{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84357,"rows_kept":84357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.15,77839.84,0.0,-0.57595,2e-05,31.91477]
[1779350468219,205.15,77841.32,0.0,-0.57591,2e-05,31.91592]
[1779350469228,205.15,77847.04,0.0,-0.57578,2e-05,31.92035]
[1779350474261,205.15,77849.63,0.0,-0.57572,2e-05,31.92236]
[1779350479296,205.15,77849.7,0.0,-0.57572,2e-05,31.92241]
[1779350484332,205.15,77849.18,0.0,-0.57573,2e-05,31.92201]
[1779350488359,205.15,77844.12,0.0,-0.57585,2e-05,31.91809]
[1779350493394,205.15,77849.23,0.0,-0.57574,2e-05,31.91906]
[1779350498431,205.15,77849.81,0.0,-0.57573,2e-05,31.91951]
[1779350501108,205.15,77840.46,0.0,-0.57595,2e-05,31.91226]
[1779350507503,205.15,77837.0,0.0,-0.57603,2e-05,31.90958]
[1779350512538,205.15,77831.4,0.0,-0.57616,2e-05,31.90523]
[1779350516567,205.15,77826.28,0.0,-0.57628,2e-05,31.90126]
[1779350521602,205.15,77821.88,0.0,-0.57638,2e-05,31.89783]
[1779350526636,205.15,77823.28,0.0,-0.57635,2e-05,31.89892]
[1779350531671,205.15,77823.45,0.0,-0.57634,2e-05,31.89906]
[1779350536707,205.15,77829.73,0.0,-0.5762,2e-05,31.90394]
[1779350540734,205.15,77836.55,0.0,-0.57604,2e-05,31.90923]
[1779350542748,205.15,77842.11,0.0,-0.57591,2e-05,31.91354]
[1779350547789,205.15,77844.06,0.0,-0.57586,2e-05,31.91506]
[1779350552818,205.15,77844.3,0.0,-0.57587,2e-05,31.91226]
[1779350553943,205.15,77844.3,0.0,-0.57587,2e-05,31.91226]
[1779350559867,205.15,77846.01,0.0,-0.57583,2e-05,31.91358]
[1779350564912,205.15,77848.36,0.0,-0.57577,2e-05,31.9154]
[1779350566925,205.15,77855.6,0.0,-0.5756,2e-05,31.92101]
[1779350571962,205.15,77859.93,0.0,-0.5755,2e-05,31.92436]
[1779350576523,205.15,77864.6,0.0,-0.57539,2e-05,31.92797]
[1779350582040,205.15,77865.25,0.0,-0.57538,2e-05,31.92847]
[1779350587075,205.15,77865.38,0.0,-0.57538,2e-05,31.92858]
[1779350591103,205.15,77876.35,0.0,-0.57512,2e-05,31.93705]
[1779350598152,205.15,77881.01,0.0,-0.57501,2e-05,31.94065]
[1779350602180,205.15,77886.33,0.0,-0.57488,2e-05,31.94475]
[1779350605201,205.15,77891.95,0.0,-0.57475,2e-05,31.94908]
[1779350607346,35.38,77898.93,0.0,-0.9549,3e-05,7.74154]
[1779350613256,35.33,77900.22,0.0,-0.95512,3e-05,7.71002]
[1779350615270,35.31,77903.63,0.0,-0.95509,3e-05,7.71494]
[1779350618291,35.29,77910.04,0.0,-0.955,3e-05,7.7285]
[1779350623326,35.24,77912.99,0.0,-0.95509,3e-05,7.71532]
[1779350625342,35.23,77913.14,0.0,-0.95517,3e-05,7.70542]
[1779350626366,35.22,77900.63,0.0,-0.95561,3e-05,7.64225]
[1779350628362,35.2,77902.23,0.0,-0.95563,3e-05,7.63966]
[1779350629136,35.2,77902.23,0.0,-0.95563,3e-05,7.63966]
[1779350630370,35.19,77917.56,0.0,-0.9552,3e-05,7.70119]
[1779350635375,35.15,77917.67,0.0,-0.95536,3e-05,7.67903]
[1779350640380,35.12,77916.75,0.0,-0.95554,3e-05,7.65403]
[1779350645385,35.09,77917.68,0.0,-0.95565,3e-05,7.63942]
[1779350650390,35.06,77927.37,0.0,-0.95546,3e-05,7.66601]
[1779350655395,35.04,77926.92,0.0,-0.95561,3e-05,7.64518]
[1779350660400,35.01,77931.23,0.0,-0.9556,3e-05,7.64652]
[1779350665405,34.98,77929.03,0.0,-0.95581,3e-05,7.61832]
[1779350670410,34.95,77927.29,0.0,-0.95599,3e-05,7.59252]
[1779350675415,34.85,77930.45,0.0,-0.95637,3e-05,7.53918]
[1779350677417,34.77,77937.9,0.0,-0.9565,3e-05,7.5219]
[1779350679419,34.69,77948.01,0.0,-0.95652,3e-05,7.51939]
[1779350683423,34.56,77952.55,0.0,-0.95702,3e-05,7.45091]
[1779350688428,34.38,77949.82,0.0,-0.95793,3e-05,7.32264]
[1779350693433,34.22,77950.58,0.0,-0.95862,3e-05,7.2253]
[1779350699439,34.07,77954.56,0.0,-0.95921,3e-05,7.14225]
[1779350702442,34.0,77961.5,0.0,-0.9593,3e-05,7.13003]
[1779350703443,33.98,77968.29,0.0,-0.95918,3e-05,7.14687]
[1779350708448,33.88,77967.04,0.0,-0.95967,3e-05,7.07735]
[1779350718458,33.73,77962.97,0.0,-0.96045,3e-05,6.96577]
[1779350723463,33.68,77959.09,0.0,-0.9608,3e-05,6.91537]
[1779350728468,33.64,77951.89,0.0,-0.9612,3e-05,6.8571]
[1779350733473,33.61,77951.86,0.0,-0.96136,3e-05,6.83376]
[1779350736476,33.6,77945.3,0.0,-0.96163,3e-05,6.7943]
[1779350741481,33.58,77947.66,0.0,-0.96165,3e-05,6.79091]
[1779350743483,33.57,77955.43,0.0,-0.96145,3e-05,6.82005]
[1779350747487,33.55,77962.19,0.0,-0.96133,3e-05,6.83878]
[1779350752492,33.53,77962.97,0.0,-0.9614,3e-05,6.82854]
[1779350757497,33.51,77963.5,0.0,-0.96146,3e-05,6.81955]
[1779350762502,33.49,77962.71,0.0,-0.96155,3e-05,6.80638]
[1779350766506,33.48,77970.64,0.0,-0.96136,3e-05,6.83513]
[1779350770510,33.47,77975.74,0.0,-0.96126,3e-05,6.84915]
[1779350771511,33.47,77984.96,0.0,-0.961,3e-05,6.88808]
[1779350777433,33.44,77987.56,0.0,-0.96104,3e-05,6.88295]
[1779350778440,33.44,77987.64,0.0,-0.96105,3e-05,6.8811]
[1779350779447,33.43,77982.19,0.0,-0.96123,3e-05,6.85446]
[1779350781460,33.43,77974.87,0.0,-0.96148,3e-05,6.81851]
[1779350786496,33.42,77970.66,0.0,-0.96164,3e-05,6.79413]
[1779350791530,33.41,77969.94,0.0,-0.96171,3e-05,6.78438]
[1779350795535,33.41,77966.02,0.0,-0.96184,3e-05,6.76407]
[1779350798538,33.41,77960.1,0.0,-0.96203,3e-05,6.73708]
[1779350802542,33.41,77952.79,0.0,-0.96224,3e-05,6.70542]
[1779350807547,33.41,77952.82,0.0,-0.96223,3e-05,6.70749]
[1779350808548,33.41,77959.52,0.0,-0.96203,3e-05,6.73726]
[1779350810550,33.41,77965.07,0.0,-0.96186,3e-05,6.76123]
[1779350815555,33.41,77964.24,0.0,-0.9619,3e-05,6.75537]
[1779350820560,33.41,77965.89,0.0,-0.96187,3e-05,6.76061]
[1779350825565,33.4,77969.26,0.0,-0.96178,3e-05,6.77307]
[1779350830570,33.4,77973.7,0.0,-0.96167,3e-05,6.78924]
[1779350832572,33.39,77966.83,0.0,-0.96189,3e-05,6.75741]
[1779350833443,33.39,77966.83,0.0,-0.96189,3e-05,6.75756]
[1779350838578,33.39,77964.05,0.0,-0.96198,3e-05,6.74468]
[1779350844584,33.36,77959.79,0.0,-0.96226,3e-05,6.70268]
[1779350849589,33.32,77957.54,0.0,-0.96249,3e-05,6.66984]
[1779350854594,33.29,77957.15,0.0,-0.96264,3e-05,6.64725]
[1779350856596,33.28,77963.89,0.0,-0.96248,3e-05,6.67055]
[1779350861601,33.26,77965.96,0.0,-0.96254,3e-05,6.66306]
[1779350866606,33.24,77961.39,0.0,-0.96276,3e-05,6.63035]
[1779350871611,33.22,77961.2,0.0,-0.96283,3e-05,6.61952]
[1779350873613,33.22,77954.9,0.0,-0.96304,3e-05,6.58881]
[1779350876616,33.22,77949.29,0.0,-0.96323,3e-05,6.5614]
[1779350881620,33.21,77951.17,0.0,-0.9632,3e-05,6.56571]
[1779350886625,33.2,77959.73,0.0,-0.96297,3e-05,6.59925]
[1779350889628,33.21,77968.07,0.0,-0.96271,3e-05,6.63842]
[1779350890629,33.21,77987.67,0.0,-0.9621,3e-05,6.72901]
[1779350891629,33.2,77997.52,0.0,-0.96182,3e-05,6.76944]
[1779350892630,33.2,78004.22,0.0,-0.96165,3e-05,6.7954]
[1779350893631,33.19,78015.85,0.0,-0.96132,3e-05,6.84317]
[1779350894632,33.18,78024.65,0.0,-0.96109,3e-05,6.87786]
[1779350899637,33.14,78025.86,0.0,-0.96123,3e-05,6.85695]
[1779350901639,33.13,78019.71,0.0,-0.96148,3e-05,6.82015]
[1779350902644,33.12,78024.86,0.0,-0.96136,3e-05,6.83903]
[1779350903645,33.12,78035.35,0.0,-0.96102,3e-05,6.88791]
[1779350904646,33.12,78046.05,0.0,-0.96069,3e-05,6.93719]
[1779350907670,33.1,78062.05,0.0,-0.96028,3e-05,6.99726]
[1779350910673,33.07,78068.74,0.0,-0.96022,3e-05,7.00699]
[1779350913676,33.04,78079.59,0.0,-0.96003,3e-05,7.03409]
[1779350915678,33.03,78085.28,0.0,-0.95991,3e-05,7.05218]
[1779350920683,32.99,78087.54,0.0,-0.96,3e-05,7.0385]
[1779350926703,32.96,78125.46,0.0,-0.9589,3e-05,7.19934]
[1779350928706,32.94,78094.35,0.0,-0.96002,3e-05,7.03667]
[1779350930708,32.92,78099.22,0.0,-0.95996,3e-05,7.04531]
[1779350934712,32.9,78089.19,0.0,-0.96037,3e-05,6.98635]
[1779350935713,32.89,78080.36,0.0,-0.96068,3e-05,6.94044]
[1779350936714,32.89,78072.65,0.0,-0.96096,3e-05,6.90049]
[1779350937715,32.88,78066.79,0.0,-0.96117,3e-05,6.86966]
[1779350939717,32.87,78072.08,0.0,-0.96105,3e-05,6.88656]
[1779350940718,32.86,78077.89,0.0,-0.9609,3e-05,6.90919]
[1779350941635,32.86,78077.89,0.0,-0.96093,3e-05,6.90476]
[1779350942641,32.85,78083.2,0.0,-0.9608,3e-05,6.92444]
[1779350943648,32.84,78090.36,0.0,-0.9606,3e-05,6.95251]
[1779350945662,32.83,78096.9,0.0,-0.96047,3e-05,6.97269]
[1779350950701,32.81,78097.06,0.0,-0.96054,3e-05,6.96201]
[1779350951709,32.81,78087.87,0.0,-0.96082,3e-05,6.92132]
[1779350953732,32.8,78081.87,0.0,-0.96106,3e-05,6.88557]
[1779350958740,32.77,78087.98,0.0,-0.96099,3e-05,6.89651]
[1779350963745,32.75,78089.35,0.0,-0.96107,3e-05,6.88586]
[1779350968750,32.73,78085.86,0.0,-0.96127,3e-05,6.85606]
[1779350971753,32.72,78077.56,0.0,-0.96158,3e-05,6.80965]
[1779350972754,32.72,78071.14,0.0,-0.96179,3e-05,6.7791]
[1779350977759,32.71,78070.32,0.0,-0.96185,3e-05,6.77057]
[1779350979761,32.71,78063.68,0.0,-0.96206,3e-05,6.73941]
[1779350980762,32.71,78058.18,0.0,-0.96223,3e-05,6.71437]
[1779350983765,32.71,78064.25,0.0,-0.96205,3e-05,6.74172]
[1779350988770,32.7,78068.57,0.0,-0.96193,3e-05,6.75878]
[1779350991773,32.7,78063.08,0.0,-0.96211,3e-05,6.73278]
[1779350994654,32.7,78063.9,0.0,-0.96209,3e-05,6.73546]
[1779350998780,32.7,78060.09,0.0,-0.96222,3e-05,6.71674]
[1779351003785,32.7,78056.22,0.0,-0.96233,3e-05,6.69982]
[1779351004724,32.71,78056.22,0.0,-0.96228,3e-05,6.70675]
[1779351005787,32.72,78034.1,0.0,-0.96291,3e-05,6.61421]
[1779351006788,32.73,78027.18,0.0,-0.9631,3e-05,6.58475]
[1779351009791,32.73,78021.55,0.0,-0.96324,3e-05,6.56484]
[1779351010792,32.74,78010.56,0.0,-0.96355,3e-05,6.51823]
[1779351013795,32.75,78003.17,0.0,-0.96371,3e-05,6.49333]
[1779351018800,32.77,78006.11,0.0,-0.96355,3e-05,6.51825]
[1779351022804,32.78,78014.08,0.0,-0.96326,3e-05,6.56033]
[1779351027809,32.79,78010.14,0.0,-0.96334,3e-05,6.54818]
[1779351030812,32.79,78019.41,0.0,-0.96305,3e-05,6.59198]
[1779351033818,32.79,78025.59,0.0,-0.96287,3e-05,6.61774]
[1779351037822,32.79,78019.46,0.0,-0.96305,3e-05,6.59085]
[1779351041826,32.8,78011.82,0.0,-0.96323,3e-05,6.56506]
[1779351046831,32.82,78012.08,0.0,-0.96313,3e-05,6.57906]
[1779351048833,32.82,78018.18,0.0,-0.96295,3e-05,6.6059]
[1779351053838,32.82,78017.33,0.0,-0.96299,3e-05,6.59986]
[1779351056841,32.82,78011.48,0.0,-0.96317,3e-05,6.57361]
[1779351061846,32.82,78009.44,0.0,-0.96322,3e-05,6.56527]
[1779351063848,32.82,78015.39,0.0,-0.96304,3e-05,6.59194]
[1779351066851,32.82,78009.64,0.0,-0.96322,3e-05,6.56603]
[1779351071856,32.82,78005.15,0.0,-0.96334,3e-05,6.54818]
[1779351076861,32.83,78007.17,0.0,-0.96326,3e-05,6.55911]
[1779351081866,32.83,78011.94,0.0,-0.96312,3e-05,6.58079]
[1779351086871,32.83,78012.07,0.0,-0.96312,3e-05,6.58032]
[1779351090875,32.83,78017.2,0.0,-0.96293,3e-05,6.60818]
[1779351091876,32.84,78031.25,0.0,-0.96249,3e-05,6.67339]
[1779351096881,32.87,78027.8,0.0,-0.96246,3e-05,6.6776]
[1779351098883,32.88,78033.35,0.0,-0.96224,3e-05,6.70951]
[1779351104800,32.89,78034.96,0.0,-0.96216,3e-05,6.72072]
[1779351105807,32.88,78033.29,0.0,-0.96224,3e-05,6.71039]
[1779351106816,32.88,78025.9,0.0,-0.96248,3e-05,6.67442]
[1779351107822,32.88,78023.96,0.0,-0.96255,3e-05,6.66363]
[1779351108828,32.87,78018.45,0.0,-0.96273,3e-05,6.63663]
[1779351109836,32.87,78021.24,0.0,-0.96267,3e-05,6.64662]
[1779351110843,32.86,78028.5,0.0,-0.96247,3e-05,6.67642]
[1779351111850,32.86,78034.67,0.0,-0.9623,3e-05,6.70148]
[1779351116885,32.84,78029.88,0.0,-0.96253,3e-05,6.66768]
[1779351118899,32.84,78024.59,0.0,-0.96271,3e-05,6.64075]
[1779351122911,32.83,78029.68,0.0,-0.9626,3e-05,6.65741]
[1779351127916,32.82,78027.29,0.0,-0.96272,3e-05,6.63973]
[1779351132921,32.81,78024.88,0.0,-0.96283,3e-05,6.62371]
[1779351137926,32.8,78021.41,0.0,-0.96296,3e-05,6.60433]
[1779351142931,32.8,78022.98,0.0,-0.96293,3e-05,6.60855]
[1779351147936,32.79,78025.51,0.0,-0.96288,3e-05,6.61655]
[1779351149938,32.79,78035.14,0.0,-0.9626,3e-05,6.65786]
[1779351152941,32.78,78040.89,0.0,-0.96246,3e-05,6.67733]
[1779351157946,32.77,78037.84,0.0,-0.9626,3e-05,6.65709]
[1779351162951,32.77,78040.16,0.0,-0.96256,3e-05,6.66265]
[1779351163952,32.76,78046.81,0.0,-0.96237,3e-05,6.69134]
[1779351168957,32.75,78048.16,0.0,-0.96238,3e-05,6.69039]
[1779351173964,32.75,78046.6,0.0,-0.96246,3e-05,6.67789]
[1779351176967,32.76,78051.86,0.0,-0.96224,3e-05,6.71039]
[1779351181975,32.76,78046.03,0.0,-0.96243,3e-05,6.68205]
[1779351186979,32.75,78038.85,0.0,-0.96268,3e-05,6.64519]
[1779351191984,32.75,78033.43,0.0,-0.96286,3e-05,6.61897]
[1779351194987,32.75,78027.32,0.0,-0.96304,3e-05,6.59162]
[1779351199992,32.75,78031.56,0.0,-0.96291,3e-05,6.61125]
[1779351203996,32.74,78037.11,0.0,-0.96275,3e-05,6.63467]
[1779351209001,32.74,78034.19,0.0,-0.96285,3e-05,6.62014]
[1779351214006,32.74,78034.14,0.0,-0.96288,3e-05,6.61612]
[1779351219011,32.74,78036.29,0.0,-0.96282,3e-05,6.62512]
[1779351221014,32.74,78044.94,0.0,-0.96256,3e-05,6.66279]
[1779351226019,32.73,78037.97,0.0,-0.9628,3e-05,6.62789]
[1779351230023,32.73,78032.63,0.0,-0.96296,3e-05,6.60356]
[1779351235028,32.73,78039.22,0.0,-0.96276,3e-05,6.63318]
[1779351238031,32.73,78033.95,0.0,-0.96293,3e-05,6.60885]
[1779351242039,32.73,78028.93,0.0,-0.96307,3e-05,6.58676]
[1779351247045,32.73,78029.14,0.0,-0.96306,3e-05,6.58891]
[1779351250049,32.74,78024.01,0.0,-0.96321,3e-05,6.56701]
[1779351252050,32.74,78017.75,0.0,-0.96338,3e-05,6.54068]
[1779351257057,32.74,78019.58,0.0,-0.9633,3e-05,6.55242]
[1779351259059,32.74,78026.93,0.0,-0.96308,3e-05,6.5858]
[1779351262062,32.74,78032.73,0.0,-0.96291,3e-05,6.61124]
[1779351264064,32.75,78050.03,0.0,-0.96235,3e-05,6.69333]
[1779351265065,32.75,78058.17,0.0,-0.96208,3e-05,6.73415]
[1779351266066,32.75,78064.83,0.0,-0.96189,3e-05,6.76158]
[1779351268068,32.74,78071.99,0.0,-0.96171,3e-05,6.78818]
[1779351273988,32.72,78070.4,0.0,-0.96189,3e-05,6.76177]
[1779351274996,32.71,78066.85,0.0,-0.96201,3e-05,6.74395]
[1779351276004,32.71,78059.41,0.0,-0.96225,3e-05,6.70857]
[1779351277010,32.71,78058.13,0.0,-0.9623,3e-05,6.70092]
[1779351278019,32.71,78064.29,0.0,-0.96213,3e-05,6.72708]
[1779351280031,32.7,78069.22,0.0,-0.962,3e-05,6.74533]
[1779351285068,32.68,78076.26,0.0,-0.96186,3e-05,6.76688]
[1779351289090,32.67,78072.12,0.0,-0.96204,3e-05,6.74072]
[1779351292093,32.67,78066.14,0.0,-0.96225,3e-05,6.70984]
[1779351298099,32.67,78074.99,0.0,-0.96195,3e-05,6.75421]
[1779351303117,32.66,78077.17,0.0,-0.96193,3e-05,6.75682]
[1779351305119,32.67,78091.09,0.0,-0.96144,3e-05,6.82829]
[1779351306893,32.66,78091.09,0.0,-0.96148,3e-05,6.8231]
[1779351308122,32.66,78114.4,0.0,-0.96077,3e-05,6.92669]
[1779351313137,32.64,78117.67,0.0,-0.96077,3e-05,6.92753]
[1779351318142,32.62,78114.87,0.0,-0.96095,3e-05,6.90132]
[1779351320144,32.63,78105.35,0.0,-0.96121,3e-05,6.86336]
[1779351325149,32.61,78106.31,0.0,-0.96124,3e-05,6.85929]
[1779351328152,32.6,78098.29,0.0,-0.96154,3e-05,6.81498]
[1779351331156,32.6,78089.46,0.0,-0.96186,3e-05,6.76704]
[1779351332157,32.59,78083.16,0.0,-0.96206,3e-05,6.73737]
[1779351336161,32.59,78076.35,0.0,-0.96229,3e-05,6.70433]
[1779351338163,32.59,78070.73,0.0,-0.96246,3e-05,6.67909]
[1779351343168,32.59,78075.87,0.0,-0.9623,3e-05,6.70216]
[1779351347172,32.59,78070.14,0.0,-0.96248,3e-05,6.67592]
[1779351349174,32.59,78064.81,0.0,-0.96264,3e-05,6.65261]
[1779351354179,32.6,78064.85,0.0,-0.96262,3e-05,6.65486]
[1779351356181,32.6,78059.14,0.0,-0.96278,3e-05,6.63043]
[1779351361186,32.6,78060.05,0.0,-0.96274,3e-05,6.63767]
[1779351363188,32.6,78069.3,0.0,-0.96245,3e-05,6.67971]
[1779351365190,32.62,78076.38,0.0,-0.96216,3e-05,6.72292]
[1779351370195,32.61,78077.76,0.0,-0.96215,3e-05,6.72353]
[1779351375200,32.61,78099.88,0.0,-0.96147,3e-05,6.82473]
[1779351376201,32.61,78106.42,0.0,-0.96124,3e-05,6.85803]
[1779351379204,32.6,78101.37,0.0,-0.96146,3e-05,6.82629]
[1779351384209,32.59,78093.33,0.0,-0.96178,3e-05,6.7785]
[1779351385210,32.59,78077.5,0.0,-0.96224,3e-05,6.71156]
[1779351390215,32.6,78073.96,0.0,-0.96233,3e-05,6.69764]
[1779351394219,32.6,78066.05,0.0,-0.9626,3e-05,6.65738]
[1779351397222,32.61,78072.63,0.0,-0.96232,3e-05,6.69903]
[1779351402227,32.61,78068.83,0.0,-0.96246,3e-05,6.67778]
[1779351406231,32.6,78074.24,0.0,-0.96231,3e-05,6.70013]
[1779351411236,32.6,78076.24,0.0,-0.96228,3e-05,6.70442]
[1779351413238,32.59,78069.71,0.0,-0.96249,3e-05,6.67361]
[1779351417242,32.59,78075.48,0.0,-0.96232,3e-05,6.69822]
[1779351421248,32.59,78069.95,0.0,-0.96251,3e-05,6.67056]
[1779351422249,32.6,78053.47,0.0,-0.96297,3e-05,6.60289]
[1779351423250,32.61,78047.79,0.0,-0.96309,3e-05,6.58434]
[1779351428255,32.62,78039.77,0.0,-0.96331,3e-05,6.55218]
[1779351433166,32.62,78042.51,0.0,-0.96319,3e-05,6.56931]
[1779351434261,32.62,78049.41,0.0,-0.96298,3e-05,6.60061]
[1779351440215,32.62,78053.13,0.0,-0.96286,3e-05,6.61805]
[1779351445250,32.62,78056.42,0.0,-0.96277,3e-05,6.63208]
[1779351449276,32.62,78061.62,0.0,-0.96262,3e-05,6.65338]
[1779351450277,32.62,78066.57,0.0,-0.96248,3e-05,6.6749]
[1779351455282,32.61,78068.73,0.0,-0.96246,3e-05,6.67696]
[1779351459286,32.6,78062.48,0.0,-0.96268,3e-05,6.64526]
[1779351464291,32.6,78062.32,0.0,-0.96269,3e-05,6.64312]
[1779351469297,32.6,78058.39,0.0,-0.96282,3e-05,6.62372]
[1779351474302,32.6,78053.68,0.0,-0.96297,3e-05,6.60206]
[1779351478117,32.6,78048.76,0.0,-0.96311,3e-05,6.58163]
[1779351480308,32.62,78041.76,0.0,-0.96322,3e-05,6.56365]
[1779351485313,32.63,78046.6,0.0,-0.96307,3e-05,6.58668]
[1779351490318,32.64,78045.69,0.0,-0.96301,3e-05,6.59493]
[1779351495323,32.64,78041.18,0.0,-0.96316,3e-05,6.57294]
[1779351496324,32.64,78036.16,0.0,-0.96331,3e-05,6.55064]
[1779351498256,32.64,78031.24,0.0,-0.96345,3e-05,6.52989]
[1779351499327,32.65,78025.48,0.0,-0.96362,3e-05,6.50509]
[1779351500328,32.65,78017.63,0.0,-0.96384,3e-05,6.47152]
[1779351505333,32.66,78020.42,0.0,-0.96372,3e-05,6.48986]
[1779351510338,32.66,78017.21,0.0,-0.96378,3e-05,6.48085]
[1779351514342,32.67,78003.09,0.0,-0.96417,3e-05,6.42112]
[1779351515343,32.68,77997.67,0.0,-0.96432,3e-05,6.39931]
[1779351516344,32.67,77990.17,0.0,-0.96457,3e-05,6.36233]
[1779351521349,32.64,77983.36,0.0,-0.96488,3e-05,6.31596]
[1779351526354,32.65,77983.84,0.0,-0.96486,3e-05,6.31881]
[1779351531365,32.67,77980.89,0.0,-0.96482,3e-05,6.32444]
[1779351536370,32.7,77980.7,0.0,-0.96472,3e-05,6.33874]
[1779351537371,32.7,77974.51,0.0,-0.96488,3e-05,6.31485]
[1779351542376,32.73,77969.93,0.0,-0.96491,3e-05,6.31034]
[1779351544378,32.73,77977.58,0.0,-0.96465,3e-05,6.34858]
[1779351549383,32.75,77978.02,0.0,-0.96457,3e-05,6.36027]
[1779351554388,32.76,77981.73,0.0,-0.96441,3e-05,6.38389]
[1779351559392,32.77,77982.19,0.0,-0.96436,3e-05,6.39145]
[1779351564397,32.78,77981.29,0.0,-0.96436,3e-05,6.39215]
[1779351566399,32.78,77976.06,0.0,-0.9645,3e-05,6.37151]
[1779351567400,32.78,77981.52,0.0,-0.96433,3e-05,6.39625]
[1779351572405,32.79,77978.45,0.0,-0.9644,3e-05,6.38449]
[1779351577410,32.79,77979.53,0.0,-0.96435,3e-05,6.39287]
[1779351579412,32.8,77973.52,0.0,-0.96451,3e-05,6.36818]
[1779351584417,32.8,77971.04,0.0,-0.96455,3e-05,6.36253]
[1779351589421,32.81,77981.61,0.0,-0.96421,3e-05,6.4126]
[1779351590422,32.81,77991.0,0.0,-0.96394,3e-05,6.45348]
[1779351591423,32.81,77996.27,0.0,-0.96379,3e-05,6.47596]
[1779351592424,32.81,77989.7,0.0,-0.96399,3e-05,6.44647]
[1779351593425,32.81,77984.1,0.0,-0.96415,3e-05,6.42173]
[1779351598327,32.81,77979.29,0.0,-0.96429,3e-05,6.40141]
[1779351600340,32.81,77975.75,0.0,-0.96438,3e-05,6.38723]
[1779351602354,32.81,77965.92,0.0,-0.96466,3e-05,6.34655]
[1779351605376,32.82,77963.74,0.0,-0.96469,3e-05,6.34089]
[1779351606384,32.82,77957.75,0.0,-0.96485,3e-05,6.31645]
[1779351607389,32.83,77954.67,0.0,-0.96493,3e-05,6.30507]
[1779351608399,32.83,77948.3,0.0,-0.9651,3e-05,6.27943]
[1779351613433,32.84,77947.3,0.0,-0.96507,3e-05,6.28429]
[1779351618451,32.85,77946.14,0.0,-0.96509,3e-05,6.28119]
[1779351623456,32.84,77947.26,0.0,-0.96509,3e-05,6.28031]
[1779351627460,32.83,77953.14,0.0,-0.96496,3e-05,6.30096]
[1779351632465,32.84,77954.03,0.0,-0.96489,3e-05,6.30992]
[1779351637470,32.85,77954.12,0.0,-0.96485,3e-05,6.3165]
[1779351642475,32.86,77954.99,0.0,-0.96479,3e-05,6.32469]
[1779351647480,32.87,77952.6,0.0,-0.96483,3e-05,6.31895]
[1779351651484,32.87,77946.91,0.0,-0.96497,3e-05,6.29794]
[1779351656489,32.88,77948.67,0.0,-0.96488,3e-05,6.31083]
[1779351661494,32.88,77949.23,0.0,-0.96485,3e-05,6.3163]
[1779351666499,32.89,77945.0,0.0,-0.96495,3e-05,6.30157]
[1779351671504,32.89,77946.17,0.0,-0.96489,3e-05,6.30976]
[1779351674508,32.9,77939.77,0.0,-0.96506,3e-05,6.28431]
[1779351679513,32.91,77934.67,0.0,-0.96517,3e-05,6.26747]
[1779351684518,32.91,77932.34,0.0,-0.9652,3e-05,6.26278]
[1779351689523,32.92,77930.13,0.0,-0.96523,3e-05,6.25819]
[1779351691525,32.93,77924.18,0.0,-0.9654,3e-05,6.23263]
[1779351694528,32.93,77930.19,0.0,-0.9652,3e-05,6.26183]
[1779351699533,32.94,77933.21,0.0,-0.9651,3e-05,6.2776]
[1779351703537,32.94,77939.55,0.0,-0.96491,3e-05,6.30646]
[1779351707541,32.94,77945.32,0.0,-0.96474,3e-05,6.33117]
[1779351712546,32.94,77941.64,0.0,-0.96485,3e-05,6.31412]
[1779351717551,32.94,77940.9,0.0,-0.96487,3e-05,6.3113]
[1779351722556,32.94,77938.97,0.0,-0.96493,3e-05,6.30269]
[1779351727561,32.94,77935.86,0.0,-0.96501,3e-05,6.29084]
[1779351732566,32.94,77936.12,0.0,-0.96499,3e-05,6.29335]
[1779351735569,32.94,77948.38,0.0,-0.96464,3e-05,6.34612]
[1779351737571,32.94,77955.15,0.0,-0.96446,3e-05,6.37379]
[1779351742576,32.93,77952.76,0.0,-0.96455,3e-05,6.35959]
[1779351748582,32.92,77953.44,0.0,-0.96456,3e-05,6.35857]
[1779351753587,32.92,77955.6,0.0,-0.96453,3e-05,6.3629]
[1779351758592,32.92,77953.18,0.0,-0.96461,3e-05,6.35066]
[1779351763597,32.91,77957.19,0.0,-0.96451,3e-05,6.36606]
[1779351766508,32.91,77960.4,0.0,-0.96443,3e-05,6.37801]
[1779351771543,32.91,77963.22,0.0,-0.96437,3e-05,6.38645]
[1779351776578,32.9,77965.24,0.0,-0.96434,3e-05,6.39139]
[1779351781613,32.89,77964.63,0.0,-0.96438,3e-05,6.38553]
[1779351785622,32.89,77958.62,0.0,-0.96456,3e-05,6.35822]
[1779351788625,32.89,77965.22,0.0,-0.96438,3e-05,6.38601]
[1779351791627,32.89,77970.32,0.0,-0.96424,3e-05,6.40616]
[1779351796632,32.88,77978.42,0.0,-0.96403,3e-05,6.43713]
[1779351799635,32.87,77983.64,0.0,-0.96391,3e-05,6.45625]
[1779351803639,32.86,77990.47,0.0,-0.96375,3e-05,6.48024]
[1779351808644,32.85,77993.23,0.0,-0.96372,3e-05,6.48387]
[1779351813649,32.84,77992.23,0.0,-0.96381,3e-05,6.47028]
[1779351815651,32.84,77986.72,0.0,-0.96399,3e-05,6.44417]
[1779351821657,32.83,77979.4,0.0,-0.96422,3e-05,6.40934]
[1779351826662,32.83,77980.32,0.0,-0.9642,3e-05,6.41287]
[1779351831667,32.83,77980.12,0.0,-0.96421,3e-05,6.41116]
[1779351836672,32.83,77980.41,0.0,-0.96421,3e-05,6.4116]
[1779351841677,32.83,77978.54,0.0,-0.96426,3e-05,6.40337]
[1779351846682,32.83,77968.79,0.0,-0.96454,3e-05,6.36158]
[1779351851687,32.84,77966.47,0.0,-0.96459,3e-05,6.35461]
[1779351856692,32.84,77965.46,0.0,-0.9646,3e-05,6.35309]
[1779351861697,32.84,77972.85,0.0,-0.96437,3e-05,6.38672]
[1779351865701,32.84,77978.72,0.0,-0.96421,3e-05,6.41131]
[1779351870706,32.84,77980.99,0.0,-0.96415,3e-05,6.41911]
[1779351871707,32.84,77973.87,0.0,-0.96438,3e-05,6.38541]
[1779351872708,32.84,77963.75,0.0,-0.96467,3e-05,6.34186]
[1779351877716,32.84,77963.73,0.0,-0.96465,3e-05,6.34469]
[1779351878717,32.85,77957.94,0.0,-0.96481,3e-05,6.32044]
[1779351883722,32.85,77961.61,0.0,-0.96468,3e-05,6.34005]
[1779351885724,32.85,77956.07,0.0,-0.96483,3e-05,6.3176]
[1779351888727,32.86,77944.71,0.0,-0.96513,3e-05,6.27151]
[1779351893732,32.87,77940.19,0.0,-0.96521,3e-05,6.25992]
[1779351898737,32.88,77936.27,0.0,-0.96527,3e-05,6.25092]
[1779351903742,32.9,77927.9,0.0,-0.96546,3e-05,6.22238]
[1779351908747,32.91,77918.44,0.0,-0.96566,3e-05,6.19105]
[1779351910749,32.92,77912.09,0.0,-0.96581,3e-05,6.16842]
[1779351915754,32.93,77922.01,0.0,-0.96546,3e-05,6.22076]
[1779351920758,32.94,77924.05,0.0,-0.96537,3e-05,6.23474]
[1779351925763,32.95,77923.03,0.0,-0.96537,3e-05,6.23493]
[1779351930768,32.96,77916.06,0.0,-0.96554,3e-05,6.20935]
[1779351934690,32.96,77912.52,0.0,-0.96562,3e-05,6.19681]
[1779351939725,32.97,77910.32,0.0,-0.96564,3e-05,6.19348]
[1779351944760,32.98,77912.77,0.0,-0.96554,3e-05,6.20834]
[1779351949787,32.99,77912.66,0.0,-0.96552,3e-05,6.21183]
[1779351954792,32.99,77912.52,0.0,-0.9655,3e-05,6.21448]
[1779351959797,33.0,77911.44,0.0,-0.96551,3e-05,6.21291]
[1779351964802,33.0,77907.37,0.0,-0.9656,3e-05,6.19836]
[1779351968805,33.01,77902.19,0.0,-0.96573,3e-05,6.17979]
[1779351971581,33.01,77904.07,0.0,-0.96566,3e-05,6.19034]
[1779351972809,33.01,77909.28,0.0,-0.96551,3e-05,6.21312]
[1779351977814,33.02,77905.25,0.0,-0.9656,3e-05,6.19828]
[1779351982819,33.02,77910.61,0.0,-0.96543,3e-05,6.22397]
[1779351984821,33.02,77895.12,0.0,-0.96586,3e-05,6.15954]
[1779351989826,33.03,77904.48,0.0,-0.96556,3e-05,6.20401]
[1779351994831,33.03,77906.39,0.0,-0.96551,3e-05,6.21111]
[1779351997834,33.03,77914.22,0.0,-0.96529,3e-05,6.24485]
[1779352002839,33.03,77914.87,0.0,-0.96528,3e-05,6.2467]
[1779352007844,33.03,77909.39,0.0,-0.96544,3e-05,6.22303]
[1779352010847,33.03,77915.86,0.0,-0.96525,3e-05,6.25088]
[1779352011848,33.03,77921.6,0.0,-0.96509,3e-05,6.27497]
[1779352016853,33.02,77924.44,0.0,-0.96503,3e-05,6.28393]
[1779352021858,33.02,77927.45,0.0,-0.96497,3e-05,6.2928]
[1779352026863,33.01,77926.41,0.0,-0.96503,3e-05,6.28497]
[1779352031868,33.01,77930.41,0.0,-0.96493,3e-05,6.29938]
[1779352036873,33.0,77932.39,0.0,-0.9649,3e-05,6.30437]
[1779352041878,33.0,77928.08,0.0,-0.96504,3e-05,6.28266]
[1779352046883,33.0,77927.17,0.0,-0.96508,3e-05,6.27756]
[1779352051888,32.99,77926.24,0.0,-0.96512,3e-05,6.27045]
[1779352056909,32.99,77927.22,0.0,-0.9651,3e-05,6.27414]
[1779352061914,32.99,77927.83,0.0,-0.96508,3e-05,6.27622]
[1779352066919,32.99,77927.33,0.0,-0.9651,3e-05,6.27355]
[1779352071924,32.99,77927.27,0.0,-0.9651,3e-05,6.27294]
[1779352074929,32.99,77936.73,0.0,-0.96484,3e-05,6.31301]
[1779352075930,32.99,77954.59,0.0,-0.96433,3e-05,6.38888]
[1779352076931,32.98,77960.08,0.0,-0.96418,3e-05,6.41075]
[1779352077932,32.98,77967.36,0.0,-0.96399,3e-05,6.44007]
[1779352082937,32.96,77963.39,0.0,-0.96418,3e-05,6.41173]
[1779352087942,32.95,77960.91,0.0,-0.96431,3e-05,6.39285]
[1779352089944,32.94,77968.39,0.0,-0.96411,3e-05,6.42239]
[1779352094949,32.93,77972.94,0.0,-0.96403,3e-05,6.43397]
[1779352098953,32.92,77977.97,0.0,-0.96394,3e-05,6.44872]
[1779352104895,32.9,77981.02,0.0,-0.96392,3e-05,6.45169]
[1779352109930,32.89,77981.5,0.0,-0.96396,3e-05,6.44618]
[1779352113957,32.88,77986.84,0.0,-0.96385,3e-05,6.46141]
[1779352118973,32.87,77989.75,0.0,-0.96382,3e-05,6.46639]
[1779352123978,32.86,77989.6,0.0,-0.96386,3e-05,6.45958]
[1779352128983,32.85,77988.54,0.0,-0.96393,3e-05,6.45005]
[1779352133988,32.85,77987.93,0.0,-0.96397,3e-05,6.4434]
[1779352138993,32.84,77987.34,0.0,-0.96401,3e-05,6.43763]
[1779352143998,32.84,77987.55,0.0,-0.96403,3e-05,6.4358]
[1779352149003,32.83,77988.86,0.0,-0.964,3e-05,6.43926]
[1779352154008,32.83,77989.08,0.0,-0.96401,3e-05,6.4378]
[1779352156010,32.83,77982.73,0.0,-0.9642,3e-05,6.40942]
[1779352157011,32.83,77977.47,0.0,-0.96435,3e-05,6.38666]
[1779352162022,32.83,78003.38,0.0,-0.96359,3e-05,6.50077]
[1779352162925,32.83,78003.38,0.0,-0.9636,3e-05,6.49873]
[1779352164023,32.82,78013.39,0.0,-0.96332,3e-05,6.54125]
[1779352169028,32.81,78004.09,0.0,-0.96365,3e-05,6.49177]
[1779352171030,32.81,77994.64,0.0,-0.96395,3e-05,6.4464]
[1779352176035,32.81,77992.27,0.0,-0.96403,3e-05,6.43486]
[1779352181040,32.81,77998.13,0.0,-0.96386,3e-05,6.4599]
[1779352182041,32.81,78004.85,0.0,-0.96367,3e-05,6.48876]
[1779352187046,32.8,78003.48,0.0,-0.96374,3e-05,6.47768]
[1779352192051,32.79,78001.22,0.0,-0.96383,3e-05,6.46506]
[1779352197056,32.79,77996.08,0.0,-0.96399,3e-05,6.44076]
[1779352202061,32.79,77996.68,0.0,-0.96398,3e-05,6.44285]
[1779352207066,32.79,77988.62,0.0,-0.96421,3e-05,6.4079]
[1779352210069,32.8,77984.21,0.0,-0.96433,3e-05,6.39062]
[1779352211070,32.8,77993.2,0.0,-0.96406,3e-05,6.43027]
[1779352216075,32.79,77992.24,0.0,-0.96409,3e-05,6.42587]
[1779352217078,32.8,77986.59,0.0,-0.96426,3e-05,6.40143]
[1779352218079,32.8,77980.99,0.0,-0.96441,3e-05,6.37767]
[1779352223084,32.8,77980.05,0.0,-0.96441,3e-05,6.37751]
[1779352228089,32.83,77981.0,0.0,-0.96426,3e-05,6.39986]
[1779352233094,32.87,77981.76,0.0,-0.96409,3e-05,6.42441]
[1779352236097,32.89,77975.51,0.0,-0.96419,3e-05,6.40928]
[1779352242105,32.92,77970.97,0.0,-0.96419,3e-05,6.40962]
[1779352247111,32.95,77972.44,0.0,-0.96402,3e-05,6.43493]
[1779352252116,32.97,77964.86,0.0,-0.96415,3e-05,6.41528]
[1779352257120,32.99,77973.05,0.0,-0.96382,3e-05,6.463]
[1779352262125,33.0,77977.19,0.0,-0.96365,3e-05,6.48807]
[1779352268058,33.01,77979.59,0.0,-0.96354,3e-05,6.50436]
[1779352273136,33.01,77975.03,0.0,-0.96365,3e-05,6.48827]
[1779352278130,33.02,77973.35,0.0,-0.96367,3e-05,6.48561]
[1779352283146,33.03,77971.81,0.0,-0.96369,3e-05,6.48312]
[1779352288151,33.03,77976.83,0.0,-0.96352,3e-05,6.50824]
[1779352293156,33.03,77978.13,0.0,-0.96348,3e-05,6.51262]
[1779352298161,33.03,77977.73,0.0,-0.96349,3e-05,6.51141]
[1779352303166,33.03,77979.21,0.0,-0.96344,3e-05,6.51843]
[1779352308171,33.03,77980.48,0.0,-0.96341,3e-05,6.52412]
[1779352313176,33.03,77980.96,0.0,-0.96339,3e-05,6.52598]
[1779352318181,33.04,77974.03,0.0,-0.96359,3e-05,6.49607]
[1779352323186,33.04,77971.06,0.0,-0.96367,3e-05,6.48545]
[1779352326189,33.04,77979.11,0.0,-0.96342,3e-05,6.52152]
[1779352331194,33.04,77980.0,0.0,-0.9634,3e-05,6.52446]
[1779352336199,33.04,77980.48,0.0,-0.96339,3e-05,6.52604]
[1779352340203,33.04,77975.36,0.0,-0.96354,3e-05,6.50366]
[1779352344196,33.04,77973.32,0.0,-0.96359,3e-05,6.49627]
[1779352345208,33.04,77963.41,0.0,-0.96388,3e-05,6.45358]
[1779352350213,33.05,77965.17,0.0,-0.9638,3e-05,6.46518]
[1779352355218,33.05,77965.16,0.0,-0.96379,3e-05,6.46565]
[1779352361224,33.06,77962.88,0.0,-0.96384,3e-05,6.45898]
[1779352366229,33.06,77957.56,0.0,-0.96397,3e-05,6.43878]
[1779352371234,33.07,77953.99,0.0,-0.96405,3e-05,6.42711]
[1779352376239,33.08,77953.75,0.0,-0.96403,3e-05,6.43065]
[1779352381244,33.08,77952.17,0.0,-0.96405,3e-05,6.42673]
[1779352386249,33.09,77955.44,0.0,-0.96394,3e-05,6.4437]
[1779352391254,33.09,77954.96,0.0,-0.96394,3e-05,6.44331]
[1779352393256,33.09,77942.37,0.0,-0.9643,3e-05,6.38978]
[1779352394257,33.09,77936.65,0.0,-0.96446,3e-05,6.36638]
[1779352397260,33.07,77931.14,0.0,-0.96472,3e-05,6.32679]
[1779352398261,33.06,77924.14,0.0,-0.96495,3e-05,6.29226]
[1779352400263,33.05,77917.36,0.0,-0.9652,3e-05,6.25567]
[1779352403266,33.04,77907.64,0.0,-0.96553,3e-05,6.20526]
[1779352408273,33.02,77901.15,0.0,-0.96579,3e-05,6.16718]
[1779352413278,33.01,77898.23,0.0,-0.96592,3e-05,6.14677]
[1779352418283,33.0,77896.22,0.0,-0.966,3e-05,6.13405]
[1779352423288,33.0,77896.42,0.0,-0.96602,3e-05,6.1318]
[1779352428293,32.99,77898.62,0.0,-0.96598,3e-05,6.13809]
[1779352434222,32.99,77903.46,0.0,-0.96587,3e-05,6.1545]
[1779352439303,32.98,77905.31,0.0,-0.96584,3e-05,6.15853]
[1779352445299,32.97,77907.1,0.0,-0.96582,3e-05,6.16191]
[1779352450317,32.97,77909.57,0.0,-0.96577,3e-05,6.16908]
[1779352455322,32.96,77910.42,0.0,-0.96577,3e-05,6.1695]
[1779352460327,32.96,77908.1,0.0,-0.96585,3e-05,6.15757]
[1779352465332,32.96,77909.36,0.0,-0.96583,3e-05,6.16122]
[1779352470337,32.96,77906.27,0.0,-0.96592,3e-05,6.14709]
[1779352475342,32.96,77906.17,0.0,-0.96594,3e-05,6.14424]
[1779352480347,32.96,77905.67,0.0,-0.96595,3e-05,6.14213]
[1779352486353,32.96,77910.2,0.0,-0.96583,3e-05,6.16062]
[1779352491358,32.95,77912.72,0.0,-0.96576,3e-05,6.17039]
[1779352496363,32.95,77913.08,0.0,-0.96576,3e-05,6.17026]
[1779352501368,32.95,77918.44,0.0,-0.96563,3e-05,6.19119]
[1779352506373,32.94,77919.03,0.0,-0.96563,3e-05,6.19109]
[1779352511378,32.94,77916.52,0.0,-0.96571,3e-05,6.17843]
[1779352516383,32.94,77914.46,0.0,-0.96577,3e-05,6.16899]
[1779352521388,32.94,77914.87,0.0,-0.96576,3e-05,6.17055]
[1779352526392,32.94,77913.4,0.0,-0.96581,3e-05,6.1642]
[1779352531398,32.94,77912.62,0.0,-0.96584,3e-05,6.15886]
[1779352536403,32.94,77917.5,0.0,-0.9657,3e-05,6.17943]
[1779352541408,32.97,77916.04,0.0,-0.96561,3e-05,6.19248]
[1779352546413,33.01,77914.44,0.0,-0.96551,3e-05,6.20761]
[1779352549416,33.0,77908.8,0.0,-0.9657,3e-05,6.17928]
[1779352554422,33.02,77907.69,0.0,-0.96563,3e-05,6.18862]
[1779352556424,33.02,77898.92,0.0,-0.9659,3e-05,6.1491]
[1779352561429,33.01,77899.58,0.0,-0.96591,3e-05,6.14767]
[1779352566434,33.01,77899.39,0.0,-0.96593,3e-05,6.14371]
[1779352571439,33.0,77903.21,0.0,-0.96585,3e-05,6.15639]
[1779352572440,33.0,77897.13,0.0,-0.96602,3e-05,6.13023]
[1779352577445,33.05,77893.37,0.0,-0.96591,3e-05,6.14706]
[1779352582450,33.05,77893.4,0.0,-0.96591,3e-05,6.14721]
[1779352587455,33.04,77893.14,0.0,-0.96595,3e-05,6.1403]
[1779352592460,33.06,77893.27,0.0,-0.9659,3e-05,6.14775]
[1779352598375,33.07,77892.71,0.0,-0.96588,3e-05,6.15105]
[1779352603410,33.05,77897.2,0.0,-0.9658,3e-05,6.16245]
[1779352608476,33.05,77891.6,0.0,-0.96596,3e-05,6.13922]
[1779352610459,33.07,77891.24,0.0,-0.96588,3e-05,6.14998]
[1779352611466,33.08,77884.29,0.0,-0.96604,3e-05,6.12646]
[1779352616498,33.13,77884.85,0.0,-0.96584,3e-05,6.15541]
[1779352621502,33.11,77888.78,0.0,-0.96581,3e-05,6.16009]
[1779352625506,33.11,77879.11,0.0,-0.96608,3e-05,6.11901]
[1779352630511,33.15,77880.52,0.0,-0.96587,3e-05,6.15061]
[1779352635516,33.18,77882.37,0.0,-0.96568,3e-05,6.1795]
[1779352636517,33.19,77887.29,0.0,-0.96552,3e-05,6.20371]
[1779352641522,33.18,77887.05,0.0,-0.96555,3e-05,6.19852]
[1779352646527,33.2,77880.88,0.0,-0.96562,3e-05,6.18783]
[1779352651532,33.23,77880.1,0.0,-0.96555,3e-05,6.19738]
[1779352653534,33.24,77885.69,0.0,-0.96536,3e-05,6.22606]
[1779352658539,33.25,77886.51,0.0,-0.96528,3e-05,6.23876]
[1779352660541,33.26,77874.48,0.0,-0.96559,3e-05,6.19196]
[1779352665546,33.28,77876.6,0.0,-0.96545,3e-05,6.21175]
[1779352670551,33.29,77874.97,0.0,-0.96544,3e-05,6.21374]
[1779352675556,33.27,77869.47,0.0,-0.96567,3e-05,6.17852]
[1779352680561,33.24,77868.11,0.0,-0.96586,3e-05,6.15164]
[1779352685566,33.21,77866.92,0.0,-0.966,3e-05,6.12988]
[1779352690571,33.19,77865.36,0.0,-0.96613,3e-05,6.11006]
[1779352694577,33.17,77871.06,0.0,-0.96604,3e-05,6.12498]
[1779352699582,33.16,77865.7,0.0,-0.96625,3e-05,6.0928]
[1779352704587,33.15,77862.35,0.0,-0.96639,3e-05,6.07194]
[1779352709592,33.14,77859.56,0.0,-0.9665,3e-05,6.05585]
[1779352714597,33.14,77858.28,0.0,-0.96656,3e-05,6.04558]
[1779352717600,33.14,77851.93,0.0,-0.96674,3e-05,6.01861]
[1779352722605,33.14,77847.74,0.0,-0.96685,3e-05,6.0024]
[1779352727611,33.14,77852.73,0.0,-0.96671,3e-05,6.02324]
[1779352732616,33.14,77849.53,0.0,-0.96679,3e-05,6.01006]
[1779352737621,33.14,77848.19,0.0,-0.96683,3e-05,6.00541]
[1779352742626,33.15,77848.29,0.0,-0.96677,3e-05,6.01346]
[1779352747631,33.15,77851.58,0.0,-0.96669,3e-05,6.02608]
[1779352752636,33.15,77855.02,0.0,-0.9666,3e-05,6.039]
[1779352757641,33.15,77851.28,0.0,-0.96672,3e-05,6.02194]
[1779352763557,33.15,77850.16,0.0,-0.96675,3e-05,6.01714]
[1779352766650,33.15,77831.61,0.0,-0.96725,3e-05,5.94142]
[1779352771614,33.16,77835.54,0.0,-0.96712,3e-05,5.96047]
[1779352774638,33.16,77841.19,0.0,-0.96696,3e-05,5.9849]
[1779352777657,33.16,77846.98,0.0,-0.9668,3e-05,6.00905]
[1779352778663,33.16,77847.74,0.0,-0.96678,3e-05,6.01182]
[1779352779665,33.16,77853.22,0.0,-0.96663,3e-05,6.03427]
[1779352784670,33.15,77850.14,0.0,-0.96673,3e-05,6.01973]
[1779352787673,33.15,77855.1,0.0,-0.9666,3e-05,6.03925]
[1779352792678,33.15,77853.97,0.0,-0.96664,3e-05,6.0327]
[1779352797683,33.15,77855.36,0.0,-0.96661,3e-05,6.03695]
[1779352801686,33.14,77862.04,0.0,-0.96644,3e-05,6.06319]
[1779352806694,33.19,77864.06,0.0,-0.96619,3e-05,6.10056]
[1779352811699,33.19,77865.21,0.0,-0.96618,3e-05,6.10232]
[1779352816704,33.17,77867.38,0.0,-0.96618,3e-05,6.10231]
[1779352820708,33.16,77858.72,0.0,-0.96646,3e-05,6.06064]
[1779352825713,33.16,77854.39,0.0,-0.96659,3e-05,6.0397]
[1779352830718,33.15,77853.51,0.0,-0.96663,3e-05,6.03408]
[1779352833721,33.15,77862.32,0.0,-0.96641,3e-05,6.0671]
[1779352838726,33.14,77866.93,0.0,-0.96631,3e-05,6.08186]
[1779352843731,33.14,77869.81,0.0,-0.96627,3e-05,6.08929]
[1779352848736,33.13,77870.81,0.0,-0.96627,3e-05,6.08905]
[1779352853741,33.12,77868.89,0.0,-0.96635,3e-05,6.07731]
[1779352858746,33.12,77869.27,0.0,-0.96635,3e-05,6.07648]
[1779352860748,33.12,77876.27,0.0,-0.96617,3e-05,6.1043]
[1779352865753,33.11,77876.58,0.0,-0.96619,3e-05,6.1013]
[1779352870758,33.1,77880.55,0.0,-0.96611,3e-05,6.11372]
[1779352874762,33.1,77885.91,0.0,-0.96599,3e-05,6.13214]
[1779352879767,33.09,77891.29,0.0,-0.96587,3e-05,6.14919]
[1779352884772,33.08,77891.7,0.0,-0.9659,3e-05,6.14514]
[1779352889777,33.07,77890.87,0.0,-0.96596,3e-05,6.13702]
[1779352893781,33.07,77885.61,0.0,-0.96613,3e-05,6.1098]
[1779352898786,33.07,77884.0,0.0,-0.96619,3e-05,6.10177]
[1779352903791,33.06,77882.42,0.0,-0.96624,3e-05,6.09428]
[1779352908796,33.06,77879.26,0.0,-0.96632,3e-05,6.08118]
[1779352913801,33.07,77877.18,0.0,-0.96637,3e-05,6.07324]
[1779352918806,33.07,77875.99,0.0,-0.9664,3e-05,6.06933]
[1779352923811,33.07,77874.41,0.0,-0.96643,3e-05,6.06406]
[1779352929817,33.07,77873.03,0.0,-0.96646,3e-05,6.05991]
[1779352935823,33.07,77873.17,0.0,-0.96645,3e-05,6.06215]
[1779352941819,33.08,77870.59,0.0,-0.96651,3e-05,6.05282]
[1779352946838,33.08,77869.87,0.0,-0.96652,3e-05,6.05132]
[1779352951843,33.08,77864.58,0.0,-0.96666,3e-05,6.02859]
[1779352956849,33.09,77862.05,0.0,-0.96671,3e-05,6.02174]
[1779352961854,33.09,77868.34,0.0,-0.96652,3e-05,6.05028]
[1779352966859,33.09,77867.29,0.0,-0.96654,3e-05,6.04665]
[1779352971864,33.09,77869.88,0.0,-0.96647,3e-05,6.05789]
[1779352976868,33.09,77870.93,0.0,-0.96644,3e-05,6.06177]
[1779352980872,33.09,77876.46,0.0,-0.9663,3e-05,6.0837]
[1779352985877,33.09,77880.01,0.0,-0.96622,3e-05,6.09588]
[1779352990882,33.08,77881.47,0.0,-0.9662,3e-05,6.099]
[1779352995887,33.08,77881.46,0.0,-0.96622,3e-05,6.0965]
[1779353000892,33.07,77883.4,0.0,-0.96618,3e-05,6.10212]
[1779353005897,33.07,77890.56,0.0,-0.966,3e-05,6.12935]
[1779353008900,33.06,77898.4,0.0,-0.9658,3e-05,6.15929]
[1779353013905,33.05,77901.87,0.0,-0.96576,3e-05,6.16469]
[1779353018910,33.04,77901.03,0.0,-0.96582,3e-05,6.15567]
[1779353023915,33.04,77902.67,0.0,-0.96581,3e-05,6.15793]
[1779353028920,33.03,77904.0,0.0,-0.9658,3e-05,6.15918]
[1779353033925,33.02,77906.09,0.0,-0.96577,3e-05,6.16384]
[1779353038930,33.02,77906.6,0.0,-0.96578,3e-05,6.16204]
[1779353042934,33.01,77898.15,0.0,-0.96603,3e-05,6.12428]
[1779353047939,33.01,77893.1,0.0,-0.96617,3e-05,6.10352]
[1779353052944,33.02,77892.4,0.0,-0.96618,3e-05,6.10171]
[1779353057949,33.02,77891.7,0.0,-0.9662,3e-05,6.09965]
[1779353062954,33.02,77891.35,0.0,-0.9662,3e-05,6.09909]
[1779353068960,33.02,77889.31,0.0,-0.96625,3e-05,6.09164]
[1779353073966,33.02,77886.24,0.0,-0.96633,3e-05,6.07829]
[1779353078971,33.03,77885.51,0.0,-0.96634,3e-05,6.0772]
[1779353083976,33.03,77884.49,0.0,-0.96636,3e-05,6.07484]
[1779353089983,33.03,77882.71,0.0,-0.96639,3e-05,6.0696]
[1779353095895,33.04,77881.59,0.0,-0.96641,3e-05,6.06712]
[1779353100928,33.04,77881.15,0.0,-0.96641,3e-05,6.06714]
[1779353105964,33.04,77878.69,0.0,-0.96646,3e-05,6.05874]
[1779353110999,33.05,77875.02,0.0,-0.96654,3e-05,6.04618]
[1779353113015,33.05,77870.56,0.0,-0.96665,3e-05,6.03047]
[1779353114018,33.06,77848.92,0.0,-0.96723,3e-05,5.94222]
[1779353119021,33.07,77846.99,0.0,-0.96721,3e-05,5.944]
[1779353121023,33.08,77853.2,0.0,-0.96703,3e-05,5.97269]
[1779353126028,33.09,77855.31,0.0,-0.96693,3e-05,5.98706]
[1779353129031,33.09,77849.76,0.0,-0.96706,3e-05,5.96748]
[1779353134036,33.1,77847.09,0.0,-0.9671,3e-05,5.96014]
[1779353139041,33.11,77847.96,0.0,-0.96704,3e-05,5.969]
[1779353144046,33.12,77846.92,0.0,-0.96704,3e-05,5.96915]
[1779353149051,33.12,77848.83,0.0,-0.96697,3e-05,5.98049]
[1779353153055,33.13,77843.18,0.0,-0.9671,3e-05,5.9598]
[1779353158060,33.13,77846.22,0.0,-0.967,3e-05,5.97587]
[1779353163065,33.14,77844.02,0.0,-0.96704,3e-05,5.96939]
[1779353169071,33.14,77847.98,0.0,-0.96692,3e-05,5.98754]
[1779353174076,33.14,77847.36,0.0,-0.96693,3e-05,5.9859]
[1779353179081,33.14,77847.75,0.0,-0.96691,3e-05,5.98856]
[1779353183085,33.14,77840.38,0.0,-0.96711,3e-05,5.95909]
[1779353188090,33.15,77839.95,0.0,-0.9671,3e-05,5.96084]
[1779353193095,33.15,77838.64,0.0,-0.96713,3e-05,5.95545]
[1779353198099,33.16,77852.95,0.0,-0.96672,3e-05,6.01653]
[1779353199100,33.16,77858.22,0.0,-0.96658,3e-05,6.03778]
[1779353204105,33.15,77855.54,0.0,-0.96668,3e-05,6.02327]
[1779353209110,33.15,77856.66,0.0,-0.96667,3e-05,6.02552]
[1779353214114,33.14,77853.12,0.0,-0.96678,3e-05,6.00901]
[1779353218118,33.14,77858.71,0.0,-0.96663,3e-05,6.03081]
[1779353222122,33.14,77866.82,0.0,-0.96642,3e-05,6.06243]
[1779353227127,33.13,77863.74,0.0,-0.96653,3e-05,6.04577]
[1779353230130,33.13,77857.55,0.0,-0.96671,3e-05,6.01856]
[1779353235135,33.13,77854.41,0.0,-0.9668,3e-05,6.0058]
[1779353239139,33.13,77849.02,0.0,-0.96694,3e-05,5.98477]
[1779353244143,33.13,77845.65,0.0,-0.96702,3e-05,5.97262]
[1779353249148,33.14,77844.02,0.0,-0.96704,3e-05,5.96911]
[1779353254153,33.14,77844.65,0.0,-0.96702,3e-05,5.97161]
[1779353259158,33.15,77845.72,0.0,-0.96698,3e-05,5.97775]
[1779353264163,33.15,77843.13,0.0,-0.96704,3e-05,5.9688]
[1779353268098,33.15,77847.45,0.0,-0.96691,3e-05,5.9874]
[1779353273133,33.15,77850.2,0.0,-0.96684,3e-05,5.99822]
[1779353278168,33.15,77852.91,0.0,-0.96678,3e-05,6.00851]
[1779353283182,33.15,77854.22,0.0,-0.96675,3e-05,6.01295]
[1779353288187,33.14,77854.42,0.0,-0.96675,3e-05,6.01253]
[1779353293192,33.14,77851.3,0.0,-0.96684,3e-05,5.99862]
[1779353298197,33.14,77850.84,0.0,-0.96685,3e-05,5.9968]
[1779353303201,33.14,77850.5,0.0,-0.96686,3e-05,5.99547]
[1779353308205,33.14,77853.43,0.0,-0.96678,3e-05,6.00751]
[1779353313210,33.14,77852.3,0.0,-0.96683,3e-05,5.99991]
[1779353318215,33.14,77851.7,0.0,-0.96685,3e-05,5.99738]
[1779353323220,33.14,77854.07,0.0,-0.96678,3e-05,6.00693]
[1779353328225,33.14,77854.21,0.0,-0.96678,3e-05,6.00673]
[1779353333230,33.14,77854.56,0.0,-0.96678,3e-05,6.00768]
[1779353338235,33.14,77850.85,0.0,-0.96688,3e-05,5.99215]
[1779353343240,33.14,77849.92,0.0,-0.9669,3e-05,5.9895]
[1779353348244,33.14,77852.07,0.0,-0.96684,3e-05,5.99886]
[1779353351247,33.14,77858.68,0.0,-0.96666,3e-05,6.02582]
[1779353353249,33.14,77864.47,0.0,-0.96651,3e-05,6.04871]
[1779353357253,33.13,77857.61,0.0,-0.96671,3e-05,6.01785]
[1779353362258,33.13,77853.23,0.0,-0.96683,3e-05,5.99957]
[1779353365261,33.13,77858.49,0.0,-0.96669,3e-05,6.02137]
[1779353371267,33.13,77860.45,0.0,-0.96666,3e-05,6.02531]
[1779353376272,33.13,77858.76,0.0,-0.96671,3e-05,6.01768]
[1779353381277,33.13,77855.08,0.0,-0.96681,3e-05,6.00229]
[1779353386282,33.13,77855.81,0.0,-0.96678,3e-05,6.00627]
[1779353388284,33.13,77861.42,0.0,-0.96663,3e-05,6.02934]
[1779353393290,33.13,77863.76,0.0,-0.96658,3e-05,6.03773]
[1779353398295,33.13,77865.52,0.0,-0.96654,3e-05,6.04339]
[1779353403300,33.12,77862.09,0.0,-0.96664,3e-05,6.02807]
[1779353408305,33.13,77860.63,0.0,-0.96668,3e-05,6.02218]
[1779353413310,33.12,77860.33,0.0,-0.96669,3e-05,6.02077]
[1779353418315,33.13,77858.01,0.0,-0.96675,3e-05,6.01184]
[1779353423320,33.13,77857.73,0.0,-0.96675,3e-05,6.01145]
[1779353429326,33.13,77862.12,0.0,-0.96663,3e-05,6.02983]
[1779353434331,33.13,77856.41,0.0,-0.9668,3e-05,6.00391]
[1779353440312,33.13,77856.76,0.0,-0.96678,3e-05,6.00692]
[1779353445346,33.13,77855.21,0.0,-0.96681,3e-05,6.00176]
[1779353450351,33.13,77858.92,0.0,-0.96671,3e-05,6.01775]
[1779353455359,33.13,77869.18,0.0,-0.96643,3e-05,6.05995]
[1779353456360,33.13,77880.63,0.0,-0.96612,3e-05,6.1068]
[1779353461365,33.12,77877.56,0.0,-0.96624,3e-05,6.08866]
[1779353465369,33.12,77865.14,0.0,-0.9666,3e-05,6.0337]
[1779353468372,33.12,77859.41,0.0,-0.96675,3e-05,6.01056]
[1779353473377,33.12,77855.62,0.0,-0.96684,3e-05,5.9971]
[1779353478381,33.13,77854.48,0.0,-0.96686,3e-05,5.99487]
[1779353484387,33.13,77854.11,0.0,-0.96685,3e-05,5.99609]
[1779353489392,33.13,77852.15,0.0,-0.96689,3e-05,5.99016]
[1779353494397,33.14,77851.3,0.0,-0.96691,3e-05,5.98671]
[1779353499402,33.14,77851.11,0.0,-0.9669,3e-05,5.98815]
[1779353504407,33.15,77848.75,0.0,-0.96695,3e-05,5.98043]
[1779353509412,33.15,77847.7,0.0,-0.96696,3e-05,5.97869]
[1779353514417,33.15,77848.43,0.0,-0.96692,3e-05,5.98375]
[1779353519422,33.16,77848.54,0.0,-0.96691,3e-05,5.9859]
[1779353524427,33.16,77848.19,0.0,-0.96691,3e-05,5.9858]
[1779353529432,33.16,77849.48,0.0,-0.96687,3e-05,5.99189]
[1779353534437,33.16,77849.05,0.0,-0.96688,3e-05,5.99104]
[1779353539442,33.16,77849.1,0.0,-0.96687,3e-05,5.99193]
[1779353544447,33.16,77848.39,0.0,-0.96688,3e-05,5.98988]
[1779353549452,33.17,77846.21,0.0,-0.96693,3e-05,5.98222]
[1779353555491,33.17,77845.25,0.0,-0.96696,3e-05,5.97723]
[1779353560496,33.17,77848.31,0.0,-0.96687,3e-05,5.99157]
[1779353565501,33.17,77844.62,0.0,-0.96696,3e-05,5.97722]
[1779353571507,33.17,77845.0,0.0,-0.96694,3e-05,5.98026]
[1779353576512,33.17,77849.29,0.0,-0.96682,3e-05,5.99877]
[1779353578514,33.17,77854.34,0.0,-0.96669,3e-05,6.01921]
[1779353583519,33.17,77853.69,0.0,-0.96672,3e-05,6.01473]
[1779353588524,33.17,77854.45,0.0,-0.9667,3e-05,6.01648]
[1779353593528,33.17,77858.34,0.0,-0.96661,3e-05,6.03104]
[1779353598533,33.16,77860.67,0.0,-0.96656,3e-05,6.03804]
[1779353603538,33.16,77858.76,0.0,-0.96663,3e-05,6.02824]
[1779353608543,33.16,77859.22,0.0,-0.96662,3e-05,6.02876]
[1779353613548,33.15,77859.88,0.0,-0.96663,3e-05,6.02805]
[1779353618553,33.15,77859.82,0.0,-0.96663,3e-05,6.02696]
[1779353619554,33.15,77852.97,0.0,-0.96682,3e-05,5.99863]
[1779353624559,33.15,77857.45,0.0,-0.96669,3e-05,6.01798]
[1779353629564,33.16,77854.25,0.0,-0.96678,3e-05,6.00511]
[1779353634569,33.16,77852.25,0.0,-0.96682,3e-05,5.99801]
[1779353639574,33.16,77852.75,0.0,-0.9668,3e-05,6.00124]
[1779353644579,33.16,77856.73,0.0,-0.96669,3e-05,6.01837]
[1779353649585,33.16,77858.31,0.0,-0.96665,3e-05,6.02432]
[1779353654590,33.16,77857.77,0.0,-0.96667,3e-05,6.0216]
[1779353656592,33.16,77863.19,0.0,-0.96652,3e-05,6.04353]
[1779353660596,33.16,77858.06,0.0,-0.96667,3e-05,6.02109]
[1779353665601,33.16,77856.39,0.0,-0.96672,3e-05,6.0141]
[1779353670605,33.16,77857.37,0.0,-0.96669,3e-05,6.01824]
[1779353675610,33.16,77857.37,0.0,-0.9667,3e-05,6.01595]
[1779353680615,33.15,77859.88,0.0,-0.96664,3e-05,6.02572]
[1779353685620,33.16,77856.12,0.0,-0.96674,3e-05,6.01031]
[1779353690625,33.16,77856.23,0.0,-0.96673,3e-05,6.0112]
[1779353695630,33.16,77857.77,0.0,-0.96669,3e-05,6.01781]
[1779353701636,33.16,77858.43,0.0,-0.96667,3e-05,6.02037]
[1779353706641,33.16,77858.11,0.0,-0.96668,3e-05,6.01879]
[1779353711645,33.16,77857.14,0.0,-0.96671,3e-05,6.01482]
[1779353716650,33.16,77858.37,0.0,-0.96668,3e-05,6.01988]
[1779353721655,33.15,77858.33,0.0,-0.96668,3e-05,6.01949]
[1779353726660,33.15,77861.87,0.0,-0.96659,3e-05,6.03371]
[1779353732666,33.15,77863.45,0.0,-0.96656,3e-05,6.0367]
[1779353737671,33.15,77864.49,0.0,-0.96654,3e-05,6.03973]
[1779353742681,33.15,77865.34,0.0,-0.96653,3e-05,6.04188]
[1779353747687,33.14,77869.36,0.0,-0.96643,3e-05,6.05655]
[1779353752692,33.14,77869.42,0.0,-0.96644,3e-05,6.05468]
[1779353757697,33.14,77871.86,0.0,-0.96639,3e-05,6.06284]
[1779353762702,33.13,77872.21,0.0,-0.9664,3e-05,6.06221]
[1779353766706,33.13,77890.01,0.0,-0.96593,3e-05,6.13321]
[1779353772712,33.11,77893.61,0.0,-0.96588,3e-05,6.13972]
[1779353777723,33.1,77889.42,0.0,-0.96604,3e-05,6.11557]
[1779353783713,33.09,77892.95,0.0,-0.96598,3e-05,6.12503]
[1779353788738,33.09,77895.32,0.0,-0.96595,3e-05,6.13026]
[1779353793743,33.08,77898.6,0.0,-0.9659,3e-05,6.13707]
[1779353798749,33.07,77895.25,0.0,-0.96603,3e-05,6.11841]
[1779353803753,33.07,77891.15,0.0,-0.96615,3e-05,6.09918]
[1779353808759,33.07,77890.88,0.0,-0.96617,3e-05,6.09678]
[1779353813765,33.06,77899.1,0.0,-0.96595,3e-05,6.12977]
[1779353818770,33.06,77898.18,0.0,-0.966,3e-05,6.1228]
[1779353823775,33.05,77898.34,0.0,-0.96601,3e-05,6.12068]
[1779353828780,33.05,77898.33,0.0,-0.96603,3e-05,6.11822]
[1779353833785,33.05,77899.34,0.0,-0.96602,3e-05,6.12019]
[1779353835787,33.05,77894.4,0.0,-0.96616,3e-05,6.099]
[1779353840792,33.05,77895.99,0.0,-0.96612,3e-05,6.10499]
[1779353845797,33.04,77895.38,0.0,-0.96614,3e-05,6.10158]
[1779353850802,33.04,77896.22,0.0,-0.96612,3e-05,6.10417]
[1779353855807,33.04,77891.78,0.0,-0.96626,3e-05,6.08242]
[1779353860812,33.04,77894.48,0.0,-0.96619,3e-05,6.09371]
[1779353865817,33.04,77892.39,0.0,-0.96625,3e-05,6.08497]
[1779353870822,33.04,77891.42,0.0,-0.96627,3e-05,6.08077]
[1779353875827,33.04,77893.13,0.0,-0.96623,3e-05,6.08742]
[1779353880832,33.04,77893.78,0.0,-0.96622,3e-05,6.08922]
[1779353885837,33.04,77894.3,0.0,-0.96621,3e-05,6.0904]
[1779353890842,33.04,77894.22,0.0,-0.96622,3e-05,6.08887]
[1779353895847,33.03,77894.67,0.0,-0.96622,3e-05,6.08946]
[1779353899876,33.03,77884.66,0.0,-0.9665,3e-05,6.04673]
[1779353901878,33.03,77890.7,0.0,-0.96633,3e-05,6.07236]
[1779353906883,33.03,77894.39,0.0,-0.96623,3e-05,6.08677]
[1779353911888,33.03,77895.96,0.0,-0.96622,3e-05,6.08912]
[1779353916904,33.02,77897.28,0.0,-0.96619,3e-05,6.09263]
[1779353921909,33.02,77897.78,0.0,-0.96619,3e-05,6.09247]
[1779353926914,33.02,77895.1,0.0,-0.96628,3e-05,6.07987]
[1779353932921,33.02,77889.92,0.0,-0.96642,3e-05,6.05787]
[1779353938927,33.02,77887.69,0.0,-0.96647,3e-05,6.05026]
[1779353943931,33.02,77887.49,0.0,-0.96647,3e-05,6.05069]
[1779353948936,33.03,77886.74,0.0,-0.96648,3e-05,6.0489]
[1779353954927,33.03,77885.79,0.0,-0.9665,3e-05,6.04664]
[1779353959947,33.03,77886.84,0.0,-0.96646,3e-05,6.05252]
[1779353964952,33.03,77885.34,0.0,-0.96649,3e-05,6.0479]
[1779353969957,33.04,77881.15,0.0,-0.96659,3e-05,6.03282]
[1779353974962,33.04,77878.27,0.0,-0.96665,3e-05,6.02243]
[1779353979967,33.05,77876.65,0.0,-0.96667,3e-05,6.01977]
[1779353984972,33.06,77875.48,0.0,-0.96667,3e-05,6.0191]
[1779353990978,33.06,77874.27,0.0,-0.96668,3e-05,6.01852]
[1779353995983,33.07,77872.28,0.0,-0.96671,3e-05,6.0139]
[1779354001989,33.08,77868.39,0.0,-0.96679,3e-05,6.00172]
[1779354003991,33.08,77860.69,0.0,-0.96698,3e-05,5.97211]
[1779354008996,33.09,77860.67,0.0,-0.96695,3e-05,5.97714]
[1779354011999,33.1,77865.83,0.0,-0.96678,3e-05,6.0022]
[1779354017004,33.06,77866.72,0.0,-0.96692,3e-05,5.98175]
[1779354022011,32.99,77866.98,0.0,-0.96718,3e-05,5.94334]
[1779354027016,32.94,77867.91,0.0,-0.96739,3e-05,5.91133]
[1779354032022,32.88,77868.27,0.0,-0.96761,3e-05,5.87786]
[1779354037032,32.84,77868.15,0.0,-0.96781,3e-05,5.84798]
[1779354042037,32.79,77868.07,0.0,-0.96799,3e-05,5.82102]
[1779354047042,32.75,77867.59,0.0,-0.96816,3e-05,5.79527]
[1779354052047,32.72,77867.81,0.0,-0.9683,3e-05,5.77449]
[1779354058053,32.68,77864.38,0.0,-0.96854,3e-05,5.73852]
[1779354063058,32.66,77861.23,0.0,-0.96873,3e-05,5.70954]
[1779354068063,32.64,77862.16,0.0,-0.9688,3e-05,5.69932]
[1779354073068,32.61,77860.77,0.0,-0.96892,3e-05,5.68117]
[1779354078073,32.6,77857.05,0.0,-0.96908,3e-05,5.65554]
[1779354083078,32.58,77858.62,0.0,-0.9691,3e-05,5.6527]
[1779354088083,32.57,77859.47,0.0,-0.96914,3e-05,5.64745]
[1779354093088,32.55,77861.54,0.0,-0.96915,3e-05,5.64493]
[1779354098093,32.54,77861.34,0.0,-0.96921,3e-05,5.63656]
[1779354103098,32.53,77860.21,0.0,-0.96927,3e-05,5.62625]
[1779354109104,32.53,77859.06,0.0,-0.96931,3e-05,5.62092]
[1779354115065,32.53,77859.15,0.0,-0.96931,3e-05,5.62058]
[1779354120100,32.53,77859.43,0.0,-0.96931,3e-05,5.62113]
[1779354125125,32.53,77859.65,0.0,-0.96931,3e-05,5.62141]
[1779354131140,32.53,77860.58,0.0,-0.96929,3e-05,5.62445]
[1779354136145,32.53,77857.84,0.0,-0.96936,3e-05,5.6128]
[1779354142151,32.53,77856.56,0.0,-0.9694,3e-05,5.607]
[1779354147156,32.53,77855.47,0.0,-0.96943,3e-05,5.60215]
[1779354152161,32.52,77855.71,0.0,-0.96945,3e-05,5.59815]
[1779354157166,32.51,77855.65,0.0,-0.9695,3e-05,5.59182]
[1779354163172,32.5,77854.79,0.0,-0.96957,3e-05,5.58115]
[1779354168177,32.49,77855.76,0.0,-0.96958,3e-05,5.57913]
[1779354173182,32.48,77855.65,0.0,-0.96962,3e-05,5.57278]
[1779354178187,32.47,77855.25,0.0,-0.96967,3e-05,5.56532]
[1779354183192,32.46,77855.13,0.0,-0.96971,3e-05,5.55908]
[1779354188197,32.45,77854.91,0.0,-0.96975,3e-05,5.5525]
[1779354193202,32.44,77853.81,0.0,-0.96982,3e-05,5.54242]
[1779354198207,32.43,77853.43,0.0,-0.96987,3e-05,5.53534]
[1779354204213,32.43,77853.7,0.0,-0.96989,3e-05,5.53216]
[1779354209218,32.42,77853.77,0.0,-0.96992,3e-05,5.52697]
[1779354214223,32.41,77853.46,0.0,-0.96998,3e-05,5.51813]
[1779354219228,32.4,77855.97,0.0,-0.96995,3e-05,5.52292]
[1779354224233,32.4,77855.36,0.0,-0.96998,3e-05,5.51738]
[1779354227236,32.4,77850.15,0.0,-0.97012,3e-05,5.49678]
[1779354232241,32.4,77850.42,0.0,-0.9701,3e-05,5.49845]
[1779354237246,32.4,77850.56,0.0,-0.9701,3e-05,5.49958]
[1779354242251,32.4,77850.62,0.0,-0.97009,3e-05,5.50038]
[1779354247257,32.4,77850.61,0.0,-0.97009,3e-05,5.50087]
[1779354252262,32.4,77848.92,0.0,-0.97013,3e-05,5.49465]
[1779354258268,32.4,77850.13,0.0,-0.97009,3e-05,5.50018]
[1779354263273,32.4,77849.39,0.0,-0.97011,3e-05,5.49777]
[1779354268278,32.4,77850.47,0.0,-0.97008,3e-05,5.50261]
[1779354273282,32.4,77850.39,0.0,-0.97009,3e-05,5.50064]
[1779354279288,32.41,77849.27,0.0,-0.97011,3e-05,5.49681]
[1779354285254,32.41,77848.4,0.0,-0.97013,3e-05,5.49402]
[1779354290289,32.41,77848.61,0.0,-0.97012,3e-05,5.49545]
[1779354295304,32.41,77848.66,0.0,-0.97012,3e-05,5.49621]
[1779354300309,32.41,77848.58,0.0,-0.97011,3e-05,5.49644]
[1779354305314,32.41,77847.22,0.0,-0.97014,3e-05,5.4916]
[1779354310319,32.41,77847.77,0.0,-0.97013,3e-05,5.49438]
[1779354315322,32.41,77843.87,0.0,-0.97022,3e-05,5.47938]
[1779354320327,32.41,77843.23,0.0,-0.97023,3e-05,5.47752]
[1779354325333,32.41,77840.36,0.0,-0.9703,3e-05,5.46682]
[1779354330338,32.42,77841.32,0.0,-0.97027,3e-05,5.47147]
[1779354335343,32.42,77841.6,0.0,-0.97027,3e-05,5.47112]
[1779354340348,32.42,77842.84,0.0,-0.97024,3e-05,5.47684]
[1779354345353,32.42,77846.9,0.0,-0.97013,3e-05,5.49369]
[1779354347355,32.42,77853.32,0.0,-0.96996,3e-05,5.51965]
[1779354348316,32.42,77853.32,0.0,-0.96996,3e-05,5.51966]
[1779354349357,32.42,77870.4,0.0,-0.96951,3e-05,5.58863]
[1779354354361,32.42,77869.17,0.0,-0.96955,3e-05,5.58345]
[1779354359366,32.42,77869.63,0.0,-0.96954,3e-05,5.58517]
[1779354363370,32.42,77874.73,0.0,-0.9694,3e-05,5.60567]
[1779354366373,32.42,77880.64,0.0,-0.96925,3e-05,5.62947]
[1779354371378,32.42,77882.55,0.0,-0.9692,3e-05,5.63665]
[1779354376383,32.42,77886.79,0.0,-0.9691,3e-05,5.65332]
[1779354381388,32.42,77886.4,0.0,-0.96911,3e-05,5.65102]
[1779354386393,32.41,77885.82,0.0,-0.96913,3e-05,5.64797]
[1779354391398,32.41,77884.95,0.0,-0.96917,3e-05,5.6415]
[1779354396403,32.41,77889.29,0.0,-0.96906,3e-05,5.65855]
[1779354401408,32.41,77896.34,0.0,-0.96888,3e-05,5.68663]
[1779354406413,32.41,77901.12,0.0,-0.96876,3e-05,5.7052]
[1779354409416,32.41,77907.52,0.0,-0.96859,3e-05,5.73086]
[1779354412424,32.41,77915.49,0.0,-0.96838,3e-05,5.76292]
[1779354417429,32.4,77919.19,0.0,-0.96829,3e-05,5.77661]
[1779354422434,32.4,77924.81,0.0,-0.96815,3e-05,5.79819]
[1779354425437,32.4,77932.39,0.0,-0.96795,3e-05,5.82862]
[1779354430442,32.4,77931.65,0.0,-0.96799,3e-05,5.8234]
[1779354435449,32.39,77930.05,0.0,-0.96804,3e-05,5.81464]
[1779354440454,32.39,77929.87,0.0,-0.96806,3e-05,5.81192]
[1779354443457,32.39,77923.62,0.0,-0.96824,3e-05,5.78472]
[1779354444458,32.39,77915.5,0.0,-0.96846,3e-05,5.75069]
[1779354445459,32.39,77908.57,0.0,-0.96865,3e-05,5.72176]
[1779354451425,32.38,77904.89,0.0,-0.96877,3e-05,5.7029]
[1779354456460,32.38,77905.0,0.0,-0.96877,3e-05,5.70231]
[1779354457467,32.38,77899.74,0.0,-0.96892,3e-05,5.68049]
[1779354462476,32.38,77902.65,0.0,-0.96884,3e-05,5.69148]
[1779354467481,32.38,77904.18,0.0,-0.96881,3e-05,5.69675]
[1779354472486,32.38,77909.22,0.0,-0.96868,3e-05,5.71639]
[1779354478493,32.37,77908.9,0.0,-0.9687,3e-05,5.71387]
[1779354479494,32.37,77886.58,0.0,-0.9693,3e-05,5.62197]
[1779354481496,32.37,77876.67,0.0,-0.96956,3e-05,5.58161]
[1779354486501,32.37,77876.08,0.0,-0.96957,3e-05,5.5791]
[1779354491507,32.37,77879.67,0.0,-0.96948,3e-05,5.59356]
[1779354496512,32.37,77882.2,0.0,-0.96942,3e-05,5.60363]
[1779354501517,32.37,77882.54,0.0,-0.96941,3e-05,5.60469]
[1779354505522,32.37,77875.94,0.0,-0.96958,3e-05,5.57773]
[1779354510527,32.37,77875.41,0.0,-0.9696,3e-05,5.57551]
[1779354515532,32.37,77882.15,0.0,-0.96943,3e-05,5.60054]
[1779354520537,32.37,77885.8,0.0,-0.96934,3e-05,5.61507]
[1779354526543,32.37,77887.63,0.0,-0.96929,3e-05,5.62205]
[1779354527544,32.37,77895.61,0.0,-0.96908,3e-05,5.65458]
[1779354531548,32.37,77902.07,0.0,-0.96893,3e-05,5.67822]
[1779354536553,32.36,77903.08,0.0,-0.96891,3e-05,5.68146]
[1779354541558,32.36,77904.05,0.0,-0.96889,3e-05,5.68453]
[1779354546563,32.36,77905.3,0.0,-0.96886,3e-05,5.68875]
[1779354551568,32.36,77904.41,0.0,-0.96889,3e-05,5.68412]
[1779354556575,32.36,77906.94,0.0,-0.96883,3e-05,5.69358]
[1779354561580,32.36,77904.26,0.0,-0.96891,3e-05,5.68162]
[1779354566585,32.36,77903.19,0.0,-0.96894,3e-05,5.67637]
[1779354571590,32.35,77899.66,0.0,-0.96907,3e-05,5.6559]
[1779354577664,32.35,77896.3,0.0,-0.96918,3e-05,5.63914]
[1779354578665,32.35,77877.72,0.0,-0.96967,3e-05,5.56347]
[1779354579666,32.35,77867.89,0.0,-0.96993,3e-05,5.52381]
[1779354584671,32.35,77865.7,0.0,-0.96998,3e-05,5.51545]
[1779354589676,32.35,77865.83,0.0,-0.96995,3e-05,5.52077]
[1779354594681,32.36,77866.29,0.0,-0.96991,3e-05,5.52655]
[1779354599686,32.36,77869.55,0.0,-0.96982,3e-05,5.54093]
[1779354603690,32.36,77876.92,0.0,-0.96962,3e-05,5.57087]
[1779354608695,32.36,77873.95,0.0,-0.9697,3e-05,5.55889]
[1779354614702,32.36,77872.35,0.0,-0.96974,3e-05,5.55261]
[1779354620655,32.36,77873.86,0.0,-0.9697,3e-05,5.55886]
[1779354625690,32.36,77872.7,0.0,-0.96973,3e-05,5.55427]
[1779354630721,32.36,77874.42,0.0,-0.96968,3e-05,5.56136]
[1779354635726,32.36,77875.51,0.0,-0.96967,3e-05,5.56364]
[1779354640731,32.36,77875.28,0.0,-0.96967,3e-05,5.56289]
[1779354645736,32.37,77874.23,0.0,-0.96969,3e-05,5.55946]
[1779354650741,32.37,77878.25,0.0,-0.96959,3e-05,5.57579]
[1779354655746,32.37,77879.0,0.0,-0.96957,3e-05,5.57875]
[1779354659750,32.36,77888.57,0.0,-0.96932,3e-05,5.61756]
[1779354664755,32.36,77889.8,0.0,-0.96931,3e-05,5.61844]
[1779354667758,32.36,77884.28,0.0,-0.96947,3e-05,5.59434]
[1779354672763,32.35,77883.39,0.0,-0.9695,3e-05,5.58951]
[1779354677768,32.35,77883.87,0.0,-0.96949,3e-05,5.59084]
[1779354682773,32.35,77885.12,0.0,-0.96946,3e-05,5.59575]
[1779354687778,32.35,77885.82,0.0,-0.96944,3e-05,5.59838]
[1779354692784,32.35,77886.47,0.0,-0.96944,3e-05,5.59856]
[1779354697789,32.35,77886.66,0.0,-0.96943,3e-05,5.59914]
[1779354703795,32.35,77887.24,0.0,-0.96942,3e-05,5.60122]
[1779354708800,32.35,77888.4,0.0,-0.9694,3e-05,5.60408]
[1779354713805,32.34,77888.18,0.0,-0.96942,3e-05,5.60071]
[1779354718810,32.34,77890.39,0.0,-0.96937,3e-05,5.60854]
[1779354722816,32.34,77897.68,0.0,-0.96918,3e-05,5.63804]
[1779354727821,32.34,77898.97,0.0,-0.96916,3e-05,5.64173]
[1779354732826,32.34,77900.1,0.0,-0.96913,3e-05,5.64578]
[1779354737831,32.34,77899.65,0.0,-0.96915,3e-05,5.64339]
[1779354742836,32.34,77898.29,0.0,-0.96919,3e-05,5.63729]
[1779354747841,32.34,77900.94,0.0,-0.96912,3e-05,5.64761]
[1779354752846,32.33,77902.99,0.0,-0.96908,3e-05,5.65311]
[1779354757851,32.33,77904.13,0.0,-0.96906,3e-05,5.65717]
[1779354762856,32.33,77904.08,0.0,-0.96906,3e-05,5.65629]
[1779354767861,32.33,77905.46,0.0,-0.96903,3e-05,5.66126]
[1779354772866,32.33,77906.24,0.0,-0.96901,3e-05,5.66374]
[1779354777871,32.33,77906.9,0.0,-0.969,3e-05,5.66573]
[1779354783804,32.33,77910.65,0.0,-0.96891,3e-05,5.68025]
[1779354788882,32.33,77912.91,0.0,-0.96885,3e-05,5.68861]
[1779354793887,32.32,77912.0,0.0,-0.96888,3e-05,5.68399]
[1779354798893,32.32,77911.01,0.0,-0.96891,3e-05,5.67907]
[1779354803899,32.32,77909.3,0.0,-0.96897,3e-05,5.67124]
[1779354808904,32.32,77908.37,0.0,-0.969,3e-05,5.66668]
[1779354814910,32.32,77905.72,0.0,-0.96908,3e-05,5.65272]
[1779354819915,32.32,77907.06,0.0,-0.96905,3e-05,5.65757]
[1779354823919,32.32,77897.11,0.0,-0.96932,3e-05,5.61637]
[1779354828924,32.32,77896.95,0.0,-0.96932,3e-05,5.61543]
[1779354833929,32.32,77896.64,0.0,-0.96933,3e-05,5.6139]
[1779354838934,32.32,77896.62,0.0,-0.96934,3e-05,5.61348]
[1779354843939,32.32,77893.91,0.0,-0.96941,3e-05,5.60215]
[1779354848944,32.32,77894.19,0.0,-0.9694,3e-05,5.60307]
[1779354853949,32.32,77894.24,0.0,-0.9694,3e-05,5.60309]
[1779354858954,32.31,77888.2,0.0,-0.96957,3e-05,5.57833]
[1779354863959,32.31,77888.32,0.0,-0.96956,3e-05,5.57881]
[1779354868964,32.31,77892.09,0.0,-0.96946,3e-05,5.59409]
[1779354874970,32.31,77891.9,0.0,-0.96948,3e-05,5.59095]
[1779354879975,32.31,77890.64,0.0,-0.96951,3e-05,5.58571]
[1779354884980,32.31,77890.3,0.0,-0.96952,3e-05,5.58426]
[1779354889985,32.31,77889.21,0.0,-0.96955,3e-05,5.57978]
[1779354894990,32.31,77888.03,0.0,-0.96958,3e-05,5.57502]
[1779354899995,32.31,77887.78,0.0,-0.96959,3e-05,5.57404]
[1779354905000,32.31,77886.14,0.0,-0.96963,3e-05,5.56744]
[1779354909004,32.31,77891.88,0.0,-0.96948,3e-05,5.59078]
[1779354914009,32.31,77891.75,0.0,-0.96949,3e-05,5.59014]
[1779354919015,32.31,77887.64,0.0,-0.96959,3e-05,5.5734]
[1779354924020,32.31,77888.44,0.0,-0.96957,3e-05,5.57669]
[1779354929025,32.32,77890.78,0.0,-0.96949,3e-05,5.58987]
[1779354934030,32.34,77892.17,0.0,-0.96938,3e-05,5.60577]
[1779354939035,32.36,77892.29,0.0,-0.96932,3e-05,5.61558]
[1779354944040,32.35,77892.95,0.0,-0.9693,3e-05,5.61793]
[1779354947958,32.38,77894.77,0.0,-0.96914,3e-05,5.64265]
[1779354949971,32.38,77900.0,0.0,-0.969,3e-05,5.66373]
[1779354955011,32.38,77900.88,0.0,-0.96898,3e-05,5.66653]
[1779354960056,32.38,77899.78,0.0,-0.96902,3e-05,5.66123]
[1779354965062,32.38,77900.14,0.0,-0.96899,3e-05,5.66469]
[1779354969066,32.39,77905.39,0.0,-0.96884,3e-05,5.68875]
[1779354974071,32.39,77907.54,0.0,-0.96875,3e-05,5.70209]
[1779354979076,32.4,77906.97,0.0,-0.96875,3e-05,5.70143]
[1779354984081,32.4,77907.36,0.0,-0.96875,3e-05,5.70285]
[1779354989086,32.4,77905.48,0.0,-0.9688,3e-05,5.69498]
[1779354994091,32.4,77904.53,0.0,-0.96883,3e-05,5.68867]
[1779354999096,32.4,77903.0,0.0,-0.96886,3e-05,5.68423]
[1779355004101,32.41,77907.19,0.0,-0.96872,3e-05,5.706]
[1779355009106,32.41,77907.12,0.0,-0.96869,3e-05,5.71014]
[1779355014111,32.42,77907.25,0.0,-0.96866,3e-05,5.71502]
[1779355019116,32.43,77907.19,0.0,-0.96863,3e-05,5.71911]
[1779355024121,32.43,77907.19,0.0,-0.96861,3e-05,5.72339]
[1779355029126,32.44,77906.86,0.0,-0.96859,3e-05,5.72626]
[1779355034132,32.45,77906.72,0.0,-0.96856,3e-05,5.72992]
[1779355040138,32.46,77906.51,0.0,-0.96853,3e-05,5.73404]
[1779355045143,32.46,77906.3,0.0,-0.96851,3e-05,5.73732]
[1779355050148,32.47,77906.29,0.0,-0.96849,3e-05,5.74135]
[1779355055153,32.48,77901.59,0.0,-0.9686,3e-05,5.72378]
[1779355060159,32.48,77892.95,0.0,-0.9688,3e-05,5.69251]
[1779355065165,32.49,77890.57,0.0,-0.96883,3e-05,5.68724]
[1779355070170,32.5,77888.63,0.0,-0.96886,3e-05,5.68379]
[1779355075175,32.5,77887.72,0.0,-0.96885,3e-05,5.68456]
[1779355081181,32.51,77886.91,0.0,-0.96884,3e-05,5.68661]
[1779355086186,32.52,77886.94,0.0,-0.96881,3e-05,5.69115]
[1779355091191,32.53,77886.65,0.0,-0.96878,3e-05,5.69434]
[1779355096196,32.53,77881.79,0.0,-0.96888,3e-05,5.67888]
[1779355101201,32.54,77881.5,0.0,-0.96886,3e-05,5.68217]
[1779355106206,32.55,77880.76,0.0,-0.96885,3e-05,5.68339]
[1779355107207,32.55,77872.28,0.0,-0.96907,3e-05,5.64954]
[1779355108208,32.55,77865.86,0.0,-0.96924,3e-05,5.62418]
[1779355113213,32.57,77867.61,0.0,-0.96913,3e-05,5.64008]
[1779355119164,32.58,77871.21,0.0,-0.96901,3e-05,5.6592]
[1779355125225,32.58,77873.17,0.0,-0.96893,3e-05,5.67154]
[1779355130231,32.59,77875.39,0.0,-0.96884,3e-05,5.68413]
[1779355135236,32.59,77878.25,0.0,-0.96875,3e-05,5.69921]
[1779355140241,32.6,77878.36,0.0,-0.96872,3e-05,5.70295]
[1779355146247,32.61,77878.42,0.0,-0.96869,3e-05,5.70823]
[1779355151252,32.61,77878.19,0.0,-0.96866,3e-05,5.71148]
[1779355156257,32.62,77878.3,0.0,-0.96863,3e-05,5.71604]
[1779355161262,32.63,77878.24,0.0,-0.96861,3e-05,5.71986]
[1779355166267,32.63,77878.87,0.0,-0.96856,3e-05,5.72649]
[1779355171272,32.64,77879.23,0.0,-0.96854,3e-05,5.72965]
[1779355176277,32.65,77879.03,0.0,-0.96852,3e-05,5.73276]
[1779355181282,32.65,77879.32,0.0,-0.96849,3e-05,5.73786]
[1779355186287,32.66,77879.29,0.0,-0.96847,3e-05,5.74065]
[1779355191292,32.66,77879.26,0.0,-0.96844,3e-05,5.74436]
[1779355196297,32.67,77877.49,0.0,-0.96846,3e-05,5.7409]
[1779355201302,32.68,77877.11,0.0,-0.96845,3e-05,5.74319]
[1779355206307,32.68,77876.78,0.0,-0.96843,3e-05,5.74564]
[1779355211815,32.69,77877.49,0.0,-0.96839,3e-05,5.75228]
[1779355216317,32.71,77882.51,0.0,-0.96819,3e-05,5.78287]
[1779355221322,32.71,77884.96,0.0,-0.9681,3e-05,5.79641]
[1779355225326,32.71,77890.64,0.0,-0.96793,3e-05,5.82251]
[1779355230331,32.72,77890.04,0.0,-0.96792,3e-05,5.82315]
[1779355235339,32.72,77890.5,0.0,-0.9679,3e-05,5.82578]
[1779355240344,32.73,77886.69,0.0,-0.96798,3e-05,5.81318]
[1779355245349,32.74,77886.4,0.0,-0.96793,3e-05,5.82087]
[1779355250353,32.75,77889.2,0.0,-0.96784,3e-05,5.83492]
[1779355255358,32.76,77893.17,0.0,-0.96768,3e-05,5.85998]
[1779355261364,32.77,77894.62,0.0,-0.96761,3e-05,5.86931]
[1779355265368,32.77,77899.67,0.0,-0.96746,3e-05,5.89238]
[1779355270373,32.77,77900.13,0.0,-0.96743,3e-05,5.89678]
[1779355275378,32.78,77900.33,0.0,-0.96741,3e-05,5.90007]
[1779355281293,32.78,77902.99,0.0,-0.96732,3e-05,5.91402]
[1779355286389,32.79,77902.65,0.0,-0.96731,3e-05,5.91492]
[1779355291394,32.79,77902.09,0.0,-0.96732,3e-05,5.91255]
[1779355296397,32.79,77902.38,0.0,-0.9673,3e-05,5.91605]
[1779355301403,32.8,77902.88,0.0,-0.96727,3e-05,5.92043]
[1779355306408,32.8,77903.6,0.0,-0.96724,3e-05,5.92566]
[1779355311413,32.8,77904.01,0.0,-0.96721,3e-05,5.92955]
[1779355316418,32.81,77902.93,0.0,-0.96723,3e-05,5.92716]
[1779355321423,32.81,77902.74,0.0,-0.96722,3e-05,5.92853]
[1779355326428,32.82,77904.21,0.0,-0.96716,3e-05,5.93681]
[1779355333435,32.82,77904.85,0.0,-0.96713,3e-05,5.94238]
[1779355338440,32.82,77905.86,0.0,-0.96708,3e-05,5.94861]
[1779355343445,32.83,77907.11,0.0,-0.96704,3e-05,5.95584]
[1779355348450,32.83,77910.08,0.0,-0.96694,3e-05,5.97014]
[1779355353455,32.83,77912.12,0.0,-0.96689,3e-05,5.97817]
[1779355358460,32.83,77915.43,0.0,-0.96678,3e-05,5.99379]
[1779355363465,32.84,77911.05,0.0,-0.96689,3e-05,5.977]
[1779355368470,32.84,77911.68,0.0,-0.96686,3e-05,5.98134]
[1779355373475,32.84,77913.67,0.0,-0.9668,3e-05,5.99139]
[1779355378480,32.84,77916.76,0.0,-0.96671,3e-05,6.00507]
[1779355383485,32.84,77914.46,0.0,-0.96679,3e-05,5.99218]
[1779355388490,32.84,77914.44,0.0,-0.96679,3e-05,5.99277]
[1779355393495,32.84,77913.97,0.0,-0.96679,3e-05,5.99243]
[1779355398499,32.84,77912.19,0.0,-0.96683,3e-05,5.98656]
[1779355403504,32.85,77913.67,0.0,-0.96678,3e-05,5.99437]
[1779355408509,32.85,77916.93,0.0,-0.96668,3e-05,6.00964]
[1779355413514,32.85,77917.33,0.0,-0.96668,3e-05,6.00854]
[1779355418519,32.84,77915.37,0.0,-0.96676,3e-05,5.99714]
[1779355421522,32.84,77921.68,0.0,-0.96659,3e-05,6.02183]
[1779355426527,32.84,77922.66,0.0,-0.96659,3e-05,6.02263]
[1779355431532,32.83,77919.48,0.0,-0.9667,3e-05,6.00598]
[1779355436537,32.83,77919.2,0.0,-0.96673,3e-05,6.00163]
[1779355441541,32.82,77918.86,0.0,-0.96676,3e-05,5.99707]
[1779355445545,32.82,77912.16,0.0,-0.96696,3e-05,5.96648]
[1779355451551,32.81,77911.8,0.0,-0.96699,3e-05,5.96157]
[1779355456556,32.81,77908.53,0.0,-0.9671,3e-05,5.94512]
[1779355462562,32.8,77904.16,0.0,-0.96724,3e-05,5.92373]
[1779355468568,32.8,77900.11,0.0,-0.96737,3e-05,5.90391]
[1779355471571,32.8,77894.8,0.0,-0.96754,3e-05,5.87814]
[1779355476576,32.79,77890.03,0.0,-0.96768,3e-05,5.85629]
[1779355481581,32.79,77886.54,0.0,-0.96779,3e-05,5.84003]
[1779355486586,32.79,77884.99,0.0,-0.96785,3e-05,5.8315]
[1779355491591,32.77,77881.17,0.0,-0.96803,3e-05,5.80447]
[1779355497597,32.76,77880.45,0.0,-0.96806,3e-05,5.7987]
[1779355502602,32.76,77883.16,0.0,-0.96801,3e-05,5.80753]
[1779355507607,32.76,77885.84,0.0,-0.96795,3e-05,5.81616]
[1779355512612,32.75,77884.82,0.0,-0.96799,3e-05,5.80955]
[1779355515615,32.75,77890.04,0.0,-0.96786,3e-05,5.82965]
[1779355520620,32.75,77892.69,0.0,-0.9678,3e-05,5.83857]
[1779355525625,32.74,77894.12,0.0,-0.96778,3e-05,5.84279]
[1779355530630,32.74,77888.4,0.0,-0.96794,3e-05,5.81739]
[1779355533633,32.74,77883.03,0.0,-0.96811,3e-05,5.79207]
[1779355538637,32.74,77879.64,0.0,-0.96819,3e-05,5.7787]
[1779355543642,32.74,77879.83,0.0,-0.96819,3e-05,5.7792]
[1779355548647,32.74,77880.18,0.0,-0.96816,3e-05,5.78312]
[1779355554653,32.75,77880.19,0.0,-0.96814,3e-05,5.78724]
[1779355559658,32.76,77880.32,0.0,-0.96811,3e-05,5.79112]
[1779355565664,32.76,77880.99,0.0,-0.96807,3e-05,5.79782]
[1779355570669,32.77,77881.22,0.0,-0.96804,3e-05,5.80202]
[1779355575674,32.77,77881.36,0.0,-0.96801,3e-05,5.80581]
[1779355580679,32.78,77881.39,0.0,-0.96799,3e-05,5.80913]
[1779355586685,32.78,77881.32,0.0,-0.96797,3e-05,5.8126]
[1779355591690,32.79,77881.32,0.0,-0.96796,3e-05,5.81339]
[1779355596695,32.79,77881.53,0.0,-0.96793,3e-05,5.81735]
[1779355601700,32.8,77881.92,0.0,-0.9679,3e-05,5.82202]
[1779355606705,32.8,77882.12,0.0,-0.96788,3e-05,5.82585]
[1779355612627,32.81,77881.97,0.0,-0.96786,3e-05,5.82877]
[1779355617716,32.81,77883.48,0.0,-0.9678,3e-05,5.83794]
[1779355623722,32.82,77883.3,0.0,-0.96778,3e-05,5.84063]
[1779355628732,32.82,77882.82,0.0,-0.96777,3e-05,5.84148]
[1779355633737,32.83,77879.04,0.0,-0.96786,3e-05,5.82873]
[1779355638742,32.83,77878.27,0.0,-0.96786,3e-05,5.82849]
[1779355643747,32.84,77878.51,0.0,-0.96783,3e-05,5.83242]
[1779355648752,32.84,77878.94,0.0,-0.9678,3e-05,5.83704]
[1779355653757,32.85,77880.33,0.0,-0.96776,3e-05,5.84335]
[1779355658762,32.85,77883.29,0.0,-0.96766,3e-05,5.85833]
[1779355663767,32.86,77885.36,0.0,-0.96758,3e-05,5.86953]
[1779355668772,32.86,77884.66,0.0,-0.96759,3e-05,5.86923]
[1779355673777,32.86,77888.89,0.0,-0.96745,3e-05,5.8893]
[1779355678782,32.87,77888.27,0.0,-0.96745,3e-05,5.88914]
[1779355683787,32.87,77888.57,0.0,-0.96743,3e-05,5.89278]
[1779355688792,32.88,77887.78,0.0,-0.96744,3e-05,5.89185]
[1779355693797,32.88,77887.11,0.0,-0.96744,3e-05,5.89144]
[1779355698802,32.88,77886.77,0.0,-0.96743,3e-05,5.8924]
[1779355703807,32.89,77883.41,0.0,-0.96751,3e-05,5.88082]
[1779355708812,32.89,77880.9,0.0,-0.96756,3e-05,5.87289]
[1779355713823,32.9,77876.37,0.0,-0.96768,3e-05,5.85437]
[1779355718824,32.9,77870.17,0.0,-0.96783,3e-05,5.83147]
[1779355723829,32.9,77871.25,0.0,-0.96778,3e-05,5.83873]
[1779355728835,32.91,77871.06,0.0,-0.96777,3e-05,5.84073]
[1779355734841,32.91,77871.08,0.0,-0.96774,3e-05,5.84406]
[1779355739846,32.92,77872.44,0.0,-0.96769,3e-05,5.85238]
[1779355742849,32.92,77877.55,0.0,-0.96754,3e-05,5.87506]
[1779355748855,32.93,77880.01,0.0,-0.96745,3e-05,5.8881]
[1779355753860,32.93,77876.52,0.0,-0.96753,3e-05,5.87603]
[1779355759663,32.93,77874.89,0.0,-0.96756,3e-05,5.87175]
[1779355763870,32.94,77869.64,0.0,-0.96769,3e-05,5.85252]
[1779355768875,32.94,77872.3,0.0,-0.9676,3e-05,5.86609]
[1779355773880,32.95,77872.8,0.0,-0.96758,3e-05,5.86835]
[1779355778885,32.95,77874.34,0.0,-0.96752,3e-05,5.87716]
[1779355783890,32.95,77874.97,0.0,-0.96749,3e-05,5.88215]
[1779355789873,32.96,77876.68,0.0,-0.96742,3e-05,5.892]
[1779355794901,32.96,77877.92,0.0,-0.96737,3e-05,5.89938]
[1779355799906,32.96,77878.89,0.0,-0.96734,3e-05,5.90466]
[1779355803910,32.97,77869.28,0.0,-0.96759,3e-05,5.86662]
[1779355808915,32.97,77867.09,0.0,-0.96763,3e-05,5.86009]
[1779355813921,32.97,77866.16,0.0,-0.96764,3e-05,5.85874]
[1779355818925,32.98,77865.74,0.0,-0.96763,3e-05,5.85956]
[1779355823930,32.98,77864.88,0.0,-0.96764,3e-05,5.85853]
[1779355828935,32.99,77872.01,0.0,-0.96743,3e-05,5.89043]
[1779355833939,32.99,77874.42,0.0,-0.96736,3e-05,5.90025]
[1779355839945,32.99,77875.59,0.0,-0.96731,3e-05,5.90769]
[1779355844950,33.0,77875.6,0.0,-0.9673,3e-05,5.90981]
[1779355849955,33.0,77877.19,0.0,-0.96724,3e-05,5.91852]
[1779355854960,33.0,77878.28,0.0,-0.9672,3e-05,5.92499]
[1779355859965,33.01,77879.77,0.0,-0.96714,3e-05,5.93314]
[1779355864971,33.01,77875.84,0.0,-0.96724,3e-05,5.91871]
[1779355867974,33.01,77885.04,0.0,-0.96698,3e-05,5.95821]
[1779355871978,33.01,77891.03,0.0,-0.9668,3e-05,5.98447]
[1779355876983,33.02,77892.77,0.0,-0.96675,3e-05,5.99322]
[1779355881988,33.02,77893.36,0.0,-0.96672,3e-05,5.99707]
[1779355886993,33.01,77887.5,0.0,-0.9669,3e-05,5.97018]
[1779355892633,33.01,77887.29,0.0,-0.96694,3e-05,5.96387]
[1779355895001,33.01,77876.99,0.0,-0.96723,3e-05,5.91919]
[1779355896002,33.01,77869.29,0.0,-0.96745,3e-05,5.88676]
[1779355898004,33.0,77855.68,0.0,-0.96782,3e-05,5.82948]
[1779355902011,33.01,77833.26,0.0,-0.96841,3e-05,5.73938]
[1779355903012,33.01,77826.3,0.0,-0.96859,3e-05,5.71168]
[1779355908016,33.01,77822.79,0.0,-0.96869,3e-05,5.6965]
[1779355910018,33.01,77814.36,0.0,-0.96892,3e-05,5.66183]
[1779355912020,33.01,77808.72,0.0,-0.96906,3e-05,5.64043]
[1779355917025,33.01,77807.53,0.0,-0.96907,3e-05,5.63822]
[1779355922030,33.02,77806.01,0.0,-0.96909,3e-05,5.63601]
[1779355927039,33.03,77805.0,0.0,-0.96909,3e-05,5.63599]
[1779355932044,33.03,77804.6,0.0,-0.96907,3e-05,5.63861]
[1779355937049,33.04,77804.87,0.0,-0.96903,3e-05,5.64385]
[1779355938050,33.05,77797.47,0.0,-0.96917,3e-05,5.62289]
[1779355942995,33.05,77794.25,0.0,-0.96925,3e-05,5.60987]
[1779355944056,33.05,77772.25,0.0,-0.96982,3e-05,5.52245]
[1779355947059,33.05,77767.22,0.0,-0.96995,3e-05,5.50292]
[1779355949036,33.06,77764.75,0.0,-0.96999,3e-05,5.49635]
[1779355952057,33.06,77764.16,0.0,-0.97,3e-05,5.49372]
[1779355957071,33.06,77765.96,0.0,-0.96995,3e-05,5.50147]
[1779355961075,33.06,77772.63,0.0,-0.96978,3e-05,5.52834]
[1779355966080,33.08,77777.01,0.0,-0.9696,3e-05,5.55553]
[1779355971085,33.09,77778.93,0.0,-0.96953,3e-05,5.5659]
[1779355976090,33.09,77779.33,0.0,-0.9695,3e-05,5.57129]
[1779355981095,33.09,77778.62,0.0,-0.96951,3e-05,5.56943]
[1779355986100,33.09,77774.02,0.0,-0.96963,3e-05,5.55129]
[1779355991105,33.09,77771.44,0.0,-0.96969,3e-05,5.54135]
[1779355994108,33.09,77763.55,0.0,-0.96989,3e-05,5.51042]
[1779355998113,33.1,77755.87,0.0,-0.97009,3e-05,5.4806]
[1779355999954,33.1,77754.55,0.0,-0.97009,3e-05,5.47964]
[1779356001116,33.11,77747.31,0.0,-0.97026,3e-05,5.45334]
[1779356006121,33.11,77747.2,0.0,-0.97023,3e-05,5.45758]
[1779356011126,33.11,77752.74,0.0,-0.9701,3e-05,5.4779]
[1779356016131,33.12,77749.18,0.0,-0.97018,3e-05,5.46477]
[1779356021136,33.12,77747.93,0.0,-0.97021,3e-05,5.46078]
[1779356027142,33.12,77747.48,0.0,-0.97021,3e-05,5.46019]
[1779356032147,33.12,77747.75,0.0,-0.9702,3e-05,5.4622]
[1779356037152,33.12,77747.92,0.0,-0.97019,3e-05,5.46327]
[1779356040155,33.12,77741.71,0.0,-0.97035,3e-05,5.43908]
[1779356045160,33.12,77745.38,0.0,-0.97026,3e-05,5.45357]
[1779356050165,33.12,77746.71,0.0,-0.97022,3e-05,5.45887]
[1779356055170,33.12,77746.38,0.0,-0.97023,3e-05,5.45766]
[1779356060175,33.12,77747.6,0.0,-0.9702,3e-05,5.46249]
[1779356065180,33.13,77742.4,0.0,-0.97031,3e-05,5.44564]
[1779356070185,33.16,77742.67,0.0,-0.97019,3e-05,5.46301]
[1779356075190,33.16,77745.74,0.0,-0.97012,3e-05,5.47353]
[1779356080195,33.16,77745.99,0.0,-0.97012,3e-05,5.47426]
[1779356085200,33.16,77742.32,0.0,-0.97021,3e-05,5.45981]
[1779356087202,33.16,77748.89,0.0,-0.97004,3e-05,5.48617]
[1779356092207,33.16,77748.79,0.0,-0.97004,3e-05,5.48561]
[1779356097211,33.16,77749.85,0.0,-0.97001,3e-05,5.49095]
[1779356102216,33.16,77750.09,0.0,-0.96998,3e-05,5.49509]
[1779356104122,33.16,77748.94,0.0,-0.97001,3e-05,5.49051]
[1779356105219,33.16,77741.35,0.0,-0.9702,3e-05,5.46074]
[1779356111171,33.17,77744.63,0.0,-0.97011,3e-05,5.47491]
[1779356116209,33.17,77742.66,0.0,-0.97014,3e-05,5.47056]
[1779356121240,33.18,77743.62,0.0,-0.97009,3e-05,5.47766]
[1779356126245,33.18,77743.85,0.0,-0.97007,3e-05,5.48184]
[1779356131250,33.19,77743.2,0.0,-0.97007,3e-05,5.48037]
[1779356136255,33.19,77744.94,0.0,-0.97001,3e-05,5.49041]
[1779356141260,33.2,77750.99,0.0,-0.96983,3e-05,5.51817]
[1779356146265,33.21,77751.49,0.0,-0.96979,3e-05,5.52401]
[1779356148267,33.21,77758.7,0.0,-0.96959,3e-05,5.5545]
[1779356153272,33.22,77760.04,0.0,-0.96951,3e-05,5.56611]
[1779356156275,33.23,77754.21,0.0,-0.96964,3e-05,5.54619]
[1779356161280,33.24,77752.94,0.0,-0.96964,3e-05,5.54642]
[1779356166285,33.24,77745.82,0.0,-0.96979,3e-05,5.52363]
[1779356171290,33.25,77745.21,0.0,-0.96979,3e-05,5.52299]
[1779356173292,33.25,77739.7,0.0,-0.96993,3e-05,5.50172]
[1779356178297,33.25,77733.33,0.0,-0.97008,3e-05,5.47786]
[1779356183302,33.25,77736.77,0.0,-0.96999,3e-05,5.49245]
[1779356188307,33.25,77737.09,0.0,-0.96998,3e-05,5.49457]
[1779356193312,33.26,77743.27,0.0,-0.96982,3e-05,5.51779]
[1779356198317,33.26,77745.75,0.0,-0.96975,3e-05,5.52835]
[1779356203321,33.26,77747.29,0.0,-0.96971,3e-05,5.53517]
[1779356209327,33.26,77742.98,0.0,-0.96981,3e-05,5.52014]
[1779356214332,33.27,77743.5,0.0,-0.96977,3e-05,5.52502]
[1779356219337,33.27,77741.12,0.0,-0.96982,3e-05,5.51852]
[1779356224342,33.28,77739.46,0.0,-0.96984,3e-05,5.51491]
[1779356229347,33.28,77740.64,0.0,-0.96979,3e-05,5.52243]
[1779356234352,33.29,77739.88,0.0,-0.96979,3e-05,5.52229]
[1779356239357,33.29,77742.6,0.0,-0.9697,3e-05,5.53577]
[1779356244362,33.29,77743.94,0.0,-0.96965,3e-05,5.54373]
[1779356249367,33.3,77742.07,0.0,-0.96968,3e-05,5.53904]
[1779356254372,33.3,77738.4,0.0,-0.96977,3e-05,5.52514]
[1779356259382,33.31,77736.06,0.0,-0.96981,3e-05,5.5188]
[1779356264387,33.31,77737.36,0.0,-0.96976,3e-05,5.52672]
[1779356269392,33.32,77735.24,0.0,-0.96979,3e-05,5.52122]
[1779356274397,33.32,77735.74,0.0,-0.96978,3e-05,5.52358]
[1779356279402,33.32,77730.61,0.0,-0.9699,3e-05,5.50393]
[1779356284401,33.32,77726.84,0.0,-0.96998,3e-05,5.49174]
[1779356287411,33.33,77721.4,0.0,-0.9701,3e-05,5.47328]
[1779356292416,33.33,77719.92,0.0,-0.97012,3e-05,5.47074]
[1779356297421,33.34,77715.13,0.0,-0.97021,3e-05,5.45621]
[1779356302426,33.35,77712.44,0.0,-0.97026,3e-05,5.44908]
[1779356307431,33.35,77712.14,0.0,-0.97024,3e-05,5.4513]
[1779356312436,33.36,77711.78,0.0,-0.97024,3e-05,5.45098]
[1779356317442,33.36,77714.04,0.0,-0.97017,3e-05,5.46236]
[1779356322447,33.36,77716.25,0.0,-0.97011,3e-05,5.47136]
[1779356327452,33.36,77714.97,0.0,-0.97014,3e-05,5.46611]
[1779356332457,33.37,77711.56,0.0,-0.97022,3e-05,5.45471]
[1779356337462,33.37,77710.07,0.0,-0.97023,3e-05,5.45223]
[1779356342467,33.38,77708.24,0.0,-0.97026,3e-05,5.44846]
[1779356347472,33.38,77703.59,0.0,-0.97036,3e-05,5.43195]
[1779356353478,33.38,77685.27,0.0,-0.97082,2e-05,5.36146]
[1779356358483,33.38,77680.11,0.0,-0.97094,2e-05,5.34236]
[1779356360484,33.38,77671.78,0.0,-0.97114,2e-05,5.31085]
[1779356361485,33.39,77655.06,0.0,-0.97153,2e-05,5.25036]
[1779356366490,33.41,77652.43,0.0,-0.9715,2e-05,5.25505]
[1779356370503,33.42,77645.75,0.0,-0.97161,2e-05,5.23661]
[1779356376512,33.43,77643.7,0.0,-0.97167,2e-05,5.22828]
[1779356381517,33.43,77643.64,0.0,-0.97165,2e-05,5.22999]
[1779356386522,33.43,77642.29,0.0,-0.97168,2e-05,5.2265]
[1779356391527,33.44,77640.68,0.0,-0.9717,2e-05,5.22207]
[1779356396531,33.44,77639.28,0.0,-0.97173,2e-05,5.21845]
[1779356399534,33.44,77624.22,0.0,-0.97208,2e-05,5.16323]
[1779356404539,33.44,77635.97,0.0,-0.97179,2e-05,5.20914]
[1779356407542,33.45,77642.72,0.0,-0.97162,2e-05,5.23554]
[1779356412549,33.45,77647.15,0.0,-0.9715,2e-05,5.25367]
[1779356413550,33.45,77639.45,0.0,-0.97169,2e-05,5.22496]
[1779356418555,33.45,77642.9,0.0,-0.97159,2e-05,5.23953]
[1779356423560,33.45,77642.92,0.0,-0.97158,2e-05,5.24106]
[1779356425562,33.45,77636.51,0.0,-0.97173,2e-05,5.21759]
[1779356430567,33.46,77638.77,0.0,-0.97167,2e-05,5.22773]
[1779356432569,33.46,77646.0,0.0,-0.9715,2e-05,5.25338]
[1779356437574,33.46,77649.25,0.0,-0.97141,2e-05,5.26697]
[1779356442527,33.46,77651.4,0.0,-0.97135,2e-05,5.27631]
[1779356443534,33.46,77655.6,0.0,-0.97125,2e-05,5.29249]
[1779356444580,33.46,77643.95,0.0,-0.97153,2e-05,5.24869]
[1779356450582,33.47,77647.43,0.0,-0.97143,2e-05,5.26344]
[1779356455591,33.47,77641.41,0.0,-0.97157,2e-05,5.24205]
[1779356460596,33.47,77641.08,0.0,-0.97157,2e-05,5.24226]
[1779356465601,33.47,77641.51,0.0,-0.97155,2e-05,5.24505]
[1779356466602,33.47,77647.0,0.0,-0.97142,2e-05,5.26604]
[1779356470606,33.48,77641.98,0.0,-0.97153,2e-05,5.24842]
[1779356475611,33.48,77634.66,0.0,-0.9717,2e-05,5.22231]
[1779356477613,33.48,77629.23,0.0,-0.97182,2e-05,5.20263]
[1779356482618,33.48,77638.6,0.0,-0.97159,2e-05,5.2395]
[1779356484620,33.48,77644.15,0.0,-0.97145,2e-05,5.26096]
[1779356488624,33.49,77638.4,0.0,-0.97158,2e-05,5.2404]
[1779356494630,33.49,77638.15,0.0,-0.97159,2e-05,5.23903]
[1779356499635,33.49,77641.85,0.0,-0.97149,2e-05,5.25438]
[1779356501637,33.49,77646.93,0.0,-0.97136,2e-05,5.27404]
[1779356506642,33.49,77650.93,0.0,-0.97126,2e-05,5.29026]
[1779356510646,33.49,77655.99,0.0,-0.97113,2e-05,5.31023]
[1779356513649,33.5,77646.82,0.0,-0.97135,2e-05,5.27607]
[1779356516652,33.5,77641.74,0.0,-0.97147,2e-05,5.25764]
[1779356521657,33.5,77641.9,0.0,-0.97145,2e-05,5.25951]
[1779356526662,33.5,77643.58,0.0,-0.97141,2e-05,5.26706]
[1779356529665,33.5,77651.99,0.0,-0.9712,2e-05,5.29958]
[1779356532668,33.5,77658.31,0.0,-0.97104,2e-05,5.32411]
[1779356537673,33.5,77660.19,0.0,-0.97099,2e-05,5.33199]
[1779356542678,33.51,77663.81,0.0,-0.9709,2e-05,5.3464]
[1779356547683,33.51,77668.59,0.0,-0.97078,2e-05,5.36514]
[1779356552688,33.51,77671.08,0.0,-0.97072,2e-05,5.37284]
[1779356557693,33.51,77673.5,0.0,-0.97066,2e-05,5.38243]
[1779356561697,33.51,77668.11,0.0,-0.97079,2e-05,5.362]
[1779356566736,33.51,77664.75,0.0,-0.97087,2e-05,5.34972]
[1779356571741,33.51,77662.97,0.0,-0.97091,2e-05,5.34348]
[1779356577747,33.51,77664.93,0.0,-0.97086,2e-05,5.35163]
[1779356581751,33.51,77670.41,0.0,-0.97072,2e-05,5.37292]
[1779356585755,33.51,77675.45,0.0,-0.9706,2e-05,5.39247]
[1779356589759,33.51,77670.44,0.0,-0.97072,2e-05,5.37347]
[1779356594764,33.51,77673.73,0.0,-0.97064,2e-05,5.38638]
[1779356599769,33.51,77674.77,0.0,-0.97061,2e-05,5.39055]
[1779356605775,33.51,77675.46,0.0,-0.97059,2e-05,5.39342]
[1779356611781,33.51,77675.11,0.0,-0.97061,2e-05,5.39011]
[1779356617772,33.51,77676.29,0.0,-0.97058,2e-05,5.39485]
[1779356619786,33.51,77670.84,0.0,-0.97071,2e-05,5.37408]
[1779356624794,33.52,77666.99,0.0,-0.9708,2e-05,5.35977]
[1779356629799,33.52,77665.22,0.0,-0.97084,2e-05,5.35349]
[1779356634803,33.52,77664.01,0.0,-0.97087,2e-05,5.34939]
[1779356639808,33.52,77665.62,0.0,-0.97083,2e-05,5.35607]
[1779356644814,33.52,77651.89,0.0,-0.97116,2e-05,5.30425]
[1779356649819,33.52,77643.54,0.0,-0.97136,2e-05,5.27358]
[1779356651821,33.52,77635.98,0.0,-0.97154,2e-05,5.24556]
[1779356656826,33.52,77632.66,0.0,-0.97161,2e-05,5.23457]
[1779356661831,33.53,77629.72,0.0,-0.97167,2e-05,5.225]
[1779356666836,33.53,77631.05,0.0,-0.97163,2e-05,5.23147]
[1779356671840,33.53,77631.83,0.0,-0.97161,2e-05,5.2337]
[1779356676845,33.53,77633.64,0.0,-0.97156,2e-05,5.24193]
[1779356681850,33.54,77638.97,0.0,-0.97142,2e-05,5.26336]
[1779356685854,33.54,77644.49,0.0,-0.97128,2e-05,5.28505]
[1779356687856,33.54,77649.45,0.0,-0.97116,2e-05,5.30424]
[1779356692861,33.54,77648.78,0.0,-0.97117,2e-05,5.30259]
[1779356697866,33.54,77644.12,0.0,-0.97127,2e-05,5.28586]
[1779356699868,33.54,77638.99,0.0,-0.9714,2e-05,5.26693]
[1779356704873,33.54,77638.85,0.0,-0.97139,2e-05,5.26755]
[1779356709878,33.55,77642.02,0.0,-0.97131,2e-05,5.28068]
[1779356714883,33.55,77643.19,0.0,-0.97127,2e-05,5.28614]
[1779356719888,33.55,77642.1,0.0,-0.97129,2e-05,5.28303]
[1779356724893,33.55,77643.01,0.0,-0.97126,2e-05,5.28748]
[1779356730899,33.55,77640.74,0.0,-0.97131,2e-05,5.28017]
[1779356736905,33.56,77640.76,0.0,-0.97131,2e-05,5.27932]
[1779356742911,33.56,77640.9,0.0,-0.9713,2e-05,5.2811]
[1779356748691,33.56,77640.46,0.0,-0.97131,2e-05,5.2805]
[1779356753922,33.56,77640.09,0.0,-0.97131,2e-05,5.28038]
[1779356758927,33.56,77641.01,0.0,-0.97128,2e-05,5.28484]
[1779356763932,33.57,77641.13,0.0,-0.97127,2e-05,5.2863]
[1779356769841,33.57,77641.02,0.0,-0.97126,2e-05,5.28709]
[1779356774943,33.57,77636.18,0.0,-0.97137,2e-05,5.26988]
[1779356780919,33.57,77639.09,0.0,-0.97129,2e-05,5.28211]
[1779356781928,33.57,77646.46,0.0,-0.97111,2e-05,5.31018]
[1779356786957,33.57,77649.71,0.0,-0.97103,2e-05,5.32323]
[1779356791962,33.57,77649.95,0.0,-0.97103,2e-05,5.32256]
[1779356796967,33.58,77646.81,0.0,-0.9711,2e-05,5.31139]
[1779356800971,33.58,77652.44,0.0,-0.97096,2e-05,5.33337]
[1779356805976,33.58,77655.2,0.0,-0.97089,2e-05,5.34442]
[1779356807978,33.58,77647.1,0.0,-0.97109,2e-05,5.3139]
[1779356812983,33.58,77648.19,0.0,-0.97106,2e-05,5.31877]
[1779356817988,33.58,77646.23,0.0,-0.9711,2e-05,5.31204]
[1779356822993,33.58,77647.23,0.0,-0.97107,2e-05,5.3166]
[1779356827998,33.58,77648.3,0.0,-0.97104,2e-05,5.32137]
[1779356833003,33.58,77648.34,0.0,-0.97103,2e-05,5.32222]
[1779356838009,33.59,77647.33,0.0,-0.97105,2e-05,5.31909]
[1779356843015,33.59,77648.32,0.0,-0.97102,2e-05,5.3235]
[1779356848021,33.59,77653.73,0.0,-0.97089,2e-05,5.34464]
[1779356851024,33.59,77658.85,0.0,-0.97077,2e-05,5.3622]
[1779356856029,33.59,77662.57,0.0,-0.97068,2e-05,5.37671]
[1779356860033,33.59,77655.8,0.0,-0.97084,2e-05,5.35109]
[1779356865039,33.59,77654.92,0.0,-0.97086,2e-05,5.34819]
[1779356870044,33.59,77659.09,0.0,-0.97076,2e-05,5.36453]
[1779356875049,33.59,77662.71,0.0,-0.97067,2e-05,5.37864]
[1779356880054,33.59,77664.14,0.0,-0.97063,2e-05,5.38426]
[1779356885059,33.59,77662.33,0.0,-0.97067,2e-05,5.37747]
[1779356890064,33.59,77661.16,0.0,-0.9707,2e-05,5.37323]
[1779356895069,33.59,77659.6,0.0,-0.97074,2e-05,5.36753]
[1779356900074,33.59,77658.94,0.0,-0.97075,2e-05,5.36533]
[1779356905080,33.59,77657.97,0.0,-0.97077,2e-05,5.36196]
[1779356910084,33.59,77656.49,0.0,-0.97081,2e-05,5.3567]
[1779356914088,33.59,77661.57,0.0,-0.97069,2e-05,5.37412]
[1779356919093,33.59,77664.0,0.0,-0.97063,2e-05,5.38363]
[1779356924098,33.6,77660.35,0.0,-0.97072,2e-05,5.36991]
[1779356929103,33.6,77658.09,0.0,-0.97077,2e-05,5.3616]
[1779356934108,33.6,77652.6,0.0,-0.9709,2e-05,5.34113]
[1779356940114,33.6,77651.14,0.0,-0.97094,2e-05,5.33609]
[1779356946070,33.6,77650.97,0.0,-0.97094,2e-05,5.33622]
[1779356951107,33.6,77651.54,0.0,-0.97092,2e-05,5.33894]
[1779356956129,33.6,77653.63,0.0,-0.97086,2e-05,5.3474]
[1779356961135,33.6,77655.59,0.0,-0.97081,2e-05,5.3553]
[1779356966140,33.6,77652.99,0.0,-0.97087,2e-05,5.34586]
[1779356971145,33.6,77652.81,0.0,-0.97089,2e-05,5.34341]
[1779356977152,33.6,77652.84,0.0,-0.97088,2e-05,5.3441]
[1779356982157,33.6,77652.74,0.0,-0.97088,2e-05,5.34421]
[1779356987162,33.61,77653.18,0.0,-0.97087,2e-05,5.34635]
[1779356992167,33.61,77654.39,0.0,-0.97083,2e-05,5.35137]
[1779356997172,33.61,77651.58,0.0,-0.9709,2e-05,5.34117]
[1779357003179,33.61,77653.29,0.0,-0.97085,2e-05,5.34825]
[1779357008184,33.61,77653.49,0.0,-0.97085,2e-05,5.34944]
[1779357013189,33.61,77655.29,0.0,-0.9708,2e-05,5.35671]
[1779357018194,33.61,77655.79,0.0,-0.97079,2e-05,5.35896]
[1779357024201,33.61,77654.73,0.0,-0.97081,2e-05,5.35532]
[1779357026203,33.61,77649.57,0.0,-0.97093,2e-05,5.33587]
[1779357029206,33.61,77644.44,0.0,-0.97106,2e-05,5.31673]
[1779357035212,33.61,77641.91,0.0,-0.97112,2e-05,5.30583]
[1779357040217,33.61,77641.99,0.0,-0.97112,2e-05,5.30694]
[1779357045222,33.62,77642.65,0.0,-0.9711,2e-05,5.31014]
[1779357051228,33.62,77641.93,0.0,-0.97111,2e-05,5.30834]
[1779357056233,33.62,77641.61,0.0,-0.97111,2e-05,5.30787]
[1779357059236,33.62,77635.04,0.0,-0.97127,2e-05,5.28352]
[1779357064241,33.62,77633.81,0.0,-0.97129,2e-05,5.27991]
[1779357069246,33.62,77637.41,0.0,-0.9712,2e-05,5.29445]
[1779357074251,33.62,77639.21,0.0,-0.97115,2e-05,5.30208]
[1779357079256,33.63,77636.82,0.0,-0.9712,2e-05,5.29388]
[1779357084261,33.63,77636.73,0.0,-0.9712,2e-05,5.2944]
[1779357089266,33.63,77632.86,0.0,-0.97128,2e-05,5.28077]
[1779357094270,33.63,77633.51,0.0,-0.97127,2e-05,5.28197]
[1779357099276,33.63,77633.74,0.0,-0.97126,2e-05,5.28379]
[1779357105187,33.63,77634.28,0.0,-0.97124,2e-05,5.28696]
[1779357110222,33.64,77635.29,0.0,-0.97121,2e-05,5.29164]
[1779357115258,33.64,77635.45,0.0,-0.9712,2e-05,5.29311]
[1779357120293,33.64,77633.95,0.0,-0.97123,2e-05,5.28835]
[1779357126303,33.64,77629.91,0.0,-0.97132,2e-05,5.27422]
[1779357130307,33.64,77622.71,0.0,-0.97149,2e-05,5.24799]
[1779357135311,33.64,77623.15,0.0,-0.97147,2e-05,5.25087]
[1779357140316,33.65,77624.81,0.0,-0.97143,2e-05,5.25827]
[1779357145322,33.65,77622.85,0.0,-0.97146,2e-05,5.25203]
[1779357150328,33.65,77624.58,0.0,-0.97142,2e-05,5.25969]
[1779357154332,33.65,77631.47,0.0,-0.97125,2e-05,5.2843]
[1779357159337,33.65,77636.21,0.0,-0.97113,2e-05,5.303]
[1779357164342,33.65,77635.23,0.0,-0.97115,2e-05,5.30007]
[1779357169347,33.66,77634.9,0.0,-0.97116,2e-05,5.29959]
[1779357174352,33.66,77635.12,0.0,-0.97115,2e-05,5.30123]
[1779357179357,33.66,77635.95,0.0,-0.97112,2e-05,5.3051]
[1779357184361,33.66,77633.34,0.0,-0.97118,2e-05,5.29602]
[1779357189366,33.66,77633.14,0.0,-0.97118,2e-05,5.29607]
[1779357194371,33.66,77630.98,0.0,-0.97123,2e-05,5.28879]
[1779357199376,33.66,77630.58,0.0,-0.97123,2e-05,5.28815]
[1779357204381,33.67,77630.14,0.0,-0.97123,2e-05,5.28733]
[1779357209386,33.67,77627.29,0.0,-0.9713,2e-05,5.27751]
[1779357214391,33.67,77624.47,0.0,-0.97137,2e-05,5.26571]
[1779357216393,33.67,77619.05,0.0,-0.9715,2e-05,5.24583]
[1779357221398,33.67,77622.24,0.0,-0.97141,2e-05,5.25894]
[1779357223400,33.67,77627.11,0.0,-0.97129,2e-05,5.27767]
[1779357228405,33.67,77624.83,0.0,-0.97134,2e-05,5.27007]
[1779357233410,33.68,77625.34,0.0,-0.97132,2e-05,5.27298]
[1779357238415,33.68,77624.86,0.0,-0.97133,2e-05,5.27215]
[1779357243420,33.68,77623.99,0.0,-0.97134,2e-05,5.26985]
[1779357248425,33.68,77620.08,0.0,-0.97143,2e-05,5.25626]
[1779357253430,33.68,77618.62,0.0,-0.97146,2e-05,5.25188]
[1779357258435,33.69,77620.19,0.0,-0.97141,2e-05,5.25889]
[1779357264441,33.69,77624.33,0.0,-0.9713,2e-05,5.2757]
[1779357269446,33.69,77623.81,0.0,-0.97131,2e-05,5.2747]
[1779357274451,33.69,77620.95,0.0,-0.97138,2e-05,5.26277]
[1779357280430,33.69,77618.42,0.0,-0.97144,2e-05,5.25456]
[1779357285462,33.7,77615.04,0.0,-0.97151,2e-05,5.24305]
[1779357290467,33.7,77616.39,0.0,-0.97147,2e-05,5.24928]
[1779357295472,33.7,77615.62,0.0,-0.97148,2e-05,5.24754]
[1779357300477,33.7,77615.77,0.0,-0.97147,2e-05,5.24926]
[1779357305482,33.7,77616.29,0.0,-0.97145,2e-05,5.25237]
[1779357309486,33.71,77609.58,0.0,-0.97161,2e-05,5.22818]
[1779357313490,33.71,77603.38,0.0,-0.97175,2e-05,5.20616]
[1779357318497,33.71,77601.43,0.0,-0.97178,2e-05,5.20038]
[1779357322501,33.71,77607.36,0.0,-0.97163,2e-05,5.22369]
[1779357327506,33.71,77613.23,0.0,-0.97148,2e-05,5.24692]
[1779357332511,33.72,77614.58,0.0,-0.97146,2e-05,5.2509]
[1779357337516,33.72,77618.33,0.0,-0.97136,2e-05,5.26604]
[1779357342521,33.72,77619.53,0.0,-0.97132,2e-05,5.27152]
[1779357347526,33.72,77621.05,0.0,-0.97128,2e-05,5.27817]
[1779357352531,33.72,77621.32,0.0,-0.97127,2e-05,5.28006]
[1779357357536,33.72,77625.68,0.0,-0.97116,2e-05,5.29727]
[1779357362542,33.73,77627.5,0.0,-0.97111,2e-05,5.30481]
[1779357367547,33.73,77627.05,0.0,-0.97112,2e-05,5.3038]
[1779357372552,33.73,77632.95,0.0,-0.97097,2e-05,5.32674]
[1779357377556,33.73,77632.06,0.0,-0.97099,2e-05,5.32389]
[1779357382561,33.73,77635.94,0.0,-0.97089,2e-05,5.33906]
[1779357387566,33.73,77638.64,0.0,-0.97082,2e-05,5.3496]
[1779357392571,33.73,77641.77,0.0,-0.97075,2e-05,5.35955]
[1779357397576,33.73,77643.66,0.0,-0.97071,2e-05,5.36691]
[1779357402581,33.73,77643.11,0.0,-0.97072,2e-05,5.36499]
[1779357407586,33.73,77639.89,0.0,-0.9708,2e-05,5.353]
[1779357410589,33.73,77645.53,0.0,-0.97066,2e-05,5.37456]
[1779357415594,33.73,77639.94,0.0,-0.97079,2e-05,5.35343]
[1779357420599,33.73,77640.1,0.0,-0.97079,2e-05,5.35429]
[1779357426605,33.73,77638.29,0.0,-0.97083,2e-05,5.34775]
[1779357431610,33.73,77638.47,0.0,-0.97082,2e-05,5.34873]
[1779357436615,33.73,77638.11,0.0,-0.97083,2e-05,5.34768]
[1779357442621,33.73,77638.23,0.0,-0.97082,2e-05,5.34849]
[1779357447626,33.73,77636.64,0.0,-0.97086,2e-05,5.34277]
[1779357452631,33.74,77635.03,0.0,-0.97091,2e-05,5.33482]
[1779357455634,33.74,77628.03,0.0,-0.97108,2e-05,5.30862]
[1779357460639,33.74,77630.13,0.0,-0.97102,2e-05,5.31717]
[1779357467646,33.74,77630.53,0.0,-0.97101,2e-05,5.31942]
[1779357472651,33.74,77630.45,0.0,-0.97101,2e-05,5.31966]
[1779357477656,33.74,77632.33,0.0,-0.97096,2e-05,5.32724]
[1779357483662,33.74,77632.87,0.0,-0.97094,2e-05,5.32983]
[1779357488667,33.74,77633.02,0.0,-0.97094,2e-05,5.33086]
[1779357493675,33.74,77633.99,0.0,-0.97091,2e-05,5.33493]
[1779357498680,33.74,77633.92,0.0,-0.97091,2e-05,5.33507]
[1779357503685,33.74,77634.1,0.0,-0.9709,2e-05,5.33615]
[1779357508690,33.74,77634.71,0.0,-0.97088,2e-05,5.33884]
[1779357513695,33.74,77634.92,0.0,-0.97089,2e-05,5.33781]
[1779357518700,33.75,77635.43,0.0,-0.97087,2e-05,5.34013]
[1779357523705,33.75,77636.62,0.0,-0.97084,2e-05,5.34497]
[1779357528710,33.75,77638.95,0.0,-0.97078,2e-05,5.35408]
[1779357533715,33.75,77639.1,0.0,-0.97078,2e-05,5.35488]
[1779357538721,33.75,77635.22,0.0,-0.97087,2e-05,5.34044]
[1779357543727,33.75,77633.62,0.0,-0.97091,2e-05,5.33478]
[1779357546730,33.75,77624.98,0.0,-0.97112,2e-05,5.30235]
[1779357547731,33.75,77614.76,0.0,-0.97136,2e-05,5.26406]
[1779357552736,33.75,77613.85,0.0,-0.97138,2e-05,5.26165]
[1779357557741,33.75,77604.2,0.0,-0.9716,2e-05,5.22664]
[1779357559743,33.75,77597.62,0.0,-0.97175,2e-05,5.20265]
[1779357565749,33.76,77594.12,0.0,-0.97183,2e-05,5.1915]
[1779357570754,33.76,77594.93,0.0,-0.9718,2e-05,5.19606]
[1779357575759,33.76,77592.48,0.0,-0.97186,2e-05,5.18628]
[1779357581765,33.77,77590.42,0.0,-0.97189,2e-05,5.1806]
[1779357586770,33.77,77589.47,0.0,-0.9719,2e-05,5.17871]
[1779357591776,33.77,77587.23,0.0,-0.97195,2e-05,5.17204]
[1779357596781,33.77,77585.63,0.0,-0.97197,2e-05,5.16783]
[1779357602719,33.78,77584.75,0.0,-0.97198,2e-05,5.16667]
[1779357603787,33.78,77576.78,0.0,-0.97217,2e-05,5.1376]
[1779357605789,33.78,77570.19,0.0,-0.97232,2e-05,5.11419]
[1779357610795,33.78,77571.33,0.0,-0.97228,2e-05,5.12049]
[1779357611782,33.78,77571.33,0.0,-0.97227,2e-05,5.12087]
[1779357612789,33.79,77577.9,0.0,-0.97212,2e-05,5.14546]
[1779357617803,33.79,77582.85,0.0,-0.97199,2e-05,5.16554]
[1779357622808,33.79,77582.66,0.0,-0.97198,2e-05,5.16655]
[1779357628815,33.79,77583.46,0.0,-0.97195,2e-05,5.17119]
[1779357630817,33.8,77592.28,0.0,-0.97174,2e-05,5.20486]
[1779357632819,33.8,77598.13,0.0,-0.9716,2e-05,5.225]
[1779357635822,33.8,77604.79,0.0,-0.97144,2e-05,5.25058]
[1779357640827,33.8,77608.13,0.0,-0.97135,2e-05,5.264]
[1779357644831,33.8,77603.03,0.0,-0.97147,2e-05,5.24573]
[1779357649836,33.8,77604.43,0.0,-0.97143,2e-05,5.25201]
[1779357654841,33.8,77607.06,0.0,-0.97136,2e-05,5.26279]
[1779357659846,33.81,77604.28,0.0,-0.97142,2e-05,5.2533]
[1779357664851,33.81,77604.78,0.0,-0.9714,2e-05,5.25618]
[1779357669856,33.81,77606.03,0.0,-0.97137,2e-05,5.26181]
[1779357674861,33.81,77605.74,0.0,-0.97137,2e-05,5.26167]
[1779357679866,33.81,77607.14,0.0,-0.97133,2e-05,5.2678]
[1779357684871,33.81,77608.75,0.0,-0.97128,2e-05,5.27464]
[1779357688884,33.82,77600.94,0.0,-0.97147,2e-05,5.24597]
[1779357693890,33.82,77601.5,0.0,-0.97146,2e-05,5.24717]
[1779357698894,33.82,77604.59,0.0,-0.97138,2e-05,5.25967]
[1779357703899,33.82,77605.04,0.0,-0.97136,2e-05,5.26228]
[1779357705901,33.82,77598.86,0.0,-0.97151,2e-05,5.23958]
[1779357710906,33.82,77596.27,0.0,-0.97156,2e-05,5.23107]
[1779357712908,33.82,77590.34,0.0,-0.9717,2e-05,5.20947]
[1779357717913,33.83,77586.56,0.0,-0.97178,2e-05,5.19683]
[1779357722918,33.83,77587.15,0.0,-0.97176,2e-05,5.20042]
[1779357727923,33.83,77588.58,0.0,-0.97171,2e-05,5.20713]
[1779357732928,33.83,77590.27,0.0,-0.97166,2e-05,5.21473]
[1779357737933,33.84,77592.52,0.0,-0.9716,2e-05,5.22436]
[1779357742939,33.84,77595.85,0.0,-0.97151,2e-05,5.23794]
[1779357747944,33.84,77598.65,0.0,-0.97144,2e-05,5.24942]
[1779357752949,33.84,77602.05,0.0,-0.97136,2e-05,5.26087]
[1779357757954,33.84,77603.37,0.0,-0.97133,2e-05,5.26667]
[1779357762959,33.84,77603.78,0.0,-0.97131,2e-05,5.26904]
[1779357764961,33.85,77598.22,0.0,-0.97144,2e-05,5.24862]
[1779357770896,33.85,77597.56,0.0,-0.97145,2e-05,5.24737]
[1779357775930,33.85,77596.12,0.0,-0.97148,2e-05,5.243]
[1779357778952,33.85,77593.95,0.0,-0.97153,2e-05,5.23557]
[1779357780968,33.85,77588.87,0.0,-0.97164,2e-05,5.21714]
[1779357785986,33.85,77584.86,0.0,-0.97173,2e-05,5.20361]
[1779357790991,33.86,77585.17,0.0,-0.97171,2e-05,5.20611]
[1779357795996,33.86,77585.79,0.0,-0.97169,2e-05,5.20972]
[1779357801001,33.86,77586.4,0.0,-0.97167,2e-05,5.21326]
[1779357806006,33.86,77586.73,0.0,-0.97165,2e-05,5.21574]
[1779357811011,33.87,77585.08,0.0,-0.97169,2e-05,5.20871]
[1779357816021,33.87,77585.71,0.0,-0.97167,2e-05,5.21231]
[1779357821026,33.87,77585.32,0.0,-0.97167,2e-05,5.21215]
[1779357826031,33.87,77585.34,0.0,-0.97166,2e-05,5.21347]
[1779357831036,33.87,77584.9,0.0,-0.97167,2e-05,5.2131]
[1779357836041,33.88,77584.18,0.0,-0.97168,2e-05,5.21167]
[1779357842047,33.88,77583.7,0.0,-0.97168,2e-05,5.21141]
[1779357847052,33.88,77581.25,0.0,-0.97173,2e-05,5.20359]
[1779357852057,33.88,77581.75,0.0,-0.97171,2e-05,5.20676]
[1779357857062,33.89,77580.87,0.0,-0.97172,2e-05,5.20476]
[1779357862067,33.89,77577.12,0.0,-0.9718,2e-05,5.19224]
[1779357867072,33.89,77577.7,0.0,-0.97178,2e-05,5.1958]
[1779357872077,33.89,77579.26,0.0,-0.97174,2e-05,5.20074]
[1779357878111,33.9,77582.52,0.0,-0.97166,2e-05,5.21414]
[1779357883116,33.9,77584.28,0.0,-0.9716,2e-05,5.2221]
[1779357888121,33.9,77584.46,0.0,-0.97159,2e-05,5.22392]
[1779357893127,33.9,77587.89,0.0,-0.9715,2e-05,5.23778]
[1779357898132,33.9,77593.61,0.0,-0.97136,2e-05,5.2601]
[1779357903168,33.9,77596.28,0.0,-0.97129,2e-05,5.27086]
[1779357908174,33.91,77591.08,0.0,-0.97141,2e-05,5.25225]
[1779357913179,33.91,77590.12,0.0,-0.97143,2e-05,5.24957]
[1779357918185,33.91,77591.14,0.0,-0.9714,2e-05,5.25429]
[1779357923190,33.91,77595.21,0.0,-0.97129,2e-05,5.27028]
[1779357928195,33.91,77595.68,0.0,-0.97128,2e-05,5.27277]
[1779357933200,33.91,77593.14,0.0,-0.97134,2e-05,5.26187]
[1779357938205,33.91,77590.14,0.0,-0.97141,2e-05,5.25149]
[1779357944211,33.92,77584.86,0.0,-0.97153,2e-05,5.23296]
[1779357950217,33.92,77585.14,0.0,-0.97152,2e-05,5.23526]
[1779357956201,33.92,77587.69,0.0,-0.97145,2e-05,5.2459]
[1779357961231,33.92,77589.03,0.0,-0.97141,2e-05,5.2518]
[1779357966236,33.92,77588.66,0.0,-0.97141,2e-05,5.25132]
[1779357971241,33.93,77588.22,0.0,-0.97142,2e-05,5.25057]
[1779357976340,33.93,77588.56,0.0,-0.9714,2e-05,5.25269]
[1779357979249,33.93,77593.92,0.0,-0.97127,2e-05,5.27322]
[1779357981251,33.93,77600.7,0.0,-0.97111,2e-05,5.29887]
[1779357986256,33.93,77601.52,0.0,-0.97108,2e-05,5.30241]
[1779357988258,33.93,77593.28,0.0,-0.97128,2e-05,5.27179]
[1779357993263,33.93,77588.63,0.0,-0.9714,2e-05,5.25305]
[1779357998268,33.93,77588.18,0.0,-0.9714,2e-05,5.25223]
[1779358003273,33.93,77589.17,0.0,-0.97137,2e-05,5.25677]
[1779358008278,33.94,77591.81,0.0,-0.9713,2e-05,5.26743]
[1779358013283,33.94,77591.64,0.0,-0.9713,2e-05,5.26752]
[1779358018288,33.94,77586.83,0.0,-0.97141,2e-05,5.25041]
[1779358023293,33.94,77588.56,0.0,-0.97137,2e-05,5.2577]
[1779358028298,33.94,77589.2,0.0,-0.97135,2e-05,5.26091]
[1779358033303,33.94,77588.05,0.0,-0.97137,2e-05,5.25744]
[1779358038308,33.94,77587.87,0.0,-0.97137,2e-05,5.25756]
[1779358043313,33.95,77587.73,0.0,-0.97137,2e-05,5.25787]
[1779358047317,33.95,77581.13,0.0,-0.97152,2e-05,5.23398]
[1779358050320,33.95,77576.08,0.0,-0.97164,2e-05,5.21587]
[1779358055325,33.95,77578.17,0.0,-0.97159,2e-05,5.22253]
[1779358060330,33.95,77578.18,0.0,-0.97158,2e-05,5.22367]
[1779358065335,33.95,77578.63,0.0,-0.97156,2e-05,5.22638]
[1779358070340,33.96,77579.5,0.0,-0.97154,2e-05,5.23065]
[1779358075345,33.96,77580.26,0.0,-0.97151,2e-05,5.23451]
[1779358080350,33.96,77580.92,0.0,-0.97149,2e-05,5.23794]
[1779358085355,33.96,77582.94,0.0,-0.97144,2e-05,5.24636]
[1779358090360,33.96,77579.68,0.0,-0.97151,2e-05,5.23518]
[1779358096366,33.96,77579.41,0.0,-0.97151,2e-05,5.23534]
[1779358101371,33.97,77577.5,0.0,-0.97155,2e-05,5.22926]
[1779358106375,33.97,77571.24,0.0,-0.97169,2e-05,5.20709]
[1779358112293,33.97,77576.38,0.0,-0.97157,2e-05,5.22537]
[1779358113300,33.97,77582.14,0.0,-0.97143,2e-05,5.24697]
[1779358118335,33.97,77579.78,0.0,-0.97148,2e-05,5.23917]
[1779358123370,33.97,77577.59,0.0,-0.97152,2e-05,5.23202]
[1779358128404,33.98,77582.11,0.0,-0.97141,2e-05,5.24971]
[1779358133409,33.98,77586.67,0.0,-0.97129,2e-05,5.26836]
[1779358138414,33.98,77585.07,0.0,-0.97132,2e-05,5.26312]
[1779358143419,33.98,77584.78,0.0,-0.97133,2e-05,5.26278]
[1779358148424,33.98,77582.18,0.0,-0.97138,2e-05,5.25388]
[1779358153429,33.99,77582.32,0.0,-0.97136,2e-05,5.25698]
[1779358158434,33.99,77586.54,0.0,-0.97125,2e-05,5.27431]
[1779358163439,33.99,77586.65,0.0,-0.97124,2e-05,5.27536]
[1779358168444,33.99,77587.14,0.0,-0.97123,2e-05,5.27781]
[1779358173449,33.99,77584.29,0.0,-0.9713,2e-05,5.26558]
[1779358178454,34.0,77581.36,0.0,-0.97136,2e-05,5.25721]
[1779358183459,34.0,77583.06,0.0,-0.97131,2e-05,5.2643]
[1779358186462,34.0,77591.27,0.0,-0.9711,2e-05,5.29713]
[1779358187463,34.0,77598.74,0.0,-0.97092,2e-05,5.32521]
[1779358192468,34.0,77602.06,0.0,-0.97084,2e-05,5.33787]
[1779358197473,34.01,77602.2,0.0,-0.97082,2e-05,5.34118]
[1779358202478,34.01,77604.06,0.0,-0.97077,2e-05,5.34821]
[1779358203479,34.01,77612.86,0.0,-0.97055,2e-05,5.38234]
[1779358208484,34.01,77616.84,0.0,-0.97044,2e-05,5.39884]
[1779358213489,34.02,77620.2,0.0,-0.97033,2e-05,5.41565]
[1779358218494,34.03,77620.94,0.0,-0.97029,2e-05,5.4228]
[1779358223498,34.04,77622.48,0.0,-0.97021,2e-05,5.43475]
[1779358228503,34.05,77623.3,0.0,-0.97015,2e-05,5.443]
[1779358233508,34.06,77622.6,0.0,-0.97014,2e-05,5.44402]
[1779358238513,34.07,77622.98,0.0,-0.9701,2e-05,5.45134]
[1779358243518,34.08,77624.22,0.0,-0.97003,2e-05,5.46189]
[1779358248523,34.09,77626.86,0.0,-0.96992,2e-05,5.47771]
[1779358253530,34.09,77627.26,0.0,-0.9699,2e-05,5.48124]
[1779358258535,34.1,77625.87,0.0,-0.9699,2e-05,5.48059]
[1779358264541,34.11,77627.12,0.0,-0.96983,2e-05,5.49201]
[1779358269546,34.12,77625.81,0.0,-0.96982,2e-05,5.49249]
[1779358274551,34.13,77622.22,0.0,-0.96988,2e-05,5.48426]
[1779358280515,34.14,77621.83,0.0,-0.96984,2e-05,5.48938]
[1779358285550,34.15,77620.39,0.0,-0.96984,2e-05,5.48933]
[1779358290571,34.16,77620.89,0.0,-0.96979,2e-05,5.49692]
[1779358295576,34.17,77620.91,0.0,-0.96976,2e-05,5.5013]
[1779358301582,34.18,77618.99,0.0,-0.96976,2e-05,5.50179]
[1779358307595,34.2,77619.17,0.0,-0.9697,2e-05,5.51022]
[1779358312600,34.21,77619.36,0.0,-0.96965,3e-05,5.51731]
[1779358317605,34.22,77618.95,0.0,-0.96962,3e-05,5.52204]
[1779358322610,34.23,77619.77,0.0,-0.96956,3e-05,5.53143]
[1779358323611,34.23,77614.1,0.0,-0.96969,2e-05,5.51098]
[1779358325613,34.24,77607.48,0.0,-0.96984,2e-05,5.48825]
[1779358330618,34.25,77608.69,0.0,-0.96977,2e-05,5.49937]
[1779358335623,34.26,77609.14,0.0,-0.96972,2e-05,5.50654]
[1779358340628,34.26,77605.72,0.0,-0.96979,2e-05,5.4954]
[1779358345633,34.26,77602.28,0.0,-0.96987,2e-05,5.48379]
[1779358348636,34.26,77596.07,0.0,-0.97002,2e-05,5.46002]
[1779358349637,34.26,77590.21,0.0,-0.97017,2e-05,5.43776]
[1779358354642,34.27,77585.55,0.0,-0.97026,2e-05,5.42255]
[1779358359647,34.28,77584.8,0.0,-0.97023,2e-05,5.42668]
[1779358364652,34.3,77583.31,0.0,-0.97023,2e-05,5.42797]
[1779358369657,34.31,77582.81,0.0,-0.97019,2e-05,5.433]
[1779358374662,34.32,77582.15,0.0,-0.97016,2e-05,5.43735]
[1779358379667,34.33,77582.58,0.0,-0.97011,2e-05,5.4458]
[1779358384674,34.34,77582.82,0.0,-0.97006,2e-05,5.45341]
[1779358389679,34.35,77582.92,0.0,-0.97001,2e-05,5.46046]
[1779358394684,34.36,77585.09,0.0,-0.96993,2e-05,5.47347]
[1779358399689,34.37,77583.81,0.0,-0.96991,2e-05,5.47508]
[1779358404694,34.39,77583.53,0.0,-0.96988,2e-05,5.48048]
[1779358409699,34.39,77582.52,0.0,-0.96989,2e-05,5.47857]
[1779358414704,34.39,77582.5,0.0,-0.96989,2e-05,5.47823]
[1779358419709,34.4,77582.84,0.0,-0.96986,2e-05,5.48325]
[1779358424714,34.41,77586.0,0.0,-0.96975,2e-05,5.49886]
[1779358429719,34.41,77590.76,0.0,-0.96962,2e-05,5.51873]
[1779358434724,34.41,77592.37,0.0,-0.96957,2e-05,5.52641]
[1779358440650,34.41,77589.99,0.0,-0.96962,2e-05,5.51923]
[1779358442732,34.42,77583.17,0.0,-0.96979,2e-05,5.49393]
[1779358447737,34.42,77582.21,0.0,-0.9698,2e-05,5.49164]
[1779358453740,34.42,77582.48,0.0,-0.9698,2e-05,5.49203]
[1779358458748,34.42,77582.71,0.0,-0.9698,2e-05,5.49237]
[1779358463753,34.42,77584.14,0.0,-0.96974,2e-05,5.50048]
[1779358469760,34.42,77583.86,0.0,-0.96974,2e-05,5.50149]
[1779358474766,34.43,77584.07,0.0,-0.96973,2e-05,5.50177]
[1779358479771,34.43,77584.37,0.0,-0.96971,2e-05,5.50462]
[1779358484779,34.43,77584.62,0.0,-0.9697,2e-05,5.50678]
[1779358489783,34.43,77585.53,0.0,-0.96968,2e-05,5.50954]
[1779358494788,34.43,77585.04,0.0,-0.9697,2e-05,5.507]
[1779358499794,34.43,77584.67,0.0,-0.96971,2e-05,5.50491]
[1779358504799,34.43,77587.43,0.0,-0.96965,2e-05,5.51476]
[1779358509804,34.43,77590.42,0.0,-0.96956,2e-05,5.52775]
[1779358514809,34.43,77592.61,0.0,-0.9695,2e-05,5.53752]
[1779358519814,34.44,77593.54,0.0,-0.96946,2e-05,5.54248]
[1779358525820,34.44,77596.19,0.0,-0.96939,3e-05,5.55419]
[1779358530825,34.44,77592.46,0.0,-0.96947,2e-05,5.54127]
[1779358535830,34.44,77591.59,0.0,-0.9695,2e-05,5.53711]
[1779358540835,34.45,77589.6,0.0,-0.96954,2e-05,5.53095]
[1779358544839,34.45,77597.89,0.0,-0.96932,3e-05,5.56371]
[1779358548843,34.45,77602.91,0.0,-0.96919,3e-05,5.58386]
[1779358553848,34.45,77604.94,0.0,-0.96913,3e-05,5.59265]
[1779358558853,34.45,77608.87,0.0,-0.96903,3e-05,5.60868]
[1779358563858,34.46,77603.49,0.0,-0.96913,3e-05,5.59246]
[1779358568863,34.46,77605.62,0.0,-0.96907,3e-05,5.60155]
[1779358573868,34.46,77607.04,0.0,-0.96904,3e-05,5.60597]
[1779358578873,34.46,77606.9,0.0,-0.96906,3e-05,5.60385]
[1779358583878,34.45,77602.79,0.0,-0.96917,3e-05,5.58661]
[1779358587882,34.45,77592.73,0.0,-0.96943,2e-05,5.54706]
[1779358589884,34.45,77585.4,0.0,-0.96962,2e-05,5.51871]
[1779358594889,34.45,77586.55,0.0,-0.9696,2e-05,5.52004]
[1779358599894,34.45,77585.27,0.0,-0.96964,2e-05,5.51439]
[1779358604899,34.45,77587.82,0.0,-0.96958,2e-05,5.52335]
[1779358609904,34.45,77591.38,0.0,-0.9695,2e-05,5.53601]
[1779358613861,34.45,77595.73,0.0,-0.96939,3e-05,5.55322]
[1779358618896,34.45,77601.07,0.0,-0.96925,3e-05,5.57485]
[1779358623921,34.45,77598.73,0.0,-0.9693,3e-05,5.56701]
[1779358629932,34.45,77596.19,0.0,-0.96935,3e-05,5.55872]
[1779358634937,34.46,77593.55,0.0,-0.96941,3e-05,5.54988]
[1779358639942,34.46,77592.97,0.0,-0.96941,3e-05,5.54896]
[1779358644947,34.46,77592.56,0.0,-0.96942,2e-05,5.54822]
[1779358649952,34.46,77587.71,0.0,-0.96955,2e-05,5.52871]
[1779358654957,34.46,77586.2,0.0,-0.9696,2e-05,5.51987]
[1779358659962,34.45,77586.12,0.0,-0.96961,2e-05,5.51876]
[1779358664967,34.45,77585.78,0.0,-0.96962,2e-05,5.51665]
[1779358669972,34.45,77586.88,0.0,-0.9696,2e-05,5.52005]
[1779358674977,34.45,77584.95,0.0,-0.96965,2e-05,5.51194]
[1779358679982,34.45,77585.01,0.0,-0.96966,2e-05,5.51141]
[1779358684987,34.45,77584.97,0.0,-0.96966,2e-05,5.51051]
[1779358689992,34.45,77585.5,0.0,-0.96965,2e-05,5.51181]
[1779358694997,34.45,77585.51,0.0,-0.96966,2e-05,5.51111]
[1779358700002,34.44,77585.52,0.0,-0.96966,2e-05,5.51043]
[1779358705007,34.44,77590.14,0.0,-0.96955,2e-05,5.5273]
[1779358710012,34.44,77590.07,0.0,-0.96956,2e-05,5.52618]
[1779358715017,34.44,77591.01,0.0,-0.96956,2e-05,5.52663]
[1779358720022,34.44,77586.96,0.0,-0.96966,2e-05,5.51039]
[1779358725027,34.44,77589.49,0.0,-0.9696,2e-05,5.51931]
[1779358730032,34.44,77592.97,0.0,-0.96952,2e-05,5.53269]
[1779358735037,34.44,77591.48,0.0,-0.96954,2e-05,5.52849]
[1779358740042,34.44,77591.44,0.0,-0.96953,2e-05,5.5298]
[1779358745047,34.45,77592.78,0.0,-0.96949,2e-05,5.53635]
[1779358750052,34.45,77588.1,0.0,-0.96959,2e-05,5.5208]
[1779358755057,34.45,77589.8,0.0,-0.96954,2e-05,5.52882]
[1779358760062,34.45,77589.68,0.0,-0.96953,2e-05,5.52982]
[1779358765067,34.46,77589.41,0.0,-0.96953,2e-05,5.53023]
[1779358770072,34.46,77589.93,0.0,-0.96951,2e-05,5.53367]
[1779358775077,34.46,77592.07,0.0,-0.96946,2e-05,5.54098]
[1779358780082,34.46,77596.96,0.0,-0.96933,3e-05,5.56091]
[1779358783085,34.47,77603.95,0.0,-0.96915,3e-05,5.5884]
[1779358787076,34.47,77607.7,0.0,-0.96905,3e-05,5.60355]
[1779358792095,34.47,77611.45,0.0,-0.96895,3e-05,5.61878]
[1779358794097,34.47,77605.81,0.0,-0.96908,3e-05,5.59916]
[1779358799102,34.48,77607.2,0.0,-0.96902,3e-05,5.60717]
[1779358803107,34.48,77612.52,0.0,-0.96887,3e-05,5.63008]
[1779358808112,34.49,77615.41,0.0,-0.96878,3e-05,5.64455]
[1779358813117,34.49,77618.14,0.0,-0.96868,3e-05,5.66008]
[1779358818122,34.5,77620.22,0.0,-0.96861,3e-05,5.67029]
[1779358823127,34.5,77621.43,0.0,-0.96858,3e-05,5.67527]
[1779358828132,34.5,77623.99,0.0,-0.96851,3e-05,5.68539]
[1779358833137,34.5,77624.97,0.0,-0.96849,3e-05,5.68708]
[1779358838144,34.5,77628.08,0.0,-0.96841,3e-05,5.69924]
[1779358843149,34.5,77629.86,0.0,-0.96837,3e-05,5.70622]
[1779358848154,34.5,77635.21,0.0,-0.96823,3e-05,5.727]
[1779358853159,34.5,77636.05,0.0,-0.96821,3e-05,5.73005]
[1779358856161,34.5,77629.83,0.0,-0.96837,3e-05,5.70571]
[1779358861166,34.5,77629.5,0.0,-0.96838,3e-05,5.70441]
[1779358866171,34.51,77626.06,0.0,-0.96844,3e-05,5.69557]
[1779358871176,34.51,77622.35,0.0,-0.9685,3e-05,5.68574]
[1779358875180,34.52,77617.09,0.0,-0.96861,3e-05,5.66908]
[1779358880185,34.53,77618.23,0.0,-0.96855,3e-05,5.67825]
[1779358885190,34.54,77615.63,0.0,-0.96858,3e-05,5.67285]
[1779358890195,34.55,77613.22,0.0,-0.96861,3e-05,5.66827]
[1779358895200,34.55,77612.25,0.0,-0.96862,3e-05,5.66698]
[1779358900870,34.56,77611.63,0.0,-0.96863,3e-05,5.66578]
[1779358906211,34.56,77611.56,0.0,-0.96863,3e-05,5.66571]
[1779358911216,34.56,77612.42,0.0,-0.9686,3e-05,5.66928]
[1779358916221,34.56,77613.14,0.0,-0.96858,3e-05,5.67229]
[1779358921226,34.56,77613.16,0.0,-0.96858,3e-05,5.67254]
[1779358926231,34.56,77611.4,0.0,-0.96863,3e-05,5.66592]
[1779358928233,34.56,77603.42,0.0,-0.96883,3e-05,5.63518]
[1779358933238,34.56,77602.05,0.0,-0.96886,3e-05,5.63049]
[1779358938243,34.56,77601.37,0.0,-0.96887,3e-05,5.62841]
[1779358943250,34.56,77603.8,0.0,-0.96881,3e-05,5.63827]
[1779358948255,34.56,77607.38,0.0,-0.96871,3e-05,5.65252]
[1779358953260,34.56,77605.26,0.0,-0.96878,3e-05,5.64241]
[1779358958270,34.56,77603.87,0.0,-0.96881,3e-05,5.6375]
[1779358963270,34.56,77603.4,0.0,-0.96882,3e-05,5.63615]
[1779358968275,34.56,77604.97,0.0,-0.96878,3e-05,5.64265]
[1779358973280,34.56,77606.46,0.0,-0.96873,3e-05,5.6488]
[1779358978285,34.57,77606.27,0.0,-0.96874,3e-05,5.64847]
[1779358983290,34.57,77604.24,0.0,-0.96879,3e-05,5.64106]
[1779358988295,34.57,77602.06,0.0,-0.96884,3e-05,5.63307]
[1779358990297,34.57,77597.04,0.0,-0.96896,3e-05,5.61399]
[1779358995302,34.57,77594.34,0.0,-0.96903,3e-05,5.60432]
[1779359001140,34.57,77595.97,0.0,-0.96898,3e-05,5.61142]
[1779359006313,34.57,77599.28,0.0,-0.96889,3e-05,5.62477]
[1779359012319,34.57,77601.27,0.0,-0.96886,3e-05,5.62862]
[1779359017324,34.56,77601.52,0.0,-0.96887,3e-05,5.6274]
[1779359022329,34.56,77599.06,0.0,-0.96895,3e-05,5.61582]
[1779359027334,34.56,77598.36,0.0,-0.96898,3e-05,5.61109]
[1779359032339,34.55,77600.79,0.0,-0.96893,3e-05,5.6184]
[1779359037344,34.55,77598.58,0.0,-0.969,3e-05,5.60785]
[1779359042349,34.55,77594.47,0.0,-0.96912,3e-05,5.59018]
[1779359047354,34.54,77593.33,0.0,-0.96916,3e-05,5.58402]
[1779359052359,34.54,77591.81,0.0,-0.96921,3e-05,5.57644]
[1779359057364,34.54,77593.67,0.0,-0.96917,3e-05,5.58179]
[1779359062369,34.53,77592.69,0.0,-0.96921,3e-05,5.57631]
[1779359064371,34.53,77598.6,0.0,-0.96907,3e-05,5.59829]
[1779359069376,34.53,77599.82,0.0,-0.96905,3e-05,5.60103]
[1779359074381,34.53,77604.15,0.0,-0.96896,3e-05,5.6135]
[1779359079386,34.53,77599.53,0.0,-0.96909,3e-05,5.59465]
[1779359084391,34.53,77597.78,0.0,-0.96911,3e-05,5.59058]
[1779359089396,34.53,77594.41,0.0,-0.96919,3e-05,5.57916]
[1779359091398,34.53,77588.78,0.0,-0.96932,3e-05,5.55892]
[1779359095402,34.54,77595.79,0.0,-0.96911,3e-05,5.59016]
[1779359100407,34.55,77596.3,0.0,-0.96909,3e-05,5.59431]
[1779359101408,34.55,77607.03,0.0,-0.96881,3e-05,5.63617]
[1779359106413,34.55,77610.43,0.0,-0.96871,3e-05,5.65184]
[1779359111418,34.56,77610.07,0.0,-0.9687,3e-05,5.6539]
[1779359114359,34.56,77606.23,0.0,-0.96877,3e-05,5.64205]
[1779359115426,34.56,77595.6,0.0,-0.96903,3e-05,5.60214]
[1779359117428,34.57,77552.53,0.0,-0.9701,2e-05,5.43884]
[1779359118411,34.58,77552.53,0.0,-0.97006,2e-05,5.44449]
[1779359119409,34.58,77527.25,0.0,-0.97067,2e-05,5.35052]
[1779359120425,34.58,77508.69,0.0,-0.97111,2e-05,5.28247]
[1779359123439,34.58,77504.22,0.0,-0.97122,2e-05,5.26608]
[1779359125444,34.58,77511.19,0.0,-0.97105,2e-05,5.29175]
[1779359126445,34.58,77521.17,0.0,-0.97081,2e-05,5.32927]
[1779359128447,34.58,77515.9,0.0,-0.97093,2e-05,5.31097]
[1779359130449,34.58,77510.84,0.0,-0.97105,2e-05,5.29218]
[1779359131450,34.58,77502.06,0.0,-0.97127,2e-05,5.25768]
[1779359132087,34.58,77502.06,0.0,-0.97127,2e-05,5.25776]
[1779359133452,34.58,77478.41,0.0,-0.97182,2e-05,5.17158]
[1779359134453,34.58,77468.39,0.0,-0.97206,2e-05,5.13552]
[1779359138457,34.58,77455.39,0.0,-0.97235,2e-05,5.08973]
[1779359143463,34.59,77457.32,0.0,-0.9723,2e-05,5.09812]
[1779359147468,34.59,77465.75,0.0,-0.97209,2e-05,5.12962]
[1779359150471,34.59,77425.03,0.0,-0.97301,2e-05,4.98579]
[1779359151475,34.59,77410.71,0.0,-0.97333,2e-05,4.9359]
[1779359153479,34.62,77389.24,0.0,-0.97372,2e-05,4.87463]
[1779359155482,34.62,77382.17,0.0,-0.97386,2e-05,4.85147]
[1779359156483,34.62,77373.9,0.0,-0.97404,2e-05,4.82361]
[1779359161491,34.63,77379.06,0.0,-0.9739,2e-05,4.84499]
[1779359162328,34.63,77379.06,0.0,-0.9739,2e-05,4.84575]
[1779359163495,34.63,77352.51,0.0,-0.97447,2e-05,4.75536]
[1779359164505,34.63,77334.44,0.0,-0.97485,2e-05,4.69494]
[1779359165510,34.63,77319.93,0.0,-0.97515,2e-05,4.64706]
[1779359166511,34.65,77310.34,0.0,-0.97528,2e-05,4.62541]
[1779359167512,34.68,77288.49,0.0,-0.97566,2e-05,4.56417]
[1779359168513,34.68,77277.25,0.0,-0.97589,2e-05,4.52829]
[1779359170516,34.68,77283.71,0.0,-0.97574,2e-05,4.5519]
[1779359171523,34.69,77291.69,0.0,-0.97557,2e-05,4.57941]
[1779359172450,34.71,77291.69,0.0,-0.9755,2e-05,4.58967]
[1779359173525,34.71,77327.95,0.0,-0.97474,2e-05,4.71204]
[1779359174530,34.71,77320.19,0.0,-0.9749,2e-05,4.68677]
[1779359175531,34.71,77306.23,0.0,-0.97518,2e-05,4.64089]
[1779359176532,34.73,77292.87,0.0,-0.97539,2e-05,4.60694]
[1779359177533,34.73,77285.86,0.0,-0.97553,2e-05,4.58476]
[1779359178534,34.73,77297.15,0.0,-0.97529,2e-05,4.6233]
[1779359180536,34.74,77303.62,0.0,-0.97514,2e-05,4.6469]
[1779359183539,34.78,77311.7,0.0,-0.97485,2e-05,4.69368]
[1779359184540,34.79,77318.13,0.0,-0.97466,2e-05,4.72396]
[1779359185542,34.81,77325.67,0.0,-0.97444,2e-05,4.75753]
[1779359187546,34.84,77333.2,0.0,-0.97419,2e-05,4.79811]
[1779359189548,34.85,77341.1,0.0,-0.97397,2e-05,4.83287]
[1779359191550,34.86,77329.87,0.0,-0.97417,2e-05,4.79956]
[1779359197029,34.89,77332.67,0.0,-0.97402,2e-05,4.82318]
[1779359198671,34.91,77311.03,0.0,-0.97443,2e-05,4.75883]
[1779359203676,34.96,77314.88,0.0,-0.97415,2e-05,4.80199]
[1779359208683,34.97,77296.68,0.0,-0.97452,2e-05,4.74384]
[1779359209684,34.97,77277.51,0.0,-0.97492,2e-05,4.68031]
[1779359210697,34.97,77270.71,0.0,-0.97505,2e-05,4.65856]
[1779359211698,34.98,77264.59,0.0,-0.97518,2e-05,4.63915]
[1779359212700,34.98,77257.8,0.0,-0.97531,2e-05,4.61762]
[1779359214704,34.98,77252.8,0.0,-0.9754,2e-05,4.6031]
[1779359217710,34.99,77222.38,0.0,-0.976,2e-05,4.50671]
[1779359218711,34.99,77214.11,0.0,-0.97616,2e-05,4.48108]
[1779359219713,35.02,77200.61,0.0,-0.97635,2e-05,4.45007]
[1779359221723,35.02,77171.91,0.0,-0.97691,2e-05,4.35982]
[1779359222724,35.02,77148.22,0.0,-0.97735,2e-05,4.28818]
[1779359226728,35.11,77153.64,0.0,-0.97698,2e-05,4.34833]
[1779359227729,35.14,77175.8,0.0,-0.97646,2e-05,4.43125]
[1779359228730,35.16,77186.84,0.0,-0.97617,2e-05,4.47845]
[1779359230732,35.18,77192.92,0.0,-0.97596,2e-05,4.51081]
[1779359231733,35.19,77207.39,0.0,-0.97566,2e-05,4.55993]
[1779359236738,35.2,77199.86,0.0,-0.97578,2e-05,4.53964]
[1779359239741,35.2,77187.02,0.0,-0.97602,2e-05,4.50128]
[1779359240742,35.2,77193.39,0.0,-0.97589,2e-05,4.52295]
[1779359241743,35.21,77206.96,0.0,-0.97561,2e-05,4.56812]
[1779359242747,35.21,77213.17,0.0,-0.97547,2e-05,4.5894]
[1779359247756,35.22,77230.44,0.0,-0.97508,2e-05,4.65199]
[1779359248757,35.22,77267.71,0.0,-0.97429,2e-05,4.77709]
[1779359250764,35.22,77273.0,0.0,-0.97417,2e-05,4.79628]
[1779359251769,35.22,77303.63,0.0,-0.97352,2e-05,4.89901]
[1779359252770,35.22,77324.79,0.0,-0.97305,2e-05,4.97243]
[1779359254773,35.23,77314.24,0.0,-0.97328,2e-05,4.93672]
[1779359256775,35.23,77305.66,0.0,-0.97346,2e-05,4.90807]
[1779359258778,35.23,77296.02,0.0,-0.97366,2e-05,4.87603]
[1779359259782,35.23,77279.67,0.0,-0.97401,2e-05,4.82094]
[1779359260783,35.23,77268.55,0.0,-0.97425,2e-05,4.78399]
[1779359261784,35.23,77274.64,0.0,-0.97411,2e-05,4.80519]
[1779359265788,35.24,77263.93,0.0,-0.97432,2e-05,4.77165]
[1779359270793,35.25,77268.76,0.0,-0.9742,2e-05,4.79129]
[1779359275798,35.25,77270.78,0.0,-0.97414,2e-05,4.80132]
[1779359280809,35.26,77304.38,0.0,-0.97339,2e-05,4.91889]
[1779359281810,35.26,77312.03,0.0,-0.97322,2e-05,4.94567]
[1779359282811,35.26,77320.54,0.0,-0.97303,2e-05,4.97547]
[1779359283812,35.26,77309.64,0.0,-0.97327,2e-05,4.93819]
[1779359287720,35.26,77313.29,0.0,-0.97318,2e-05,4.9524]
[1779359292756,35.27,77311.2,0.0,-0.97321,2e-05,4.94725]
[1779359293822,35.27,77295.59,0.0,-0.97355,2e-05,4.89403]
[1779359295779,35.27,77297.4,0.0,-0.9735,2e-05,4.90106]
[1779359296828,35.27,77330.16,0.0,-0.97278,2e-05,5.01465]
[1779359298837,35.27,77330.16,0.0,-0.97277,2e-05,5.01531]
[1779359299860,35.27,77324.65,0.0,-0.9729,2e-05,4.99642]
[1779359301863,35.27,77316.72,0.0,-0.97307,2e-05,4.96955]
[1779359306868,35.28,77318.83,0.0,-0.97301,2e-05,4.97866]
[1779359311879,35.28,77325.8,0.0,-0.97285,2e-05,5.00242]
[1779359315884,35.28,77318.74,0.0,-0.973,2e-05,4.9792]
[1779359319888,35.28,77324.21,0.0,-0.97287,2e-05,4.99956]
[1779359321890,35.28,77331.44,0.0,-0.97271,2e-05,5.02529]
[1779359325895,35.29,77325.73,0.0,-0.97283,2e-05,5.00654]
[1779359329899,35.29,77330.96,0.0,-0.9727,2e-05,5.02592]
[1779359331901,35.29,77323.07,0.0,-0.97287,2e-05,4.99902]
[1779359332902,35.29,77316.18,0.0,-0.97303,2e-05,4.97544]
[1779359337907,35.29,77317.29,0.0,-0.97299,2e-05,4.98099]
[1779359342915,35.3,77316.97,0.0,-0.97299,2e-05,4.98162]
[1779359345918,35.3,77322.56,0.0,-0.97286,2e-05,5.00203]
[1779359349922,35.3,77337.4,0.0,-0.97252,2e-05,5.05495]
[1779359351924,35.3,77343.44,0.0,-0.97238,2e-05,5.07651]
[1779359356929,35.3,77346.38,0.0,-0.97231,2e-05,5.08765]
[1779359357932,35.3,77327.77,0.0,-0.97272,2e-05,5.02272]
[1779359358933,35.3,77308.75,0.0,-0.97314,2e-05,4.95707]
[1779359364939,35.31,77310.07,0.0,-0.9731,2e-05,4.96388]
[1779359368943,35.31,77316.0,0.0,-0.97296,2e-05,4.98583]
[1779359370945,35.31,77321.68,0.0,-0.97283,2e-05,5.00616]
[1779359374949,35.31,77327.36,0.0,-0.97271,2e-05,5.02492]
[1779359379956,35.32,77328.33,0.0,-0.97267,2e-05,5.02963]
[1779359384962,35.32,77329.36,0.0,-0.97265,2e-05,5.03423]
[1779359389967,35.32,77324.81,0.0,-0.97274,2e-05,5.01982]
[1779359394972,35.32,77323.45,0.0,-0.97276,2e-05,5.01649]
[1779359399977,35.33,77324.4,0.0,-0.97273,2e-05,5.02112]
[1779359402980,35.33,77318.56,0.0,-0.97285,2e-05,5.00164]
[1779359403987,35.33,77306.02,0.0,-0.97313,2e-05,4.95856]
[1779359406991,35.33,77288.7,0.0,-0.9735,2e-05,4.89983]
[1779359407992,35.33,77273.96,0.0,-0.97381,2e-05,4.85059]
[1779359408993,35.33,77262.03,0.0,-0.97407,2e-05,4.81076]
[1779359412000,35.34,77246.33,0.0,-0.97439,2e-05,4.75884]
[1779359413001,35.34,77234.65,0.0,-0.97464,2e-05,4.7198]
[1779359413670,35.33,77234.65,0.0,-0.97464,2e-05,4.7195]
[1779359415003,35.33,77222.38,0.0,-0.9749,2e-05,4.67822]
[1779359417005,35.33,77209.61,0.0,-0.97517,2e-05,4.63575]
[1779359421009,35.33,77203.94,0.0,-0.97529,2e-05,4.61666]
[1779359422015,35.33,77202.17,0.0,-0.97533,2e-05,4.61063]
[1779359424017,35.33,77211.39,0.0,-0.97514,2e-05,4.6406]
[1779359427020,35.33,77219.48,0.0,-0.97497,2e-05,4.66671]
[1779359430024,35.33,77209.52,0.0,-0.97518,2e-05,4.63333]
[1779359431025,35.33,77201.28,0.0,-0.97536,2e-05,4.60414]
[1779359433029,35.33,77208.0,0.0,-0.97523,2e-05,4.62592]
[1779359435031,35.33,77218.09,0.0,-0.97502,2e-05,4.6588]
[1779359438036,35.33,77207.56,0.0,-0.97524,2e-05,4.62357]
[1779359440038,35.33,77202.37,0.0,-0.97535,2e-05,4.60631]
[1779359443041,35.33,77209.19,0.0,-0.97521,2e-05,4.62831]
[1779359448046,35.32,77212.5,0.0,-0.97515,2e-05,4.63845]
[1779359453052,35.32,77216.93,0.0,-0.97506,2e-05,4.65215]
[1779359456055,35.32,77222.29,0.0,-0.97496,2e-05,4.66925]
[1779359457009,35.32,77222.29,0.0,-0.97496,2e-05,4.66901]
[1779359457990,35.32,77228.26,0.0,-0.97483,2e-05,4.68852]
[1779359458998,35.32,77231.91,0.0,-0.97476,2e-05,4.70042]
[1779359460016,35.32,77222.04,0.0,-0.97497,2e-05,4.6675]
[1779359462017,35.32,77221.58,0.0,-0.97498,2e-05,4.66555]
[1779359464035,35.32,77226.01,0.0,-0.97489,2e-05,4.67981]
[1779359465064,35.32,77211.06,0.0,-0.9752,2e-05,4.63034]
[1779359466050,35.32,77211.06,0.0,-0.9752,2e-05,4.63015]
[1779359467057,35.32,77218.59,0.0,-0.97505,2e-05,4.65473]
[1779359469068,35.32,77225.54,0.0,-0.9749,2e-05,4.67834]
[1779359471070,35.32,77239.66,0.0,-0.97459,2e-05,4.72683]
[1779359476081,35.33,77225.95,0.0,-0.97486,2e-05,4.68392]
[1779359481086,35.33,77223.62,0.0,-0.97489,2e-05,4.68032]
[1779359485095,35.34,77232.06,0.0,-0.9747,2e-05,4.71051]
[1779359488098,35.34,77223.83,0.0,-0.97485,2e-05,4.68554]
[1779359493115,35.35,77221.09,0.0,-0.9749,2e-05,4.67737]
[1779359494116,35.35,77212.38,0.0,-0.97508,2e-05,4.64844]
[1779359494914,35.35,77212.38,0.0,-0.97508,2e-05,4.64829]
[1779359496118,35.35,77188.68,0.0,-0.97557,2e-05,4.57064]
[1779359497120,35.35,77183.24,0.0,-0.97568,2e-05,4.55296]
[1779359499122,35.35,77176.39,0.0,-0.97582,2e-05,4.53076]
[1779359504133,35.35,77174.46,0.0,-0.97586,2e-05,4.52466]
[1779359506135,35.35,77201.98,0.0,-0.9753,2e-05,4.61404]
[1779359511140,35.35,77194.92,0.0,-0.97545,2e-05,4.59041]
[1779359512141,35.35,77189.92,0.0,-0.97555,2e-05,4.57403]
[1779359515057,35.35,77192.7,0.0,-0.97547,2e-05,4.58602]
[1779359516148,35.35,77201.03,0.0,-0.9753,2e-05,4.61416]
[1779359517153,35.36,77206.43,0.0,-0.97518,2e-05,4.63274]
[1779359522169,35.36,77209.15,0.0,-0.9751,2e-05,4.64605]
[1779359523170,35.37,77214.45,0.0,-0.97498,2e-05,4.66434]
[1779359526173,35.37,77207.44,0.0,-0.97512,2e-05,4.64273]
[1779359531178,35.37,77206.64,0.0,-0.97511,2e-05,4.64345]
[1779359533185,35.38,77220.49,0.0,-0.97481,2e-05,4.69083]
[1779359534186,35.38,77226.45,0.0,-0.97469,2e-05,4.71136]
[1779359538190,35.38,77239.13,0.0,-0.9744,2e-05,4.75654]
[1779359539191,35.39,77247.76,0.0,-0.97421,2e-05,4.78611]
[1779359540192,35.39,77258.41,0.0,-0.97398,2e-05,4.8226]
[1779359543195,35.39,77269.89,0.0,-0.97373,2e-05,4.86209]
[1779359546199,35.39,77261.61,0.0,-0.9739,2e-05,4.83555]
[1779359547200,35.39,77256.41,0.0,-0.97401,2e-05,4.81856]
[1779359551204,35.4,77264.24,0.0,-0.97384,2e-05,4.84526]
[1779359552205,35.4,77270.11,0.0,-0.97371,2e-05,4.86567]
[1779359557210,35.4,77275.28,0.0,-0.97358,2e-05,4.88577]
[1779359562215,35.41,77277.78,0.0,-0.97351,2e-05,4.89662]
[1779359563216,35.41,77266.55,0.0,-0.97375,2e-05,4.85889]
[1779359564219,35.41,77259.28,0.0,-0.9739,2e-05,4.83479]
[1779359566221,35.41,77264.73,0.0,-0.97378,2e-05,4.85434]
[1779359570225,35.41,77274.09,0.0,-0.97357,2e-05,4.88709]
[1779359574230,35.42,77282.69,0.0,-0.97337,2e-05,4.91828]
[1779359579235,35.42,77281.4,0.0,-0.97339,2e-05,4.91592]
[1779359581237,35.42,77288.12,0.0,-0.97323,2e-05,4.93978]
[1779359582238,35.42,77299.84,0.0,-0.97297,2e-05,4.9805]
[1779359587243,35.42,77300.26,0.0,-0.97295,2e-05,4.98349]
[1779359590257,35.43,77309.91,0.0,-0.97274,2e-05,5.01781]
[1779359591258,35.43,77319.24,0.0,-0.97253,2e-05,5.05051]
[1779359594261,35.43,77327.89,0.0,-0.97233,2e-05,5.08129]
[1779359599266,35.43,77335.31,0.0,-0.97216,2e-05,5.10797]
[1779359601268,35.43,77345.83,0.0,-0.97192,2e-05,5.14522]
[1779359606273,35.43,77344.11,0.0,-0.97196,2e-05,5.13942]
[1779359611277,35.43,77345.8,0.0,-0.97193,2e-05,5.14347]
[1779359614280,35.43,77340.66,0.0,-0.97204,2e-05,5.12549]
[1779359617285,35.43,77348.84,0.0,-0.97186,2e-05,5.1546]
[1779359619287,35.43,77354.32,0.0,-0.97173,2e-05,5.17405]
[1779359624293,35.43,77350.63,0.0,-0.97181,2e-05,5.16099]
[1779359625229,35.43,77350.63,0.0,-0.97181,2e-05,5.16105]
[1779359626236,35.43,77344.08,0.0,-0.97196,2e-05,5.13791]
[1779359631271,35.43,77347.32,0.0,-0.97189,2e-05,5.14859]
[1779359633284,35.43,77349.68,0.0,-0.97184,2e-05,5.15696]
[1779359634291,35.43,77356.76,0.0,-0.97168,2e-05,5.18204]
[1779359635299,35.43,77363.8,0.0,-0.97152,2e-05,5.20707]
[1779359640317,35.43,77368.38,0.0,-0.97141,2e-05,5.2231]
[1779359642319,35.43,77373.86,0.0,-0.97129,2e-05,5.2425]
[1779359647324,35.43,77371.13,0.0,-0.97136,2e-05,5.23217]
[1779359652329,35.43,77368.34,0.0,-0.97142,2e-05,5.22179]
[1779359657334,35.43,77367.43,0.0,-0.97145,2e-05,5.21814]
[1779359662339,35.43,77366.06,0.0,-0.97148,2e-05,5.21295]
[1779359663340,35.43,77373.42,0.0,-0.97131,2e-05,5.23919]
[1779359664341,35.43,77384.02,0.0,-0.97106,2e-05,5.27712]
[1779359669346,35.42,77381.87,0.0,-0.97112,2e-05,5.26855]
[1779359674351,35.42,77379.82,0.0,-0.97118,2e-05,5.25822]
[1779359679356,35.42,77376.1,0.0,-0.97128,2e-05,5.24419]
[1779359681358,35.42,77371.26,0.0,-0.97139,2e-05,5.22666]
[1779359687364,35.42,77374.92,0.0,-0.97132,2e-05,5.23702]
[1779359692369,35.4,77377.04,0.0,-0.97131,2e-05,5.23867]
[1779359697374,35.39,77379.05,0.0,-0.9713,2e-05,5.23991]
[1779359699376,35.39,77384.16,0.0,-0.9712,2e-05,5.25587]
[1779359704381,35.38,77388.82,0.0,-0.97113,2e-05,5.26648]
[1779359709386,35.38,77392.84,0.0,-0.97105,2e-05,5.28018]
[1779359714391,35.37,77396.82,0.0,-0.97096,2e-05,5.29366]
[1779359719396,35.37,77401.76,0.0,-0.97085,2e-05,5.3106]
[1779359721398,35.37,77396.54,0.0,-0.97097,2e-05,5.29131]
[1779359726403,35.37,77396.06,0.0,-0.97099,2e-05,5.2887]
[1779359731408,35.37,77393.93,0.0,-0.97106,2e-05,5.27792]
[1779359736413,35.37,77396.0,0.0,-0.97102,2e-05,5.28453]
[1779359741418,35.37,77397.71,0.0,-0.97098,2e-05,5.28991]
[1779359746423,35.36,77395.3,0.0,-0.97104,2e-05,5.28034]
[1779359748425,35.36,77388.74,0.0,-0.9712,2e-05,5.2564]
[1779359749426,35.36,77383.25,0.0,-0.97133,2e-05,5.23657]
[1779359752429,35.36,77378.1,0.0,-0.97145,2e-05,5.21791]
[1779359757434,35.36,77365.65,0.0,-0.97173,2e-05,5.17327]
[1779359763456,35.36,77367.72,0.0,-0.97169,2e-05,5.18064]
[1779359768461,35.36,77365.88,0.0,-0.97173,2e-05,5.17417]
[1779359773467,35.36,77368.27,0.0,-0.97167,2e-05,5.18271]
[1779359778471,35.36,77365.28,0.0,-0.97174,2e-05,5.17213]
[1779359782475,35.36,77370.33,0.0,-0.97163,2e-05,5.1901]
[1779359787480,35.36,77375.48,0.0,-0.97151,2e-05,5.20839]
[1779359792485,35.36,77375.14,0.0,-0.97153,2e-05,5.20469]
[1779359795430,35.36,77380.39,0.0,-0.97141,2e-05,5.2233]
[1779359799459,35.36,77380.85,0.0,-0.9714,2e-05,5.22464]
[1779359801472,35.36,77377.12,0.0,-0.97149,2e-05,5.21122]
[1779359802481,35.36,77369.35,0.0,-0.97167,2e-05,5.18348]
[1779359808501,35.36,77370.46,0.0,-0.97164,2e-05,5.18748]
[1779359813506,35.36,77363.98,0.0,-0.97179,2e-05,5.1644]
[1779359816511,35.36,77357.76,0.0,-0.97193,2e-05,5.14248]
[1779359817233,35.36,77357.76,0.0,-0.97193,2e-05,5.14259]
[1779359818513,35.36,77343.99,0.0,-0.97225,2e-05,5.09302]
[1779359821516,35.36,77337.37,0.0,-0.97241,2e-05,5.06706]
[1779359825523,35.35,77328.39,0.0,-0.97264,2e-05,5.03216]
[1779359828526,35.34,77313.39,0.0,-0.97299,2e-05,4.97767]
[1779359829527,35.34,77306.51,0.0,-0.97314,2e-05,4.95319]
[1779359834532,35.34,77307.85,0.0,-0.97314,2e-05,4.9544]
[1779359839537,35.33,77311.76,0.0,-0.97307,2e-05,4.96441]
[1779359840538,35.33,77326.51,0.0,-0.97275,2e-05,5.0148]
[1779359841539,35.33,77331.7,0.0,-0.97264,2e-05,5.03208]
[1779359845543,35.32,77337.61,0.0,-0.97253,2e-05,5.04942]
[1779359850548,35.31,77341.62,0.0,-0.97247,2e-05,5.05915]
[1779359855553,35.31,77335.41,0.0,-0.97265,2e-05,5.03105]
[1779359860558,35.3,77332.84,0.0,-0.97273,2e-05,5.01802]
[1779359865563,35.29,77329.02,0.0,-0.97284,2e-05,5.00083]
[1779359870568,35.28,77330.66,0.0,-0.97283,2e-05,5.00268]
[1779359875573,35.28,77332.32,0.0,-0.97282,2e-05,5.00459]
[1779359877575,35.27,77338.56,0.0,-0.97269,2e-05,5.0248]
[1779359882580,35.27,77340.38,0.0,-0.97267,2e-05,5.02714]
[1779359887585,35.26,77345.43,0.0,-0.97259,2e-05,5.04073]
[1779359892590,35.25,77350.05,0.0,-0.97251,2e-05,5.05272]
[1779359897595,35.24,77355.32,0.0,-0.97242,2e-05,5.06696]
[1779359901599,35.24,77345.0,0.0,-0.97267,2e-05,5.02733]
[1779359902600,35.23,77336.08,0.0,-0.97288,2e-05,4.99542]
[1779359904602,35.23,77329.43,0.0,-0.97303,2e-05,4.97089]
[1779359909607,35.23,77325.63,0.0,-0.97314,2e-05,4.95427]
[1779359913611,35.22,77316.12,0.0,-0.97338,2e-05,4.91672]
[1779359914612,35.22,77306.25,0.0,-0.9736,2e-05,4.88225]
[1779359915613,35.22,77312.3,0.0,-0.97347,2e-05,4.90185]
[1779359917615,35.22,77293.1,0.0,-0.97389,2e-05,4.83569]
[1779359918616,35.22,77285.76,0.0,-0.97405,2e-05,4.81032]
[1779359923621,35.21,77279.67,0.0,-0.9742,2e-05,4.78757]
[1779359924622,35.21,77272.09,0.0,-0.97436,2e-05,4.76166]
[1779359926624,35.21,77265.16,0.0,-0.97451,2e-05,4.73773]
[1779359927625,35.21,77270.19,0.0,-0.97441,2e-05,4.75429]
[1779359928626,35.21,77279.54,0.0,-0.97421,2e-05,4.78543]
[1779359930628,35.21,77284.89,0.0,-0.9741,2e-05,4.80268]
[1779359935633,35.2,77289.85,0.0,-0.97401,2e-05,4.81734]
[1779359940638,35.2,77286.48,0.0,-0.9741,2e-05,4.80378]
[1779359943641,35.2,77274.15,0.0,-0.97437,2e-05,4.76097]
[1779359944642,35.2,77268.25,0.0,-0.97449,2e-05,4.7408]
[1779359950651,35.19,77264.66,0.0,-0.97458,2e-05,4.72692]
[1779359953654,35.19,77255.07,0.0,-0.97479,2e-05,4.69411]
[1779359954580,35.19,77255.07,0.0,-0.97479,2e-05,4.69395]
[1779359955586,35.19,77241.36,0.0,-0.97508,2e-05,4.64828]
[1779359957658,35.19,77235.64,0.0,-0.9752,2e-05,4.62912]
[1779359963643,35.19,77235.08,0.0,-0.97521,2e-05,4.6266]
[1779359964650,35.19,77225.59,0.0,-0.97541,2e-05,4.59533]
[1779359966664,35.19,77224.77,0.0,-0.97543,2e-05,4.59247]
[1779359967667,35.19,77245.25,0.0,-0.975,2e-05,4.65984]
[1779359969669,35.19,77250.96,0.0,-0.97489,2e-05,4.67839]
[1779359974674,35.18,77253.12,0.0,-0.97486,2e-05,4.6824]
[1779359977677,35.18,77246.47,0.0,-0.975,2e-05,4.65975]
[1779359978407,35.18,77246.47,0.0,-0.975,2e-05,4.65965]
[1779359979679,35.18,77227.9,0.0,-0.97539,2e-05,4.59831]
[1779359984684,35.18,77227.48,0.0,-0.9754,2e-05,4.59658]
[1779359986686,35.18,77220.41,0.0,-0.97554,2e-05,4.57334]
[1779359987687,35.18,77215.47,0.0,-0.97564,2e-05,4.55719]
[1779359991690,35.18,77209.59,0.0,-0.97576,2e-05,4.53808]
[1779359994693,35.18,77204.09,0.0,-0.97587,2e-05,4.52033]
[1779359999697,35.18,77208.01,0.0,-0.97579,2e-05,4.53328]
[1779360001705,35.18,77203.3,0.0,-0.97589,2e-05,4.51812]
[1779360004708,35.18,77224.4,0.0,-0.97546,2e-05,4.58698]
[1779360005709,35.18,77233.34,0.0,-0.97528,2e-05,4.61624]
[1779360007711,35.18,77225.82,0.0,-0.97543,2e-05,4.59137]
[1779360012718,35.18,77229.9,0.0,-0.97535,2e-05,4.60453]
[1779360013719,35.18,77237.26,0.0,-0.9752,2e-05,4.62865]
[1779360014720,35.18,77244.3,0.0,-0.97505,2e-05,4.65178]
[1779360015721,35.18,77249.77,0.0,-0.97494,2e-05,4.66973]
[1779360017723,35.18,77257.47,0.0,-0.97478,2e-05,4.69491]
[1779360022728,35.18,77257.38,0.0,-0.97479,2e-05,4.69342]
[1779360024730,35.18,77226.8,0.0,-0.97543,2e-05,4.59184]
[1779360026732,35.18,77214.59,0.0,-0.97568,2e-05,4.55191]
[1779360028147,35.18,77210.58,0.0,-0.97576,2e-05,4.5389]
[1779360029735,35.18,77221.48,0.0,-0.97554,2e-05,4.57444]
[1779360030736,35.18,77235.96,0.0,-0.97524,2e-05,4.62188]
[1779360034740,35.18,77243.45,0.0,-0.9751,2e-05,4.64407]
[1779360039747,35.17,77254.19,0.0,-0.97488,2e-05,4.67884]
[1779360040748,35.17,77260.02,0.0,-0.97476,2e-05,4.69803]
[1779360045753,35.17,77258.52,0.0,-0.9748,2e-05,4.69191]
[1779360050758,35.17,77257.68,0.0,-0.97482,2e-05,4.68801]
[1779360055763,35.17,77256.02,0.0,-0.97487,2e-05,4.68126]
[1779360059768,35.17,77250.61,0.0,-0.97498,2e-05,4.66271]
[1779360062771,35.17,77261.23,0.0,-0.97476,2e-05,4.69748]
[1779360064773,35.16,77254.01,0.0,-0.97492,2e-05,4.67302]
[1779360066454,35.16,77258.53,0.0,-0.97483,2e-05,4.68762]
[1779360067776,35.16,77253.46,0.0,-0.97493,2e-05,4.67056]
[1779360072781,35.16,77249.77,0.0,-0.97502,2e-05,4.65746]
[1779360075785,35.16,77244.73,0.0,-0.97512,2e-05,4.64032]
[1779360080790,35.16,77242.79,0.0,-0.97517,2e-05,4.63326]
[1779360085802,35.16,77243.05,0.0,-0.97517,2e-05,4.6335]
[1779360090807,35.16,77245.55,0.0,-0.97512,2e-05,4.64117]
[1779360093810,35.16,77239.61,0.0,-0.97525,2e-05,4.61913]
[1779360097814,35.16,77245.62,0.0,-0.97513,2e-05,4.63851]
[1779360102819,35.15,77247.94,0.0,-0.97509,2e-05,4.6455]
[1779360107824,35.15,77249.07,0.0,-0.97507,2e-05,4.64854]
[1779360113830,35.15,77248.27,0.0,-0.97509,2e-05,4.64505]
[1779360119830,35.15,77249.3,0.0,-0.97508,2e-05,4.64761]
[1779360124847,35.15,77251.06,0.0,-0.97505,2e-05,4.65108]
[1779360126849,35.14,77245.5,0.0,-0.97517,2e-05,4.63244]
[1779360131858,35.14,77252.01,0.0,-0.97504,2e-05,4.65328]
[1779360133860,35.14,77261.14,0.0,-0.97485,2e-05,4.68429]
[1779360135873,35.15,77266.18,0.0,-0.97473,2e-05,4.70274]
[1779360140878,35.15,77263.2,0.0,-0.9748,2e-05,4.69167]
[1779360145883,35.14,77261.54,0.0,-0.97484,2e-05,4.68508]
[1779360148886,35.14,77269.49,0.0,-0.97468,2e-05,4.71095]
[1779360150889,35.14,77288.32,0.0,-0.97428,2e-05,4.77365]
[1779360155894,35.14,77287.51,0.0,-0.97432,2e-05,4.7671]
[1779360157896,35.14,77301.42,0.0,-0.97403,2e-05,4.81346]
[1779360160899,35.14,77308.27,0.0,-0.97388,2e-05,4.83757]
[1779360165904,35.13,77307.71,0.0,-0.9739,2e-05,4.83324]
[1779360170909,35.13,77309.07,0.0,-0.97389,2e-05,4.8356]
[1779360173912,35.13,77320.52,0.0,-0.97364,2e-05,4.87438]
[1779360178917,35.13,77323.25,0.0,-0.97357,2e-05,4.88639]
[1779360183922,35.13,77319.25,0.0,-0.97366,2e-05,4.87211]
[1779360188927,35.13,77314.51,0.0,-0.97378,2e-05,4.85338]
[1779360194933,35.12,77315.4,0.0,-0.97377,2e-05,4.85355]
[1779360199938,35.12,77314.54,0.0,-0.97381,2e-05,4.8482]
[1779360203942,35.11,77320.4,0.0,-0.97369,2e-05,4.86629]
[1779360208947,35.11,77313.28,0.0,-0.97386,2e-05,4.83951]
[1779360213955,35.1,77314.84,0.0,-0.97386,2e-05,4.84043]
[1779360217959,35.1,77320.7,0.0,-0.97374,2e-05,4.85857]
[1779360222964,35.1,77319.36,0.0,-0.97379,2e-05,4.85157]
[1779360227969,35.09,77318.28,0.0,-0.97383,2e-05,4.84549]
[1779360232974,35.09,77320.03,0.0,-0.9738,2e-05,4.8491]
[1779360237980,35.08,77320.44,0.0,-0.97381,2e-05,4.84815]
[1779360242985,35.08,77321.26,0.0,-0.97381,2e-05,4.84857]
[1779360247990,35.07,77319.65,0.0,-0.97386,2e-05,4.84079]
[1779360252995,35.07,77324.14,0.0,-0.97377,2e-05,4.85381]
[1779360258000,35.07,77324.45,0.0,-0.97378,2e-05,4.85246]
[1779360263005,35.06,77317.82,0.0,-0.97394,2e-05,4.82748]
[1779360268012,35.06,77321.03,0.0,-0.97389,2e-05,4.8362]
[1779360273017,35.05,77319.36,0.0,-0.97395,2e-05,4.82621]
[1779360278022,35.05,77314.95,0.0,-0.97406,2e-05,4.80911]
[1779360283987,35.04,77319.3,0.0,-0.97398,2e-05,4.82145]
[1779360286001,35.04,77313.81,0.0,-0.9741,2e-05,4.80197]
[1779360292037,35.04,77317.75,0.0,-0.97403,2e-05,4.813]
[1779360297042,35.03,77315.49,0.0,-0.97409,2e-05,4.80328]
[1779360299044,35.03,77305.67,0.0,-0.97431,2e-05,4.76923]
[1779360304051,35.03,77304.38,0.0,-0.97435,2e-05,4.76324]
[1779360306053,35.03,77310.22,0.0,-0.97423,2e-05,4.78237]
[1779360308055,35.03,77304.41,0.0,-0.97435,2e-05,4.76205]
[1779360313060,35.02,77304.82,0.0,-0.97436,2e-05,4.76186]
[1779360314061,35.02,77285.24,0.0,-0.97477,2e-05,4.69572]
[1779360315062,35.02,77276.45,0.0,-0.97496,2e-05,4.66619]
[1779360319066,35.02,77271.47,0.0,-0.97507,2e-05,4.64907]
[1779360322069,35.02,77276.62,0.0,-0.97496,2e-05,4.66578]
[1779360327076,35.02,77288.78,0.0,-0.97471,2e-05,4.70541]
[1779360332081,35.02,77280.27,0.0,-0.97491,2e-05,4.67378]
[1779360337086,35.02,77280.33,0.0,-0.97491,2e-05,4.67317]
[1779360342091,35.01,77279.6,0.0,-0.97494,2e-05,4.66845]
[1779360347096,35.01,77280.49,0.0,-0.97495,2e-05,4.66813]
[1779360352101,35.0,77283.94,0.0,-0.97489,2e-05,4.67635]
[1779360357106,34.99,77275.65,0.0,-0.97509,2e-05,4.64546]
[1779360358107,34.99,77250.4,0.0,-0.97561,2e-05,4.56155]
[1779360360109,34.99,77255.95,0.0,-0.97551,2e-05,4.57885]
[1779360364113,34.99,77246.46,0.0,-0.97571,2e-05,4.54574]
[1779360366114,34.98,77238.22,0.0,-0.97589,2e-05,4.51801]
[1779360371119,34.98,77239.06,0.0,-0.97588,2e-05,4.51925]
[1779360373121,34.98,77232.64,0.0,-0.97601,2e-05,4.49859]
[1779360377125,34.98,77239.07,0.0,-0.97587,2e-05,4.51999]
[1779360382130,34.98,77237.99,0.0,-0.97589,2e-05,4.51695]
[1779360387139,34.98,77241.87,0.0,-0.97581,2e-05,4.5301]
[1779360388140,34.98,77247.6,0.0,-0.97569,2e-05,4.54889]
[1779360389141,34.98,77255.43,0.0,-0.97553,2e-05,4.57461]
[1779360393145,34.98,77260.88,0.0,-0.97543,2e-05,4.59048]
[1779360398150,34.98,77263.32,0.0,-0.97538,2e-05,4.59838]
[1779360403155,34.98,77265.28,0.0,-0.97534,2e-05,4.60465]
[1779360408160,34.98,77266.46,0.0,-0.97532,2e-05,4.60827]
[1779360413164,34.98,77268.8,0.0,-0.97527,2e-05,4.61568]
[1779360416167,34.98,77276.29,0.0,-0.97512,2e-05,4.64027]
[1779360421172,34.98,77277.73,0.0,-0.97509,2e-05,4.64454]
[1779360423174,34.98,77269.82,0.0,-0.97526,2e-05,4.61809]
[1779360428179,34.98,77266.86,0.0,-0.97532,2e-05,4.60799]
[1779360433184,34.98,77269.34,0.0,-0.97527,2e-05,4.61591]
[1779360438100,34.98,77274.12,0.0,-0.97518,2e-05,4.63135]
[1779360443133,34.97,77273.99,0.0,-0.97519,2e-05,4.62834]
[1779360446197,34.97,77280.55,0.0,-0.97507,2e-05,4.64824]
[1779360449200,34.97,77285.83,0.0,-0.97497,2e-05,4.66382]
[1779360454206,34.96,77285.49,0.0,-0.97501,2e-05,4.65731]
[1779360455207,34.96,77296.59,0.0,-0.97478,2e-05,4.69373]
[1779360460212,34.95,77298.55,0.0,-0.97476,2e-05,4.69663]
[1779360465217,34.95,77300.49,0.0,-0.97473,2e-05,4.70214]
[1779360470222,34.95,77292.34,0.0,-0.97491,2e-05,4.6739]
[1779360475227,34.95,77300.1,0.0,-0.97475,2e-05,4.69909]
[1779360480232,34.94,77298.43,0.0,-0.97479,2e-05,4.69254]
[1779360485237,34.94,77294.33,0.0,-0.97488,2e-05,4.67789]
[1779360488240,34.94,77300.25,0.0,-0.97476,2e-05,4.69722]
[1779360493245,34.94,77297.9,0.0,-0.97482,2e-05,4.68835]
[1779360494246,34.94,77290.74,0.0,-0.97497,2e-05,4.66423]
[1779360497249,34.94,77283.97,0.0,-0.97511,2e-05,4.64134]
[1779360499251,34.94,77278.65,0.0,-0.97523,2e-05,4.62348]
[1779360504256,34.94,77277.57,0.0,-0.97525,2e-05,4.61956]
[1779360507259,34.94,77283.81,0.0,-0.97512,2e-05,4.64006]
[1779360513265,34.93,77286.24,0.0,-0.97511,2e-05,4.64208]
[1779360517269,34.92,77292.75,0.0,-0.97499,2e-05,4.66105]
[1779360520272,34.92,77303.17,0.0,-0.97478,2e-05,4.69377]
[1779360525286,34.91,77307.31,0.0,-0.97472,2e-05,4.70382]
[1779360530292,34.91,77313.53,0.0,-0.9746,2e-05,4.72202]
[1779360535297,34.91,77309.33,0.0,-0.9747,2e-05,4.70679]
[1779360540302,34.9,77310.86,0.0,-0.97468,2e-05,4.71091]
[1779360541303,34.9,77316.71,0.0,-0.97455,2e-05,4.73041]
[1779360543305,34.9,77321.79,0.0,-0.97445,2e-05,4.74707]
[1779360548309,34.9,77314.93,0.0,-0.9746,2e-05,4.72253]
[1779360549310,34.9,77307.15,0.0,-0.97477,2e-05,4.69611]
[1779360550311,34.9,77297.47,0.0,-0.97497,2e-05,4.66355]
[1779360551312,34.9,77286.8,0.0,-0.9752,2e-05,4.62719]
[1779360553314,34.9,77279.11,0.0,-0.97537,2e-05,4.60021]
[1779360554315,34.89,77261.06,0.0,-0.97575,2e-05,4.54011]
[1779360558319,34.89,77254.67,0.0,-0.97589,2e-05,4.51681]
[1779360559320,34.89,77238.9,0.0,-0.97622,2e-05,4.46499]
[1779360561322,34.89,77233.1,0.0,-0.97634,2e-05,4.44524]
[1779360562323,34.89,77227.37,0.0,-0.97646,2e-05,4.42629]
[1779360566327,34.88,77218.25,0.0,-0.97665,2e-05,4.39531]
[1779360567331,34.88,77210.79,0.0,-0.9768,2e-05,4.37111]
[1779360570334,34.88,77216.41,0.0,-0.97669,2e-05,4.38797]
[1779360575339,34.88,77219.16,0.0,-0.97666,2e-05,4.39284]
[1779360580344,34.87,77221.62,0.0,-0.97663,2e-05,4.39879]
[1779360585349,34.87,77223.31,0.0,-0.9766,2e-05,4.40243]
[1779360586350,34.87,77228.31,0.0,-0.97651,2e-05,4.41812]
[1779360591355,34.86,77225.03,0.0,-0.97658,2e-05,4.40571]
[1779360594358,34.86,77234.48,0.0,-0.9764,2e-05,4.43494]
[1779360596360,34.86,77241.27,0.0,-0.97627,2e-05,4.45601]
[1779360602365,34.85,77244.24,0.0,-0.97623,2e-05,4.46281]
[1779360606298,34.85,77247.11,0.0,-0.97618,2e-05,4.47022]
[1779360608313,34.85,77250.19,0.0,-0.97613,2e-05,4.47926]
[1779360609372,34.85,77238.38,0.0,-0.97637,2e-05,4.44053]
[1779360611374,34.85,77232.56,0.0,-0.97649,2e-05,4.42086]
[1779360617377,34.84,77233.11,0.0,-0.9765,2e-05,4.42005]
[1779360621396,34.84,77223.03,0.0,-0.9767,2e-05,4.38648]
[1779360622397,34.84,77195.44,0.0,-0.97725,2e-05,4.29823]
[1779360627402,34.84,77192.05,0.0,-0.97732,2e-05,4.28652]
[1779360632407,34.83,77196.57,0.0,-0.97725,2e-05,4.29777]
[1779360633408,34.83,77205.67,0.0,-0.97707,2e-05,4.32631]
[1779360635410,34.83,77217.62,0.0,-0.97684,2e-05,4.36365]
[1779360638413,34.83,77209.0,0.0,-0.97702,2e-05,4.33529]
[1779360642417,34.83,77221.34,0.0,-0.97678,2e-05,4.37339]
[1779360647422,34.82,77223.03,0.0,-0.97676,2e-05,4.37701]
[1779360652427,34.82,77225.34,0.0,-0.97673,2e-05,4.38261]
[1779360657432,34.82,77227.28,0.0,-0.9767,2e-05,4.38702]
[1779360663438,34.81,77229.6,0.0,-0.97667,2e-05,4.3922]
[1779360668443,34.81,77227.34,0.0,-0.97672,2e-05,4.38316]
[1779360673448,34.81,77226.52,0.0,-0.97675,2e-05,4.37895]
[1779360678453,34.8,77222.26,0.0,-0.97684,2e-05,4.36384]
[1779360684459,34.8,77220.66,0.0,-0.97689,2e-05,4.35705]
[1779360687462,34.8,77215.62,0.0,-0.97699,2e-05,4.34023]
[1779360690465,34.8,77210.32,0.0,-0.9771,2e-05,4.3227]
[1779360695470,34.79,77209.94,0.0,-0.97712,2e-05,4.31844]
[1779360700475,34.79,77208.35,0.0,-0.97716,2e-05,4.31232]
[1779360702477,34.79,77202.09,0.0,-0.97729,2e-05,4.29212]
[1779360706489,34.79,77208.16,0.0,-0.97717,2e-05,4.31049]
[1779360711494,34.79,77210.38,0.0,-0.97713,2e-05,4.31669]
[1779360712495,34.79,77194.66,0.0,-0.97744,2e-05,4.26669]
[1779360717503,34.79,77195.44,0.0,-0.97743,2e-05,4.26831]
[1779360722509,34.78,77191.66,0.0,-0.97751,2e-05,4.25567]
[1779360727514,34.78,77194.32,0.0,-0.97746,2e-05,4.26327]
[1779360732519,34.78,77194.57,0.0,-0.97746,2e-05,4.26326]
[1779360737524,34.78,77197.94,0.0,-0.9774,2e-05,4.27308]
[1779360742529,34.78,77194.9,0.0,-0.97747,2e-05,4.26271]
[1779360747545,34.78,77193.28,0.0,-0.9775,2e-05,4.25691]
[1779360752553,34.78,77194.05,0.0,-0.9775,2e-05,4.25682]
[1779360753554,34.78,77179.91,0.0,-0.97777,2e-05,4.21255]
[1779360756562,34.78,77157.42,0.0,-0.9782,2e-05,4.14289]
[1779360757564,34.78,77168.47,0.0,-0.97799,2e-05,4.17696]
[1779360758565,34.77,77179.96,0.0,-0.97777,2e-05,4.21257]
[1779360760567,34.77,77185.13,0.0,-0.97768,2e-05,4.2285]
[1779360765572,34.77,77179.27,0.0,-0.97779,2e-05,4.20974]
[1779360770577,34.77,77170.41,0.0,-0.97796,2e-05,4.18204]
[1779360775582,34.77,77173.44,0.0,-0.9779,2e-05,4.19131]
[1779360781588,34.77,77176.35,0.0,-0.97785,2e-05,4.20005]
[1779360786592,34.77,77179.08,0.0,-0.9778,2e-05,4.20827]
[1779360788595,34.77,77173.53,0.0,-0.97791,2e-05,4.19093]
[1779360793600,34.77,77171.24,0.0,-0.97795,2e-05,4.18374]
[1779360796603,34.77,77178.63,0.0,-0.97781,2e-05,4.20656]
[1779360797604,34.77,77184.73,0.0,-0.9777,2e-05,4.22548]
[1779360802609,34.77,77177.85,0.0,-0.97783,2e-05,4.20359]
[1779360807614,34.77,77177.37,0.0,-0.97784,2e-05,4.20187]
[1779360812619,34.77,77178.7,0.0,-0.97783,2e-05,4.20381]
[1779360817624,34.77,77176.36,0.0,-0.97787,2e-05,4.19628]
[1779360819626,34.77,77170.46,0.0,-0.97798,2e-05,4.17795]
[1779360823630,34.77,77163.9,0.0,-0.97811,2e-05,4.15766]
[1779360828635,34.77,77160.95,0.0,-0.97816,2e-05,4.14875]
[1779360833640,34.77,77158.87,0.0,-0.9782,2e-05,4.14257]
[1779360838645,34.77,77161.61,0.0,-0.97815,2e-05,4.15115]
[1779360843650,34.77,77172.82,0.0,-0.97794,2e-05,4.18592]
[1779360848655,34.77,77169.17,0.0,-0.97801,2e-05,4.17455]
[1779360850657,34.77,77174.4,0.0,-0.97791,2e-05,4.19069]
[1779360855661,34.77,77175.65,0.0,-0.97788,2e-05,4.19437]
[1779360860666,34.77,77178.1,0.0,-0.97784,2e-05,4.20174]
[1779360865673,34.77,77184.96,0.0,-0.97771,2e-05,4.22276]
[1779360866674,34.77,77195.64,0.0,-0.97751,2e-05,4.25605]
[1779360867675,34.77,77203.47,0.0,-0.97735,2e-05,4.28048]
[1779360872680,34.77,77204.36,0.0,-0.97735,2e-05,4.28042]
[1779360877684,34.76,77202.38,0.0,-0.9774,2e-05,4.27324]
[1779360878685,34.76,77217.26,0.0,-0.97711,2e-05,4.3201]
[1779360882689,34.76,77225.72,0.0,-0.97695,2e-05,4.34592]
[1779360887694,34.76,77225.36,0.0,-0.97696,2e-05,4.3433]
[1779360892699,34.76,77227.51,0.0,-0.97693,2e-05,4.34876]
[1779360897704,34.75,77230.5,0.0,-0.97688,2e-05,4.35679]
[1779360898705,34.75,77236.2,0.0,-0.97677,2e-05,4.37469]
[1779360899706,34.75,77242.26,0.0,-0.97665,2e-05,4.39378]
[1779360904711,34.75,77244.96,0.0,-0.97661,2e-05,4.40057]
[1779360909717,34.74,77251.51,0.0,-0.97649,2e-05,4.4197]
[1779360911719,34.74,77260.21,0.0,-0.97632,2e-05,4.44699]
[1779360914722,34.74,77253.14,0.0,-0.97647,2e-05,4.42275]
[1779360915723,34.74,77246.75,0.0,-0.9766,2e-05,4.40176]
[1779360920728,34.73,77246.73,0.0,-0.97662,2e-05,4.39977]
[1779360925733,34.73,77248.04,0.0,-0.9766,2e-05,4.40211]
[1779360930738,34.73,77247.43,0.0,-0.97663,2e-05,4.39822]
[1779360935743,34.72,77243.89,0.0,-0.97672,2e-05,4.38314]
[1779360940698,34.72,77247.44,0.0,-0.97666,2e-05,4.39272]
[1779360944752,34.72,77255.69,0.0,-0.9765,2e-05,4.41779]
[1779360949757,34.71,77258.31,0.0,-0.97646,2e-05,4.42417]
[1779360954769,34.71,77252.94,0.0,-0.97658,2e-05,4.40482]
[1779360956771,34.71,77195.03,0.0,-0.97772,2e-05,4.22073]
[1779360961776,34.71,77188.12,0.0,-0.97786,2e-05,4.19889]
[1779360966781,34.71,77186.03,0.0,-0.9779,2e-05,4.19224]
[1779360971786,34.71,77186.18,0.0,-0.97789,2e-05,4.19259]
[1779360976791,34.71,77186.77,0.0,-0.97788,2e-05,4.19426]
[1779360978793,34.71,77177.32,0.0,-0.97806,2e-05,4.16495]
[1779360983798,34.71,77173.55,0.0,-0.97813,2e-05,4.15348]
[1779360985800,34.71,77179.63,0.0,-0.97802,2e-05,4.17235]
[1779360987802,34.71,77185.37,0.0,-0.97791,2e-05,4.19013]
[1779360992807,34.71,77190.23,0.0,-0.97783,2e-05,4.20311]
[1779360997813,34.71,77195.22,0.0,-0.97773,2e-05,4.21836]
[1779361002818,34.71,77196.93,0.0,-0.9777,2e-05,4.22334]
[1779361004820,34.71,77190.01,0.0,-0.97784,2e-05,4.20163]
[1779361005746,34.71,77190.01,0.0,-0.97784,2e-05,4.20162]
[1779361006822,34.71,77181.47,0.0,-0.978,2e-05,4.17509]
[1779361011827,34.71,77177.39,0.0,-0.97808,2e-05,4.16258]
[1779361016832,34.71,77178.88,0.0,-0.97805,2e-05,4.16725]
[1779361021843,34.71,77179.45,0.0,-0.97804,2e-05,4.16906]
[1779361023845,34.71,77169.51,0.0,-0.97822,2e-05,4.13846]
[1779361028850,34.71,77165.64,0.0,-0.97829,2e-05,4.12697]
[1779361033855,34.71,77155.96,0.0,-0.97847,2e-05,4.09778]
[1779361034856,34.71,77150.41,0.0,-0.97857,2e-05,4.081]
[1779361037860,34.71,77145.39,0.0,-0.97866,2e-05,4.06626]
[1779361042865,34.71,77148.33,0.0,-0.97861,2e-05,4.07604]
[1779361047870,34.71,77153.11,0.0,-0.97851,2e-05,4.09141]
[1779361051874,34.71,77161.53,0.0,-0.97836,2e-05,4.11579]
[1779361053876,34.71,77170.46,0.0,-0.97819,2e-05,4.14336]
[1779361058881,34.71,77175.32,0.0,-0.9781,2e-05,4.15853]
[1779361059882,34.71,77183.24,0.0,-0.97795,2e-05,4.18304]
[1779361063885,34.71,77189.1,0.0,-0.97784,2e-05,4.20111]
[1779361065887,34.71,77197.71,0.0,-0.97767,2e-05,4.22788]
[1779361066888,34.71,77204.92,0.0,-0.97753,2e-05,4.25033]
[1779361071893,34.71,77208.98,0.0,-0.97746,2e-05,4.2624]
[1779361076898,34.71,77213.29,0.0,-0.97738,2e-05,4.27519]
[1779361081903,34.71,77210.63,0.0,-0.97744,2e-05,4.26627]
[1779361084906,34.71,77203.79,0.0,-0.97757,2e-05,4.24459]
[1779361088910,34.71,77198.49,0.0,-0.97767,2e-05,4.22791]
[1779361093915,34.71,77193.56,0.0,-0.97777,2e-05,4.21226]
[1779361099834,34.71,77189.85,0.0,-0.97784,2e-05,4.20045]
[1779361104870,34.71,77188.97,0.0,-0.97786,2e-05,4.19753]
[1779361109904,34.71,77186.73,0.0,-0.9779,2e-05,4.19045]
[1779361112926,34.71,77185.41,0.0,-0.97794,2e-05,4.18444]
[1779361113936,34.71,77178.93,0.0,-0.97806,2e-05,4.16435]
[1779361118945,34.71,77181.99,0.0,-0.978,2e-05,4.17385]
[1779361123950,34.71,77174.97,0.0,-0.97814,2e-05,4.15215]
[1779361128955,34.71,77173.19,0.0,-0.97817,2e-05,4.14686]
[1779361133960,34.71,77174.14,0.0,-0.97815,2e-05,4.15004]
[1779361138965,34.71,77174.35,0.0,-0.97814,2e-05,4.15089]
[1779361143975,34.71,77177.63,0.0,-0.97808,2e-05,4.1612]
[1779361148980,34.71,77179.57,0.0,-0.97804,2e-05,4.16725]
[1779361153985,34.71,77177.62,0.0,-0.97808,2e-05,4.1613]
[1779361158990,34.71,77174.13,0.0,-0.97814,2e-05,4.15074]
[1779361163995,34.71,77172.92,0.0,-0.97817,2e-05,4.14722]
[1779361169000,34.71,77170.6,0.0,-0.97821,2e-05,4.14034]
[1779361172003,34.71,77164.26,0.0,-0.97834,2e-05,4.1192]
[1779361174005,34.71,77157.99,0.0,-0.97845,2e-05,4.10023]
[1779361179010,34.71,77159.28,0.0,-0.97842,2e-05,4.10477]
[1779361184015,34.71,77167.17,0.0,-0.97827,2e-05,4.1295]
[1779361188019,34.71,77159.11,0.0,-0.97842,2e-05,4.10514]
[1779361190020,34.72,77151.46,0.0,-0.97856,2e-05,4.08206]
[1779361191021,34.72,77146.21,0.0,-0.97866,2e-05,4.06626]
[1779361192022,34.72,77139.02,0.0,-0.97879,2e-05,4.04466]
[1779361197027,34.72,77141.2,0.0,-0.97874,2e-05,4.05235]
[1779361199029,34.72,77146.53,0.0,-0.97864,2e-05,4.06892]
[1779361202042,34.72,77152.54,0.0,-0.97853,2e-05,4.0877]
[1779361207052,34.72,77153.71,0.0,-0.9785,2e-05,4.09194]
[1779361212057,34.72,77150.74,0.0,-0.97855,2e-05,4.08359]
[1779361217062,34.72,77145.97,0.0,-0.97864,2e-05,4.06992]
[1779361222067,34.73,77144.16,0.0,-0.97866,2e-05,4.06531]
[1779361227072,34.73,77143.28,0.0,-0.97867,2e-05,4.06375]
[1779361229074,34.73,77150.35,0.0,-0.97854,2e-05,4.08569]
[1779361230075,34.73,77143.12,0.0,-0.97867,2e-05,4.06393]
[1779361233078,34.73,77148.17,0.0,-0.97858,2e-05,4.0781]
[1779361238085,34.73,77153.18,0.0,-0.97848,2e-05,4.09438]
[1779361243107,34.74,77130.16,0.0,-0.97889,2e-05,4.02809]
[1779361244108,34.74,77107.12,0.0,-0.9793,2e-05,3.95986]
[1779361249112,34.75,77110.67,0.0,-0.97923,2e-05,3.97247]
[1779361254117,34.75,77116.18,0.0,-0.97911,2e-05,3.99076]
[1779361255118,34.75,77125.31,0.0,-0.97895,2e-05,4.01843]
[1779361257120,34.76,77132.12,0.0,-0.9788,2e-05,4.04168]
[1779361259122,34.76,77138.23,0.0,-0.97869,2e-05,4.06059]
[1779361263127,34.76,77147.19,0.0,-0.97852,2e-05,4.08848]
[1779361268138,34.76,77142.4,0.0,-0.9786,2e-05,4.07446]
[1779361269139,34.76,77147.25,0.0,-0.97851,2e-05,4.0895]
[1779361271060,34.76,77146.57,0.0,-0.97852,2e-05,4.08775]
[1779361272142,34.76,77139.57,0.0,-0.97865,2e-05,4.06663]
[1779361278119,34.77,77138.73,0.0,-0.97865,2e-05,4.06605]
[1779361279150,34.77,77133.57,0.0,-0.97875,2e-05,4.05066]
[1779361282147,34.77,77134.26,0.0,-0.97872,2e-05,4.05473]
[1779361284157,34.77,77143.61,0.0,-0.97854,2e-05,4.08479]
[1779361287160,34.78,77136.88,0.0,-0.97865,2e-05,4.0669]
[1779361290163,34.78,77129.98,0.0,-0.97876,2e-05,4.04862]
[1779361292165,34.79,77121.73,0.0,-0.97891,2e-05,4.02299]
[1779361295168,34.79,77128.55,0.0,-0.97878,2e-05,4.04443]
[1779361296169,34.79,77138.43,0.0,-0.9786,2e-05,4.07476]
[1779361297170,34.79,77146.63,0.0,-0.97844,2e-05,4.10004]
[1779361302175,34.79,77150.51,0.0,-0.97836,2e-05,4.1135]
[1779361307180,34.8,77154.73,0.0,-0.97826,2e-05,4.1303]
[1779361309182,34.8,77165.6,0.0,-0.97804,2e-05,4.16519]
[1779361310183,34.81,77170.75,0.0,-0.97794,2e-05,4.18178]
[1779361315188,34.81,77176.7,0.0,-0.97781,2e-05,4.2035]
[1779361317190,34.81,77181.81,0.0,-0.9777,2e-05,4.22066]
[1779361322195,34.82,77184.72,0.0,-0.97763,2e-05,4.23271]
[1779361324197,34.82,77172.33,0.0,-0.97786,2e-05,4.19471]
[1779361329202,34.82,77169.21,0.0,-0.97792,2e-05,4.18572]
[1779361333206,34.82,77163.5,0.0,-0.97802,2e-05,4.16861]
[1779361339212,34.83,77166.36,0.0,-0.97796,2e-05,4.1785]
[1779361344217,34.83,77167.77,0.0,-0.97793,2e-05,4.18382]
[1779361345218,34.83,77173.95,0.0,-0.97781,2e-05,4.20362]
[1779361346219,34.83,77182.35,0.0,-0.97764,2e-05,4.23036]
[1779361351224,34.84,77182.06,0.0,-0.97764,2e-05,4.23041]
[1779361356229,34.84,77181.54,0.0,-0.97763,2e-05,4.23173]
[1779361359232,34.85,77192.83,0.0,-0.9774,2e-05,4.26876]
[1779361361234,34.85,77199.53,0.0,-0.97727,2e-05,4.29084]
[1779361366239,34.85,77207.98,0.0,-0.97709,2e-05,4.3199]
[1779361369242,34.86,77202.95,0.0,-0.97718,2e-05,4.3054]
[1779361374246,34.86,77200.5,0.0,-0.97721,2e-05,4.29997]
[1779361379251,34.86,77201.0,0.0,-0.97718,2e-05,4.30393]
[1779361384256,34.87,77207.6,0.0,-0.97704,2e-05,4.32707]
[1779361386258,34.87,77214.37,0.0,-0.9769,2e-05,4.34935]
[1779361391263,34.9,77218.77,0.0,-0.97672,2e-05,4.37879]
[1779361396268,34.9,77225.71,0.0,-0.97657,2e-05,4.40262]
[1779361398270,34.91,77231.37,0.0,-0.97645,2e-05,4.42136]
[1779361403275,34.91,77235.17,0.0,-0.97637,2e-05,4.43492]
[1779361406278,34.91,77240.22,0.0,-0.97626,2e-05,4.45193]
[1779361411283,34.91,77232.42,0.0,-0.97642,2e-05,4.4259]
[1779361416288,34.91,77235.9,0.0,-0.97635,2e-05,4.43841]
[1779361421293,34.91,77235.84,0.0,-0.97636,2e-05,4.43655]
[1779361426298,34.91,77239.98,0.0,-0.97627,2e-05,4.45104]
[1779361430301,34.91,77246.09,0.0,-0.97614,2e-05,4.47165]
[1779361436225,34.92,77250.17,0.0,-0.97605,2e-05,4.4859]
[1779361440311,34.92,77257.05,0.0,-0.97589,2e-05,4.51117]
[1779361443314,34.93,77251.59,0.0,-0.97599,2e-05,4.49502]
[1779361448319,34.93,77249.75,0.0,-0.97602,2e-05,4.48978]
[1779361453324,34.93,77247.41,0.0,-0.97607,2e-05,4.48297]
[1779361458329,34.93,77246.58,0.0,-0.97608,2e-05,4.48108]
[1779361463334,34.93,77250.39,0.0,-0.976,2e-05,4.49422]
[1779361468339,34.93,77251.14,0.0,-0.97598,2e-05,4.49734]
[1779361471342,34.93,77240.73,0.0,-0.9762,2e-05,4.46131]
[1779361476347,34.93,77241.28,0.0,-0.97619,2e-05,4.46333]
[1779361478349,34.93,77233.07,0.0,-0.97635,2e-05,4.43655]
[1779361483354,34.93,77226.4,0.0,-0.97649,2e-05,4.41418]
[1779361488359,34.93,77223.05,0.0,-0.97657,2e-05,4.40206]
[1779361489360,34.93,77213.83,0.0,-0.97675,2e-05,4.37219]
[1779361494365,34.92,77211.56,0.0,-0.97681,2e-05,4.36319]
[1779361499679,34.92,77210.81,0.0,-0.97684,2e-05,4.35907]
[1779361502373,34.92,77203.66,0.0,-0.97698,2e-05,4.33539]
[1779361507378,34.92,77198.82,0.0,-0.97709,2e-05,4.31867]
[1779361511382,34.91,77191.82,0.0,-0.97723,2e-05,4.29555]
[1779361515387,34.91,77186.59,0.0,-0.97734,2e-05,4.27823]
[1779361520392,34.91,77181.12,0.0,-0.97745,2e-05,4.26011]
[1779361525397,34.91,77181.5,0.0,-0.97745,2e-05,4.26043]
[1779361530402,34.91,77181.94,0.0,-0.97744,2e-05,4.26094]
[1779361535407,34.9,77184.06,0.0,-0.97742,2e-05,4.26474]
[1779361538410,34.9,77178.97,0.0,-0.97753,2e-05,4.24692]
[1779361543414,34.89,77175.17,0.0,-0.97762,2e-05,4.23166]
[1779361545417,34.89,77169.18,0.0,-0.97774,2e-05,4.21283]
[1779361550422,34.89,77169.36,0.0,-0.97774,2e-05,4.21289]
[1779361553425,34.89,77164.54,0.0,-0.97783,2e-05,4.1977]
[1779361558430,34.89,77161.44,0.0,-0.9779,2e-05,4.18733]
[1779361563435,34.89,77162.04,0.0,-0.97789,2e-05,4.18792]
[1779361568440,34.89,77168.14,0.0,-0.97778,2e-05,4.2058]
[1779361572444,34.88,77176.27,0.0,-0.97763,2e-05,4.23072]
[1779361576448,34.88,77182.91,0.0,-0.9775,2e-05,4.25089]
[1779361577449,34.88,77190.08,0.0,-0.97737,2e-05,4.27318]
[1779361582454,34.88,77170.46,0.0,-0.97775,2e-05,4.21103]
[1779361583455,34.88,77164.84,0.0,-0.97786,2e-05,4.19355]
[1779361585457,34.88,77155.25,0.0,-0.97804,2e-05,4.16388]
[1779361590462,34.88,77161.0,0.0,-0.97793,2e-05,4.18153]
[1779361592464,34.88,77167.75,0.0,-0.97782,2e-05,4.19933]
[1779361597469,34.88,77168.35,0.0,-0.97781,2e-05,4.20085]
[1779361603409,34.88,77167.8,0.0,-0.97782,2e-05,4.19874]
[1779361608443,34.88,77165.09,0.0,-0.97788,2e-05,4.19]
[1779361610456,34.88,77170.72,0.0,-0.97777,2e-05,4.2073]
[1779361611466,34.88,77173.43,0.0,-0.97772,2e-05,4.21553]
[1779361612471,34.88,77187.13,0.0,-0.97746,2e-05,4.25812]
[1779361613480,34.88,77194.62,0.0,-0.97731,2e-05,4.28142]
[1779361615489,34.87,77188.28,0.0,-0.97744,2e-05,4.26116]
[1779361620495,34.87,77183.75,0.0,-0.97753,2e-05,4.24623]
[1779361625500,34.87,77185.76,0.0,-0.9775,2e-05,4.25179]
[1779361630505,34.87,77186.43,0.0,-0.97749,2e-05,4.25311]
[1779361635510,34.87,77184.26,0.0,-0.97754,2e-05,4.24556]
[1779361641516,34.87,77181.61,0.0,-0.97759,2e-05,4.23649]
[1779361643520,34.87,77176.53,0.0,-0.97769,2e-05,4.22044]
[1779361648526,34.87,77174.24,0.0,-0.97774,2e-05,4.21287]
[1779361649527,34.87,77162.45,0.0,-0.97796,2e-05,4.17629]
[1779361650528,34.87,77156.52,0.0,-0.97807,2e-05,4.15802]
[1779361652530,34.87,77150.8,0.0,-0.97819,2e-05,4.13856]
[1779361657535,34.87,77150.48,0.0,-0.9782,2e-05,4.13777]
[1779361662540,34.87,77152.08,0.0,-0.97817,2e-05,4.14282]
[1779361663541,34.87,77158.04,0.0,-0.97805,2e-05,4.16116]
[1779361669547,34.87,77168.99,0.0,-0.97785,2e-05,4.19488]
[1779361670463,34.87,77168.99,0.0,-0.97785,2e-05,4.19476]
[1779361671550,34.87,77187.79,0.0,-0.97749,2e-05,4.25316]
[1779361676555,34.86,77188.13,0.0,-0.97749,2e-05,4.25346]
[1779361677556,34.86,77196.7,0.0,-0.97732,2e-05,4.28016]
[1779361679558,34.86,77202.55,0.0,-0.97721,2e-05,4.29814]
[1779361684563,34.86,77197.29,0.0,-0.97732,2e-05,4.28041]
[1779361689568,34.86,77191.8,0.0,-0.97743,2e-05,4.26228]
[1779361692571,34.86,77183.41,0.0,-0.9776,2e-05,4.23558]
[1779361697576,34.86,77179.99,0.0,-0.97767,2e-05,4.22435]
[1779361702581,34.86,77177.45,0.0,-0.97772,2e-05,4.21597]
[1779361705585,34.86,77170.2,0.0,-0.97786,2e-05,4.19323]
[1779361707587,34.86,77163.76,0.0,-0.97798,2e-05,4.17325]
[1779361712592,34.85,77163.91,0.0,-0.97799,2e-05,4.17169]
[1779361717597,34.85,77168.44,0.0,-0.9779,2e-05,4.18554]
[1779361722603,34.85,77171.51,0.0,-0.97784,2e-05,4.1948]
[1779361727609,34.85,77166.91,0.0,-0.97793,2e-05,4.1803]
[1779361732614,34.85,77170.53,0.0,-0.97787,2e-05,4.19131]
[1779361736618,34.85,77175.94,0.0,-0.97776,2e-05,4.20788]
[1779361741623,34.85,77177.37,0.0,-0.97774,2e-05,4.21193]
[1779361745628,34.85,77168.64,0.0,-0.97791,2e-05,4.18454]
[1779361750633,34.85,77171.04,0.0,-0.97786,2e-05,4.1917]
[1779361755638,34.85,77169.68,0.0,-0.97789,2e-05,4.18724]
[1779361760642,34.85,77170.37,0.0,-0.97788,2e-05,4.18915]
[1779361765647,34.85,77170.38,0.0,-0.97788,2e-05,4.18896]
[1779361770652,34.85,77164.4,0.0,-0.978,2e-05,4.1703]
[1779361775657,34.85,77162.11,0.0,-0.97805,2e-05,4.16131]
[1779361777623,34.85,77166.65,0.0,-0.97796,2e-05,4.17526]
[1779361779637,34.85,77172.92,0.0,-0.97784,2e-05,4.19455]
[1779361784668,34.85,77173.34,0.0,-0.97784,2e-05,4.19554]
[1779361789673,34.85,77170.89,0.0,-0.97789,2e-05,4.18774]
[1779361794678,34.85,77172.88,0.0,-0.97785,2e-05,4.19366]
[1779361797681,34.85,77178.8,0.0,-0.97774,2e-05,4.21185]
[1779361802686,34.85,77178.46,0.0,-0.97775,2e-05,4.21037]
[1779361807691,34.85,77176.54,0.0,-0.97779,2e-05,4.20408]
[1779361812696,34.84,77174.86,0.0,-0.97782,2e-05,4.1985]
[1779361817701,34.84,77174.4,0.0,-0.97783,2e-05,4.19678]
[1779361822706,34.84,77174.67,0.0,-0.97783,2e-05,4.19732]
[1779361827711,34.84,77174.17,0.0,-0.97784,2e-05,4.1955]
[1779361833717,34.84,77179.21,0.0,-0.97776,2e-05,4.20881]
[1779361837721,34.84,77194.31,0.0,-0.97747,2e-05,4.25554]
[1779361838722,34.84,77200.7,0.0,-0.97734,2e-05,4.27543]
[1779361843728,34.84,77201.96,0.0,-0.97733,2e-05,4.27841]
[1779361847732,34.84,77210.95,0.0,-0.97716,2e-05,4.30593]
[1779361852737,34.83,77209.56,0.0,-0.97719,2e-05,4.30037]
[1779361857742,34.83,77214.57,0.0,-0.9771,2e-05,4.31506]
[1779361862754,34.83,77213.23,0.0,-0.97713,2e-05,4.30955]
[1779361864756,34.83,77219.65,0.0,-0.97701,2e-05,4.3294]
[1779361869761,34.83,77222.3,0.0,-0.97697,2e-05,4.33639]
[1779361871763,34.82,77229.32,0.0,-0.97683,2e-05,4.35815]
[1779361876768,34.82,77232.28,0.0,-0.97679,2e-05,4.36591]
[1779361881773,34.82,77229.32,0.0,-0.97685,2e-05,4.35477]
[1779361886778,34.82,77226.94,0.0,-0.97691,2e-05,4.34566]
[1779361891783,34.81,77228.1,0.0,-0.97691,2e-05,4.34588]
[1779361893785,34.81,77234.62,0.0,-0.97678,2e-05,4.36603]
[1779361898790,34.81,77234.04,0.0,-0.9768,2e-05,4.36252]
[1779361903795,34.8,77231.88,0.0,-0.97686,2e-05,4.35406]
[1779361908800,34.8,77235.06,0.0,-0.97681,2e-05,4.36255]
[1779361914806,34.8,77236.01,0.0,-0.9768,2e-05,4.36361]
[1779361916808,34.8,77241.62,0.0,-0.97669,2e-05,4.38087]
[1779361921813,34.79,77239.04,0.0,-0.97675,2e-05,4.37086]
[1779361926818,34.79,77235.95,0.0,-0.97683,2e-05,4.35933]
[1779361931823,34.79,77237.09,0.0,-0.97681,2e-05,4.36133]
[1779361937757,34.78,77235.15,0.0,-0.97686,2e-05,4.35323]
[1779361942792,34.78,77234.66,0.0,-0.97688,2e-05,4.35012]
[1779361947828,34.78,77236.16,0.0,-0.97686,2e-05,4.35337]
[1779361952846,34.77,77234.99,0.0,-0.97691,2e-05,4.34617]
[1779361956850,34.77,77228.48,0.0,-0.97704,2e-05,4.32428]
[1779361959853,34.77,77236.71,0.0,-0.97688,2e-05,4.3497]
[1779361964858,34.77,77240.27,0.0,-0.97682,2e-05,4.35949]
[1779361969863,34.76,77246.45,0.0,-0.97671,2e-05,4.37768]
[1779361974868,34.76,77248.92,0.0,-0.97667,2e-05,4.38382]
[1779361979873,34.76,77249.32,0.0,-0.97668,2e-05,4.3833]
[1779361984878,34.75,77250.66,0.0,-0.97666,2e-05,4.38579]
[1779361989883,34.75,77250.53,0.0,-0.97668,2e-05,4.38359]
[1779361994888,34.75,77248.76,0.0,-0.97672,2e-05,4.37616]
[1779361999893,34.74,77245.79,0.0,-0.97679,2e-05,4.36498]
[1779362004898,34.74,77245.72,0.0,-0.9768,2e-05,4.36314]
[1779362009903,34.74,77245.65,0.0,-0.97681,2e-05,4.36133]
[1779362014908,34.73,77247.68,0.0,-0.97679,2e-05,4.36426]
[1779362019916,34.73,77251.88,0.0,-0.97672,2e-05,4.3761]
[1779362023921,34.73,77258.24,0.0,-0.9766,2e-05,4.39511]
[1779362028926,34.72,77260.14,0.0,-0.97658,2e-05,4.39936]
[1779362033931,34.72,77265.27,0.0,-0.97649,2e-05,4.41396]
[1779362034932,34.72,77279.06,0.0,-0.97621,2e-05,4.45821]
[1779362036934,34.72,77284.93,0.0,-0.9761,2e-05,4.47634]
[1779362042940,34.71,77288.45,0.0,-0.97605,2e-05,4.48476]
[1779362047945,34.7,77290.41,0.0,-0.97602,2e-05,4.48858]
[1779362052950,34.7,77292.52,0.0,-0.976,2e-05,4.49281]
[1779362054952,34.7,77284.27,0.0,-0.97617,2e-05,4.46483]
[1779362059957,34.69,77280.42,0.0,-0.97626,2e-05,4.44994]
[1779362061959,34.69,77274.43,0.0,-0.97639,2e-05,4.4296]
[1779362066965,34.69,77269.86,0.0,-0.9765,2e-05,4.41275]
[1779362071970,34.68,77266.11,0.0,-0.97659,2e-05,4.39675]
[1779362076975,34.68,77264.64,0.0,-0.97663,2e-05,4.39019]
[1779362081980,34.68,77263.45,0.0,-0.97667,2e-05,4.38461]
[1779362082981,34.68,77257.78,0.0,-0.97678,2e-05,4.36608]
[1779362087986,34.67,77255.69,0.0,-0.97683,2e-05,4.35786]
[1779362092991,34.67,77254.88,0.0,-0.97686,2e-05,4.35377]
[1779362098997,34.67,77253.74,0.0,-0.97689,2e-05,4.34841]
[1779362105003,34.66,77252.17,0.0,-0.97694,2e-05,4.34175]
[1779362110976,34.66,77251.0,0.0,-0.97697,2e-05,4.33639]
[1779362113996,34.66,77255.99,0.0,-0.97688,2e-05,4.35147]
[1779362115003,34.66,77266.27,0.0,-0.97667,2e-05,4.38417]
[1779362116011,34.66,77260.59,0.0,-0.97679,2e-05,4.36559]
[1779362121024,34.65,77264.73,0.0,-0.97672,2e-05,4.37729]
[1779362126029,34.65,77266.42,0.0,-0.97669,2e-05,4.38107]
[1779362131033,34.65,77270.63,0.0,-0.97663,2e-05,4.39094]
[1779362136038,34.64,77272.65,0.0,-0.9766,2e-05,4.39567]
[1779362139045,34.64,77278.96,0.0,-0.97648,2e-05,4.41496]
[1779362144050,34.64,77279.34,0.0,-0.97648,2e-05,4.41425]
[1779362149055,34.63,77283.28,0.0,-0.97642,2e-05,4.425]
[1779362154060,34.63,77285.15,0.0,-0.97639,2e-05,4.42901]
[1779362156062,34.63,77296.36,0.0,-0.97617,2e-05,4.46466]
[1779362161067,34.62,77298.45,0.0,-0.97614,2e-05,4.46906]
[1779362166072,34.62,77300.75,0.0,-0.97611,2e-05,4.47417]
[1779362171077,34.61,77302.31,0.0,-0.9761,2e-05,4.47681]
[1779362176082,34.61,77305.19,0.0,-0.97605,2e-05,4.48372]
[1779362181087,34.6,77303.97,0.0,-0.97609,2e-05,4.47725]
[1779362186092,34.6,77307.38,0.0,-0.97604,2e-05,4.48596]
[1779362191097,34.59,77308.09,0.0,-0.97605,2e-05,4.48372]
[1779362196103,34.59,77303.81,0.0,-0.97615,2e-05,4.46726]
[1779362198105,34.59,77297.2,0.0,-0.97629,2e-05,4.44478]
[1779362203110,34.58,77295.9,0.0,-0.97633,2e-05,4.43843]
[1779362208115,34.58,77293.23,0.0,-0.9764,2e-05,4.42768]
[1779362213120,34.58,77291.83,0.0,-0.97644,2e-05,4.42114]
[1779362218125,34.57,77289.51,0.0,-0.9765,2e-05,4.41168]
[1779362223129,34.57,77290.15,0.0,-0.9765,2e-05,4.41188]
[1779362228134,34.57,77294.5,0.0,-0.97642,2e-05,4.42407]
[1779362233139,34.56,77298.15,0.0,-0.97636,2e-05,4.43392]
[1779362238144,34.56,77298.7,0.0,-0.97637,2e-05,4.43368]
[1779362243149,34.55,77299.01,0.0,-0.97637,2e-05,4.43263]
[1779362246152,34.55,77310.56,0.0,-0.97615,2e-05,4.46909]
[1779362247153,34.55,77317.03,0.0,-0.97602,2e-05,4.48984]
[1779362252158,34.55,77319.11,0.0,-0.976,2e-05,4.49215]
[1779362257163,34.54,77317.65,0.0,-0.97604,2e-05,4.48488]
[1779362259165,34.54,77312.1,0.0,-0.97616,2e-05,4.46572]
[1779362265080,34.53,77312.23,0.0,-0.97618,2e-05,4.4634]
[1779362270176,34.53,77312.41,0.0,-0.97619,2e-05,4.46171]
[1779362276182,34.52,77312.65,0.0,-0.9762,2e-05,4.45981]
[1779362281187,34.52,77314.29,0.0,-0.97618,2e-05,4.46293]
[1779362284190,34.52,77307.24,0.0,-0.97634,2e-05,4.43857]
[1779362287193,34.51,77298.45,0.0,-0.97652,2e-05,4.40878]
[1779362288194,34.51,77292.49,0.0,-0.97664,2e-05,4.38913]
[1779362293199,34.51,77291.4,0.0,-0.97667,2e-05,4.38402]
[1779362298204,34.51,77288.16,0.0,-0.97675,2e-05,4.37203]
[1779362303209,34.5,77288.29,0.0,-0.97676,2e-05,4.37098]
[1779362307213,34.5,77281.49,0.0,-0.9769,2e-05,4.34794]
[1779362312219,34.5,77281.91,0.0,-0.97691,2e-05,4.34605]
[1779362317223,34.5,77280.59,0.0,-0.97694,2e-05,4.34059]
[1779362321227,34.5,77273.64,0.0,-0.97709,2e-05,4.31739]
[1779362326231,34.49,77270.95,0.0,-0.97715,2e-05,4.30782]
[1779362327232,34.49,77276.81,0.0,-0.97703,2e-05,4.32637]
[1779362330235,34.49,77266.82,0.0,-0.97723,2e-05,4.2938]
[1779362331236,34.49,77261.4,0.0,-0.97734,2e-05,4.27644]
[1779362336241,34.49,77261.71,0.0,-0.97734,2e-05,4.27676]
[1779362341246,34.49,77261.22,0.0,-0.97735,2e-05,4.27454]
[1779362346251,34.49,77261.85,0.0,-0.97734,2e-05,4.27589]
[1779362349254,34.49,77273.9,0.0,-0.97711,2e-05,4.31386]
[1779362354259,34.49,77277.26,0.0,-0.97705,2e-05,4.32363]
[1779362355260,34.48,77283.13,0.0,-0.97693,2e-05,4.34222]
[1779362360265,34.48,77285.3,0.0,-0.9769,2e-05,4.34795]
[1779362365270,34.48,77286.71,0.0,-0.97688,2e-05,4.35116]
[1779362370275,34.48,77281.56,0.0,-0.97699,2e-05,4.33339]
[1779362375280,34.48,77279.23,0.0,-0.97705,2e-05,4.3229]
[1779362380285,34.47,77280.98,0.0,-0.97702,2e-05,4.32744]
[1779362385290,34.47,77280.94,0.0,-0.97703,2e-05,4.32623]
[1779362390295,34.47,77277.72,0.0,-0.9771,2e-05,4.31489]
[1779362395300,34.47,77275.76,0.0,-0.97715,2e-05,4.3077]
[1779362401305,34.47,77277.71,0.0,-0.97711,2e-05,4.31281]
[1779362405309,34.46,77268.26,0.0,-0.9773,2e-05,4.28198]
[1779362410314,34.46,77264.91,0.0,-0.97737,2e-05,4.27072]
[1779362415318,34.46,77265.79,0.0,-0.97736,2e-05,4.2729]
[1779362420323,34.46,77266.96,0.0,-0.97734,2e-05,4.27598]
[1779362425328,34.46,77266.0,0.0,-0.97736,2e-05,4.27233]
[1779362426329,34.46,77271.4,0.0,-0.97726,2e-05,4.28937]
[1779362427330,34.46,77279.57,0.0,-0.9771,2e-05,4.31528]
[1779362432335,34.46,77274.0,0.0,-0.97723,2e-05,4.29461]
[1779362438319,34.45,77271.94,0.0,-0.97727,2e-05,4.28715]
[1779362442348,34.45,77270.07,0.0,-0.97731,2e-05,4.28065]
[1779362447354,34.45,77274.14,0.0,-0.97724,2e-05,4.29285]
[1779362452359,34.45,77273.68,0.0,-0.97725,2e-05,4.29064]
[1779362457364,34.45,77272.7,0.0,-0.97727,2e-05,4.28677]
[1779362462369,34.45,77270.76,0.0,-0.97732,2e-05,4.27993]
[1779362467374,34.45,77270.86,0.0,-0.97732,2e-05,4.27957]
[1779362472379,34.45,77267.92,0.0,-0.97738,2e-05,4.26966]
[1779362477384,34.44,77268.1,0.0,-0.97738,2e-05,4.26966]
[1779362482396,34.44,77281.68,0.0,-0.97712,2e-05,4.31239]
[1779362484398,34.44,77302.81,0.0,-0.9767,2e-05,4.38013]
[1779362486401,34.44,77291.74,0.0,-0.97692,2e-05,4.34388]
[1779362487402,34.44,77299.08,0.0,-0.97678,2e-05,4.36729]
[1779362490405,34.44,77292.9,0.0,-0.9769,2e-05,4.34658]
[1779362494409,34.44,77298.82,0.0,-0.9768,2e-05,4.3627]
[1779362496316,34.44,77301.87,0.0,-0.97674,2e-05,4.372]
[1779362497415,34.44,77307.11,0.0,-0.97664,2e-05,4.38867]
[1779362498416,34.44,77316.91,0.0,-0.97644,2e-05,4.42019]
[1779362503421,34.43,77311.38,0.0,-0.97657,2e-05,4.4004]
[1779362504422,34.43,77306.0,0.0,-0.97668,2e-05,4.38232]
[1779362505423,34.43,77300.1,0.0,-0.9768,2e-05,4.36294]
[1779362509427,34.43,77294.74,0.0,-0.97691,2e-05,4.34489]
[1779362514432,34.43,77291.19,0.0,-0.97699,2e-05,4.33213]
[1779362519437,34.42,77293.0,0.0,-0.97696,2e-05,4.33686]
[1779362524442,34.42,77292.13,0.0,-0.97699,2e-05,4.33317]
[1779362529447,34.42,77290.85,0.0,-0.97702,2e-05,4.32801]
[1779362531448,34.42,77282.92,0.0,-0.97718,2e-05,4.30224]
[1779362536453,34.42,77289.14,0.0,-0.97706,2e-05,4.32134]
[1779362540459,34.42,77280.37,0.0,-0.97724,2e-05,4.29256]
[1779362544463,34.42,77272.2,0.0,-0.9774,2e-05,4.26604]
[1779362549468,34.41,77271.02,0.0,-0.97743,2e-05,4.26179]
[1779362551470,34.41,77262.62,0.0,-0.9776,2e-05,4.23312]
[1779362556475,34.41,77257.0,0.0,-0.97771,2e-05,4.21523]
[1779362562481,34.41,77256.7,0.0,-0.97772,2e-05,4.21417]
[1779362567486,34.41,77254.65,0.0,-0.97776,2e-05,4.20767]
[1779362572491,34.41,77253.95,0.0,-0.97777,2e-05,4.20545]
[1779362574493,34.41,77259.59,0.0,-0.97766,2e-05,4.22315]
[1779362579498,34.41,77258.52,0.0,-0.97769,2e-05,4.21969]
[1779362580505,34.41,77263.84,0.0,-0.97758,2e-05,4.23644]
[1779362581506,34.41,77270.27,0.0,-0.97746,2e-05,4.25673]
[1779362586511,34.41,77270.18,0.0,-0.97746,2e-05,4.25599]
[1779362589514,34.41,77264.35,0.0,-0.97758,2e-05,4.23727]
[1779362595520,34.41,77270.59,0.0,-0.97746,2e-05,4.25672]
[1779362599524,34.41,77275.67,0.0,-0.97736,2e-05,4.27246]
[1779362604529,34.41,77274.07,0.0,-0.9774,2e-05,4.26682]
[1779362609534,34.41,77272.65,0.0,-0.97743,2e-05,4.26178]
[1779362614539,34.41,77272.13,0.0,-0.97745,2e-05,4.25764]
[1779362620545,34.41,77272.55,0.0,-0.97744,2e-05,4.25852]
[1779362625550,34.41,77269.76,0.0,-0.9775,2e-05,4.24925]
[1779362626551,34.41,77241.89,0.0,-0.97804,2e-05,4.16155]
[1779362628553,34.41,77231.85,0.0,-0.97823,2e-05,4.13042]
[1779362633558,34.41,77228.79,0.0,-0.97829,2e-05,4.12163]
[1779362638563,34.41,77230.65,0.0,-0.97825,2e-05,4.12805]
[1779362643569,34.41,77229.75,0.0,-0.97826,2e-05,4.12593]
[1779362648574,34.41,77231.88,0.0,-0.97822,2e-05,4.13319]
[1779362653579,34.41,77234.33,0.0,-0.97817,2e-05,4.14133]
[1779362658584,34.41,77229.8,0.0,-0.97825,2e-05,4.12782]
[1779362663589,34.41,77227.49,0.0,-0.97829,2e-05,4.12134]
[1779362666592,34.41,77235.46,0.0,-0.97813,2e-05,4.14644]
[1779362671596,34.42,77238.23,0.0,-0.97809,2e-05,4.15357]
[1779362673598,34.42,77246.27,0.0,-0.97793,2e-05,4.17881]
[1779362678608,34.42,77251.95,0.0,-0.97782,2e-05,4.19676]
[1779362683613,34.42,77256.36,0.0,-0.97774,2e-05,4.21059]
[1779362688618,34.42,77256.17,0.0,-0.97774,2e-05,4.20994]
[1779362690620,34.42,77248.82,0.0,-0.97788,2e-05,4.18685]
[1779362695625,34.42,77244.92,0.0,-0.97796,2e-05,4.17489]
[1779362700630,34.42,77245.77,0.0,-0.97794,2e-05,4.17779]
[1779362703633,34.42,77250.87,0.0,-0.97784,2e-05,4.19386]
[1779362708638,34.42,77252.0,0.0,-0.97782,2e-05,4.19749]
[1779362713643,34.42,77250.49,0.0,-0.97785,2e-05,4.19286]
[1779362718648,34.42,77251.51,0.0,-0.97783,2e-05,4.19612]
[1779362723653,34.42,77252.56,0.0,-0.97781,2e-05,4.19945]
[1779362728658,34.42,77251.96,0.0,-0.97782,2e-05,4.19762]
[1779362733665,34.42,77247.01,0.0,-0.97792,2e-05,4.18028]
[1779362738670,34.42,77250.64,0.0,-0.97785,2e-05,4.19173]
[1779362740672,34.42,77244.74,0.0,-0.97796,2e-05,4.17334]
[1779362743675,34.42,77254.11,0.0,-0.97778,2e-05,4.20283]
[1779362748680,34.42,77256.37,0.0,-0.97774,2e-05,4.20987]
[1779362753685,34.42,77255.77,0.0,-0.97775,2e-05,4.20789]
[1779362759691,34.42,77253.91,0.0,-0.97779,2e-05,4.20204]
[1779362765639,34.42,77253.71,0.0,-0.97779,2e-05,4.20141]
[1779362770674,34.42,77253.54,0.0,-0.97779,2e-05,4.20092]
[1779362775707,34.42,77253.64,0.0,-0.97779,2e-05,4.20124]
[1779362780712,34.42,77253.49,0.0,-0.9778,2e-05,4.20078]
[1779362785717,34.42,77256.87,0.0,-0.97773,2e-05,4.21139]
[1779362790722,34.42,77257.66,0.0,-0.97771,2e-05,4.21381]
[1779362798466,34.42,77258.82,0.0,-0.9777,2e-05,4.21537]
[1779362803735,34.42,77253.69,0.0,-0.9778,2e-05,4.1992]
[1779362809741,34.42,77249.5,0.0,-0.97788,2e-05,4.18611]
[1779362814746,34.42,77244.9,0.0,-0.97797,2e-05,4.17191]
[1779362819751,34.42,77242.76,0.0,-0.97801,2e-05,4.16554]
[1779362824756,34.42,77250.86,0.0,-0.97785,2e-05,4.19116]
[1779362829761,34.42,77249.41,0.0,-0.97788,2e-05,4.18676]
[1779362834766,34.42,77253.47,0.0,-0.9778,2e-05,4.19959]
[1779362838748,34.42,77258.35,0.0,-0.97771,2e-05,4.21489]
[1779362843775,34.42,77263.34,0.0,-0.97761,2e-05,4.23044]
[1779362848780,34.42,77262.49,0.0,-0.97763,2e-05,4.22755]
[1779362853785,34.42,77261.78,0.0,-0.97765,2e-05,4.22319]
[1779362859791,34.42,77260.81,0.0,-0.97767,2e-05,4.21997]
[1779362864796,34.42,77263.71,0.0,-0.97762,2e-05,4.22895]
[1779362869801,34.42,77266.23,0.0,-0.97757,2e-05,4.23667]
[1779362874806,34.42,77265.8,0.0,-0.97758,2e-05,4.23502]
[1779362878810,34.42,77272.31,0.0,-0.97745,2e-05,4.2554]
[1779362883814,34.42,77273.38,0.0,-0.97744,2e-05,4.25837]
[1779362885816,34.42,77281.15,0.0,-0.97728,2e-05,4.28288]
[1779362890821,34.41,77284.21,0.0,-0.97723,2e-05,4.2919]
[1779362895826,34.41,77282.78,0.0,-0.97726,2e-05,4.28662]
[1779362900831,34.41,77286.28,0.0,-0.9772,2e-05,4.29708]
[1779362905836,34.41,77290.88,0.0,-0.97711,2e-05,4.31098]
[1779362910841,34.4,77293.23,0.0,-0.97709,2e-05,4.31433]
[1779362915846,34.4,77294.78,0.0,-0.97709,2e-05,4.31481]
[1779362920851,34.39,77295.98,0.0,-0.97708,2e-05,4.31608]
[1779362926857,34.38,77298.83,0.0,-0.97705,2e-05,4.32072]
[1779362932814,34.37,77301.44,0.0,-0.97705,2e-05,4.32097]
[1779362937849,34.36,77303.68,0.0,-0.97702,2e-05,4.32541]
[1779362942886,34.35,77307.12,0.0,-0.97699,2e-05,4.33]
[1779362943889,34.35,77297.54,0.0,-0.97719,2e-05,4.29906]
[1779362946892,34.35,77292.56,0.0,-0.97729,2e-05,4.28276]
[1779362950896,34.35,77286.98,0.0,-0.9774,2e-05,4.26452]
[1779362956902,34.35,77283.05,0.0,-0.97748,2e-05,4.25153]
[1779362961907,34.34,77281.31,0.0,-0.97752,2e-05,4.2457]
[1779362967913,34.34,77280.99,0.0,-0.97752,2e-05,4.24435]
[1779362972918,34.34,77280.98,0.0,-0.97754,2e-05,4.2421]
[1779362977923,34.34,77278.79,0.0,-0.97758,2e-05,4.23494]
[1779362982928,34.34,77278.28,0.0,-0.97759,2e-05,4.23314]
[1779362987933,34.34,77278.02,0.0,-0.9776,2e-05,4.23213]
[1779362992938,34.34,77277.53,0.0,-0.97761,2e-05,4.23041]
[1779362997943,34.34,77277.06,0.0,-0.97762,2e-05,4.22878]
[1779363002948,34.34,77276.34,0.0,-0.97763,2e-05,4.22636]
[1779363007953,34.34,77275.66,0.0,-0.97765,2e-05,4.22412]
[1779363012959,34.34,77275.62,0.0,-0.97765,2e-05,4.22389]
[1779363017964,34.34,77275.64,0.0,-0.97765,2e-05,4.22384]
[1779363022969,34.34,77276.67,0.0,-0.97763,2e-05,4.22698]
[1779363028487,34.34,77276.06,0.0,-0.97764,2e-05,4.22493]
[1779363033980,34.34,77275.72,0.0,-0.97766,2e-05,4.2218]
[1779363038985,34.34,77274.51,0.0,-0.97768,2e-05,4.21789]
[1779363040987,34.34,77280.48,0.0,-0.97757,2e-05,4.23674]
[1779363045992,34.34,77279.33,0.0,-0.97759,2e-05,4.23288]
[1779363050997,34.34,77290.4,0.0,-0.97738,2e-05,4.26782]
[1779363056009,34.34,77300.31,0.0,-0.97718,2e-05,4.2989]
[1779363060013,34.34,77305.6,0.0,-0.97708,2e-05,4.31522]
[1779363062015,34.34,77316.85,0.0,-0.97686,2e-05,4.3511]
[1779363067020,34.33,77316.98,0.0,-0.97686,2e-05,4.35031]
[1779363072025,34.33,77318.19,0.0,-0.97685,2e-05,4.35306]
[1779363075028,34.33,77324.36,0.0,-0.97673,2e-05,4.37232]
[1779363080032,34.33,77328.22,0.0,-0.97666,2e-05,4.38342]
[1779363085037,34.32,77330.86,0.0,-0.97661,2e-05,4.39058]
[1779363090042,34.32,77327.08,0.0,-0.9767,2e-05,4.37686]
[1779363095047,34.32,77329.07,0.0,-0.97668,2e-05,4.37994]
[1779363101053,34.32,77329.5,0.0,-0.97668,2e-05,4.3797]
[1779363105026,34.31,77326.25,0.0,-0.97675,2e-05,4.36815]
[1779363106058,34.31,77313.49,0.0,-0.97701,2e-05,4.32668]
[1779363113065,34.31,77314.55,0.0,-0.977,2e-05,4.32877]
[1779363118070,34.31,77318.91,0.0,-0.97692,2e-05,4.34183]
[1779363124076,34.31,77319.09,0.0,-0.97692,2e-05,4.34115]
[1779363130082,34.3,77318.6,0.0,-0.97694,2e-05,4.33831]
[1779363136088,34.3,77317.89,0.0,-0.97696,2e-05,4.33477]
[1779363142094,34.3,77318.04,0.0,-0.97696,2e-05,4.33409]
[1779363148144,34.28,77317.98,0.0,-0.97703,2e-05,4.32425]
[1779363153149,34.27,77314.93,0.0,-0.97712,2e-05,4.30867]
[1779363158154,34.27,77315.55,0.0,-0.97713,2e-05,4.3072]
[1779363163159,34.25,77314.09,0.0,-0.9772,2e-05,4.29582]
[1779363169165,34.25,77314.32,0.0,-0.97721,2e-05,4.29467]
[1779363175171,34.25,77312.96,0.0,-0.97724,2e-05,4.28959]
[1779363180176,34.25,77314.33,0.0,-0.97722,2e-05,4.29342]
[1779363186182,34.25,77314.68,0.0,-0.97722,2e-05,4.29381]
[1779363192188,34.24,77315.42,0.0,-0.97721,2e-05,4.29543]
[1779363194190,34.24,77310.15,0.0,-0.97731,2e-05,4.27832]
[1779363198195,34.24,77305.24,0.0,-0.97741,2e-05,4.26233]
[1779363200197,34.24,77292.23,0.0,-0.97767,2e-05,4.22086]
[1779363204201,34.24,77287.3,0.0,-0.97776,2e-05,4.20534]
[1779363209206,34.24,77283.07,0.0,-0.97784,2e-05,4.19214]
[1779363214211,34.24,77281.48,0.0,-0.97788,2e-05,4.18546]
[1779363215212,34.25,77275.11,0.0,-0.978,2e-05,4.16635]
[1779363220217,34.25,77273.31,0.0,-0.97801,2e-05,4.16378]
[1779363225222,34.25,77272.52,0.0,-0.97802,2e-05,4.16263]
[1779363230227,34.26,77273.44,0.0,-0.978,2e-05,4.16597]
[1779363235232,34.26,77273.18,0.0,-0.978,2e-05,4.16559]
[1779363240237,34.26,77274.4,0.0,-0.97798,2e-05,4.16984]
[1779363245242,34.26,77276.67,0.0,-0.97793,2e-05,4.17738]
[1779363250247,34.26,77278.97,0.0,-0.97788,2e-05,4.18491]
[1779363253250,34.26,77274.05,0.0,-0.97798,2e-05,4.16968]
[1779363258255,34.26,77276.41,0.0,-0.97793,2e-05,4.17749]
[1779363263264,34.26,77275.52,0.0,-0.97794,2e-05,4.17504]
[1779363269216,34.26,77274.19,0.0,-0.97797,2e-05,4.17129]
[1779363274253,34.26,77274.28,0.0,-0.97797,2e-05,4.17004]
[1779363279284,34.26,77269.21,0.0,-0.97807,2e-05,4.15463]
[1779363284289,34.27,77257.81,0.0,-0.97827,2e-05,4.12109]
[1779363289294,34.28,77258.07,0.0,-0.97822,2e-05,4.12967]
[1779363295300,34.28,77258.48,0.0,-0.97821,2e-05,4.13181]
[1779363300305,34.29,77260.02,0.0,-0.97817,2e-05,4.1373]
[1779363305309,34.29,77260.35,0.0,-0.97816,2e-05,4.13898]
[1779363310317,34.29,77261.25,0.0,-0.97814,2e-05,4.14244]
[1779363312087,34.29,77265.98,0.0,-0.97805,2e-05,4.15742]
[1779363317324,34.29,77266.62,0.0,-0.97803,2e-05,4.15988]
[1779363322329,34.29,77266.44,0.0,-0.97803,2e-05,4.1598]
[1779363327334,34.29,77271.54,0.0,-0.97793,2e-05,4.17622]
[1779363333340,34.29,77270.34,0.0,-0.97796,2e-05,4.17093]
[1779363338345,34.29,77270.93,0.0,-0.97795,2e-05,4.17313]
[1779363343350,34.29,77270.61,0.0,-0.97795,2e-05,4.17248]
[1779363349356,34.29,77272.79,0.0,-0.97791,2e-05,4.17972]
[1779363354361,34.29,77272.74,0.0,-0.97791,2e-05,4.17987]
[1779363359371,34.3,77273.2,0.0,-0.9779,2e-05,4.18159]
[1779363364376,34.3,77271.98,0.0,-0.97792,2e-05,4.17806]
[1779363372384,34.3,77272.03,0.0,-0.97792,2e-05,4.17871]
[1779363377389,34.3,77265.09,0.0,-0.97805,2e-05,4.15731]
[1779363378390,34.3,77258.86,0.0,-0.97817,2e-05,4.13798]
[1779363383395,34.3,77262.75,0.0,-0.97809,2e-05,4.15067]
[1779363388400,34.3,77268.77,0.0,-0.97797,2e-05,4.17001]
[1779363393405,34.3,77265.61,0.0,-0.97804,2e-05,4.15859]
[1779363398410,34.3,77264.44,0.0,-0.97806,2e-05,4.15537]
[1779363399411,34.3,77253.3,0.0,-0.97827,2e-05,4.12076]
[1779363400412,34.3,77244.57,0.0,-0.97843,2e-05,4.09385]
[1779363401413,34.3,77231.58,0.0,-0.97868,2e-05,4.05406]
[1779363404420,34.3,77223.17,0.0,-0.97883,2e-05,4.02912]
[1779363405421,34.31,77218.1,0.0,-0.97892,2e-05,4.01398]
[1779363407423,34.31,77223.91,0.0,-0.97881,2e-05,4.03236]
[1779363412428,34.31,77224.56,0.0,-0.97879,2e-05,4.0358]
[1779363417433,34.31,77221.02,0.0,-0.97885,2e-05,4.02653]
[1779363422438,34.32,77219.33,0.0,-0.97887,2e-05,4.0229]
[1779363423439,34.32,77213.91,0.0,-0.97897,2e-05,4.00671]
[1779363428443,34.32,77209.56,0.0,-0.97904,2e-05,3.99526]
[1779363433448,34.32,77209.17,0.0,-0.97903,2e-05,3.99587]
[1779363439454,34.33,77209.66,0.0,-0.97901,2e-05,3.99956]
[1779363444454,34.33,77209.11,0.0,-0.97901,2e-05,3.99971]
[1779363445467,34.33,77195.45,0.0,-0.97926,2e-05,3.95876]
[1779363448470,34.34,77183.39,0.0,-0.97947,2e-05,3.92382]
[1779363450472,34.34,77175.26,0.0,-0.97961,2e-05,3.9005]
[1779363451473,34.34,77170.28,0.0,-0.97971,2e-05,3.88437]
[1779363452474,34.34,77177.17,0.0,-0.97958,2e-05,3.90538]
[1779363453114,34.34,77177.17,0.0,-0.97958,2e-05,3.90585]
[1779363454476,34.34,77188.54,0.0,-0.97937,2e-05,3.94036]
[1779363459481,34.35,77185.48,0.0,-0.97941,2e-05,3.93345]
[1779363464486,34.35,77182.63,0.0,-0.97945,2e-05,3.92726]
[1779363469491,34.36,77185.55,0.0,-0.97938,2e-05,3.93826]
[1779363474496,34.36,77184.47,0.0,-0.97938,2e-05,3.93729]
[1779363479501,34.36,77187.8,0.0,-0.97931,2e-05,3.94941]
[1779363484506,34.37,77189.38,0.0,-0.97927,2e-05,3.95627]
[1779363489515,34.37,77188.99,0.0,-0.97926,2e-05,3.95717]
[1779363490516,34.37,77196.2,0.0,-0.97913,2e-05,3.97931]
[1779363491517,34.37,77201.43,0.0,-0.97903,2e-05,3.9955]
[1779363496524,34.38,77198.21,0.0,-0.97908,2e-05,3.98744]
[1779363501529,34.38,77191.31,0.0,-0.97919,2e-05,3.96849]
[1779363506535,34.39,77194.51,0.0,-0.97912,2e-05,3.98008]
[1779363509540,34.39,77201.5,0.0,-0.97899,2e-05,4.00232]
[1779363510541,34.39,77209.66,0.0,-0.97883,2e-05,4.02746]
[1779363515547,34.39,77208.54,0.0,-0.97886,2e-05,4.02362]
[1779363520552,34.4,77209.33,0.0,-0.97883,2e-05,4.02752]
[1779363525557,34.4,77211.48,0.0,-0.97878,2e-05,4.03551]
[1779363528560,34.41,77222.62,0.0,-0.97853,2e-05,4.07702]
[1779363533566,34.43,77224.6,0.0,-0.97843,2e-05,4.09243]
[1779363536569,34.44,77234.22,0.0,-0.97822,2e-05,4.12676]
[1779363541574,34.44,77235.56,0.0,-0.97819,2e-05,4.13146]
[1779363546583,34.45,77232.4,0.0,-0.97824,2e-05,4.12341]
[1779363551588,34.45,77226.57,0.0,-0.97833,2e-05,4.1088]
[1779363555592,34.47,77221.09,0.0,-0.97839,2e-05,4.09824]
[1779363558595,34.47,77215.67,0.0,-0.97848,2e-05,4.08365]
[1779363563600,34.47,77215.58,0.0,-0.97848,2e-05,4.08433]
[1779363568607,34.47,77215.6,0.0,-0.97847,2e-05,4.08531]
[1779363572612,34.48,77207.47,0.0,-0.97862,2e-05,4.06125]
[1779363576616,34.48,77215.5,0.0,-0.97845,2e-05,4.08874]
[1779363579619,34.49,77223.72,0.0,-0.97829,2e-05,4.11455]
[1779363584624,34.49,77220.77,0.0,-0.97834,2e-05,4.10618]
[1779363589628,34.49,77219.43,0.0,-0.97836,2e-05,4.10278]
[1779363593632,34.49,77214.03,0.0,-0.97846,2e-05,4.08679]
[1779363598637,34.49,77212.54,0.0,-0.97848,2e-05,4.08313]
[1779363604606,34.49,77214.06,0.0,-0.97845,2e-05,4.08892]
[1779363609642,34.5,77213.83,0.0,-0.97845,2e-05,4.08907]
[1779363615655,34.5,77216.36,0.0,-0.97839,2e-05,4.09789]
[1779363620660,34.5,77217.94,0.0,-0.97836,2e-05,4.10354]
[1779363625665,34.5,77218.61,0.0,-0.97834,2e-05,4.10638]
[1779363630670,34.5,77218.69,0.0,-0.97833,2e-05,4.10736]
[1779363634392,34.5,77219.93,0.0,-0.97832,2e-05,4.1098]
[1779363635675,34.5,77229.7,0.0,-0.97813,2e-05,4.14014]
[1779363640680,34.5,77235.45,0.0,-0.97802,2e-05,4.15841]
[1779363645688,34.51,77235.0,0.0,-0.97802,2e-05,4.15771]
[1779363646689,34.51,77229.31,0.0,-0.97813,2e-05,4.1401]
[1779363648691,34.51,77218.91,0.0,-0.97833,2e-05,4.10814]
[1779363650693,34.51,77213.27,0.0,-0.97843,2e-05,4.0911]
[1779363655698,34.51,77215.11,0.0,-0.97839,2e-05,4.0976]
[1779363660703,34.51,77214.56,0.0,-0.9784,2e-05,4.0967]
[1779363665708,34.51,77215.15,0.0,-0.97838,2e-05,4.09931]
[1779363670713,34.51,77213.69,0.0,-0.9784,2e-05,4.09561]
[1779363672715,34.51,77208.7,0.0,-0.9785,2e-05,4.08061]
[1779363677720,34.52,77209.94,0.0,-0.97847,2e-05,4.08531]
[1779363682726,34.52,77209.31,0.0,-0.97847,2e-05,4.08428]
[1779363687731,34.52,77208.14,0.0,-0.97849,2e-05,4.08161]
[1779363692736,34.52,77208.29,0.0,-0.97849,2e-05,4.08107]
[1779363697741,34.52,77209.83,0.0,-0.97846,2e-05,4.08666]
[1779363702746,34.53,77209.52,0.0,-0.97846,2e-05,4.08656]
[1779363707751,34.53,77207.78,0.0,-0.97848,2e-05,4.08213]
[1779363712756,34.53,77206.84,0.0,-0.9785,2e-05,4.08017]
[1779363717761,34.53,77206.18,0.0,-0.9785,2e-05,4.07905]
[1779363722766,34.53,77204.15,0.0,-0.97853,2e-05,4.07377]
[1779363727771,34.53,77204.71,0.0,-0.97852,2e-05,4.07644]
[1779363732776,34.54,77204.54,0.0,-0.97852,2e-05,4.07686]
[1779363737781,34.54,77203.9,0.0,-0.97852,2e-05,4.07586]
[1779363741785,34.54,77209.09,0.0,-0.97842,2e-05,4.09248]
[1779363746790,34.54,77207.17,0.0,-0.97845,2e-05,4.08741]
[1779363749793,34.54,77215.16,0.0,-0.9783,2e-05,4.11251]
[1779363750794,34.54,77220.28,0.0,-0.9782,2e-05,4.12844]
[1779363755799,34.54,77228.24,0.0,-0.97805,2e-05,4.15162]
[1779363758802,34.54,77233.55,0.0,-0.97795,2e-05,4.16828]
[1779363763729,34.54,77231.53,0.0,-0.97799,2e-05,4.16223]
[1779363764736,34.54,77223.68,0.0,-0.97814,2e-05,4.13793]
[1779363769771,34.55,77221.46,0.0,-0.97818,2e-05,4.13154]
[1779363774805,34.55,77224.46,0.0,-0.97812,2e-05,4.14126]
[1779363779826,34.55,77223.97,0.0,-0.97812,2e-05,4.14017]
[1779363784831,34.55,77225.37,0.0,-0.9781,2e-05,4.14489]
[1779363789836,34.55,77225.86,0.0,-0.97808,2e-05,4.14678]
[1779363793840,34.55,77214.17,0.0,-0.9783,2e-05,4.11097]
[1779363796843,34.55,77208.77,0.0,-0.9784,2e-05,4.09478]
[1779363801848,34.55,77207.13,0.0,-0.97843,2e-05,4.09055]
[1779363806853,34.55,77210.58,0.0,-0.97836,2e-05,4.10192]
[1779363811858,34.56,77209.86,0.0,-0.97838,2e-05,4.09852]
[1779363816862,34.56,77209.55,0.0,-0.97838,2e-05,4.0983]
[1779363819867,34.56,77214.77,0.0,-0.97828,2e-05,4.11481]
[1779363824872,34.56,77213.34,0.0,-0.9783,2e-05,4.11102]
[1779363829877,34.56,77212.31,0.0,-0.97832,2e-05,4.10847]
[1779363834882,34.56,77211.47,0.0,-0.97833,2e-05,4.10655]
[1779363839887,34.56,77207.84,0.0,-0.97839,2e-05,4.09615]
[1779363844892,34.56,77203.64,0.0,-0.97847,2e-05,4.08403]
[1779363849897,34.57,77207.34,0.0,-0.97839,2e-05,4.09619]
[1779363852900,34.57,77212.91,0.0,-0.97828,2e-05,4.11376]
[1779363853901,34.57,77218.4,0.0,-0.97818,2e-05,4.13083]
[1779363858906,34.57,77223.31,0.0,-0.97808,2e-05,4.1464]
[1779363863911,34.57,77223.49,0.0,-0.97808,2e-05,4.14728]
[1779363868916,34.57,77223.64,0.0,-0.97807,2e-05,4.14807]
[1779363873921,34.57,77220.25,0.0,-0.97814,2e-05,4.13604]
[1779363878926,34.57,77221.36,0.0,-0.97812,2e-05,4.13988]
[1779363883931,34.57,77220.62,0.0,-0.97813,2e-05,4.13798]
[1779363888936,34.57,77221.8,0.0,-0.97811,2e-05,4.14206]
[1779363893941,34.57,77221.2,0.0,-0.97812,2e-05,4.14057]
[1779363898946,34.57,77222.0,0.0,-0.9781,2e-05,4.14344]
[1779363903951,34.57,77221.18,0.0,-0.97811,2e-05,4.14125]
[1779363909957,34.58,77221.36,0.0,-0.97811,2e-05,4.14226]
[1779363914962,34.58,77223.28,0.0,-0.97807,2e-05,4.14856]
[1779363919967,34.58,77224.28,0.0,-0.97805,2e-05,4.15196]
[1779363922970,34.58,77218.47,0.0,-0.97816,2e-05,4.13413]
[1779363927975,34.58,77215.6,0.0,-0.97821,2e-05,4.12576]
[1779363933925,34.58,77215.27,0.0,-0.97822,2e-05,4.12345]
[1779363938960,34.58,77214.77,0.0,-0.97823,2e-05,4.12242]
[1779363943991,34.58,77212.39,0.0,-0.97827,2e-05,4.11566]
[1779363948996,34.58,77210.57,0.0,-0.9783,2e-05,4.11064]
[1779363954001,34.58,77209.68,0.0,-0.97831,2e-05,4.10852]
[1779363959006,34.59,77209.67,0.0,-0.97831,2e-05,4.10913]
[1779363963014,34.59,77201.86,0.0,-0.97845,2e-05,4.08569]
[1779363968019,34.59,77201.68,0.0,-0.97845,2e-05,4.08595]
[1779363973024,34.59,77201.08,0.0,-0.97846,2e-05,4.08493]
[1779363976027,34.59,77207.63,0.0,-0.97833,2e-05,4.10552]
[1779363981039,34.59,77210.76,0.0,-0.97827,2e-05,4.11578]
[1779363984042,34.59,77219.68,0.0,-0.97809,2e-05,4.14363]
[1779363989050,34.59,77219.85,0.0,-0.97809,2e-05,4.14448]
[1779363994055,34.59,77224.15,0.0,-0.97801,2e-05,4.15618]
[1779364000061,34.59,77224.58,0.0,-0.97801,2e-05,4.1578]
[1779364005066,34.6,77225.08,0.0,-0.97799,2e-05,4.15957]
[1779364010071,34.6,77224.84,0.0,-0.978,2e-05,4.15903]
[1779364015076,34.6,77224.54,0.0,-0.978,2e-05,4.15831]
[1779364017078,34.6,77219.38,0.0,-0.9781,2e-05,4.14242]
[1779364018079,34.6,77213.97,0.0,-0.9782,2e-05,4.12577]
[1779364023085,34.6,77213.06,0.0,-0.97822,2e-05,4.12348]
[1779364028090,34.6,77212.07,0.0,-0.97823,2e-05,4.12095]
[1779364033095,34.6,77216.05,0.0,-0.97815,2e-05,4.1337]
[1779364038100,34.6,77219.26,0.0,-0.97809,2e-05,4.14403]
[1779364043105,34.6,77218.8,0.0,-0.9781,2e-05,4.14291]
[1779364048110,34.6,77217.91,0.0,-0.97811,2e-05,4.14049]
[1779364053115,34.6,77216.13,0.0,-0.97815,2e-05,4.13346]
[1779364058120,34.6,77219.99,0.0,-0.97808,2e-05,4.1458]
[1779364063125,34.6,77219.7,0.0,-0.97808,2e-05,4.14521]
[1779364068130,34.6,77219.46,0.0,-0.97808,2e-05,4.14481]
[1779364074136,34.61,77216.6,0.0,-0.97813,2e-05,4.13638]
[1779364079141,34.61,77217.31,0.0,-0.97812,2e-05,4.13897]
[1779364084146,34.61,77216.96,0.0,-0.97812,2e-05,4.13825]
[1779364089151,34.61,77219.53,0.0,-0.97807,2e-05,4.14654]
[1779364094156,34.61,77217.46,0.0,-0.97811,2e-05,4.14044]
[1779364100083,34.61,77216.18,0.0,-0.97813,2e-05,4.13695]
[1779364105120,34.61,77216.32,0.0,-0.97813,2e-05,4.13778]
[1779364110173,34.61,77218.29,0.0,-0.97809,2e-05,4.14421]
[1779364115178,34.61,77218.36,0.0,-0.97809,2e-05,4.14284]
[1779364120183,34.61,77218.56,0.0,-0.97809,2e-05,4.14379]
[1779364125188,34.61,77219.8,0.0,-0.97806,2e-05,4.14794]
[1779364130193,34.61,77220.43,0.0,-0.97805,2e-05,4.15015]
[1779364135198,34.61,77221.86,0.0,-0.97802,2e-05,4.15486]
[1779364140203,34.61,77225.63,0.0,-0.97794,2e-05,4.16675]
[1779364145208,34.61,77223.49,0.0,-0.97798,2e-05,4.16022]
[1779364150213,34.61,77224.49,0.0,-0.97796,2e-05,4.16351]
[1779364155217,34.61,77224.9,0.0,-0.97796,2e-05,4.16494]
[1779364160223,34.62,77225.98,0.0,-0.97793,2e-05,4.16845]
[1779364165228,34.62,77223.98,0.0,-0.97797,2e-05,4.16234]
[1779364170233,34.62,77223.78,0.0,-0.97797,2e-05,4.16192]
[1779364175238,34.62,77224.7,0.0,-0.97797,2e-05,4.163]
[1779364180243,34.62,77224.29,0.0,-0.97797,2e-05,4.16188]
[1779364185248,34.62,77224.15,0.0,-0.97797,2e-05,4.16162]
[1779364190253,34.62,77225.82,0.0,-0.97794,2e-05,4.16698]
[1779364195258,34.62,77221.12,0.0,-0.97803,2e-05,4.15253]
[1779364200262,34.62,77220.05,0.0,-0.97805,2e-05,4.14947]
[1779364202264,34.62,77211.05,0.0,-0.97822,2e-05,4.12179]
[1779364207269,34.62,77213.66,0.0,-0.97817,2e-05,4.13032]
[1779364212274,34.62,77216.27,0.0,-0.97811,2e-05,4.13879]
[1779364217279,34.62,77217.66,0.0,-0.97809,2e-05,4.14344]
[1779364222284,34.62,77219.4,0.0,-0.97805,2e-05,4.14913]
[1779364227289,34.62,77214.35,0.0,-0.97814,2e-05,4.1338]
[1779364232294,34.62,77213.71,0.0,-0.97816,2e-05,4.1303]
[1779364237300,34.62,77210.12,0.0,-0.97823,2e-05,4.11969]
[1779364242305,34.62,77211.69,0.0,-0.9782,2e-05,4.12503]
[1779364248310,34.63,77213.37,0.0,-0.97816,2e-05,4.13073]
[1779364253316,34.63,77212.49,0.0,-0.97818,2e-05,4.12844]
[1779364255318,34.63,77206.82,0.0,-0.97828,2e-05,4.11117]
[1779364260323,34.63,77206.48,0.0,-0.97828,2e-05,4.1107]
[1779364266256,34.63,77207.33,0.0,-0.97826,2e-05,4.11402]
[1779364271292,34.63,77205.66,0.0,-0.97829,2e-05,4.10948]
[1779364276327,34.63,77206.52,0.0,-0.97827,2e-05,4.11268]
[1779364280345,34.63,77213.98,0.0,-0.97813,2e-05,4.13606]
[1779364285350,34.63,77214.41,0.0,-0.97812,2e-05,4.13778]
[1779364291356,34.63,77214.71,0.0,-0.97812,2e-05,4.13718]
[1779364296361,34.64,77219.35,0.0,-0.97803,2e-05,4.15185]
[1779364301366,34.64,77214.91,0.0,-0.97811,2e-05,4.13844]
[1779364306371,34.64,77214.43,0.0,-0.97812,2e-05,4.1373]
[1779364311376,34.64,77215.67,0.0,-0.97809,2e-05,4.14149]
[1779364316381,34.64,77213.86,0.0,-0.97812,2e-05,4.13622]
[1779364321386,34.64,77213.13,0.0,-0.97814,2e-05,4.13436]
[1779364326391,34.64,77210.67,0.0,-0.97818,2e-05,4.12715]
[1779364331396,34.64,77211.95,0.0,-0.97815,2e-05,4.13149]
[1779364336401,34.64,77209.76,0.0,-0.97819,2e-05,4.12514]
[1779364341405,34.64,77206.22,0.0,-0.97826,2e-05,4.11473]
[1779364346410,34.64,77205.71,0.0,-0.97826,2e-05,4.11371]
[1779364351415,34.64,77208.05,0.0,-0.97823,2e-05,4.11953]
[1779364356420,34.65,77209.46,0.0,-0.9782,2e-05,4.12433]
[1779364361425,34.65,77211.01,0.0,-0.97816,2e-05,4.12956]
[1779364366430,34.65,77212.58,0.0,-0.97813,2e-05,4.1348]
[1779364371435,34.65,77215.71,0.0,-0.97807,2e-05,4.1448]
[1779364376440,34.65,77217.94,0.0,-0.97803,2e-05,4.15197]
[1779364381445,34.65,77219.64,0.0,-0.97799,2e-05,4.15744]
[1779364386450,34.65,77218.93,0.0,-0.978,2e-05,4.15541]
[1779364391455,34.65,77222.5,0.0,-0.97793,2e-05,4.16665]
[1779364396460,34.65,77224.45,0.0,-0.9779,2e-05,4.17279]
[1779364401465,34.65,77224.55,0.0,-0.97789,2e-05,4.17316]
[1779364406470,34.65,77224.11,0.0,-0.9779,2e-05,4.17185]
[1779364411475,34.65,77224.15,0.0,-0.97791,2e-05,4.17009]
[1779364416481,34.65,77225.0,0.0,-0.97789,2e-05,4.17279]
[1779364421486,34.65,77225.99,0.0,-0.97788,2e-05,4.17593]
[1779364426491,34.65,77226.14,0.0,-0.97787,2e-05,4.17641]
[1779364432418,34.65,77226.88,0.0,-0.97786,2e-05,4.17871]
[1779364437454,34.65,77229.86,0.0,-0.9778,2e-05,4.18796]
[1779364442488,34.65,77228.11,0.0,-0.97783,2e-05,4.18247]
[1779364447513,34.65,77228.0,0.0,-0.97784,2e-05,4.18209]
[1779364452518,34.65,77227.14,0.0,-0.97785,2e-05,4.17936]
[1779364457523,34.65,77227.16,0.0,-0.97785,2e-05,4.17943]
[1779364462529,34.65,77219.99,0.0,-0.97799,2e-05,4.15718]
[1779364467534,34.65,77216.44,0.0,-0.97806,2e-05,4.1464]
[1779364472539,34.65,77212.57,0.0,-0.97814,2e-05,4.13284]
[1779364477544,34.65,77212.14,0.0,-0.97814,2e-05,4.13188]
[1779364482549,34.65,77210.49,0.0,-0.97817,2e-05,4.1272]
[1779364487554,34.65,77209.67,0.0,-0.97819,2e-05,4.12509]
[1779364492559,34.65,77203.94,0.0,-0.97829,2e-05,4.10793]
[1779364498565,34.66,77199.1,0.0,-0.97838,2e-05,4.09384]
[1779364500493,34.66,77198.98,0.0,-0.97838,2e-05,4.09376]
[1779364501568,34.66,77192.68,0.0,-0.9785,2e-05,4.07465]
[1779364506573,34.66,77184.92,0.0,-0.97864,2e-05,4.05188]
[1779364509576,34.66,77177.45,0.0,-0.97877,2e-05,4.02989]
[1779364512579,34.66,77160.69,0.0,-0.97907,2e-05,3.98009]
[1779364517584,34.67,77161.07,0.0,-0.97906,2e-05,3.98288]
[1779364521588,34.67,77156.14,0.0,-0.97914,2e-05,3.96939]
[1779364524591,34.67,77161.09,0.0,-0.97904,2e-05,3.98522]
[1779364530597,34.67,77160.79,0.0,-0.97904,2e-05,3.9862]
[1779364536603,34.68,77159.92,0.0,-0.97905,2e-05,3.98362]
[1779364541608,34.68,77156.66,0.0,-0.9791,2e-05,3.97548]
[1779364546613,34.68,77159.78,0.0,-0.97903,2e-05,3.98645]
[1779364551618,34.69,77159.78,0.0,-0.97902,2e-05,3.98801]
[1779364556623,34.69,77159.75,0.0,-0.97901,2e-05,3.98943]
[1779364561628,34.69,77157.1,0.0,-0.97905,2e-05,3.98302]
[1779364566633,34.7,77158.27,0.0,-0.97902,2e-05,3.98807]
[1779364571638,34.7,77157.98,0.0,-0.97902,2e-05,3.98875]
[1779364576643,34.7,77158.48,0.0,-0.979,2e-05,3.99177]
[1779364582649,34.71,77159.21,0.0,-0.97897,2e-05,3.99572]
[1779364587654,34.71,77167.94,0.0,-0.9788,2e-05,4.0235]
[1779364592659,34.71,77168.76,0.0,-0.97879,2e-05,4.02528]
[1779364598584,34.72,77166.89,0.0,-0.97882,2e-05,4.0211]
[1779364603619,34.72,77163.65,0.0,-0.97887,2e-05,4.01263]
[1779364608653,34.72,77165.08,0.0,-0.97883,2e-05,4.01825]
[1779364613680,34.72,77164.81,0.0,-0.97883,2e-05,4.01868]
[1779364618685,34.73,77164.43,0.0,-0.97883,2e-05,4.0188]
[1779364623690,34.73,77161.7,0.0,-0.97887,2e-05,4.01182]
[1779364628695,34.73,77162.35,0.0,-0.97885,2e-05,4.01508]
[1779364633700,34.73,77162.49,0.0,-0.97884,2e-05,4.0168]
[1779364638705,34.74,77163.13,0.0,-0.97882,2e-05,4.01997]
[1779364643710,34.74,77161.86,0.0,-0.97884,2e-05,4.01737]
[1779364648715,34.74,77160.95,0.0,-0.97885,2e-05,4.01589]
[1779364653720,34.74,77161.27,0.0,-0.97884,2e-05,4.01623]
[1779364659726,34.75,77161.76,0.0,-0.97882,2e-05,4.01922]
[1779364664731,34.75,77161.53,0.0,-0.97882,2e-05,4.01973]
[1779364668734,34.75,77155.62,0.0,-0.97892,2e-05,4.00294]
[1779364671685,34.75,77151.99,0.0,-0.97899,2e-05,3.99291]
[1779364676742,34.76,77151.31,0.0,-0.97899,2e-05,3.99234]
[1779364681747,34.76,77152.23,0.0,-0.97896,2e-05,3.99655]
[1779364686752,34.76,77155.66,0.0,-0.97889,2e-05,4.00826]
[1779364691758,34.77,77155.51,0.0,-0.97889,2e-05,4.0091]
[1779364694761,34.77,77165.33,0.0,-0.9787,2e-05,4.03952]
[1779364699766,34.77,77167.11,0.0,-0.97866,2e-05,4.04588]
[1779364704771,34.77,77165.48,0.0,-0.97868,2e-05,4.04198]
[1779364709776,34.77,77168.16,0.0,-0.97863,2e-05,4.05109]
[1779364714781,34.78,77164.06,0.0,-0.97871,2e-05,4.03777]
[1779364719786,34.78,77164.83,0.0,-0.97869,2e-05,4.04115]
[1779364724791,34.78,77161.65,0.0,-0.97874,2e-05,4.03254]
[1779364729797,34.78,77160.81,0.0,-0.97875,2e-05,4.03113]
[1779364734802,34.78,77163.93,0.0,-0.97868,2e-05,4.04164]
[1779364739807,34.79,77160.91,0.0,-0.97873,2e-05,4.03352]
[1779364744812,34.79,77161.73,0.0,-0.97871,2e-05,4.03707]
[1779364749817,34.79,77162.79,0.0,-0.97868,2e-05,4.04133]
[1779364751825,34.79,77139.61,0.0,-0.97911,2e-05,3.97207]
[1779364754828,34.79,77146.04,0.0,-0.97899,2e-05,3.99223]
[1779364759834,34.8,77141.47,0.0,-0.97906,2e-05,3.97999]
[1779364765763,34.8,77143.56,0.0,-0.97901,2e-05,3.98799]
[1779364770845,34.8,77140.11,0.0,-0.97906,2e-05,3.97916]
[1779364776840,34.81,77142.26,0.0,-0.97902,2e-05,3.98551]
[1779364781856,34.81,77143.82,0.0,-0.97899,2e-05,3.99161]
[1779364786861,34.81,77143.4,0.0,-0.97898,2e-05,3.99177]
[1779364791866,34.82,77143.26,0.0,-0.97898,2e-05,3.99274]
[1779364796871,34.82,77142.95,0.0,-0.97898,2e-05,3.99323]
[1779364801876,34.82,77142.81,0.0,-0.97897,2e-05,3.99419]
[1779364804879,34.82,77150.83,0.0,-0.97882,2e-05,4.01909]
[1779364806881,34.82,77158.53,0.0,-0.97867,2e-05,4.04275]
[1779364808883,34.82,77168.48,0.0,-0.97848,2e-05,4.0733]
[1779364809884,34.82,77174.34,0.0,-0.97837,2e-05,4.0913]
[1779364815120,34.83,77176.83,0.0,-0.97832,2e-05,4.09951]
[1779364816125,34.83,77184.62,0.0,-0.97818,2e-05,4.1235]
[1779364817132,34.83,77190.47,0.0,-0.97806,2e-05,4.14156]
[1779364818139,34.83,77193.65,0.0,-0.978,2e-05,4.15141]
[1779364823173,34.83,77191.12,0.0,-0.97805,2e-05,4.14368]
[1779364826197,34.83,77196.19,0.0,-0.97795,2e-05,4.15939]
[1779364828209,34.83,77200.38,0.0,-0.97787,2e-05,4.17232]
[1779364833244,34.83,77201.26,0.0,-0.97787,2e-05,4.17292]
[1779364838280,34.83,77201.35,0.0,-0.97787,2e-05,4.17299]
[1779364842887,34.83,77194.65,0.0,-0.978,2e-05,4.15199]
[1779364844323,34.83,77195.04,0.0,-0.97799,2e-05,4.15315]
[1779364849358,34.83,77189.47,0.0,-0.9781,2e-05,4.13593]
[1779364852379,34.83,77184.45,0.0,-0.97819,2e-05,4.12058]
[1779364857413,34.83,77184.45,0.0,-0.97819,2e-05,4.12084]
[1779364862451,34.83,77186.47,0.0,-0.97815,2e-05,4.12734]
[1779364867486,34.83,77187.11,0.0,-0.97814,2e-05,4.12956]
[1779364872520,34.83,77186.81,0.0,-0.97814,2e-05,4.12888]
[1779364877555,34.83,77188.41,0.0,-0.97811,2e-05,4.13401]
[1779364882592,34.83,77180.57,0.0,-0.97826,2e-05,4.11007]
[1779364883597,34.83,77174.82,0.0,-0.97836,2e-05,4.09254]
[1779364884604,34.83,77170.7,0.0,-0.97844,2e-05,4.08006]
[1779364887625,34.83,77166.42,0.0,-0.97852,2e-05,4.0674]
[1779364890646,34.83,77159.2,0.0,-0.97865,2e-05,4.04591]
[1779364892661,34.83,77153.1,0.0,-0.97877,2e-05,4.02591]
[1779364893667,34.83,77151.17,0.0,-0.97881,2e-05,4.02029]
[1779364898701,34.83,77150.17,0.0,-0.97882,2e-05,4.01835]
[1779364903736,34.84,77148.52,0.0,-0.97884,2e-05,4.01447]
[1779364908772,34.84,77149.19,0.0,-0.97882,2e-05,4.01756]
[1779364911793,34.84,77136.57,0.0,-0.97905,2e-05,3.9803]
[1779364912800,34.84,77136.62,0.0,-0.97905,2e-05,3.98072]
[1779364917834,34.84,77136.48,0.0,-0.97904,2e-05,3.98163]
[1779364921863,34.85,77129.63,0.0,-0.97916,2e-05,3.96229]
[1779364926899,34.85,77134.44,0.0,-0.97906,2e-05,3.97811]
[1779364932940,34.85,77132.72,0.0,-0.97908,2e-05,3.97464]
[1779364937974,34.85,77133.71,0.0,-0.97906,2e-05,3.97902]
[1779364942003,34.86,77140.1,0.0,-0.97893,2e-05,3.99929]
[1779364946039,34.86,77152.6,0.0,-0.9787,2e-05,4.03793]
[1779364947045,34.86,77161.63,0.0,-0.97853,2e-05,4.06549]
[1779364948052,34.86,77166.07,0.0,-0.97844,2e-05,4.07914]
[1779364950071,34.86,77169.76,0.0,-0.97837,2e-05,4.09063]
[1779364955101,34.86,77173.08,0.0,-0.97832,2e-05,4.09936]
[1779364960136,34.86,77173.92,0.0,-0.9783,2e-05,4.10241]
[1779364965174,34.86,77172.97,0.0,-0.97831,2e-05,4.10007]
[1779364966178,34.86,77178.68,0.0,-0.9782,2e-05,4.11764]
[1779364967185,34.86,77184.35,0.0,-0.9781,2e-05,4.1351]
[1779364972220,34.86,77181.78,0.0,-0.97814,2e-05,4.12736]
[1779364977256,34.86,77182.4,0.0,-0.97813,2e-05,4.12952]
[1779364982290,34.86,77183.2,0.0,-0.97811,2e-05,4.13221]
[1779364986319,34.87,77188.5,0.0,-0.97801,2e-05,4.1487]
[1779364988333,34.87,77189.47,0.0,-0.97799,2e-05,4.15172]
[1779364993943,34.87,77184.73,0.0,-0.97808,2e-05,4.13717]
[1779364999409,34.87,77184.26,0.0,-0.97809,2e-05,4.13593]
[1779365004444,34.87,77180.3,0.0,-0.97816,2e-05,4.12394]
[1779365009481,34.87,77183.52,0.0,-0.9781,2e-05,4.13407]
[1779365011496,34.87,77189.29,0.0,-0.978,2e-05,4.14999]
[1779365012503,34.87,77194.57,0.0,-0.9779,2e-05,4.16631]
[1779365014085,34.87,77193.53,0.0,-0.97792,2e-05,4.16308]
[1779365016531,34.87,77202.19,0.0,-0.97776,2e-05,4.18987]
[1779365017538,34.87,77204.51,0.0,-0.97771,2e-05,4.19702]
[1779365019552,34.86,77208.48,0.0,-0.97764,2e-05,4.20831]
[1779365026609,34.86,77211.53,0.0,-0.97759,2e-05,4.2171]
[1779365031643,34.86,77214.39,0.0,-0.97754,2e-05,4.22543]
[1779365036678,34.86,77209.12,0.0,-0.97764,2e-05,4.20835]
[1779365041711,34.86,77210.23,0.0,-0.97762,2e-05,4.2113]
[1779365042718,34.86,77219.9,0.0,-0.97744,2e-05,4.24144]
[1779365043726,34.86,77216.81,0.0,-0.9775,2e-05,4.2316]
[1779365044734,34.86,77207.37,0.0,-0.97768,2e-05,4.20198]
[1779365045739,34.86,77206.71,0.0,-0.97769,2e-05,4.19983]
[1779365048761,34.86,77214.83,0.0,-0.97754,2e-05,4.22491]
[1779365050775,34.86,77215.35,0.0,-0.97753,2e-05,4.22628]
[1779365052789,34.86,77213.1,0.0,-0.97758,2e-05,4.21902]
[1779365057833,34.86,77214.1,0.0,-0.97756,2e-05,4.22163]
[1779365059838,34.86,77208.21,0.0,-0.97767,2e-05,4.20303]
[1779365060846,34.86,77208.06,0.0,-0.97768,2e-05,4.20248]
[1779365065880,34.85,77207.62,0.0,-0.97769,2e-05,4.2007]
[1779365070924,34.85,77205.52,0.0,-0.97773,2e-05,4.19377]
[1779365075952,34.85,77205.61,0.0,-0.97774,2e-05,4.19174]
[1779365078973,34.85,77212.29,0.0,-0.97762,2e-05,4.21234]
[1779365079979,34.85,77213.56,0.0,-0.97759,2e-05,4.2162]
[1779365084011,34.85,77223.05,0.0,-0.97741,2e-05,4.24546]
[1779365085019,34.85,77226.0,0.0,-0.97735,2e-05,4.25457]
[1779365089044,34.85,77229.97,0.0,-0.97728,2e-05,4.26634]
[1779365094078,34.85,77228.56,0.0,-0.97731,2e-05,4.26099]
[1779365101127,34.85,77229.0,0.0,-0.97731,2e-05,4.26115]
[1779365103142,34.84,77223.67,0.0,-0.97742,2e-05,4.24404]
[1779365104148,34.84,77222.97,0.0,-0.97743,2e-05,4.2417]
[1779365109186,34.84,77222.87,0.0,-0.97744,2e-05,4.24067]
[1779365114219,34.84,77224.28,0.0,-0.97742,2e-05,4.24429]
[1779365116233,34.84,77220.31,0.0,-0.9775,2e-05,4.23153]
[1779365121268,34.84,77218.29,0.0,-0.97754,2e-05,4.22435]
[1779365127320,34.84,77216.98,0.0,-0.97757,2e-05,4.21941]
[1779365128327,34.84,77211.65,0.0,-0.97768,2e-05,4.20277]
[1779365129333,34.84,77200.27,0.0,-0.9779,2e-05,4.16723]
[1779365134979,34.84,77197.28,0.0,-0.97796,2e-05,4.1558]
[1779365140411,34.84,77199.19,0.0,-0.97793,2e-05,4.16152]
[1779365145050,34.84,77205.8,0.0,-0.9778,2e-05,4.18179]
[1779365150482,34.83,77207.67,0.0,-0.97777,2e-05,4.18716]
[1779365155130,34.83,77193.95,0.0,-0.97803,2e-05,4.1444]
[1779365155518,34.83,77193.95,0.0,-0.97803,2e-05,4.1444]
[1779365157532,34.83,77191.18,0.0,-0.97809,2e-05,4.13589]
[1779365162566,34.83,77197.14,0.0,-0.97797,2e-05,4.15437]
[1779365167601,34.83,77195.33,0.0,-0.97801,2e-05,4.14875]
[1779365170626,34.83,77187.59,0.0,-0.97815,2e-05,4.12493]
[1779365180693,34.83,77184.89,0.0,-0.9782,2e-05,4.11704]
[1779365185728,34.84,77185.68,0.0,-0.97819,2e-05,4.11974]
[1779365194791,34.84,77185.53,0.0,-0.97819,2e-05,4.11791]
[1779365195798,34.84,77177.59,0.0,-0.97834,2e-05,4.09364]
[1779365196804,34.84,77175.32,0.0,-0.97839,2e-05,4.08681]
[1779365199825,34.84,77168.98,0.0,-0.9785,2e-05,4.06785]
[1779365200832,34.84,77165.91,0.0,-0.97856,2e-05,4.05867]
[1779365202847,34.84,77160.59,0.0,-0.97866,2e-05,4.04289]
[1779365205869,34.84,77154.92,0.0,-0.97876,2e-05,4.02631]
[1779365206874,34.84,77152.64,0.0,-0.9788,2e-05,4.01965]
[1779365213927,34.84,77156.08,0.0,-0.97873,2e-05,4.03159]
[1779365218960,34.85,77161.93,0.0,-0.97861,2e-05,4.05038]
[1779365223995,34.85,77170.13,0.0,-0.97845,2e-05,4.0763]
[1779365229030,34.85,77172.82,0.0,-0.97839,2e-05,4.08539]
[1779365234064,34.85,77173.81,0.0,-0.97837,2e-05,4.0893]
[1779365237085,34.85,77168.55,0.0,-0.97847,2e-05,4.07381]
[1779365242121,34.85,77171.79,0.0,-0.9784,2e-05,4.08469]
[1779365247157,34.86,77174.81,0.0,-0.97834,2e-05,4.09489]
[1779365252191,34.86,77175.78,0.0,-0.97832,2e-05,4.09688]
[1779365257226,34.86,77177.28,0.0,-0.97829,2e-05,4.1024]
[1779365262262,34.86,77178.08,0.0,-0.97827,2e-05,4.10577]
[1779365267297,34.86,77178.58,0.0,-0.97825,2e-05,4.1082]
[1779365272331,34.87,77180.1,0.0,-0.97822,2e-05,4.11375]
[1779365274346,34.87,77188.88,0.0,-0.97805,2e-05,4.1411]
[1779365275353,34.87,77192.76,0.0,-0.97797,2e-05,4.1532]
[1779365277367,34.87,77195.75,0.0,-0.97792,2e-05,4.16265]
[1779365282403,34.87,77193.94,0.0,-0.97795,2e-05,4.15753]
[1779365284416,34.87,77186.81,0.0,-0.97808,2e-05,4.13576]
[1779365289455,34.87,77186.54,0.0,-0.97808,2e-05,4.13561]
[1779365292476,34.87,77180.77,0.0,-0.97819,2e-05,4.11848]
[1779365297511,34.87,77182.63,0.0,-0.97815,2e-05,4.12499]
[1779365302550,34.87,77181.93,0.0,-0.97816,2e-05,4.12362]
[1779365307582,34.88,77181.29,0.0,-0.97816,2e-05,4.12248]
[1779365312617,34.88,77182.95,0.0,-0.97814,2e-05,4.12649]
[1779365317665,34.88,77183.85,0.0,-0.97811,2e-05,4.13004]
[1779365323707,34.88,77181.82,0.0,-0.97815,2e-05,4.12477]
[1779365326322,34.88,77176.67,0.0,-0.97824,2e-05,4.10931]
[1779365327736,34.88,77172.14,0.0,-0.97832,2e-05,4.09582]
[1779365332770,34.89,77174.86,0.0,-0.97827,2e-05,4.10517]
[1779365337805,34.89,77176.61,0.0,-0.97823,2e-05,4.11156]
[1779365340825,34.89,77184.52,0.0,-0.97807,2e-05,4.13647]
[1779365345862,34.89,77182.46,0.0,-0.97811,2e-05,4.13105]
[1779365350896,34.89,77183.92,0.0,-0.97807,2e-05,4.13643]
[1779365355931,34.89,77184.19,0.0,-0.97806,2e-05,4.1381]
[1779365358952,34.9,77192.07,0.0,-0.97791,2e-05,4.16289]
[1779365359958,34.9,77195.28,0.0,-0.97785,2e-05,4.17295]
[1779365364995,34.9,77193.23,0.0,-0.97788,2e-05,4.16716]
[1779365368019,34.9,77197.11,0.0,-0.97781,2e-05,4.17944]
[1779365373053,34.9,77192.18,0.0,-0.97791,2e-05,4.16265]
[1779365378089,34.9,77188.19,0.0,-0.97798,2e-05,4.15085]
[1779365384130,34.9,77186.86,0.0,-0.978,2e-05,4.14745]
[1779365389165,34.9,77184.0,0.0,-0.97805,2e-05,4.13926]
[1779365395207,34.9,77184.09,0.0,-0.97805,2e-05,4.1403]
[1779365400258,34.9,77186.05,0.0,-0.97801,2e-05,4.14689]
[1779365405349,34.91,77183.84,0.0,-0.97804,2e-05,4.14074]
[1779365410386,34.91,77183.97,0.0,-0.97804,2e-05,4.1417]
[1779365415419,34.91,77183.36,0.0,-0.97805,2e-05,4.14036]
[1779365420454,34.91,77184.39,0.0,-0.97802,2e-05,4.14406]
[1779365426496,34.91,77185.73,0.0,-0.97799,2e-05,4.1488]
[1779365431531,34.91,77186.13,0.0,-0.97799,2e-05,4.1486]
[1779365437104,34.91,77186.88,0.0,-0.97798,2e-05,4.15141]
[1779365442608,34.91,77186.2,0.0,-0.97798,2e-05,4.14991]
[1779365447644,34.91,77183.66,0.0,-0.97803,2e-05,4.14263]
[1779365452678,34.92,77185.62,0.0,-0.97799,2e-05,4.14926]
[1779365457713,34.92,77186.75,0.0,-0.97796,2e-05,4.15333]
[1779365462753,34.92,77189.09,0.0,-0.97792,2e-05,4.16114]
[1779365467789,34.92,77189.75,0.0,-0.9779,2e-05,4.16371]
[1779365472823,34.92,77190.15,0.0,-0.97789,2e-05,4.16549]
[1779365477859,34.92,77190.18,0.0,-0.97788,2e-05,4.16613]
[1779365482894,34.92,77190.48,0.0,-0.97788,2e-05,4.16758]
[1779365487929,34.92,77190.28,0.0,-0.97788,2e-05,4.16745]
[1779365493972,34.92,77188.5,0.0,-0.97792,2e-05,4.16058]
[1779365499007,34.93,77189.06,0.0,-0.9779,2e-05,4.16277]
[1779365506059,34.93,77185.58,0.0,-0.97796,2e-05,4.15271]
[1779365511094,34.93,77185.55,0.0,-0.97796,2e-05,4.15309]
[1779365516129,34.93,77185.98,0.0,-0.97795,2e-05,4.15486]
[1779365523179,34.93,77185.92,0.0,-0.97795,2e-05,4.15526]
[1779365531233,34.93,77185.97,0.0,-0.97794,2e-05,4.15604]
[1779365535264,34.93,77180.58,0.0,-0.97804,2e-05,4.13974]
[1779365537277,34.93,77173.77,0.0,-0.97817,2e-05,4.11905]
[1779365544326,34.93,77172.02,0.0,-0.9782,2e-05,4.11456]
[1779365549361,34.94,77167.61,0.0,-0.97828,2e-05,4.10186]
[1779365554396,34.94,77162.94,0.0,-0.97837,2e-05,4.08623]
[1779365556410,34.94,77157.08,0.0,-0.97848,2e-05,4.06888]
[1779365561445,34.94,77155.62,0.0,-0.9785,2e-05,4.06516]
[1779365562453,34.94,77151.4,0.0,-0.97858,2e-05,4.05275]
[1779365564466,34.94,77139.96,0.0,-0.97879,2e-05,4.01871]
[1779365567487,34.94,77137.07,0.0,-0.97883,2e-05,4.01086]
[1779365569501,34.94,77143.72,0.0,-0.97871,2e-05,4.0314]
[1779365571514,34.94,77148.66,0.0,-0.97861,2e-05,4.04678]
[1779365576549,34.95,77151.68,0.0,-0.97855,2e-05,4.05703]
[1779365581585,34.95,77152.65,0.0,-0.97853,2e-05,4.06095]
[1779365586622,34.95,77153.62,0.0,-0.9785,2e-05,4.06486]
[1779365591657,34.95,77150.08,0.0,-0.97856,2e-05,4.05502]
[1779365594676,34.95,77146.11,0.0,-0.97863,2e-05,4.04367]
[1779365599711,34.96,77148.06,0.0,-0.97859,2e-05,4.05066]
[1779365604747,34.96,77149.42,0.0,-0.97856,2e-05,4.05589]
[1779365609782,34.96,77149.17,0.0,-0.97855,2e-05,4.05627]
[1779365614816,34.96,77144.93,0.0,-0.97864,2e-05,4.04275]
[1779365619852,34.97,77147.63,0.0,-0.97858,2e-05,4.05217]
[1779365624888,34.97,77146.85,0.0,-0.97858,2e-05,4.05109]
[1779365628476,34.97,77141.51,0.0,-0.97868,2e-05,4.03602]
[1779365633955,34.97,77141.86,0.0,-0.97866,2e-05,4.03845]
[1779365638990,34.98,77142.16,0.0,-0.97865,2e-05,4.04066]
[1779365644032,34.98,77141.77,0.0,-0.97865,2e-05,4.04075]
[1779365649061,34.98,77143.48,0.0,-0.97861,2e-05,4.04717]
[1779365651076,34.98,77147.32,0.0,-0.97853,2e-05,4.05924]
[1779365656111,34.99,77150.41,0.0,-0.97847,2e-05,4.06966]
[1779365661151,34.99,77149.34,0.0,-0.97848,2e-05,4.06746]
[1779365666187,34.99,77149.91,0.0,-0.97847,2e-05,4.07022]
[1779365671221,34.99,77149.87,0.0,-0.97847,2e-05,4.06926]
[1779365676257,34.99,77151.46,0.0,-0.97843,2e-05,4.07511]
[1779365681291,35.0,77152.11,0.0,-0.97841,2e-05,4.07805]
[1779365686327,35.0,77153.32,0.0,-0.97839,2e-05,4.08263]
[1779365691363,35.0,77153.11,0.0,-0.97839,2e-05,4.08288]
[1779365696397,35.0,77152.9,0.0,-0.97838,2e-05,4.08314]
[1779365699419,35.0,77158.35,0.0,-0.97828,2e-05,4.10027]
[1779365700428,35.0,77161.55,0.0,-0.97822,2e-05,4.11019]
[1779365702441,35.0,77165.32,0.0,-0.97814,2e-05,4.12196]
[1779365704454,35.0,77156.68,0.0,-0.97831,2e-05,4.09582]
[1779365709488,35.01,77156.13,0.0,-0.97831,2e-05,4.09485]
[1779365714523,35.01,77158.82,0.0,-0.97826,2e-05,4.10367]
[1779365719558,35.01,77158.9,0.0,-0.97825,2e-05,4.10447]
[1779365724593,35.01,77162.56,0.0,-0.97818,2e-05,4.11632]
[1779365729629,35.01,77167.65,0.0,-0.97808,2e-05,4.13231]
[1779365730635,35.01,77172.56,0.0,-0.97799,2e-05,4.14743]
[1779365732649,35.01,77183.52,0.0,-0.97779,2e-05,4.1793]
[1779365737684,35.01,77188.84,0.0,-0.97769,2e-05,4.19566]
[1779365742721,35.01,77188.7,0.0,-0.97769,2e-05,4.19508]
[1779365747754,35.01,77184.36,0.0,-0.97777,2e-05,4.1815]
[1779365752789,35.01,77172.36,0.0,-0.978,2e-05,4.1445]
[1779365757822,35.01,77170.78,0.0,-0.97803,2e-05,4.13977]
[1779365762866,35.01,77168.81,0.0,-0.97807,2e-05,4.13383]
[1779365767900,35.01,77166.41,0.0,-0.97811,2e-05,4.12656]
[1779365772933,35.01,77162.1,0.0,-0.97819,2e-05,4.11348]
[1779365776961,35.01,77166.37,0.0,-0.97811,2e-05,4.12661]
[1779365781996,35.01,77173.11,0.0,-0.97799,2e-05,4.14723]
[1779365787032,35.01,77177.12,0.0,-0.97791,2e-05,4.15934]
[1779365792067,35.01,77181.2,0.0,-0.97784,2e-05,4.16972]
[1779365794080,35.01,77173.62,0.0,-0.97799,2e-05,4.14626]
[1779365795088,35.01,77170.6,0.0,-0.97805,2e-05,4.13697]
[1779365797102,35.01,77167.19,0.0,-0.97811,2e-05,4.12654]
[1779365802141,35.01,77166.2,0.0,-0.97813,2e-05,4.12363]
[1779365807176,35.01,77170.53,0.0,-0.97805,2e-05,4.13696]
[1779365813218,35.01,77173.05,0.0,-0.978,2e-05,4.14474]
[1779365818253,35.01,77176.06,0.0,-0.97794,2e-05,4.154]
[1779365823288,35.01,77173.74,0.0,-0.97799,2e-05,4.14689]
[1779365828328,35.01,77173.07,0.0,-0.978,2e-05,4.14493]
[1779365833363,35.01,77169.94,0.0,-0.97806,2e-05,4.13542]
[1779365835378,35.01,77164.05,0.0,-0.97817,2e-05,4.11744]
[1779365837392,35.01,77157.89,0.0,-0.97828,2e-05,4.09875]
[1779365842427,35.01,77161.8,0.0,-0.97821,2e-05,4.11106]
[1779365847461,35.01,77166.08,0.0,-0.97812,2e-05,4.12449]
[1779365852501,35.01,77171.25,0.0,-0.97803,2e-05,4.13871]
[1779365857534,35.01,77170.5,0.0,-0.97805,2e-05,4.1367]
[1779365862569,35.01,77168.74,0.0,-0.97808,2e-05,4.13163]
[1779365867604,35.01,77172.48,0.0,-0.978,2e-05,4.14348]
[1779365872640,35.01,77174.53,0.0,-0.97796,2e-05,4.15014]
[1779365877675,35.02,77175.26,0.0,-0.97795,2e-05,4.15278]
[1779365882710,35.02,77176.97,0.0,-0.97791,2e-05,4.15841]
[1779365886740,35.02,77170.91,0.0,-0.97802,2e-05,4.14008]
[1779365891775,35.02,77168.25,0.0,-0.97807,2e-05,4.13251]
[1779365896810,35.02,77165.72,0.0,-0.97812,2e-05,4.12446]
[1779365901846,34.98,77164.7,0.0,-0.97827,2e-05,4.10112]
[1779365907888,34.97,77167.19,0.0,-0.97823,2e-05,4.1072]
[1779365910912,34.97,77159.57,0.0,-0.97837,2e-05,4.08446]
[1779365915944,34.98,77163.87,0.0,-0.97829,2e-05,4.09649]
[1779365921986,34.98,77164.07,0.0,-0.97828,2e-05,4.09812]
[1779365928028,34.97,77162.86,0.0,-0.97832,2e-05,4.09226]
[1779365930045,34.97,77156.77,0.0,-0.97844,2e-05,4.07251]
[1779365936083,34.96,77154.53,0.0,-0.97851,2e-05,4.06214]
[1779365941118,34.96,77154.78,0.0,-0.97851,2e-05,4.06074]
[1779365946153,34.95,77156.87,0.0,-0.97849,2e-05,4.06411]
[1779365951189,34.95,77159.89,0.0,-0.97846,2e-05,4.07027]
[1779365956224,34.94,77166.17,0.0,-0.97836,2e-05,4.08628]
[1779365961259,34.93,77167.86,0.0,-0.97835,2e-05,4.08825]
[1779365967310,34.93,77170.61,0.0,-0.97832,2e-05,4.09284]
[1779365970871,34.92,77178.83,0.0,-0.97818,2e-05,4.11609]
[1779365972346,34.91,77180.23,0.0,-0.9782,2e-05,4.11126]
[1779365977380,34.85,77183.83,0.0,-0.9783,2e-05,4.09657]
[1779365982415,34.84,77185.3,0.0,-0.97832,2e-05,4.09254]
[1779365988457,34.82,77185.35,0.0,-0.97838,2e-05,4.08372]
[1779365993494,34.8,77186.43,0.0,-0.97841,2e-05,4.07877]
[1779365998528,34.8,77185.86,0.0,-0.97844,2e-05,4.07412]
[1779366003565,34.79,77184.21,0.0,-0.97849,2e-05,4.06617]
[1779366008618,34.78,77181.21,0.0,-0.97856,2e-05,4.05418]
[1779366012629,34.78,77175.51,0.0,-0.97868,2e-05,4.03471]
[1779366015648,34.78,77181.48,0.0,-0.97858,2e-05,4.05127]
[1779366020684,34.77,77179.85,0.0,-0.97863,2e-05,4.04366]
[1779366025719,34.77,77176.55,0.0,-0.9787,2e-05,4.03114]
[1779366030753,34.76,77177.93,0.0,-0.97869,2e-05,4.03291]
[1779366035788,34.76,77177.6,0.0,-0.97872,2e-05,4.02767]
[1779366036794,34.76,77170.94,0.0,-0.97885,2e-05,4.00707]
[1779366037801,34.75,77171.08,0.0,-0.97885,2e-05,4.00707]
[1779366040824,34.75,77164.84,0.0,-0.97897,2e-05,3.98701]
[1779366042836,34.75,77161.56,0.0,-0.97904,2e-05,3.97638]
[1779366047873,34.75,77159.52,0.0,-0.97909,2e-05,3.96835]
[1779366051901,34.74,77146.5,0.0,-0.97934,2e-05,3.92797]
[1779366052908,34.74,77123.18,0.0,-0.97976,2e-05,3.85876]
[1779366053918,34.74,77122.79,0.0,-0.97977,2e-05,3.85741]
[1779366058955,34.74,77115.17,0.0,-0.97991,2e-05,3.83406]
[1779366059958,34.74,77115.58,0.0,-0.9799,2e-05,3.83508]
[1779366064006,34.74,77104.33,0.0,-0.9801,2e-05,3.80179]
[1779366065030,34.73,77097.47,0.0,-0.98024,2e-05,3.77885]
[1779366067030,34.73,77090.4,0.0,-0.98038,2e-05,3.75554]
[1779366072060,34.71,77093.85,0.0,-0.98037,2e-05,3.75822]
[1779366077095,34.69,77095.51,0.0,-0.98038,2e-05,3.75574]
[1779366082131,34.68,77085.81,0.0,-0.9806,2e-05,3.72074]
[1779366083138,34.68,77082.83,0.0,-0.98066,2e-05,3.71085]
[1779366087169,34.66,77091.87,0.0,-0.98053,2e-05,3.7313]
[1779366088175,34.66,77095.16,0.0,-0.98049,2e-05,3.73936]
[1779366091200,34.65,77097.91,0.0,-0.98047,2e-05,3.74126]
[1779366092203,34.65,77104.94,0.0,-0.98036,2e-05,3.7601]
[1779366093214,34.65,77121.34,0.0,-0.98008,2e-05,3.8062]
[1779366094218,34.65,77127.12,0.0,-0.97998,2e-05,3.82293]
[1779366095225,34.65,77129.38,0.0,-0.97994,2e-05,3.82939]
[1779366098246,34.64,77138.76,0.0,-0.97977,2e-05,3.85643]
[1779366099253,34.64,77139.68,0.0,-0.97976,2e-05,3.85894]
[1779366103281,34.64,77133.19,0.0,-0.97988,2e-05,3.8391]
[1779366104288,34.64,77138.7,0.0,-0.97978,2e-05,3.8551]
[1779366105295,34.64,77134.01,0.0,-0.97987,2e-05,3.84113]
[1779366106302,34.64,77128.18,0.0,-0.97997,2e-05,3.82387]
[1779366107308,34.64,77126.45,0.0,-0.98,2e-05,3.81867]
[1779366112343,34.64,77122.94,0.0,-0.98007,2e-05,3.80771]
[1779366116373,34.64,77132.51,0.0,-0.9799,2e-05,3.83505]
[1779366118386,34.64,77134.5,0.0,-0.97987,2e-05,3.84049]
[1779366120402,34.64,77128.44,0.0,-0.97998,2e-05,3.82239]
[1779366121946,34.64,77123.0,0.0,-0.98008,2e-05,3.80635]
[1779366124432,34.64,77118.8,0.0,-0.98016,2e-05,3.79371]
[1779366126445,34.64,77098.85,0.0,-0.98051,2e-05,3.73583]
[1779366127451,34.63,77091.82,0.0,-0.98063,2e-05,3.71564]
[1779366128459,34.63,77087.04,0.0,-0.98071,2e-05,3.70199]
[1779366129466,34.63,77087.47,0.0,-0.9807,2e-05,3.70324]
[1779366134501,34.64,77087.38,0.0,-0.9807,2e-05,3.70311]
[1779366137522,34.64,77093.32,0.0,-0.9806,2e-05,3.72014]
[1779366138529,34.64,77095.17,0.0,-0.98057,2e-05,3.72542]
[1779366143565,34.63,77096.71,0.0,-0.98054,2e-05,3.72967]
[1779366148600,34.63,77099.5,0.0,-0.9805,2e-05,3.73748]
[1779366153640,34.63,77099.95,0.0,-0.9805,2e-05,3.73666]
[1779366158669,34.63,77097.71,0.0,-0.98054,2e-05,3.72993]
[1779366163705,34.63,77093.63,0.0,-0.98061,2e-05,3.71802]
[1779366169748,34.63,77092.55,0.0,-0.98063,2e-05,3.71474]
[1779366173775,34.63,77086.93,0.0,-0.98073,2e-05,3.69859]
[1779366178810,34.63,77085.27,0.0,-0.98076,2e-05,3.69384]
[1779366183846,34.63,77080.07,0.0,-0.98085,2e-05,3.67903]
[1779366188880,34.63,77076.9,0.0,-0.9809,2e-05,3.67009]
[1779366193916,34.63,77080.89,0.0,-0.98085,2e-05,3.67867]
[1779366200964,34.61,77083.28,0.0,-0.98087,2e-05,3.67586]
[1779366206003,34.59,77084.93,0.0,-0.98088,2e-05,3.67376]
[1779366211038,34.58,77087.38,0.0,-0.98089,2e-05,3.67219]
[1779366216072,34.56,77085.67,0.0,-0.98096,2e-05,3.66066]
[1779366221110,34.55,77084.51,0.0,-0.98102,2e-05,3.65078]
[1779366226142,34.53,77083.69,0.0,-0.98107,2e-05,3.64192]
[1779366231177,34.52,77085.73,0.0,-0.98108,2e-05,3.64121]
[1779366236212,34.5,77086.96,0.0,-0.9811,2e-05,3.63691]
[1779366241248,34.49,77081.06,0.0,-0.98124,2e-05,3.61385]
[1779366246284,34.48,77080.95,0.0,-0.98128,2e-05,3.60732]
[1779366248297,34.47,77088.49,0.0,-0.98117,2e-05,3.62604]
[1779366251319,34.46,77093.47,0.0,-0.98111,2e-05,3.63629]
[1779366256353,34.45,77094.49,0.0,-0.98113,2e-05,3.63281]
[1779366260382,34.44,77088.48,0.0,-0.98126,2e-05,3.61083]
[1779366264409,34.43,77084.79,0.0,-0.98136,2e-05,3.59559]
[1779366269444,34.41,77081.35,0.0,-0.98145,2e-05,3.57999]
[1779366274481,34.4,77085.46,0.0,-0.98143,2e-05,3.58389]
[1779366279519,34.39,77085.25,0.0,-0.98146,2e-05,3.57743]
[1779366284554,34.38,77089.52,0.0,-0.98143,2e-05,3.58353]
[1779366291603,34.36,77093.1,0.0,-0.98142,2e-05,3.58544]
[1779366296638,34.35,77096.95,0.0,-0.98139,2e-05,3.5905]
[1779366301672,34.33,77101.02,0.0,-0.98135,2e-05,3.59624]
[1779366305701,34.32,77106.9,0.0,-0.98128,2e-05,3.60823]
[1779366310735,34.31,77107.21,0.0,-0.98131,2e-05,3.60334]
[1779366315771,34.3,77107.0,0.0,-0.98135,2e-05,3.59705]
[1779366320806,34.29,77108.26,0.0,-0.98136,2e-05,3.59493]
[1779366325841,34.27,77111.6,0.0,-0.98134,2e-05,3.59872]
[1779366330875,34.26,77109.01,0.0,-0.98142,2e-05,3.58584]
[1779366335911,34.25,77116.51,0.0,-0.98134,2e-05,3.59966]
[1779366340948,34.24,77110.4,0.0,-0.98147,2e-05,3.5769]
[1779366345985,34.23,77110.12,0.0,-0.98151,2e-05,3.57064]
[1779366351020,34.21,77110.02,0.0,-0.98155,2e-05,3.56491]
[1779366353592,34.21,77121.43,0.0,-0.98137,2e-05,3.59369]
[1779366359078,34.19,77125.01,0.0,-0.98135,2e-05,3.59816]
[1779366364110,34.18,77127.0,0.0,-0.98135,2e-05,3.59817]
[1779366369147,34.17,77129.38,0.0,-0.98134,2e-05,3.59935]
[1779366371160,34.17,77133.37,0.0,-0.98128,2e-05,3.60978]
[1779366375191,34.17,77119.34,0.0,-0.98151,2e-05,3.57116]
[1779366376199,34.17,77115.35,0.0,-0.98158,2e-05,3.56025]
[1779366381238,34.18,77114.46,0.0,-0.98158,2e-05,3.55933]
[1779366386272,34.18,77114.56,0.0,-0.98157,2e-05,3.5612]
[1779366390302,34.18,77108.0,0.0,-0.98167,2e-05,3.54409]
[1779366391307,34.18,77100.92,0.0,-0.9818,2e-05,3.52158]
[1779366392315,34.18,77094.7,0.0,-0.98191,2e-05,3.50331]
[1779366393321,34.17,77091.19,0.0,-0.98198,2e-05,3.49262]
[1779366394335,34.17,77090.39,0.0,-0.982,2e-05,3.48948]
[1779366395338,34.17,77083.8,0.0,-0.98211,2e-05,3.46948]
[1779366398360,34.16,77082.28,0.0,-0.98215,2e-05,3.46356]
[1779366404404,34.15,77080.17,0.0,-0.98222,2e-05,3.45184]
[1779366409439,34.14,77079.32,0.0,-0.98226,2e-05,3.44542]
[1779366414474,34.13,77077.55,0.0,-0.98231,2e-05,3.4366]
[1779366420516,34.13,77079.65,0.0,-0.98228,2e-05,3.44138]
[1779366425551,34.13,77077.4,0.0,-0.98232,2e-05,3.43512]
[1779366430586,34.12,77076.52,0.0,-0.98235,2e-05,3.42964]
[1779366436627,34.11,77075.64,0.0,-0.98239,2e-05,3.42273]
[1779366437635,34.11,77069.8,0.0,-0.98249,2e-05,3.4061]
[1779366438641,34.11,77068.6,0.0,-0.98252,2e-05,3.40213]
[1779366441662,34.11,77063.09,0.0,-0.98262,2e-05,3.38512]
[1779366446698,34.1,77058.55,0.0,-0.98271,2e-05,3.3695]
[1779366451733,34.09,77053.68,0.0,-0.98282,2e-05,3.35137]
[1779366456768,34.08,77054.04,0.0,-0.98283,2e-05,3.34908]
[1779366457775,34.08,77048.69,0.0,-0.98292,2e-05,3.3341]
[1779366464379,34.07,77052.69,0.0,-0.98288,2e-05,3.34104]
[1779366469858,34.07,77056.17,0.0,-0.98285,2e-05,3.3466]
[1779366474894,34.06,77057.41,0.0,-0.98284,2e-05,3.34677]
[1779366477916,34.05,77061.35,0.0,-0.9828,2e-05,3.35479]
[1779366478925,34.05,77068.07,0.0,-0.98269,2e-05,3.3729]
[1779366479931,34.05,77072.93,0.0,-0.98262,2e-05,3.38535]
[1779366484966,34.04,77073.28,0.0,-0.98263,2e-05,3.38284]
[1779366490002,34.04,77073.94,0.0,-0.98264,2e-05,3.38125]
[1779366495036,34.03,77074.46,0.0,-0.98265,2e-05,3.37933]
[1779366500071,34.02,77075.05,0.0,-0.98266,2e-05,3.37763]
[1779366505106,34.02,77075.3,0.0,-0.98268,2e-05,3.37507]
[1779366510142,34.01,77075.04,0.0,-0.9827,2e-05,3.37119]
[1779366511148,34.01,77068.5,0.0,-0.98282,2e-05,3.35123]
[1779366512154,34.01,77065.73,0.0,-0.98287,2e-05,3.34319]
[1779366517189,34.0,77064.39,0.0,-0.98291,2e-05,3.33669]
[1779366522225,33.99,77062.06,0.0,-0.98296,2e-05,3.32755]
[1779366526254,33.99,77051.27,0.0,-0.98314,2e-05,3.2965]
[1779366527263,33.99,77048.18,0.0,-0.98319,2e-05,3.28776]
[1779366532298,33.98,77047.27,0.0,-0.98322,2e-05,3.28275]
[1779366538342,33.97,77049.77,0.0,-0.9832,2e-05,3.28623]
[1779366543377,33.97,77047.95,0.0,-0.98325,2e-05,3.27877]
[1779366548411,33.96,77047.83,0.0,-0.98326,2e-05,3.27585]
[1779366553447,33.96,77047.28,0.0,-0.98329,2e-05,3.27183]
[1779366556473,33.95,77054.43,0.0,-0.98319,2e-05,3.28924]
[1779366557479,33.95,77055.1,0.0,-0.98318,2e-05,3.29047]
[1779366562516,33.94,77052.86,0.0,-0.98323,2e-05,3.28178]
[1779366567548,33.94,77051.34,0.0,-0.98327,2e-05,3.27451]
[1779366572584,33.93,77055.4,0.0,-0.98323,2e-05,3.28093]
[1779366573591,33.93,77055.15,0.0,-0.98324,2e-05,3.27972]
[1779366578626,33.92,77056.39,0.0,-0.98324,2e-05,3.28027]
[1779366583661,33.92,77058.03,0.0,-0.98323,2e-05,3.28191]
[1779366588696,33.91,77057.79,0.0,-0.98325,2e-05,3.27861]
[1779366593731,33.91,77058.05,0.0,-0.98326,2e-05,3.27668]
[1779366600780,33.9,77057.87,0.0,-0.98329,2e-05,3.2726]
[1779366604807,33.89,77052.28,0.0,-0.98338,2e-05,3.2558]
[1779366608835,33.89,77047.78,0.0,-0.98346,2e-05,3.24207]
[1779366613871,33.88,77047.22,0.0,-0.98349,2e-05,3.23835]
[1779366618906,33.88,77050.53,0.0,-0.98345,2e-05,3.2448]
[1779366621928,33.88,77058.51,0.0,-0.98333,2e-05,3.26448]
[1779366622934,33.87,77062.12,0.0,-0.98328,2e-05,3.27354]
[1779366627970,33.87,77062.61,0.0,-0.98329,2e-05,3.27232]
[1779366630991,33.86,77057.45,0.0,-0.98338,2e-05,3.25675]
[1779366631997,33.86,77051.04,0.0,-0.98349,2e-05,3.23819]
[1779366634128,33.86,77048.45,0.0,-0.98353,2e-05,3.23052]
[1779366635598,33.86,77018.63,0.0,-0.98399,2e-05,3.15294]
[1779366637073,33.86,77029.07,0.0,-0.98383,2e-05,3.17883]
[1779366638080,33.86,77037.42,0.0,-0.98371,2e-05,3.20021]
[1779366639087,33.86,77041.7,0.0,-0.98365,2e-05,3.21101]
[1779366641102,33.86,77046.95,0.0,-0.98357,2e-05,3.22396]
[1779366646137,33.85,77046.44,0.0,-0.98359,2e-05,3.22053]
[1779366651176,33.85,77048.97,0.0,-0.98356,2e-05,3.2251]
[1779366654193,33.84,77057.21,0.0,-0.98344,2e-05,3.24548]
[1779366655737,33.84,77059.85,0.0,-0.98341,2e-05,3.25152]
[1779366661242,33.84,77061.44,0.0,-0.9834,2e-05,3.2534]
[1779366662250,33.84,77049.37,0.0,-0.98359,2e-05,3.22118]
[1779366663256,33.83,77045.37,0.0,-0.98365,2e-05,3.21031]
[1779366668295,33.83,77045.37,0.0,-0.98366,2e-05,3.20806]
[1779366670308,33.83,77057.52,0.0,-0.98348,2e-05,3.23914]
[1779366671315,33.83,77062.99,0.0,-0.9834,2e-05,3.25311]
[1779366674338,33.82,77069.1,0.0,-0.98331,2e-05,3.2679]
[1779366675880,33.82,77080.26,0.0,-0.98314,2e-05,3.2971]
[1779366678365,33.82,77075.2,0.0,-0.98323,2e-05,3.28211]
[1779366680379,33.82,77071.06,0.0,-0.9833,2e-05,3.27018]
[1779366685974,33.82,77074.1,0.0,-0.98325,2e-05,3.27823]
[1779366691456,33.82,77074.71,0.0,-0.98324,2e-05,3.27999]
[1779366693471,33.82,77086.71,0.0,-0.98305,2e-05,3.31257]
[1779366694481,33.82,77096.36,0.0,-0.9829,2e-05,3.33871]
[1779366697498,33.82,77091.54,0.0,-0.98297,2e-05,3.32635]
[1779366702534,33.83,77094.86,0.0,-0.98291,2e-05,3.33639]
[1779366707568,33.83,77099.15,0.0,-0.98283,2e-05,3.34905]
[1779366712606,33.83,77094.4,0.0,-0.98291,2e-05,3.33582]
[1779366717642,33.82,77099.07,0.0,-0.98285,2e-05,3.34573]
[1779366722676,33.82,77101.72,0.0,-0.98283,2e-05,3.35019]
[1779366726703,33.81,77107.05,0.0,-0.98276,2e-05,3.36244]
[1779366729724,33.81,77110.57,0.0,-0.98271,2e-05,3.3703]
[1779366734760,33.8,77110.8,0.0,-0.98272,2e-05,3.36806]
[1779366738790,33.8,77120.48,0.0,-0.98258,2e-05,3.3921]
[1779366740802,33.79,77122.97,0.0,-0.98255,2e-05,3.39767]
[1779366745837,33.79,77115.96,0.0,-0.98268,2e-05,3.37535]
[1779366746847,33.79,77113.77,0.0,-0.98272,2e-05,3.36879]
[1779366751882,33.78,77112.98,0.0,-0.98276,2e-05,3.36199]
[1779366756917,33.77,77110.2,0.0,-0.98282,2e-05,3.35149]
[1779366761951,33.77,77110.42,0.0,-0.98283,2e-05,3.34919]
[1779366766990,33.76,77110.03,0.0,-0.98286,2e-05,3.34523]
[1779366771017,33.75,77104.56,0.0,-0.98296,2e-05,3.32816]
[1779366776051,33.75,77103.33,0.0,-0.983,2e-05,3.32215]
[1779366781088,33.74,77101.72,0.0,-0.98304,2e-05,3.31517]
[1779366784113,33.74,77089.03,0.0,-0.98325,2e-05,3.27965]
[1779366785120,33.74,77078.86,0.0,-0.98341,2e-05,3.25216]
[1779366786140,33.74,77077.88,0.0,-0.98342,2e-05,3.24914]
[1779366788172,33.73,77126.34,0.0,-0.98266,2e-05,3.37854]
[1779366789176,33.73,77161.61,0.0,-0.98209,2e-05,3.47515]
[1779366790182,33.73,77163.18,0.0,-0.98206,2e-05,3.48013]
[1779366791199,33.73,77173.96,0.0,-0.98189,2e-05,3.50948]
[1779366792201,33.73,77195.75,0.0,-0.98152,2e-05,3.5702]
[1779366793213,33.71,77181.38,0.0,-0.98183,2e-05,3.51969]
[1779366794219,33.71,77167.63,0.0,-0.98206,2e-05,3.48099]
[1779366795229,33.71,77180.09,0.0,-0.98185,2e-05,3.5151]
[1779366797241,33.7,77183.71,0.0,-0.9818,2e-05,3.52351]
[1779366801268,33.7,77191.85,0.0,-0.98169,2e-05,3.54289]
[1779366803283,33.69,77193.17,0.0,-0.98168,2e-05,3.54475]
[1779366805299,33.69,77202.67,0.0,-0.98153,2e-05,3.56986]
[1779366806831,33.65,77204.91,0.0,-0.98161,2e-05,3.55672]
[1779366810334,33.59,77215.39,0.0,-0.9816,2e-05,3.55819]
[1779366811344,33.57,77220.61,0.0,-0.98158,2e-05,3.5618]
[1779366812350,33.55,77244.4,0.0,-0.98123,2e-05,3.62046]
[1779366813359,33.52,77250.62,0.0,-0.98119,2e-05,3.6278]
[1779366814363,33.5,77243.06,0.0,-0.98138,2e-05,3.59527]
[1779366815372,33.48,77243.27,0.0,-0.98144,2e-05,3.58577]
[1779366818392,33.42,77233.33,0.0,-0.98178,2e-05,3.52856]
[1779366819400,33.4,77226.66,0.0,-0.98195,2e-05,3.50084]
[1779366820405,33.38,77224.86,0.0,-0.98203,2e-05,3.48749]
[1779366822422,33.36,77211.17,0.0,-0.98231,2e-05,3.44024]
[1779366823430,33.36,77206.92,0.0,-0.98239,2e-05,3.42764]
[1779366824436,33.36,77205.21,0.0,-0.98242,2e-05,3.42147]
[1779366826975,33.36,77197.32,0.0,-0.98256,2e-05,3.39818]
[1779366827463,33.35,77197.12,0.0,-0.98257,2e-05,3.39697]
[1779366828469,33.35,77191.43,0.0,-0.98267,2e-05,3.38062]
[1779366833504,33.35,77188.7,0.0,-0.98273,2e-05,3.37005]
[1779366838539,33.34,77190.13,0.0,-0.98272,2e-05,3.37095]
[1779366840558,33.34,77184.6,0.0,-0.98282,2e-05,3.35456]
[1779366842568,33.33,77191.32,0.0,-0.98272,2e-05,3.37183]
[1779366844582,33.33,77197.72,0.0,-0.98262,2e-05,3.38822]
[1779366848610,33.33,77190.1,0.0,-0.98275,2e-05,3.36616]
[1779366850630,33.33,77182.11,0.0,-0.98288,2e-05,3.34449]
[1779366855666,33.33,77181.68,0.0,-0.98288,2e-05,3.34374]
[1779366860702,33.33,77184.16,0.0,-0.98284,2e-05,3.3509]
[1779366865736,33.33,77184.12,0.0,-0.98284,2e-05,3.35115]
[1779366867749,33.33,77176.77,0.0,-0.98296,2e-05,3.33123]
[1779366870777,33.33,77185.77,0.0,-0.98281,2e-05,3.35609]
[1779366871783,33.33,77223.33,0.0,-0.9822,2e-05,3.45874]
[1779366872811,33.33,77217.97,0.0,-0.98229,2e-05,3.44353]
[1779366875815,33.33,77223.21,0.0,-0.98221,2e-05,3.45803]
[1779366877829,33.33,77229.7,0.0,-0.9821,2e-05,3.47607]
[1779366879843,33.33,77220.3,0.0,-0.98226,2e-05,3.44941]
[1779366880851,33.33,77211.1,0.0,-0.98241,2e-05,3.42361]
[1779366881858,33.33,77205.5,0.0,-0.9825,2e-05,3.40799]
[1779366882864,33.33,77207.69,0.0,-0.98247,2e-05,3.41407]
[1779366887902,33.33,77205.77,0.0,-0.9825,2e-05,3.40862]
[1779366889924,33.33,77212.51,0.0,-0.98239,2e-05,3.42736]
[1779366890931,33.33,77220.72,0.0,-0.98225,2e-05,3.45025]
[1779366891938,33.33,77221.65,0.0,-0.98224,2e-05,3.45277]
[1779366896987,33.32,77221.5,0.0,-0.98226,2e-05,3.44942]
[1779366899997,33.32,77230.76,0.0,-0.98212,2e-05,3.47322]
[1779366902016,33.3,77229.42,0.0,-0.98219,2e-05,3.46179]
[1779366904034,33.3,77224.41,0.0,-0.98228,2e-05,3.44548]
[1779366907053,33.29,77222.05,0.0,-0.98233,2e-05,3.43676]
[1779366912099,33.29,77204.08,0.0,-0.98265,2e-05,3.38331]
[1779366913123,33.28,77198.93,0.0,-0.98274,2e-05,3.36849]
[1779366914133,33.28,77200.8,0.0,-0.98271,2e-05,3.37307]
[1779366916141,33.28,77209.31,0.0,-0.98258,2e-05,3.39542]
[1779366918156,33.28,77204.86,0.0,-0.98266,2e-05,3.38183]
[1779366919163,33.28,77200.89,0.0,-0.98273,2e-05,3.37026]
[1779366921177,33.27,77195.59,0.0,-0.98282,2e-05,3.3545]
[1779366926211,33.27,77192.82,0.0,-0.98288,2e-05,3.34406]
[1779366931249,33.26,77191.2,0.0,-0.98293,2e-05,3.3352]
[1779366933261,33.26,77196.61,0.0,-0.98285,2e-05,3.34894]
[1779366935275,33.26,77197.41,0.0,-0.98285,2e-05,3.35]
[1779366940312,33.25,77199.5,0.0,-0.98283,2e-05,3.35288]
[1779366945345,33.24,77193.47,0.0,-0.98295,2e-05,3.33347]
[1779366950380,33.24,77192.43,0.0,-0.98298,2e-05,3.32789]
[1779366952394,33.24,77186.01,0.0,-0.98309,2e-05,3.30931]
[1779366956425,33.23,77192.8,0.0,-0.98299,2e-05,3.32577]
[1779366957924,33.23,77199.69,0.0,-0.98288,2e-05,3.34411]
[1779366959444,33.23,77205.38,0.0,-0.9828,2e-05,3.35863]
[1779366960450,33.23,77211.16,0.0,-0.98271,2e-05,3.37399]
[1779366961457,33.23,77214.72,0.0,-0.98265,2e-05,3.38322]
[1779366966493,33.22,77220.64,0.0,-0.98257,2e-05,3.39649]
[1779366971528,33.21,77222.39,0.0,-0.98256,2e-05,3.39818]
[1779366972535,33.21,77216.69,0.0,-0.98266,2e-05,3.38172]
[1779366973542,33.21,77213.14,0.0,-0.98272,2e-05,3.37129]
[1779366974549,33.21,77211.75,0.0,-0.98275,2e-05,3.36687]
[1779366979583,33.2,77215.51,0.0,-0.98271,2e-05,3.37444]
[1779366983612,33.2,77220.64,0.0,-0.98263,2e-05,3.38638]
[1779366988648,33.19,77224.06,0.0,-0.9826,2e-05,3.39306]
[1779366990662,33.19,77231.04,0.0,-0.98249,2e-05,3.41134]
[1779366993694,33.18,77236.54,0.0,-0.98242,2e-05,3.42316]
[1779366994691,33.18,77241.69,0.0,-0.98233,2e-05,3.43696]
[1779366995697,33.18,77256.03,0.0,-0.9821,2e-05,3.47673]
[1779366996704,33.17,77261.25,0.0,-0.98206,2e-05,3.48417]
[1779366998211,33.13,77261.28,0.0,-0.98214,2e-05,3.46941]
[1779367003752,33.06,77262.53,0.0,-0.98233,2e-05,3.43817]
[1779367008283,32.99,77254.24,0.0,-0.98266,2e-05,3.38306]
[1779367010804,32.98,77250.67,0.0,-0.98276,2e-05,3.36695]
[1779367015840,32.97,77238.73,0.0,-0.98297,2e-05,3.33122]
[1779367016847,32.97,77240.6,0.0,-0.98294,2e-05,3.33591]
[1779367021882,32.97,77233.31,0.0,-0.98307,2e-05,3.31349]
[1779367023909,32.96,77229.41,0.0,-0.98314,2e-05,3.30194]
[1779367024931,32.96,77216.54,0.0,-0.98335,2e-05,3.26642]
[1779367025935,32.96,77208.18,0.0,-0.98349,2e-05,3.24312]
[1779367029963,32.96,77201.97,0.0,-0.98359,2e-05,3.22522]
[1779367034999,32.96,77193.85,0.0,-0.98372,2e-05,3.20233]
[1779367036005,32.96,77183.27,0.0,-0.98389,2e-05,3.17366]
[1779367037011,32.96,77176.33,0.0,-0.984,2e-05,3.15526]
[1779367038032,32.96,77177.14,0.0,-0.98399,2e-05,3.15724]
[1779367039035,32.96,77185.06,0.0,-0.98387,2e-05,3.17787]
[1779367040044,32.95,77192.68,0.0,-0.98375,2e-05,3.19795]
[1779367043067,32.95,77201.33,0.0,-0.98362,2e-05,3.22036]
[1779367044081,32.95,77207.23,0.0,-0.98353,2e-05,3.23625]
[1779367045081,32.95,77207.88,0.0,-0.98352,2e-05,3.23771]
[1779367046087,32.95,77203.16,0.0,-0.98359,2e-05,3.22468]
[1779367049107,32.95,77197.52,0.0,-0.98369,2e-05,3.20863]
[1779367051122,32.95,77195.91,0.0,-0.98372,2e-05,3.20212]
[1779367056156,32.95,77195.41,0.0,-0.98374,2e-05,3.19949]
[1779367060185,32.94,77205.04,0.0,-0.9836,2e-05,3.22429]
[1779367061192,32.94,77212.25,0.0,-0.98349,2e-05,3.24316]
[1779367062200,32.94,77214.71,0.0,-0.98345,2e-05,3.24949]
[1779367065220,32.94,77219.51,0.0,-0.98338,2e-05,3.26181]
[1779367068242,32.94,77238.42,0.0,-0.98308,2e-05,3.31209]
[1779367069249,32.94,77245.18,0.0,-0.98297,2e-05,3.33028]
[1779367070255,32.93,77249.04,0.0,-0.98291,2e-05,3.34049]
[1779367072269,32.93,77253.47,0.0,-0.98285,2e-05,3.3518]
[1779367077304,32.93,77253.91,0.0,-0.98286,2e-05,3.3505]
[1779367082340,32.92,77257.04,0.0,-0.98282,2e-05,3.35672]
[1779367087374,32.92,77260.93,0.0,-0.98277,2e-05,3.36503]
[1779367089389,32.91,77262.79,0.0,-0.98275,2e-05,3.36916]
[1779367094424,32.89,77263.12,0.0,-0.98282,2e-05,3.35751]
[1779367099461,32.87,77264.17,0.0,-0.98284,2e-05,3.35372]
[1779367104497,32.84,77266.6,0.0,-0.9829,2e-05,3.34412]
[1779367109532,32.82,77268.35,0.0,-0.98291,2e-05,3.34203]
[1779367112552,32.79,77273.25,0.0,-0.98293,2e-05,3.33878]
[1779367117587,32.75,77277.41,0.0,-0.98298,2e-05,3.33106]
[1779367122626,32.73,77277.63,0.0,-0.98301,2e-05,3.32521]
[1779367127663,32.71,77276.66,0.0,-0.98311,2e-05,3.30902]
[1779367132697,32.7,77278.94,0.0,-0.98308,2e-05,3.31284]
[1779367137731,32.7,77278.71,0.0,-0.9831,2e-05,3.31056]
[1779367142790,32.68,77268.82,0.0,-0.98329,2e-05,3.27775]
[1779367143797,32.68,77263.35,0.0,-0.98338,2e-05,3.26243]
[1779367149272,32.68,77262.87,0.0,-0.9834,2e-05,3.25983]
[1779367154873,32.68,77262.53,0.0,-0.98341,2e-05,3.25702]
[1779367160915,32.67,77261.49,0.0,-0.98344,2e-05,3.25195]
[1779367163937,32.67,77255.32,0.0,-0.98355,2e-05,3.23452]
[1779367169411,32.67,77256.37,0.0,-0.98354,2e-05,3.23534]
[1779367175015,32.66,77255.78,0.0,-0.98357,2e-05,3.23093]
[1779367179481,32.66,77249.72,0.0,-0.98367,2e-05,3.21312]
[1779367181057,32.66,77250.4,0.0,-0.98366,2e-05,3.21449]
[1779367186092,32.66,77247.9,0.0,-0.98371,2e-05,3.20681]
[1779367191127,32.65,77249.53,0.0,-0.98369,2e-05,3.20993]
[1779367196162,32.65,77253.56,0.0,-0.98363,2e-05,3.21972]
[1779367201199,32.65,77256.47,0.0,-0.98359,2e-05,3.2265]
[1779367206233,32.65,77257.52,0.0,-0.98358,2e-05,3.22842]
[1779367211270,32.65,77257.13,0.0,-0.98359,2e-05,3.22626]
[1779367216306,32.64,77257.32,0.0,-0.9836,2e-05,3.22572]
[1779367221343,32.64,77258.47,0.0,-0.98359,2e-05,3.22762]
[1779367222349,32.64,77265.29,0.0,-0.98348,2e-05,3.24599]
[1779367224379,32.64,77267.78,0.0,-0.98344,2e-05,3.25255]
[1779367227386,32.64,77268.64,0.0,-0.98343,2e-05,3.25389]
[1779367232420,32.63,77265.4,0.0,-0.9835,2e-05,3.24208]
[1779367237455,32.63,77263.69,0.0,-0.98353,2e-05,3.23613]
[1779367242491,32.63,77262.26,0.0,-0.98357,2e-05,3.23069]
[1779367247526,32.63,77262.16,0.0,-0.98357,2e-05,3.22936]
[1779367249544,32.62,77256.95,0.0,-0.98366,2e-05,3.21471]
[1779367250547,32.62,77252.9,0.0,-0.98373,2e-05,3.2033]
[1779367255583,32.62,77248.16,0.0,-0.98381,2e-05,3.1897]
[1779367257596,32.62,77246.97,0.0,-0.98383,2e-05,3.18614]
[1779367262631,32.62,77242.95,0.0,-0.9839,2e-05,3.17449]
[1779367263638,32.62,77238.91,0.0,-0.98396,2e-05,3.16352]
[1779367265652,32.62,77236.89,0.0,-0.98399,2e-05,3.15788]
[1779367270687,32.62,77235.79,0.0,-0.98401,2e-05,3.15431]
[1779367275722,32.62,77234.67,0.0,-0.98403,2e-05,3.15084]
[1779367276729,32.62,77225.2,0.0,-0.98418,2e-05,3.12559]
[1779367280757,32.62,77220.5,0.0,-0.98425,2e-05,3.11297]
[1779367285805,32.62,77219.8,0.0,-0.98426,2e-05,3.111]
[1779367290252,32.61,77207.0,0.0,-0.98446,2e-05,3.07725]
[1779367290826,32.62,77207.0,0.0,-0.98446,2e-05,3.0773]
[1779367295863,32.62,77213.03,0.0,-0.98437,2e-05,3.09172]
[1779367296868,32.62,77212.62,0.0,-0.98438,2e-05,3.09067]
[1779367301906,32.62,77208.38,0.0,-0.98445,2e-05,3.07961]
[1779367305933,32.62,77207.13,0.0,-0.98446,2e-05,3.07653]
[1779367306939,32.62,77189.93,0.0,-0.98472,1e-05,3.03184]
[1779367311973,32.62,77187.06,0.0,-0.98476,1e-05,3.0249]
[1779367316002,32.62,77191.29,0.0,-0.9847,1e-05,3.03637]
[1779367319022,32.62,77198.0,0.0,-0.98459,2e-05,3.05397]
[1779367321039,32.62,77200.64,0.0,-0.98455,2e-05,3.061]
[1779367326088,32.62,77197.28,0.0,-0.9846,2e-05,3.05243]
[1779367328091,32.62,77206.86,0.0,-0.98446,2e-05,3.07756]
[1779367329099,32.62,77206.61,0.0,-0.98446,2e-05,3.07691]
[1779367334134,32.62,77208.03,0.0,-0.98444,2e-05,3.08068]
[1779367339169,32.62,77205.26,0.0,-0.98448,2e-05,3.07349]
[1779367344207,32.62,77206.44,0.0,-0.98446,2e-05,3.07671]
[1779367349242,32.62,77206.25,0.0,-0.98446,2e-05,3.07632]
[1779367354277,32.62,77206.06,0.0,-0.98447,2e-05,3.07434]
[1779367359312,32.62,77205.78,0.0,-0.98448,2e-05,3.07374]
[1779367364346,32.62,77208.0,0.0,-0.98444,2e-05,3.07967]
[1779367369381,32.62,77208.15,0.0,-0.98444,2e-05,3.08009]
[1779367371397,32.62,77205.01,0.0,-0.98449,2e-05,3.0719]
[1779367376430,32.62,77204.29,0.0,-0.9845,2e-05,3.07017]
[1779367381466,32.62,77203.89,0.0,-0.9845,2e-05,3.06929]
[1779367386500,32.62,77201.62,0.0,-0.98454,2e-05,3.06355]
[1779367391536,32.62,77199.15,0.0,-0.98457,2e-05,3.05733]
[1779367397584,32.62,77201.25,0.0,-0.98454,2e-05,3.06309]
[1779367404627,32.62,77200.92,0.0,-0.98454,2e-05,3.06246]
[1779367409662,32.63,77198.94,0.0,-0.98457,2e-05,3.05749]
[1779367414697,32.63,77199.04,0.0,-0.98458,2e-05,3.05637]
[1779367419732,32.63,77196.9,0.0,-0.9846,2e-05,3.05248]
[1779367424766,32.64,77189.1,0.0,-0.98469,1e-05,3.03608]
[1779367425775,32.64,77182.48,0.0,-0.98479,1e-05,3.01976]
[1779367426781,32.64,77182.16,0.0,-0.98479,1e-05,3.01976]
[1779367431816,32.65,77175.49,0.0,-0.98486,1e-05,3.00667]
[1779367432825,32.65,77172.7,0.0,-0.9849,1e-05,3.00034]
[1779367434838,32.66,77178.9,0.0,-0.9848,1e-05,3.01797]
[1779367439879,32.67,77186.49,0.0,-0.98466,2e-05,3.04167]
[1779367441311,32.67,77188.93,0.0,-0.98461,2e-05,3.04955]
[1779367446930,32.68,77192.24,0.0,-0.98454,2e-05,3.06195]
[1779367451381,32.68,77197.59,0.0,-0.98444,2e-05,3.07884]
[1779367457000,32.69,77197.89,0.0,-0.98441,2e-05,3.08388]
[1779367462035,32.7,77200.09,0.0,-0.98436,2e-05,3.09313]
[1779367467077,32.71,77204.62,0.0,-0.98427,2e-05,3.10917]
[1779367474123,32.72,77204.35,0.0,-0.98426,2e-05,3.11083]
[1779367477142,32.72,77199.16,0.0,-0.98432,2e-05,3.09917]
[1779367482177,32.73,77201.5,0.0,-0.98427,2e-05,3.1087]
[1779367487212,32.74,77202.5,0.0,-0.98423,2e-05,3.11466]
[1779367493254,32.75,77199.45,0.0,-0.98426,2e-05,3.11062]
[1779367498289,32.76,77201.22,0.0,-0.98421,2e-05,3.11863]
[1779367503324,32.76,77202.28,0.0,-0.98417,2e-05,3.12473]
[1779367508360,32.77,77201.52,0.0,-0.98417,2e-05,3.12598]
[1779367511803,32.78,77207.04,0.0,-0.98406,2e-05,3.14315]
[1779367517440,32.78,77206.4,0.0,-0.98406,2e-05,3.14453]
[1779367522475,32.79,77205.94,0.0,-0.98405,2e-05,3.14636]
[1779367527510,32.8,77205.39,0.0,-0.98404,2e-05,3.14791]
[1779367532544,32.8,77209.67,0.0,-0.98396,2e-05,3.16062]
[1779367537580,32.81,77212.17,0.0,-0.9839,2e-05,3.17011]
[1779367542625,32.82,77212.61,0.0,-0.98388,2e-05,3.174]
[1779367544634,32.82,77222.58,0.0,-0.98372,2e-05,3.2018]
[1779367545640,32.82,77235.0,0.0,-0.98352,2e-05,3.23635]
[1779367547654,32.82,77236.51,0.0,-0.98349,2e-05,3.24133]
[1779367549668,32.82,77243.32,0.0,-0.98337,2e-05,3.26074]
[1779367552086,32.83,77248.33,0.0,-0.98329,2e-05,3.27526]
[1779367557727,32.83,77246.42,0.0,-0.98331,2e-05,3.27207]
[1779367559738,32.83,77251.61,0.0,-0.98322,2e-05,3.28711]
[1779367561753,32.83,77259.33,0.0,-0.98309,2e-05,3.30913]
[1779367563765,32.84,77257.82,0.0,-0.98311,2e-05,3.3057]
[1779367566790,32.84,77251.46,0.0,-0.9832,2e-05,3.28966]
[1779367571824,32.84,77252.93,0.0,-0.98317,2e-05,3.29558]
[1779367574844,32.85,77260.09,0.0,-0.98305,2e-05,3.31637]
[1779367579880,32.85,77259.3,0.0,-0.98305,2e-05,3.31584]
[1779367581893,32.85,77250.86,0.0,-0.98318,2e-05,3.29328]
[1779367582900,32.85,77250.92,0.0,-0.98318,2e-05,3.29381]
[1779367587937,32.86,77251.12,0.0,-0.98316,2e-05,3.29618]
[1779367592970,32.86,77254.44,0.0,-0.98311,2e-05,3.30539]
[1779367598006,32.86,77252.58,0.0,-0.98313,2e-05,3.30204]
[1779367603040,32.87,77253.52,0.0,-0.9831,2e-05,3.30639]
[1779367608077,32.87,77256.06,0.0,-0.98305,2e-05,3.31511]
[1779367613111,32.87,77255.0,0.0,-0.98306,2e-05,3.31388]
[1779367618145,32.88,77253.85,0.0,-0.98306,2e-05,3.31272]
[1779367621169,32.88,77247.55,0.0,-0.98316,2e-05,3.29611]
[1779367624189,32.88,77247.18,0.0,-0.98316,2e-05,3.29622]
[1779367629225,32.89,77249.42,0.0,-0.98311,2e-05,3.30426]
[1779367634259,32.89,77251.54,0.0,-0.98307,2e-05,3.31199]
[1779367639295,32.9,77248.02,0.0,-0.98311,2e-05,3.30423]
[1779367644330,32.9,77249.69,0.0,-0.98308,2e-05,3.31072]
[1779367649364,32.9,77250.0,0.0,-0.98306,2e-05,3.31337]
[1779367654401,32.91,77249.22,0.0,-0.98307,2e-05,3.31132]
[1779367659445,32.91,77250.79,0.0,-0.98303,2e-05,3.31737]
[1779367664472,32.91,77254.48,0.0,-0.98296,2e-05,3.3292]
[1779367669506,32.92,77251.78,0.0,-0.983,2e-05,3.32335]
[1779367674542,32.92,77252.51,0.0,-0.98298,2e-05,3.327]
[1779367679577,32.92,77253.62,0.0,-0.98295,2e-05,3.33169]
[1779367684612,32.93,77252.92,0.0,-0.98295,2e-05,3.33134]
[1779367689647,32.93,77250.4,0.0,-0.98298,2e-05,3.32599]
[1779367694681,32.94,77250.11,0.0,-0.98298,2e-05,3.32684]
[1779367699716,32.94,77249.65,0.0,-0.98297,2e-05,3.32725]
[1779367704751,32.94,77256.5,0.0,-0.98285,2e-05,3.34791]
[1779367705759,32.94,77266.19,0.0,-0.98269,2e-05,3.37517]
[1779367706766,32.94,77271.34,0.0,-0.98261,2e-05,3.38983]
[1779367707773,32.94,77275.06,0.0,-0.98254,2e-05,3.4005]
[1779367712809,32.95,77278.52,0.0,-0.98249,2e-05,3.40961]
[1779367716836,32.95,77280.03,0.0,-0.98246,2e-05,3.41468]
[1779367721871,32.95,77279.74,0.0,-0.98246,2e-05,3.41482]
[1779367726906,32.95,77273.19,0.0,-0.98256,2e-05,3.39735]
[1779367730938,32.95,77280.31,0.0,-0.98243,2e-05,3.41836]
[1779367731941,32.96,77281.29,0.0,-0.98242,2e-05,3.4213]
[1779367736977,32.96,77280.9,0.0,-0.98242,2e-05,3.42102]
[1779367742011,32.96,77276.95,0.0,-0.98248,2e-05,3.41073]
[1779367747047,32.96,77277.61,0.0,-0.98246,2e-05,3.41345]
[1779367751074,32.96,77272.57,0.0,-0.98254,2e-05,3.4]
[1779367756110,32.96,77272.97,0.0,-0.98253,2e-05,3.40206]
[1779367761146,32.97,77276.71,0.0,-0.98246,2e-05,3.41346]
[1779367765174,32.97,77270.34,0.0,-0.98257,2e-05,3.39607]
[1779367766180,32.97,77263.96,0.0,-0.98267,2e-05,3.37859]
[1779367767186,32.97,77259.53,0.0,-0.98274,2e-05,3.36646]
[1779367772221,32.97,77257.58,0.0,-0.98277,2e-05,3.36049]
[1779367777256,32.97,77256.69,0.0,-0.98278,2e-05,3.35916]
[1779367781284,32.98,77250.86,0.0,-0.98287,2e-05,3.34389]
[1779367785313,32.98,77248.58,0.0,-0.9829,2e-05,3.33859]
[1779367790348,32.98,77249.4,0.0,-0.98288,2e-05,3.34213]
[1779367795383,32.98,77250.48,0.0,-0.98286,2e-05,3.34635]
[1779367800417,32.99,77254.02,0.0,-0.98279,2e-05,3.35732]
[1779367803863,32.99,77254.05,0.0,-0.98279,2e-05,3.35802]
[1779367809485,32.99,77252.93,0.0,-0.9828,2e-05,3.35609]
[1779367814519,32.99,77248.55,0.0,-0.98287,2e-05,3.34493]
[1779367819556,32.99,77247.82,0.0,-0.98287,2e-05,3.34391]
[1779367824590,33.0,77245.56,0.0,-0.9829,2e-05,3.3387]
[1779367829627,33.0,77246.42,0.0,-0.98288,2e-05,3.34217]
[1779367834661,33.0,77249.98,0.0,-0.98282,2e-05,3.35168]
[1779367839695,33.0,77254.55,0.0,-0.98274,2e-05,3.36518]
[1779367844731,33.0,77254.08,0.0,-0.98275,2e-05,3.36484]
[1779367849766,33.01,77253.3,0.0,-0.98275,2e-05,3.36383]
[1779367851781,33.01,77248.25,0.0,-0.98283,2e-05,3.35003]
[1779367857822,33.01,77248.11,0.0,-0.98283,2e-05,3.35094]
[1779367862860,33.01,77248.49,0.0,-0.98281,2e-05,3.35307]
[1779367867893,33.02,77250.0,0.0,-0.98278,2e-05,3.35834]
[1779367872928,33.02,77249.02,0.0,-0.98279,2e-05,3.35674]
[1779367877967,33.02,77249.05,0.0,-0.98279,2e-05,3.35793]
[1779367883002,33.02,77248.78,0.0,-0.98278,2e-05,3.35829]
[1779367888042,33.02,77246.53,0.0,-0.98281,2e-05,3.35315]
[1779367893077,33.03,77242.32,0.0,-0.98288,2e-05,3.34095]
[1779367895092,33.03,77238.27,0.0,-0.98295,2e-05,3.33054]
[1779367901134,33.03,77238.13,0.0,-0.98294,2e-05,3.33181]
[1779367907174,33.04,77237.18,0.0,-0.98294,2e-05,3.33094]
[1779367912210,33.04,77236.75,0.0,-0.98294,2e-05,3.33126]
[1779367918252,33.04,77236.3,0.0,-0.98294,2e-05,3.33185]
[1779367923287,33.05,77236.21,0.0,-0.98293,2e-05,3.33316]
[1779367928321,33.05,77236.12,0.0,-0.98292,2e-05,3.33447]
[1779367933359,33.05,77236.76,0.0,-0.9829,2e-05,3.3378]
[1779367934364,33.05,77230.7,0.0,-0.983,2e-05,3.32143]
[1779367935371,33.06,77228.01,0.0,-0.98304,2e-05,3.31438]
[1779367940406,33.06,77231.54,0.0,-0.98297,2e-05,3.32582]
[1779367945441,33.06,77231.87,0.0,-0.98296,2e-05,3.32831]
[1779367950475,33.07,77235.08,0.0,-0.9829,2e-05,3.33867]
[1779367955510,33.07,77234.81,0.0,-0.9829,2e-05,3.33767]
[1779367960546,33.07,77230.45,0.0,-0.98296,2e-05,3.32712]
[1779367965581,33.08,77226.46,0.0,-0.98302,2e-05,3.31772]
[1779367972631,33.08,77225.15,0.0,-0.98303,2e-05,3.31631]
[1779367977671,33.08,77227.05,0.0,-0.98299,2e-05,3.32301]
[1779367982701,33.09,77228.03,0.0,-0.98296,2e-05,3.32717]
[1779367987736,33.09,77230.84,0.0,-0.98291,2e-05,3.33635]
[1779367989750,33.09,77237.74,0.0,-0.98279,2e-05,3.35594]
[1779367990757,33.09,77239.86,0.0,-0.98275,2e-05,3.36206]
[1779367992771,33.09,77248.69,0.0,-0.98261,2e-05,3.38706]
[1779367993780,33.09,77254.92,0.0,-0.9825,2e-05,3.40464]
[1779367995206,33.09,77251.93,0.0,-0.98255,2e-05,3.39645]
[1779367997806,33.09,77249.28,0.0,-0.98259,2e-05,3.3896]
[1779368002842,33.1,77245.66,0.0,-0.98265,2e-05,3.38048]
[1779368007876,33.1,77245.41,0.0,-0.98264,2e-05,3.38084]
[1779368012912,33.1,77251.63,0.0,-0.98254,2e-05,3.39743]
[1779368017950,33.1,77252.99,0.0,-0.98252,2e-05,3.40212]
[1779368019961,33.1,77258.98,0.0,-0.98241,2e-05,3.41924]
[1779368020969,33.1,77258.93,0.0,-0.98241,2e-05,3.41924]
[1779368026003,33.11,77257.8,0.0,-0.98243,2e-05,3.41676]
[1779368031039,33.11,77256.83,0.0,-0.98244,2e-05,3.41471]
[1779368036073,33.11,77255.87,0.0,-0.98245,2e-05,3.41266]
[1779368041108,33.11,77255.82,0.0,-0.98245,2e-05,3.41313]
[1779368045142,33.11,77258.93,0.0,-0.9824,2e-05,3.42224]
[1779368050171,33.11,77254.38,0.0,-0.98247,2e-05,3.40993]
[1779368055208,33.11,77252.75,0.0,-0.98249,2e-05,3.40583]
[1779368060243,33.11,77252.2,0.0,-0.9825,2e-05,3.40472]
[1779368066284,33.11,77251.57,0.0,-0.98251,2e-05,3.40351]
[1779368071328,33.11,77267.14,0.0,-0.98227,2e-05,3.44357]
[1779368072331,33.11,77278.36,0.0,-0.98208,2e-05,3.47456]
[1779368074352,33.11,77271.71,0.0,-0.9822,2e-05,3.4549]
[1779368075351,33.1,77275.84,0.0,-0.98214,2e-05,3.46503]
[1779368080387,33.1,77280.02,0.0,-0.98209,2e-05,3.47297]
[1779368085424,33.09,77280.03,0.0,-0.98212,2e-05,3.46911]
[1779368089452,33.08,77280.31,0.0,-0.98213,2e-05,3.4669]
[1779368095494,33.07,77284.65,0.0,-0.98208,2e-05,3.47477]
[1779368100529,33.06,77286.33,0.0,-0.98208,2e-05,3.47585]
[1779368105984,33.06,77288.71,0.0,-0.98206,2e-05,3.47897]
[1779368108584,33.05,77308.67,0.0,-0.98173,2e-05,3.53395]
[1779368109591,33.05,77313.37,0.0,-0.98166,2e-05,3.54669]
[1779368110602,33.05,77313.48,0.0,-0.98166,2e-05,3.54616]
[1779368112613,33.04,77307.36,0.0,-0.98177,2e-05,3.52683]
[1779368113619,33.04,77306.18,0.0,-0.9818,2e-05,3.52262]
[1779368116641,33.04,77301.46,0.0,-0.98189,2e-05,3.50671]
[1779368119661,33.03,77315.56,0.0,-0.98167,2e-05,3.54499]
[1779368120668,33.03,77318.79,0.0,-0.98162,2e-05,3.55351]
[1779368124697,33.02,77321.97,0.0,-0.98158,2e-05,3.55934]
[1779368129732,32.94,77320.07,0.0,-0.98186,2e-05,3.51303]
[1779368133762,32.93,77308.5,0.0,-0.98209,2e-05,3.47508]
[1779368134768,32.93,77308.17,0.0,-0.9821,2e-05,3.47346]
[1779368139810,32.92,77307.76,0.0,-0.98212,2e-05,3.46894]
[1779368144837,32.92,77308.87,0.0,-0.98212,2e-05,3.46878]
[1779368149873,32.91,77307.91,0.0,-0.98216,2e-05,3.46279]
[1779368154908,32.9,77304.83,0.0,-0.98223,2e-05,3.45088]
[1779368159943,32.9,77300.0,0.0,-0.98233,2e-05,3.43419]
[1779368162965,32.89,77290.5,0.0,-0.9825,2e-05,3.40564]
[1779368164979,32.89,77289.98,0.0,-0.98252,2e-05,3.40311]
[1779368170014,32.88,77290.5,0.0,-0.98252,2e-05,3.4019]
[1779368175054,32.88,77286.72,0.0,-0.9826,2e-05,3.38864]
[1779368180126,32.87,77283.39,0.0,-0.98267,2e-05,3.37684]
[1779368181097,32.87,77277.73,0.0,-0.98277,2e-05,3.36009]
[1779368182104,32.87,77270.09,0.0,-0.9829,2e-05,3.33885]
[1779368183110,32.87,77270.49,0.0,-0.98289,2e-05,3.33954]
[1779368188145,32.87,77273.6,0.0,-0.98285,2e-05,3.34604]
[1779368193180,32.86,77277.17,0.0,-0.98282,2e-05,3.35211]
[1779368198216,32.86,77282.39,0.0,-0.98274,2e-05,3.36446]
[1779368203254,32.85,77286.04,0.0,-0.9827,2e-05,3.37236]
[1779368208290,32.85,77287.11,0.0,-0.98269,2e-05,3.37297]
[1779368211313,32.84,77279.72,0.0,-0.98282,2e-05,3.35093]
[1779368212319,32.84,77277.99,0.0,-0.98286,2e-05,3.34567]
[1779368217353,32.84,77280.17,0.0,-0.98283,2e-05,3.34956]
[1779368222399,32.83,77279.04,0.0,-0.98287,2e-05,3.34376]
[1779368227433,32.83,77283.47,0.0,-0.9828,2e-05,3.35433]
[1779368230454,32.82,77284.63,0.0,-0.98279,2e-05,3.35619]
[1779368235489,32.82,77284.01,0.0,-0.98282,2e-05,3.35169]
[1779368240524,32.81,77283.05,0.0,-0.98285,2e-05,3.34673]
[1779368245559,32.81,77282.5,0.0,-0.98287,2e-05,3.34295]
[1779368249587,32.81,77276.33,0.0,-0.98298,2e-05,3.32407]
[1779368254621,32.8,77278.79,0.0,-0.98297,2e-05,3.32712]
[1779368259657,32.8,77279.42,0.0,-0.98297,2e-05,3.32677]
[1779368263686,32.79,77256.16,0.0,-0.98336,2e-05,3.26082]
[1779368264692,32.79,77247.17,0.0,-0.9835,2e-05,3.23609]
[1779368269731,32.79,77248.0,0.0,-0.98349,2e-05,3.23726]
[1779368273755,32.79,77253.22,0.0,-0.98342,2e-05,3.25032]
[1779368277202,32.78,77257.39,0.0,-0.98336,2e-05,3.26075]
[1779368282818,32.78,77255.07,0.0,-0.98341,2e-05,3.25244]
[1779368287853,32.78,77255.12,0.0,-0.98341,2e-05,3.25097]
[1779368292889,32.77,77256.22,0.0,-0.98341,2e-05,3.25233]
[1779368297924,32.77,77252.51,0.0,-0.98348,2e-05,3.24061]
[1779368299937,32.77,77246.05,0.0,-0.98358,2e-05,3.22248]
[1779368304973,32.77,77247.04,0.0,-0.98357,2e-05,3.22375]
[1779368310014,32.76,77247.1,0.0,-0.98358,2e-05,3.22254]
[1779368315046,32.76,77247.71,0.0,-0.98359,2e-05,3.22097]
[1779368323101,32.75,77248.11,0.0,-0.98359,2e-05,3.22029]
[1779368330152,32.75,77248.19,0.0,-0.9836,2e-05,3.21881]
[1779368335187,32.75,77249.85,0.0,-0.98358,2e-05,3.22218]
[1779368341229,32.75,77248.28,0.0,-0.98362,2e-05,3.21655]
[1779368346265,32.74,77245.58,0.0,-0.98367,2e-05,3.20811]
[1779368352738,32.74,77250.15,0.0,-0.9836,2e-05,3.21888]
[1779368358349,32.74,77251.61,0.0,-0.98359,2e-05,3.22165]
[1779368363384,32.73,77252.61,0.0,-0.98358,2e-05,3.22309]
[1779368368419,32.73,77248.79,0.0,-0.98365,2e-05,3.2115]
[1779368375468,32.73,77248.32,0.0,-0.98367,2e-05,3.20697]
[1779368380506,32.73,77248.78,0.0,-0.98367,2e-05,3.20707]
[1779368382524,32.72,77241.3,0.0,-0.98379,2e-05,3.18647]
[1779368384531,32.72,77236.8,0.0,-0.98386,2e-05,3.17397]
[1779368388560,32.72,77236.42,0.0,-0.98387,2e-05,3.17226]
[1779368393594,32.72,77237.87,0.0,-0.98386,2e-05,3.17528]
[1779368398633,32.72,77239.74,0.0,-0.98383,2e-05,3.1794]
[1779368402660,32.72,77234.06,0.0,-0.98393,2e-05,3.16346]
[1779368404673,32.72,77228.91,0.0,-0.98401,2e-05,3.14939]
[1779368409725,32.71,77217.78,0.0,-0.98418,2e-05,3.11916]
[1779368410728,32.71,77211.59,0.0,-0.98428,2e-05,3.10271]
[1779368411726,32.71,77210.17,0.0,-0.9843,2e-05,3.09882]
[1779368416784,32.71,77209.07,0.0,-0.98432,2e-05,3.09566]
[1779368417780,32.71,77232.89,0.0,-0.98395,2e-05,3.15876]
[1779368418786,32.71,77258.08,0.0,-0.98356,2e-05,3.22652]
[1779368419794,32.71,77255.69,0.0,-0.9836,2e-05,3.21988]
[1779368420801,32.71,77254.74,0.0,-0.98361,2e-05,3.21678]
[1779368425835,32.71,77265.56,0.0,-0.98345,2e-05,3.24485]
[1779368426842,32.71,77271.7,0.0,-0.98335,2e-05,3.26132]
[1779368427862,32.71,77271.63,0.0,-0.98336,2e-05,3.2608]
[1779368428859,32.71,77264.96,0.0,-0.98346,2e-05,3.24225]
[1779368429866,32.71,77258.07,0.0,-0.98358,2e-05,3.22322]
[1779368430872,32.71,77257.78,0.0,-0.98358,2e-05,3.22216]
[1779368435907,32.7,77258.81,0.0,-0.98358,2e-05,3.22196]
[1779368440943,32.7,77252.27,0.0,-0.98369,2e-05,3.20294]
[1779368445982,32.7,77256.32,0.0,-0.98364,2e-05,3.2127]
[1779368451012,32.69,77257.23,0.0,-0.98363,2e-05,3.21389]
[1779368456047,32.69,77259.99,0.0,-0.98359,2e-05,3.22007]
[1779368458062,32.69,77265.1,0.0,-0.98352,2e-05,3.23341]
[1779368460082,32.69,77266.72,0.0,-0.98349,2e-05,3.23724]
[1779368462097,32.69,77273.39,0.0,-0.98339,2e-05,3.25484]
[1779368463528,32.69,77282.21,0.0,-0.98325,2e-05,3.2787]
[1779368465117,32.68,77281.97,0.0,-0.98326,2e-05,3.27733]
[1779368470151,32.68,77278.6,0.0,-0.98332,2e-05,3.26627]
[1779368473600,32.68,77270.98,0.0,-0.98345,2e-05,3.24439]
[1779368475187,32.68,77269.44,0.0,-0.98348,2e-05,3.23955]
[1779368478207,32.68,77264.05,0.0,-0.98357,2e-05,3.22399]
[1779368483672,32.67,77267.02,0.0,-0.98353,2e-05,3.23039]
[1779368489284,32.67,77267.4,0.0,-0.98354,2e-05,3.23]
[1779368494318,32.67,77268.36,0.0,-0.98354,2e-05,3.22954]
[1779368499354,32.66,77270.73,0.0,-0.98351,2e-05,3.23457]
[1779368504389,32.66,77268.1,0.0,-0.98356,2e-05,3.226]
[1779368509423,32.66,77268.43,0.0,-0.98356,2e-05,3.22553]
[1779368514459,32.65,77270.69,0.0,-0.98353,2e-05,3.23029]
[1779368519493,32.65,77269.61,0.0,-0.98356,2e-05,3.22598]
[1779368520501,32.65,77275.55,0.0,-0.98347,2e-05,3.24189]
[1779368521507,32.65,77280.87,0.0,-0.98338,2e-05,3.25613]
[1779368522515,32.65,77277.92,0.0,-0.98343,2e-05,3.24774]
[1779368523954,32.65,77276.13,0.0,-0.98346,2e-05,3.24224]
[1779368529564,32.64,77277.82,0.0,-0.98345,2e-05,3.24536]
[1779368532586,32.64,77283.33,0.0,-0.98336,2e-05,3.2595]
[1779368537623,32.64,77285.08,0.0,-0.98334,2e-05,3.26269]
[1779368542659,32.63,77289.11,0.0,-0.98329,2e-05,3.27212]
[1779368545681,32.63,77295.06,0.0,-0.9832,2e-05,3.28752]
[1779368549710,32.63,77288.99,0.0,-0.98331,2e-05,3.26946]
[1779368551721,32.63,77283.9,0.0,-0.9834,2e-05,3.25322]
[1779368555750,32.63,77289.06,0.0,-0.98332,2e-05,3.26598]
[1779368557764,32.62,77294.51,0.0,-0.98324,2e-05,3.28034]
[1779368562800,32.62,77295.42,0.0,-0.98323,2e-05,3.2813]
[1779368567834,32.62,77293.67,0.0,-0.98327,2e-05,3.27497]
[1779368571864,32.61,77301.21,0.0,-0.98316,2e-05,3.29462]
[1779368575891,32.61,77302.87,0.0,-0.98314,2e-05,3.29794]
[1779368581935,32.61,77303.52,0.0,-0.98314,2e-05,3.29781]
[1779368583946,32.61,77296.89,0.0,-0.98325,2e-05,3.27887]
[1779368584954,32.61,77293.35,0.0,-0.98331,2e-05,3.26884]
[1779368586968,32.6,77290.28,0.0,-0.98336,2e-05,3.25988]
[1779368592003,32.6,77289.98,0.0,-0.98337,2e-05,3.2578]
[1779368597041,32.6,77290.39,0.0,-0.98337,2e-05,3.25769]
[1779368602073,32.6,77289.86,0.0,-0.98339,2e-05,3.25501]
[1779368607108,32.59,77291.86,0.0,-0.98336,2e-05,3.25927]
[1779368612143,32.59,77292.57,0.0,-0.98337,2e-05,3.25831]
[1779368617178,32.59,77295.6,0.0,-0.98333,2e-05,3.26539]
[1779368622212,32.59,77296.71,0.0,-0.98332,2e-05,3.26718]
[1779368624671,32.58,77290.72,0.0,-0.98342,2e-05,3.25024]
[1779368626243,32.58,77275.47,0.0,-0.98366,2e-05,3.20821]
[1779368627247,32.58,77272.71,0.0,-0.98371,2e-05,3.20059]
[1779368632282,32.58,77275.42,0.0,-0.98367,2e-05,3.20726]
[1779368637317,32.58,77277.65,0.0,-0.98364,2e-05,3.21258]
[1779368642354,32.58,77278.77,0.0,-0.98362,2e-05,3.21484]
[1779368643366,32.58,77287.82,0.0,-0.98348,2e-05,3.23934]
[1779368644813,32.58,77292.54,0.0,-0.98341,2e-05,3.25206]
[1779368645376,32.58,77292.54,0.0,-0.98341,2e-05,3.25183]
[1779368650410,32.57,77292.44,0.0,-0.98342,2e-05,3.25039]
[1779368653431,32.57,77284.47,0.0,-0.98355,2e-05,3.22791]
[1779368654884,32.57,77282.98,0.0,-0.98357,2e-05,3.22345]
[1779368660480,32.57,77284.14,0.0,-0.98356,2e-05,3.22563]
[1779368665516,32.57,77286.88,0.0,-0.98352,2e-05,3.23209]
[1779368667529,32.57,77289.89,0.0,-0.98348,2e-05,3.23987]
[1779368672567,32.56,77291.05,0.0,-0.98347,2e-05,3.24026]
[1779368677599,32.56,77291.8,0.0,-0.98347,2e-05,3.24119]
[1779368681633,32.56,77282.74,0.0,-0.98362,2e-05,3.21561]
[1779368682642,32.56,77280.49,0.0,-0.98366,2e-05,3.20932]
[1779368688684,32.56,77280.74,0.0,-0.98366,2e-05,3.20897]
[1779368690698,32.56,77287.35,0.0,-0.98355,2e-05,3.2266]
[1779368692712,32.56,77289.65,0.0,-0.98352,2e-05,3.23246]
[1779368697747,32.55,77289.19,0.0,-0.98353,2e-05,3.23018]
[1779368702781,32.55,77289.12,0.0,-0.98354,2e-05,3.22898]
[1779368707816,32.55,77289.0,0.0,-0.98355,2e-05,3.22764]
[1779368712852,32.55,77289.36,0.0,-0.98355,2e-05,3.22764]
[1779368717890,32.55,77289.29,0.0,-0.98356,2e-05,3.22647]
[1779368722922,32.54,77285.12,0.0,-0.98363,2e-05,3.21403]
[1779368727957,32.54,77286.3,0.0,-0.98362,2e-05,3.21637]
[1779368732991,32.54,77284.31,0.0,-0.98366,2e-05,3.20841]
[1779368738028,32.54,77281.22,0.0,-0.98371,2e-05,3.19927]
[1779368744073,32.54,77282.42,0.0,-0.9837,2e-05,3.20163]
[1779368749112,32.53,77282.38,0.0,-0.98371,2e-05,3.20076]
[1779368754141,32.53,77282.09,0.0,-0.98371,2e-05,3.19921]
[1779368759176,32.53,77287.95,0.0,-0.98363,2e-05,3.21437]
[1779368760186,32.53,77291.95,0.0,-0.98356,2e-05,3.22509]
[1779368765218,32.53,77289.89,0.0,-0.9836,2e-05,3.21851]
[1779368770254,32.53,77289.75,0.0,-0.98361,2e-05,3.21717]
[1779368775728,32.52,77289.63,0.0,-0.98362,2e-05,3.21588]
[1779368781331,32.52,77291.1,0.0,-0.9836,2e-05,3.21874]
[1779368782338,32.52,77284.24,0.0,-0.98371,2e-05,3.1999]
[1779368783345,32.52,77280.31,0.0,-0.98377,2e-05,3.1891]
[1779368784354,32.52,77274.01,0.0,-0.98387,2e-05,3.17195]
[1779368785798,32.52,77273.83,0.0,-0.98388,2e-05,3.17136]
[1779368789392,32.52,77268.68,0.0,-0.98396,2e-05,3.15712]
[1779368794422,32.52,77265.94,0.0,-0.98401,2e-05,3.14773]
[1779368799459,32.52,77258.08,0.0,-0.98414,2e-05,3.12627]
[1779368800465,32.52,77256.75,0.0,-0.98416,2e-05,3.12266]
[1779368805938,32.52,77257.26,0.0,-0.98415,2e-05,3.12368]
[1779368811544,32.52,77255.24,0.0,-0.98419,2e-05,3.11784]
[1779368816010,32.51,77262.26,0.0,-0.98408,2e-05,3.13623]
[1779368816578,32.51,77262.26,0.0,-0.98408,2e-05,3.13612]
[1779368820610,32.51,77269.87,0.0,-0.98397,2e-05,3.15603]
[1779368821615,32.51,77276.04,0.0,-0.98387,2e-05,3.17247]
[1779368822621,32.51,77284.95,0.0,-0.98373,2e-05,3.19638]
[1779368823630,32.51,77286.08,0.0,-0.98371,2e-05,3.19922]
[1779368826079,32.51,77295.26,0.0,-0.98357,2e-05,3.22353]
[1779368831686,32.51,77296.51,0.0,-0.98356,2e-05,3.22569]
[1779368836722,32.51,77301.16,0.0,-0.98349,2e-05,3.2372]
[1779368841758,32.5,77303.56,0.0,-0.98346,2e-05,3.24255]
[1779368846790,32.5,77305.3,0.0,-0.98344,2e-05,3.24611]
[1779368849811,32.5,77300.56,0.0,-0.98352,2e-05,3.23246]
[1779368854846,32.5,77303.59,0.0,-0.98349,2e-05,3.23808]
[1779368859882,32.49,77303.68,0.0,-0.98349,2e-05,3.23732]
[1779368864916,32.49,77303.59,0.0,-0.9835,2e-05,3.23612]
[1779368869958,32.49,77304.5,0.0,-0.98349,2e-05,3.23766]
[1779368874987,32.49,77306.38,0.0,-0.98346,2e-05,3.24186]
[1779368880026,32.49,77306.76,0.0,-0.98346,2e-05,3.24193]
[1779368885057,32.48,77304.88,0.0,-0.9835,2e-05,3.23584]
[1779368890092,32.48,77305.0,0.0,-0.9835,2e-05,3.23509]
[1779368895126,32.48,77306.96,0.0,-0.98348,2e-05,3.23956]
[1779368896133,32.48,77311.97,0.0,-0.9834,2e-05,3.25311]
[1779368899156,32.48,77306.52,0.0,-0.98349,2e-05,3.23754]
[1779368904189,32.48,77310.82,0.0,-0.98343,2e-05,3.24841]
[1779368909225,32.47,77312.88,0.0,-0.9834,2e-05,3.25307]
[1779368914268,32.47,77313.3,0.0,-0.98341,2e-05,3.25154]
[1779368915268,32.47,77303.56,0.0,-0.98356,2e-05,3.22483]
[1779368916277,32.47,77295.91,0.0,-0.98369,2e-05,3.20363]
[1779368917284,32.47,77289.13,0.0,-0.98379,2e-05,3.18512]
[1779368918291,32.47,77290.4,0.0,-0.98378,2e-05,3.18848]
[1779368923326,32.47,77291.62,0.0,-0.98376,2e-05,3.19135]
[1779368928361,32.47,77289.37,0.0,-0.9838,2e-05,3.18484]
[1779368931386,32.47,77296.39,0.0,-0.98369,2e-05,3.20363]
[1779368932392,32.47,77303.53,0.0,-0.98357,2e-05,3.22299]
[1779368933398,32.47,77306.71,0.0,-0.98352,2e-05,3.23154]
[1779368938434,32.47,77303.9,0.0,-0.98357,2e-05,3.22309]
[1779368943470,32.46,77301.55,0.0,-0.98361,2e-05,3.21595]
[1779368948505,32.46,77302.06,0.0,-0.98361,2e-05,3.21668]
[1779368953540,32.46,77304.54,0.0,-0.98357,2e-05,3.22278]
[1779368958575,32.46,77303.04,0.0,-0.9836,2e-05,3.21799]
[1779368963612,32.46,77304.48,0.0,-0.98358,2e-05,3.22124]
[1779368968645,32.46,77302.26,0.0,-0.98362,2e-05,3.21451]
[1779368971667,32.46,77304.77,0.0,-0.98359,2e-05,3.21935]
[1779368972673,32.46,77306.49,0.0,-0.98357,2e-05,3.22391]
[1779368975701,32.45,77297.66,0.0,-0.98371,2e-05,3.19943]
[1779368977148,32.45,77294.47,0.0,-0.98376,2e-05,3.19067]
[1779368979731,32.45,77301.65,0.0,-0.98365,2e-05,3.20993]
[1779368987217,32.45,77302.16,0.0,-0.98365,2e-05,3.21039]
[1779368992823,32.45,77302.26,0.0,-0.98365,2e-05,3.21011]
[1779368997857,32.45,77302.49,0.0,-0.98365,2e-05,3.21019]
[1779369002892,32.45,77302.35,0.0,-0.98365,2e-05,3.20929]
[1779369004906,32.45,77291.13,0.0,-0.98383,2e-05,3.17863]
[1779369005913,32.45,77287.91,0.0,-0.98388,2e-05,3.16988]
[1779369010954,32.45,77287.31,0.0,-0.98389,2e-05,3.16808]
[1779369015988,32.45,77294.4,0.0,-0.98378,2e-05,3.18699]
[1779369021026,32.45,77290.33,0.0,-0.98385,2e-05,3.17565]
[1779369026061,32.45,77288.74,0.0,-0.98388,2e-05,3.17107]
[1779369027498,32.44,77295.11,0.0,-0.98378,2e-05,3.18819]
[1779369029082,32.44,77296.99,0.0,-0.98375,2e-05,3.1932]
[1779369035126,32.44,77296.13,0.0,-0.98377,2e-05,3.18863]
[1779369040161,32.44,77296.63,0.0,-0.98377,2e-05,3.18951]
[1779369045198,32.44,77294.54,0.0,-0.9838,2e-05,3.18336]
[1779369050233,32.44,77295.07,0.0,-0.9838,2e-05,3.18435]
[1779369055272,32.44,77294.82,0.0,-0.9838,2e-05,3.18311]
[1779369061309,32.44,77293.07,0.0,-0.98384,2e-05,3.17784]
[1779369064329,32.44,77285.24,0.0,-0.98396,2e-05,3.1565]
[1779369069366,32.44,77288.45,0.0,-0.98391,2e-05,3.16484]
[1779369071378,32.44,77294.81,0.0,-0.98381,2e-05,3.18185]
[1779369076413,32.44,77294.08,0.0,-0.98383,2e-05,3.17938]
[1779369081448,32.43,77293.71,0.0,-0.98384,2e-05,3.17787]
[1779369086484,32.43,77293.34,0.0,-0.98384,2e-05,3.17638]
[1779369088498,32.43,77280.41,0.0,-0.98405,2e-05,3.14137]
[1779369089505,32.43,77275.05,0.0,-0.98413,2e-05,3.12699]
[1779369090512,32.43,77275.91,0.0,-0.98412,2e-05,3.12927]
[1779369095548,32.43,77275.78,0.0,-0.98413,2e-05,3.1272]
[1779369098569,32.43,77267.94,0.0,-0.98425,2e-05,3.10623]
[1779369100582,32.43,77266.0,0.0,-0.98428,2e-05,3.10109]
[1779369104612,32.43,77260.6,0.0,-0.98436,2e-05,3.08684]
[1779369106624,32.43,77269.87,0.0,-0.98422,2e-05,3.11146]
[1779369108061,32.43,77275.51,0.0,-0.98413,2e-05,3.12648]
[1779369109646,32.43,77275.72,0.0,-0.98413,2e-05,3.12696]
[1779369114680,32.43,77275.48,0.0,-0.98414,2e-05,3.12611]
[1779369119715,32.43,77277.48,0.0,-0.98411,2e-05,3.13127]
[1779369124750,32.43,77280.82,0.0,-0.98406,2e-05,3.13999]
[1779369129790,32.43,77273.89,0.0,-0.98417,2e-05,3.1212]
[1779369130796,32.43,77271.89,0.0,-0.9842,2e-05,3.11585]
[1779369135834,32.43,77270.97,0.0,-0.98421,2e-05,3.11334]
[1779369140868,32.43,77271.02,0.0,-0.98421,2e-05,3.11339]
[1779369145903,32.43,77261.33,0.0,-0.98436,2e-05,3.08758]
[1779369148342,32.43,77249.28,0.0,-0.98455,2e-05,3.05584]
[1779369149933,32.43,77247.55,0.0,-0.98457,2e-05,3.05138]
[1779369153960,32.43,77241.84,0.0,-0.98466,2e-05,3.03518]
[1779369158994,32.43,77244.65,0.0,-0.98462,2e-05,3.043]
[1779369164036,32.43,77245.17,0.0,-0.98461,2e-05,3.04484]
[1779369171084,32.43,77245.21,0.0,-0.9846,2e-05,3.04561]
[1779369176120,32.44,77248.34,0.0,-0.98455,2e-05,3.05429]
[1779369181154,32.44,77250.19,0.0,-0.98452,2e-05,3.05951]
[1779369183170,32.44,77256.23,0.0,-0.98443,2e-05,3.07552]
[1779369184175,32.44,77261.71,0.0,-0.98434,2e-05,3.09004]
[1779369185184,32.44,77267.87,0.0,-0.98425,2e-05,3.10639]
[1779369187198,32.44,77267.52,0.0,-0.98426,2e-05,3.10541]
[1779369192232,32.44,77265.15,0.0,-0.98429,2e-05,3.09897]
[1779369197268,32.44,77261.21,0.0,-0.98435,2e-05,3.08847]
[1779369198698,32.44,77255.07,0.0,-0.98445,2e-05,3.07224]
[1779369200289,32.44,77251.35,0.0,-0.9845,2e-05,3.06246]
[1779369205324,32.44,77247.49,0.0,-0.98456,2e-05,3.05248]
[1779369210358,32.44,77248.39,0.0,-0.98455,2e-05,3.05502]
[1779369215393,32.44,77248.62,0.0,-0.98455,2e-05,3.05421]
[1779369220429,32.44,77248.65,0.0,-0.98455,2e-05,3.05456]
[1779369225465,32.44,77244.32,0.0,-0.98461,2e-05,3.04351]
[1779369230499,32.44,77244.35,0.0,-0.98461,2e-05,3.04396]
[1779369235534,32.44,77243.84,0.0,-0.98462,2e-05,3.04303]
[1779369240569,32.44,77240.99,0.0,-0.98466,2e-05,3.03607]
[1779369243590,32.44,77246.03,0.0,-0.98458,2e-05,3.04954]
[1779369244596,32.44,77240.18,0.0,-0.98467,2e-05,3.03432]
[1779369245605,32.44,77237.63,0.0,-0.9847,2e-05,3.02778]
[1779369250639,32.44,77235.05,0.0,-0.98474,2e-05,3.02165]
[1779369256681,32.45,77235.58,0.0,-0.98473,2e-05,3.0237]
[1779369258695,32.45,77229.6,0.0,-0.98482,2e-05,3.00838]
[1779369260708,32.45,77227.38,0.0,-0.98485,1e-05,3.0029]
[1779369265745,32.45,77228.86,0.0,-0.98482,1e-05,3.00738]
[1779369270780,32.45,77229.47,0.0,-0.98481,2e-05,3.00956]
[1779369275817,32.45,77225.39,0.0,-0.98487,1e-05,2.99808]
[1779369279844,32.45,77222.77,0.0,-0.98491,1e-05,2.99192]
[1779369280851,32.45,77225.62,0.0,-0.98487,1e-05,2.99944]
[1779369282865,32.45,77220.14,0.0,-0.98495,1e-05,2.98561]
[1779369287900,32.46,77218.4,0.0,-0.98497,1e-05,2.982]
[1779369296963,32.46,77215.59,0.0,-0.985,1e-05,2.97651]
[1779369301999,32.46,77209.16,0.0,-0.98509,1e-05,2.961]
[1779369306031,32.46,77206.05,0.0,-0.98513,1e-05,2.95394]
[1779369311065,32.47,77200.43,0.0,-0.9852,1e-05,2.9408]
[1779369313079,32.47,77199.19,0.0,-0.98522,1e-05,2.93817]
[1779369317112,32.47,77192.12,0.0,-0.98532,1e-05,2.92129]
[1779369318114,32.47,77189.71,0.0,-0.98535,1e-05,2.91548]
[1779369319542,32.47,77180.2,0.0,-0.98549,1e-05,2.8918]
[1779369320129,32.47,77180.2,0.0,-0.98548,1e-05,2.89212]
[1779369323148,32.47,77176.25,0.0,-0.98554,1e-05,2.88325]
[1779369328185,32.48,77171.44,0.0,-0.98559,1e-05,2.87297]
[1779369329612,32.48,77170.21,0.0,-0.98561,1e-05,2.87068]
[1779369334225,32.48,77178.37,0.0,-0.98549,1e-05,2.89115]
[1779369335232,32.48,77177.25,0.0,-0.9855,1e-05,2.88871]
[1779369339682,32.49,77170.91,0.0,-0.98558,1e-05,2.87475]
[1779369345303,32.49,77170.02,0.0,-0.98558,1e-05,2.87451]
[1779369351344,32.5,77172.5,0.0,-0.98553,1e-05,2.8831]
[1779369354366,32.5,77165.04,0.0,-0.98563,1e-05,2.86566]
[1779369355373,32.5,77163.86,0.0,-0.98565,1e-05,2.86316]
[1779369357389,32.51,77168.91,0.0,-0.98557,1e-05,2.87663]
[1779369358397,32.51,77180.82,0.0,-0.9854,1e-05,2.90695]
[1779369359824,32.51,77182.33,0.0,-0.98537,1e-05,2.9115]
[1779369364439,32.51,77188.98,0.0,-0.98527,1e-05,2.92975]
[1779369366453,32.51,77194.84,0.0,-0.98518,1e-05,2.94528]
[1779369368466,32.51,77197.03,0.0,-0.98514,1e-05,2.95145]
[1779369371487,32.52,77197.43,0.0,-0.98513,1e-05,2.95329]
[1779369374509,32.52,77202.87,0.0,-0.98504,1e-05,2.96796]
[1779369379544,32.52,77200.7,0.0,-0.98507,1e-05,2.96358]
[1779369384580,32.52,77199.45,0.0,-0.98508,1e-05,2.96154]
[1779369389619,32.53,77204.88,0.0,-0.98499,1e-05,2.97675]
[1779369391629,32.53,77211.52,0.0,-0.9849,1e-05,2.99242]
[1779369392636,32.53,77217.22,0.0,-0.98481,1e-05,3.00744]
[1779369398678,32.53,77217.86,0.0,-0.9848,1e-05,3.00992]
[1779369403712,32.53,77217.05,0.0,-0.98481,1e-05,3.00848]
[1779369408748,32.53,77211.96,0.0,-0.98488,1e-05,2.99598]
[1779369413783,32.53,77209.24,0.0,-0.98492,1e-05,2.98962]
[1779369418818,32.54,77205.64,0.0,-0.98497,1e-05,2.98103]
[1779369423854,32.54,77204.45,0.0,-0.98498,1e-05,2.97864]
[1779369428890,32.54,77201.9,0.0,-0.98501,1e-05,2.97278]
[1779369433925,32.54,77204.12,0.0,-0.98498,1e-05,2.97922]
[1779369438961,32.54,77196.32,0.0,-0.98509,1e-05,2.96]
[1779369439968,32.54,77194.67,0.0,-0.98511,1e-05,2.95597]
[1779369445003,32.54,77195.62,0.0,-0.98509,1e-05,2.95932]
[1779369448027,32.55,77190.94,0.0,-0.98516,1e-05,2.94798]
[1779369453058,32.55,77191.22,0.0,-0.98515,1e-05,2.94811]
[1779369458094,32.55,77186.04,0.0,-0.98523,1e-05,2.93592]
[1779369459101,32.55,77185.9,0.0,-0.98523,1e-05,2.93578]
[1779369463129,32.55,77179.01,0.0,-0.98532,1e-05,2.91919]
[1779369464136,32.55,77176.26,0.0,-0.98536,1e-05,2.9125]
[1779369469172,32.56,77175.51,0.0,-0.98536,1e-05,2.9119]
[1779369472192,32.56,77189.28,0.0,-0.98516,1e-05,2.94755]
[1779369473200,32.56,77193.44,0.0,-0.9851,1e-05,2.95835]
[1779369475218,32.56,77193.94,0.0,-0.98509,1e-05,2.95999]
[1779369480670,32.56,77195.07,0.0,-0.98506,1e-05,2.96373]
[1779369482267,32.56,77189.78,0.0,-0.98514,1e-05,2.95059]
[1779369483279,32.56,77188.35,0.0,-0.98516,1e-05,2.94715]
[1779369487302,32.56,77183.09,0.0,-0.98523,1e-05,2.93461]
[1779369488308,32.56,77181.35,0.0,-0.98526,1e-05,2.93042]
[1779369490742,32.57,77174.69,0.0,-0.98535,1e-05,2.91432]
[1779369496365,32.57,77175.06,0.0,-0.98534,1e-05,2.91656]
[1779369501401,32.57,77172.81,0.0,-0.98536,1e-05,2.91224]
[1779369506436,32.58,77172.38,0.0,-0.98536,1e-05,2.91259]
[1779369511470,32.58,77173.62,0.0,-0.98534,1e-05,2.91554]
[1779369517513,32.58,77173.95,0.0,-0.98533,1e-05,2.91808]
[1779369520952,32.59,77186.87,0.0,-0.98513,1e-05,2.95195]
[1779369522549,32.59,77188.36,0.0,-0.98511,1e-05,2.95598]
[1779369527585,32.59,77190.48,0.0,-0.98507,1e-05,2.9625]
[1779369532620,32.59,77193.23,0.0,-0.98502,1e-05,2.97052]
[1779369537656,32.59,77195.02,0.0,-0.98499,1e-05,2.976]
[1779369542689,32.6,77192.39,0.0,-0.98502,1e-05,2.97012]
[1779369547725,32.6,77192.01,0.0,-0.98503,1e-05,2.96999]
[1779369552762,32.6,77189.24,0.0,-0.98506,1e-05,2.96391]
[1779369557796,32.6,77188.92,0.0,-0.98506,1e-05,2.96392]
[1779369562831,32.6,77190.59,0.0,-0.98503,1e-05,2.96898]
[1779369567865,32.6,77189.52,0.0,-0.98504,1e-05,2.96698]
[1779369572901,32.61,77188.0,0.0,-0.98507,1e-05,2.96229]
[1779369577945,32.61,77187.31,0.0,-0.98507,1e-05,2.96128]
[1779369580970,32.61,77185.49,0.0,-0.9851,1e-05,2.95712]
[1779369586006,32.61,77184.65,0.0,-0.98511,1e-05,2.95581]
[1779369591062,32.61,77195.6,0.0,-0.98494,1e-05,2.98467]
[1779369592069,32.61,77199.25,0.0,-0.98488,1e-05,2.99418]
[1779369597105,32.61,77199.15,0.0,-0.98488,1e-05,2.9945]
[1779369602139,32.62,77200.82,0.0,-0.98485,1e-05,2.99932]
[1779369607175,32.62,77198.54,0.0,-0.98488,1e-05,2.99395]
[1779369614224,32.62,77200.47,0.0,-0.98485,1e-05,2.99966]
[1779369618252,32.62,77207.67,0.0,-0.98474,1e-05,3.01868]
[1779369619260,32.62,77207.58,0.0,-0.98474,1e-05,3.01853]
[1779369621665,32.62,77195.75,0.0,-0.98492,1e-05,2.98821]
[1779369622281,32.62,77195.75,0.0,-0.98492,1e-05,2.98834]
[1779369624295,32.62,77189.24,0.0,-0.98501,1e-05,2.97193]
[1779369625307,32.62,77187.57,0.0,-0.98504,1e-05,2.96783]
[1779369627316,32.62,77182.12,0.0,-0.98511,1e-05,2.95429]
[1779369632351,32.62,77181.7,0.0,-0.98512,1e-05,2.95266]
[1779369637386,32.63,77186.7,0.0,-0.98504,1e-05,2.96645]
[1779369640407,32.63,77193.48,0.0,-0.98494,1e-05,2.98435]
[1779369641812,32.63,77194.8,0.0,-0.98492,1e-05,2.98789]
[1779369647455,32.63,77194.34,0.0,-0.98492,1e-05,2.98758]
[1779369651882,32.63,77199.72,0.0,-0.98484,1e-05,3.00196]
[1779369654505,32.63,77202.82,0.0,-0.98479,1e-05,3.0103]
[1779369657526,32.63,77207.37,0.0,-0.98472,2e-05,3.02232]
[1779369662567,32.63,77209.61,0.0,-0.98468,2e-05,3.02849]
[1779369667603,32.64,77209.19,0.0,-0.98469,2e-05,3.02776]
[1779369669612,32.64,77222.43,0.0,-0.98449,2e-05,3.06239]
[1779369670621,32.64,77224.17,0.0,-0.98446,2e-05,3.06696]
[1779369675655,32.64,77217.96,0.0,-0.98455,2e-05,3.05086]
[1779369679683,32.64,77209.68,0.0,-0.98468,2e-05,3.02953]
[1779369680690,32.64,77209.11,0.0,-0.98468,2e-05,3.02814]
[1779369685725,32.64,77208.66,0.0,-0.98469,2e-05,3.02747]
[1779369687739,32.64,77206.56,0.0,-0.98472,2e-05,3.02226]
[1779369692774,32.64,77209.67,0.0,-0.98468,2e-05,3.02929]
[1779369697819,32.64,77219.59,0.0,-0.98452,2e-05,3.05571]
[1779369698848,32.64,77241.07,0.0,-0.98419,2e-05,3.11228]
[1779369699836,32.64,77259.11,0.0,-0.98391,2e-05,3.16034]
[1779369700843,32.64,77251.98,0.0,-0.98402,2e-05,3.14118]
[1779369702243,32.64,77244.82,0.0,-0.98414,2e-05,3.12202]
[1779369706884,32.64,77250.64,0.0,-0.98405,2e-05,3.13736]
[1779369707892,32.64,77248.94,0.0,-0.98407,2e-05,3.13278]
[1779369712927,32.64,77248.33,0.0,-0.98408,2e-05,3.13088]
[1779369717961,32.64,77244.13,0.0,-0.98415,2e-05,3.11944]
[1779369724011,32.64,77243.26,0.0,-0.98417,2e-05,3.11682]
[1779369729040,32.64,77242.34,0.0,-0.98418,2e-05,3.1142]
[1779369734075,32.64,77241.28,0.0,-0.9842,2e-05,3.11112]
[1779369739110,32.64,77239.59,0.0,-0.98423,2e-05,3.10642]
[1779369744147,32.64,77234.57,0.0,-0.98431,2e-05,3.09295]
[1779369749182,32.64,77235.82,0.0,-0.98429,2e-05,3.09611]
[1779369750189,32.64,77244.1,0.0,-0.98416,2e-05,3.11797]
[1779369751195,32.64,77248.24,0.0,-0.9841,2e-05,3.12727]
[1779369753210,32.64,77251.15,0.0,-0.98406,2e-05,3.13482]
[1779369755224,32.63,77256.94,0.0,-0.98397,2e-05,3.15005]
[1779369760258,32.63,77260.23,0.0,-0.98392,2e-05,3.15822]
[1779369766301,32.63,77259.2,0.0,-0.98394,2e-05,3.15462]
[1779369771335,32.63,77261.5,0.0,-0.98391,2e-05,3.16005]
[1779369776371,32.63,77265.1,0.0,-0.98386,2e-05,3.1689]
[1779369781405,32.63,77264.38,0.0,-0.98388,2e-05,3.16607]
[1779369786440,32.62,77264.65,0.0,-0.98388,2e-05,3.1659]
[1779369791475,32.62,77266.78,0.0,-0.98385,2e-05,3.17069]
[1779369795899,32.62,77259.49,0.0,-0.98397,2e-05,3.15038]
[1779369796510,32.62,77259.49,0.0,-0.98397,2e-05,3.15021]
[1779369801548,32.62,77258.09,0.0,-0.984,2e-05,3.1457]
[1779369806582,32.62,77255.33,0.0,-0.98404,2e-05,3.13758]
[1779369811617,32.61,77253.19,0.0,-0.98409,2e-05,3.12956]
[1779369817658,32.61,77253.04,0.0,-0.9841,2e-05,3.12847]
[1779369822697,32.61,77253.22,0.0,-0.9841,2e-05,3.12844]
[1779369824711,32.61,77241.18,0.0,-0.98428,2e-05,3.09634]
[1779369826113,32.61,77244.82,0.0,-0.98423,2e-05,3.10592]
[1779369828739,32.61,77248.16,0.0,-0.98418,2e-05,3.11461]
[1779369833774,32.61,77243.86,0.0,-0.98425,2e-05,3.10289]
[1779369839816,32.61,77241.45,0.0,-0.98429,2e-05,3.09616]
[1779369844852,32.61,77237.7,0.0,-0.98434,2e-05,3.086]
[1779369849887,32.61,77237.08,0.0,-0.98436,2e-05,3.08409]
[1779369853918,32.61,77231.71,0.0,-0.98444,2e-05,3.06976]
[1779369856326,32.61,77228.03,0.0,-0.9845,2e-05,3.06003]
[1779369861974,32.61,77229.36,0.0,-0.98448,2e-05,3.06338]
[1779369868018,32.61,77228.15,0.0,-0.9845,2e-05,3.06006]
[1779369873051,32.61,77230.46,0.0,-0.98447,2e-05,3.06437]
[1779369878087,32.61,77231.64,0.0,-0.98445,2e-05,3.06731]
[1779369883122,32.61,77231.66,0.0,-0.98445,2e-05,3.06717]
[1779369888156,32.61,77231.87,0.0,-0.98445,2e-05,3.06752]
[1779369893192,32.61,77233.84,0.0,-0.98442,2e-05,3.07244]
[1779369898230,32.6,77232.67,0.0,-0.98444,2e-05,3.06905]
[1779369902257,32.6,77220.2,0.0,-0.98463,2e-05,3.03629]
[1779369904292,32.6,77209.86,0.0,-0.98479,1e-05,3.00946]
[1779369905297,32.6,77201.78,0.0,-0.98491,1e-05,2.98869]
[1779369906304,32.6,77195.57,0.0,-0.985,1e-05,2.97286]
[1779369907311,32.6,77195.0,0.0,-0.98501,1e-05,2.97153]
[1779369911341,32.61,77194.39,0.0,-0.98501,1e-05,2.97054]
[1779369915372,32.61,77189.63,0.0,-0.98508,1e-05,2.95903]
[1779369918411,32.61,77197.61,0.0,-0.98496,1e-05,2.9798]
[1779369919405,32.61,77210.82,0.0,-0.98476,1e-05,3.01416]
[1779369920425,32.61,77215.56,0.0,-0.98469,2e-05,3.02654]
[1779369921420,32.61,77224.15,0.0,-0.98456,2e-05,3.04897]
[1779369922428,32.61,77229.09,0.0,-0.98448,2e-05,3.06193]
[1779369927462,32.61,77229.34,0.0,-0.98448,2e-05,3.06274]
[1779369932497,32.61,77223.66,0.0,-0.98457,2e-05,3.04651]
[1779369937533,32.61,77224.59,0.0,-0.98456,2e-05,3.04925]
[1779369942568,32.61,77226.42,0.0,-0.98453,2e-05,3.05435]
[1779369947603,32.61,77226.89,0.0,-0.98452,2e-05,3.0559]
[1779369951633,32.61,77219.54,0.0,-0.98463,2e-05,3.03702]
[1779369957037,32.61,77221.66,0.0,-0.98459,2e-05,3.04316]
[1779369962709,32.62,77222.24,0.0,-0.98458,2e-05,3.04522]
[1779369968751,32.62,77222.7,0.0,-0.98457,2e-05,3.04721]
[1779369973790,32.62,77222.7,0.0,-0.98456,2e-05,3.0478]
[1779369977177,32.62,77227.14,0.0,-0.98449,2e-05,3.05972]
[1779369982848,32.62,77226.67,0.0,-0.9845,2e-05,3.0591]
[1779369987883,32.62,77228.61,0.0,-0.98447,2e-05,3.06466]
[1779369992919,32.62,77228.05,0.0,-0.98448,2e-05,3.06208]
[1779369997954,32.62,77228.33,0.0,-0.98447,2e-05,3.0633]
[1779370003995,32.63,77226.15,0.0,-0.9845,2e-05,3.05828]
[1779370009031,32.63,77224.86,0.0,-0.98452,2e-05,3.05552]
[1779370014066,32.63,77228.44,0.0,-0.98446,2e-05,3.06548]
[1779370019101,32.63,77228.17,0.0,-0.98446,2e-05,3.06534]
[1779370024135,32.63,77227.45,0.0,-0.98447,2e-05,3.06406]
[1779370029171,32.63,77227.4,0.0,-0.98446,2e-05,3.06454]
[1779370034205,32.63,77227.07,0.0,-0.98447,2e-05,3.06429]
[1779370039241,32.64,77226.63,0.0,-0.98447,2e-05,3.06376]
[1779370042262,32.64,77216.15,0.0,-0.98462,2e-05,3.03684]
[1779370047297,32.64,77218.76,0.0,-0.98458,2e-05,3.04447]
[1779370049310,32.64,77226.22,0.0,-0.98447,2e-05,3.06423]
[1779370054346,32.64,77227.4,0.0,-0.98445,2e-05,3.06632]
[1779370059380,32.64,77227.56,0.0,-0.98445,2e-05,3.06735]
[1779370064416,32.64,77225.17,0.0,-0.98448,2e-05,3.06172]
[1779370069451,32.64,77226.33,0.0,-0.98446,2e-05,3.06539]
[1779370074487,32.65,77226.78,0.0,-0.98445,2e-05,3.06717]
[1779370079522,32.65,77226.99,0.0,-0.98444,2e-05,3.0683]
[1779370084558,32.65,77227.68,0.0,-0.98443,2e-05,3.07068]
[1779370089592,32.65,77227.98,0.0,-0.98442,2e-05,3.07204]
[1779370094627,32.65,77230.37,0.0,-0.98438,2e-05,3.07886]
[1779370099662,32.65,77230.14,0.0,-0.98438,2e-05,3.07877]
[1779370104697,32.65,77228.85,0.0,-0.9844,2e-05,3.07592]
[1779370109732,32.65,77232.51,0.0,-0.98434,2e-05,3.08609]
[1779370115142,32.66,77229.43,0.0,-0.98439,2e-05,3.07699]
[1779370120820,32.66,77229.25,0.0,-0.98439,2e-05,3.07707]
[1779370125854,32.66,77225.69,0.0,-0.98444,2e-05,3.06831]
[1779370127867,32.66,77220.61,0.0,-0.98451,2e-05,3.05544]
[1779370132904,32.66,77217.4,0.0,-0.98456,2e-05,3.04776]
[1779370137939,32.66,77213.67,0.0,-0.98461,2e-05,3.03875]
[1779370141967,32.66,77219.32,0.0,-0.98452,2e-05,3.05396]
[1779370147001,32.66,77225.48,0.0,-0.98442,2e-05,3.07053]
[1779370152037,32.67,77228.32,0.0,-0.98438,2e-05,3.07832]
[1779370155423,32.67,77236.52,0.0,-0.98425,2e-05,3.10006]
[1779370158079,32.67,77242.99,0.0,-0.98415,2e-05,3.11722]
[1779370163114,32.67,77245.04,0.0,-0.98412,2e-05,3.12254]
[1779370169156,32.67,77242.98,0.0,-0.98415,2e-05,3.11696]
[1779370174192,32.67,77239.32,0.0,-0.98422,2e-05,3.10557]
[1779370179227,32.67,77237.16,0.0,-0.98425,2e-05,3.09985]
[1779370184261,32.67,77235.15,0.0,-0.98428,2e-05,3.09455]
[1779370189297,32.67,77235.15,0.0,-0.98428,2e-05,3.09456]
[1779370194331,32.67,77235.6,0.0,-0.98428,2e-05,3.09574]
[1779370199367,32.67,77241.29,0.0,-0.98419,2e-05,3.11071]
[1779370204471,32.66,77247.28,0.0,-0.9841,2e-05,3.12635]
[1779370206450,32.66,77253.74,0.0,-0.984,2e-05,3.1434]
[1779370208465,32.66,77246.87,0.0,-0.98411,2e-05,3.12483]
[1779370209470,32.66,77241.55,0.0,-0.98419,2e-05,3.11067]
[1779370214508,32.66,77231.16,0.0,-0.98435,2e-05,3.08302]
[1779370216520,32.66,77238.07,0.0,-0.98424,2e-05,3.10113]
[1779370218547,32.66,77242.09,0.0,-0.98418,2e-05,3.11162]
[1779370219546,32.66,77248.79,0.0,-0.98408,2e-05,3.12929]
[1779370220551,32.66,77259.38,0.0,-0.98392,2e-05,3.15739]
[1779370223572,32.66,77252.98,0.0,-0.98402,2e-05,3.13985]
[1779370225585,32.66,77246.5,0.0,-0.98412,2e-05,3.12241]
[1779370230622,32.66,77238.98,0.0,-0.98424,2e-05,3.10206]
[1779370235660,32.66,77236.76,0.0,-0.98428,2e-05,3.09428]
[1779370236666,32.66,77243.9,0.0,-0.98417,2e-05,3.11305]
[1779370240694,32.66,77252.67,0.0,-0.98404,2e-05,3.13591]
[1779370242709,32.66,77257.7,0.0,-0.98396,2e-05,3.14906]
[1779370245730,32.66,77249.97,0.0,-0.98409,2e-05,3.12802]
[1779370247744,32.66,77247.74,0.0,-0.98412,2e-05,3.12188]
[1779370250765,32.65,77247.33,0.0,-0.98413,2e-05,3.12044]
[1779370252780,32.65,77241.02,0.0,-0.98423,2e-05,3.1035]
[1779370254794,32.65,77236.62,0.0,-0.9843,2e-05,3.09173]
[1779370259828,32.65,77236.68,0.0,-0.9843,2e-05,3.09153]
[1779370261876,32.65,77215.37,0.0,-0.98462,2e-05,3.03569]
[1779370262859,32.65,77208.49,0.0,-0.98473,2e-05,3.01778]
[1779370263869,32.65,77203.15,0.0,-0.98481,1e-05,3.00407]
[1779370264881,32.65,77204.04,0.0,-0.98479,1e-05,3.00644]
[1779370269914,32.65,77199.18,0.0,-0.98486,1e-05,2.99428]
[1779370270926,32.65,77199.66,0.0,-0.98486,1e-05,2.99562]
[1779370272299,32.65,77218.27,0.0,-0.98458,2e-05,3.04389]
[1779370272938,32.65,77218.27,0.0,-0.98458,2e-05,3.04395]
[1779370273944,32.65,77214.72,0.0,-0.98463,2e-05,3.03475]
[1779370275958,32.66,77214.33,0.0,-0.98464,2e-05,3.03385]
[1779370280993,32.66,77217.76,0.0,-0.98458,2e-05,3.04311]
[1779370284023,32.66,77214.5,0.0,-0.98463,2e-05,3.03478]
[1779370285026,32.66,77202.2,0.0,-0.98481,1e-05,3.00304]
[1779370286031,32.66,77200.86,0.0,-0.98483,1e-05,2.99972]
[1779370289052,32.66,77194.03,0.0,-0.98493,1e-05,2.98261]
[1779370290063,32.66,77190.75,0.0,-0.98498,1e-05,2.9744]
[1779370295101,32.66,77190.48,0.0,-0.98499,1e-05,2.97309]
[1779370297109,32.66,77183.29,0.0,-0.98509,1e-05,2.95517]
[1779370298116,32.66,77168.5,0.0,-0.9853,1e-05,2.91795]
[1779370299123,32.66,77168.04,0.0,-0.98531,1e-05,2.91708]
[1779370300131,32.66,77175.87,0.0,-0.98519,1e-05,2.93715]
[1779370301140,32.66,77178.02,0.0,-0.98516,1e-05,2.94285]
[1779370302517,32.66,77169.38,0.0,-0.98529,1e-05,2.92124]
[1779370304160,32.67,77165.6,0.0,-0.98534,1e-05,2.91225]
[1779370306173,32.67,77161.1,0.0,-0.9854,1e-05,2.90154]
[1779370309193,32.67,77164.01,0.0,-0.98535,1e-05,2.90972]
[1779370311210,32.67,77149.91,0.0,-0.98555,1e-05,2.87499]
[1779370312586,32.67,77125.98,0.0,-0.98589,1e-05,2.81622]
[1779370313229,32.67,77125.98,0.0,-0.98589,1e-05,2.81663]
[1779370314231,32.67,77128.18,0.0,-0.98585,1e-05,2.82246]
[1779370316247,32.67,77119.94,0.0,-0.98596,1e-05,2.80313]
[1779370317256,32.68,77112.91,0.0,-0.98606,1e-05,2.78647]
[1779370318260,32.68,77110.95,0.0,-0.98608,1e-05,2.78219]
[1779370319269,32.68,77103.75,0.0,-0.98618,1e-05,2.76524]
[1779370320276,32.68,77099.82,0.0,-0.98623,1e-05,2.75628]
[1779370321281,32.68,77103.96,0.0,-0.98617,1e-05,2.76679]
[1779370323296,32.68,77107.4,0.0,-0.98612,1e-05,2.77612]
[1779370325311,32.69,77114.33,0.0,-0.98602,1e-05,2.79393]
[1779370326317,32.69,77108.14,0.0,-0.9861,1e-05,2.77937]
[1779370327324,32.69,77104.91,0.0,-0.98614,1e-05,2.77204]
[1779370332726,32.7,77113.9,0.0,-0.986,1e-05,2.79685]
[1779370334373,32.7,77121.89,0.0,-0.98588,1e-05,2.81684]
[1779370335380,32.7,77127.59,0.0,-0.9858,1e-05,2.83126]
[1779370336387,32.7,77129.07,0.0,-0.98578,1e-05,2.83532]
[1779370337395,32.7,77120.88,0.0,-0.98589,1e-05,2.81564]
[1779370338405,32.7,77123.55,0.0,-0.98585,1e-05,2.82263]
[1779370339411,32.7,77129.8,0.0,-0.98576,1e-05,2.83843]
[1779370340417,32.7,77135.66,0.0,-0.98567,1e-05,2.85331]
[1779370341426,32.7,77141.23,0.0,-0.98559,1e-05,2.86751]
[1779370342796,32.7,77151.81,0.0,-0.98544,1e-05,2.89459]
[1779370345455,32.71,77155.64,0.0,-0.98538,1e-05,2.90483]
[1779370349481,32.71,77161.3,0.0,-0.98529,1e-05,2.92035]
[1779370350488,32.71,77164.64,0.0,-0.98524,1e-05,2.92906]
[1779370352867,32.71,77152.81,0.0,-0.98541,1e-05,2.89864]
[1779370355527,32.71,77146.83,0.0,-0.98549,1e-05,2.88435]
[1779370357540,32.72,77142.59,0.0,-0.98555,1e-05,2.87449]
[1779370362937,32.72,77145.01,0.0,-0.9855,1e-05,2.88265]
[1779370368615,32.72,77147.37,0.0,-0.98546,1e-05,2.89031]
[1779370373651,32.73,77144.29,0.0,-0.98549,1e-05,2.88435]
[1779370376671,32.73,77149.09,0.0,-0.98542,1e-05,2.89734]
[1779370379693,32.73,77143.31,0.0,-0.9855,1e-05,2.8839]
[1779370382716,32.74,77150.67,0.0,-0.98538,1e-05,2.90328]
[1779370386743,32.74,77140.2,0.0,-0.98553,1e-05,2.87872]
[1779370388757,32.74,77133.89,0.0,-0.98561,1e-05,2.86342]
[1779370389764,32.74,77117.29,0.0,-0.98584,1e-05,2.82334]
[1779370394803,32.75,77118.73,0.0,-0.98581,1e-05,2.82908]
[1779370399835,32.75,77128.5,0.0,-0.98566,1e-05,2.85523]
[1779370401849,32.75,77120.66,0.0,-0.98577,1e-05,2.83674]
[1779370404877,32.76,77103.63,0.0,-0.986,1e-05,2.79648]
[1779370405897,32.76,77093.16,0.0,-0.98614,1e-05,2.77113]
[1779370406894,32.76,77078.12,0.0,-0.98634,1e-05,2.73615]
[1779370407898,32.76,77066.51,0.0,-0.9865,1e-05,2.70916]
[1779370408911,32.76,77077.39,0.0,-0.98634,1e-05,2.73564]
[1779370409913,32.76,77085.49,0.0,-0.98623,1e-05,2.7556]
[1779370413941,32.77,77079.91,0.0,-0.9863,1e-05,2.74296]
[1779370416961,32.77,77069.34,0.0,-0.98643,1e-05,2.71948]
[1779370417969,32.78,77066.59,0.0,-0.98647,1e-05,2.71355]
[1779370419982,32.78,77076.34,0.0,-0.98633,1e-05,2.73799]
[1779370420991,32.78,77085.16,0.0,-0.98621,1e-05,2.75913]
[1779370421997,32.78,77093.99,0.0,-0.98608,1e-05,2.78155]
[1779370423006,32.78,77098.79,0.0,-0.98601,1e-05,2.79369]
[1779370424025,32.78,77098.99,0.0,-0.98601,1e-05,2.79466]
[1779370426029,32.79,77105.7,0.0,-0.98591,1e-05,2.81196]
[1779370428051,32.79,77110.69,0.0,-0.98583,1e-05,2.82506]
[1779370429056,32.79,77118.39,0.0,-0.98572,1e-05,2.84439]
[1779370430064,32.79,77116.34,0.0,-0.98575,1e-05,2.83974]
[1779370431073,32.79,77109.76,0.0,-0.98584,1e-05,2.824]
[1779370432078,32.79,77102.3,0.0,-0.98594,1e-05,2.80622]
[1779370433086,32.79,77098.45,0.0,-0.98599,1e-05,2.79731]
[1779370436106,32.8,77093.75,0.0,-0.98605,1e-05,2.78732]
[1779370441145,32.8,77098.9,0.0,-0.98596,1e-05,2.80224]
[1779370442148,32.8,77105.48,0.0,-0.98587,1e-05,2.81875]
[1779370443535,32.8,77111.29,0.0,-0.98578,1e-05,2.83342]
[1779370445171,32.81,77119.44,0.0,-0.98566,1e-05,2.85432]
[1779370446177,32.81,77117.66,0.0,-0.98569,1e-05,2.85031]
[1779370448192,32.81,77107.12,0.0,-0.98583,1e-05,2.82518]
[1779370449199,32.81,77109.59,0.0,-0.98579,1e-05,2.83166]
[1779370450205,32.81,77116.83,0.0,-0.98569,1e-05,2.84985]
[1779370451213,32.81,77118.75,0.0,-0.98566,1e-05,2.85496]
[1779370453612,32.81,77136.1,0.0,-0.98541,1e-05,2.89874]
[1779370454238,32.81,77136.1,0.0,-0.9854,1e-05,2.89907]
[1779370455245,32.82,77130.41,0.0,-0.98548,1e-05,2.88518]
[1779370456250,32.82,77122.28,0.0,-0.9856,1e-05,2.86532]
[1779370457258,32.82,77128.35,0.0,-0.98551,1e-05,2.88071]
[1779370458265,32.82,77123.72,0.0,-0.98557,1e-05,2.86954]
[1779370460280,32.82,77118.93,0.0,-0.98564,1e-05,2.85839]
[1779370463684,32.82,77126.59,0.0,-0.98552,1e-05,2.87838]
[1779370465314,32.82,77129.84,0.0,-0.98547,1e-05,2.8871]
[1779370467329,32.82,77137.75,0.0,-0.98536,1e-05,2.90741]
[1779370469344,32.83,77135.58,0.0,-0.98538,1e-05,2.90251]
[1779370474378,32.83,77139.63,0.0,-0.98533,1e-05,2.91241]
[1779370478423,32.83,77128.19,0.0,-0.98549,1e-05,2.88462]
[1779370479438,32.83,77125.54,0.0,-0.98552,1e-05,2.8786]
[1779370481437,32.83,77131.61,0.0,-0.98543,1e-05,2.89432]
[1779370484458,32.84,77135.46,0.0,-0.98537,1e-05,2.90511]
[1779370486473,32.84,77154.46,0.0,-0.98509,1e-05,2.95336]
[1779370489494,32.84,77162.75,0.0,-0.98496,1e-05,2.97497]
[1779370491531,32.84,77169.46,0.0,-0.98486,1e-05,2.99237]
[1779370492540,32.84,77176.27,0.0,-0.98476,1e-05,3.00991]
[1779370496566,32.84,77179.61,0.0,-0.98471,1e-05,3.01882]
[1779370498580,32.84,77183.37,0.0,-0.98465,1e-05,3.02861]
[1779370503991,32.84,77183.82,0.0,-0.98464,2e-05,3.03]
[1779370505632,32.84,77175.57,0.0,-0.98477,1e-05,3.00888]
[1779370509660,32.84,77170.27,0.0,-0.98484,1e-05,2.99566]
[1779370511674,32.84,77156.79,0.0,-0.98504,1e-05,2.96159]
[1779370512696,32.84,77145.25,0.0,-0.98521,1e-05,2.93243]
[1779370514065,32.84,77141.27,0.0,-0.98526,1e-05,2.92287]
[1779370515724,32.84,77145.42,0.0,-0.9852,1e-05,2.93372]
[1779370517739,32.85,77138.69,0.0,-0.9853,1e-05,2.91726]
[1779370521766,32.85,77145.02,0.0,-0.9852,1e-05,2.93405]
[1779370524133,32.85,77138.05,0.0,-0.9853,1e-05,2.91695]
[1779370524790,32.85,77138.05,0.0,-0.9853,1e-05,2.91718]
[1779370527815,32.85,77146.11,0.0,-0.98518,1e-05,2.93811]
[1779370529825,32.85,77154.73,0.0,-0.98505,1e-05,2.96024]
[1779370530832,32.85,77163.61,0.0,-0.98492,1e-05,2.98294]
[1779370531839,32.85,77171.79,0.0,-0.9848,1e-05,3.00234]
[1779370534210,32.85,77179.55,0.0,-0.98469,1e-05,3.02243]
[1779370536874,32.85,77173.57,0.0,-0.98477,1e-05,3.00725]
[1779370539895,32.85,77162.94,0.0,-0.98493,1e-05,2.98036]
[1779370542917,32.85,77143.86,0.0,-0.98521,1e-05,2.9325]
[1779370545938,32.86,77139.23,0.0,-0.98527,1e-05,2.9215]
[1779370549968,32.86,77145.7,0.0,-0.98517,1e-05,2.93859]
[1779370552989,32.86,77140.79,0.0,-0.98524,1e-05,2.92686]
[1779370558024,32.86,77143.5,0.0,-0.98519,1e-05,2.9347]
[1779370561057,32.86,77150.66,0.0,-0.98509,1e-05,2.95335]
[1779370562064,32.86,77157.78,0.0,-0.98498,1e-05,2.97155]
[1779370567098,32.87,77147.79,0.0,-0.98512,1e-05,2.94706]
[1779370572134,32.87,77145.29,0.0,-0.98515,1e-05,2.94175]
[1779370573141,32.87,77138.77,0.0,-0.98525,1e-05,2.92557]
[1779370575164,32.87,77146.64,0.0,-0.98513,1e-05,2.9458]
[1779370578189,32.87,77141.37,0.0,-0.9852,1e-05,2.93318]
[1779370580202,32.87,77149.46,0.0,-0.98508,1e-05,2.95398]
[1779370585238,32.87,77142.35,0.0,-0.98518,1e-05,2.93693]
[1779370586245,32.87,77138.41,0.0,-0.98524,1e-05,2.92724]
[1779370588259,32.88,77144.66,0.0,-0.98514,1e-05,2.94341]
[1779370593294,32.88,77148.87,0.0,-0.98508,1e-05,2.95347]
[1779370594300,32.88,77143.27,0.0,-0.98516,1e-05,2.93953]
[1779370595308,32.88,77138.97,0.0,-0.98523,1e-05,2.92892]
[1779370597323,32.88,77137.66,0.0,-0.98524,1e-05,2.92611]
[1779370599337,32.88,77145.36,0.0,-0.98513,1e-05,2.94596]
[1779370600346,32.88,77151.09,0.0,-0.98504,1e-05,2.96065]
[1779370601352,32.88,77150.99,0.0,-0.98504,1e-05,2.96058]
[1779370604371,32.88,77143.36,0.0,-0.98515,1e-05,2.94185]
[1779370605378,32.88,77134.27,0.0,-0.98528,1e-05,2.91923]
[1779370606385,32.88,77129.78,0.0,-0.98534,1e-05,2.90825]
[1779370607393,32.88,77129.13,0.0,-0.98535,1e-05,2.9069]
[1779370609406,32.89,77113.77,0.0,-0.98557,1e-05,2.86931]
[1779370610413,32.89,77111.34,0.0,-0.9856,1e-05,2.86366]
[1779370615447,32.89,77113.1,0.0,-0.98557,1e-05,2.86979]
[1779370620483,32.9,77110.01,0.0,-0.9856,1e-05,2.8639]
[1779370625520,32.9,77113.82,0.0,-0.98554,1e-05,2.87507]
[1779370630556,32.9,77105.36,0.0,-0.98565,1e-05,2.85594]
[1779370631561,32.9,77099.25,0.0,-0.98573,1e-05,2.84131]
[1779370632572,32.91,77096.31,0.0,-0.98577,1e-05,2.83451]
[1779370634933,32.91,77078.53,0.0,-0.98601,1e-05,2.79257]
[1779370636601,32.91,77071.34,0.0,-0.9861,1e-05,2.77621]
[1779370638632,32.91,77065.29,0.0,-0.98618,1e-05,2.76272]
[1779370643652,32.92,77068.64,0.0,-0.98612,1e-05,2.77338]
[1779370645008,32.92,77076.69,0.0,-0.986,1e-05,2.79328]
[1779370646672,32.92,77078.57,0.0,-0.98597,1e-05,2.79878]
[1779370649692,32.93,77084.54,0.0,-0.98588,1e-05,2.81464]
[1779370650699,32.93,77089.72,0.0,-0.98581,1e-05,2.82769]
[1779370652714,32.93,77105.86,0.0,-0.98558,1e-05,2.86652]
[1779370657749,32.93,77093.98,0.0,-0.98574,1e-05,2.83916]
[1779370662784,32.94,77095.0,0.0,-0.98571,1e-05,2.8436]
[1779370665150,32.94,77109.15,0.0,-0.98551,1e-05,2.87922]
[1779370665806,32.94,77109.33,0.0,-0.9855,1e-05,2.88]
[1779370666813,32.94,77121.37,0.0,-0.98533,1e-05,2.91019]
[1779370670844,32.94,77137.5,0.0,-0.98509,1e-05,2.95123]
[1779370671891,32.94,77142.54,0.0,-0.98502,1e-05,2.96425]
[1779370672874,32.94,77138.89,0.0,-0.98507,1e-05,2.95542]
[1779370673880,32.94,77128.08,0.0,-0.98522,1e-05,2.92843]
[1779370675237,32.95,77123.49,0.0,-0.98529,1e-05,2.91719]
[1779370676903,32.95,77118.97,0.0,-0.98535,1e-05,2.90644]
[1779370677909,32.95,77105.17,0.0,-0.98555,1e-05,2.87251]
[1779370678915,32.95,77096.03,0.0,-0.98567,1e-05,2.85036]
[1779370679922,32.95,77089.26,0.0,-0.98577,1e-05,2.83418]
[1779370680930,32.95,77081.5,0.0,-0.98587,1e-05,2.81568]
[1779370681948,32.95,77080.75,0.0,-0.98588,1e-05,2.81431]
[1779370682943,32.95,77085.82,0.0,-0.98581,1e-05,2.82709]
[1779370683955,32.95,77096.03,0.0,-0.98566,1e-05,2.8525]
[1779370685307,32.95,77084.26,0.0,-0.98582,1e-05,2.82409]
[1779370686972,32.96,77081.01,0.0,-0.98587,1e-05,2.81698]
[1779370688988,32.96,77073.84,0.0,-0.98596,1e-05,2.80045]
[1779370694026,32.96,77068.65,0.0,-0.98602,1e-05,2.79018]
[1779370695383,32.96,77074.22,0.0,-0.98594,1e-05,2.80411]
[1779370697050,32.97,77079.79,0.0,-0.98586,1e-05,2.81854]
[1779370698054,32.97,77076.37,0.0,-0.9859,1e-05,2.81066]
[1779370700119,32.97,77079.83,0.0,-0.98585,1e-05,2.81995]
[1779370701111,32.97,77077.83,0.0,-0.98587,1e-05,2.81551]
[1779370702118,32.97,77070.77,0.0,-0.98597,1e-05,2.79883]
[1779370703125,32.97,77065.62,0.0,-0.98604,1e-05,2.78685]
[1779370704135,32.97,77063.92,0.0,-0.98606,1e-05,2.78323]
[1779370707154,32.98,77055.84,0.0,-0.98616,1e-05,2.7653]
[1779370709167,32.98,77044.57,0.0,-0.98631,1e-05,2.73943]
[1779370710175,32.98,77033.91,0.0,-0.98645,1e-05,2.71473]
[1779370711183,32.98,77033.35,0.0,-0.98646,1e-05,2.7125]
[1779370715536,32.99,77045.05,0.0,-0.98629,1e-05,2.74253]
[1779370717223,32.99,77047.03,0.0,-0.98626,1e-05,2.74833]
[1779370718231,32.99,77041.29,0.0,-0.98633,1e-05,2.7352]
[1779370719240,32.99,77039.82,0.0,-0.98635,1e-05,2.73225]
[1779370722270,33.0,77049.94,0.0,-0.9862,1e-05,2.75794]
[1779370723300,33.0,77051.79,0.0,-0.98617,1e-05,2.76285]
[1779370724322,33.0,77035.97,0.0,-0.98638,1e-05,2.72569]
[1779370725329,33.0,76972.77,0.0,-0.98721,1e-05,2.57984]
[1779370726346,33.02,76945.94,0.0,-0.98751,1e-05,2.52715]
[1779370727330,33.04,76942.48,0.0,-0.9875,1e-05,2.5279]
[1779370728337,33.06,76926.21,0.0,-0.98766,1e-05,2.50019]
[1779370729350,33.09,76920.43,0.0,-0.98768,1e-05,2.49631]
[1779370730358,33.11,76917.55,0.0,-0.98766,1e-05,2.49886]
[1779370731362,33.11,76915.44,0.0,-0.98768,1e-05,2.49601]
[1779370735402,33.12,76893.27,0.0,-0.98794,1e-05,2.45028]
[1779370736416,33.13,76890.69,0.0,-0.98796,1e-05,2.44664]
[1779370739430,33.13,76885.11,0.0,-0.98801,1e-05,2.4375]
[1779370740465,33.13,76899.82,0.0,-0.98783,1e-05,2.46942]
[1779370742461,33.14,76881.39,0.0,-0.98804,1e-05,2.43135]
[1779370743472,33.14,76850.38,0.0,-0.9884,1e-05,2.36627]
[1779370744469,33.17,76818.08,0.0,-0.98872,1e-05,2.30953]
[1779370745476,33.2,76824.79,0.0,-0.98858,1e-05,2.33503]
[1779370746494,33.21,76839.19,0.0,-0.9884,1e-05,2.3663]
[1779370747499,33.21,76840.52,0.0,-0.98838,1e-05,2.37018]
[1779370748506,33.21,76826.25,0.0,-0.98854,1e-05,2.34134]
[1779370749514,33.25,76825.12,0.0,-0.98847,1e-05,2.35372]
[1779370753544,33.37,76819.36,0.0,-0.98829,1e-05,2.3859]
[1779370754554,33.4,76825.04,0.0,-0.98816,1e-05,2.40824]
[1779370755569,33.4,76831.65,0.0,-0.98808,1e-05,2.4233]
[1779370756572,33.4,76831.89,0.0,-0.98807,1e-05,2.42479]
[1779370757580,33.41,76826.58,0.0,-0.98813,1e-05,2.41446]
[1779370758588,33.41,76818.49,0.0,-0.98822,1e-05,2.39829]
[1779370759595,33.44,76815.85,0.0,-0.98819,1e-05,2.40273]
[1779370764653,33.45,76823.65,0.0,-0.98807,1e-05,2.42426]
[1779370765653,33.45,76830.15,0.0,-0.98799,1e-05,2.4391]
[1779370766662,33.45,76827.23,0.0,-0.98802,1e-05,2.4338]
[1779370768671,33.46,76833.55,0.0,-0.98793,1e-05,2.44923]
[1779370770681,33.46,76837.21,0.0,-0.98788,1e-05,2.45894]
[1779370772695,33.49,76851.84,0.0,-0.98765,1e-05,2.49914]
[1779370773705,33.49,76853.82,0.0,-0.98762,1e-05,2.5043]
[1779370776052,33.5,76873.69,0.0,-0.98736,1e-05,2.55048]
[1779370777733,33.5,76876.72,0.0,-0.98732,1e-05,2.55796]
[1779370778739,33.5,76870.71,0.0,-0.98739,1e-05,2.54538]
[1779370779746,33.5,76870.89,0.0,-0.98738,1e-05,2.54653]
[1779370782768,33.51,76889.92,0.0,-0.98713,1e-05,2.59117]
[1779370783780,33.51,76892.69,0.0,-0.98709,1e-05,2.59807]
[1779370784782,33.51,76897.69,0.0,-0.98702,1e-05,2.60999]
[1779370786150,33.52,76901.84,0.0,-0.98696,1e-05,2.62062]
[1779370787810,33.52,76887.35,0.0,-0.98714,1e-05,2.58863]
[1779370788823,33.52,76869.8,0.0,-0.98736,1e-05,2.55022]
[1779370789832,33.52,76867.78,0.0,-0.98738,1e-05,2.54649]
[1779370790844,33.52,76839.88,0.0,-0.98772,1e-05,2.48613]
[1779370791850,33.52,76808.24,0.0,-0.9881,1e-05,2.41825]
[1779370792850,33.55,76814.65,0.0,-0.98796,1e-05,2.44304]
[1779370794874,33.56,76823.57,0.0,-0.98784,1e-05,2.46395]
[1779370796294,33.56,76854.66,0.0,-0.98746,1e-05,2.53243]
[1779370796902,33.56,76854.66,0.0,-0.98746,1e-05,2.5332]
[1779370797907,33.56,76863.37,0.0,-0.98734,1e-05,2.55316]
[1779370798915,33.57,76854.02,0.0,-0.98745,1e-05,2.53332]
[1779370799919,33.57,76848.74,0.0,-0.98752,1e-05,2.52252]
[1779370803951,33.57,76843.42,0.0,-0.98757,1e-05,2.51327]
[1779370804960,33.58,76852.9,0.0,-0.98745,1e-05,2.53486]
[1779370806374,33.58,76853.4,0.0,-0.98743,1e-05,2.53747]
[1779370807978,33.58,76848.8,0.0,-0.98748,1e-05,2.52892]
[1779370813014,33.59,76840.34,0.0,-0.98757,1e-05,2.51352]
[1779370814021,33.6,76838.14,0.0,-0.98758,1e-05,2.5103]
[1779370815027,33.6,76848.47,0.0,-0.98745,1e-05,2.53373]
[1779370816444,33.6,76850.65,0.0,-0.98742,1e-05,2.53931]
[1779370818049,33.6,76855.71,0.0,-0.98735,1e-05,2.55201]
[1779370819061,33.61,76854.79,0.0,-0.98736,1e-05,2.55072]
[1779370824102,33.62,76862.77,0.0,-0.98723,1e-05,2.57213]
[1779370826518,33.62,76872.74,0.0,-0.9871,1e-05,2.59577]
[1779370828149,33.62,76873.55,0.0,-0.98708,1e-05,2.59893]
[1779370831158,33.63,76882.52,0.0,-0.98696,1e-05,2.61963]
[1779370832169,33.63,76883.36,0.0,-0.98695,1e-05,2.62214]
[1779370837204,33.64,76879.71,0.0,-0.98698,1e-05,2.61703]
[1779370841233,33.64,76886.2,0.0,-0.98688,1e-05,2.63355]
[1779370842242,33.65,76896.76,0.0,-0.98674,1e-05,2.65876]
[1779370843241,33.65,76895.11,0.0,-0.98676,1e-05,2.65556]
[1779370845265,33.65,76893.81,0.0,-0.98677,1e-05,2.65373]
[1779370848277,33.65,76887.69,0.0,-0.98684,1e-05,2.64154]
[1779370850290,33.66,76872.42,0.0,-0.98703,1e-05,2.60826]
[1779370851297,33.66,76869.24,0.0,-0.98706,1e-05,2.60176]
[1779370853313,33.66,76857.24,0.0,-0.98721,1e-05,2.57627]
[1779370854321,33.66,76852.55,0.0,-0.98726,1e-05,2.56654]
[1779370856740,33.67,76851.52,0.0,-0.98726,1e-05,2.56637]
[1779370859362,33.67,76850.37,0.0,-0.98727,1e-05,2.5652]
[1779370863392,33.68,76843.86,0.0,-0.98734,1e-05,2.55356]
[1779370864401,33.68,76841.62,0.0,-0.98736,1e-05,2.54933]
[1779370867421,33.69,76847.06,0.0,-0.98728,1e-05,2.56347]
[1779370872464,33.7,76847.27,0.0,-0.98726,1e-05,2.56739]
[1779370873463,33.7,76860.98,0.0,-0.98708,1e-05,2.59859]
[1779370874471,33.7,76865.17,0.0,-0.98702,1e-05,2.60861]
[1779370878497,33.71,76876.22,0.0,-0.98687,1e-05,2.63599]
[1779370879506,33.71,76882.24,0.0,-0.98679,1e-05,2.65021]
[1779370880513,33.71,76887.51,0.0,-0.98672,1e-05,2.66275]
[1779370881519,33.71,76902.08,0.0,-0.98652,1e-05,2.69666]
[1779370882526,33.71,76904.92,0.0,-0.98648,1e-05,2.70415]
[1779370883543,33.71,76890.99,0.0,-0.98666,1e-05,2.67217]
[1779370884549,33.71,76886.77,0.0,-0.98671,1e-05,2.66306]
[1779370887571,33.72,76882.77,0.0,-0.98676,1e-05,2.65557]
[1779370891602,33.72,76891.18,0.0,-0.98664,1e-05,2.67543]
[1779370892607,33.73,76903.7,0.0,-0.98647,1e-05,2.7047]
[1779370893625,33.73,76908.18,0.0,-0.98641,1e-05,2.71551]
[1779370895632,33.73,76905.23,0.0,-0.98645,1e-05,2.70959]
[1779370897644,33.73,76900.54,0.0,-0.9865,1e-05,2.69972]
[1779370899660,33.73,76902.04,0.0,-0.98648,1e-05,2.70415]
[1779370900666,33.73,76908.41,0.0,-0.98639,1e-05,2.71935]
[1779370901674,33.74,76911.37,0.0,-0.98635,1e-05,2.72667]
[1779370902680,33.74,76917.87,0.0,-0.98626,1e-05,2.74223]
[1779370903689,33.74,76931.0,0.0,-0.98608,1e-05,2.77338]
[1779370904694,33.74,76927.7,0.0,-0.98612,1e-05,2.766]
[1779370905701,33.74,76920.21,0.0,-0.98622,1e-05,2.74885]
[1779370906708,33.74,76918.81,0.0,-0.98624,1e-05,2.74599]
[1779370907716,33.74,76912.83,0.0,-0.98632,1e-05,2.73248]
[1779370908722,33.74,76913.07,0.0,-0.98631,1e-05,2.73347]
[1779370913757,33.75,76914.47,0.0,-0.98628,1e-05,2.73884]
[1779370916778,33.75,76908.19,0.0,-0.98636,1e-05,2.72549]
[1779370917784,33.75,76909.72,0.0,-0.98633,1e-05,2.72948]
[1779370922825,33.76,76910.28,0.0,-0.98631,1e-05,2.73289]
[1779370925850,33.76,76897.65,0.0,-0.98647,1e-05,2.70495]
[1779370926860,33.76,76881.56,0.0,-0.98668,1e-05,2.66853]
[1779370927867,33.76,76894.87,0.0,-0.9865,1e-05,2.69953]
[1779370928872,33.76,76901.02,0.0,-0.98642,1e-05,2.71418]
[1779370929885,33.77,76897.06,0.0,-0.98647,1e-05,2.70549]
[1779370931900,33.77,76883.67,0.0,-0.98664,1e-05,2.67571]
[1779370932901,33.77,76881.71,0.0,-0.98666,1e-05,2.67175]
[1779370934913,33.77,76879.33,0.0,-0.98669,1e-05,2.66737]
[1779370937339,33.78,76873.54,0.0,-0.98675,1e-05,2.65578]
[1779370939957,33.78,76868.54,0.0,-0.98681,1e-05,2.64552]
[1779370940961,33.78,76862.71,0.0,-0.98688,1e-05,2.63289]
[1779370941973,33.78,76869.31,0.0,-0.98679,1e-05,2.64837]
[1779370942981,33.78,76874.69,0.0,-0.98672,1e-05,2.66111]
[1779370943988,33.78,76890.34,0.0,-0.98651,1e-05,2.6974]
[1779370944995,33.79,76891.76,0.0,-0.98649,1e-05,2.70112]
[1779370950038,33.79,76885.8,0.0,-0.98656,1e-05,2.68976]
[1779370954066,33.8,76884.7,0.0,-0.98657,1e-05,2.68766]
[1779370956073,33.8,76877.64,0.0,-0.98665,1e-05,2.67251]
[1779370957483,33.8,76875.8,0.0,-0.98667,1e-05,2.66936]
[1779370962117,33.81,76867.3,0.0,-0.98677,1e-05,2.65217]
[1779370967556,33.82,76874.94,0.0,-0.98665,1e-05,2.67284]
[1779370973193,33.82,76870.74,0.0,-0.98669,1e-05,2.66596]
[1779370977625,33.83,76879.32,0.0,-0.98656,1e-05,2.68822]
[1779370979234,33.83,76882.34,0.0,-0.98652,1e-05,2.69562]
[1779370981250,33.83,76887.31,0.0,-0.98645,1e-05,2.70798]
[1779370986285,33.84,76888.73,0.0,-0.98642,1e-05,2.71396]
[1779370987696,33.84,76875.03,0.0,-0.98659,1e-05,2.68298]
[1779370988301,33.84,76875.03,0.0,-0.98659,1e-05,2.68348]
[1779370990312,33.84,76870.83,0.0,-0.98664,1e-05,2.67493]
[1779370992330,33.85,76861.9,0.0,-0.98675,1e-05,2.6557]
[1779370993332,33.85,76865.4,0.0,-0.9867,1e-05,2.6642]
[1779370995350,33.85,76867.91,0.0,-0.98666,1e-05,2.67098]
[1779371000387,33.86,76860.89,0.0,-0.98674,1e-05,2.65774]
[1779371005422,33.86,76856.92,0.0,-0.98677,1e-05,2.65147]
[1779371007836,33.87,76858.0,0.0,-0.98675,1e-05,2.65503]
[1779371009448,33.87,76859.0,0.0,-0.98673,1e-05,2.65839]
[1779371011467,33.87,76852.79,0.0,-0.98681,1e-05,2.64396]
[1779371013476,33.88,76859.02,0.0,-0.98673,1e-05,2.65916]
[1779371014482,33.88,76858.78,0.0,-0.98673,1e-05,2.65914]
[1779371016550,33.88,76865.47,0.0,-0.98663,1e-05,2.67539]
[1779371017913,33.88,76875.06,0.0,-0.98651,1e-05,2.6978]
[1779371019533,33.88,76879.48,0.0,-0.98644,1e-05,2.70889]
[1779371020541,33.89,76882.76,0.0,-0.9864,1e-05,2.71688]
[1779371022555,33.89,76859.05,0.0,-0.9867,1e-05,2.66353]
[1779371023563,33.89,76848.9,0.0,-0.98683,1e-05,2.64109]
[1779371024569,33.89,76843.71,0.0,-0.98689,1e-05,2.62997]
[1779371025580,33.89,76835.07,0.0,-0.987,1e-05,2.61118]
[1779371026585,33.89,76833.36,0.0,-0.98702,1e-05,2.60796]
[1779371029604,33.9,76826.54,0.0,-0.98709,1e-05,2.59458]
[1779371030611,33.9,76819.65,0.0,-0.98718,1e-05,2.57992]
[1779371031620,33.9,76817.92,0.0,-0.98719,1e-05,2.57674]
[1779371033632,33.9,76808.7,0.0,-0.9873,1e-05,2.55773]
[1779371034639,33.91,76798.06,0.0,-0.98743,1e-05,2.53512]
[1779371035646,33.91,76797.75,0.0,-0.98743,1e-05,2.53515]
[1779371038067,33.91,76789.01,0.0,-0.98753,1e-05,2.51756]
[1779371040693,33.92,76772.7,0.0,-0.98772,1e-05,2.48383]
[1779371042730,33.92,76761.44,0.0,-0.98784,1e-05,2.46208]
[1779371043718,33.92,76726.43,0.0,-0.98825,1e-05,2.38921]
[1779371044730,33.93,76733.82,0.0,-0.98816,1e-05,2.40555]
[1779371046781,33.93,76722.76,0.0,-0.98828,1e-05,2.38252]
[1779371047757,33.93,76716.2,0.0,-0.98836,1e-05,2.36894]
[1779371049835,33.93,76713.21,0.0,-0.98838,1e-05,2.36457]
[1779371052883,33.94,76721.21,0.0,-0.98828,1e-05,2.38306]
[1779371053837,33.94,76737.39,0.0,-0.98809,1e-05,2.41681]
[1779371054846,33.94,76742.43,0.0,-0.98802,1e-05,2.42926]
[1779371055848,33.94,76747.43,0.0,-0.98796,1e-05,2.44069]
[1779371057862,33.95,76746.41,0.0,-0.98796,1e-05,2.44026]
[1779371059880,33.95,76756.7,0.0,-0.98783,1e-05,2.46295]
[1779371060883,33.96,76762.31,0.0,-0.98776,1e-05,2.47662]
[1779371061890,33.96,76764.94,0.0,-0.98772,1e-05,2.48306]
[1779371063904,33.96,76771.7,0.0,-0.98763,1e-05,2.49919]
[1779371064911,33.96,76772.24,0.0,-0.98762,1e-05,2.50113]
[1779371066928,33.97,76745.87,0.0,-0.98793,1e-05,2.44637]
[1779371067933,33.97,76732.22,0.0,-0.98808,1e-05,2.41848]
[1779371068941,33.97,76728.53,0.0,-0.98812,1e-05,2.41165]
[1779371071959,33.98,76734.37,0.0,-0.98804,1e-05,2.42525]
[1779371075002,33.99,76722.55,0.0,-0.98817,1e-05,2.40228]
[1779371076016,33.99,76708.36,0.0,-0.98832,1e-05,2.37464]
[1779371077023,34.0,76703.15,0.0,-0.98837,1e-05,2.36585]
[1779371079037,34.0,76695.72,0.0,-0.98845,1e-05,2.35258]
[1779371080047,34.0,76688.47,0.0,-0.98852,1e-05,2.33878]
[1779371085083,34.01,76689.89,0.0,-0.98849,1e-05,2.34575]
[1779371086085,34.02,76708.71,0.0,-0.98826,1e-05,2.38549]
[1779371087093,34.02,76713.52,0.0,-0.9882,1e-05,2.39643]
[1779371088098,34.02,76707.58,0.0,-0.98827,1e-05,2.38503]
[1779371089105,34.03,76703.05,0.0,-0.98831,1e-05,2.3766]
[1779371091118,34.03,76698.05,0.0,-0.98836,1e-05,2.36822]
[1779371095160,34.04,76703.94,0.0,-0.98827,1e-05,2.38423]
[1779371097174,34.05,76706.75,0.0,-0.98822,1e-05,2.39286]
[1779371099188,34.05,76710.82,0.0,-0.98816,1e-05,2.40315]
[1779371102215,34.06,76735.62,0.0,-0.98786,1e-05,2.45706]
[1779371103222,34.06,76744.03,0.0,-0.98776,1e-05,2.47575]
[1779371104240,34.06,76747.0,0.0,-0.98772,1e-05,2.48288]
[1779371105248,34.07,76721.85,0.0,-0.98801,1e-05,2.43039]
[1779371106248,34.07,76718.42,0.0,-0.98805,1e-05,2.42406]
[1779371107261,34.07,76730.39,0.0,-0.9879,1e-05,2.45013]
[1779371108768,34.07,76749.22,0.0,-0.98767,1e-05,2.49185]
[1779371110284,34.08,76752.64,0.0,-0.98762,1e-05,2.49997]
[1779371112297,34.08,76757.94,0.0,-0.98755,1e-05,2.5129]
[1779371113302,34.08,76765.14,0.0,-0.98745,1e-05,2.52921]
[1779371114308,34.08,76768.49,0.0,-0.98741,1e-05,2.5372]
[1779371116338,34.09,76769.23,0.0,-0.98739,1e-05,2.54094]
[1779371118840,34.09,76778.58,0.0,-0.98727,1e-05,2.5627]
[1779371121368,34.1,76791.49,0.0,-0.9871,1e-05,2.59241]
[1779371122377,34.1,76798.8,0.0,-0.987,1e-05,2.60979]
[1779371127410,34.11,76801.83,0.0,-0.98694,1e-05,2.61942]
[1779371128909,34.11,76814.28,0.0,-0.98678,1e-05,2.64777]
[1779371131438,34.11,76803.47,0.0,-0.98692,1e-05,2.62371]
[1779371132448,34.11,76792.35,0.0,-0.98705,1e-05,2.59961]
[1779371133451,34.12,76780.39,0.0,-0.9872,1e-05,2.57389]
[1779371136479,34.12,76791.4,0.0,-0.98705,1e-05,2.59997]
[1779371140507,34.13,76781.58,0.0,-0.98716,1e-05,2.58065]
[1779371141514,34.13,76774.35,0.0,-0.98725,1e-05,2.56541]
[1779371143529,34.13,76780.1,0.0,-0.98717,1e-05,2.57924]
[1779371144548,34.13,76785.11,0.0,-0.9871,1e-05,2.59085]
[1779371149589,34.14,76785.1,0.0,-0.98709,1e-05,2.59369]
[1779371151597,34.14,76796.77,0.0,-0.98693,1e-05,2.62061]
[1779371155625,34.15,76802.72,0.0,-0.98685,1e-05,2.63588]
[1779371156632,34.15,76814.58,0.0,-0.98669,1e-05,2.66293]
[1779371157644,34.15,76820.19,0.0,-0.98662,1e-05,2.676]
[1779371159158,34.15,76833.87,0.0,-0.98644,1e-05,2.70745]
[1779371161669,34.16,76844.09,0.0,-0.9863,1e-05,2.73191]
[1779371162675,34.16,76849.94,0.0,-0.98622,1e-05,2.74569]
[1779371163682,34.16,76855.08,0.0,-0.98615,1e-05,2.75786]
[1779371169248,34.16,76849.09,0.0,-0.98622,1e-05,2.74554]
[1779371173754,34.16,76853.41,0.0,-0.98615,1e-05,2.75707]
[1779371179318,34.17,76854.42,0.0,-0.98613,1e-05,2.76091]
[1779371181810,34.17,76860.65,0.0,-0.98604,1e-05,2.77624]
[1779371183828,34.17,76875.42,0.0,-0.98584,1e-05,2.81123]
[1779371184834,34.17,76887.6,0.0,-0.98568,1e-05,2.84013]
[1779371187854,34.17,76897.15,0.0,-0.98554,1e-05,2.86327]
[1779371189872,34.17,76903.18,0.0,-0.98546,1e-05,2.87791]
[1779371190883,34.17,76910.77,0.0,-0.98535,1e-05,2.89618]
[1779371191889,34.17,76920.14,0.0,-0.98523,1e-05,2.91725]
[1779371193927,34.17,76903.56,0.0,-0.98546,1e-05,2.87752]
[1779371195926,34.17,76898.48,0.0,-0.98553,1e-05,2.8656]
[1779371197940,34.18,76886.14,0.0,-0.9857,1e-05,2.83655]
[1779371198946,34.18,76879.97,0.0,-0.98578,1e-05,2.82216]
[1779371199954,34.18,76870.06,0.0,-0.98591,1e-05,2.79908]
[1779371200973,34.18,76868.54,0.0,-0.98593,1e-05,2.79575]
[1779371201976,34.18,76862.66,0.0,-0.98601,1e-05,2.78227]
[1779371202982,34.18,76860.96,0.0,-0.98603,1e-05,2.77858]
[1779371204996,34.18,76855.8,0.0,-0.98609,1e-05,2.76715]
[1779371210036,34.18,76851.49,0.0,-0.98614,1e-05,2.75865]
[1779371213053,34.19,76847.16,0.0,-0.9862,1e-05,2.74958]
[1779371214059,34.19,76835.88,0.0,-0.98634,1e-05,2.72397]
[1779371215069,34.19,76835.97,0.0,-0.98634,1e-05,2.72454]
[1779371217080,34.19,76847.56,0.0,-0.98618,1e-05,2.75191]
[1779371218087,34.19,76845.55,0.0,-0.98621,1e-05,2.74759]
[1779371223181,34.19,76830.84,0.0,-0.98639,1e-05,2.71513]
[1779371224194,34.2,76805.97,0.0,-0.98671,1e-05,2.65946]
[1779371225193,34.2,76803.99,0.0,-0.98673,1e-05,2.65548]
[1779371227210,34.2,76815.84,0.0,-0.98657,1e-05,2.68313]
[1779371228212,34.2,76813.73,0.0,-0.9866,1e-05,2.67879]
[1779371233250,34.21,76822.53,0.0,-0.98647,1e-05,2.70094]
[1779371235265,34.21,76827.96,0.0,-0.9864,1e-05,2.71412]
[1779371237280,34.21,76829.84,0.0,-0.98637,1e-05,2.71918]
[1779371240305,34.21,76840.4,0.0,-0.98622,1e-05,2.74458]
[1779371241313,34.21,76844.24,0.0,-0.98617,1e-05,2.75378]
[1779371245346,34.22,76833.86,0.0,-0.9863,1e-05,2.73123]
[1779371246349,34.22,76835.69,0.0,-0.98627,1e-05,2.7358]
[1779371249369,34.22,76820.76,0.0,-0.98646,1e-05,2.70279]
[1779371250375,34.22,76817.24,0.0,-0.98651,1e-05,2.69521]
[1779371255412,34.23,76818.79,0.0,-0.98648,1e-05,2.69943]
[1779371256423,34.23,76824.34,0.0,-0.9864,1e-05,2.71249]
[1779371257428,34.23,76823.3,0.0,-0.98642,1e-05,2.71051]
[1779371258437,34.23,76814.54,0.0,-0.98653,1e-05,2.69101]
[1779371259962,34.23,76803.14,0.0,-0.98667,1e-05,2.66614]
[1779371261455,34.23,76802.02,0.0,-0.98668,1e-05,2.6641]
[1779371264477,34.24,76808.08,0.0,-0.98659,1e-05,2.67916]
[1779371266491,34.24,76802.11,0.0,-0.98667,1e-05,2.6666]
[1779371268505,34.24,76800.18,0.0,-0.98669,1e-05,2.66321]
[1779371270031,34.24,76806.92,0.0,-0.98659,1e-05,2.67932]
[1779371274555,34.25,76801.59,0.0,-0.98665,1e-05,2.66955]
[1779371280103,34.26,76803.76,0.0,-0.98661,1e-05,2.67676]
[1779371283628,34.26,76794.39,0.0,-0.98672,1e-05,2.65752]
[1779371285639,34.26,76799.91,0.0,-0.98664,1e-05,2.67085]
[1779371290675,34.27,76802.84,0.0,-0.98659,1e-05,2.6797]
[1779371294702,34.27,76812.97,0.0,-0.98645,1e-05,2.70434]
[1779371300247,34.28,76822.83,0.0,-0.98631,1e-05,2.72884]
[1779371300744,34.28,76822.44,0.0,-0.98631,1e-05,2.7283]
[1779371301750,34.28,76828.05,0.0,-0.98624,1e-05,2.74148]
[1779371302758,34.28,76834.01,0.0,-0.98616,1e-05,2.7555]
[1779371304772,34.28,76822.83,0.0,-0.9863,1e-05,2.73047]
[1779371307797,34.29,76811.79,0.0,-0.98644,1e-05,2.70634]
[1779371310316,34.29,76797.28,0.0,-0.98662,1e-05,2.67431]
[1779371310816,34.29,76797.28,0.0,-0.98662,1e-05,2.67474]
[1779371313836,34.29,76792.59,0.0,-0.98668,1e-05,2.66402]
[1779371316859,34.3,76797.94,0.0,-0.9866,1e-05,2.67737]
[1779371321894,34.3,76793.02,0.0,-0.98665,1e-05,2.66846]
[1779371325922,34.31,76806.37,0.0,-0.98647,1e-05,2.70034]
[1779371326929,34.31,76814.34,0.0,-0.98636,1e-05,2.71883]
[1779371328943,34.31,76807.83,0.0,-0.98644,1e-05,2.70477]
[1779371331964,34.31,76799.96,0.0,-0.98654,1e-05,2.68814]
[1779371334985,34.31,76805.08,0.0,-0.98647,1e-05,2.70095]
[1779371340027,34.32,76807.95,0.0,-0.98642,1e-05,2.70937]
[1779371345069,34.32,76813.06,0.0,-0.98634,1e-05,2.72286]
[1779371350096,34.33,76804.3,0.0,-0.98644,1e-05,2.70477]
[1779371351105,34.33,76797.57,0.0,-0.98653,1e-05,2.68995]
[1779371352107,34.33,76792.16,0.0,-0.9866,1e-05,2.67818]
[1779371356138,34.34,76789.56,0.0,-0.98662,1e-05,2.67411]
[1779371357145,34.34,76794.57,0.0,-0.98655,1e-05,2.68584]
[1779371358152,34.34,76794.47,0.0,-0.98655,1e-05,2.68603]
[1779371363187,34.34,76790.31,0.0,-0.98659,1e-05,2.67871]
[1779371364194,34.34,76782.72,0.0,-0.98669,1e-05,2.66208]
[1779371365201,34.35,76776.8,0.0,-0.98676,1e-05,2.64928]
[1779371366209,34.35,76776.51,0.0,-0.98676,1e-05,2.6491]
[1779371371244,34.35,76776.46,0.0,-0.98676,1e-05,2.64981]
[1779371374266,34.36,76769.61,0.0,-0.98683,1e-05,2.63593]
[1779371375281,34.36,76763.21,0.0,-0.98691,1e-05,2.62222]
[1779371376280,34.36,76762.04,0.0,-0.98692,1e-05,2.62013]
[1779371379301,34.36,76756.68,0.0,-0.98698,1e-05,2.60984]
[1779371380321,34.36,76746.49,0.0,-0.98711,1e-05,2.58798]
[1779371381323,34.37,76738.87,0.0,-0.9872,1e-05,2.5719]
[1779371382329,34.37,76742.73,0.0,-0.98715,1e-05,2.58091]
[1779371383335,34.37,76749.75,0.0,-0.98706,1e-05,2.59687]
[1779371384342,34.37,76751.82,0.0,-0.98703,1e-05,2.60198]
[1779371389377,34.38,76752.32,0.0,-0.987,1e-05,2.60586]
[1779371394413,34.38,76759.28,0.0,-0.9869,1e-05,2.62402]
[1779371395421,34.39,76753.15,0.0,-0.98698,1e-05,2.61102]
[1779371396426,34.39,76746.0,0.0,-0.98706,1e-05,2.59586]
[1779371397433,34.39,76744.59,0.0,-0.98708,1e-05,2.59335]
[1779371402473,34.4,76750.4,0.0,-0.98699,1e-05,2.60906]
[1779371403476,34.4,76756.79,0.0,-0.9869,1e-05,2.62373]
[1779371404485,34.4,76764.35,0.0,-0.9868,1e-05,2.64104]
[1779371405491,34.4,76769.62,0.0,-0.98673,1e-05,2.65331]
[1779371406503,34.4,76769.85,0.0,-0.98673,1e-05,2.65432]
[1779371408513,34.4,76779.79,0.0,-0.9866,1e-05,2.67758]
[1779371409521,34.41,76788.28,0.0,-0.98648,1e-05,2.69718]
[1779371410524,34.41,76783.59,0.0,-0.98654,1e-05,2.68702]
[1779371411531,34.41,76778.44,0.0,-0.9866,1e-05,2.67588]
[1779371412538,34.41,76776.85,0.0,-0.98662,1e-05,2.67277]
[1779371413546,34.41,76769.03,0.0,-0.98672,1e-05,2.65574]
[1779371414553,34.41,76765.75,0.0,-0.98676,1e-05,2.64892]
[1779371416567,34.41,76762.43,0.0,-0.98679,1e-05,2.64255]
[1779371421607,34.42,76765.94,0.0,-0.98674,1e-05,2.65291]
[1779371426638,34.43,76781.81,0.0,-0.98652,1e-05,2.69048]
[1779371427645,34.43,76782.05,0.0,-0.98651,1e-05,2.69195]
[1779371432685,34.43,76777.68,0.0,-0.98656,1e-05,2.68282]
[1779371434694,34.44,76790.51,0.0,-0.98639,1e-05,2.71224]
[1779371436216,34.44,76797.81,0.0,-0.98629,1e-05,2.73002]
[1779371438722,34.44,76806.31,0.0,-0.98618,1e-05,2.75017]
[1779371439729,34.44,76802.33,0.0,-0.98623,1e-05,2.74138]
[1779371441744,34.44,76812.07,0.0,-0.9861,1e-05,2.76438]
[1779371443779,34.44,76823.42,0.0,-0.98594,1e-05,2.79119]
[1779371444766,34.44,76827.38,0.0,-0.98589,1e-05,2.80064]
[1779371446292,34.45,76838.19,0.0,-0.98574,1e-05,2.82611]
[1779371446784,34.45,76838.19,0.0,-0.98574,1e-05,2.82654]
[1779371447789,34.45,76846.71,0.0,-0.98562,1e-05,2.84655]
[1779371448795,34.45,76850.01,0.0,-0.98558,1e-05,2.85448]
[1779371450808,34.45,76855.88,0.0,-0.98549,1e-05,2.86863]
[1779371456366,34.45,76854.12,0.0,-0.98552,1e-05,2.86505]
[1779371457880,34.45,76859.65,0.0,-0.98544,1e-05,2.87847]
[1779371458885,34.45,76866.67,0.0,-0.98534,1e-05,2.89518]
[1779371459893,34.45,76867.66,0.0,-0.98533,1e-05,2.89766]
[1779371461933,34.45,76873.97,0.0,-0.98524,1e-05,2.91276]
[1779371462941,34.45,76878.18,0.0,-0.98518,1e-05,2.92295]
[1779371467980,34.45,76881.0,0.0,-0.98514,1e-05,2.92986]
[1779371468987,34.45,76875.81,0.0,-0.98521,1e-05,2.91742]
[1779371471005,34.45,76865.2,0.0,-0.98536,1e-05,2.89218]
[1779371473025,34.45,76857.56,0.0,-0.98546,1e-05,2.87421]
[1779371478081,34.45,76846.72,0.0,-0.98561,1e-05,2.84907]
[1779371479073,34.45,76829.1,0.0,-0.98584,1e-05,2.80816]
[1779371480083,34.45,76823.97,0.0,-0.98591,1e-05,2.79647]
[1779371481089,34.46,76816.67,0.0,-0.98601,1e-05,2.77983]
[1779371483101,34.46,76825.01,0.0,-0.98589,1e-05,2.79966]
[1779371484110,34.46,76833.58,0.0,-0.98578,1e-05,2.81984]
[1779371486612,34.46,76822.85,0.0,-0.98592,1e-05,2.79529]
[1779371488143,34.46,76816.94,0.0,-0.98599,1e-05,2.78211]
[1779371489147,34.46,76826.72,0.0,-0.98586,1e-05,2.80503]
[1779371490155,34.46,76832.37,0.0,-0.98578,1e-05,2.81842]
[1779371493174,34.46,76826.91,0.0,-0.98586,1e-05,2.80479]
[1779371496678,34.46,76820.14,0.0,-0.98595,1e-05,2.78976]
[1779371499225,34.47,76818.59,0.0,-0.98596,1e-05,2.78693]
[1779371504261,34.47,76824.47,0.0,-0.98588,1e-05,2.80183]
[1779371509295,34.47,76820.78,0.0,-0.98592,1e-05,2.7944]
[1779371510304,34.47,76826.16,0.0,-0.98585,1e-05,2.80715]
[1779371511310,34.47,76823.74,0.0,-0.98588,1e-05,2.80173]
[1779371513324,34.47,76818.72,0.0,-0.98594,1e-05,2.79054]
[1779371516343,34.48,76824.6,0.0,-0.98586,1e-05,2.8049]
[1779371518357,34.48,76824.27,0.0,-0.98586,1e-05,2.80455]
[1779371520379,34.48,76857.58,0.0,-0.98541,1e-05,2.88308]
[1779371521384,34.48,76909.18,0.0,-0.98468,1e-05,3.008]
[1779371522466,34.47,76917.35,0.0,-0.98458,1e-05,3.02643]
[1779371523458,34.47,76927.1,0.0,-0.98444,1e-05,3.0504]
[1779371524436,34.47,76951.64,0.0,-0.98409,1e-05,3.10867]
[1779371525442,34.46,76958.71,0.0,-0.98401,1e-05,3.12317]
[1779371528466,34.46,76968.96,0.0,-0.98386,1e-05,3.14814]
[1779371530480,34.45,76975.0,0.0,-0.98378,2e-05,3.16278]
[1779371532497,34.45,76981.42,0.0,-0.98368,2e-05,3.17839]
[1779371533503,34.45,76972.03,0.0,-0.98383,2e-05,3.15399]
[1779371535517,34.45,76962.55,0.0,-0.98397,1e-05,3.12917]
[1779371536524,34.45,76974.29,0.0,-0.9838,2e-05,3.1587]
[1779371537532,34.45,76969.83,0.0,-0.98387,1e-05,3.14695]
[1779371538539,34.45,76959.25,0.0,-0.98403,1e-05,3.11974]
[1779371539546,34.45,76954.54,0.0,-0.9841,1e-05,3.10753]
[1779371540555,34.45,76954.08,0.0,-0.98411,1e-05,3.10608]
[1779371541564,34.44,76959.48,0.0,-0.98403,1e-05,3.11942]
[1779371542567,34.44,76966.11,0.0,-0.98393,1e-05,3.13591]
[1779371543583,34.44,76973.9,0.0,-0.98382,2e-05,3.15539]
[1779371544586,34.44,76972.64,0.0,-0.98384,2e-05,3.1518]
[1779371546598,34.44,76958.26,0.0,-0.98406,1e-05,3.11457]
[1779371547607,34.44,76942.1,0.0,-0.9843,1e-05,3.07364]
[1779371548612,34.44,76935.12,0.0,-0.9844,1e-05,3.05599]
[1779371549672,34.44,76930.98,0.0,-0.98447,1e-05,3.04548]
[1779371551642,34.44,76951.63,0.0,-0.98417,1e-05,3.09507]
[1779371552647,34.44,76945.48,0.0,-0.98427,1e-05,3.07935]
[1779371553658,34.44,76939.5,0.0,-0.98435,1e-05,3.06414]
[1779371554662,34.44,76937.71,0.0,-0.98438,1e-05,3.05945]
[1779371556676,34.43,76927.12,0.0,-0.98454,1e-05,3.03269]
[1779371557684,34.43,76915.54,0.0,-0.98471,1e-05,3.00395]
[1779371558694,34.43,76916.02,0.0,-0.9847,1e-05,3.005]
[1779371563729,34.43,76916.09,0.0,-0.9847,1e-05,3.00449]
[1779371567758,34.43,76919.36,0.0,-0.98466,1e-05,3.01197]
[1779371569772,34.43,76914.25,0.0,-0.98473,1e-05,2.99912]
[1779371572793,34.43,76913.41,0.0,-0.98475,1e-05,2.99669]
[1779371577831,34.43,76913.07,0.0,-0.98476,1e-05,2.99522]
[1779371579845,34.43,76918.15,0.0,-0.98469,1e-05,3.00739]
[1779371581861,34.43,76921.95,0.0,-0.98463,1e-05,3.01638]
[1779371583905,34.43,76927.93,0.0,-0.98455,1e-05,3.03075]
[1779371584901,34.42,76942.33,0.0,-0.98434,1e-05,3.06632]
[1779371585896,34.42,76947.37,0.0,-0.98427,1e-05,3.07864]
[1779371587382,34.42,76958.25,0.0,-0.98411,1e-05,3.10534]
[1779371592945,34.42,76967.65,0.0,-0.98398,1e-05,3.12731]
[1779371593952,34.42,76971.46,0.0,-0.98393,1e-05,3.13658]
[1779371595965,34.41,76972.78,0.0,-0.98394,1e-05,3.13524]
[1779371601002,34.38,76977.62,0.0,-0.98392,1e-05,3.13816]
[1779371602009,34.38,76976.87,0.0,-0.98394,1e-05,3.13584]
[1779371606055,34.36,76960.47,0.0,-0.98423,1e-05,3.08538]
[1779371607537,34.36,76937.07,0.0,-0.98458,1e-05,3.02642]
[1779371609071,34.36,76938.86,0.0,-0.98455,1e-05,3.03064]
[1779371613099,34.36,76944.01,0.0,-0.98449,1e-05,3.04093]
[1779371616284,34.36,76937.7,0.0,-0.98459,1e-05,3.02462]
[1779371617653,34.36,76929.13,0.0,-0.98471,1e-05,3.00312]
[1779371621288,34.35,76923.74,0.0,-0.98479,1e-05,2.98944]
[1779371622298,34.35,76919.75,0.0,-0.98485,1e-05,2.97954]
[1779371626323,34.35,76910.86,0.0,-0.98498,1e-05,2.95745]
[1779371627727,34.35,76909.4,0.0,-0.985,1e-05,2.95377]
[1779371631360,34.35,76923.48,0.0,-0.9848,1e-05,2.98794]
[1779371632365,34.35,76927.23,0.0,-0.98475,1e-05,2.99702]
[1779371636393,34.35,76931.47,0.0,-0.98469,1e-05,3.00693]
[1779371640423,34.35,76941.98,0.0,-0.98454,1e-05,3.0323]
[1779371641429,34.35,76943.27,0.0,-0.98453,1e-05,3.03532]
[1779371644458,34.35,76936.66,0.0,-0.98462,1e-05,3.01839]
[1779371645459,34.35,76929.76,0.0,-0.98472,1e-05,3.00121]
[1779371646467,34.35,76938.59,0.0,-0.9846,1e-05,3.02273]
[1779371650497,34.35,76946.25,0.0,-0.98449,1e-05,3.04127]
[1779371651501,34.34,76944.62,0.0,-0.98452,1e-05,3.03703]
[1779371653515,34.34,76946.91,0.0,-0.98448,1e-05,3.0424]
[1779371654522,34.34,76950.09,0.0,-0.98444,1e-05,3.05014]
[1779371656541,34.34,76957.98,0.0,-0.98433,1e-05,3.06946]
[1779371659558,34.34,76952.62,0.0,-0.98441,1e-05,3.05541]
[1779371661574,34.34,76958.59,0.0,-0.98432,1e-05,3.06991]
[1779371664592,34.34,76958.71,0.0,-0.98433,1e-05,3.0695]
[1779371666606,34.34,76966.66,0.0,-0.98421,1e-05,3.08899]
[1779371667618,34.34,76968.27,0.0,-0.98419,1e-05,3.09278]
[1779371669628,34.34,76971.56,0.0,-0.98414,1e-05,3.1005]
[1779371673658,34.33,76992.06,0.0,-0.98385,2e-05,3.14974]
[1779371674666,34.33,77005.26,0.0,-0.98366,2e-05,3.18323]
[1779371675677,34.32,77011.68,0.0,-0.98359,2e-05,3.19465]
[1779371678704,34.3,77024.55,0.0,-0.98345,2e-05,3.21891]
[1779371679702,34.29,77032.13,0.0,-0.98336,2e-05,3.23411]
[1779371680717,34.26,77053.69,0.0,-0.98308,2e-05,3.28065]
[1779371681718,34.26,77055.03,0.0,-0.98306,2e-05,3.28359]
[1779371686753,34.2,77058.91,0.0,-0.98318,2e-05,3.2649]
[1779371691788,34.15,77060.76,0.0,-0.98328,2e-05,3.2479]
[1779371694810,34.12,77048.6,0.0,-0.98353,2e-05,3.20523]
[1779371695817,34.12,77043.02,0.0,-0.98362,2e-05,3.19023]
[1779371696823,34.12,77041.86,0.0,-0.98364,2e-05,3.18677]
[1779371697831,34.12,77040.13,0.0,-0.98367,2e-05,3.18187]
[1779371699845,34.1,77036.86,0.0,-0.98377,2e-05,3.16526]
[1779371701864,34.1,77048.2,0.0,-0.9836,2e-05,3.19391]
[1779371702868,34.09,77065.14,0.0,-0.98337,2e-05,3.2341]
[1779371703877,34.08,77065.75,0.0,-0.98338,2e-05,3.23095]
[1779371706897,34.05,77059.87,0.0,-0.98356,2e-05,3.20196]
[1779371707905,34.04,77057.97,0.0,-0.98361,2e-05,3.19286]
[1779371708910,34.03,77065.17,0.0,-0.98352,2e-05,3.20765]
[1779371709917,34.02,77064.3,0.0,-0.98356,2e-05,3.20117]
[1779371711936,34.0,77079.47,0.0,-0.98338,2e-05,3.23266]
[1779371712946,33.99,77082.86,0.0,-0.98335,2e-05,3.23694]
[1779371713954,33.98,77098.62,0.0,-0.98313,2e-05,3.27397]
[1779371714961,33.98,77126.27,0.0,-0.9827,2e-05,3.34759]
[1779371715973,33.98,77143.37,0.0,-0.98242,2e-05,3.39342]
[1779371717026,33.97,77146.6,0.0,-0.98238,2e-05,3.40152]
[1779371720002,33.97,77149.57,0.0,-0.98234,2e-05,3.40737]
[1779371722032,33.97,77144.5,0.0,-0.98243,2e-05,3.39195]
[1779371723046,33.97,77135.89,0.0,-0.98257,2e-05,3.36848]
[1779371724042,33.97,77116.28,0.0,-0.98289,2e-05,3.31552]
[1779371725048,33.97,77096.96,0.0,-0.98319,2e-05,3.26407]
[1779371726050,33.97,77091.21,0.0,-0.98328,2e-05,3.24906]
[1779371727055,33.97,77092.8,0.0,-0.98326,2e-05,3.25336]
[1779371730078,33.97,77095.71,0.0,-0.98321,2e-05,3.26132]
[1779371732091,33.97,77084.51,0.0,-0.98339,2e-05,3.23021]
[1779371733100,33.97,77081.59,0.0,-0.98344,2e-05,3.22266]
[1779371735112,33.97,77076.74,0.0,-0.98351,2e-05,3.21024]
[1779371737135,33.97,77106.45,0.0,-0.98304,2e-05,3.28915]
[1779371738580,33.97,77098.42,0.0,-0.98317,2e-05,3.26783]
[1779371740155,33.97,77097.49,0.0,-0.98318,2e-05,3.26543]
[1779371743174,33.97,77081.72,0.0,-0.98343,2e-05,3.22401]
[1779371744180,33.97,77074.46,0.0,-0.98354,2e-05,3.20511]
[1779371745189,33.97,77073.76,0.0,-0.98355,2e-05,3.20346]
[1779371747203,33.97,77067.68,0.0,-0.98364,2e-05,3.18795]
[1779371748660,33.97,77060.08,0.0,-0.98375,2e-05,3.16866]
[1779371751231,33.97,77063.22,0.0,-0.9837,2e-05,3.17726]
[1779371755259,33.98,77056.25,0.0,-0.98381,2e-05,3.16004]
[1779371756265,33.98,77057.92,0.0,-0.98378,2e-05,3.1646]
[1779371758731,33.98,77056.68,0.0,-0.98379,2e-05,3.16205]
[1779371764325,33.98,77057.97,0.0,-0.98377,2e-05,3.16646]
[1779371766339,33.98,77064.89,0.0,-0.98367,2e-05,3.18381]
[1779371767347,33.98,77057.95,0.0,-0.98377,2e-05,3.16578]
[1779371768800,33.98,77054.05,0.0,-0.98384,2e-05,3.15493]
[1779371772381,33.98,77036.23,0.0,-0.98411,1e-05,3.10806]
[1779371773388,33.97,77031.96,0.0,-0.98418,1e-05,3.09689]
[1779371774395,33.97,77039.43,0.0,-0.98407,2e-05,3.1157]
[1779371775402,33.97,77044.77,0.0,-0.98399,2e-05,3.1291]
[1779371776410,33.97,77051.21,0.0,-0.98389,2e-05,3.14501]
[1779371781443,33.97,77065.63,0.0,-0.98368,2e-05,3.18094]
[1779371782457,33.97,77085.07,0.0,-0.98338,2e-05,3.23142]
[1779371783470,33.97,77091.69,0.0,-0.98328,2e-05,3.24907]
[1779371785478,33.97,77087.3,0.0,-0.98336,2e-05,3.23646]
[1779371790512,33.96,77091.86,0.0,-0.9833,2e-05,3.24596]
[1779371795548,33.95,77094.46,0.0,-0.98328,2e-05,3.24861]
[1779371797562,33.95,77106.15,0.0,-0.9831,2e-05,3.27856]
[1779371802603,33.95,77107.03,0.0,-0.9831,2e-05,3.27866]
[1779371806630,33.94,77102.0,0.0,-0.9832,2e-05,3.26258]
[1779371811662,33.93,77097.31,0.0,-0.98329,2e-05,3.24766]
[1779371816696,33.93,77095.01,0.0,-0.98334,2e-05,3.23929]
[1779371819718,33.93,77083.37,0.0,-0.98353,2e-05,3.20734]
[1779371820725,33.93,77077.78,0.0,-0.98362,2e-05,3.19233]
[1779371825763,33.92,77081.15,0.0,-0.98358,2e-05,3.19924]
[1779371827774,33.92,77086.17,0.0,-0.9835,2e-05,3.21163]
[1779371828781,33.92,77090.68,0.0,-0.98343,2e-05,3.22306]
[1779371831812,33.92,77100.72,0.0,-0.98329,2e-05,3.24821]
[1779371836846,33.91,77100.86,0.0,-0.9833,2e-05,3.24624]
[1779371838862,33.91,77106.58,0.0,-0.98321,2e-05,3.26045]
[1779371841883,33.9,77101.01,0.0,-0.98331,2e-05,3.24428]
[1779371843901,33.9,77108.95,0.0,-0.98319,2e-05,3.26441]
[1779371845942,33.9,77100.17,0.0,-0.98333,2e-05,3.24019]
[1779371850976,33.9,77091.41,0.0,-0.98348,2e-05,3.21495]
[1779371851991,33.89,77096.68,0.0,-0.98341,2e-05,3.22673]
[1779371852990,33.89,77103.23,0.0,-0.98331,2e-05,3.24358]
[1779371858025,33.89,77096.53,0.0,-0.98343,2e-05,3.22372]
[1779371860039,33.89,77091.75,0.0,-0.98351,2e-05,3.21036]
[1779371863060,33.88,77085.66,0.0,-0.98361,2e-05,3.19328]
[1779371865076,33.88,77092.62,0.0,-0.98351,2e-05,3.21082]
[1779371868099,33.88,77091.3,0.0,-0.98353,2e-05,3.20622]
[1779371870115,33.88,77088.78,0.0,-0.98358,2e-05,3.1989]
[1779371873132,33.88,77077.37,0.0,-0.98376,2e-05,3.16811]
[1779371874139,33.88,77066.85,0.0,-0.98392,2e-05,3.14056]
[1779371875168,33.88,77063.74,0.0,-0.98397,2e-05,3.13229]
[1779371876157,33.87,77056.47,0.0,-0.98408,2e-05,3.11336]
[1779371877164,33.87,77049.83,0.0,-0.98418,1e-05,3.09615]
[1779371878180,33.87,77051.05,0.0,-0.98416,1e-05,3.0991]
[1779371881200,33.87,77044.67,0.0,-0.98426,1e-05,3.08227]
[1779371882230,33.87,77038.3,0.0,-0.98436,1e-05,3.06592]
[1779371883228,33.87,77036.44,0.0,-0.98439,1e-05,3.06107]
[1779371885242,33.87,77030.04,0.0,-0.98448,1e-05,3.04467]
[1779371890279,33.87,77029.94,0.0,-0.98449,1e-05,3.04394]
[1779371892295,33.87,77028.35,0.0,-0.98451,1e-05,3.03977]
[1779371893298,33.87,77021.39,0.0,-0.98461,1e-05,3.02221]
[1779371894305,33.87,77019.24,0.0,-0.98465,1e-05,3.01678]
[1779371895312,33.87,77013.68,0.0,-0.98473,1e-05,3.00284]
[1779371896319,33.87,77012.74,0.0,-0.98474,1e-05,3.00049]
[1779371899807,33.87,77019.71,0.0,-0.98464,1e-05,3.01786]
[1779371902360,33.87,77019.77,0.0,-0.98464,1e-05,3.01791]
[1779371907396,33.87,77019.8,0.0,-0.98464,1e-05,3.01771]
[1779371912431,33.87,77016.3,0.0,-0.9847,1e-05,3.00707]
[1779371917468,33.87,77010.75,0.0,-0.98478,1e-05,2.99294]
[1779371922504,33.87,77007.46,0.0,-0.98483,1e-05,2.98467]
[1779371925523,33.87,77013.59,0.0,-0.98474,1e-05,2.99987]
[1779371926534,33.87,77019.08,0.0,-0.98466,1e-05,3.01346]
[1779371927549,33.87,77024.49,0.0,-0.98459,1e-05,3.02693]
[1779371930023,33.87,77033.41,0.0,-0.98446,1e-05,3.04914]
[1779371935596,33.86,77032.82,0.0,-0.98447,1e-05,3.04686]
[1779371940636,33.86,77030.41,0.0,-0.98451,1e-05,3.04014]
[1779371945670,33.86,77032.06,0.0,-0.98449,1e-05,3.04371]
[1779371950706,33.86,77030.4,0.0,-0.98452,1e-05,3.03898]
[1779371952720,33.86,77035.54,0.0,-0.98444,1e-05,3.05172]
[1779371955742,33.86,77040.62,0.0,-0.98437,1e-05,3.06415]
[1779371957754,33.86,77048.28,0.0,-0.98426,1e-05,3.08327]
[1779371960234,33.86,77058.5,0.0,-0.98411,2e-05,3.109]
[1779371960775,33.86,77058.28,0.0,-0.98411,2e-05,3.1082]
[1779371965812,33.85,77060.31,0.0,-0.98409,2e-05,3.11222]
[1779371970846,33.85,77059.92,0.0,-0.9841,2e-05,3.11002]
[1779371974874,33.85,77054.98,0.0,-0.98419,1e-05,3.09481]
[1779371980375,33.85,77056.48,0.0,-0.98417,2e-05,3.09756]
[1779371984945,33.84,77049.89,0.0,-0.98428,1e-05,3.07968]
[1779371985952,33.84,77043.8,0.0,-0.98437,1e-05,3.06404]
[1779371990986,33.84,77045.8,0.0,-0.98434,1e-05,3.06828]
[1779371991999,33.84,77052.29,0.0,-0.98425,1e-05,3.0848]
[1779371993001,33.84,77062.72,0.0,-0.98409,2e-05,3.11129]
[1779371994008,33.84,77068.94,0.0,-0.984,2e-05,3.12704]
[1779371995017,33.84,77067.7,0.0,-0.98402,2e-05,3.12331]
[1779371997029,33.84,77072.35,0.0,-0.98395,2e-05,3.13474]
[1779371999043,33.84,77077.23,0.0,-0.98388,2e-05,3.14675]
[1779372004083,33.83,77083.25,0.0,-0.9838,2e-05,3.16113]
[1779372005094,33.83,77085.8,0.0,-0.98376,2e-05,3.16708]
[1779372009123,33.83,77093.1,0.0,-0.98366,2e-05,3.18467]
[1779372011133,33.83,77100.68,0.0,-0.98355,2e-05,3.20372]
[1779372014165,33.82,77105.29,0.0,-0.98348,2e-05,3.21455]
[1779372015161,33.82,77111.74,0.0,-0.98339,2e-05,3.23109]
[1779372020196,33.82,77108.73,0.0,-0.98345,2e-05,3.22074]
[1779372025230,33.81,77105.65,0.0,-0.98351,2e-05,3.2104]
[1779372028259,33.81,77098.36,0.0,-0.98363,2e-05,3.18996]
[1779372029271,33.81,77095.97,0.0,-0.98367,2e-05,3.18331]
[1779372033300,33.8,77089.67,0.0,-0.98378,2e-05,3.16373]
[1779372035318,33.8,77083.62,0.0,-0.98388,2e-05,3.14767]
[1779372036326,33.8,77076.78,0.0,-0.98399,2e-05,3.12935]
[1779372037331,33.8,77072.47,0.0,-0.98405,2e-05,3.11796]
[1779372041359,33.8,77067.87,0.0,-0.98413,2e-05,3.10514]
[1779372044380,33.8,77077.77,0.0,-0.98398,2e-05,3.12993]
[1779372045386,33.8,77077.75,0.0,-0.98398,2e-05,3.12961]
[1779372046393,33.8,77072.38,0.0,-0.98407,2e-05,3.11549]
[1779372047403,33.8,77070.73,0.0,-0.98409,2e-05,3.111]
[1779372048409,33.79,77076.29,0.0,-0.98401,2e-05,3.12507]
[1779372049418,33.79,77083.72,0.0,-0.9839,2e-05,3.14401]
[1779372050427,33.79,77085.91,0.0,-0.98387,2e-05,3.14939]
[1779372053449,33.79,77096.25,0.0,-0.98371,2e-05,3.17536]
[1779372054456,33.79,77094.61,0.0,-0.98374,2e-05,3.17073]
[1779372055462,33.79,77088.37,0.0,-0.98384,2e-05,3.15413]
[1779372056469,33.79,77092.24,0.0,-0.98378,2e-05,3.16388]
[1779372058483,33.79,77095.51,0.0,-0.98374,2e-05,3.17171]
[1779372063523,33.78,77090.59,0.0,-0.98382,2e-05,3.15718]
[1779372068569,33.78,77088.47,0.0,-0.98386,2e-05,3.15059]
[1779372069568,33.78,77082.74,0.0,-0.98395,2e-05,3.13601]
[1779372071019,33.78,77079.53,0.0,-0.98399,2e-05,3.12801]
[1779372072588,33.78,77087.92,0.0,-0.98386,2e-05,3.15036]
[1779372073596,33.78,77093.64,0.0,-0.98377,2e-05,3.16551]
[1779372074603,33.78,77097.49,0.0,-0.98371,2e-05,3.1758]
[1779372076630,33.79,77102.22,0.0,-0.98364,2e-05,3.1886]
[1779372077633,33.79,77109.81,0.0,-0.98352,2e-05,3.20875]
[1779372078636,33.79,77123.58,0.0,-0.9833,2e-05,3.24534]
[1779372079643,33.79,77126.59,0.0,-0.98325,2e-05,3.25345]
[1779372081092,33.79,77119.21,0.0,-0.98337,2e-05,3.23335]
[1779372082664,33.78,77108.33,0.0,-0.98355,2e-05,3.2037]
[1779372083671,33.78,77107.03,0.0,-0.98357,2e-05,3.19987]
[1779372088711,33.78,77110.88,0.0,-0.98352,2e-05,3.20799]
[1779372089714,33.78,77102.34,0.0,-0.98366,2e-05,3.18515]
[1779372091181,33.78,77091.08,0.0,-0.98384,2e-05,3.15376]
[1779372091730,33.78,77091.08,0.0,-0.98384,2e-05,3.15345]
[1779372092737,33.78,77097.44,0.0,-0.98375,2e-05,3.1697]
[1779372093745,33.77,77103.33,0.0,-0.98366,2e-05,3.18476]
[1779372094751,33.77,77107.1,0.0,-0.9836,2e-05,3.19429]
[1779372096764,33.77,77112.4,0.0,-0.98352,2e-05,3.20747]
[1779372098779,33.77,77117.64,0.0,-0.98345,2e-05,3.2205]
[1779372101250,33.77,77119.67,0.0,-0.98342,2e-05,3.2246]
[1779372104821,33.76,77114.11,0.0,-0.98352,2e-05,3.20867]
[1779372105828,33.76,77112.3,0.0,-0.98355,2e-05,3.2035]
[1779372107842,33.76,77104.65,0.0,-0.98367,2e-05,3.18265]
[1779372108849,33.76,77094.96,0.0,-0.98382,2e-05,3.15701]
[1779372109857,33.76,77095.68,0.0,-0.98381,2e-05,3.15859]
[1779372112877,33.76,77088.09,0.0,-0.98393,2e-05,3.13801]
[1779372113884,33.76,77093.55,0.0,-0.98385,2e-05,3.15191]
[1779372115898,33.76,77095.75,0.0,-0.98382,2e-05,3.15706]
[1779372121391,33.75,77089.04,0.0,-0.98394,2e-05,3.13787]
[1779372122948,33.75,77096.3,0.0,-0.98383,2e-05,3.15644]
[1779372123993,33.75,77098.53,0.0,-0.98379,2e-05,3.16193]
[1779372125984,33.75,77112.07,0.0,-0.98359,2e-05,3.19671]
[1779372126993,33.75,77118.47,0.0,-0.98349,2e-05,3.21318]
[1779372128000,33.75,77120.33,0.0,-0.98347,2e-05,3.21768]
[1779372133037,33.74,77125.02,0.0,-0.9834,2e-05,3.22797]
[1779372134046,33.74,77131.19,0.0,-0.98331,2e-05,3.24391]
[1779372135053,33.74,77131.9,0.0,-0.9833,2e-05,3.24534]
[1779372140087,33.74,77135.28,0.0,-0.98326,2e-05,3.252]
[1779372145135,33.73,77136.17,0.0,-0.98326,2e-05,3.25198]
[1779372148144,33.73,77142.8,0.0,-0.98317,2e-05,3.26821]
[1779372150158,33.72,77151.96,0.0,-0.98303,2e-05,3.29175]
[1779372151165,33.72,77160.4,0.0,-0.9829,2e-05,3.31225]
[1779372152187,33.72,77161.78,0.0,-0.98289,2e-05,3.31538]
[1779372154200,33.72,77168.05,0.0,-0.98279,2e-05,3.33117]
[1779372155205,33.72,77174.55,0.0,-0.98269,2e-05,3.3476]
[1779372158224,33.71,77180.13,0.0,-0.98262,2e-05,3.3609]
[1779372163262,33.7,77179.77,0.0,-0.98264,2e-05,3.3567]
[1779372165274,33.7,77169.78,0.0,-0.98281,2e-05,3.32828]
[1779372166286,33.7,77163.54,0.0,-0.98291,2e-05,3.31082]
[1779372170309,33.7,77158.25,0.0,-0.98301,2e-05,3.29436]
[1779372172323,33.69,77150.94,0.0,-0.98313,2e-05,3.2737]
[1779372174339,33.69,77145.39,0.0,-0.98323,2e-05,3.2579]
[1779372177360,33.69,77152.19,0.0,-0.98313,2e-05,3.27516]
[1779372178368,33.69,77157.37,0.0,-0.98305,2e-05,3.28858]
[1779372179377,33.69,77156.61,0.0,-0.98306,2e-05,3.28601]
[1779372181435,33.68,77151.21,0.0,-0.98316,2e-05,3.26999]
[1779372184413,33.68,77157.16,0.0,-0.98307,2e-05,3.28445]
[1779372186429,33.68,77157.63,0.0,-0.98307,2e-05,3.28465]
[1779372190458,33.67,77150.91,0.0,-0.98319,2e-05,3.26454]
[1779372193478,33.67,77143.42,0.0,-0.98332,2e-05,3.24309]
[1779372197506,33.67,77155.49,0.0,-0.98314,2e-05,3.2735]
[1779372198513,33.66,77159.78,0.0,-0.98307,2e-05,3.28451]
[1779372200528,33.66,77160.82,0.0,-0.98306,2e-05,3.28625]
[1779372205563,33.66,77160.77,0.0,-0.98308,2e-05,3.28345]
[1779372208587,33.65,77152.32,0.0,-0.98322,2e-05,3.2592]
[1779372209592,33.65,77154.77,0.0,-0.98319,2e-05,3.26527]
[1779372211604,33.65,77162.67,0.0,-0.98307,2e-05,3.28378]
[1779372213640,33.65,77168.5,0.0,-0.98299,2e-05,3.29845]
[1779372215636,33.64,77173.79,0.0,-0.98291,2e-05,3.31167]
[1779372217649,33.64,77179.15,0.0,-0.98283,2e-05,3.32509]
[1779372222125,33.64,77182.5,0.0,-0.98279,2e-05,3.3313]
[1779372225709,33.63,77170.34,0.0,-0.983,2e-05,3.29662]
[1779372226720,33.63,77171.07,0.0,-0.98299,2e-05,3.29808]
[1779372232202,33.62,77170.22,0.0,-0.98302,2e-05,3.29266]
[1779372236786,33.62,77157.21,0.0,-0.98324,2e-05,3.25567]
[1779372237794,33.62,77156.91,0.0,-0.98325,2e-05,3.25395]
[1779372240813,33.62,77150.6,0.0,-0.98336,2e-05,3.23622]
[1779372242274,33.61,77148.94,0.0,-0.98339,2e-05,3.23097]
[1779372244841,33.61,77155.03,0.0,-0.9833,2e-05,3.24636]
[1779372245850,33.61,77156.18,0.0,-0.98329,2e-05,3.24854]
[1779372250888,33.6,77159.46,0.0,-0.98325,2e-05,3.255]
[1779372252355,33.6,77174.0,0.0,-0.98302,2e-05,3.29359]
[1779372252897,33.6,77174.53,0.0,-0.98301,2e-05,3.29449]
[1779372254915,33.6,77185.03,0.0,-0.98285,2e-05,3.32183]
[1779372257937,33.6,77181.27,0.0,-0.98292,2e-05,3.30992]
[1779372260959,33.59,77172.59,0.0,-0.98307,2e-05,3.2849]
[1779372265995,33.59,77180.29,0.0,-0.98296,2e-05,3.30316]
[1779372271032,33.58,77180.21,0.0,-0.98299,2e-05,3.29866]
[1779372272496,33.58,77188.8,0.0,-0.98285,2e-05,3.32143]
[1779372275061,33.58,77191.0,0.0,-0.98283,2e-05,3.32579]
[1779372280101,33.57,77197.68,0.0,-0.98274,2e-05,3.34119]
[1779372282607,33.57,77188.51,0.0,-0.98289,2e-05,3.31508]
[1779372284137,33.56,77183.44,0.0,-0.98298,2e-05,3.3003]
[1779372285153,33.56,77175.24,0.0,-0.98311,2e-05,3.27769]
[1779372286152,33.56,77170.16,0.0,-0.9832,2e-05,3.26358]
[1779372290180,33.56,77168.4,0.0,-0.98323,2e-05,3.25717]
[1779372294207,33.56,77160.94,0.0,-0.98336,2e-05,3.2356]
[1779372299244,33.55,77160.59,0.0,-0.98338,2e-05,3.23276]
[1779372304277,33.55,77159.29,0.0,-0.98341,2e-05,3.22743]
[1779372309312,33.54,77165.62,0.0,-0.98332,2e-05,3.24239]
[1779372314348,33.54,77161.55,0.0,-0.9834,2e-05,3.22958]
[1779372319382,33.53,77165.94,0.0,-0.98334,2e-05,3.23936]
[1779372324416,33.53,77176.26,0.0,-0.98319,2e-05,3.26496]
[1779372329452,33.52,77179.63,0.0,-0.98315,2e-05,3.2718]
[1779372333480,33.52,77174.77,0.0,-0.98325,2e-05,3.25529]
[1779372334490,33.52,77167.54,0.0,-0.98336,2e-05,3.23556]
[1779372336505,33.52,77161.05,0.0,-0.98347,2e-05,3.21755]
[1779372341559,33.51,77159.54,0.0,-0.9835,2e-05,3.21181]
[1779372346573,33.51,77161.06,0.0,-0.98349,2e-05,3.21409]
[1779372351631,33.51,77157.99,0.0,-0.98355,2e-05,3.20417]
[1779372352632,33.51,77140.66,0.0,-0.98382,2e-05,3.15813]
[1779372353640,33.5,77129.47,0.0,-0.98399,2e-05,3.12863]
[1779372354647,33.5,77126.18,0.0,-0.98405,2e-05,3.11986]
[1779372357669,33.5,77110.44,0.0,-0.98429,2e-05,3.07859]
[1779372358677,33.5,77103.08,0.0,-0.9844,1e-05,3.05958]
[1779372359684,33.5,77104.33,0.0,-0.98438,1e-05,3.06268]
[1779372360691,33.5,77112.99,0.0,-0.98425,2e-05,3.08481]
[1779372361698,33.5,77114.2,0.0,-0.98423,2e-05,3.08779]
[1779372363714,33.5,77098.64,0.0,-0.98447,1e-05,3.04762]
[1779372364733,33.5,77091.62,0.0,-0.98457,1e-05,3.02967]
[1779372365730,33.5,77092.08,0.0,-0.98457,1e-05,3.0308]
[1779372369756,33.5,77097.18,0.0,-0.98449,1e-05,3.04363]
[1779372370763,33.5,77099.42,0.0,-0.98446,1e-05,3.04921]
[1779372372777,33.5,77106.82,0.0,-0.98435,2e-05,3.06796]
[1779372374791,33.5,77112.66,0.0,-0.98426,2e-05,3.08273]
[1779372376804,33.5,77106.7,0.0,-0.98435,2e-05,3.06716]
[1779372377812,33.5,77105.78,0.0,-0.98437,1e-05,3.0647]
[1779372379826,33.5,77111.71,0.0,-0.98428,2e-05,3.07971]
[1779372382848,33.5,77105.22,0.0,-0.98438,1e-05,3.0627]
[1779372383853,33.5,77106.77,0.0,-0.98436,2e-05,3.06658]
[1779372385878,33.5,77091.1,0.0,-0.98459,1e-05,3.02653]
[1779372386886,33.5,77081.99,0.0,-0.98473,1e-05,3.00337]
[1779372387890,33.5,77077.67,0.0,-0.98479,1e-05,2.99251]
[1779372390913,33.5,77069.52,0.0,-0.98491,1e-05,2.97217]
[1779372391922,33.5,77069.53,0.0,-0.98492,1e-05,2.97067]
[1779372396958,33.5,77067.04,0.0,-0.98495,1e-05,2.96481]
[1779372401999,33.5,77063.5,0.0,-0.985,1e-05,2.95631]
[1779372406039,33.5,77056.8,0.0,-0.98509,1e-05,2.93993]
[1779372407046,33.5,77034.86,0.0,-0.98541,1e-05,2.88597]
[1779372408057,33.5,77030.63,0.0,-0.98547,1e-05,2.87582]
[1779372409060,33.5,77025.48,0.0,-0.98554,1e-05,2.86347]
[1779372410067,33.5,77018.72,0.0,-0.98563,1e-05,2.8473]
[1779372411074,33.5,77018.55,0.0,-0.98563,1e-05,2.84713]
[1779372416116,33.5,77018.33,0.0,-0.98563,1e-05,2.84788]
[1779372417122,33.5,77032.57,0.0,-0.98543,1e-05,2.88275]
[1779372418130,33.51,77036.29,0.0,-0.98537,1e-05,2.89204]
[1779372422159,33.51,77028.45,0.0,-0.98548,1e-05,2.87361]
[1779372423673,33.51,77020.9,0.0,-0.98558,1e-05,2.85547]
[1779372424178,33.51,77021.38,0.0,-0.98558,1e-05,2.85688]
[1779372425186,33.51,77037.1,0.0,-0.98535,1e-05,2.89545]
[1779372426193,33.51,77038.97,0.0,-0.98532,1e-05,2.90021]
[1779372429232,33.51,77030.04,0.0,-0.98545,1e-05,2.87886]
[1779372431236,33.51,77020.64,0.0,-0.98558,1e-05,2.85642]
[1779372432240,33.51,77014.26,0.0,-0.98567,1e-05,2.84122]
[1779372433753,33.51,77011.83,0.0,-0.9857,1e-05,2.83589]
[1779372438284,33.52,77004.52,0.0,-0.98579,1e-05,2.81941]
[1779372441310,33.52,77007.53,0.0,-0.98574,1e-05,2.82755]
[1779372443823,33.52,77019.76,0.0,-0.98557,1e-05,2.8579]
[1779372446340,33.52,77011.81,0.0,-0.98568,1e-05,2.83918]
[1779372448355,33.52,77011.05,0.0,-0.98568,1e-05,2.8379]
[1779372450370,33.52,77003.76,0.0,-0.98578,1e-05,2.82094]
[1779372452384,33.53,77009.8,0.0,-0.9857,1e-05,2.83454]
[1779372453893,33.53,77024.64,0.0,-0.98549,1e-05,2.87105]
[1779372455405,33.53,77022.64,0.0,-0.98552,1e-05,2.86642]
[1779372457420,33.53,77014.59,0.0,-0.98563,1e-05,2.8474]
[1779372459435,33.53,77011.63,0.0,-0.98567,1e-05,2.84081]
[1779372461447,33.53,77020.5,0.0,-0.98554,1e-05,2.86283]
[1779372462454,33.53,77027.41,0.0,-0.98544,1e-05,2.87989]
[1779372463462,33.53,77028.71,0.0,-0.98542,1e-05,2.88329]
[1779372466482,33.53,77022.45,0.0,-0.9855,1e-05,2.8687]
[1779372468496,33.54,77019.81,0.0,-0.98554,1e-05,2.86279]
[1779372473530,33.54,77024.31,0.0,-0.98547,1e-05,2.87498]
[1779372476552,33.54,77030.01,0.0,-0.98538,1e-05,2.88961]
[1779372481589,33.54,77027.39,0.0,-0.98541,1e-05,2.88432]
[1779372482594,33.54,77021.92,0.0,-0.98549,1e-05,2.87122]
[1779372483600,33.54,77022.85,0.0,-0.98548,1e-05,2.87373]
[1779372485614,33.55,77029.87,0.0,-0.98537,1e-05,2.89136]
[1779372486623,33.55,77030.2,0.0,-0.98537,1e-05,2.89239]
[1779372491657,33.55,77032.85,0.0,-0.98532,1e-05,2.89996]
[1779372496692,33.55,77034.95,0.0,-0.98529,1e-05,2.90619]
[1779372497701,33.55,77042.44,0.0,-0.98518,1e-05,2.92483]
[1779372498708,33.55,77038.94,0.0,-0.98523,1e-05,2.91638]
[1779372501728,33.55,77037.26,0.0,-0.98525,1e-05,2.91302]
[1779372506764,33.56,77033.67,0.0,-0.98529,1e-05,2.90521]
[1779372509785,33.56,77044.26,0.0,-0.98514,1e-05,2.93185]
[1779372514820,33.56,77045.4,0.0,-0.98513,1e-05,2.93373]
[1779372515829,33.56,77051.46,0.0,-0.98504,1e-05,2.94901]
[1779372516834,33.56,77058.42,0.0,-0.98494,1e-05,2.96642]
[1779372518848,33.56,77064.23,0.0,-0.98485,1e-05,2.98107]
[1779372521869,33.56,77052.86,0.0,-0.98501,1e-05,2.9529]
[1779372526903,33.56,77049.62,0.0,-0.98506,1e-05,2.94536]
[1779372531939,33.56,77052.13,0.0,-0.98502,1e-05,2.95206]
[1779372532946,33.56,77046.95,0.0,-0.98509,1e-05,2.93929]
[1779372533953,33.56,77037.18,0.0,-0.98523,1e-05,2.91528]
[1779372534960,33.56,77035.4,0.0,-0.98526,1e-05,2.91104]
[1779372539995,33.57,77036.35,0.0,-0.98524,1e-05,2.91414]
[1779372541004,33.57,77041.82,0.0,-0.98516,1e-05,2.92762]
[1779372542012,33.57,77053.56,0.0,-0.98499,1e-05,2.95699]
[1779372543019,33.57,77056.89,0.0,-0.98494,1e-05,2.96536]
[1779372544023,33.57,77062.93,0.0,-0.98485,1e-05,2.98051]
[1779372544545,33.57,77074.47,0.0,-0.98468,1e-05,3.0095]
[1779372545032,33.57,77074.45,0.0,-0.98468,1e-05,3.00948]
[1779372546038,33.57,77080.32,0.0,-0.9846,1e-05,3.0243]
[1779372547050,33.57,77078.22,0.0,-0.98463,1e-05,3.01894]
[1779372551077,33.57,77073.11,0.0,-0.98471,1e-05,3.00589]
[1779372556119,33.57,77081.73,0.0,-0.98458,1e-05,3.02754]
[1779372558131,33.57,77089.43,0.0,-0.98447,1e-05,3.04691]
[1779372559138,33.56,77095.24,0.0,-0.98438,1e-05,3.06162]
[1779372560152,33.56,77107.44,0.0,-0.9842,2e-05,3.0928]
[1779372561148,33.56,77113.76,0.0,-0.9841,2e-05,3.10911]
[1779372562157,33.56,77114.81,0.0,-0.98409,2e-05,3.11142]
[1779372567190,33.56,77114.04,0.0,-0.98411,2e-05,3.10837]
[1779372569205,33.56,77108.7,0.0,-0.98419,2e-05,3.09397]
[1779372574759,33.56,77102.27,0.0,-0.9843,2e-05,3.07499]
[1779372576254,33.56,77108.12,0.0,-0.98421,2e-05,3.08972]
[1779372577260,33.56,77115.03,0.0,-0.98411,2e-05,3.10736]
[1779372580283,33.56,77121.34,0.0,-0.98402,2e-05,3.1231]
[1779372582299,33.55,77128.69,0.0,-0.98391,2e-05,3.14176]
[1779372584830,33.55,77137.98,0.0,-0.98377,2e-05,3.16553]
[1779372586335,33.55,77139.5,0.0,-0.98375,2e-05,3.16893]
[1779372589347,33.55,77132.21,0.0,-0.98387,2e-05,3.14898]
[1779372594900,33.55,77130.51,0.0,-0.9839,2e-05,3.14324]
[1779372600427,33.54,77134.61,0.0,-0.98385,2e-05,3.15231]
[1779372602439,33.54,77141.15,0.0,-0.98375,2e-05,3.16886]
[1779372607476,33.54,77133.93,0.0,-0.98387,2e-05,3.14842]
[1779372611504,33.54,77139.7,0.0,-0.98379,2e-05,3.16237]
[1779372615045,33.53,77146.66,0.0,-0.98369,2e-05,3.17968]
[1779372620568,33.53,77147.04,0.0,-0.98369,2e-05,3.17858]
[1779372625617,33.52,77145.92,0.0,-0.98372,2e-05,3.1739]
[1779372626624,33.52,77119.29,0.0,-0.98413,2e-05,3.10442]
[1779372627619,33.52,77095.18,0.0,-0.98449,1e-05,3.04232]
[1779372628629,33.52,77085.83,0.0,-0.98463,1e-05,3.01847]
[1779372629636,33.52,77085.54,0.0,-0.98464,1e-05,3.01767]
[1779372632675,33.52,77080.15,0.0,-0.98472,1e-05,3.00227]
[1779372633691,33.52,77080.44,0.0,-0.98472,1e-05,3.00297]
[1779372634692,33.52,77071.95,0.0,-0.98485,1e-05,2.98162]
[1779372635696,33.52,77066.85,0.0,-0.98492,1e-05,2.96888]
[1779372640731,33.52,77070.78,0.0,-0.98486,1e-05,2.9789]
[1779372642745,33.52,77077.05,0.0,-0.98477,1e-05,2.99464]
[1779372643752,33.52,77085.13,0.0,-0.98465,1e-05,3.01498]
[1779372646775,33.52,77075.95,0.0,-0.98479,1e-05,2.99172]
[1779372648788,33.52,77067.25,0.0,-0.98491,1e-05,2.96994]
[1779372653824,33.52,77067.58,0.0,-0.98491,1e-05,2.97091]
[1779372655838,33.52,77061.52,0.0,-0.985,1e-05,2.95587]
[1779372660874,33.52,77066.1,0.0,-0.98493,1e-05,2.96754]
[1779372664901,33.52,77073.85,0.0,-0.98481,1e-05,2.98702]
[1779372669937,33.52,77072.84,0.0,-0.98483,1e-05,2.98448]
[1779372673963,33.52,77077.78,0.0,-0.98476,1e-05,2.99689]
[1779372675977,33.52,77082.77,0.0,-0.98468,1e-05,3.00939]
[1779372681019,33.52,77075.03,0.0,-0.9848,1e-05,2.9897]
[1779372682024,33.52,77066.15,0.0,-0.98493,1e-05,2.96748]
[1779372687058,33.52,77065.34,0.0,-0.98494,1e-05,2.96561]
[1779372689071,33.52,77071.11,0.0,-0.98485,1e-05,2.98007]
[1779372694109,33.52,77072.4,0.0,-0.98484,1e-05,2.98175]
[1779372699145,33.52,77072.39,0.0,-0.98484,1e-05,2.98173]
[1779372704183,33.52,77068.86,0.0,-0.98489,1e-05,2.97291]
[1779372707201,33.52,77054.42,0.0,-0.9851,1e-05,2.93703]
[1779372708222,33.53,77051.95,0.0,-0.98514,1e-05,2.93099]
[1779372710227,33.53,77047.05,0.0,-0.98521,1e-05,2.91908]
[1779372714255,33.53,77049.33,0.0,-0.98517,1e-05,2.92519]
[1779372719290,33.53,77049.88,0.0,-0.98516,1e-05,2.92719]
[1779372724325,33.53,77054.85,0.0,-0.98508,1e-05,2.94014]
[1779372725827,33.53,77059.36,0.0,-0.98502,1e-05,2.95154]
[1779372729360,33.53,77053.23,0.0,-0.98511,1e-05,2.93656]
[1779372734394,33.53,77053.02,0.0,-0.98511,1e-05,2.93653]
[1779372735896,33.53,77058.12,0.0,-0.98503,1e-05,2.94934]
[1779372738424,33.53,77065.45,0.0,-0.98492,1e-05,2.96772]
[1779372739431,33.53,77067.48,0.0,-0.98489,1e-05,2.97282]
[1779372744479,33.53,77061.99,0.0,-0.98497,1e-05,2.95926]
[1779372749502,33.53,77065.64,0.0,-0.98492,1e-05,2.96858]
[1779372754536,33.53,77068.04,0.0,-0.98489,1e-05,2.97307]
[1779372756061,33.53,77076.6,0.0,-0.98477,1e-05,2.99454]
[1779372757558,33.53,77085.03,0.0,-0.98464,1e-05,3.01578]
[1779372758565,33.53,77086.77,0.0,-0.98462,1e-05,3.02011]
[1779372763600,33.53,77086.31,0.0,-0.98463,1e-05,3.01854]
[1779372766130,33.53,77081.14,0.0,-0.9847,1e-05,3.00522]
[1779372767632,33.53,77078.78,0.0,-0.98474,1e-05,2.99921]
[1779372768640,33.53,77085.29,0.0,-0.98464,1e-05,3.01559]
[1779372770164,33.53,77095.12,0.0,-0.9845,1e-05,3.04034]
[1779372773674,33.53,77089.81,0.0,-0.98458,1e-05,3.02649]
[1779372776695,33.53,77087.91,0.0,-0.98461,1e-05,3.02137]
[1779372778709,33.53,77071.2,0.0,-0.98486,1e-05,2.97909]
[1779372780233,33.53,77071.97,0.0,-0.98485,1e-05,2.98097]
[1779372782737,33.53,77064.43,0.0,-0.98496,1e-05,2.96207]
[1779372783745,33.53,77062.76,0.0,-0.98498,1e-05,2.95791]
[1779372786767,33.53,77039.27,0.0,-0.98532,1e-05,2.89989]
[1779372787772,33.53,77030.37,0.0,-0.98544,1e-05,2.87823]
[1779372788779,33.53,77032.12,0.0,-0.98542,1e-05,2.88265]
[1779372790320,33.53,77024.84,0.0,-0.98552,1e-05,2.86522]
[1779372791803,33.53,77022.45,0.0,-0.98555,1e-05,2.8596]
[1779372796836,33.53,77020.09,0.0,-0.98558,1e-05,2.85479]
[1779372797842,33.53,77016.31,0.0,-0.98563,1e-05,2.84585]
[1779372799856,33.53,77012.02,0.0,-0.98569,1e-05,2.83596]
[1779372804893,33.54,77011.58,0.0,-0.98569,1e-05,2.83608]
[1779372806907,33.54,77019.76,0.0,-0.98557,1e-05,2.85633]
[1779372807913,33.54,77018.7,0.0,-0.98558,1e-05,2.85396]
[1779372808921,33.54,77006.03,0.0,-0.98576,1e-05,2.82361]
[1779372809928,33.54,76989.99,0.0,-0.98598,1e-05,2.78554]
[1779372810935,33.54,76991.77,0.0,-0.98595,1e-05,2.7901]
[1779372815975,33.55,76992.77,0.0,-0.98594,1e-05,2.79252]
[1779372817988,33.55,77000.69,0.0,-0.98582,1e-05,2.81204]
[1779372821013,33.55,76992.92,0.0,-0.98592,1e-05,2.79435]
[1779372823023,33.55,77000.81,0.0,-0.98581,1e-05,2.8138]
[1779372824030,33.55,77007.24,0.0,-0.98572,1e-05,2.82951]
[1779372825036,33.55,77005.44,0.0,-0.98575,1e-05,2.82544]
[1779372827052,33.55,77002.46,0.0,-0.98578,1e-05,2.81882]
[1779372830072,33.55,77011.63,0.0,-0.98565,1e-05,2.84166]
[1779372831084,33.56,77014.68,0.0,-0.98561,1e-05,2.84948]
[1779372836114,33.56,77009.6,0.0,-0.98567,1e-05,2.83838]
[1779372841149,33.56,77006.67,0.0,-0.9857,1e-05,2.83257]
[1779372846185,33.56,77003.95,0.0,-0.98573,1e-05,2.82726]
[1779372849207,33.57,77011.12,0.0,-0.98563,1e-05,2.84524]
[1779372854242,33.57,77006.12,0.0,-0.98569,1e-05,2.83439]
[1779372857267,33.57,77000.26,0.0,-0.98577,1e-05,2.82106]
[1779372861295,33.57,76995.58,0.0,-0.98583,1e-05,2.81094]
[1779372866327,33.58,76997.14,0.0,-0.9858,1e-05,2.81606]
[1779372871363,33.58,77001.32,0.0,-0.98574,1e-05,2.8259]
[1779372875390,33.58,76995.79,0.0,-0.98581,1e-05,2.81368]
[1779372880428,33.59,77003.77,0.0,-0.98569,1e-05,2.83418]
[1779372882440,33.59,77008.08,0.0,-0.98563,1e-05,2.84505]
[1779372888022,33.59,77006.73,0.0,-0.98564,1e-05,2.84293]
[1779372891503,33.59,76996.32,0.0,-0.98578,1e-05,2.81884]
[1779372892511,33.59,76994.3,0.0,-0.98581,1e-05,2.81428]
[1779372894666,33.59,77031.95,0.0,-0.98528,1e-05,2.90607]
[1779372895578,33.59,77059.66,0.0,-0.98488,1e-05,2.97467]
[1779372896591,33.59,77043.95,0.0,-0.9851,1e-05,2.93575]
[1779372898116,33.6,77028.63,0.0,-0.98532,1e-05,2.89813]
[1779372899607,33.6,77022.95,0.0,-0.9854,1e-05,2.88449]
[1779372901626,33.6,77034.0,0.0,-0.98524,1e-05,2.91171]
[1779372902632,33.6,77035.74,0.0,-0.98522,1e-05,2.91625]
[1779372904651,33.6,77028.81,0.0,-0.98531,1e-05,2.89948]
[1779372905657,33.6,77020.88,0.0,-0.98543,1e-05,2.88025]
[1779372906664,33.6,77017.56,0.0,-0.98547,1e-05,2.87235]
[1779372910695,33.6,77009.44,0.0,-0.98558,1e-05,2.8534]
[1779372911700,33.6,77014.31,0.0,-0.98551,1e-05,2.86542]
[1779372913713,33.6,77011.78,0.0,-0.98554,1e-05,2.8597]
[1779372914720,33.6,77004.75,0.0,-0.98564,1e-05,2.84271]
[1779372915727,33.6,76995.31,0.0,-0.98577,1e-05,2.82048]
[1779372916734,33.6,76991.29,0.0,-0.98582,1e-05,2.81115]
[1779372918260,33.6,76985.15,0.0,-0.98591,1e-05,2.7968]
[1779372919756,33.61,76986.08,0.0,-0.98589,1e-05,2.79965]
[1779372921770,33.61,76997.35,0.0,-0.98573,1e-05,2.82722]
[1779372922778,33.61,77008.2,0.0,-0.98558,1e-05,2.85364]
[1779372923811,33.61,76999.29,0.0,-0.9857,1e-05,2.83239]
[1779372924821,33.61,76982.68,0.0,-0.98593,1e-05,2.79268]
[1779372925825,33.61,76980.47,0.0,-0.98596,1e-05,2.78802]
[1779372926826,33.61,76986.62,0.0,-0.98587,1e-05,2.80299]
[1779372928346,33.61,76995.84,0.0,-0.98574,1e-05,2.82535]
[1779372928844,33.61,76995.84,0.0,-0.98574,1e-05,2.82563]
[1779372932867,33.61,76978.08,0.0,-0.98599,1e-05,2.78286]
[1779372933879,33.62,76976.2,0.0,-0.98601,1e-05,2.77875]
[1779372938420,33.62,76978.15,0.0,-0.98597,1e-05,2.78505]
[1779372941931,33.62,76969.25,0.0,-0.98609,1e-05,2.76495]
[1779372943945,33.62,76976.78,0.0,-0.98598,1e-05,2.78342]
[1779372944952,33.62,76975.82,0.0,-0.98599,1e-05,2.78145]
[1779372945959,33.63,76966.29,0.0,-0.98612,1e-05,2.75925]
[1779372946972,33.63,76960.42,0.0,-0.9862,1e-05,2.7458]
[1779372950005,33.63,76957.81,0.0,-0.98623,1e-05,2.74077]
[1779372954023,33.63,76949.91,0.0,-0.98632,1e-05,2.72381]
[1779372956034,33.63,76940.56,0.0,-0.98644,1e-05,2.7029]
[1779372957041,33.64,76939.07,0.0,-0.98646,1e-05,2.69988]
[1779372959055,33.64,76935.33,0.0,-0.9865,1e-05,2.69213]
[1779372962122,33.64,76907.86,0.0,-0.98686,1e-05,2.6302]
[1779372963112,33.64,76898.71,0.0,-0.98697,1e-05,2.61054]
[1779372964114,33.64,76898.28,0.0,-0.98697,1e-05,2.61016]
[1779372965123,33.65,76904.31,0.0,-0.98689,1e-05,2.62436]
[1779372966128,33.65,76914.65,0.0,-0.98675,1e-05,2.64841]
[1779372967135,33.65,76915.41,0.0,-0.98674,1e-05,2.65121]
[1779372971168,33.66,76921.78,0.0,-0.98664,1e-05,2.66786]
[1779372972176,33.66,76930.09,0.0,-0.98653,1e-05,2.68742]
[1779372973185,33.66,76935.96,0.0,-0.98645,1e-05,2.70143]
[1779372975195,33.66,76924.84,0.0,-0.98659,1e-05,2.67675]
[1779372976201,33.66,76918.26,0.0,-0.98668,1e-05,2.66219]
[1779372978219,33.66,76934.32,0.0,-0.98646,1e-05,2.70009]
[1779372979226,33.66,76940.7,0.0,-0.98637,1e-05,2.7153]
[1779372984266,33.67,76937.37,0.0,-0.9864,1e-05,2.70978]
[1779372986282,33.67,76922.72,0.0,-0.98659,1e-05,2.67694]
[1779372987291,33.67,76911.12,0.0,-0.98674,1e-05,2.65096]
[1779372989301,33.68,76903.96,0.0,-0.98683,1e-05,2.63582]
[1779372991316,33.68,76898.75,0.0,-0.98689,1e-05,2.62372]
[1779372993330,33.68,76893.0,0.0,-0.98696,1e-05,2.61194]
[1779372996353,33.69,76878.65,0.0,-0.98713,1e-05,2.58165]
[1779373001390,33.7,76884.74,0.0,-0.98704,1e-05,2.59849]
[1779373004417,33.7,76889.22,0.0,-0.98697,1e-05,2.61036]
[1779373006425,33.7,76899.6,0.0,-0.98683,1e-05,2.63492]
[1779373008442,33.71,76904.69,0.0,-0.98676,1e-05,2.64756]
[1779373010456,33.71,76910.12,0.0,-0.98668,1e-05,2.66096]
[1779373013482,33.71,76917.13,0.0,-0.98658,1e-05,2.6785]
[1779373018515,33.72,76920.55,0.0,-0.98652,1e-05,2.68873]
[1779373021544,33.72,76926.39,0.0,-0.98644,1e-05,2.7036]
[1779373024562,33.73,76926.47,0.0,-0.98643,1e-05,2.70518]
[1779373026588,33.73,76931.22,0.0,-0.98636,1e-05,2.71708]
[1779373028594,33.73,76938.76,0.0,-0.98625,1e-05,2.73547]
[1779373033642,33.74,76937.49,0.0,-0.98626,1e-05,2.73455]
[1779373035657,33.74,76941.79,0.0,-0.9862,1e-05,2.74537]
[1779373040695,33.74,76936.74,0.0,-0.98625,1e-05,2.73551]
[1779373042708,33.74,76942.34,0.0,-0.98617,1e-05,2.74936]
[1779373045738,33.75,76946.51,0.0,-0.98611,1e-05,2.76021]
[1779373046744,33.75,76959.32,0.0,-0.98593,1e-05,2.79074]
[1779373047752,33.75,76966.26,0.0,-0.98584,1e-05,2.8075]
[1779373049251,33.75,76966.86,0.0,-0.98583,1e-05,2.80945]
[1779373052789,33.75,76972.11,0.0,-0.98576,1e-05,2.82119]
[1779373055813,33.75,76981.52,0.0,-0.98562,1e-05,2.84447]
[1779373056815,33.75,76983.42,0.0,-0.98559,1e-05,2.84924]
[1779373059322,33.76,76973.84,0.0,-0.98572,1e-05,2.82689]
[1779373061850,33.76,76980.56,0.0,-0.98563,1e-05,2.84348]
[1779373062857,33.76,76975.2,0.0,-0.9857,1e-05,2.83083]
[1779373063863,33.76,76962.53,0.0,-0.98587,1e-05,2.80086]
[1779373064870,33.76,76961.97,0.0,-0.98588,1e-05,2.79981]
[1779373069905,33.76,76961.39,0.0,-0.98588,1e-05,2.79986]
[1779373071921,33.76,76946.57,0.0,-0.98608,1e-05,2.76544]
[1779373072927,33.76,76936.51,0.0,-0.98621,1e-05,2.74222]
[1779373073934,33.76,76938.45,0.0,-0.98618,1e-05,2.74713]
[1779373079464,33.77,76939.22,0.0,-0.98616,1e-05,2.75111]
[1779373085012,33.77,76938.96,0.0,-0.98615,1e-05,2.7523]
[1779373087025,33.78,76930.89,0.0,-0.98626,1e-05,2.73418]
[1779373088032,33.78,76932.04,0.0,-0.98624,1e-05,2.73725]
[1779373091053,33.78,76937.42,0.0,-0.98616,1e-05,2.75094]
[1779373093067,33.78,76945.27,0.0,-0.98605,1e-05,2.77005]
[1779373095082,33.78,76945.28,0.0,-0.98605,1e-05,2.77072]
[1779373096090,33.78,76940.06,0.0,-0.98611,1e-05,2.75878]
[1779373097096,33.79,76936.65,0.0,-0.98616,1e-05,2.75114]
[1779373098104,33.79,76930.5,0.0,-0.98624,1e-05,2.73714]
[1779373099606,33.79,76924.54,0.0,-0.98631,1e-05,2.72404]
[1779373101125,33.79,76921.46,0.0,-0.98635,1e-05,2.71731]
[1779373103141,33.79,76931.87,0.0,-0.98621,1e-05,2.74232]
[1779373104146,33.79,76937.47,0.0,-0.98613,1e-05,2.75579]
[1779373105176,33.79,76938.73,0.0,-0.98611,1e-05,2.7591]
[1779373107178,33.79,76930.51,0.0,-0.98622,1e-05,2.74061]
[1779373108188,33.8,76927.09,0.0,-0.98626,1e-05,2.73304]
[1779373109677,33.8,76919.7,0.0,-0.98636,1e-05,2.7167]
[1779373111208,33.8,76917.04,0.0,-0.9864,1e-05,2.70948]
[1779373113220,33.8,76905.7,0.0,-0.98654,1e-05,2.68426]
[1779373114227,33.8,76896.39,0.0,-0.98666,1e-05,2.66346]
[1779373115231,33.8,76893.05,0.0,-0.9867,1e-05,2.65638]
[1779373119764,33.81,76882.51,0.0,-0.98682,1e-05,2.63508]
[1779373121289,33.81,76877.16,0.0,-0.98689,1e-05,2.62302]
[1779373123288,33.81,76879.71,0.0,-0.98685,1e-05,2.63044]
[1779373128322,33.82,76875.01,0.0,-0.98689,1e-05,2.62323]
[1779373133358,33.83,76878.24,0.0,-0.98683,1e-05,2.63325]
[1779373134365,33.83,76887.58,0.0,-0.98671,1e-05,2.65439]
[1779373135374,33.83,76894.74,0.0,-0.98661,1e-05,2.67168]
[1779373136379,33.83,76900.36,0.0,-0.98654,1e-05,2.68499]
[1779373141414,33.84,76899.35,0.0,-0.98654,1e-05,2.68489]
[1779373146452,33.85,76894.78,0.0,-0.98658,1e-05,2.67666]
[1779373150477,33.85,76900.49,0.0,-0.9865,1e-05,2.69149]
[1779373155513,33.86,76894.19,0.0,-0.98657,1e-05,2.67915]
[1779373160547,33.86,76873.67,0.0,-0.98682,1e-05,2.63479]
[1779373162560,33.86,76867.13,0.0,-0.9869,1e-05,2.6211]
[1779373166589,33.87,76864.25,0.0,-0.98692,1e-05,2.61675]
[1779373171625,33.88,76868.13,0.0,-0.98687,1e-05,2.6267]
[1779373174645,33.88,76873.49,0.0,-0.98679,1e-05,2.64037]
[1779373176658,33.88,76878.6,0.0,-0.98672,1e-05,2.65294]
[1779373180691,33.89,76888.0,0.0,-0.98658,1e-05,2.67626]
[1779373185727,33.89,76887.03,0.0,-0.98658,1e-05,2.67631]
[1779373190761,33.9,76873.27,0.0,-0.98675,1e-05,2.64745]
[1779373195798,33.91,76876.05,0.0,-0.9867,1e-05,2.65626]
[1779373198818,33.91,76867.26,0.0,-0.9868,1e-05,2.63795]
[1779373201861,33.91,76852.58,0.0,-0.98698,1e-05,2.60608]
[1779373202858,33.91,76841.95,0.0,-0.98711,1e-05,2.58297]
[1779373203866,33.92,76813.53,0.0,-0.98746,1e-05,2.52112]
[1779373204889,33.92,76812.5,0.0,-0.98747,1e-05,2.51951]
[1779373205913,33.92,76815.45,0.0,-0.98743,1e-05,2.52666]
[1779373210526,33.93,76805.9,0.0,-0.98753,1e-05,2.50952]
[1779373211955,33.93,76805.39,0.0,-0.98753,1e-05,2.50989]
[1779373212963,33.93,76812.28,0.0,-0.98744,1e-05,2.52485]
[1779373213970,33.94,76809.64,0.0,-0.98747,1e-05,2.52057]
[1779373214977,33.94,76802.03,0.0,-0.98755,1e-05,2.5048]
[1779373215984,33.94,76803.28,0.0,-0.98754,1e-05,2.50826]
[1779373219004,33.95,76805.49,0.0,-0.9875,1e-05,2.51526]
[1779373222036,33.95,76820.38,0.0,-0.9873,1e-05,2.54992]
[1779373223042,33.95,76817.57,0.0,-0.98733,1e-05,2.54443]
[1779373224045,33.96,76809.1,0.0,-0.98743,1e-05,2.52662]
[1779373225052,33.96,76803.58,0.0,-0.98749,1e-05,2.51533]
[1779373227069,33.96,76815.08,0.0,-0.98734,1e-05,2.54182]
[1779373228084,33.96,76825.82,0.0,-0.98721,1e-05,2.56539]
[1779373229094,33.96,76828.99,0.0,-0.98716,1e-05,2.5737]
[1779373230676,33.97,76820.78,0.0,-0.98726,1e-05,2.55625]
[1779373231101,33.97,76820.78,0.0,-0.98727,1e-05,2.55545]
[1779373236133,33.98,76829.04,0.0,-0.98714,1e-05,2.57692]
[1779373237140,33.98,76831.45,0.0,-0.98711,1e-05,2.58287]
[1779373242175,33.99,76830.92,0.0,-0.9871,1e-05,2.58475]
[1779373243182,33.99,76824.58,0.0,-0.98717,1e-05,2.57135]
[1779373244190,33.99,76817.47,0.0,-0.98726,1e-05,2.55635]
[1779373245199,33.99,76816.36,0.0,-0.98727,1e-05,2.55458]
[1779373248217,34.0,76810.88,0.0,-0.98733,1e-05,2.54458]
[1779373253254,34.01,76806.7,0.0,-0.98736,1e-05,2.53883]
[1779373255268,34.01,76800.64,0.0,-0.98743,1e-05,2.52698]
[1779373257287,34.01,76800.73,0.0,-0.98742,1e-05,2.52856]
[1779373259327,34.02,76795.05,0.0,-0.98748,1e-05,2.51762]
[1779373260899,34.02,76775.72,0.0,-0.98771,1e-05,2.47671]
[1779373262334,34.02,76761.84,0.0,-0.98787,1e-05,2.44865]
[1779373263336,34.03,76759.62,0.0,-0.98788,1e-05,2.4456]
[1779373264343,34.03,76769.25,0.0,-0.98777,1e-05,2.46606]
[1779373265352,34.03,76778.49,0.0,-0.98765,1e-05,2.48662]
[1779373266358,34.03,76774.42,0.0,-0.9877,1e-05,2.47866]
[1779373267367,34.03,76765.94,0.0,-0.9878,1e-05,2.46134]
[1779373268373,34.04,76760.54,0.0,-0.98786,1e-05,2.45067]
[1779373269381,34.04,76757.02,0.0,-0.98789,1e-05,2.44403]
[1779373270389,34.04,76743.93,0.0,-0.98804,1e-05,2.41729]
[1779373271396,34.04,76744.58,0.0,-0.98803,1e-05,2.41953]
[1779373276430,34.05,76754.4,0.0,-0.98789,1e-05,2.44462]
[1779373277438,34.06,76757.93,0.0,-0.98784,1e-05,2.45294]
[1779373279452,34.06,76765.34,0.0,-0.98774,1e-05,2.47037]
[1779373280459,34.06,76763.72,0.0,-0.98776,1e-05,2.46773]
[1779373285493,34.07,76764.55,0.0,-0.98773,1e-05,2.47357]
[1779373290528,34.08,76762.72,0.0,-0.98772,1e-05,2.47367]
[1779373293550,34.09,76756.78,0.0,-0.98779,1e-05,2.46203]
[1779373294568,34.09,76762.79,0.0,-0.98771,1e-05,2.47565]
[1779373295569,34.11,76775.21,0.0,-0.98752,1e-05,2.51026]
[1779373296577,34.13,76782.02,0.0,-0.98739,1e-05,2.53238]
[1779373297583,34.14,76780.49,0.0,-0.9874,1e-05,2.52977]
[1779373299603,34.14,76785.82,0.0,-0.98733,1e-05,2.54275]
[1779373301616,34.14,76796.97,0.0,-0.98718,1e-05,2.56848]
[1779373302620,34.14,76798.18,0.0,-0.98717,1e-05,2.57177]
[1779373307677,34.15,76796.19,0.0,-0.98718,1e-05,2.56991]
[1779373308699,34.15,76804.03,0.0,-0.98707,1e-05,2.58779]
[1779373309679,34.15,76814.76,0.0,-0.98694,1e-05,2.61156]
[1779373310700,34.16,76818.34,0.0,-0.98689,1e-05,2.62075]
[1779373312693,34.16,76821.14,0.0,-0.98684,1e-05,2.62861]
[1779373317728,34.17,76829.38,0.0,-0.98672,1e-05,2.64965]
[1779373319748,34.17,76834.58,0.0,-0.98665,1e-05,2.66232]
[1779373322767,34.17,76828.07,0.0,-0.98672,1e-05,2.64909]
[1779373327806,34.18,76831.49,0.0,-0.98667,1e-05,2.65924]
[1779373328807,34.18,76838.32,0.0,-0.98658,1e-05,2.67515]
[1779373329813,34.18,76849.2,0.0,-0.98643,1e-05,2.70033]
[1779373330820,34.18,76856.04,0.0,-0.98634,1e-05,2.71638]
[1779373331828,34.18,76858.25,0.0,-0.98631,1e-05,2.72184]
[1779373332852,34.19,76851.95,0.0,-0.98639,1e-05,2.7078]
[1779373333842,34.19,76847.96,0.0,-0.98644,1e-05,2.6991]
[1779373335855,34.19,76880.91,0.0,-0.986,1e-05,2.77588]
[1779373336865,34.19,76883.37,0.0,-0.98596,1e-05,2.78191]
[1779373337870,34.19,76876.51,0.0,-0.98605,1e-05,2.76622]
[1779373338876,34.19,76869.95,0.0,-0.98614,1e-05,2.75133]
[1779373339884,34.19,76869.7,0.0,-0.98614,1e-05,2.75109]
[1779373343911,34.19,76859.29,0.0,-0.98627,1e-05,2.72847]
[1779373344919,34.2,76857.44,0.0,-0.98629,1e-05,2.7246]
[1779373346935,34.2,76863.62,0.0,-0.98621,1e-05,2.73958]
[1779373348947,34.2,76869.98,0.0,-0.98612,1e-05,2.75497]
[1779373352974,34.2,76874.99,0.0,-0.98605,1e-05,2.76634]
[1779373358010,34.21,76870.34,0.0,-0.9861,1e-05,2.75708]
[1779373363055,34.21,76866.08,0.0,-0.98615,1e-05,2.74879]
[1779373364058,34.21,76858.3,0.0,-0.98625,1e-05,2.73154]
[1779373368085,34.22,76853.29,0.0,-0.98631,1e-05,2.72151]
[1779373373124,34.22,76861.48,0.0,-0.98619,1e-05,2.74211]
[1779373374127,34.22,76870.19,0.0,-0.98607,1e-05,2.76256]
[1779373379162,34.23,76873.84,0.0,-0.98601,1e-05,2.77253]
[1779373381176,34.23,76879.5,0.0,-0.98593,1e-05,2.78626]
[1779373386211,34.23,76876.46,0.0,-0.98597,1e-05,2.78057]
[1779373391246,34.23,76881.22,0.0,-0.98589,1e-05,2.79301]
[1779373394911,34.24,76866.21,0.0,-0.98609,1e-05,2.75881]
[1779373395275,34.24,76866.21,0.0,-0.98609,1e-05,2.75913]
[1779373399305,34.24,76877.8,0.0,-0.98593,1e-05,2.78725]
[1779373400309,34.24,76891.62,0.0,-0.98574,1e-05,2.81986]
[1779373405346,34.24,76895.67,0.0,-0.98568,1e-05,2.83037]
[1779373409373,34.24,76890.38,0.0,-0.98575,1e-05,2.81861]
[1779373410381,34.24,76883.88,0.0,-0.98583,1e-05,2.80355]
[1779373411387,34.24,76874.64,0.0,-0.98596,1e-05,2.78067]
[1779373415077,34.25,76867.43,0.0,-0.98606,1e-05,2.76472]
[1779373420452,34.25,76866.81,0.0,-0.98605,1e-05,2.765]
[1779373423473,34.25,76872.58,0.0,-0.98597,1e-05,2.77925]
[1779373428509,34.26,76877.03,0.0,-0.9859,1e-05,2.7909]
[1779373429516,34.26,76882.07,0.0,-0.98584,1e-05,2.80292]
[1779373431531,34.26,76876.13,0.0,-0.98591,1e-05,2.7895]
[1779373432537,34.26,76868.4,0.0,-0.98601,1e-05,2.77178]
[1779373437571,34.26,76864.35,0.0,-0.98606,1e-05,2.76385]
[1779373442610,34.27,76866.27,0.0,-0.98603,1e-05,2.76977]
[1779373447648,34.27,76870.13,0.0,-0.98597,1e-05,2.78013]
[1779373452683,34.27,76871.34,0.0,-0.98594,1e-05,2.78437]
[1779373454698,34.27,76878.0,0.0,-0.98585,1e-05,2.80046]
[1779373456710,34.28,76886.79,0.0,-0.98573,1e-05,2.82157]
[1779373458724,34.28,76893.27,0.0,-0.98564,1e-05,2.83727]
[1779373461745,34.28,76900.44,0.0,-0.98553,1e-05,2.8548]
[1779373462752,34.28,76902.96,0.0,-0.9855,1e-05,2.86094]
[1779373464782,34.28,76903.22,0.0,-0.98549,1e-05,2.86181]
[1779373466788,34.28,76912.79,0.0,-0.98536,1e-05,2.88491]
[1779373467797,34.28,76912.96,0.0,-0.98536,1e-05,2.8854]
[1779373470820,34.28,76907.92,0.0,-0.98543,1e-05,2.87361]
[1779373473838,34.28,76901.88,0.0,-0.98551,1e-05,2.85796]
[1779373475854,34.28,76895.46,0.0,-0.9856,1e-05,2.84296]
[1779373476861,34.28,76892.5,0.0,-0.98564,1e-05,2.8361]
[1779373477868,34.28,76883.47,0.0,-0.98576,1e-05,2.81496]
[1779373478878,34.28,76880.34,0.0,-0.9858,1e-05,2.80779]
[1779373483909,34.29,76882.86,0.0,-0.98577,1e-05,2.81465]
[1779373488944,34.29,76889.0,0.0,-0.98568,1e-05,2.83001]
[1779373490958,34.29,76895.1,0.0,-0.98559,1e-05,2.84475]
[1779373491964,34.29,76891.94,0.0,-0.98563,1e-05,2.8374]
[1779373492972,34.29,76886.88,0.0,-0.9857,1e-05,2.82559]
[1779373494986,34.29,76883.71,0.0,-0.98574,1e-05,2.81846]
[1779373500043,34.29,76881.54,0.0,-0.98577,1e-05,2.81424]
[1779373504060,34.29,76888.54,0.0,-0.98567,1e-05,2.83143]
[1779373506076,34.29,76892.37,0.0,-0.98561,1e-05,2.84077]
[1779373508089,34.3,76884.28,0.0,-0.98572,1e-05,2.82195]
[1779373512122,34.3,76881.27,0.0,-0.98576,1e-05,2.81551]
[1779373514132,34.3,76885.82,0.0,-0.9857,1e-05,2.82654]
[1779373517155,34.3,76879.61,0.0,-0.98578,1e-05,2.81238]
[1779373519169,34.3,76880.6,0.0,-0.98576,1e-05,2.81505]
[1779373524203,34.3,76882.03,0.0,-0.98574,1e-05,2.8194]
[1779373528232,34.3,76887.76,0.0,-0.98566,1e-05,2.8335]
[1779373531253,34.3,76882.13,0.0,-0.98574,1e-05,2.81912]
[1779373536289,34.31,76880.21,0.0,-0.98576,1e-05,2.81543]
[1779373541323,34.31,76884.26,0.0,-0.9857,1e-05,2.82574]
[1779373546358,34.31,76887.67,0.0,-0.98565,1e-05,2.83446]
[1779373549380,34.31,76893.87,0.0,-0.98556,1e-05,2.84947]
[1779373554417,34.31,76892.08,0.0,-0.98558,1e-05,2.84573]
[1779373556085,34.31,76900.91,0.0,-0.98546,1e-05,2.8668]
[1779373556428,34.31,76900.91,0.0,-0.98546,1e-05,2.86687]
[1779373557434,34.31,76915.16,0.0,-0.98526,1e-05,2.90098]
[1779373558442,34.31,76920.48,0.0,-0.98519,1e-05,2.91378]
[1779373563479,34.31,76918.23,0.0,-0.98522,1e-05,2.90835]
[1779373568514,34.31,76919.27,0.0,-0.98521,1e-05,2.91082]
[1779373570527,34.31,76915.78,0.0,-0.98525,1e-05,2.90246]
[1779373572543,34.31,76905.12,0.0,-0.9854,1e-05,2.87703]
[1779373576230,34.31,76910.78,0.0,-0.98532,1e-05,2.89085]
[1779373576572,34.31,76910.78,0.0,-0.98532,1e-05,2.89091]
[1779373577577,34.31,76916.54,0.0,-0.98524,1e-05,2.90478]
[1779373581626,34.31,76906.72,0.0,-0.98538,1e-05,2.8814]
[1779373586300,34.32,76915.48,0.0,-0.98525,1e-05,2.90276]
[1779373587668,34.32,76910.31,0.0,-0.98532,1e-05,2.89042]
[1779373591696,34.32,76916.51,0.0,-0.98524,1e-05,2.90404]
[1779373596731,34.32,76912.85,0.0,-0.98529,1e-05,2.89554]
[1779373597739,34.32,76906.45,0.0,-0.98538,1e-05,2.88031]
[1779373600759,34.32,76901.8,0.0,-0.98544,1e-05,2.86951]
[1779373601765,34.32,76892.65,0.0,-0.98557,1e-05,2.84792]
[1779373606801,34.32,76894.2,0.0,-0.98554,1e-05,2.85233]
[1779373611836,34.32,76895.56,0.0,-0.98552,1e-05,2.85623]
[1779373616875,34.32,76896.03,0.0,-0.98551,1e-05,2.85798]
[1779373621915,34.33,76895.43,0.0,-0.98551,1e-05,2.85716]
[1779373622917,34.33,76901.27,0.0,-0.98543,1e-05,2.87117]
[1779373623925,34.33,76908.23,0.0,-0.98534,1e-05,2.8879]
[1779373624933,34.33,76909.77,0.0,-0.98531,1e-05,2.89166]
[1779373626587,34.33,76918.1,0.0,-0.9852,1e-05,2.91179]
[1779373631981,34.33,76935.57,0.0,-0.98495,1e-05,2.95426]
[1779373632989,34.33,76946.59,0.0,-0.98479,1e-05,2.98117]
[1779373633995,34.33,76947.23,0.0,-0.98478,1e-05,2.98265]
[1779373635001,34.33,76936.98,0.0,-0.98493,1e-05,2.95746]
[1779373636023,34.33,76934.26,0.0,-0.98497,1e-05,2.95078]
[1779373640053,34.33,76927.98,0.0,-0.98506,1e-05,2.93532]
[1779373643066,34.33,76931.58,0.0,-0.98501,1e-05,2.94401]
[1779373645086,34.32,76935.08,0.0,-0.98496,1e-05,2.95246]
[1779373650115,34.32,76936.57,0.0,-0.98494,1e-05,2.95589]
[1779373651122,34.32,76945.44,0.0,-0.98482,1e-05,2.97595]
[1779373652131,34.32,76948.83,0.0,-0.98477,1e-05,2.98419]
[1779373654144,34.32,76950.94,0.0,-0.98474,1e-05,2.98918]
[1779373659178,34.32,76948.14,0.0,-0.98479,1e-05,2.98183]
[1779373663207,34.32,76957.61,0.0,-0.98465,1e-05,3.00477]
[1779373664213,34.32,76973.54,0.0,-0.98442,1e-05,3.04419]
[1779373665220,34.32,76976.69,0.0,-0.98438,1e-05,3.05185]
[1779373667234,34.32,76980.95,0.0,-0.98432,1e-05,3.06206]
[1779373670255,34.32,76990.32,0.0,-0.98418,1e-05,3.08493]
[1779373671262,34.32,76994.18,0.0,-0.98413,1e-05,3.09441]
[1779373676300,34.31,76998.47,0.0,-0.98407,1e-05,3.1039]
[1779373681333,34.31,77000.61,0.0,-0.98405,1e-05,3.10793]
[1779373684359,34.31,76995.51,0.0,-0.98413,1e-05,3.0942]
[1779373685362,34.31,76990.31,0.0,-0.98421,1e-05,3.08083]
[1779373687380,34.31,77001.07,0.0,-0.98405,1e-05,3.10781]
[1779373688391,34.31,77005.06,0.0,-0.98399,1e-05,3.11744]
[1779373690397,34.3,76998.52,0.0,-0.98409,1e-05,3.10002]
[1779373691404,34.3,76988.18,0.0,-0.98425,1e-05,3.07371]
[1779373692412,34.3,76982.94,0.0,-0.98433,1e-05,3.06037]
[1779373695432,34.3,76986.29,0.0,-0.98428,1e-05,3.06819]
[1779373698453,34.3,76980.54,0.0,-0.98437,1e-05,3.05318]
[1779373703490,34.3,76977.03,0.0,-0.98443,1e-05,3.0435]
[1779373708525,34.3,76978.41,0.0,-0.98441,1e-05,3.04608]
[1779373711546,34.3,76972.86,0.0,-0.9845,1e-05,3.03013]
[1779373717270,34.29,76972.5,0.0,-0.98452,1e-05,3.02832]
[1779373720613,34.29,76961.44,0.0,-0.98468,1e-05,3.00059]
[1779373721624,34.29,76960.1,0.0,-0.9847,1e-05,2.99708]
[1779373722627,34.29,76951.99,0.0,-0.98482,1e-05,2.97704]
[1779373727664,34.29,76951.19,0.0,-0.98483,1e-05,2.97475]
[1779373730697,34.29,76958.44,0.0,-0.98473,1e-05,2.99229]
[1779373732705,34.29,76964.58,0.0,-0.98464,1e-05,3.0072]
[1779373737413,34.29,76978.17,0.0,-0.98445,1e-05,3.04019]
[1779373742772,34.29,76974.0,0.0,-0.98451,1e-05,3.02888]
[1779373747808,34.28,76976.57,0.0,-0.98448,1e-05,3.0344]
[1779373751839,34.28,76981.91,0.0,-0.98441,1e-05,3.04708]
[1779373757555,34.28,76985.43,0.0,-0.98436,1e-05,3.05474]
[1779373762932,34.28,76997.16,0.0,-0.98419,1e-05,3.08324]
[1779373767957,34.27,76999.15,0.0,-0.98417,1e-05,3.08711]
[1779373772991,34.27,76999.25,0.0,-0.98418,1e-05,3.08459]
[1779373778028,34.27,76999.57,0.0,-0.98419,1e-05,3.08427]
[1779373782056,34.27,77005.19,0.0,-0.98411,1e-05,3.09755]
[1779373783064,34.27,77013.98,0.0,-0.98398,2e-05,3.11961]
[1779373788098,34.26,77013.1,0.0,-0.984,2e-05,3.11595]
[1779373793135,34.26,77009.58,0.0,-0.98406,1e-05,3.10562]
[1779373796156,34.26,77003.47,0.0,-0.98416,1e-05,3.08933]
[1779373797162,34.26,76997.11,0.0,-0.98425,1e-05,3.07303]
[1779373798170,34.26,76995.7,0.0,-0.98427,1e-05,3.06927]
[1779373801193,34.25,77005.74,0.0,-0.98413,1e-05,3.09396]
[1779373802200,34.25,77007.0,0.0,-0.98411,1e-05,3.0969]
[1779373804214,34.25,77014.42,0.0,-0.984,2e-05,3.11522]
[1779373805220,34.25,77018.69,0.0,-0.98394,2e-05,3.12581]
[1779373809248,34.24,77025.41,0.0,-0.98387,2e-05,3.1388]
[1779373814283,34.21,77035.02,0.0,-0.98382,2e-05,3.14747]
[1779373815291,34.2,77039.17,0.0,-0.98377,2e-05,3.15467]
[1779373818311,34.18,77045.02,0.0,-0.98373,2e-05,3.16226]
[1779373819318,34.18,77051.85,0.0,-0.98363,2e-05,3.17955]
[1779373820325,34.18,77063.99,0.0,-0.98344,2e-05,3.21073]
[1779373821355,34.18,77073.57,0.0,-0.9833,2e-05,3.23536]
[1779373822345,34.18,77085.96,0.0,-0.98311,2e-05,3.26753]
[1779373823352,34.17,77094.1,0.0,-0.98298,2e-05,3.28857]
[1779373824364,34.16,77098.98,0.0,-0.98294,2e-05,3.29569]
[1779373825379,34.15,77098.13,0.0,-0.98299,2e-05,3.28745]
[1779373827384,34.12,77108.35,0.0,-0.9829,2e-05,3.30309]
[1779373828392,34.11,77111.0,0.0,-0.98289,2e-05,3.30411]
[1779373833423,34.04,77110.5,0.0,-0.98308,2e-05,3.2722]
[1779373834432,34.03,77117.79,0.0,-0.983,2e-05,3.28618]
[1779373835437,34.02,77115.75,0.0,-0.98307,2e-05,3.27511]
[1779373836445,34.0,77099.5,0.0,-0.98335,2e-05,3.22666]
[1779373837450,34.0,77091.97,0.0,-0.98347,2e-05,3.20641]
[1779373838459,34.0,77091.75,0.0,-0.98348,2e-05,3.20541]
[1779373843495,34.0,77090.83,0.0,-0.98351,2e-05,3.20091]
[1779373848530,33.99,77088.05,0.0,-0.98356,2e-05,3.19158]
[1779373853571,33.99,77089.94,0.0,-0.98355,2e-05,3.19451]
[1779373855583,33.99,77078.97,0.0,-0.98372,2e-05,3.16513]
[1779373856594,33.99,77067.22,0.0,-0.9839,2e-05,3.13439]
[1779373857595,33.98,77061.93,0.0,-0.98398,2e-05,3.12049]
[1779373858601,33.98,77061.21,0.0,-0.984,2e-05,3.11838]
[1779373862629,33.98,77058.65,0.0,-0.98404,2e-05,3.11078]
[1779373865670,33.98,77059.99,0.0,-0.98402,2e-05,3.11344]
[1779373866670,33.98,77073.1,0.0,-0.98383,2e-05,3.14693]
[1779373867673,33.98,77075.28,0.0,-0.9838,2e-05,3.15225]
[1779373872710,33.97,77079.5,0.0,-0.98374,2e-05,3.16157]
[1779373877746,33.97,77083.6,0.0,-0.98369,2e-05,3.17056]
[1779373880769,33.97,77077.89,0.0,-0.98378,2e-05,3.15479]
[1779373881774,33.97,77072.51,0.0,-0.98386,2e-05,3.14058]
[1779373882782,33.97,77070.76,0.0,-0.98389,2e-05,3.13579]
[1779373883789,33.97,77060.8,0.0,-0.98405,2e-05,3.10992]
[1779373884799,33.97,77060.76,0.0,-0.98405,2e-05,3.10961]
[1779373885839,33.97,77053.86,0.0,-0.98415,2e-05,3.09175]
[1779373886811,33.97,77056.19,0.0,-0.98412,2e-05,3.09751]
[1779373888542,33.96,77061.14,0.0,-0.98405,2e-05,3.10977]
[1779373890841,33.96,77069.77,0.0,-0.98392,2e-05,3.1315]
[1779373891851,33.96,77076.13,0.0,-0.98384,2e-05,3.14376]
[1779373892856,33.95,77076.31,0.0,-0.98386,2e-05,3.14151]
[1779373896889,33.94,77067.08,0.0,-0.98402,2e-05,3.11455]
[1779373898612,33.94,77065.26,0.0,-0.98405,2e-05,3.10946]
[1779373903940,33.94,77074.53,0.0,-0.98391,2e-05,3.13225]
[1779373904948,33.94,77074.82,0.0,-0.98391,2e-05,3.13276]
[1779373908683,33.94,77085.86,0.0,-0.98375,2e-05,3.16031]
[1779373912001,33.94,77080.69,0.0,-0.98383,2e-05,3.14605]
[1779373917036,33.93,77083.39,0.0,-0.9838,2e-05,3.15165]
[1779373918753,33.93,77077.83,0.0,-0.98389,2e-05,3.13671]
[1779373920059,33.93,77074.57,0.0,-0.98394,2e-05,3.12805]
[1779373921079,33.93,77069.54,0.0,-0.98402,2e-05,3.11488]
[1779373922076,33.93,77072.13,0.0,-0.98398,2e-05,3.12132]
[1779373923082,33.93,77084.16,0.0,-0.9838,2e-05,3.15189]
[1779373927110,33.93,77077.35,0.0,-0.98391,2e-05,3.13324]
[1779373932144,33.92,77077.97,0.0,-0.98391,2e-05,3.13364]
[1779373937180,33.92,77084.56,0.0,-0.98381,2e-05,3.14945]
[1779373942217,33.92,77085.36,0.0,-0.98381,2e-05,3.15026]
[1779373943223,33.92,77090.7,0.0,-0.98373,2e-05,3.16385]
[1779373948257,33.91,77079.03,0.0,-0.98391,2e-05,3.13227]
[1779373953292,33.91,77078.71,0.0,-0.98393,2e-05,3.12868]
[1779373958327,33.91,77077.14,0.0,-0.98396,2e-05,3.12359]
[1779373963362,33.91,77082.08,0.0,-0.9839,2e-05,3.13531]
[1779373968398,33.9,77080.29,0.0,-0.98393,2e-05,3.12957]
[1779373970412,33.9,77086.76,0.0,-0.98383,2e-05,3.14586]
[1779373971418,33.9,77089.05,0.0,-0.9838,2e-05,3.15155]
[1779373974439,33.9,77079.53,0.0,-0.98395,2e-05,3.12618]
[1779373975446,33.9,77076.66,0.0,-0.98399,2e-05,3.11858]
[1779373979475,33.9,77082.51,0.0,-0.98391,2e-05,3.13285]
[1779373982496,33.9,77083.84,0.0,-0.98389,2e-05,3.1356]
[1779373986530,33.89,77079.83,0.0,-0.98396,2e-05,3.12438]
[1779373987530,33.89,77069.14,0.0,-0.98412,2e-05,3.09672]
[1779373988538,33.89,77068.45,0.0,-0.98413,2e-05,3.0948]
[1779373993572,33.89,77066.83,0.0,-0.98416,2e-05,3.08987]
[1779373997599,33.89,77074.8,0.0,-0.98405,2e-05,3.10962]
[1779374002634,33.89,77070.38,0.0,-0.98412,2e-05,3.09735]
[1779374007669,33.89,77069.27,0.0,-0.98414,2e-05,3.09364]
[1779374011702,33.88,77056.33,0.0,-0.98435,1e-05,3.0584]
[1779374012709,33.88,77054.13,0.0,-0.98438,1e-05,3.05271]
[1779374017744,33.88,77050.84,0.0,-0.98443,1e-05,3.04388]
[1779374022780,33.88,77055.11,0.0,-0.98437,1e-05,3.0542]
[1779374023794,33.88,77061.9,0.0,-0.98427,1e-05,3.07132]
[1779374024795,33.88,77065.69,0.0,-0.98422,1e-05,3.08082]
[1779374025802,33.88,77058.14,0.0,-0.98433,1e-05,3.06144]
[1779374026808,33.88,77054.86,0.0,-0.98438,1e-05,3.05299]
[1779374031843,33.88,77054.0,0.0,-0.9844,1e-05,3.05023]
[1779374034864,33.88,77045.99,0.0,-0.98452,1e-05,3.02966]
[1779374035871,33.88,77048.8,0.0,-0.98447,1e-05,3.03667]
[1779374039899,33.88,77038.44,0.0,-0.98463,1e-05,3.01028]
[1779374040907,33.88,77039.22,0.0,-0.98462,1e-05,3.01219]
[1779374041918,33.88,77031.11,0.0,-0.98474,1e-05,2.99186]
[1779374042920,33.88,77033.09,0.0,-0.98471,1e-05,2.99678]
[1779374044934,33.88,77035.1,0.0,-0.98468,1e-05,3.00174]
[1779374049981,33.88,77036.03,0.0,-0.98467,1e-05,3.00385]
[1779374050977,33.88,77030.9,0.0,-0.98474,1e-05,2.991]
[1779374051984,33.88,77020.95,0.0,-0.98489,1e-05,2.96626]
[1779374052990,33.88,77023.21,0.0,-0.98485,1e-05,2.97189]
[1779374057026,33.88,77010.62,0.0,-0.98504,1e-05,2.94084]
[1779374058032,33.88,77004.24,0.0,-0.98513,1e-05,2.92524]
[1779374059772,33.88,77006.38,0.0,-0.98509,1e-05,2.93065]
[1779374062067,33.88,77012.39,0.0,-0.98501,1e-05,2.94556]
[1779374065085,33.88,77015.58,0.0,-0.98496,1e-05,2.95357]
[1779374070116,33.88,77011.62,0.0,-0.98502,1e-05,2.944]
[1779374075151,33.88,77009.09,0.0,-0.98506,1e-05,2.93642]
[1779374080191,33.88,77005.77,0.0,-0.98511,1e-05,2.92856]
[1779374081193,33.88,77017.01,0.0,-0.98494,1e-05,2.95628]
[1779374082200,33.88,77027.18,0.0,-0.9848,1e-05,2.9815]
[1779374083207,33.88,77030.98,0.0,-0.98474,1e-05,2.99093]
[1779374085221,33.88,77036.72,0.0,-0.98466,1e-05,3.00515]
[1779374087235,33.88,77029.96,0.0,-0.98476,1e-05,2.98814]
[1779374092271,33.88,77030.9,0.0,-0.98475,1e-05,2.99024]
[1779374096299,33.88,77039.95,0.0,-0.98461,1e-05,3.01264]
[1779374097306,33.88,77044.47,0.0,-0.98455,1e-05,3.02379]
[1779374102348,33.88,77040.0,0.0,-0.98462,1e-05,3.01215]
[1779374103354,33.88,77047.11,0.0,-0.98451,1e-05,3.02994]
[1779374104362,33.88,77057.56,0.0,-0.98436,1e-05,3.05609]
[1779374109397,33.87,77058.92,0.0,-0.98434,1e-05,3.05878]
[1779374114431,33.87,77055.39,0.0,-0.9844,1e-05,3.04913]
[1779374119466,33.87,77058.11,0.0,-0.98436,1e-05,3.05534]
[1779374120472,33.87,77065.18,0.0,-0.98426,1e-05,3.07314]
[1779374125511,33.87,77065.03,0.0,-0.98427,1e-05,3.07187]
[1779374126517,33.87,77073.25,0.0,-0.98415,2e-05,3.09264]
[1779374127522,33.86,77078.33,0.0,-0.98408,2e-05,3.10344]
[1779374132557,33.85,77069.21,0.0,-0.98426,1e-05,3.07359]
[1779374137592,33.85,77067.03,0.0,-0.98429,1e-05,3.06728]
[1779374140613,33.85,77074.21,0.0,-0.98419,2e-05,3.0851]
[1779374141620,33.85,77077.77,0.0,-0.98414,2e-05,3.09402]
[1779374145648,33.85,77071.92,0.0,-0.98423,2e-05,3.07827]
[1779374147664,33.84,77070.82,0.0,-0.98425,1e-05,3.07513]
[1779374152696,33.84,77070.75,0.0,-0.98425,1e-05,3.07417]
[1779374157732,33.84,77074.9,0.0,-0.9842,2e-05,3.084]
[1779374162767,33.84,77075.17,0.0,-0.9842,2e-05,3.08391]
[1779374164780,33.84,77081.29,0.0,-0.98411,2e-05,3.09924]
[1779374169816,33.84,77081.41,0.0,-0.98411,2e-05,3.09858]
[1779374173844,33.83,77089.02,0.0,-0.98401,2e-05,3.11567]
[1779374174851,33.83,77088.77,0.0,-0.98403,2e-05,3.11285]
[1779374179887,33.82,77089.84,0.0,-0.98403,2e-05,3.1126]
[1779374184922,33.81,77093.07,0.0,-0.984,2e-05,3.1179]
[1779374189957,33.81,77095.35,0.0,-0.98397,2e-05,3.12269]
[1779374194991,33.81,77101.67,0.0,-0.98389,2e-05,3.13627]
[1779374196000,33.81,77103.05,0.0,-0.98387,2e-05,3.1396]
[1779374201034,33.8,77102.9,0.0,-0.98388,2e-05,3.13792]
[1779374206070,33.8,77095.63,0.0,-0.984,2e-05,3.11784]
[1779374208082,33.8,77089.53,0.0,-0.98409,2e-05,3.10169]
[1779374213118,33.8,77091.33,0.0,-0.98407,2e-05,3.10532]
[1779374218154,33.79,77092.37,0.0,-0.98406,2e-05,3.10698]
[1779374224939,33.79,77093.29,0.0,-0.98405,2e-05,3.10794]
[1779374227219,33.79,77105.91,0.0,-0.98386,2e-05,3.14015]
[1779374228230,33.79,77115.93,0.0,-0.98371,2e-05,3.16598]
[1779374229235,33.79,77127.3,0.0,-0.98354,2e-05,3.19548]
[1779374230243,33.79,77131.02,0.0,-0.98348,2e-05,3.20491]
[1779374235032,33.78,77140.4,0.0,-0.98335,2e-05,3.2278]
[1779374236291,33.78,77135.05,0.0,-0.98343,2e-05,3.21323]
[1779374237298,33.78,77133.99,0.0,-0.98345,2e-05,3.21004]
[1779374239312,33.78,77119.11,0.0,-0.98369,2e-05,3.17019]
[1779374240319,33.77,77111.56,0.0,-0.98382,2e-05,3.14744]
[1779374241325,33.77,77109.39,0.0,-0.98386,2e-05,3.14154]
[1779374246361,33.76,77111.58,0.0,-0.98386,2e-05,3.14129]
[1779374251470,33.76,77121.24,0.0,-0.98373,2e-05,3.16351]
[1779374252480,33.75,77120.86,0.0,-0.98375,2e-05,3.15927]
[1779374255179,33.75,77133.01,0.0,-0.98357,2e-05,3.19014]
[1779374260538,33.74,77130.97,0.0,-0.98361,2e-05,3.18343]
[1779374262553,33.74,77125.0,0.0,-0.98371,2e-05,3.16715]
[1779374265574,33.74,77131.92,0.0,-0.9836,2e-05,3.18438]
[1779374268594,33.74,77135.6,0.0,-0.98355,2e-05,3.19305]
[1779374270608,33.74,77140.97,0.0,-0.98347,2e-05,3.20651]
[1779374273631,33.73,77146.23,0.0,-0.9834,2e-05,3.21895]
[1779374278664,33.73,77142.77,0.0,-0.98346,2e-05,3.20797]
[1779374283699,33.72,77141.96,0.0,-0.98349,2e-05,3.20411]
[1779374287727,33.72,77131.13,0.0,-0.98366,2e-05,3.17431]
[1779374291757,33.72,77117.16,0.0,-0.98389,2e-05,3.13671]
[1779374292762,33.72,77110.01,0.0,-0.984,2e-05,3.11795]
[1779374293769,33.72,77106.88,0.0,-0.98405,2e-05,3.10966]
[1779374298804,33.71,77105.37,0.0,-0.98408,2e-05,3.10475]
[1779374303841,33.71,77105.64,0.0,-0.98408,2e-05,3.10441]
[1779374307867,33.71,77091.96,0.0,-0.98429,2e-05,3.06845]
[1779374308874,33.71,77089.27,0.0,-0.98433,1e-05,3.06142]
[1779374311895,33.71,77083.59,0.0,-0.98443,1e-05,3.04491]
[1779374316932,33.71,77090.34,0.0,-0.98433,1e-05,3.0615]
[1779374319962,33.71,77096.45,0.0,-0.98424,2e-05,3.07671]
[1779374324992,33.71,77091.82,0.0,-0.98431,1e-05,3.06415]
[1779374330032,33.7,77092.16,0.0,-0.98431,1e-05,3.06438]
[1779374335065,33.7,77091.82,0.0,-0.98432,1e-05,3.06287]
[1779374337079,33.7,77098.34,0.0,-0.98422,2e-05,3.0793]
[1779374338086,33.7,77100.01,0.0,-0.9842,2e-05,3.08343]
[1779374343122,33.7,77101.01,0.0,-0.98419,2e-05,3.0852]
[1779374347148,33.7,77093.19,0.0,-0.98431,2e-05,3.06458]
[1779374352185,33.7,77096.27,0.0,-0.98427,2e-05,3.0718]
[1779374355206,33.7,77090.45,0.0,-0.98436,1e-05,3.05656]
[1779374356214,33.7,77089.4,0.0,-0.98437,1e-05,3.05378]
[1779374358227,33.69,77096.46,0.0,-0.98427,2e-05,3.0716]
[1779374359234,33.69,77097.46,0.0,-0.98426,2e-05,3.07403]
[1779374364269,33.69,77094.44,0.0,-0.9843,2e-05,3.06565]
[1779374369303,33.69,77095.89,0.0,-0.98429,2e-05,3.06876]
[1779374374338,33.69,77094.45,0.0,-0.98432,1e-05,3.06286]
[1779374378368,33.69,77085.58,0.0,-0.98445,1e-05,3.03985]
[1779374379376,33.69,77083.07,0.0,-0.98449,1e-05,3.03341]
[1779374382395,33.69,77073.91,0.0,-0.98463,1e-05,3.0101]
[1779374383402,33.69,77071.64,0.0,-0.98466,1e-05,3.00437]
[1779374386109,33.69,77064.5,0.0,-0.98477,1e-05,2.98647]
[1779374391459,33.69,77067.72,0.0,-0.98472,1e-05,2.99466]
[1779374396179,33.69,77073.56,0.0,-0.98463,1e-05,3.00934]
[1779374401529,33.69,77072.16,0.0,-0.98465,1e-05,3.00575]
[1779374404554,33.69,77077.72,0.0,-0.98457,1e-05,3.01971]
[1779374406249,33.69,77053.6,0.0,-0.98493,1e-05,2.9593]
[1779374407572,33.69,77052.85,0.0,-0.98494,1e-05,2.95751]
[1779374410593,33.69,77044.51,0.0,-0.98506,1e-05,2.93707]
[1779374411599,33.69,77030.32,0.0,-0.98526,1e-05,2.90244]
[1779374412606,33.69,77013.64,0.0,-0.98549,1e-05,2.86182]
[1779374413614,33.69,77013.64,0.0,-0.98549,1e-05,2.86205]
[1779374417660,33.69,77018.85,0.0,-0.98541,1e-05,2.87559]
[1779374419669,33.69,77028.33,0.0,-0.98528,1e-05,2.89911]
[1779374424700,33.7,77031.95,0.0,-0.98522,1e-05,2.90888]
[1779374429735,33.7,77031.0,0.0,-0.98523,1e-05,2.90737]
[1779374431753,33.7,77025.54,0.0,-0.98531,1e-05,2.89278]
[1779374433765,33.7,77021.45,0.0,-0.98537,1e-05,2.8832]
[1779374438803,33.7,77020.52,0.0,-0.98537,1e-05,2.88219]
[1779374443834,33.7,77021.54,0.0,-0.98535,1e-05,2.88534]
[1779374445847,33.71,77023.89,0.0,-0.98532,1e-05,2.89195]
[1779374447864,33.71,77012.47,0.0,-0.98547,1e-05,2.86465]
[1779374448876,33.71,76999.88,0.0,-0.98565,1e-05,2.83428]
[1779374449878,33.71,76978.24,0.0,-0.98595,1e-05,2.78296]
[1779374450885,33.71,76969.44,0.0,-0.98606,1e-05,2.76298]
[1779374453909,33.71,76957.85,0.0,-0.98621,1e-05,2.73662]
[1779374454915,33.71,76954.34,0.0,-0.98626,1e-05,2.72934]
[1779374459947,33.72,76952.01,0.0,-0.98627,1e-05,2.72624]
[1779374461965,33.72,76933.19,0.0,-0.98652,1e-05,2.68314]
[1779374462980,33.72,76932.21,0.0,-0.98653,1e-05,2.68196]
[1779374464988,33.73,76942.85,0.0,-0.98638,1e-05,2.70704]
[1779374465996,33.73,76942.53,0.0,-0.98638,1e-05,2.70679]
[1779374469020,33.73,76950.64,0.0,-0.98627,1e-05,2.72709]
[1779374471033,33.73,76953.65,0.0,-0.98622,1e-05,2.73501]
[1779374476068,33.74,76957.33,0.0,-0.98616,1e-05,2.74579]
[1779374481103,33.74,76944.56,0.0,-0.98632,1e-05,2.71814]
[1779374482110,33.74,76948.11,0.0,-0.98627,1e-05,2.72687]
[1779374484124,33.75,76946.15,0.0,-0.98629,1e-05,2.72323]
[1779374485130,33.75,76938.92,0.0,-0.98638,1e-05,2.70692]
[1779374486139,33.75,76937.66,0.0,-0.9864,1e-05,2.7045]
[1779374490166,33.75,76948.75,0.0,-0.98624,1e-05,2.73227]
[1779374491175,33.76,76959.31,0.0,-0.9861,1e-05,2.75591]
[1779374492180,33.76,76957.67,0.0,-0.98612,1e-05,2.75247]
[1779374494194,33.76,76963.5,0.0,-0.98604,1e-05,2.76699]
[1779374496210,33.76,76964.93,0.0,-0.98601,1e-05,2.77115]
[1779374498222,33.76,76958.35,0.0,-0.9861,1e-05,2.75644]
[1779374499235,33.76,76956.34,0.0,-0.98612,1e-05,2.75214]
[1779374503257,33.77,76951.48,0.0,-0.98618,1e-05,2.74244]
[1779374508292,33.77,76953.31,0.0,-0.98614,1e-05,2.74885]
[1779374509299,33.77,76958.58,0.0,-0.98607,1e-05,2.76163]
[1779374511313,33.78,76963.99,0.0,-0.98599,1e-05,2.77515]
[1779374516348,33.78,76957.9,0.0,-0.98606,1e-05,2.76273]
[1779374521384,33.79,76963.41,0.0,-0.98597,1e-05,2.77768]
[1779374526419,33.79,76968.33,0.0,-0.9859,1e-05,2.79116]
[1779374530452,33.79,76960.72,0.0,-0.98599,1e-05,2.77461]
[1779374532467,33.8,76950.45,0.0,-0.98613,1e-05,2.75126]
[1779374533472,33.8,76948.09,0.0,-0.98615,1e-05,2.74616]
[1779374536494,33.8,76940.72,0.0,-0.98624,1e-05,2.73072]
[1779374541527,33.81,76933.19,0.0,-0.98633,1e-05,2.7155]
[1779374545555,33.81,76924.15,0.0,-0.98644,1e-05,2.69645]
[1779374546562,33.81,76923.01,0.0,-0.98645,1e-05,2.69432]
[1779374551596,33.82,76919.51,0.0,-0.98649,1e-05,2.68725]
[1779374557396,33.83,76919.29,0.0,-0.98648,1e-05,2.68922]
[1779374562676,33.83,76927.37,0.0,-0.98636,1e-05,2.71074]
[1779374563681,33.83,76934.34,0.0,-0.98626,1e-05,2.72735]
[1779374564688,33.84,76935.37,0.0,-0.98624,1e-05,2.73017]
[1779374569724,33.84,76938.43,0.0,-0.98619,1e-05,2.73936]
[1779374572745,33.84,76943.8,0.0,-0.98611,1e-05,2.75306]
[1779374575766,33.85,76951.27,0.0,-0.986,1e-05,2.77167]
[1779374580802,33.85,76952.85,0.0,-0.98597,1e-05,2.77709]
[1779374585840,33.85,76960.85,0.0,-0.98585,1e-05,2.79767]
[1779374586847,33.86,76966.82,0.0,-0.98577,1e-05,2.81215]
[1779374587853,33.86,76967.03,0.0,-0.98577,1e-05,2.81294]
[1779374592889,33.86,76963.38,0.0,-0.98581,1e-05,2.80571]
[1779374597925,33.86,76965.39,0.0,-0.98577,1e-05,2.81191]
[1779374602961,33.87,76962.51,0.0,-0.9858,1e-05,2.80651]
[1779374603967,33.87,76945.47,0.0,-0.98603,1e-05,2.76657]
[1779374604974,33.87,76938.54,0.0,-0.98612,1e-05,2.75069]
[1779374605981,33.87,76937.6,0.0,-0.98613,1e-05,2.74888]
[1779374611017,33.87,76936.01,0.0,-0.98615,1e-05,2.74554]
[1779374613031,33.88,76937.71,0.0,-0.98613,1e-05,2.75029]
[1779374615046,33.88,76944.2,0.0,-0.98603,1e-05,2.76623]
[1779374619073,33.88,76939.02,0.0,-0.98609,1e-05,2.75555]
[1779374622095,33.88,76933.45,0.0,-0.98616,1e-05,2.74368]
[1779374628146,33.89,76935.27,0.0,-0.98612,1e-05,2.75023]
[1779374633177,33.89,76933.25,0.0,-0.98614,1e-05,2.74733]
[1779374635193,33.9,76930.4,0.0,-0.98618,1e-05,2.74144]
[1779374640226,33.9,76927.58,0.0,-0.9862,1e-05,2.73676]
[1779374644259,33.9,76920.53,0.0,-0.98629,1e-05,2.72192]
[1779374649290,33.91,76923.09,0.0,-0.98624,1e-05,2.72987]
[1779374654326,33.91,76921.58,0.0,-0.98625,1e-05,2.7283]
[1779374659360,33.92,76916.07,0.0,-0.98631,1e-05,2.71752]
[1779374664398,33.92,76915.08,0.0,-0.98631,1e-05,2.71726]
[1779374669434,33.93,76916.11,0.0,-0.98629,1e-05,2.7217]
[1779374673465,33.93,76909.67,0.0,-0.98637,1e-05,2.70695]
[1779374674474,33.94,76907.46,0.0,-0.9864,1e-05,2.70229]
[1779374679507,33.94,76906.25,0.0,-0.9864,1e-05,2.70171]
[1779374684556,33.95,76904.59,0.0,-0.98641,1e-05,2.70004]
[1779374686570,33.95,76909.69,0.0,-0.98634,1e-05,2.71262]
[1779374689596,33.95,76913.92,0.0,-0.98627,1e-05,2.72357]
[1779374690602,33.95,76920.22,0.0,-0.98619,1e-05,2.73855]
[1779374691609,33.95,76922.28,0.0,-0.98616,1e-05,2.74369]
[1779374692616,33.95,76930.7,0.0,-0.98604,1e-05,2.76368]
[1779374693623,33.95,76933.11,0.0,-0.98601,1e-05,2.76964]
[1779374695643,33.96,76936.86,0.0,-0.98596,1e-05,2.77901]
[1779374700674,33.96,76933.65,0.0,-0.98599,1e-05,2.77283]
[1779374703693,33.96,76938.94,0.0,-0.98591,1e-05,2.78608]
[1779374705708,33.96,76932.82,0.0,-0.98599,1e-05,2.77221]
[1779374706716,33.96,76918.64,0.0,-0.98618,1e-05,2.73936]
[1779374707720,33.96,76916.19,0.0,-0.98621,1e-05,2.73394]
[1779374708728,33.97,76922.85,0.0,-0.98612,1e-05,2.7501]
[1779374709735,33.97,76927.57,0.0,-0.98606,1e-05,2.76144]
[1779374711751,33.97,76930.84,0.0,-0.98601,1e-05,2.76967]
[1779374716783,33.97,76931.57,0.0,-0.98599,1e-05,2.7728]
[1779374721822,33.98,76931.93,0.0,-0.98598,1e-05,2.77506]
[1779374726854,33.98,76928.58,0.0,-0.98601,1e-05,2.76865]
[1779374731889,33.98,76939.18,0.0,-0.98587,1e-05,2.79349]
[1779374732896,33.98,76940.8,0.0,-0.98585,1e-05,2.79757]
[1779374735670,33.98,76949.42,0.0,-0.98572,1e-05,2.81847]
[1779374736924,33.99,76953.99,0.0,-0.98566,1e-05,2.82978]
[1779374738938,33.99,76962.13,0.0,-0.98554,1e-05,2.84961]
[1779374739945,33.99,76962.81,0.0,-0.98553,1e-05,2.85141]
[1779374743985,33.99,76935.2,0.0,-0.98591,1e-05,2.78651]
[1779374745745,33.99,76925.14,0.0,-0.98604,1e-05,2.76319]
[1779374746002,33.99,76925.14,0.0,-0.98604,1e-05,2.7635]
[1779374750042,33.99,76917.31,0.0,-0.98614,1e-05,2.74651]
[1779374751039,33.99,76917.07,0.0,-0.98614,1e-05,2.7463]
[1779374756075,34.0,76917.8,0.0,-0.98612,1e-05,2.7497]
[1779374760104,34.0,76923.34,0.0,-0.98604,1e-05,2.76399]
[1779374761110,34.0,76927.4,0.0,-0.98598,1e-05,2.77381]
[1779374766144,34.01,76929.0,0.0,-0.98595,1e-05,2.77908]
[1779374767151,34.01,76935.15,0.0,-0.98587,1e-05,2.79383]
[1779374768158,34.01,76936.52,0.0,-0.98585,1e-05,2.79733]
[1779374773194,34.01,76933.71,0.0,-0.98588,1e-05,2.79195]
[1779374775206,34.01,76930.29,0.0,-0.98592,1e-05,2.78445]
[1779374780243,34.02,76927.8,0.0,-0.98595,1e-05,2.78003]
[1779374785280,34.02,76930.87,0.0,-0.9859,1e-05,2.7887]
[1779374787293,34.02,76940.72,0.0,-0.98576,1e-05,2.81253]
[1779374788299,34.02,76941.17,0.0,-0.98575,1e-05,2.81385]
[1779374793333,34.02,76940.82,0.0,-0.98575,1e-05,2.81277]
[1779374798383,34.03,76940.27,0.0,-0.98575,1e-05,2.81272]
[1779374799379,34.03,76930.27,0.0,-0.98589,1e-05,2.78937]
[1779374800386,34.03,76925.14,0.0,-0.98596,1e-05,2.77762]
[1779374801394,34.03,76921.12,0.0,-0.98601,1e-05,2.76853]
[1779374806429,34.03,76923.93,0.0,-0.98596,1e-05,2.77676]
[1779374809450,34.04,76929.0,0.0,-0.98589,1e-05,2.7896]
[1779374814485,34.04,76927.65,0.0,-0.9859,1e-05,2.78788]
[1779374819523,34.04,76926.16,0.0,-0.98591,1e-05,2.78583]
[1779374824557,34.05,76928.02,0.0,-0.98588,1e-05,2.79167]
[1779374826571,34.05,76929.93,0.0,-0.98585,1e-05,2.79671]
[1779374828587,34.05,76938.19,0.0,-0.98573,1e-05,2.81674]
[1779374833622,34.05,76936.84,0.0,-0.98574,1e-05,2.81471]
[1779374838657,34.06,76928.81,0.0,-0.98585,1e-05,2.79685]
[1779374839666,34.06,76926.6,0.0,-0.98587,1e-05,2.7919]
[1779374844700,34.06,76926.69,0.0,-0.98587,1e-05,2.79336]
[1779374847721,34.06,76932.22,0.0,-0.98579,1e-05,2.8071]
[1779374852757,34.06,76927.85,0.0,-0.98585,1e-05,2.79633]
[1779374854770,34.06,76937.91,0.0,-0.98571,1e-05,2.82054]
[1779374855776,34.07,76936.3,0.0,-0.98573,1e-05,2.81692]
[1779374856784,34.07,76942.15,0.0,-0.98565,1e-05,2.831]
[1779374857790,34.07,76942.86,0.0,-0.98564,1e-05,2.83286]
[1779374862831,34.07,76947.69,0.0,-0.98556,1e-05,2.84523]
[1779374865852,34.07,76942.14,0.0,-0.98564,1e-05,2.83252]
[1779374866858,34.07,76930.52,0.0,-0.9858,1e-05,2.80518]
[1779374868872,34.07,76930.55,0.0,-0.98579,1e-05,2.80569]
[1779374873912,34.07,76907.6,0.0,-0.9861,1e-05,2.7531]
[1779374874918,34.08,76904.64,0.0,-0.98613,1e-05,2.74679]
[1779374877940,34.08,76894.74,0.0,-0.98626,1e-05,2.72455]
[1779374878947,34.08,76899.09,0.0,-0.9862,1e-05,2.73532]
[1779374880961,34.08,76899.74,0.0,-0.98619,1e-05,2.73754]
[1779374883985,34.08,76906.28,0.0,-0.98609,1e-05,2.75375]
[1779374884988,34.08,76906.46,0.0,-0.98609,1e-05,2.75449]
[1779374889020,34.09,76900.29,0.0,-0.98616,1e-05,2.74142]
[1779374890029,34.09,76904.22,0.0,-0.98611,1e-05,2.75087]
[1779374892042,34.09,76906.85,0.0,-0.98607,1e-05,2.75761]
[1779374895062,34.09,76907.6,0.0,-0.98605,1e-05,2.76032]
[1779374900097,34.1,76908.99,0.0,-0.98603,1e-05,2.76514]
[1779374905132,34.1,76913.9,0.0,-0.98595,1e-05,2.7782]
[1779374907145,34.1,76910.77,0.0,-0.98599,1e-05,2.77149]
[1779374912180,34.11,76911.09,0.0,-0.98598,1e-05,2.77228]
[1779374917217,34.11,76913.73,0.0,-0.98594,1e-05,2.77997]
[1779374922252,34.11,76910.71,0.0,-0.98597,1e-05,2.77438]
[1779374923259,34.11,76903.43,0.0,-0.98607,1e-05,2.75771]
[1779374925012,34.12,76889.8,0.0,-0.98624,1e-05,2.72684]
[1779374927287,34.12,76882.33,0.0,-0.98634,1e-05,2.71043]
[1779374928297,34.12,76875.92,0.0,-0.98642,1e-05,2.69617]
[1779374929303,34.12,76874.66,0.0,-0.98644,1e-05,2.69373]
[1779374930308,34.12,76868.06,0.0,-0.98652,1e-05,2.67912]
[1779374931316,34.12,76869.09,0.0,-0.9865,1e-05,2.68193]
[1779374936351,34.13,76869.08,0.0,-0.98649,1e-05,2.68414]
[1779374941390,34.13,76868.46,0.0,-0.98649,1e-05,2.68494]
[1779374943400,34.14,76854.77,0.0,-0.98666,1e-05,2.65477]
[1779374944408,34.14,76850.36,0.0,-0.98671,1e-05,2.64531]
[1779374946425,34.14,76848.83,0.0,-0.98673,1e-05,2.64285]
[1779374947439,34.14,76859.37,0.0,-0.98659,1e-05,2.66713]
[1779374948445,34.14,76870.46,0.0,-0.98644,1e-05,2.6928]
[1779374949452,34.14,76874.8,0.0,-0.98638,1e-05,2.70313]
[1779374953481,34.15,76883.83,0.0,-0.98625,1e-05,2.72543]
[1779374954488,34.15,76885.05,0.0,-0.98623,1e-05,2.72861]
[1779374957508,34.15,76893.3,0.0,-0.98612,1e-05,2.74877]
[1779374958515,34.15,76893.41,0.0,-0.98611,1e-05,2.74936]
[1779374963551,34.16,76898.12,0.0,-0.98604,1e-05,2.76194]
[1779374964558,34.16,76904.2,0.0,-0.98596,1e-05,2.77644]
[1779374965565,34.16,76908.48,0.0,-0.9859,1e-05,2.78675]
[1779374970601,34.16,76905.37,0.0,-0.98593,1e-05,2.78085]
[1779374971607,34.16,76898.02,0.0,-0.98604,1e-05,2.76246]
[1779374972618,34.16,76891.47,0.0,-0.98612,1e-05,2.74757]
[1779374973620,34.16,76891.07,0.0,-0.98613,1e-05,2.74698]
[1779374974628,34.16,76899.03,0.0,-0.98602,1e-05,2.76582]
[1779374975636,34.17,76904.55,0.0,-0.98594,1e-05,2.77902]
[1779374976641,34.17,76905.17,0.0,-0.98593,1e-05,2.78077]
[1779374981676,34.17,76901.98,0.0,-0.98596,1e-05,2.7748]
[1779374985712,34.17,76908.28,0.0,-0.98587,1e-05,2.79075]
[1779374986713,34.17,76915.6,0.0,-0.98577,1e-05,2.80824]
[1779374987719,34.17,76913.05,0.0,-0.9858,1e-05,2.80249]
[1779374989733,34.18,76909.08,0.0,-0.98586,1e-05,2.7937]
[1779374994768,34.18,76913.16,0.0,-0.98579,1e-05,2.80468]
[1779374999804,34.18,76908.57,0.0,-0.98585,1e-05,2.79528]
[1779375004841,34.19,76902.34,0.0,-0.98592,1e-05,2.78245]
[1779375006924,34.19,76895.0,0.0,-0.98602,1e-05,2.76564]
[1779375007902,34.19,76875.28,0.0,-0.98628,1e-05,2.72004]
[1779375008874,34.19,76867.94,0.0,-0.98638,1e-05,2.70321]
[1779375009886,34.19,76868.41,0.0,-0.98636,1e-05,2.7055]
[1779375014916,34.19,76866.56,0.0,-0.98638,1e-05,2.70298]
[1779375019953,34.2,76865.55,0.0,-0.98638,1e-05,2.70277]
[1779375020959,34.2,76856.22,0.0,-0.9865,1e-05,2.68192]
[1779375021967,34.2,76853.55,0.0,-0.98653,1e-05,2.67631]
[1779375027001,34.21,76858.16,0.0,-0.98646,1e-05,2.68902]
[1779375030027,34.21,76863.44,0.0,-0.98638,1e-05,2.70232]
[1779375031041,34.21,76869.91,0.0,-0.9863,1e-05,2.71601]
[1779375032050,34.21,76876.2,0.0,-0.98622,1e-05,2.73084]
[1779375033054,34.22,76885.89,0.0,-0.98608,1e-05,2.75389]
[1779375034073,34.22,76892.28,0.0,-0.986,1e-05,2.76874]
[1779375035069,34.22,76892.98,0.0,-0.98598,1e-05,2.77094]
[1779375036076,34.22,76888.65,0.0,-0.98604,1e-05,2.76117]
[1779375041109,34.22,76889.49,0.0,-0.98602,1e-05,2.76439]
[1779375046143,34.22,76885.43,0.0,-0.98607,1e-05,2.7565]
[1779375049165,34.23,76890.58,0.0,-0.98599,1e-05,2.76941]
[1779375051179,34.23,76893.0,0.0,-0.98596,1e-05,2.77563]
[1779375056215,34.23,76883.3,0.0,-0.98608,1e-05,2.75457]
[1779375057223,34.23,76878.58,0.0,-0.98614,1e-05,2.74397]
[1779375058228,34.23,76879.71,0.0,-0.98612,1e-05,2.74693]
[1779375060244,34.24,76885.55,0.0,-0.98604,1e-05,2.76112]
[1779375062282,34.24,76877.69,0.0,-0.98614,1e-05,2.74387]
[1779375063280,34.24,76870.5,0.0,-0.98623,1e-05,2.72765]
[1779375064286,34.24,76856.15,0.0,-0.98642,1e-05,2.69481]
[1779375066025,34.24,76850.23,0.0,-0.98649,1e-05,2.68219]
[1779375069322,34.24,76855.64,0.0,-0.98642,1e-05,2.69575]
[1779375074359,34.25,76852.36,0.0,-0.98645,1e-05,2.69029]
[1779375076095,34.25,76845.76,0.0,-0.98653,1e-05,2.67612]
[1779375077376,34.25,76838.35,0.0,-0.98662,1e-05,2.65981]
[1779375078385,34.25,76836.59,0.0,-0.98664,1e-05,2.6563]
[1779375080399,34.26,76850.5,0.0,-0.98646,1e-05,2.68867]
[1779375081404,34.26,76853.42,0.0,-0.98642,1e-05,2.69572]
[1779375086165,34.26,76860.81,0.0,-0.98631,1e-05,2.71454]
[1779375087449,34.26,76870.78,0.0,-0.98617,1e-05,2.7378]
[1779375088455,34.26,76883.69,0.0,-0.986,1e-05,2.76827]
[1779375093490,34.27,76889.15,0.0,-0.98593,1e-05,2.7805]
[1779375094497,34.27,76895.4,0.0,-0.98584,1e-05,2.79536]
[1779375096240,34.27,76909.55,0.0,-0.98564,1e-05,2.8293]
[1779375098529,34.27,76915.29,0.0,-0.98556,1e-05,2.84307]
[1779375101555,34.27,76925.6,0.0,-0.98542,1e-05,2.86811]
[1779375102557,34.27,76927.02,0.0,-0.9854,1e-05,2.87163]
[1779375104571,34.27,76921.51,0.0,-0.98547,1e-05,2.85872]
[1779375106585,34.27,76915.87,0.0,-0.98555,1e-05,2.84557]
[1779375108599,34.27,76920.46,0.0,-0.98548,1e-05,2.85681]
[1779375110613,34.27,76920.82,0.0,-0.98548,1e-05,2.85797]
[1779375115649,34.28,76921.56,0.0,-0.98546,1e-05,2.86043]
[1779375120684,34.28,76925.12,0.0,-0.98541,1e-05,2.86957]
[1779375125721,34.28,76920.51,0.0,-0.98547,1e-05,2.85915]
[1779375128742,34.28,76922.43,0.0,-0.98544,1e-05,2.86424]
[1779375130760,34.28,76932.3,0.0,-0.9853,1e-05,2.88808]
[1779375131764,34.28,76925.08,0.0,-0.9854,1e-05,2.87087]
[1779375132772,34.28,76921.0,0.0,-0.98546,1e-05,2.86124]
[1779375134786,34.28,76917.42,0.0,-0.98551,1e-05,2.85298]
[1779375139820,34.28,76917.93,0.0,-0.98549,1e-05,2.85486]
[1779375144855,34.28,76928.17,0.0,-0.98535,1e-05,2.88001]
[1779375145862,34.29,76935.36,0.0,-0.98525,1e-05,2.89738]
[1779375146869,34.29,76931.46,0.0,-0.9853,1e-05,2.88807]
[1779375148883,34.29,76927.6,0.0,-0.98535,1e-05,2.87899]
[1779375151904,34.29,76918.21,0.0,-0.98549,1e-05,2.8553]
[1779375152912,34.29,76918.13,0.0,-0.98549,1e-05,2.85525]
[1779375157949,34.29,76919.34,0.0,-0.98547,1e-05,2.85883]
[1779375162981,34.29,76924.48,0.0,-0.98539,1e-05,2.8717]
[1779375168016,34.29,76920.51,0.0,-0.98545,1e-05,2.86282]
[1779375173052,34.29,76920.2,0.0,-0.98545,1e-05,2.86269]
[1779375178086,34.29,76921.12,0.0,-0.98543,1e-05,2.86556]
[1779375180099,34.3,76925.92,0.0,-0.98536,1e-05,2.87737]
[1779375181107,34.3,76933.51,0.0,-0.98526,1e-05,2.89559]
[1779375182113,34.3,76938.02,0.0,-0.98519,1e-05,2.90652]
[1779375186142,34.3,76941.78,0.0,-0.98514,1e-05,2.91582]
[1779375188157,34.3,76949.22,0.0,-0.98503,1e-05,2.93395]
[1779375189163,34.3,76948.42,0.0,-0.98504,1e-05,2.93204]
[1779375190170,34.3,76942.69,0.0,-0.98512,1e-05,2.91814]
[1779375192184,34.3,76951.11,0.0,-0.985,1e-05,2.93866]
[1779375193194,34.3,76956.34,0.0,-0.98493,1e-05,2.9514]
[1779375195215,34.3,76962.12,0.0,-0.98485,1e-05,2.96552]
[1779375198227,34.3,76954.61,0.0,-0.98495,1e-05,2.94709]
[1779375203265,34.3,76954.11,0.0,-0.98496,1e-05,2.9459]
[1779375208300,34.3,76961.28,0.0,-0.98486,1e-05,2.96355]
[1779375209306,34.3,76973.59,0.0,-0.98468,1e-05,2.99383]
[1779375210317,34.3,76977.24,0.0,-0.98463,1e-05,3.0028]
[1779375211322,34.3,76977.75,0.0,-0.98463,1e-05,3.0023]
[1779375212327,34.3,76969.57,0.0,-0.98475,1e-05,2.98211]
[1779375213334,34.3,76961.26,0.0,-0.98487,1e-05,2.96166]
[1779375214341,34.3,76951.72,0.0,-0.985,1e-05,2.93837]
[1779375215349,34.3,76949.37,0.0,-0.98504,1e-05,2.93269]
[1779375217362,34.3,76956.01,0.0,-0.98494,1e-05,2.94895]
[1779375222399,34.3,76949.42,0.0,-0.98503,1e-05,2.93312]
[1779375223404,34.3,76935.52,0.0,-0.98523,1e-05,2.89949]
[1779375224408,34.3,76935.35,0.0,-0.98523,1e-05,2.89919]
[1779375229446,34.3,76937.75,0.0,-0.9852,1e-05,2.90553]
[1779375234482,34.3,76939.77,0.0,-0.98516,1e-05,2.91088]
[1779375239517,34.3,76940.09,0.0,-0.98516,1e-05,2.91205]
[1779375244554,34.3,76939.99,0.0,-0.98516,1e-05,2.91218]
[1779375249587,34.3,76939.54,0.0,-0.98516,1e-05,2.91145]
[1779375251601,34.3,76934.44,0.0,-0.98523,1e-05,2.8993]
[1779375255639,34.3,76957.13,0.0,-0.98491,1e-05,2.95465]
[1779375259669,34.3,76967.87,0.0,-0.98475,1e-05,2.98094]
[1779375260678,34.3,76969.23,0.0,-0.98474,1e-05,2.98424]
[1779375265712,34.3,76965.6,0.0,-0.98479,1e-05,2.97507]
[1779375266719,34.3,76958.94,0.0,-0.98488,1e-05,2.9587]
[1779375267725,34.3,76953.47,0.0,-0.98496,1e-05,2.94533]
[1779375268732,34.3,76953.93,0.0,-0.98496,1e-05,2.94646]
[1779375273769,34.3,76952.49,0.0,-0.98498,1e-05,2.94145]
[1779375278801,34.3,76957.0,0.0,-0.98492,1e-05,2.95258]
[1779375283837,34.3,76954.87,0.0,-0.98495,1e-05,2.94752]
[1779375288872,34.3,76959.96,0.0,-0.98487,1e-05,2.96012]
[1779375293907,34.3,76958.52,0.0,-0.98489,1e-05,2.95673]
[1779375297935,34.3,76953.46,0.0,-0.98497,1e-05,2.9445]
[1779375301965,34.31,76948.73,0.0,-0.98503,1e-05,2.93321]
[1779375305991,34.31,76955.44,0.0,-0.98494,1e-05,2.9498]
[1779375309014,34.31,76958.51,0.0,-0.98489,1e-05,2.95741]
[1779375313041,34.31,76954.24,0.0,-0.98495,1e-05,2.94713]
[1779375318077,34.31,76946.97,0.0,-0.98505,1e-05,2.9297]
[1779375323111,34.31,76947.97,0.0,-0.98504,1e-05,2.93251]
[1779375328148,34.31,76946.39,0.0,-0.98506,1e-05,2.92907]
[1779375332176,34.31,76940.74,0.0,-0.98514,1e-05,2.91413]
[1779375335196,34.31,76951.29,0.0,-0.98499,1e-05,2.94001]
[1779375336203,34.31,76950.51,0.0,-0.985,1e-05,2.93816]
[1779375341238,34.31,76947.29,0.0,-0.98505,1e-05,2.93059]
[1779375346273,34.31,76942.56,0.0,-0.98511,1e-05,2.91946]
[1779375349294,34.31,76931.73,0.0,-0.98526,1e-05,2.89357]
[1779375350301,34.31,76931.21,0.0,-0.98527,1e-05,2.89244]
[1779375354329,34.31,76937.14,0.0,-0.98518,1e-05,2.90717]
[1779375357350,34.31,76941.62,0.0,-0.98512,1e-05,2.91823]
[1779375362386,34.32,76942.44,0.0,-0.9851,1e-05,2.92054]
[1779375367421,34.32,76944.27,0.0,-0.98508,1e-05,2.92521]
[1779375372457,34.32,76946.73,0.0,-0.98504,1e-05,2.93142]
[1779375377491,34.32,76945.56,0.0,-0.98506,1e-05,2.92876]
[1779375382529,34.32,76946.38,0.0,-0.98504,1e-05,2.93095]
[1779375387564,34.32,76945.12,0.0,-0.98506,1e-05,2.92801]
[1779375392599,34.32,76941.61,0.0,-0.98512,1e-05,2.91809]
[1779375398395,34.32,76937.45,0.0,-0.98517,1e-05,2.90833]
[1779375399657,34.32,76934.38,0.0,-0.98522,1e-05,2.90107]
[1779375400661,34.32,76925.95,0.0,-0.98533,1e-05,2.88092]
[1779375405695,34.32,76922.25,0.0,-0.98538,1e-05,2.87255]
[1779375408468,34.32,76937.5,0.0,-0.98517,1e-05,2.90952]
[1779375409725,34.32,76936.99,0.0,-0.98517,1e-05,2.90836]
[1779375411738,34.32,76931.63,0.0,-0.98525,1e-05,2.8956]
[1779375416772,34.32,76933.03,0.0,-0.98523,1e-05,2.89939]
[1779375421811,34.32,76927.54,0.0,-0.9853,1e-05,2.88661]
[1779375423825,34.32,76924.08,0.0,-0.98535,1e-05,2.87853]
[1779375426847,34.33,76915.22,0.0,-0.98547,1e-05,2.85771]
[1779375428607,34.33,76916.09,0.0,-0.98546,1e-05,2.86007]
[1779375430875,34.33,76922.84,0.0,-0.98536,1e-05,2.87645]
[1779375435910,34.33,76918.86,0.0,-0.98541,1e-05,2.86756]
[1779375438931,34.33,76926.29,0.0,-0.98531,1e-05,2.88573]
[1779375440944,34.33,76927.87,0.0,-0.98528,1e-05,2.88974]
[1779375443966,34.33,76936.82,0.0,-0.98515,1e-05,2.9116]
[1779375445980,34.33,76936.01,0.0,-0.98517,1e-05,2.90979]
[1779375451018,34.33,76930.11,0.0,-0.98525,1e-05,2.89431]
[1779375453033,34.33,76930.1,0.0,-0.98525,1e-05,2.89444]
[1779375455055,34.33,76935.73,0.0,-0.98517,1e-05,2.90817]
[1779375456052,34.33,76936.31,0.0,-0.98516,1e-05,2.90971]
[1779375461088,34.33,76935.64,0.0,-0.98517,1e-05,2.90836]
[1779375466123,34.33,76932.77,0.0,-0.98521,1e-05,2.90171]
[1779375471157,34.34,76930.32,0.0,-0.98524,1e-05,2.89615]
[1779375476193,34.34,76930.05,0.0,-0.98524,1e-05,2.89583]
[1779375481228,34.34,76917.13,0.0,-0.98542,1e-05,2.86514]
[1779375482235,34.34,76903.65,0.0,-0.98561,1e-05,2.83331]
[1779375483242,34.34,76903.84,0.0,-0.98561,1e-05,2.83393]
[1779375486263,34.34,76910.82,0.0,-0.98551,1e-05,2.85096]
[1779375488277,34.34,76915.92,0.0,-0.98543,1e-05,2.86337]
[1779375493313,34.34,76919.41,0.0,-0.98538,1e-05,2.8723]
[1779375498348,34.34,76921.76,0.0,-0.98535,1e-05,2.87853]
[1779375503383,34.34,76921.65,0.0,-0.98534,1e-05,2.87889]
[1779375508418,34.35,76925.14,0.0,-0.98529,1e-05,2.88787]
[1779375512447,34.35,76930.67,0.0,-0.98522,1e-05,2.90003]
[1779375517480,34.35,76933.14,0.0,-0.98518,1e-05,2.90646]
[1779375522517,34.35,76935.34,0.0,-0.98515,1e-05,2.91225]
[1779375527550,34.35,76939.52,0.0,-0.98509,1e-05,2.9228]
[1779375531579,34.35,76940.03,0.0,-0.98508,1e-05,2.92431]
[1779375533594,34.35,76948.47,0.0,-0.98496,1e-05,2.94493]
[1779375535608,34.35,76951.04,0.0,-0.98492,1e-05,2.95124]
[1779375538632,34.35,76963.13,0.0,-0.98475,1e-05,2.98089]
[1779375539635,34.35,76978.51,0.0,-0.98452,1e-05,3.01876]
[1779375541649,34.35,76984.11,0.0,-0.98444,1e-05,3.03257]
[1779375546685,34.34,76980.46,0.0,-0.98453,1e-05,3.01748]
[1779375551719,34.32,76979.22,0.0,-0.98458,1e-05,3.0095]
[1779375555748,34.31,76985.1,0.0,-0.98452,1e-05,3.01929]
[1779375556761,34.31,76982.95,0.0,-0.98456,1e-05,3.0125]
[1779375557762,34.31,76972.54,0.0,-0.98472,1e-05,2.98543]
[1779375558768,34.31,76968.39,0.0,-0.98478,1e-05,2.97512]
[1779375562803,34.31,76965.3,0.0,-0.98483,1e-05,2.96725]
[1779375565580,34.3,76959.63,0.0,-0.98491,1e-05,2.95318]
[1779375566835,34.3,76958.45,0.0,-0.98493,1e-05,2.95026]
[1779375570859,34.3,76954.85,0.0,-0.98498,1e-05,2.94134]
[1779375575654,34.3,76944.49,0.0,-0.98513,1e-05,2.91463]
[1779375580932,34.3,76947.22,0.0,-0.98509,1e-05,2.92145]
[1779375585966,34.31,76949.49,0.0,-0.98506,1e-05,2.92715]
[1779375591002,34.31,76936.37,0.0,-0.98524,1e-05,2.89566]
[1779375592012,34.31,76934.43,0.0,-0.98527,1e-05,2.89109]
[1779375597042,34.31,76937.85,0.0,-0.98522,1e-05,2.89986]
[1779375602846,34.31,76938.95,0.0,-0.9852,1e-05,2.90312]
[1779375604096,34.31,76949.23,0.0,-0.98505,1e-05,2.92809]
[1779375605120,34.31,76951.27,0.0,-0.98503,1e-05,2.9331]
[1779375606110,34.31,76942.01,0.0,-0.98516,1e-05,2.91079]
[1779375611146,34.31,76939.06,0.0,-0.98519,1e-05,2.90408]
[1779375616180,34.31,76934.63,0.0,-0.98525,1e-05,2.89393]
[1779375618195,34.31,76935.67,0.0,-0.98524,1e-05,2.89665]
[1779375619202,34.31,76941.13,0.0,-0.98516,1e-05,2.90994]
[1779375621215,34.31,76947.01,0.0,-0.98508,1e-05,2.92438]
[1779375623232,34.31,76947.48,0.0,-0.98507,1e-05,2.92566]
[1779375628266,34.31,76947.77,0.0,-0.98506,1e-05,2.92671]
[1779375630280,34.32,76954.01,0.0,-0.98497,1e-05,2.94209]
[1779375633305,34.32,76946.04,0.0,-0.98509,1e-05,2.9213]
[1779375636321,34.32,76948.49,0.0,-0.98506,1e-05,2.92742]
[1779375637339,34.32,76958.27,0.0,-0.98492,1e-05,2.95132]
[1779375638351,34.32,76967.35,0.0,-0.98479,1e-05,2.97364]
[1779375639363,34.32,76973.61,0.0,-0.9847,1e-05,2.9891]
[1779375640360,34.32,76973.49,0.0,-0.9847,1e-05,2.98878]
[1779375642376,34.32,76966.7,0.0,-0.9848,1e-05,2.97205]
[1779375643386,34.32,76955.79,0.0,-0.98495,1e-05,2.94533]
[1779375644392,34.32,76954.52,0.0,-0.98497,1e-05,2.94229]
[1779375645399,34.32,76962.54,0.0,-0.98485,1e-05,2.96193]
[1779375646406,34.32,76965.65,0.0,-0.98481,1e-05,2.96957]
[1779375649430,34.32,76959.49,0.0,-0.9849,1e-05,2.95454]
[1779375651443,34.32,76957.67,0.0,-0.98492,1e-05,2.95019]
[1779375655471,34.32,76948.42,0.0,-0.98505,1e-05,2.92786]
[1779375656478,34.32,76942.42,0.0,-0.98514,1e-05,2.91341]
[1779375657486,34.32,76942.15,0.0,-0.98514,1e-05,2.91287]
[1779375662523,34.32,76939.36,0.0,-0.98518,1e-05,2.90675]
[1779375667558,34.32,76936.64,0.0,-0.98521,1e-05,2.90079]
[1779375670579,34.32,76941.07,0.0,-0.98515,1e-05,2.91194]
[1779375675613,34.32,76943.18,0.0,-0.98512,1e-05,2.91736]
[1779375679645,34.32,76935.58,0.0,-0.98522,1e-05,2.89933]
[1779375680650,34.32,76947.1,0.0,-0.98506,1e-05,2.92728]
[1779375681656,34.32,76953.34,0.0,-0.98497,1e-05,2.9425]
[1779375682663,34.32,76954.64,0.0,-0.98495,1e-05,2.9457]
[1779375687698,34.32,76948.35,0.0,-0.98504,1e-05,2.93059]
[1779375692734,34.33,76947.3,0.0,-0.98506,1e-05,2.92673]
[1779375697768,34.33,76949.28,0.0,-0.98503,1e-05,2.93189]
[1779375702803,34.33,76966.04,0.0,-0.98479,1e-05,2.97315]
[1779375703809,34.33,76970.2,0.0,-0.98473,1e-05,2.98338]
[1779375704816,34.33,76962.38,0.0,-0.98484,1e-05,2.96416]
[1779375705824,34.33,76962.0,0.0,-0.98485,1e-05,2.96325]
[1779375710858,34.33,76962.14,0.0,-0.98484,1e-05,2.96369]
[1779375712874,34.33,76957.05,0.0,-0.98492,1e-05,2.95128]
[1779375713880,34.33,76957.87,0.0,-0.9849,1e-05,2.95333]
[1779375718915,34.33,76960.5,0.0,-0.98486,1e-05,2.95994]
[1779375721940,34.33,76971.08,0.0,-0.98471,1e-05,2.98599]
[1779375722944,34.33,76974.49,0.0,-0.98466,1e-05,2.99438]
[1779375723950,34.33,76981.37,0.0,-0.98456,1e-05,3.01137]
[1779375724958,34.33,76976.94,0.0,-0.98463,1e-05,3.00034]
[1779375729994,34.33,76977.61,0.0,-0.98462,1e-05,3.00176]
[1779375733772,34.33,76966.93,0.0,-0.98478,1e-05,2.9752]
[1779375735027,34.33,76966.91,0.0,-0.98478,1e-05,2.97513]
[1779375740068,34.33,76966.9,0.0,-0.98478,1e-05,2.97494]
[1779375742083,34.33,76971.97,0.0,-0.9847,1e-05,2.98734]
[1779375747118,34.33,76969.72,0.0,-0.98474,1e-05,2.98151]
[1779375749131,34.32,76982.47,0.0,-0.98455,1e-05,3.01289]
[1779375750139,34.32,76980.47,0.0,-0.98458,1e-05,3.00783]
[1779375755181,34.32,76979.93,0.0,-0.9846,1e-05,3.00431]
[1779375757201,34.32,76985.31,0.0,-0.98453,1e-05,3.01754]
[1779375760219,34.32,76987.02,0.0,-0.9845,1e-05,3.02127]
[1779375764020,34.32,76998.72,0.0,-0.98433,1e-05,3.05002]
[1779375765252,34.32,77002.85,0.0,-0.98428,1e-05,3.05852]
[1779375768272,34.3,77007.31,0.0,-0.98425,1e-05,3.06384]
[1779375771293,34.28,76999.2,0.0,-0.98442,1e-05,3.03632]
[1779375776329,34.28,77005.02,0.0,-0.98435,1e-05,3.04755]
[1779375780355,34.27,77009.09,0.0,-0.98431,1e-05,3.05441]
[1779375785392,34.26,77006.56,0.0,-0.98437,1e-05,3.04388]
[1779375790429,34.26,77001.02,0.0,-0.98446,1e-05,3.02939]
[1779375792443,34.25,77002.61,0.0,-0.98444,1e-05,3.03173]
[1779375797477,34.25,77003.69,0.0,-0.98443,1e-05,3.03362]
[1779375802526,34.25,76988.39,0.0,-0.98466,1e-05,2.99501]
[1779375803533,34.25,76975.94,0.0,-0.98484,1e-05,2.96411]
[1779375804540,34.25,76973.17,0.0,-0.98488,1e-05,2.95729]
[1779375808567,34.25,76965.48,0.0,-0.98499,1e-05,2.93842]
[1779375809578,34.25,76965.06,0.0,-0.985,1e-05,2.9374]
[1779375811587,34.25,76955.99,0.0,-0.98513,1e-05,2.91384]
[1779375813602,34.25,76946.28,0.0,-0.98527,1e-05,2.89045]
[1779375814609,34.25,76948.35,0.0,-0.98524,1e-05,2.89553]
[1779375819644,34.25,76948.3,0.0,-0.98524,1e-05,2.89584]
[1779375823672,34.25,76945.15,0.0,-0.98528,1e-05,2.88869]
[1779375826698,34.25,76950.49,0.0,-0.9852,1e-05,2.90193]
[1779375830727,34.25,76949.8,0.0,-0.98521,1e-05,2.9007]
[1779375831732,34.25,76946.24,0.0,-0.98526,1e-05,2.89222]
[1779375833748,34.26,76946.02,0.0,-0.98526,1e-05,2.89196]
[1779375838782,34.26,76948.93,0.0,-0.98522,1e-05,2.89963]
[1779375843818,34.26,76952.74,0.0,-0.98516,1e-05,2.90949]
[1779375845832,34.26,76967.99,0.0,-0.98494,1e-05,2.94686]
[1779375850868,34.26,76971.69,0.0,-0.98489,1e-05,2.9561]
[1779375855902,34.26,76969.92,0.0,-0.98491,1e-05,2.95189]
[1779375860936,34.26,76965.75,0.0,-0.98497,1e-05,2.94185]
[1779375862952,34.26,76962.32,0.0,-0.98502,1e-05,2.93357]
[1779375867986,34.26,76969.01,0.0,-0.98492,1e-05,2.95018]
[1779375868993,34.26,76974.31,0.0,-0.98485,1e-05,2.96318]
[1779375869999,34.26,76978.16,0.0,-0.98479,1e-05,2.97262]
[1779375871015,34.26,76987.64,0.0,-0.98466,1e-05,2.99434]
[1779375875046,34.26,76994.83,0.0,-0.98456,1e-05,3.01185]
[1779375877056,34.26,77001.68,0.0,-0.98446,1e-05,3.0288]
[1779375878064,34.26,77002.37,0.0,-0.98445,1e-05,3.03039]
[1779375880081,34.26,77006.43,0.0,-0.98439,1e-05,3.04025]
[1779375885115,34.25,77006.49,0.0,-0.9844,1e-05,3.03807]
[1779375890146,34.25,77001.11,0.0,-0.98449,1e-05,3.02383]
[1779375891154,34.25,77001.45,0.0,-0.98448,1e-05,3.02441]
[1779375893168,34.25,76995.87,0.0,-0.98457,1e-05,3.01039]
[1779375895185,34.25,76995.55,0.0,-0.98457,1e-05,3.0094]
[1779375897196,34.25,77000.85,0.0,-0.9845,1e-05,3.02239]
[1779375898203,34.25,77006.93,0.0,-0.98441,1e-05,3.03746]
[1779375899212,34.25,77012.3,0.0,-0.98433,1e-05,3.05078]
[1779375900217,34.24,77016.97,0.0,-0.98427,1e-05,3.06085]
[1779375901230,34.24,77018.31,0.0,-0.98426,1e-05,3.06237]
[1779375906261,34.22,77017.52,0.0,-0.98433,1e-05,3.05165]
[1779375911294,34.21,77014.51,0.0,-0.98439,1e-05,3.0403]
[1779375912301,34.21,77007.57,0.0,-0.9845,1e-05,3.0228]
[1779375913309,34.21,77001.98,0.0,-0.98458,1e-05,3.00877]
[1779375918343,34.21,76998.55,0.0,-0.98463,1e-05,2.99978]
[1779375919351,34.21,76991.81,0.0,-0.98473,1e-05,2.98303]
[1779375920357,34.21,76990.72,0.0,-0.98475,1e-05,2.98029]
[1779375925155,34.21,77001.83,0.0,-0.98459,1e-05,3.00697]
[1779375927406,34.2,77005.03,0.0,-0.98456,1e-05,3.01252]
[1779375932444,34.2,77006.22,0.0,-0.98455,1e-05,3.01263]
[1779375935224,34.2,76994.34,0.0,-0.98473,1e-05,2.98302]
[1779375937477,34.2,76989.22,0.0,-0.9848,1e-05,2.97033]
[1779375939490,34.2,76981.68,0.0,-0.98491,1e-05,2.95178]
[1779375941509,34.2,76978.61,0.0,-0.98495,1e-05,2.94454]
[1779375943522,34.2,76984.42,0.0,-0.98487,1e-05,2.95916]
[1779375946596,34.2,76977.64,0.0,-0.98497,1e-05,2.94259]
[1779375951642,34.2,76977.11,0.0,-0.98497,1e-05,2.94222]
[1779375956676,34.2,76973.21,0.0,-0.98502,1e-05,2.93285]
[1779375961712,34.2,76965.66,0.0,-0.98513,1e-05,2.91512]
[1779375963730,34.21,76963.89,0.0,-0.98514,1e-05,2.91209]
[1779375966748,34.21,76972.02,0.0,-0.98502,1e-05,2.93324]
[1779375967756,34.21,76975.85,0.0,-0.98496,1e-05,2.94261]
[1779375968766,34.21,76976.39,0.0,-0.98496,1e-05,2.94393]
[1779375973798,34.21,76977.82,0.0,-0.98494,1e-05,2.94741]
[1779375978833,34.21,76978.01,0.0,-0.98493,1e-05,2.9478]
[1779375983871,34.21,76978.51,0.0,-0.98493,1e-05,2.94888]
[1779375985885,34.21,76985.73,0.0,-0.98482,1e-05,2.96653]
[1779375986893,34.21,76985.46,0.0,-0.98483,1e-05,2.96574]
[1779375990920,34.21,76965.11,0.0,-0.98512,1e-05,2.91588]
[1779375993953,34.21,76971.39,0.0,-0.98504,1e-05,2.92963]
[1779375998989,34.21,76975.51,0.0,-0.98498,1e-05,2.9398]
[1779375999997,34.21,76988.46,0.0,-0.98479,1e-05,2.97157]
[1779376001004,34.21,76987.1,0.0,-0.98481,1e-05,2.96814]
[1779376002011,34.21,76981.88,0.0,-0.98489,1e-05,2.95532]
[1779376003017,34.21,76979.13,0.0,-0.98493,1e-05,2.94855]
[1779376006044,34.21,76982.31,0.0,-0.98488,1e-05,2.95628]
[1779376009070,34.21,76975.5,0.0,-0.98498,1e-05,2.93956]
[1779376010079,34.21,76958.92,0.0,-0.98522,1e-05,2.89934]
[1779376011083,34.21,76938.76,0.0,-0.9855,1e-05,2.85094]
[1779376012092,34.21,76930.98,0.0,-0.9856,1e-05,2.83258]
[1779376013095,34.21,76926.81,0.0,-0.98566,1e-05,2.82287]
[1779376014103,34.21,76913.04,0.0,-0.98585,1e-05,2.79062]
[1779376015108,34.21,76898.81,0.0,-0.98604,1e-05,2.75796]
[1779376016116,34.21,76905.16,0.0,-0.98595,1e-05,2.77303]
[1779376019136,34.21,76900.75,0.0,-0.986,1e-05,2.76364]
[1779376022158,34.22,76890.8,0.0,-0.98613,1e-05,2.74149]
[1779376024173,34.22,76898.16,0.0,-0.98603,1e-05,2.75919]
[1779376027192,34.22,76890.36,0.0,-0.98613,1e-05,2.74203]
[1779376032227,34.22,76886.9,0.0,-0.98617,1e-05,2.7356]
[1779376036256,34.23,76875.75,0.0,-0.98631,1e-05,2.71132]
[1779376038269,34.23,76883.46,0.0,-0.9862,1e-05,2.72971]
[1779376043304,34.23,76881.18,0.0,-0.98622,1e-05,2.72614]
[1779376044316,34.23,76887.17,0.0,-0.98614,1e-05,2.74026]
[1779376046327,34.24,76876.06,0.0,-0.98628,1e-05,2.71535]
[1779376047333,34.24,76867.52,0.0,-0.98639,1e-05,2.69619]
[1779376051359,34.24,76875.5,0.0,-0.98629,1e-05,2.7144]
[1779376053376,34.24,76880.72,0.0,-0.98621,1e-05,2.72706]
[1779376054383,34.24,76885.82,0.0,-0.98614,1e-05,2.73912]
[1779376058415,34.25,76892.04,0.0,-0.98605,1e-05,2.75468]
[1779376063448,34.25,76892.39,0.0,-0.98604,1e-05,2.75685]
[1779376067476,34.25,76899.52,0.0,-0.98594,1e-05,2.77447]
[1779376072511,34.26,76897.45,0.0,-0.98596,1e-05,2.77082]
[1779376077548,34.26,76902.48,0.0,-0.98588,1e-05,2.78374]
[1779376082584,34.26,76891.03,0.0,-0.98603,1e-05,2.75823]
[1779376087619,34.26,76890.33,0.0,-0.98603,1e-05,2.75795]
[1779376092654,34.27,76893.58,0.0,-0.98598,1e-05,2.76677]
[1779376094669,34.27,76898.53,0.0,-0.98591,1e-05,2.77878]
[1779376099705,34.27,76896.43,0.0,-0.98594,1e-05,2.775]
[1779376100712,34.27,76885.5,0.0,-0.98608,1e-05,2.74988]
[1779376105749,34.28,76882.86,0.0,-0.98611,1e-05,2.74514]
[1779376110784,34.28,76880.31,0.0,-0.98613,1e-05,2.74066]
[1779376114814,34.28,76886.44,0.0,-0.98605,1e-05,2.75446]
[1779376117835,34.28,76890.23,0.0,-0.986,1e-05,2.76405]
[1779376118840,34.29,76896.53,0.0,-0.98591,1e-05,2.77897]
[1779376119872,34.29,76896.54,0.0,-0.98591,1e-05,2.77923]
[1779376120854,34.29,76890.68,0.0,-0.98599,1e-05,2.76582]
[1779376121861,34.29,76892.2,0.0,-0.98596,1e-05,2.76961]
[1779376123875,34.29,76887.14,0.0,-0.98603,1e-05,2.75836]
[1779376124884,34.29,76881.17,0.0,-0.98611,1e-05,2.74481]
[1779376125902,34.29,76880.83,0.0,-0.98611,1e-05,2.74431]
[1779376126900,34.29,76860.93,0.0,-0.98637,1e-05,2.69893]
[1779376127908,34.29,76857.83,0.0,-0.98641,1e-05,2.69224]
[1779376131933,34.3,76860.89,0.0,-0.98636,1e-05,2.70072]
[1779376136971,34.3,76857.37,0.0,-0.9864,1e-05,2.69454]
[1779376142007,34.31,76858.38,0.0,-0.98637,1e-05,2.69874]
[1779376145027,34.31,76863.94,0.0,-0.98629,1e-05,2.71255]
[1779376148049,34.31,76866.45,0.0,-0.98625,1e-05,2.71934]
[1779376153082,34.31,76861.2,0.0,-0.98631,1e-05,2.70904]
[1779376158117,34.32,76862.2,0.0,-0.98629,1e-05,2.71337]
[1779376163154,34.32,76862.48,0.0,-0.98627,1e-05,2.71569]
[1779376166174,34.33,76867.83,0.0,-0.9862,1e-05,2.72891]
[1779376170202,34.33,76873.41,0.0,-0.98612,1e-05,2.74296]
[1779376171209,34.33,76880.17,0.0,-0.98603,1e-05,2.75732]
[1779376176245,34.33,76884.03,0.0,-0.98597,1e-05,2.76763]
[1779376178267,34.34,76906.47,0.0,-0.98567,1e-05,2.82054]
[1779376179278,34.34,76912.92,0.0,-0.98558,1e-05,2.83592]
[1779376184309,34.34,76917.48,0.0,-0.98551,1e-05,2.84738]
[1779376189341,34.34,76920.4,0.0,-0.98547,1e-05,2.85499]
[1779376192364,34.34,76927.11,0.0,-0.98537,1e-05,2.87134]
[1779376196395,34.34,76935.5,0.0,-0.98525,1e-05,2.89182]
[1779376199416,34.34,76928.18,0.0,-0.98535,1e-05,2.87452]
[1779376202437,34.34,76910.24,0.0,-0.9856,1e-05,2.83205]
[1779376203455,34.34,76909.24,0.0,-0.98561,1e-05,2.82986]
[1779376204451,34.34,76917.36,0.0,-0.9855,1e-05,2.8494]
[1779376206465,34.34,76910.03,0.0,-0.9856,1e-05,2.83217]
[1779376207471,34.34,76903.76,0.0,-0.98568,1e-05,2.81754]
[1779376208480,34.34,76922.41,0.0,-0.98542,1e-05,2.86203]
[1779376213515,34.35,76924.04,0.0,-0.9854,1e-05,2.86645]
[1779376218550,34.35,76919.92,0.0,-0.98545,1e-05,2.85718]
[1779376222579,34.35,76925.03,0.0,-0.98538,1e-05,2.86982]
[1779376223584,34.35,76919.59,0.0,-0.98545,1e-05,2.85696]
[1779376228620,34.35,76916.58,0.0,-0.98549,1e-05,2.85039]
[1779376230633,34.35,76925.54,0.0,-0.98537,1e-05,2.87195]
[1779376235407,34.35,76933.38,0.0,-0.98526,1e-05,2.88957]
[1779376240702,34.35,76937.79,0.0,-0.9852,1e-05,2.90044]
[1779376245476,34.35,76926.61,0.0,-0.98535,1e-05,2.87391]
[1779376249768,34.35,76938.71,0.0,-0.98518,1e-05,2.90332]
[1779376250775,34.35,76950.72,0.0,-0.98501,1e-05,2.93238]
[1779376251781,34.35,76957.55,0.0,-0.98491,1e-05,2.94898]
[1779376252790,34.35,76964.54,0.0,-0.98481,1e-05,2.96601]
[1779376253802,34.35,76975.77,0.0,-0.98465,1e-05,2.99353]
[1779376255548,34.35,76967.98,0.0,-0.98477,1e-05,2.97419]
[1779376260844,34.35,76965.35,0.0,-0.98481,1e-05,2.96737]
[1779376265883,34.35,76965.5,0.0,-0.98481,1e-05,2.96744]
[1779376268902,34.35,76955.54,0.0,-0.98495,1e-05,2.94295]
[1779376270917,34.35,76950.25,0.0,-0.98503,1e-05,2.93005]
[1779376275952,34.35,76941.83,0.0,-0.98514,1e-05,2.90966]
[1779376280987,34.35,76939.66,0.0,-0.98517,1e-05,2.90456]
[1779376281993,34.35,76934.8,0.0,-0.98524,1e-05,2.89292]
[1779376287029,34.35,76938.92,0.0,-0.98518,1e-05,2.90312]
[1779376292068,34.35,76942.44,0.0,-0.98514,1e-05,2.91034]
[1779376294080,34.35,76956.49,0.0,-0.98494,1e-05,2.94454]
[1779376296093,34.35,76958.44,0.0,-0.98491,1e-05,2.94929]
[1779376301129,34.35,76957.46,0.0,-0.98493,1e-05,2.94689]
[1779376306164,34.35,76957.99,0.0,-0.98492,1e-05,2.9482]
[1779376310194,34.35,76963.23,0.0,-0.98484,1e-05,2.96099]
[1779376312207,34.35,76966.18,0.0,-0.9848,1e-05,2.96816]
[1779376317244,34.35,76968.06,0.0,-0.98477,1e-05,2.97263]
[1779376319258,34.35,76971.74,0.0,-0.98472,1e-05,2.98156]
[1779376322290,34.35,76965.53,0.0,-0.98481,1e-05,2.96619]
[1779376325304,34.35,76972.48,0.0,-0.98471,1e-05,2.98306]
[1779376326312,34.35,76976.39,0.0,-0.98466,1e-05,2.99262]
[1779376327326,34.35,76985.23,0.0,-0.98453,1e-05,3.01441]
[1779376328330,34.35,76988.29,0.0,-0.98448,1e-05,3.02188]
[1779376330345,34.35,76979.83,0.0,-0.98461,1e-05,3.00064]
[1779376332358,34.35,76974.12,0.0,-0.98469,1e-05,2.98634]
[1779376334372,34.35,76971.46,0.0,-0.98473,1e-05,2.97965]
[1779376339407,34.35,76967.83,0.0,-0.98479,1e-05,2.97043]
[1779376344443,34.35,76981.76,0.0,-0.98459,1e-05,3.00449]
[1779376345451,34.35,76985.23,0.0,-0.98454,1e-05,3.01298]
[1779376348470,34.35,76982.53,0.0,-0.98458,1e-05,3.00587]
[1779376351491,34.35,76976.7,0.0,-0.98467,1e-05,2.98946]
[1779376353506,34.35,76975.45,0.0,-0.98469,1e-05,2.98618]
[1779376357534,34.34,76983.2,0.0,-0.98458,1e-05,3.00492]
[1779376359547,34.34,76983.23,0.0,-0.98458,1e-05,3.00474]
[1779376364582,34.34,76980.39,0.0,-0.98463,1e-05,2.99707]
[1779376369617,34.34,76978.39,0.0,-0.98466,1e-05,2.99154]
[1779376374652,34.34,76979.26,0.0,-0.98465,1e-05,2.99316]
[1779376379687,34.34,76985.18,0.0,-0.98457,1e-05,3.00732]
[1779376380695,34.34,76992.02,0.0,-0.98447,1e-05,3.02419]
[1779376381703,34.34,76996.77,0.0,-0.9844,1e-05,3.03589]
[1779376384724,34.34,76995.92,0.0,-0.98442,1e-05,3.03327]
[1779376389759,34.33,76997.16,0.0,-0.9844,1e-05,3.03555]
[1779376391774,34.33,76991.91,0.0,-0.98448,1e-05,3.02214]
[1779376393787,34.33,76986.84,0.0,-0.98456,1e-05,3.00927]
[1779376394795,34.33,76979.51,0.0,-0.98467,1e-05,2.99101]
[1779376395803,34.33,76978.52,0.0,-0.98468,1e-05,2.98849]
[1779376397815,34.33,76983.94,0.0,-0.9846,1e-05,3.00173]
[1779376399829,34.33,76989.34,0.0,-0.98452,1e-05,3.01493]
[1779376402852,34.33,76984.14,0.0,-0.9846,1e-05,3.00175]
[1779376407885,34.33,76983.11,0.0,-0.98462,1e-05,2.99876]
[1779376410910,34.33,76993.27,0.0,-0.98447,1e-05,3.02372]
[1779376411921,34.33,77009.95,0.0,-0.98424,1e-05,3.0637]
[1779376412927,34.33,77009.52,0.0,-0.98424,1e-05,3.06241]
[1779376416769,34.33,77014.97,0.0,-0.98417,1e-05,3.07531]
[1779376417962,34.32,77022.66,0.0,-0.98407,1e-05,3.09245]
[1779376418968,34.31,77024.17,0.0,-0.98406,1e-05,3.09367]
[1779376419976,34.31,77018.36,0.0,-0.98416,1e-05,3.07631]
[1779376420984,34.3,77015.02,0.0,-0.98423,1e-05,3.06552]
[1779376423042,34.3,77021.09,0.0,-0.98414,1e-05,3.08039]
[1779376424063,34.29,77057.08,0.0,-0.98362,2e-05,3.16814]
[1779376426846,34.28,77049.53,0.0,-0.98376,2e-05,3.14425]
[1779376428121,34.27,77051.19,0.0,-0.98376,2e-05,3.14499]
[1779376429103,34.26,77105.6,0.0,-0.98295,2e-05,3.28094]
[1779376430114,34.26,77111.8,0.0,-0.98285,2e-05,3.29745]
[1779376431126,34.26,77108.57,0.0,-0.9829,2e-05,3.28822]
[1779376432134,34.26,77115.28,0.0,-0.9828,2e-05,3.30552]
[1779376433150,34.25,77135.2,0.0,-0.98248,2e-05,3.35845]
[1779376434144,34.25,77141.9,0.0,-0.98238,2e-05,3.37513]
[1779376436185,34.25,77148.2,0.0,-0.98229,2e-05,3.39072]
[1779376439194,34.22,77168.4,0.0,-0.98202,2e-05,3.43595]
[1779376441222,34.22,77174.4,0.0,-0.98193,2e-05,3.45076]
[1779376442241,34.22,77181.62,0.0,-0.98181,2e-05,3.46985]
[1779376443243,34.2,77166.15,0.0,-0.98212,2e-05,3.41886]
[1779376444257,34.18,77158.59,0.0,-0.98229,2e-05,3.39043]
[1779376446268,34.18,77153.14,0.0,-0.98239,2e-05,3.3741]
[1779376448284,34.18,77142.91,0.0,-0.98257,2e-05,3.34495]
[1779376450303,34.17,77133.29,0.0,-0.98273,2e-05,3.31768]
[1779376451319,34.17,77126.96,0.0,-0.98284,2e-05,3.30008]
[1779376452328,34.17,77123.37,0.0,-0.9829,2e-05,3.28989]
[1779376453330,34.17,77117.43,0.0,-0.983,2e-05,3.27349]
[1779376454337,34.17,77119.54,0.0,-0.98297,2e-05,3.27856]
[1779376456351,34.17,77114.45,0.0,-0.98305,2e-05,3.26393]
[1779376458365,34.16,77109.22,0.0,-0.98314,2e-05,3.24903]
[1779376459373,34.16,77114.25,0.0,-0.98307,2e-05,3.26186]
[1779376461386,34.16,77118.07,0.0,-0.98301,2e-05,3.27096]
[1779376462405,34.16,77123.62,0.0,-0.98293,2e-05,3.2852]
[1779376463410,34.16,77123.15,0.0,-0.98294,2e-05,3.2834]
[1779376464416,34.16,77115.69,0.0,-0.98306,2e-05,3.26301]
[1779376465424,34.16,77118.88,0.0,-0.98301,2e-05,3.27097]
[1779376467439,34.15,77123.94,0.0,-0.98294,2e-05,3.28337]
[1779376472491,34.15,77114.42,0.0,-0.98311,2e-05,3.25363]
[1779376473485,34.15,77118.98,0.0,-0.98304,2e-05,3.26523]
[1779376474488,34.14,77124.22,0.0,-0.98296,2e-05,3.27866]
[1779376475495,34.14,77131.78,0.0,-0.98285,2e-05,3.29831]
[1779376476503,34.14,77133.61,0.0,-0.98282,2e-05,3.30264]
[1779376479524,34.14,77138.84,0.0,-0.98275,2e-05,3.31495]
[1779376480531,34.14,77140.25,0.0,-0.98273,2e-05,3.31814]
[1779376483553,34.13,77134.27,0.0,-0.98284,2e-05,3.30031]
[1779376484561,34.13,77126.88,0.0,-0.98296,2e-05,3.27999]
[1779376485568,34.13,77122.69,0.0,-0.98303,2e-05,3.2683]
[1779376487587,34.13,77122.46,0.0,-0.98304,2e-05,3.26667]
[1779376492617,34.12,77123.85,0.0,-0.98303,2e-05,3.26782]
[1779376496653,34.12,77117.88,0.0,-0.98314,2e-05,3.25003]
[1779376497655,34.12,77119.16,0.0,-0.98312,2e-05,3.25297]
[1779376502691,34.11,77116.27,0.0,-0.98318,2e-05,3.24301]
[1779376503699,34.11,77124.39,0.0,-0.98305,2e-05,3.26408]
[1779376504703,34.11,77132.85,0.0,-0.98292,2e-05,3.28613]
[1779376505709,34.11,77138.24,0.0,-0.98284,2e-05,3.30003]
[1779376506723,34.11,77139.76,0.0,-0.98282,2e-05,3.30355]
[1779376509743,34.1,77145.45,0.0,-0.98274,2e-05,3.31715]
[1779376512820,34.1,77150.19,0.0,-0.98267,2e-05,3.32874]
[1779376513826,34.1,77141.39,0.0,-0.98282,2e-05,3.30384]
[1779376514839,34.1,77140.12,0.0,-0.98284,2e-05,3.29986]
[1779376516851,34.09,77122.49,0.0,-0.98313,2e-05,3.25175]
[1779376517862,34.09,77123.18,0.0,-0.98312,2e-05,3.2531]
[1779376522893,34.09,77122.39,0.0,-0.98315,2e-05,3.24862]
[1779376527931,34.08,77116.04,0.0,-0.98326,2e-05,3.22951]
[1779376530970,34.08,77108.24,0.0,-0.98339,2e-05,3.20813]
[1779376531975,34.08,77108.33,0.0,-0.9834,2e-05,3.20586]
[1779376533990,34.08,77098.16,0.0,-0.98356,2e-05,3.17852]
[1779376534997,34.07,77096.03,0.0,-0.9836,2e-05,3.17264]
[1779376537010,34.07,77087.66,0.0,-0.98373,2e-05,3.15027]
[1779376538017,34.07,77085.7,0.0,-0.98376,2e-05,3.14491]
[1779376543114,34.07,77091.01,0.0,-0.98369,2e-05,3.15717]
[1779376544074,34.07,77103.06,0.0,-0.9835,2e-05,3.18854]
[1779376545093,34.07,77131.1,0.0,-0.98306,2e-05,3.26213]
[1779376546095,34.07,77131.02,0.0,-0.98307,2e-05,3.26054]
[1779376551130,34.06,77132.44,0.0,-0.98306,2e-05,3.26231]
[1779376556166,34.05,77131.14,0.0,-0.9831,2e-05,3.25586]
[1779376557925,34.05,77121.71,0.0,-0.98325,2e-05,3.2304]
[1779376558180,34.05,77121.71,0.0,-0.98326,2e-05,3.22995]
[1779376562212,34.05,77127.94,0.0,-0.98317,2e-05,3.24461]
[1779376564222,34.05,77134.13,0.0,-0.98308,2e-05,3.26005]
[1779376566236,34.04,77139.54,0.0,-0.983,2e-05,3.27394]
[1779376571271,34.04,77129.38,0.0,-0.98317,2e-05,3.24429]
[1779376572277,34.04,77126.14,0.0,-0.98323,2e-05,3.23522]
[1779376578068,34.03,77124.02,0.0,-0.98328,2e-05,3.22684]
[1779376580334,34.03,77118.23,0.0,-0.98337,2e-05,3.21067]
[1779376581341,34.03,77114.54,0.0,-0.98343,2e-05,3.20055]
[1779376583355,34.03,77103.98,0.0,-0.9836,2e-05,3.17213]
[1779376584361,34.02,77105.43,0.0,-0.98358,2e-05,3.17555]
[1779376586376,34.02,77110.93,0.0,-0.9835,2e-05,3.18917]
[1779376587384,34.02,77117.2,0.0,-0.98341,2e-05,3.20522]
[1779376588390,34.02,77121.98,0.0,-0.98333,2e-05,3.21737]
[1779376589398,34.02,77122.99,0.0,-0.98332,2e-05,3.21959]
[1779376592418,34.02,77117.89,0.0,-0.98342,2e-05,3.20318]
[1779376594435,34.01,77113.61,0.0,-0.98349,2e-05,3.19074]
[1779376599467,34.01,77114.2,0.0,-0.98349,2e-05,3.1907]
[1779376604504,34.01,77116.43,0.0,-0.98347,2e-05,3.1946]
[1779376606518,34.0,77122.36,0.0,-0.98338,2e-05,3.20894]
[1779376607530,34.0,77128.4,0.0,-0.98329,2e-05,3.22486]
[1779376608534,34.0,77134.85,0.0,-0.98319,2e-05,3.241]
[1779376610546,34.0,77129.05,0.0,-0.98329,2e-05,3.22519]
[1779376611552,34.0,77125.05,0.0,-0.98335,2e-05,3.21377]
[1779376614575,34.0,77133.99,0.0,-0.98322,2e-05,3.23652]
[1779376615581,34.0,77135.48,0.0,-0.9832,2e-05,3.24001]
[1779376620618,33.99,77137.71,0.0,-0.98318,2e-05,3.24357]
[1779376624647,33.98,77145.93,0.0,-0.98306,2e-05,3.26302]
[1779376629683,33.98,77153.42,0.0,-0.98296,2e-05,3.28041]
[1779376634721,33.97,77156.91,0.0,-0.98292,2e-05,3.28698]
[1779376636733,33.97,77165.97,0.0,-0.98278,2e-05,3.31017]
[1779376639754,33.97,77169.41,0.0,-0.98274,2e-05,3.31761]
[1779376640760,33.96,77177.73,0.0,-0.9826,2e-05,3.33948]
[1779376643783,33.94,77191.43,0.0,-0.98243,2e-05,3.36834]
[1779376645822,33.94,77184.93,0.0,-0.98255,2e-05,3.34921]
[1779376647814,33.94,77174.85,0.0,-0.98272,2e-05,3.32057]
[1779376652849,33.93,77176.54,0.0,-0.98272,2e-05,3.32035]
[1779376654870,33.93,77187.01,0.0,-0.98256,2e-05,3.34749]
[1779376655877,33.91,77192.13,0.0,-0.98251,2e-05,3.3547]
[1779376660912,33.91,77181.35,0.0,-0.98271,2e-05,3.32212]
[1779376664951,33.9,77177.65,0.0,-0.98278,2e-05,3.30975]
[1779376669979,33.9,77170.56,0.0,-0.98291,2e-05,3.28787]
[1779376675011,33.89,77165.81,0.0,-0.98301,2e-05,3.27253]
[1779376680093,33.88,77162.25,0.0,-0.98308,2e-05,3.26098]
[1779376685095,33.88,77167.89,0.0,-0.983,2e-05,3.27303]
[1779376687109,33.88,77155.17,0.0,-0.98321,2e-05,3.23801]
[1779376688115,33.87,77143.87,0.0,-0.98339,2e-05,3.20761]
[1779376691137,33.87,77138.81,0.0,-0.98348,2e-05,3.19307]
[1779376692145,33.87,77128.48,0.0,-0.98364,2e-05,3.16561]
[1779376694157,33.87,77124.35,0.0,-0.98371,2e-05,3.15417]
[1779376697178,33.87,77130.41,0.0,-0.98362,2e-05,3.16907]
[1779376698186,33.87,77130.05,0.0,-0.98363,2e-05,3.16779]
[1779376703222,33.86,77128.54,0.0,-0.98367,2e-05,3.1622]
[1779376708257,33.86,77121.62,0.0,-0.98378,2e-05,3.14261]
[1779376710077,33.86,77115.97,0.0,-0.98387,2e-05,3.1274]
[1779376715307,33.85,77118.47,0.0,-0.98385,2e-05,3.13095]
[1779376717321,33.85,77125.04,0.0,-0.98375,2e-05,3.14747]
[1779376720147,33.85,77134.32,0.0,-0.98361,2e-05,3.17079]
[1779376725376,33.85,77134.67,0.0,-0.98362,2e-05,3.17009]
[1779376730411,33.84,77133.64,0.0,-0.98364,2e-05,3.16579]
[1779376735450,33.84,77135.11,0.0,-0.98363,2e-05,3.16771]
[1779376737465,33.84,77140.61,0.0,-0.98355,2e-05,3.18146]
[1779376741493,33.83,77147.04,0.0,-0.98346,2e-05,3.19694]
[1779376746524,33.83,77142.44,0.0,-0.98354,2e-05,3.18303]
[1779376751559,33.83,77145.87,0.0,-0.9835,2e-05,3.19021]
[1779376756597,33.82,77147.5,0.0,-0.98348,2e-05,3.19262]
[1779376758609,33.82,77152.64,0.0,-0.98341,2e-05,3.20538]
[1779376761629,33.82,77146.07,0.0,-0.98352,2e-05,3.18688]
[1779376766665,33.81,77145.67,0.0,-0.98354,2e-05,3.18397]
[1779376769686,33.81,77150.93,0.0,-0.98346,2e-05,3.19667]
[1779376776735,33.8,77149.13,0.0,-0.98351,2e-05,3.18754]
[1779376779761,33.8,77155.71,0.0,-0.98342,2e-05,3.20374]
[1779376781776,33.8,77161.09,0.0,-0.98334,2e-05,3.21714]
[1779376782784,33.8,77172.98,0.0,-0.98315,2e-05,3.2483]
[1779376785804,33.8,77178.11,0.0,-0.98308,2e-05,3.26054]
[1779376787818,33.79,77168.19,0.0,-0.98324,2e-05,3.23313]
[1779376792854,33.79,77169.01,0.0,-0.98324,2e-05,3.23313]
[1779376797889,33.78,77172.11,0.0,-0.98321,2e-05,3.23921]
[1779376802933,33.78,77176.62,0.0,-0.98315,2e-05,3.24908]
[1779376804940,33.78,77182.16,0.0,-0.98307,2e-05,3.26299]
[1779376807966,33.77,77178.92,0.0,-0.98313,2e-05,3.25291]
[1779376809976,33.77,77172.47,0.0,-0.98323,2e-05,3.23485]
[1779376810982,33.77,77166.89,0.0,-0.98332,2e-05,3.21962]
[1779376812998,33.77,77160.86,0.0,-0.98342,2e-05,3.20291]
[1779376818033,33.76,77157.83,0.0,-0.98348,2e-05,3.19312]
[1779376822062,33.76,77162.46,0.0,-0.98342,2e-05,3.20387]
[1779376823068,33.76,77170.71,0.0,-0.98329,2e-05,3.22533]
[1779376824077,33.76,77179.71,0.0,-0.98315,2e-05,3.24886]
[1779376827097,33.76,77174.3,0.0,-0.98324,2e-05,3.23306]
[1779376832135,33.75,77177.74,0.0,-0.98321,2e-05,3.23839]
[1779376835152,33.75,77183.28,0.0,-0.98313,2e-05,3.25188]
[1779376840187,33.74,77185.96,0.0,-0.9831,2e-05,3.25678]
[1779376845226,33.74,77186.13,0.0,-0.98311,2e-05,3.255]
[1779376850264,33.73,77186.0,0.0,-0.98313,2e-05,3.25244]
[1779376854292,33.73,77191.72,0.0,-0.98305,2e-05,3.26603]
[1779376856304,33.73,77195.52,0.0,-0.98299,2e-05,3.27532]
[1779376861340,33.72,77191.32,0.0,-0.98307,2e-05,3.26168]
[1779376866377,33.72,77194.06,0.0,-0.98304,2e-05,3.26677]
[1779376871438,33.71,77194.31,0.0,-0.98305,2e-05,3.2652]
[1779376876473,33.71,77196.39,0.0,-0.98303,2e-05,3.26859]
[1779376881307,33.7,77205.55,0.0,-0.9829,2e-05,3.29107]
[1779376885556,33.7,77213.98,0.0,-0.98277,2e-05,3.31199]
[1779376887557,33.69,77214.55,0.0,-0.98277,2e-05,3.31251]
[1779376891379,33.69,77228.19,0.0,-0.98257,2e-05,3.34587]
[1779376892609,33.69,77228.64,0.0,-0.98257,2e-05,3.34652]
[1779376894621,33.69,77218.53,0.0,-0.98274,2e-05,3.31772]
[1779376895629,33.68,77216.66,0.0,-0.98277,2e-05,3.31209]
[1779376897643,33.68,77210.25,0.0,-0.98288,2e-05,3.29361]
[1779376898650,33.68,77208.0,0.0,-0.98292,2e-05,3.28701]
[1779376901455,33.68,77202.59,0.0,-0.98302,2e-05,3.27143]
[1779376906707,33.67,77207.23,0.0,-0.98296,2e-05,3.28111]
[1779376911744,33.67,77204.34,0.0,-0.98302,2e-05,3.27091]
[1779376916778,33.66,77205.88,0.0,-0.98301,2e-05,3.27277]
[1779376921813,33.66,77211.29,0.0,-0.98293,2e-05,3.28507]
[1779376923830,33.65,77214.87,0.0,-0.98288,2e-05,3.29379]
[1779376926848,33.65,77208.84,0.0,-0.98299,2e-05,3.27599]
[1779376927854,33.65,77208.46,0.0,-0.983,2e-05,3.2745]
[1779376928860,33.65,77215.26,0.0,-0.98289,2e-05,3.29242]
[1779376929867,33.65,77215.05,0.0,-0.9829,2e-05,3.29136]
[1779376934903,33.64,77208.06,0.0,-0.98303,2e-05,3.27005]
[1779376936917,33.64,77205.47,0.0,-0.98307,2e-05,3.26216]
[1779376940945,33.64,77211.56,0.0,-0.98299,2e-05,3.27679]
[1779376941952,33.64,77211.42,0.0,-0.98299,2e-05,3.27594]
[1779376945981,33.63,77204.13,0.0,-0.98312,2e-05,3.25442]
[1779376951039,33.63,77207.83,0.0,-0.98308,2e-05,3.26046]
[1779376956070,33.62,77208.52,0.0,-0.98308,2e-05,3.26003]
[1779376958091,33.62,77214.85,0.0,-0.98299,2e-05,3.27619]
[1779376959091,33.62,77226.23,0.0,-0.98281,2e-05,3.30603]
[1779376961106,33.62,77232.44,0.0,-0.98271,2e-05,3.32241]
[1779376966142,33.61,77236.17,0.0,-0.98267,2e-05,3.32983]
[1779376971179,33.6,77240.67,0.0,-0.98261,2e-05,3.33929]
[1779376975204,33.6,77245.77,0.0,-0.98254,2e-05,3.35095]
[1779376980238,33.59,77249.66,0.0,-0.98249,2e-05,3.35869]
[1779376984267,33.59,77245.83,0.0,-0.98257,2e-05,3.34583]
[1779376989301,33.58,77247.09,0.0,-0.98257,2e-05,3.3465]
[1779376994340,33.57,77248.52,0.0,-0.98256,2e-05,3.34771]
[1779376997377,33.57,77251.3,0.0,-0.98253,2e-05,3.35372]
[1779376999385,33.57,77259.29,0.0,-0.9824,2e-05,3.37408]
[1779377002408,33.56,77266.51,0.0,-0.98229,2e-05,3.39293]
[1779377003414,33.56,77267.53,0.0,-0.98228,2e-05,3.39514]
[1779377008448,33.56,77265.99,0.0,-0.98232,2e-05,3.38777]
[1779377011470,33.55,77271.31,0.0,-0.98225,2e-05,3.39893]
[1779377013483,33.55,77270.31,0.0,-0.98228,2e-05,3.39484]
[1779377015497,33.55,77263.31,0.0,-0.9824,2e-05,3.37412]
[1779377016505,33.54,77264.04,0.0,-0.98239,2e-05,3.37553]
[1779377019527,33.54,77267.01,0.0,-0.98236,2e-05,3.38189]
[1779377024562,33.53,77263.46,0.0,-0.98243,2e-05,3.36894]
[1779377028589,33.53,77267.38,0.0,-0.98238,2e-05,3.3773]
[1779377031610,33.52,77258.77,0.0,-0.98254,2e-05,3.35099]
[1779377033626,33.52,77255.44,0.0,-0.9826,2e-05,3.34123]
[1779377035640,33.52,77244.71,0.0,-0.98278,2e-05,3.31067]
[1779377037653,33.52,77239.56,0.0,-0.98287,2e-05,3.29556]
[1779377039670,33.51,77234.96,0.0,-0.98296,2e-05,3.28208]
[1779377041687,33.51,77235.97,0.0,-0.98294,2e-05,3.28388]
[1779377045488,33.51,77234.84,0.0,-0.98297,2e-05,3.27894]
[1779377047737,33.5,77221.11,0.0,-0.9832,2e-05,3.24049]
[1779377049751,33.5,77218.72,0.0,-0.98325,2e-05,3.2333]
[1779377055558,33.5,77206.9,0.0,-0.98345,2e-05,3.19986]
[1779377056829,33.5,77206.59,0.0,-0.98346,2e-05,3.19839]
[1779377059826,33.49,77200.43,0.0,-0.98356,2e-05,3.18111]
[1779377062848,33.49,77192.38,0.0,-0.98369,2e-05,3.15899]
[1779377063852,33.49,77194.7,0.0,-0.98365,2e-05,3.16486]
[1779377065636,33.49,77211.7,0.0,-0.98339,2e-05,3.20974]
[1779377065869,33.49,77211.7,0.0,-0.98339,2e-05,3.20941]
[1779377070902,33.49,77200.21,0.0,-0.98358,2e-05,3.17723]
[1779377071909,33.49,77194.95,0.0,-0.98368,2e-05,3.1611]
[1779377073931,33.49,77200.93,0.0,-0.98358,2e-05,3.17663]
[1779377078958,33.48,77197.84,0.0,-0.98364,2e-05,3.16702]
[1779377083993,33.48,77196.3,0.0,-0.98367,2e-05,3.16161]
[1779377089029,33.48,77198.34,0.0,-0.98365,2e-05,3.1657]
[1779377094063,33.47,77197.98,0.0,-0.98366,2e-05,3.16345]
[1779377099098,33.47,77196.35,0.0,-0.9837,2e-05,3.15787]
[1779377103125,33.47,77188.93,0.0,-0.98382,2e-05,3.13737]
[1779377104133,33.47,77187.62,0.0,-0.98384,2e-05,3.13372]
[1779377108162,33.47,77193.9,0.0,-0.98375,2e-05,3.14939]
[1779377110177,33.46,77197.63,0.0,-0.98369,2e-05,3.15874]
[1779377115210,33.46,77202.7,0.0,-0.98362,2e-05,3.1709]
[1779377120245,33.46,77203.65,0.0,-0.98361,2e-05,3.17213]
[1779377125281,33.46,77203.58,0.0,-0.98362,2e-05,3.17065]
[1779377130316,33.45,77206.13,0.0,-0.98359,2e-05,3.17613]
[1779377135351,33.45,77207.84,0.0,-0.98358,2e-05,3.17769]
[1779377140386,33.45,77202.83,0.0,-0.98366,2e-05,3.16315]
[1779377142400,33.45,77200.62,0.0,-0.9837,2e-05,3.15686]
[1779377147436,33.44,77207.8,0.0,-0.98359,2e-05,3.17473]
[1779377152471,33.44,77207.82,0.0,-0.9836,2e-05,3.17355]
[1779377157506,33.44,77208.93,0.0,-0.98359,2e-05,3.17527]
[1779377162543,33.44,77214.37,0.0,-0.98351,2e-05,3.18851]
[1779377164557,33.43,77215.53,0.0,-0.9835,2e-05,3.19106]
[1779377169592,33.43,77204.52,0.0,-0.98368,2e-05,3.16053]
[1779377170599,33.43,77200.98,0.0,-0.98374,2e-05,3.15097]
[1779377173620,33.43,77206.11,0.0,-0.98366,2e-05,3.16387]
[1779377178657,33.43,77206.44,0.0,-0.98366,2e-05,3.16361]
[1779377183691,33.42,77207.04,0.0,-0.98366,2e-05,3.16407]
[1779377187719,33.42,77201.84,0.0,-0.98375,2e-05,3.14943]
[1779377188725,33.42,77202.43,0.0,-0.98374,2e-05,3.15079]
[1779377193762,33.42,77203.05,0.0,-0.98374,2e-05,3.14977]
[1779377196782,33.42,77207.88,0.0,-0.98367,2e-05,3.16192]
[1779377200811,33.42,77195.51,0.0,-0.98387,2e-05,3.12849]
[1779377202833,33.41,77190.21,0.0,-0.98395,2e-05,3.11425]
[1779377207865,33.41,77188.27,0.0,-0.98399,2e-05,3.10849]
[1779377208872,33.41,77194.15,0.0,-0.9839,2e-05,3.12373]
[1779377210886,33.41,77195.25,0.0,-0.98388,2e-05,3.1263]
[1779377212900,33.41,77190.21,0.0,-0.98396,2e-05,3.11257]
[1779377214915,33.41,77187.37,0.0,-0.98401,2e-05,3.10484]
[1779377217936,33.41,77191.06,0.0,-0.98395,2e-05,3.11397]
[1779377222973,33.41,77193.73,0.0,-0.98392,2e-05,3.12021]
[1779377224987,33.41,77208.28,0.0,-0.98369,2e-05,3.15787]
[1779377226782,33.41,77211.59,0.0,-0.98364,2e-05,3.16636]
[1779377230025,33.4,77200.77,0.0,-0.98382,2e-05,3.13668]
[1779377231033,33.4,77203.42,0.0,-0.98378,2e-05,3.14342]
[1779377236858,33.4,77202.4,0.0,-0.9838,2e-05,3.13955]
[1779377242110,33.4,77205.32,0.0,-0.98377,2e-05,3.14586]
[1779377247147,33.39,77204.18,0.0,-0.98379,2e-05,3.1417]
[1779377252180,33.39,77203.13,0.0,-0.98382,2e-05,3.1362]
[1779377257219,33.39,77206.48,0.0,-0.98378,2e-05,3.14399]
[1779377259228,33.39,77199.79,0.0,-0.98388,2e-05,3.12597]
[1779377260236,33.39,77197.74,0.0,-0.98392,2e-05,3.12041]
[1779377265275,33.39,77199.51,0.0,-0.98389,2e-05,3.12415]
[1779377270307,33.38,77200.81,0.0,-0.98388,2e-05,3.12665]
[1779377275343,33.38,77198.92,0.0,-0.98391,2e-05,3.12077]
[1779377280395,33.38,77197.99,0.0,-0.98393,2e-05,3.11744]
[1779377285432,33.38,77199.94,0.0,-0.98391,2e-05,3.12166]
[1779377290468,33.38,77199.27,0.0,-0.98392,2e-05,3.11899]
[1779377295503,33.37,77198.98,0.0,-0.98393,2e-05,3.1174]
[1779377298528,33.37,77205.41,0.0,-0.98384,2e-05,3.13374]
[1779377299535,33.37,77206.14,0.0,-0.98383,2e-05,3.13545]
[1779377302557,33.37,77211.39,0.0,-0.98375,2e-05,3.14865]
[1779377307590,33.37,77209.32,0.0,-0.98379,2e-05,3.14203]
[1779377312626,33.36,77207.71,0.0,-0.98383,2e-05,3.13499]
[1779377317662,33.36,77207.57,0.0,-0.98384,2e-05,3.13351]
[1779377322698,33.36,77209.58,0.0,-0.98381,2e-05,3.1377]
[1779377324714,33.36,77199.13,0.0,-0.98398,2e-05,3.10983]
[1779377325719,33.36,77195.38,0.0,-0.98404,2e-05,3.09986]
[1779377330754,33.36,77200.18,0.0,-0.98397,2e-05,3.11156]
[1779377335789,33.35,77205.05,0.0,-0.9839,2e-05,3.12343]
[1779377337805,33.35,77206.17,0.0,-0.98388,2e-05,3.12598]
[1779377338810,33.35,77215.5,0.0,-0.98374,2e-05,3.15036]
[1779377339817,33.35,77220.41,0.0,-0.98366,2e-05,3.16311]
[1779377340824,33.35,77222.33,0.0,-0.98363,2e-05,3.16794]
[1779377341836,33.35,77228.08,0.0,-0.98354,2e-05,3.18296]
[1779377342839,33.35,77230.17,0.0,-0.98351,2e-05,3.18823]
[1779377343848,33.35,77237.75,0.0,-0.98339,2e-05,3.20819]
[1779377344852,33.35,77237.6,0.0,-0.9834,2e-05,3.20745]
[1779377349887,33.35,77234.91,0.0,-0.98345,2e-05,3.19859]
[1779377354922,33.34,77235.18,0.0,-0.98346,2e-05,3.19774]
[1779377359957,33.34,77234.28,0.0,-0.98348,2e-05,3.1938]
[1779377364992,33.34,77236.18,0.0,-0.98346,2e-05,3.19736]
[1779377370030,33.33,77237.52,0.0,-0.98345,2e-05,3.19945]
[1779377373052,33.33,77243.89,0.0,-0.98336,2e-05,3.21392]
[1779377375064,33.33,77251.26,0.0,-0.98325,2e-05,3.23312]
[1779377376070,33.33,77251.61,0.0,-0.98324,2e-05,3.23337]
[1779377381109,33.32,77247.69,0.0,-0.98332,2e-05,3.22103]
[1779377383120,33.32,77239.67,0.0,-0.98345,2e-05,3.19885]
[1779377386143,33.32,77228.54,0.0,-0.98363,2e-05,3.16859]
[1779377387920,33.32,77224.03,0.0,-0.9837,2e-05,3.1561]
[1779377391177,33.32,77220.01,0.0,-0.98377,2e-05,3.14458]
[1779377396212,33.31,77218.7,0.0,-0.9838,2e-05,3.14014]
[1779377400240,33.31,77215.6,0.0,-0.98385,2e-05,3.13124]
[1779377402253,33.31,77221.33,0.0,-0.98376,2e-05,3.14601]
[1779377404268,33.31,77224.02,0.0,-0.98372,2e-05,3.15272]
[1779377406282,33.31,77220.48,0.0,-0.98378,2e-05,3.14297]
[1779377411325,33.31,77220.49,0.0,-0.98379,2e-05,3.1421]
[1779377416362,33.31,77225.75,0.0,-0.98371,2e-05,3.15506]
[1779377421394,33.3,77223.72,0.0,-0.98375,2e-05,3.14873]
[1779377425426,33.3,77228.89,0.0,-0.98367,2e-05,3.16166]
[1779377426432,33.3,77232.93,0.0,-0.98361,2e-05,3.17217]
[1779377428447,33.3,77231.94,0.0,-0.98363,2e-05,3.16905]
[1779377432473,33.3,77226.07,0.0,-0.98373,2e-05,3.15084]
[1779377437510,33.3,77222.13,0.0,-0.9838,2e-05,3.13932]
[1779377442545,33.29,77223.57,0.0,-0.98379,2e-05,3.14183]
[1779377443552,33.29,77215.55,0.0,-0.98391,2e-05,3.12052]
[1779377448587,33.29,77219.64,0.0,-0.98385,2e-05,3.13058]
[1779377453627,33.29,77220.15,0.0,-0.98385,2e-05,3.13102]
[1779377458660,33.29,77217.88,0.0,-0.98389,2e-05,3.12417]
[1779377463695,33.28,77220.34,0.0,-0.98386,2e-05,3.12983]
[1779377464704,33.28,77212.26,0.0,-0.98399,2e-05,3.10829]
[1779377465712,33.28,77206.92,0.0,-0.98407,2e-05,3.09421]
[1779377466718,33.28,77199.04,0.0,-0.98419,2e-05,3.0736]
[1779377467725,33.28,77191.55,0.0,-0.98431,2e-05,3.05419]
[1779377468731,33.28,77189.42,0.0,-0.98434,2e-05,3.04864]
[1779377472762,33.28,77194.57,0.0,-0.98426,2e-05,3.06175]
[1779377473770,33.28,77202.45,0.0,-0.98414,2e-05,3.08221]
[1779377474776,33.28,77202.76,0.0,-0.98414,2e-05,3.08283]
[1779377479814,33.28,77199.79,0.0,-0.98419,2e-05,3.07462]
[1779377484853,33.28,77201.7,0.0,-0.98416,2e-05,3.0792]
[1779377489888,33.28,77200.78,0.0,-0.98418,2e-05,3.07634]
[1779377491902,33.28,77191.12,0.0,-0.98433,2e-05,3.04942]
[1779377495930,33.28,77171.75,0.0,-0.98463,1e-05,2.99962]
[1779377500967,33.28,77176.04,0.0,-0.98456,2e-05,3.0107]
[1779377506002,33.28,77180.52,0.0,-0.98449,2e-05,3.02224]
[1779377511039,33.28,77183.3,0.0,-0.98445,2e-05,3.02936]
[1779377513050,33.28,77177.19,0.0,-0.98454,2e-05,3.01371]
[1779377517079,33.28,77173.52,0.0,-0.9846,2e-05,3.00442]
[1779377522119,33.28,77178.36,0.0,-0.98453,2e-05,3.01689]
[1779377527153,33.28,77175.04,0.0,-0.98457,2e-05,3.0085]
[1779377532259,33.28,77174.52,0.0,-0.98458,2e-05,3.00728]
[1779377534210,33.28,77168.07,0.0,-0.98468,1e-05,2.9909]
[1779377539244,33.28,77169.29,0.0,-0.98466,1e-05,2.99423]
[1779377544279,33.28,77172.25,0.0,-0.98461,1e-05,3.00194]
[1779377549315,33.28,77176.92,0.0,-0.98454,2e-05,3.01402]
[1779377551328,33.28,77191.34,0.0,-0.98433,2e-05,3.04948]
[1779377553343,33.28,77197.32,0.0,-0.98424,2e-05,3.06482]
[1779377559216,33.28,77203.53,0.0,-0.98415,2e-05,3.08057]
[1779377562405,33.28,77198.16,0.0,-0.98423,2e-05,3.06626]
[1779377567440,33.28,77201.19,0.0,-0.98419,2e-05,3.07373]
[1779377572476,33.28,77202.17,0.0,-0.98418,2e-05,3.07589]
[1779377577510,33.28,77201.87,0.0,-0.98418,2e-05,3.07474]
[1779377580531,33.28,77193.81,0.0,-0.98431,2e-05,3.05361]
[1779377582545,33.28,77185.64,0.0,-0.98443,2e-05,3.03253]
[1779377587583,33.28,77181.68,0.0,-0.98449,2e-05,3.02237]
[1779377591609,33.28,77180.3,0.0,-0.98451,2e-05,3.01879]
[1779377593622,33.28,77171.59,0.0,-0.98464,1e-05,2.99653]
[1779377594628,33.28,77165.28,0.0,-0.98474,1e-05,2.98051]
[1779377596643,33.28,77166.48,0.0,-0.98472,1e-05,2.98367]
[1779377598658,33.28,77171.81,0.0,-0.98464,1e-05,2.99735]
[1779377600672,33.28,77177.36,0.0,-0.98455,2e-05,3.0116]
[1779377604706,33.28,77171.42,0.0,-0.98464,1e-05,2.99659]
[1779377608730,33.28,77177.62,0.0,-0.98455,2e-05,3.01261]
[1779377613764,33.28,77171.94,0.0,-0.98464,1e-05,2.99665]
[1779377618800,33.28,77172.48,0.0,-0.98463,1e-05,2.99832]
[1779377623851,33.28,77171.21,0.0,-0.98465,1e-05,2.99542]
[1779377628887,33.28,77172.98,0.0,-0.98462,1e-05,3.00014]
[1779377631908,33.28,77180.88,0.0,-0.9845,2e-05,3.0205]
[1779377632914,33.28,77186.66,0.0,-0.98441,2e-05,3.03533]
[1779377635943,33.28,77177.27,0.0,-0.98456,2e-05,3.01124]
[1779377640984,33.28,77177.14,0.0,-0.98456,2e-05,3.01096]
[1779377646026,33.28,77182.19,0.0,-0.98448,2e-05,3.02385]
[1779377650054,33.28,77176.16,0.0,-0.98457,2e-05,3.00832]
[1779377653078,33.28,77166.57,0.0,-0.98472,1e-05,2.98392]
[1779377656098,33.28,77162.12,0.0,-0.98478,1e-05,2.9728]
[1779377658112,33.28,77157.06,0.0,-0.98486,1e-05,2.96016]
[1779377662152,33.28,77152.13,0.0,-0.98493,1e-05,2.94817]
[1779377663155,33.28,77141.08,0.0,-0.98509,1e-05,2.92064]
[1779377665170,33.28,77147.21,0.0,-0.985,1e-05,2.93629]
[1779377670208,33.3,77147.65,0.0,-0.98495,1e-05,2.94333]
[1779377672240,33.3,77131.68,0.0,-0.98518,1e-05,2.90362]
[1779377673237,33.3,77124.25,0.0,-0.98529,1e-05,2.88544]
[1779377674244,33.3,77116.15,0.0,-0.98541,1e-05,2.86573]
[1779377676268,33.3,77107.2,0.0,-0.98553,1e-05,2.84436]
[1779377677276,33.31,77088.6,0.0,-0.98579,1e-05,2.79953]
[1779377678282,33.31,77083.76,0.0,-0.98586,1e-05,2.78826]
[1779377680334,33.31,77075.02,0.0,-0.98597,1e-05,2.76811]
[1779377681305,33.31,77054.41,0.0,-0.98626,1e-05,2.71913]
[1779377682312,33.31,77052.7,0.0,-0.98627,1e-05,2.71612]
[1779377683321,33.31,77058.91,0.0,-0.98618,1e-05,2.73128]
[1779377687351,33.34,77051.83,0.0,-0.98622,1e-05,2.72548]
[1779377689362,33.36,77038.31,0.0,-0.98634,1e-05,2.70349]
[1779377690371,33.38,77028.06,0.0,-0.98645,1e-05,2.68469]
[1779377691376,33.39,77028.83,0.0,-0.98641,1e-05,2.6919]
[1779377694397,33.43,77032.33,0.0,-0.98627,1e-05,2.71528]
[1779377697426,33.45,77051.03,0.0,-0.98596,1e-05,2.7693]
[1779377698433,33.45,77054.3,0.0,-0.98591,1e-05,2.77749]
[1779377701454,33.46,77059.84,0.0,-0.98583,1e-05,2.79186]
[1779377706490,33.49,77060.71,0.0,-0.98573,1e-05,2.80831]
[1779377710302,33.52,77067.19,0.0,-0.98557,1e-05,2.83634]
[1779377712536,33.53,77072.25,0.0,-0.98548,1e-05,2.8516]
[1779377714548,33.54,77078.41,0.0,-0.98536,1e-05,2.87158]
[1779377715553,33.55,77085.45,0.0,-0.98525,1e-05,2.89112]
[1779377716560,33.55,77088.05,0.0,-0.9852,1e-05,2.89947]
[1779377721597,33.57,77091.32,0.0,-0.9851,1e-05,2.91595]
[1779377726631,33.59,77096.54,0.0,-0.98498,1e-05,2.9362]
[1779377728645,33.59,77102.85,0.0,-0.98488,1e-05,2.95425]
[1779377730448,33.59,77102.54,0.0,-0.98488,1e-05,2.95365]
[1779377733686,33.59,77113.94,0.0,-0.98472,1e-05,2.98082]
[1779377734694,33.59,77114.84,0.0,-0.98471,1e-05,2.98312]
[1779377735704,33.59,77105.11,0.0,-0.98485,1e-05,2.95873]
[1779377736709,33.59,77104.42,0.0,-0.98486,1e-05,2.95706]
[1779377741744,33.6,77104.13,0.0,-0.98486,1e-05,2.95663]
[1779377746779,33.6,77104.48,0.0,-0.98485,1e-05,2.95775]
[1779377751814,33.6,77105.44,0.0,-0.98484,1e-05,2.9604]
[1779377755842,33.6,77105.79,0.0,-0.98483,1e-05,2.96145]
[1779377759871,33.6,77100.52,0.0,-0.98491,1e-05,2.94845]
[1779377762891,33.6,77094.12,0.0,-0.985,1e-05,2.93269]
[1779377764909,33.6,77089.12,0.0,-0.98507,1e-05,2.92043]
[1779377766921,33.6,77079.61,0.0,-0.98521,1e-05,2.89715]
[1779377767928,33.6,77079.43,0.0,-0.9852,1e-05,2.89802]
[1779377771960,33.62,77075.55,0.0,-0.98523,1e-05,2.89403]
[1779377773975,33.62,77080.98,0.0,-0.98513,1e-05,2.91041]
[1779377774978,33.62,77089.91,0.0,-0.985,1e-05,2.93265]
[1779377775991,33.62,77089.42,0.0,-0.98501,1e-05,2.93153]
[1779377781023,33.62,77095.74,0.0,-0.98491,1e-05,2.9478]
[1779377782029,33.63,77095.84,0.0,-0.9849,1e-05,2.94894]
[1779377786059,33.63,77090.7,0.0,-0.98496,1e-05,2.93894]
[1779377787065,33.63,77081.58,0.0,-0.98509,1e-05,2.91644]
[1779377788071,33.63,77077.62,0.0,-0.98515,1e-05,2.90682]
[1779377790085,33.64,77069.44,0.0,-0.98525,1e-05,2.89002]
[1779377791095,33.65,77062.29,0.0,-0.98535,1e-05,2.87283]
[1779377792106,33.65,77053.02,0.0,-0.98547,1e-05,2.85242]
[1779377793108,33.65,77042.06,0.0,-0.98562,1e-05,2.82617]
[1779377794117,33.65,77040.1,0.0,-0.98565,1e-05,2.82174]
[1779377799152,33.66,77042.11,0.0,-0.98561,1e-05,2.82829]
[1779377803179,33.66,77047.83,0.0,-0.98552,1e-05,2.84318]
[1779377808214,33.66,77048.37,0.0,-0.98551,1e-05,2.84567]
[1779377811235,33.66,77037.41,0.0,-0.98566,1e-05,2.81997]
[1779377812242,33.67,77032.3,0.0,-0.98572,1e-05,2.808]
[1779377817277,33.67,77030.16,0.0,-0.98575,1e-05,2.80433]
[1779377819291,33.68,77022.2,0.0,-0.98584,1e-05,2.78874]
[1779377821305,33.69,77015.78,0.0,-0.98589,1e-05,2.78011]
[1779377824326,33.71,77022.78,0.0,-0.98575,1e-05,2.8035]
[1779377826342,33.71,77029.0,0.0,-0.98566,1e-05,2.81895]
[1779377829363,33.71,77035.88,0.0,-0.98556,1e-05,2.83623]
[1779377830392,33.71,77042.11,0.0,-0.98547,1e-05,2.85149]
[1779377834420,33.72,77048.76,0.0,-0.98537,1e-05,2.86838]
[1779377839455,33.72,77048.19,0.0,-0.98537,1e-05,2.86784]
[1779377842476,33.72,77053.47,0.0,-0.9853,1e-05,2.8812]
[1779377847511,33.72,77055.23,0.0,-0.98527,1e-05,2.88627]
[1779377852546,33.73,77058.08,0.0,-0.98522,1e-05,2.89382]
[1779377857581,33.74,77059.77,0.0,-0.98515,1e-05,2.90522]
[1779377861609,33.75,77065.19,0.0,-0.98506,1e-05,2.92141]
[1779377866643,33.75,77066.52,0.0,-0.98504,1e-05,2.92526]
[1779377867651,33.75,77072.13,0.0,-0.98495,1e-05,2.93924]
[1779377868658,33.75,77074.3,0.0,-0.98492,1e-05,2.94471]
[1779377871680,33.75,77082.25,0.0,-0.9848,1e-05,2.9647]
[1779377876718,33.75,77076.29,0.0,-0.98489,1e-05,2.95011]
[1779377877722,33.75,77080.54,0.0,-0.98483,1e-05,2.96076]
[1779377881750,33.75,77082.78,0.0,-0.98479,1e-05,2.96659]
[1779377883533,33.76,77088.75,0.0,-0.9847,1e-05,2.98263]
[1779377887794,33.76,77091.35,0.0,-0.98466,1e-05,2.98929]
[1779377893603,33.76,77093.74,0.0,-0.98462,1e-05,2.99548]
[1779377898872,33.76,77093.83,0.0,-0.98462,1e-05,2.99586]
[1779377903907,33.76,77092.81,0.0,-0.98464,1e-05,2.99344]
[1779377908942,33.76,77093.67,0.0,-0.98462,1e-05,2.99575]
[1779377913983,33.76,77095.64,0.0,-0.9846,1e-05,2.99921]
[1779377919013,33.76,77096.1,0.0,-0.98459,1e-05,3.00043]
[1779377924048,33.76,77095.03,0.0,-0.98461,1e-05,2.99776]
[1779377929084,33.76,77086.23,0.0,-0.98474,1e-05,2.97575]
[1779377930090,33.76,77078.87,0.0,-0.98485,1e-05,2.95741]
[1779377931097,33.76,77078.53,0.0,-0.98485,1e-05,2.95663]
[1779377934121,33.76,77086.33,0.0,-0.98473,1e-05,2.97628]
[1779377939155,33.76,77086.96,0.0,-0.98472,1e-05,2.97806]
[1779377944192,33.76,77085.41,0.0,-0.98475,1e-05,2.97441]
[1779377948218,33.76,77090.83,0.0,-0.98466,1e-05,2.98816]
[1779377953256,33.76,77097.58,0.0,-0.98456,1e-05,3.00528]
[1779377954265,33.76,77098.9,0.0,-0.98454,1e-05,3.00861]
[1779377959302,33.76,77095.87,0.0,-0.98459,1e-05,3.00095]
[1779377963332,33.76,77102.02,0.0,-0.9845,1e-05,3.01642]
[1779377968369,33.76,77102.97,0.0,-0.98449,1e-05,3.01861]
[1779377973402,33.76,77103.15,0.0,-0.98449,1e-05,3.01719]
[1779377978437,33.76,77101.62,0.0,-0.98452,1e-05,3.01308]
[1779377980451,33.76,77106.2,0.0,-0.98445,1e-05,3.02454]
[1779377985486,33.76,77106.66,0.0,-0.98444,1e-05,3.02529]
[1779377990521,33.76,77108.89,0.0,-0.98441,1e-05,3.03053]
[1779377994549,33.76,77111.84,0.0,-0.98437,2e-05,3.03759]
[1779377999584,33.75,77116.23,0.0,-0.98432,2e-05,3.04687]
[1779378004619,33.75,77119.01,0.0,-0.98429,2e-05,3.05194]
[1779378008649,33.75,77127.58,0.0,-0.98416,2e-05,3.07323]
[1779378013682,33.74,77126.9,0.0,-0.98418,2e-05,3.07053]
[1779378018721,33.74,77127.17,0.0,-0.98418,2e-05,3.07046]
[1779378021740,33.74,77132.78,0.0,-0.9841,2e-05,3.08407]
[1779378026774,33.74,77135.15,0.0,-0.98407,2e-05,3.08916]
[1779378031809,33.74,77136.64,0.0,-0.98406,2e-05,3.0903]
[1779378036844,33.73,77139.95,0.0,-0.98402,2e-05,3.09778]
[1779378041880,33.73,77140.3,0.0,-0.98402,2e-05,3.09761]
[1779378046915,33.73,77142.08,0.0,-0.984,2e-05,3.10114]
[1779378050943,33.73,77149.61,0.0,-0.98389,2e-05,3.11979]
[1779378051951,33.73,77154.03,0.0,-0.98382,2e-05,3.13104]
[1779378054739,33.72,77169.92,0.0,-0.98358,2e-05,3.17183]
[1779378055977,33.72,77172.61,0.0,-0.98354,2e-05,3.17858]
[1779378061024,33.72,77177.2,0.0,-0.98347,2e-05,3.189]
[1779378066061,33.72,77173.2,0.0,-0.98355,2e-05,3.17675]
[1779378071090,33.71,77171.46,0.0,-0.98358,2e-05,3.17056]
[1779378076126,33.71,77173.14,0.0,-0.98357,2e-05,3.17345]
[1779378081161,33.7,77176.67,0.0,-0.98352,2e-05,3.1812]
[1779378086195,33.7,77176.97,0.0,-0.98353,2e-05,3.1804]
[1779378091231,33.7,77174.1,0.0,-0.98359,2e-05,3.1696]
[1779378096268,33.69,77179.17,0.0,-0.98352,2e-05,3.18152]
[1779378097273,33.69,77183.58,0.0,-0.98345,2e-05,3.19286]
[1779378100303,33.69,77177.85,0.0,-0.98355,2e-05,3.17673]
[1779378101310,33.69,77176.39,0.0,-0.98357,2e-05,3.17258]
[1779378103324,33.69,77182.02,0.0,-0.98349,2e-05,3.18685]
[1779378104331,33.69,77186.79,0.0,-0.98341,2e-05,3.19916]
[1779378105344,33.69,77192.37,0.0,-0.98333,2e-05,3.21363]
[1779378106347,33.69,77196.65,0.0,-0.98326,2e-05,3.22467]
[1779378107354,33.69,77203.49,0.0,-0.98315,2e-05,3.24257]
[1779378108360,33.68,77203.64,0.0,-0.98315,2e-05,3.24256]
[1779378110375,33.68,77198.31,0.0,-0.98324,2e-05,3.22749]
[1779378112389,33.68,77197.07,0.0,-0.98327,2e-05,3.22342]
[1779378117424,33.68,77196.2,0.0,-0.98329,2e-05,3.21926]
[1779378121454,33.67,77187.81,0.0,-0.98344,2e-05,3.1955]
[1779378122459,33.67,77184.32,0.0,-0.98349,2e-05,3.18594]
[1779378124473,33.67,77179.73,0.0,-0.98357,2e-05,3.17294]
[1779378129508,33.67,77178.26,0.0,-0.9836,2e-05,3.16757]
[1779378134544,33.66,77175.79,0.0,-0.98365,2e-05,3.15963]
[1779378139578,33.66,77179.73,0.0,-0.9836,2e-05,3.16853]
[1779378144613,33.66,77182.48,0.0,-0.98356,2e-05,3.17429]
[1779378146628,33.66,77171.3,0.0,-0.98374,2e-05,3.14436]
[1779378151662,33.65,77174.69,0.0,-0.9837,2e-05,3.15033]
[1779378156699,33.65,77173.06,0.0,-0.98374,2e-05,3.14476]
[1779378161732,33.65,77174.41,0.0,-0.98372,2e-05,3.14702]
[1779378166767,33.64,77174.16,0.0,-0.98374,2e-05,3.14505]
[1779378171801,33.64,77176.08,0.0,-0.98371,2e-05,3.14876]
[1779378176838,33.64,77182.49,0.0,-0.98362,2e-05,3.16422]
[1779378181873,33.63,77183.54,0.0,-0.98361,2e-05,3.16552]
[1779378185901,33.63,77177.61,0.0,-0.98371,2e-05,3.14881]
[1779378186910,33.63,77174.26,0.0,-0.98377,2e-05,3.13977]
[1779378191944,33.63,77176.52,0.0,-0.98374,2e-05,3.14448]
[1779378196978,33.63,77177.89,0.0,-0.98373,2e-05,3.14676]
[1779378202013,33.62,77178.78,0.0,-0.98372,2e-05,3.14779]
[1779378207052,33.62,77180.14,0.0,-0.98371,2e-05,3.15007]
[1779378212087,33.62,77179.73,0.0,-0.98373,2e-05,3.14605]
[1779378217122,33.61,77179.05,0.0,-0.98375,2e-05,3.14302]
[1779378222184,33.61,77178.35,0.0,-0.98377,2e-05,3.13995]
[1779378227212,33.61,77180.73,0.0,-0.98374,2e-05,3.14495]
[1779378229992,33.61,77186.57,0.0,-0.98365,2e-05,3.15952]
[1779378235271,33.6,77192.65,0.0,-0.98356,2e-05,3.17419]
[1779378240307,33.6,77191.34,0.0,-0.98359,2e-05,3.1693]
[1779378245342,33.6,77191.71,0.0,-0.98359,2e-05,3.16889]
[1779378250377,33.59,77190.62,0.0,-0.98362,2e-05,3.16466]
[1779378255412,33.59,77181.21,0.0,-0.98377,2e-05,3.13866]
[1779378256420,33.59,77177.64,0.0,-0.98383,2e-05,3.1291]
[1779378261454,33.59,77176.92,0.0,-0.98385,2e-05,3.12621]
[1779378266490,33.59,77182.98,0.0,-0.98376,2e-05,3.14105]
[1779378271527,33.58,77182.4,0.0,-0.98378,2e-05,3.13673]
[1779378274547,33.58,77178.26,0.0,-0.98385,2e-05,3.1253]
[1779378279583,33.58,77180.64,0.0,-0.98382,2e-05,3.13052]
[1779378284619,33.58,77181.41,0.0,-0.98381,2e-05,3.13153]
[1779378289654,33.57,77178.35,0.0,-0.98387,2e-05,3.12252]
[1779378294692,33.57,77179.65,0.0,-0.98386,2e-05,3.12474]
[1779378299727,33.57,77179.59,0.0,-0.98386,2e-05,3.12353]
[1779378302748,33.57,77185.72,0.0,-0.98377,2e-05,3.13891]
[1779378304763,33.57,77179.27,0.0,-0.98387,2e-05,3.12158]
[1779378309798,33.56,77178.75,0.0,-0.98389,2e-05,3.11921]
[1779378311811,33.56,77185.94,0.0,-0.98378,2e-05,3.13756]
[1779378316847,33.56,77188.27,0.0,-0.98375,2e-05,3.14244]
[1779378321883,33.56,77190.75,0.0,-0.98372,2e-05,3.14766]
[1779378323897,33.56,77198.47,0.0,-0.9836,2e-05,3.16746]
[1779378324903,33.56,77207.52,0.0,-0.98346,2e-05,3.19111]
[1779378329938,33.55,77208.63,0.0,-0.98345,2e-05,3.19245]
[1779378334973,33.55,77212.28,0.0,-0.98341,2e-05,3.1989]
[1779378336988,33.55,77207.15,0.0,-0.9835,2e-05,3.18465]
[1779378341020,33.54,77217.72,0.0,-0.98334,2e-05,3.21153]
[1779378345045,33.54,77223.55,0.0,-0.98325,2e-05,3.22566]
[1779378350078,33.54,77221.14,0.0,-0.9833,2e-05,3.21736]
[1779378355114,33.53,77219.29,0.0,-0.98334,2e-05,3.21062]
[1779378360149,33.53,77221.56,0.0,-0.98332,2e-05,3.21491]
[1779378362162,33.53,77215.79,0.0,-0.98342,2e-05,3.1988]
[1779378367201,33.52,77214.15,0.0,-0.98345,2e-05,3.19278]
[1779378369214,33.52,77220.84,0.0,-0.98335,2e-05,3.20995]
[1779378370986,33.52,77221.63,0.0,-0.98334,2e-05,3.21135]
[1779378376260,33.52,77227.8,0.0,-0.98325,2e-05,3.22606]
[1779378381296,33.51,77229.37,0.0,-0.98324,2e-05,3.22834]
[1779378386332,33.51,77228.97,0.0,-0.98326,2e-05,3.22531]
[1779378391367,33.5,77230.88,0.0,-0.98325,2e-05,3.22676]
[1779378393382,33.5,77238.85,0.0,-0.98312,2e-05,3.2474]
[1779378394391,33.5,77240.99,0.0,-0.98309,2e-05,3.25274]
[1779378399424,33.49,77243.37,0.0,-0.98307,2e-05,3.25697]
[1779378403452,33.49,77247.68,0.0,-0.98301,2e-05,3.26683]
[1779378407478,33.49,77253.86,0.0,-0.98292,2e-05,3.28174]
[1779378408489,33.49,77254.51,0.0,-0.98291,2e-05,3.28302]
[1779378413521,33.48,77252.37,0.0,-0.98296,2e-05,3.27475]
[1779378418555,33.47,77250.61,0.0,-0.983,2e-05,3.2676]
[1779378423592,33.47,77255.32,0.0,-0.98294,2e-05,3.27802]
[1779378428627,33.46,77250.18,0.0,-0.98304,2e-05,3.26168]
[1779378431648,33.46,77240.05,0.0,-0.98321,2e-05,3.23298]
[1779378432655,33.46,77240.43,0.0,-0.98321,2e-05,3.2336]
[1779378437692,33.46,77240.82,0.0,-0.98321,2e-05,3.2326]
[1779378442724,33.45,77243.83,0.0,-0.98318,2e-05,3.23865]
[1779378447760,33.45,77244.57,0.0,-0.98318,2e-05,3.23857]
[1779378452796,33.44,77248.18,0.0,-0.98314,2e-05,3.24451]
[1779378455816,33.44,77254.54,0.0,-0.98305,2e-05,3.26044]
[1779378460851,33.43,77252.8,0.0,-0.98309,2e-05,3.25351]
[1779378463872,33.43,77257.95,0.0,-0.98302,2e-05,3.26568]
[1779378468914,33.43,77257.03,0.0,-0.98304,2e-05,3.26135]
[1779378469913,33.42,77271.99,0.0,-0.9828,2e-05,3.30166]
[1779378470920,33.42,77273.7,0.0,-0.98278,2e-05,3.30529]
[1779378475962,33.42,77277.8,0.0,-0.98273,2e-05,3.31386]
[1779378480994,33.41,77286.22,0.0,-0.9826,2e-05,3.33484]
[1779378482000,33.41,77291.11,0.0,-0.98253,2e-05,3.34713]
[1779378487039,33.4,77296.83,0.0,-0.98245,2e-05,3.36048]
[1779378488046,33.4,77319.92,0.0,-0.98207,2e-05,3.42366]
[1779378489054,33.4,77332.75,0.0,-0.98185,2e-05,3.45912]
[1779378492075,33.39,77339.0,0.0,-0.98175,2e-05,3.47522]
[1779378493083,33.39,77353.53,0.0,-0.98151,2e-05,3.51504]
[1779378496104,33.39,77342.64,0.0,-0.98172,2e-05,3.48118]
[1779378501141,33.38,77336.2,0.0,-0.98186,2e-05,3.45866]
[1779378503155,33.37,77327.32,0.0,-0.98202,2e-05,3.43195]
[1779378508189,33.36,77326.1,0.0,-0.98206,2e-05,3.42476]
[1779378513224,33.36,77324.77,0.0,-0.98212,2e-05,3.41558]
[1779378517252,33.35,77317.61,0.0,-0.98225,2e-05,3.39266]
[1779378522287,33.34,77309.13,0.0,-0.98242,2e-05,3.36564]
[1779378523295,33.34,77312.31,0.0,-0.98237,2e-05,3.37388]
[1779378525309,33.34,77319.58,0.0,-0.98225,2e-05,3.39292]
[1779378530346,33.33,77313.5,0.0,-0.98238,2e-05,3.37263]
[1779378531351,33.33,77311.32,0.0,-0.98242,2e-05,3.36594]
[1779378535379,33.33,77309.14,0.0,-0.98247,2e-05,3.3575]
[1779378540413,33.32,77306.43,0.0,-0.98253,2e-05,3.34711]
[1779378545448,33.31,77305.86,0.0,-0.98256,2e-05,3.34275]
[1779378550486,33.31,77306.24,0.0,-0.98257,2e-05,3.34106]
[1779378555519,33.3,77304.62,0.0,-0.98261,2e-05,3.3339]
[1779378559548,33.3,77297.63,0.0,-0.98274,2e-05,3.31248]
[1779378560554,33.29,77295.98,0.0,-0.98277,2e-05,3.30745]
[1779378565590,33.29,77290.44,0.0,-0.98288,2e-05,3.28987]
[1779378569629,33.29,77299.08,0.0,-0.98274,2e-05,3.31177]
[1779378570636,33.28,77303.97,0.0,-0.98267,2e-05,3.32477]
[1779378572431,33.28,77310.37,0.0,-0.98257,2e-05,3.33969]
[1779378577681,33.28,77309.97,0.0,-0.9826,2e-05,3.33595]
[1779378582717,33.27,77311.42,0.0,-0.98259,2e-05,3.33738]
[1779378587750,33.27,77309.6,0.0,-0.98263,2e-05,3.32982]
[1779378592785,33.26,77302.94,0.0,-0.98276,2e-05,3.30898]
[1779378593793,33.26,77303.68,0.0,-0.98275,2e-05,3.31058]
[1779378598828,33.25,77302.97,0.0,-0.98278,2e-05,3.30636]
[1779378603871,33.25,77303.57,0.0,-0.98278,2e-05,3.30578]
[1779378608905,33.24,77304.06,0.0,-0.98279,2e-05,3.3049]
[1779378610919,33.24,77309.91,0.0,-0.98269,2e-05,3.32013]
[1779378613940,33.24,77301.55,0.0,-0.98284,2e-05,3.2957]
[1779378615954,33.24,77300.29,0.0,-0.98287,2e-05,3.29139]
[1779378620989,33.23,77301.21,0.0,-0.98286,2e-05,3.29179]
[1779378627032,33.23,77296.39,0.0,-0.98296,2e-05,3.27606]
[1779378632068,33.22,77295.9,0.0,-0.98299,2e-05,3.27096]
[1779378637102,33.22,77293.81,0.0,-0.98304,2e-05,3.26245]
[1779378639122,33.21,77287.32,0.0,-0.98315,2e-05,3.24438]
[1779378640127,33.21,77279.96,0.0,-0.98327,2e-05,3.22406]
[1779378641148,33.21,77276.07,0.0,-0.98333,2e-05,3.21323]
[1779378642151,33.21,77274.83,0.0,-0.98336,2e-05,3.20928]
[1779378644159,33.21,77257.62,0.0,-0.98364,2e-05,3.16266]
[1779378646173,33.21,77251.75,0.0,-0.98373,2e-05,3.14665]
[1779378651206,33.21,77254.54,0.0,-0.98369,2e-05,3.15309]
[1779378656242,33.21,77249.98,0.0,-0.98377,2e-05,3.13996]
[1779378661277,33.2,77253.74,0.0,-0.98372,2e-05,3.14914]
[1779378663291,33.2,77246.25,0.0,-0.98384,2e-05,3.12872]
[1779378668326,33.2,77246.67,0.0,-0.98384,2e-05,3.12893]
[1779378672354,33.2,77252.12,0.0,-0.98375,2e-05,3.1426]
[1779378677389,33.2,77252.02,0.0,-0.98376,2e-05,3.14135]
[1779378682426,33.19,77254.53,0.0,-0.98373,2e-05,3.14696]
[1779378687460,33.19,77255.47,0.0,-0.98372,2e-05,3.14838]
[1779378692497,33.19,77256.44,0.0,-0.98372,2e-05,3.1482]
[1779378693504,33.19,77263.22,0.0,-0.98361,2e-05,3.16603]
[1779378694511,33.19,77264.78,0.0,-0.98359,2e-05,3.16995]
[1779378695521,33.19,77273.4,0.0,-0.98345,2e-05,3.19279]
[1779378696525,33.19,77275.64,0.0,-0.98342,2e-05,3.19852]
[1779378701562,33.18,77274.49,0.0,-0.98345,2e-05,3.19391]
[1779378706595,33.18,77269.56,0.0,-0.98354,2e-05,3.1792]
[1779378708609,33.18,77267.07,0.0,-0.98358,2e-05,3.17198]
[1779378713644,33.18,77261.67,0.0,-0.98367,2e-05,3.15624]
[1779378715658,33.17,77259.53,0.0,-0.98371,2e-05,3.15008]
[1779378720694,33.17,77259.08,0.0,-0.98372,2e-05,3.14782]
[1779378723714,33.17,77248.52,0.0,-0.98389,2e-05,3.11922]
[1779378725520,33.17,77246.77,0.0,-0.98392,2e-05,3.1143]
[1779378730764,33.17,77246.63,0.0,-0.98393,2e-05,3.1132]
[1779378733785,33.17,77240.51,0.0,-0.98403,2e-05,3.09667]
[1779378735590,33.17,77239.05,0.0,-0.98405,2e-05,3.09261]
[1779378737813,33.17,77233.99,0.0,-0.98413,2e-05,3.07914]
[1779378738820,33.17,77236.15,0.0,-0.9841,2e-05,3.08471]
[1779378742850,33.17,77228.8,0.0,-0.98421,2e-05,3.06516]
[1779378743856,33.17,77222.79,0.0,-0.98431,2e-05,3.04948]
[1779378745664,33.17,77221.93,0.0,-0.98432,2e-05,3.04719]
[1779378750905,33.16,77226.03,0.0,-0.98426,2e-05,3.05767]
[1779378755941,33.16,77224.23,0.0,-0.98429,2e-05,3.05117]
[1779378760976,33.16,77220.79,0.0,-0.98435,2e-05,3.04211]
[1779378766011,33.16,77220.03,0.0,-0.98436,2e-05,3.04002]
[1779378771048,33.16,77218.86,0.0,-0.98438,2e-05,3.03687]
[1779378776082,33.16,77216.8,0.0,-0.98442,2e-05,3.03081]
[1779378780111,33.16,77211.68,0.0,-0.9845,2e-05,3.01719]
[1779378782127,33.16,77201.34,0.0,-0.98465,2e-05,2.99068]
[1779378783133,33.16,77191.48,0.0,-0.9848,1e-05,2.96561]
[1779378784143,33.16,77190.78,0.0,-0.98481,1e-05,2.96392]
[1779378789176,33.17,77187.12,0.0,-0.98484,1e-05,2.95785]
[1779378794212,33.17,77184.64,0.0,-0.98488,1e-05,2.95216]
[1779378799249,33.17,77182.49,0.0,-0.98491,1e-05,2.9474]
[1779378802269,33.17,77174.28,0.0,-0.98502,1e-05,2.92713]
[1779378803275,33.18,77168.45,0.0,-0.9851,1e-05,2.91428]
[1779378804284,33.18,77167.71,0.0,-0.98511,1e-05,2.91263]
[1779378808310,33.18,77172.97,0.0,-0.98503,1e-05,2.92679]
[1779378812338,33.18,77179.45,0.0,-0.98493,1e-05,2.94218]
[1779378817373,33.18,77180.56,0.0,-0.98491,1e-05,2.94579]
[1779378822408,33.19,77179.22,0.0,-0.98493,1e-05,2.94326]
[1779378827443,33.19,77176.09,0.0,-0.98497,1e-05,2.93628]
[1779378831471,33.19,77181.4,0.0,-0.98489,1e-05,2.95042]
[1779378836508,33.19,77183.76,0.0,-0.98485,1e-05,2.95727]
[1779378841542,33.19,77185.1,0.0,-0.98482,1e-05,2.96154]
[1779378844566,33.19,77169.73,0.0,-0.98504,1e-05,2.92339]
[1779378849601,33.2,77166.0,0.0,-0.98509,1e-05,2.91525]
[1779378853629,33.2,77168.73,0.0,-0.98505,1e-05,2.92299]
[1779378859673,33.2,77166.33,0.0,-0.98507,1e-05,2.9183]
[1779378863699,33.2,77160.95,0.0,-0.98515,1e-05,2.90575]
[1779378868735,33.21,77155.79,0.0,-0.98521,1e-05,2.89413]
[1779378869743,33.21,77148.71,0.0,-0.98532,1e-05,2.87681]
[1779378870749,33.21,77142.98,0.0,-0.9854,1e-05,2.86293]
[1779378871756,33.21,77143.35,0.0,-0.9854,1e-05,2.86257]
[1779378875783,33.21,77148.68,0.0,-0.98531,1e-05,2.87691]
[1779378880819,33.22,77142.34,0.0,-0.9854,1e-05,2.86255]
[1779378881826,33.22,77141.64,0.0,-0.98541,1e-05,2.8611]
[1779378885854,33.22,77134.23,0.0,-0.98551,1e-05,2.84402]
[1779378890889,33.22,77136.21,0.0,-0.98547,1e-05,2.85039]
[1779378894916,33.23,77130.2,0.0,-0.98555,1e-05,2.83683]
[1779378897938,33.23,77122.11,0.0,-0.98566,1e-05,2.81802]
[1779378898944,33.23,77121.85,0.0,-0.98566,1e-05,2.81773]
[1779378903979,33.23,77120.01,0.0,-0.98567,1e-05,2.815]
[1779378906812,33.24,77137.53,0.0,-0.98542,1e-05,2.85894]
[1779378908013,33.24,77142.94,0.0,-0.98534,1e-05,2.87257]
[1779378909015,33.24,77141.85,0.0,-0.98535,1e-05,2.87015]
[1779378914050,33.24,77141.16,0.0,-0.98535,1e-05,2.8698]
[1779378919089,33.24,77140.29,0.0,-0.98536,1e-05,2.86897]
[1779378922109,33.25,77155.02,0.0,-0.98514,1e-05,2.90631]
[1779378923117,33.25,77161.52,0.0,-0.98504,1e-05,2.92275]
[1779378924123,33.25,77161.34,0.0,-0.98505,1e-05,2.92246]
[1779378928152,33.25,77166.41,0.0,-0.98497,1e-05,2.93582]
[1779378931174,33.25,77171.43,0.0,-0.9849,1e-05,2.94731]
[1779378936208,33.25,77175.01,0.0,-0.98484,1e-05,2.95706]
[1779378941244,33.25,77180.16,0.0,-0.98476,1e-05,2.97075]
[1779378946277,33.25,77181.24,0.0,-0.98474,1e-05,2.97406]
[1779378951313,33.25,77182.1,0.0,-0.98473,1e-05,2.97677]
[1779378956349,33.26,77183.59,0.0,-0.9847,1e-05,2.98101]
[1779378961383,33.26,77184.63,0.0,-0.98468,1e-05,2.98408]
[1779378966417,33.26,77185.78,0.0,-0.98466,1e-05,2.9874]
[1779378969439,33.26,77180.59,0.0,-0.98474,1e-05,2.97446]
[1779378974475,33.26,77193.25,0.0,-0.98455,2e-05,3.00727]
[1779378980519,33.26,77197.27,0.0,-0.98448,2e-05,3.01779]
[1779378985553,33.26,77197.33,0.0,-0.98448,2e-05,3.01812]
[1779378988574,33.26,77201.7,0.0,-0.98441,2e-05,3.0294]
[1779378993609,33.26,77201.53,0.0,-0.98443,2e-05,3.02734]
[1779378998645,33.26,77202.82,0.0,-0.98441,2e-05,3.03067]
[1779379000658,33.26,77211.98,0.0,-0.98427,2e-05,3.05427]
[1779379003679,33.26,77218.09,0.0,-0.98417,2e-05,3.06996]
[1779379008714,33.26,77214.77,0.0,-0.98423,2e-05,3.06106]
[1779379011735,33.26,77222.7,0.0,-0.9841,2e-05,3.08154]
[1779379016769,33.26,77222.55,0.0,-0.98411,2e-05,3.08075]
[1779379020801,33.26,77214.53,0.0,-0.98423,2e-05,3.05959]
[1779379025833,33.26,77211.07,0.0,-0.98429,2e-05,3.05041]
[1779379031875,33.26,77209.25,0.0,-0.98432,2e-05,3.04548]
[1779379036910,33.26,77208.25,0.0,-0.98433,2e-05,3.04271]
[1779379041945,33.26,77206.53,0.0,-0.98436,2e-05,3.03812]
[1779379046980,33.26,77206.65,0.0,-0.98436,2e-05,3.03827]
[1779379052017,33.25,77204.66,0.0,-0.9844,2e-05,3.03135]
[1779379057890,33.25,77203.1,0.0,-0.98442,2e-05,3.0272]
[1779379063093,33.25,77202.8,0.0,-0.98443,2e-05,3.02635]
[1779379064099,33.25,77208.79,0.0,-0.98434,2e-05,3.04178]
[1779379065107,33.25,77215.69,0.0,-0.98423,2e-05,3.0596]
[1779379066113,33.25,77215.23,0.0,-0.98424,2e-05,3.05833]
[1779379071148,33.25,77215.98,0.0,-0.98423,2e-05,3.05989]
[1779379075176,33.25,77208.58,0.0,-0.98435,2e-05,3.04037]
[1779379076183,33.25,77206.42,0.0,-0.98438,2e-05,3.03474]
[1779379081218,33.25,77204.77,0.0,-0.98441,2e-05,3.03024]
[1779379083232,33.25,77202.94,0.0,-0.98444,2e-05,3.02546]
[1779379088267,33.25,77203.96,0.0,-0.98442,2e-05,3.02787]
[1779379090282,33.25,77194.25,0.0,-0.98457,2e-05,3.00286]
[1779379091288,33.25,77190.17,0.0,-0.98463,2e-05,2.99243]
[1779379094309,33.25,77185.05,0.0,-0.98471,1e-05,2.97947]
[1779379099343,33.25,77186.87,0.0,-0.98468,1e-05,2.98429]
[1779379104382,33.25,77186.45,0.0,-0.98468,1e-05,2.9834]
[1779379109417,33.25,77189.26,0.0,-0.98464,2e-05,2.9907]
[1779379114452,33.25,77188.6,0.0,-0.98466,2e-05,2.98754]
[1779379118480,33.25,77194.26,0.0,-0.98457,2e-05,3.00209]
[1779379123515,33.25,77194.81,0.0,-0.98456,2e-05,3.00352]
[1779379128550,33.25,77196.67,0.0,-0.98454,2e-05,3.00827]
[1779379132578,33.25,77204.25,0.0,-0.98442,2e-05,3.02772]
[1779379133585,33.25,77205.97,0.0,-0.98439,2e-05,3.03211]
[1779379134592,33.25,77215.82,0.0,-0.98424,2e-05,3.05754]
[1779379135599,33.25,77212.35,0.0,-0.9843,2e-05,3.04846]
[1779379138619,33.25,77209.89,0.0,-0.98434,2e-05,3.04189]
[1779379143654,33.25,77210.51,0.0,-0.98433,2e-05,3.04318]
[1779379148690,33.25,77209.83,0.0,-0.98434,2e-05,3.04103]
[1779379153725,33.25,77208.56,0.0,-0.98436,2e-05,3.03741]
[1779379158761,33.25,77206.35,0.0,-0.9844,2e-05,3.03138]
[1779379160775,33.25,77200.24,0.0,-0.98449,2e-05,3.01557]
[1779379165809,33.25,77199.11,0.0,-0.98451,2e-05,3.01256]
[1779379170844,33.25,77199.4,0.0,-0.98451,2e-05,3.01318]
[1779379175879,33.25,77198.93,0.0,-0.98452,2e-05,3.01026]
[1779379180917,33.25,77199.36,0.0,-0.98452,2e-05,3.01127]
[1779379185953,33.25,77200.37,0.0,-0.9845,2e-05,3.01375]
[1779379190987,33.25,77199.11,0.0,-0.98452,2e-05,3.0104]
[1779379196029,33.25,77196.24,0.0,-0.98456,2e-05,3.00298]
[1779379201070,33.25,77196.55,0.0,-0.98456,2e-05,3.00371]
[1779379204087,33.25,77204.17,0.0,-0.98445,2e-05,3.02321]
[1779379208113,33.25,77208.93,0.0,-0.98437,2e-05,3.03529]
[1779379210130,33.25,77209.31,0.0,-0.98437,2e-05,3.03613]
[1779379214156,33.24,77223.17,0.0,-0.98416,2e-05,3.07176]
[1779379215161,33.24,77226.55,0.0,-0.98411,2e-05,3.08045]
[1779379220197,33.24,77231.46,0.0,-0.98404,2e-05,3.09258]
[1779379223222,33.24,77238.84,0.0,-0.98392,2e-05,3.1115]
[1779379225064,33.24,77249.03,0.0,-0.98377,2e-05,3.13803]
[1779379230268,33.24,77250.5,0.0,-0.98375,2e-05,3.14087]
[1779379235134,33.24,77257.86,0.0,-0.98365,2e-05,3.15764]
[1779379240355,33.23,77260.7,0.0,-0.98361,2e-05,3.16397]
[1779379241360,33.23,77269.17,0.0,-0.98348,2e-05,3.18635]
[1779379242367,33.23,77272.37,0.0,-0.98343,2e-05,3.19464]
[1779379245207,33.23,77263.63,0.0,-0.98357,2e-05,3.17033]
[1779379246395,33.23,77262.37,0.0,-0.98359,2e-05,3.1667]
[1779379252437,33.23,77263.17,0.0,-0.98359,2e-05,3.16751]
[1779379256465,33.22,77269.54,0.0,-0.98349,2e-05,3.18347]
[1779379258478,33.22,77271.39,0.0,-0.98347,2e-05,3.18784]
[1779379263516,33.22,77271.32,0.0,-0.98348,2e-05,3.18616]
[1779379266538,33.22,77283.12,0.0,-0.98329,2e-05,3.217]
[1779379267556,33.22,77283.7,0.0,-0.98329,2e-05,3.21821]
[1779379270566,33.21,77273.6,0.0,-0.98346,2e-05,3.18995]
[1779379271574,33.21,77270.44,0.0,-0.98351,2e-05,3.18117]
[1779379276609,33.21,77273.07,0.0,-0.98347,2e-05,3.18674]
[1779379281647,33.21,77274.61,0.0,-0.98346,2e-05,3.18934]
[1779379283662,33.21,77282.43,0.0,-0.98334,2e-05,3.20975]
[1779379285675,33.2,77281.63,0.0,-0.98335,2e-05,3.2069]
[1779379287690,33.2,77275.69,0.0,-0.98345,2e-05,3.19026]
[1779379288698,33.2,77271.14,0.0,-0.98353,2e-05,3.17776]
[1779379290711,33.2,77269.99,0.0,-0.98355,2e-05,3.17413]
[1779379294739,33.2,77263.74,0.0,-0.98366,2e-05,3.15469]
[1779379296753,33.2,77262.43,0.0,-0.98369,2e-05,3.15074]
[1779379301788,33.19,77255.7,0.0,-0.9838,2e-05,3.13172]
[1779379303802,33.19,77255.64,0.0,-0.9838,2e-05,3.13116]
[1779379306824,33.19,77250.19,0.0,-0.98389,2e-05,3.11618]
[1779379311859,33.19,77240.85,0.0,-0.98405,2e-05,3.09061]
[1779379316893,33.19,77238.08,0.0,-0.98409,2e-05,3.08277]
[1779379319914,33.19,77243.3,0.0,-0.98401,2e-05,3.09609]
[1779379324953,33.19,77243.53,0.0,-0.98401,2e-05,3.09602]
[1779379328982,33.18,77238.44,0.0,-0.9841,2e-05,3.08217]
[1779379329987,33.18,77232.22,0.0,-0.98419,2e-05,3.06586]
[1779379335024,33.18,77230.33,0.0,-0.98422,2e-05,3.06063]
[1779379340058,33.18,77231.7,0.0,-0.9842,2e-05,3.06391]
[1779379345094,33.18,77229.97,0.0,-0.98423,2e-05,3.05915]
[1779379350129,33.18,77232.7,0.0,-0.98419,2e-05,3.06595]
[1779379355164,33.18,77227.87,0.0,-0.98428,2e-05,3.05144]
[1779379357178,33.18,77220.52,0.0,-0.98439,2e-05,3.03233]
[1779379358184,33.18,77219.51,0.0,-0.98441,2e-05,3.02972]
[1779379363220,33.18,77219.02,0.0,-0.98441,2e-05,3.02842]
[1779379368255,33.18,77221.42,0.0,-0.98438,2e-05,3.03465]
[1779379371276,33.18,77215.93,0.0,-0.98446,2e-05,3.02056]
[1779379374296,33.18,77215.11,0.0,-0.98447,2e-05,3.01859]
[1779379379333,33.18,77210.31,0.0,-0.98454,2e-05,3.00644]
[1779379382353,33.18,77206.63,0.0,-0.9846,2e-05,2.9972]
[1779379385376,33.18,77208.75,0.0,-0.98456,2e-05,3.00288]
[1779379387389,33.18,77212.56,0.0,-0.9845,2e-05,3.01278]
[1779379393432,33.18,77213.23,0.0,-0.98449,2e-05,3.01479]
[1779379398467,33.18,77212.6,0.0,-0.9845,2e-05,3.01339]
[1779379403508,33.19,77210.3,0.0,-0.98453,2e-05,3.00775]
[1779379404509,33.19,77195.54,0.0,-0.98476,1e-05,2.9701]
[1779379406341,33.19,77188.17,0.0,-0.98486,1e-05,2.95167]
[1779379408541,33.19,77176.73,0.0,-0.98503,1e-05,2.92315]
[1779379409548,33.19,77174.54,0.0,-0.98506,1e-05,2.91785]
[1779379414584,33.19,77181.27,0.0,-0.98496,1e-05,2.93595]
[1779379416411,33.19,77184.67,0.0,-0.9849,1e-05,2.94483]
[1779379418612,33.19,77192.12,0.0,-0.98479,1e-05,2.96397]
[1779379419619,33.2,77197.67,0.0,-0.9847,2e-05,2.97921]
[1779379420627,33.2,77199.85,0.0,-0.98467,2e-05,2.98485]
[1779379425661,33.2,77202.72,0.0,-0.98462,2e-05,2.99259]
[1779379430697,33.2,77203.78,0.0,-0.9846,2e-05,2.99566]
[1779379435731,33.2,77205.41,0.0,-0.98458,2e-05,3.0002]
[1779379440766,33.2,77207.54,0.0,-0.98454,2e-05,3.00602]
[1779379443789,33.2,77214.83,0.0,-0.98443,2e-05,3.02497]
[1779379444801,33.2,77217.41,0.0,-0.98439,2e-05,3.03166]
[1779379451855,33.2,77218.69,0.0,-0.98437,2e-05,3.03513]
[1779379456890,33.2,77219.25,0.0,-0.98436,2e-05,3.03668]
[1779379461925,33.2,77218.2,0.0,-0.98438,2e-05,3.03405]
[1779379466960,33.2,77217.7,0.0,-0.98438,2e-05,3.03286]
[1779379469981,33.2,77211.25,0.0,-0.98448,2e-05,3.01631]
[1779379470988,33.2,77209.68,0.0,-0.98451,2e-05,3.01232]
[1779379476025,33.2,77208.77,0.0,-0.98453,2e-05,3.00863]
[1779379480053,33.2,77213.49,0.0,-0.98445,2e-05,3.02103]
[1779379485089,33.2,77214.13,0.0,-0.98444,2e-05,3.02285]
[1779379490126,33.21,77214.69,0.0,-0.98443,2e-05,3.02445]
[1779379495162,33.21,77217.99,0.0,-0.98438,2e-05,3.03306]
[1779379500194,33.21,77217.78,0.0,-0.98438,2e-05,3.03259]
[1779379505229,33.21,77217.77,0.0,-0.98438,2e-05,3.03264]
[1779379510265,33.21,77215.08,0.0,-0.98442,2e-05,3.0258]
[1779379515299,33.21,77214.71,0.0,-0.98443,2e-05,3.025]
[1779379517321,33.21,77228.68,0.0,-0.98421,2e-05,3.0612]
[1779379518329,33.21,77237.32,0.0,-0.98408,2e-05,3.08362]
[1779379523365,33.21,77240.46,0.0,-0.98404,2e-05,3.09147]
[1779379528400,33.2,77239.06,0.0,-0.98406,2e-05,3.08721]
[1779379529406,33.2,77246.06,0.0,-0.98395,2e-05,3.1055]
[1779379530414,33.2,77250.35,0.0,-0.98389,2e-05,3.11668]
[1779379532428,33.2,77255.77,0.0,-0.98381,2e-05,3.12903]
[1779379535449,33.2,77256.93,0.0,-0.9838,2e-05,3.13159]
[1779379540484,33.2,77255.17,0.0,-0.98383,2e-05,3.12605]
[1779379544512,33.2,77260.01,0.0,-0.98376,2e-05,3.13812]
[1779379549546,33.2,77255.11,0.0,-0.98384,2e-05,3.12413]
[1779379550555,33.2,77244.22,0.0,-0.98401,2e-05,3.09525]
[1779379551561,33.19,77242.12,0.0,-0.98405,2e-05,3.0896]
[1779379556596,33.19,77240.23,0.0,-0.98408,2e-05,3.08404]
[1779379561677,33.19,77240.23,0.0,-0.98408,2e-05,3.0835]
[1779379563673,33.19,77246.55,0.0,-0.98398,2e-05,3.09987]
[1779379565493,33.19,77250.2,0.0,-0.98393,2e-05,3.10921]
[1779379568713,33.19,77255.5,0.0,-0.98385,2e-05,3.12278]
[1779379569717,33.19,77261.6,0.0,-0.98375,2e-05,3.13878]
[1779379570724,33.19,77263.06,0.0,-0.98373,2e-05,3.14246]
[1779379575759,33.19,77263.9,0.0,-0.98372,2e-05,3.14371]
[1779379580793,33.18,77263.91,0.0,-0.98373,2e-05,3.14273]
[1779379583815,33.18,77258.88,0.0,-0.98381,2e-05,3.12877]
[1779379585832,33.18,77250.23,0.0,-0.98395,2e-05,3.10555]
[1779379586836,33.18,77241.62,0.0,-0.98409,2e-05,3.08279]
[1779379587842,33.18,77240.01,0.0,-0.98411,2e-05,3.07847]
[1779379589861,33.18,77235.83,0.0,-0.98418,2e-05,3.06735]
[1779379590864,33.18,77248.67,0.0,-0.98398,2e-05,3.10088]
[1779379591871,33.18,77259.72,0.0,-0.98381,2e-05,3.12821]
[1779379592878,33.18,77263.54,0.0,-0.98376,2e-05,3.13814]
[1779379594892,33.18,77266.8,0.0,-0.98371,2e-05,3.14636]
[1779379599928,33.18,77273.8,0.0,-0.9836,2e-05,3.16389]
[1779379604963,33.17,77276.77,0.0,-0.98356,2e-05,3.17067]
[1779379609997,33.17,77277.4,0.0,-0.98356,2e-05,3.17121]
[1779379615032,33.17,77280.91,0.0,-0.98351,2e-05,3.17949]
[1779379620068,33.17,77282.86,0.0,-0.98349,2e-05,3.1836]
[1779379625103,33.16,77280.16,0.0,-0.98354,2e-05,3.17529]
[1779379630137,33.16,77281.06,0.0,-0.98353,2e-05,3.1767]
[1779379635178,33.16,77276.11,0.0,-0.98361,2e-05,3.16249]
[1779379639207,33.16,77267.8,0.0,-0.98375,2e-05,3.13966]
[1779379640214,33.16,77265.26,0.0,-0.98379,2e-05,3.13277]
[1779379645249,33.16,77263.72,0.0,-0.98382,2e-05,3.12797]
[1779379650285,33.15,77259.46,0.0,-0.98389,2e-05,3.11589]
[1779379655320,33.15,77259.3,0.0,-0.9839,2e-05,3.11314]
[1779379660355,33.15,77260.55,0.0,-0.98389,2e-05,3.11579]
[1779379665390,33.15,77258.02,0.0,-0.98393,2e-05,3.10844]
[1779379669418,33.15,77263.29,0.0,-0.98385,2e-05,3.12179]
[1779379674453,33.15,77262.62,0.0,-0.98387,2e-05,3.1192]
[1779379679488,33.14,77262.02,0.0,-0.98388,2e-05,3.11681]
[1779379684523,33.14,77260.87,0.0,-0.98391,2e-05,3.11298]
[1779379685530,33.14,77255.32,0.0,-0.98399,2e-05,3.09819]
[1779379686537,33.14,77253.92,0.0,-0.98402,2e-05,3.09437]
[1779379689558,33.14,77262.32,0.0,-0.98389,2e-05,3.11494]
[1779379690564,33.14,77264.94,0.0,-0.98385,2e-05,3.12171]
[1779379695599,33.14,77268.88,0.0,-0.9838,2e-05,3.13127]
[1779379700647,33.13,77271.68,0.0,-0.98376,2e-05,3.13782]
[1779379705681,33.13,77272.62,0.0,-0.98375,2e-05,3.13942]
[1779379710720,33.13,77274.96,0.0,-0.98372,2e-05,3.14476]
[1779379716560,33.13,77276.17,0.0,-0.98371,2e-05,3.14524]
[1779379721794,33.13,77277.82,0.0,-0.98369,2e-05,3.14877]
[1779379723808,33.13,77272.63,0.0,-0.98378,2e-05,3.13461]
[1779379726631,33.12,77270.58,0.0,-0.98381,2e-05,3.12873]
[1779379731863,33.12,77270.9,0.0,-0.98381,2e-05,3.12889]
[1779379736701,33.12,77281.05,0.0,-0.98365,2e-05,3.15521]
[1779379737906,33.12,77281.42,0.0,-0.98365,2e-05,3.15602]
[1779379742940,33.12,77282.7,0.0,-0.98363,2e-05,3.15856]
[1779379747976,33.12,77283.67,0.0,-0.98362,2e-05,3.16022]
[1779379749990,33.12,77290.89,0.0,-0.98351,2e-05,3.17918]
[1779379755025,33.11,77294.17,0.0,-0.98346,2e-05,3.18691]
[1779379760059,33.11,77293.59,0.0,-0.98348,2e-05,3.18419]
[1779379762074,33.11,77283.86,0.0,-0.98364,2e-05,3.15768]
[1779379763081,33.11,77284.63,0.0,-0.98363,2e-05,3.15956]
[1779379768116,33.11,77284.64,0.0,-0.98363,2e-05,3.15871]
[1779379773153,33.11,77285.85,0.0,-0.98363,2e-05,3.15939]
[1779379778189,33.1,77286.48,0.0,-0.98362,2e-05,3.16022]
[1779379783222,33.1,77289.82,0.0,-0.98357,2e-05,3.16828]
[1779379788257,33.1,77287.71,0.0,-0.98361,2e-05,3.16174]
[1779379793292,33.1,77288.42,0.0,-0.98361,2e-05,3.16279]
[1779379798328,33.1,77289.07,0.0,-0.9836,2e-05,3.1637]
[1779379803361,33.09,77287.37,0.0,-0.98363,2e-05,3.15834]
[1779379805376,33.09,77292.92,0.0,-0.98355,2e-05,3.17288]
[1779379810420,33.09,77294.09,0.0,-0.98353,2e-05,3.17514]
[1779379811426,33.09,77302.57,0.0,-0.9834,2e-05,3.19779]
[1779379812433,33.09,77305.33,0.0,-0.98336,2e-05,3.20502]
[1779379817472,33.09,77304.06,0.0,-0.98338,2e-05,3.20015]
[1779379822516,33.08,77294.37,0.0,-0.98355,2e-05,3.17309]
[1779379823543,33.08,77263.23,0.0,-0.98404,2e-05,3.09034]
[1779379824546,33.08,77267.33,0.0,-0.98398,2e-05,3.1009]
[1779379826562,33.08,77274.9,0.0,-0.98386,2e-05,3.12076]
[1779379827562,33.08,77276.16,0.0,-0.98384,2e-05,3.12388]
[1779379828570,33.08,77283.48,0.0,-0.98372,2e-05,3.14319]
[1779379833604,33.08,77286.29,0.0,-0.98369,2e-05,3.14828]
[1779379838641,33.08,77287.13,0.0,-0.98368,2e-05,3.14968]
[1779379843675,33.08,77289.32,0.0,-0.98365,2e-05,3.15467]
[1779379848711,33.08,77285.39,0.0,-0.98372,2e-05,3.14341]
[1779379851731,33.07,77293.91,0.0,-0.98359,2e-05,3.16566]
[1779379856765,33.07,77293.25,0.0,-0.98361,2e-05,3.16295]
[1779379861805,33.07,77290.54,0.0,-0.98365,2e-05,3.15479]
[1779379863815,33.07,77286.43,0.0,-0.98372,2e-05,3.1435]
[1779379864823,33.07,77278.97,0.0,-0.98384,2e-05,3.1235]
[1779379865830,33.07,77276.98,0.0,-0.98387,2e-05,3.11811]
[1779379867847,33.07,77282.57,0.0,-0.98379,2e-05,3.13273]
[1779379872879,33.07,77284.51,0.0,-0.98376,2e-05,3.13723]
[1779379875900,33.07,77278.54,0.0,-0.98386,2e-05,3.121]
[1779379877915,33.07,77273.08,0.0,-0.98394,2e-05,3.10635]
[1779379879731,33.07,77261.94,0.0,-0.98412,2e-05,3.07694]
[1779379880939,33.07,77251.56,0.0,-0.98428,2e-05,3.04969]
[1779379881948,33.07,77249.85,0.0,-0.98431,2e-05,3.04525]
[1779379886004,33.07,77236.67,0.0,-0.98451,2e-05,3.01117]
[1779379887001,33.07,77220.21,0.0,-0.98476,2e-05,2.96902]
[1779379888011,33.07,77224.45,0.0,-0.98469,2e-05,2.97999]
[1779379889804,33.07,77226.7,0.0,-0.98466,2e-05,2.98587]
[1779379893058,33.07,77234.53,0.0,-0.98454,2e-05,3.00486]
[1779379894064,33.07,77239.25,0.0,-0.98447,2e-05,3.01712]
[1779379895075,33.07,77240.84,0.0,-0.98445,2e-05,3.02129]
[1779379899874,33.07,77229.56,0.0,-0.98461,2e-05,2.99254]
[1779379905149,33.07,77234.33,0.0,-0.98454,2e-05,3.00526]
[1779379908170,33.07,77240.3,0.0,-0.98445,2e-05,3.02088]
[1779379909944,33.07,77243.21,0.0,-0.9844,2e-05,3.0285]
[1779379914212,33.07,77236.08,0.0,-0.98451,2e-05,3.01023]
[1779379919249,33.07,77235.87,0.0,-0.98451,2e-05,3.01007]
[1779379924284,33.07,77240.41,0.0,-0.98444,2e-05,3.02207]
[1779379929319,33.07,77241.78,0.0,-0.98442,2e-05,3.02575]
[1779379934354,33.07,77243.51,0.0,-0.98439,2e-05,3.03029]
[1779379939388,33.07,77243.19,0.0,-0.9844,2e-05,3.02953]
[1779379944424,33.07,77245.18,0.0,-0.98437,2e-05,3.03477]
[1779379949458,33.07,77250.51,0.0,-0.98428,2e-05,3.04863]
[1779379954495,33.07,77250.91,0.0,-0.98429,2e-05,3.04793]
[1779379959529,33.07,77245.73,0.0,-0.98437,2e-05,3.03445]
[1779379962554,33.07,77235.85,0.0,-0.98452,2e-05,3.00897]
[1779379967589,33.07,77233.23,0.0,-0.98455,2e-05,3.00253]
[1779379972625,33.07,77229.06,0.0,-0.98462,2e-05,2.99217]
[1779379974638,33.07,77221.95,0.0,-0.98472,2e-05,2.97417]
[1779379979676,33.08,77226.27,0.0,-0.98465,2e-05,2.98579]
[1779379984708,33.08,77226.24,0.0,-0.98465,2e-05,2.98625]
[1779379987729,33.08,77221.27,0.0,-0.98472,2e-05,2.97389]
[1779379992801,33.08,77220.25,0.0,-0.98473,2e-05,2.97199]
[1779379993771,33.08,77191.38,0.0,-0.98516,1e-05,2.89925]
[1779379995787,33.08,77196.64,0.0,-0.98508,1e-05,2.91294]
[1779379996794,33.08,77203.85,0.0,-0.98497,1e-05,2.9313]
[1779379998807,33.08,77211.13,0.0,-0.98486,1e-05,2.95008]
[1779380003844,33.08,77209.14,0.0,-0.98489,1e-05,2.94587]
[1779380004850,33.09,77202.43,0.0,-0.98499,1e-05,2.9291]
[1779380007872,33.09,77210.66,0.0,-0.98486,1e-05,2.95048]
[1779380009886,33.09,77199.81,0.0,-0.98502,1e-05,2.9234]
[1779380012906,33.09,77205.86,0.0,-0.98494,1e-05,2.93725]
[1779380013914,33.09,77211.43,0.0,-0.98485,1e-05,2.95153]
[1779380018949,33.09,77210.43,0.0,-0.98487,1e-05,2.94899]
[1779380022977,33.09,77202.54,0.0,-0.98498,1e-05,2.92903]
[1779380023984,33.09,77198.8,0.0,-0.98504,1e-05,2.9196]
[1779380027007,33.09,77198.98,0.0,-0.98504,1e-05,2.92006]
[1779380032041,33.09,77206.98,0.0,-0.98492,1e-05,2.94025]
[1779380034055,33.09,77213.6,0.0,-0.98482,1e-05,2.95704]
[1779380037076,33.09,77217.66,0.0,-0.98476,2e-05,2.96737]
[1779380039089,33.09,77226.88,0.0,-0.98462,2e-05,2.99095]
[1779380040098,33.09,77230.02,0.0,-0.98457,2e-05,2.99901]
[1779380043119,33.09,77222.41,0.0,-0.98469,2e-05,2.9795]
[1779380048154,33.09,77219.98,0.0,-0.98472,2e-05,2.97329]
[1779380053189,33.09,77219.47,0.0,-0.98473,2e-05,2.97199]
[1779380058228,33.09,77220.97,0.0,-0.98471,2e-05,2.97582]
[1779380063261,33.09,77222.07,0.0,-0.98469,2e-05,2.97863]
[1779380065273,33.09,77227.7,0.0,-0.98461,2e-05,2.99305]
[1779380071099,33.09,77222.77,0.0,-0.98469,2e-05,2.9788]
[1779380076355,33.09,77220.39,0.0,-0.98473,2e-05,2.97272]
[1779380081389,33.09,77220.47,0.0,-0.98473,2e-05,2.97292]
[1779380086425,33.09,77220.2,0.0,-0.98473,2e-05,2.97223]
[1779380091468,33.09,77220.23,0.0,-0.98473,2e-05,2.97231]
[1779380096499,33.09,77219.07,0.0,-0.98475,2e-05,2.96935]
[1779380099529,33.09,77223.83,0.0,-0.98467,2e-05,2.98151]
[1779380104558,33.09,77222.44,0.0,-0.9847,2e-05,2.97795]
[1779380109590,33.09,77225.83,0.0,-0.98464,2e-05,2.98663]
[1779380114625,33.09,77226.76,0.0,-0.98463,2e-05,2.98901]
[1779380119686,33.09,77219.6,0.0,-0.98474,2e-05,2.9707]
[1779380124712,33.09,77216.08,0.0,-0.98479,1e-05,2.96173]
[1779380127731,33.09,77222.36,0.0,-0.9847,2e-05,2.97775]
[1779380128739,33.09,77217.21,0.0,-0.98477,2e-05,2.96461]
[1779380131764,33.09,77211.87,0.0,-0.98486,1e-05,2.94941]
[1779380133776,33.09,77186.14,0.0,-0.98524,1e-05,2.88469]
[1779380134782,33.09,77180.85,0.0,-0.98532,1e-05,2.87152]
[1779380139819,33.09,77184.6,0.0,-0.98526,1e-05,2.88085]
[1779380144855,33.09,77175.6,0.0,-0.9854,1e-05,2.8585]
[1779380145861,33.09,77167.83,0.0,-0.98551,1e-05,2.83931]
[1779380150896,33.09,77164.08,0.0,-0.98556,1e-05,2.83008]
[1779380155931,33.09,77164.04,0.0,-0.98556,1e-05,2.82998]
[1779380160965,33.09,77164.36,0.0,-0.98556,1e-05,2.83077]
[1779380166001,33.09,77161.69,0.0,-0.9856,1e-05,2.82421]
[1779380171041,33.09,77165.71,0.0,-0.98554,1e-05,2.83409]
[1779380176080,33.09,77168.03,0.0,-0.9855,1e-05,2.8398]
[1779380181111,33.09,77166.2,0.0,-0.98553,1e-05,2.83529]
[1779380186149,33.09,77169.82,0.0,-0.98548,1e-05,2.84421]
[1779380191182,33.09,77166.14,0.0,-0.98554,1e-05,2.83357]
[1779380196218,33.09,77166.1,0.0,-0.98554,1e-05,2.83347]
[1779380201252,33.09,77167.25,0.0,-0.98552,1e-05,2.8363]
[1779380206288,33.09,77168.5,0.0,-0.98551,1e-05,2.83938]
[1779380211322,33.09,77170.48,0.0,-0.98548,1e-05,2.84426]
[1779380212109,33.09,77177.22,0.0,-0.98538,1e-05,2.86093]
[1779380213338,33.09,77179.88,0.0,-0.98534,1e-05,2.86752]
[1779380217365,33.09,77184.22,0.0,-0.98528,1e-05,2.87831]
[1779380222400,33.09,77186.61,0.0,-0.98524,1e-05,2.88427]
[1779380227435,33.09,77185.18,0.0,-0.98526,1e-05,2.8807]
[1779380229449,33.09,77190.47,0.0,-0.98519,1e-05,2.89391]
[1779380232249,33.09,77193.83,0.0,-0.98514,1e-05,2.90232]
[1779380237505,33.09,77197.4,0.0,-0.98508,1e-05,2.91127]
[1779380238512,33.09,77202.66,0.0,-0.98501,1e-05,2.92451]
[1779380239519,33.09,77201.21,0.0,-0.98503,1e-05,2.92086]
[1779380242324,33.09,77189.0,0.0,-0.98521,1e-05,2.89023]
[1779380243551,33.09,77183.52,0.0,-0.98529,1e-05,2.87657]
[1779380244559,33.09,77175.27,0.0,-0.98541,1e-05,2.8561]
[1779380245565,33.09,77173.65,0.0,-0.98543,1e-05,2.85209]
[1779380248586,33.09,77168.06,0.0,-0.98551,1e-05,2.8383]
[1779380250600,33.09,77160.48,0.0,-0.98562,1e-05,2.81968]
[1779380251606,33.09,77156.18,0.0,-0.98569,1e-05,2.80759]
[1779380253627,33.09,77155.31,0.0,-0.9857,1e-05,2.80547]
[1779380258656,33.09,77157.59,0.0,-0.98567,1e-05,2.81104]
[1779380263691,33.09,77156.98,0.0,-0.98568,1e-05,2.80955]
[1779380268728,33.09,77157.57,0.0,-0.98567,1e-05,2.81099]
[1779380269733,33.09,77165.45,0.0,-0.98556,1e-05,2.8303]
[1779380274773,33.09,77167.55,0.0,-0.98553,1e-05,2.83547]
[1779380275785,33.09,77172.84,0.0,-0.98545,1e-05,2.84851]
[1779380276782,33.09,77173.28,0.0,-0.98544,1e-05,2.8496]
[1779380281817,33.09,77174.27,0.0,-0.98543,1e-05,2.85204]
[1779380286853,33.09,77172.08,0.0,-0.98546,1e-05,2.84663]
[1779380291888,33.09,77166.53,0.0,-0.98554,1e-05,2.83296]
[1779380296923,33.09,77166.41,0.0,-0.98554,1e-05,2.83266]
[1779380301957,33.09,77167.25,0.0,-0.98553,1e-05,2.83473]
[1779380306993,33.09,77168.44,0.0,-0.98551,1e-05,2.83766]
[1779380312028,33.09,77167.05,0.0,-0.98554,1e-05,2.83266]
[1779380314071,33.09,77163.35,0.0,-0.98559,1e-05,2.82358]
[1779380316072,33.09,77156.55,0.0,-0.98569,1e-05,2.80693]
[1779380321106,33.09,77152.86,0.0,-0.98574,1e-05,2.79794]
[1779380327149,33.09,77153.75,0.0,-0.98573,1e-05,2.8001]
[1779380332184,33.09,77159.16,0.0,-0.98565,1e-05,2.81331]
[1779380336214,33.09,77154.13,0.0,-0.98573,1e-05,2.80103]
[1779380341248,33.09,77133.67,0.0,-0.98601,1e-05,2.7515]
[1779380346282,33.09,77134.38,0.0,-0.986,1e-05,2.75321]
[1779380351318,33.09,77136.14,0.0,-0.98598,1e-05,2.75744]
[1779380354339,33.09,77124.42,0.0,-0.98614,1e-05,2.72934]
[1779380355346,33.09,77121.84,0.0,-0.98618,1e-05,2.72318]
[1779380357360,33.09,77116.11,0.0,-0.98626,1e-05,2.70954]
[1779380360382,33.09,77094.04,0.0,-0.98656,1e-05,2.65752]
[1779380361387,33.09,77089.04,0.0,-0.98663,1e-05,2.64585]
[1779380364417,33.09,77081.04,0.0,-0.98673,1e-05,2.62725]
[1779380366427,33.09,77077.57,0.0,-0.98678,1e-05,2.61922]
[1779380367434,33.09,77086.21,0.0,-0.98666,1e-05,2.63926]
[1779380368443,33.09,77085.97,0.0,-0.98667,1e-05,2.6387]
[1779380373478,33.09,77086.34,0.0,-0.98667,1e-05,2.63806]
[1779380374489,33.09,77092.77,0.0,-0.98658,1e-05,2.65305]
[1779380375489,33.09,77103.01,0.0,-0.98644,1e-05,2.67706]
[1779380376497,33.09,77105.19,0.0,-0.98641,1e-05,2.68219]
[1779380380338,33.09,77112.19,0.0,-0.98632,1e-05,2.69872]
[1779380385560,33.09,77114.02,0.0,-0.98629,1e-05,2.70306]
[1779380390595,33.09,77111.12,0.0,-0.98633,1e-05,2.69619]
[1779380395630,33.09,77109.71,0.0,-0.98635,1e-05,2.69286]
[1779380400484,33.09,77117.13,0.0,-0.98625,1e-05,2.71044]
[1779380405704,33.09,77123.94,0.0,-0.98616,1e-05,2.72666]
[1779380408728,33.09,77128.28,0.0,-0.9861,1e-05,2.73703]
[1779380413765,33.09,77129.32,0.0,-0.98608,1e-05,2.73952]
[1779380418801,33.09,77131.48,0.0,-0.98605,1e-05,2.7447]
[1779380421818,33.09,77133.75,0.0,-0.98602,1e-05,2.75015]
[1779380426861,33.09,77141.49,0.0,-0.98591,1e-05,2.7688]
[1779380431889,33.09,77137.89,0.0,-0.98597,1e-05,2.75857]
[1779380436925,33.09,77135.5,0.0,-0.986,1e-05,2.75281]
[1779380441960,33.09,77134.82,0.0,-0.98601,1e-05,2.75118]
[1779380446996,33.09,77126.03,0.0,-0.98614,1e-05,2.73011]
[1779380452032,33.09,77114.28,0.0,-0.9863,1e-05,2.70215]
[1779380454044,33.09,77108.66,0.0,-0.98637,1e-05,2.68885]
[1779380458072,33.09,77117.98,0.0,-0.98625,1e-05,2.71093]
[1779380460124,33.09,77123.8,0.0,-0.98617,1e-05,2.72479]
[1779380465126,33.09,77124.44,0.0,-0.98616,1e-05,2.72631]
[1779380471164,33.09,77123.35,0.0,-0.98617,1e-05,2.72371]
[1779380476201,33.09,77123.86,0.0,-0.98617,1e-05,2.72493]
[1779380481238,33.09,77118.93,0.0,-0.98623,1e-05,2.71319]
[1779380486272,33.09,77119.96,0.0,-0.98622,1e-05,2.71564]
[1779380491315,33.09,77123.95,0.0,-0.98617,1e-05,2.72361]
[1779380496346,33.09,77124.71,0.0,-0.98616,1e-05,2.72542]
[1779380501385,33.09,77124.47,0.0,-0.98617,1e-05,2.72485]
[1779380504402,33.09,77116.08,0.0,-0.98628,1e-05,2.70489]
[1779380509440,33.09,77116.54,0.0,-0.98627,1e-05,2.70598]
[1779380514475,33.09,77116.81,0.0,-0.98627,1e-05,2.70662]
[1779380518504,33.09,77120.38,0.0,-0.98622,1e-05,2.71511]
[1779380523538,33.09,77120.52,0.0,-0.98622,1e-05,2.71544]
[1779380528573,33.09,77119.92,0.0,-0.98623,1e-05,2.71401]
[1779380533608,33.09,77115.86,0.0,-0.98628,1e-05,2.70437]
[1779380535623,33.09,77113.93,0.0,-0.98631,1e-05,2.69979]
[1779380540657,33.09,77114.65,0.0,-0.9863,1e-05,2.7015]
[1779380545695,33.09,77112.52,0.0,-0.98633,1e-05,2.69646]
[1779380551554,33.09,77107.03,0.0,-0.98641,1e-05,2.68197]
[1779380556773,33.09,77111.03,0.0,-0.98636,1e-05,2.69141]
[1779380561820,33.09,77111.04,0.0,-0.98636,1e-05,2.69143]
[1779380562815,33.09,77103.34,0.0,-0.98646,1e-05,2.67328]
[1779380563822,33.09,77111.79,0.0,-0.98635,1e-05,2.69321]
[1779380564829,33.09,77115.14,0.0,-0.9863,1e-05,2.70114]
[1779380569864,33.09,77115.55,0.0,-0.9863,1e-05,2.70211]
[1779380574900,33.09,77109.54,0.0,-0.98638,1e-05,2.68789]
[1779380575921,33.09,77109.14,0.0,-0.98638,1e-05,2.68695]
[1779380577931,33.09,77090.63,0.0,-0.98663,1e-05,2.64354]
[1779380578938,33.09,77088.11,0.0,-0.98667,1e-05,2.63767]
[1779380581966,33.09,77080.33,0.0,-0.98677,1e-05,2.61963]
[1779380582973,33.09,77078.73,0.0,-0.98679,1e-05,2.61593]
[1779380588008,33.09,77081.21,0.0,-0.98676,1e-05,2.62166]
[1779380593043,33.09,77075.46,0.0,-0.98684,1e-05,2.60838]
[1779380594050,33.09,77073.9,0.0,-0.98686,1e-05,2.60478]
[1779380596064,33.09,77068.9,0.0,-0.98692,1e-05,2.59329]
[1779380600098,33.09,77077.72,0.0,-0.98681,1e-05,2.61359]
[1779380602106,33.09,77078.98,0.0,-0.98679,1e-05,2.6165]
[1779380607142,33.09,77071.96,0.0,-0.98688,1e-05,2.60032]
[1779380612178,33.09,77073.84,0.0,-0.98687,1e-05,2.60316]
[1779380614193,33.09,77072.15,0.0,-0.98689,1e-05,2.59927]
[1779380619231,33.09,77073.16,0.0,-0.98687,1e-05,2.60159]
[1779380624265,33.09,77071.99,0.0,-0.98689,1e-05,2.5989]
[1779380629299,33.09,77075.85,0.0,-0.98684,1e-05,2.60779]
[1779380634333,33.09,77075.0,0.0,-0.98685,1e-05,2.60583]
[1779380638364,33.09,77080.44,0.0,-0.98678,1e-05,2.61839]
[1779380643397,33.09,77089.62,0.0,-0.98665,1e-05,2.63968]
[1779380644404,33.09,77097.47,0.0,-0.98655,1e-05,2.658]
[1779380645413,33.09,77100.08,0.0,-0.98651,1e-05,2.66412]
[1779380648434,33.09,77088.15,0.0,-0.98667,1e-05,2.63626]
[1779380649439,33.09,77083.14,0.0,-0.98674,1e-05,2.62464]
[1779380651453,33.09,77080.36,0.0,-0.98678,1e-05,2.6182]
[1779380656490,33.09,77081.07,0.0,-0.98677,1e-05,2.61984]
[1779380661525,33.09,77081.96,0.0,-0.98676,1e-05,2.6219]
[1779380666560,33.09,77086.12,0.0,-0.9867,1e-05,2.63155]
[1779380671594,33.09,77084.86,0.0,-0.98673,1e-05,2.62631]
[1779380676630,33.08,77082.86,0.0,-0.98676,1e-05,2.62108]
[1779380681665,33.08,77081.76,0.0,-0.98678,1e-05,2.61797]
[1779380686699,33.08,77081.24,0.0,-0.98679,1e-05,2.61585]
[1779380691734,33.08,77082.11,0.0,-0.98678,1e-05,2.61767]
[1779380694758,33.08,77087.4,0.0,-0.98671,1e-05,2.62993]
[1779380695769,33.08,77089.79,0.0,-0.98668,1e-05,2.63548]
[1779380700804,33.08,77087.48,0.0,-0.98672,1e-05,2.62903]
[1779380704828,33.08,77095.74,0.0,-0.98661,1e-05,2.64739]
[1779380709863,33.07,77092.63,0.0,-0.98666,1e-05,2.63903]
[1779380714898,33.07,77087.13,0.0,-0.98674,1e-05,2.62527]
[1779380716913,33.07,77086.14,0.0,-0.98675,1e-05,2.62265]
[1779380721947,33.07,77077.16,0.0,-0.98688,1e-05,2.60115]
[1779380722954,33.07,77077.17,0.0,-0.98688,1e-05,2.60104]
[1779380727989,33.07,77075.11,0.0,-0.98691,1e-05,2.59566]
[1779380733024,33.06,77079.41,0.0,-0.98686,1e-05,2.60359]
[1779380738064,33.06,77074.22,0.0,-0.98693,1e-05,2.59097]
[1779380740882,33.06,77070.54,0.0,-0.98698,1e-05,2.58219]
[1779380745107,33.06,77065.49,0.0,-0.98705,1e-05,2.57034]
[1779380746115,33.06,77058.74,0.0,-0.98714,1e-05,2.55498]
[1779380747122,33.06,77050.92,0.0,-0.98724,1e-05,2.53727]
[1779380748129,33.06,77051.93,0.0,-0.98723,1e-05,2.53956]
[1779380751150,33.06,77046.84,0.0,-0.98729,1e-05,2.52804]
[1779380753163,33.06,77054.6,0.0,-0.98719,1e-05,2.54637]
[1779380754172,33.07,77057.03,0.0,-0.98715,1e-05,2.55266]
[1779380759206,33.08,77064.66,0.0,-0.98703,1e-05,2.57392]
[1779380760218,33.08,77066.05,0.0,-0.98701,1e-05,2.57785]
[1779380765247,33.09,77072.64,0.0,-0.9869,1e-05,2.59663]
[1779380770283,33.09,77079.64,0.0,-0.9868,1e-05,2.61421]
[1779380776325,33.09,77079.96,0.0,-0.98679,1e-05,2.61494]
[1779380781360,33.09,77085.48,0.0,-0.98672,1e-05,2.62742]
[1779380782367,33.09,77086.2,0.0,-0.98671,1e-05,2.62892]
[1779380787402,33.09,77086.54,0.0,-0.98671,1e-05,2.62904]
[1779380792437,33.09,77100.4,0.0,-0.98654,1e-05,2.659]
[1779380793444,33.09,77103.15,0.0,-0.9865,1e-05,2.66609]
[1779380798479,33.09,77099.8,0.0,-0.98653,1e-05,2.66133]
[1779380803515,33.1,77103.44,0.0,-0.98646,1e-05,2.67231]
[1779380808548,33.1,77105.18,0.0,-0.98644,1e-05,2.67539]
[1779380813584,33.1,77116.66,0.0,-0.98629,1e-05,2.7025]
[1779380814592,33.1,77119.96,0.0,-0.98624,1e-05,2.71089]
[1779380819626,33.11,77121.14,0.0,-0.98621,1e-05,2.71639]
[1779380821641,33.11,77114.56,0.0,-0.98629,1e-05,2.70186]
[1779380823656,33.11,77122.09,0.0,-0.98619,1e-05,2.71915]
[1779380825671,33.11,77123.02,0.0,-0.98618,1e-05,2.72072]
[1779380830705,33.1,77131.91,0.0,-0.98607,1e-05,2.74033]
[1779380831712,33.1,77132.55,0.0,-0.98606,1e-05,2.74186]
[1779380836747,33.1,77133.91,0.0,-0.98604,1e-05,2.74442]
[1779380841784,33.1,77136.47,0.0,-0.98601,1e-05,2.74987]
[1779380846821,33.1,77135.36,0.0,-0.98603,1e-05,2.74721]
[1779380848837,33.1,77142.55,0.0,-0.98593,1e-05,2.76451]
[1779380849839,33.1,77147.6,0.0,-0.98586,1e-05,2.77672]
[1779380850846,33.1,77147.48,0.0,-0.98586,1e-05,2.77604]
[1779380855881,33.1,77142.17,0.0,-0.98595,1e-05,2.76088]
[1779380860918,33.09,77139.4,0.0,-0.98599,1e-05,2.75308]
[1779380865954,33.09,77134.88,0.0,-0.98606,1e-05,2.74222]
[1779380869984,33.09,77128.2,0.0,-0.98615,1e-05,2.72624]
[1779380875018,33.09,77132.31,0.0,-0.98609,1e-05,2.73607]
[1779380880056,33.09,77137.62,0.0,-0.98602,1e-05,2.7488]
[1779380885091,33.09,77140.63,0.0,-0.98598,1e-05,2.75604]
[1779380890125,33.09,77142.76,0.0,-0.98595,1e-05,2.76118]
[1779380895160,33.09,77143.13,0.0,-0.98594,1e-05,2.76207]
[1779380897174,33.09,77132.89,0.0,-0.98608,1e-05,2.73745]
[1779380898180,33.09,77125.27,0.0,-0.98619,1e-05,2.71925]
[1779380899187,33.09,77124.55,0.0,-0.9862,1e-05,2.71753]
[1779380904222,33.09,77120.5,0.0,-0.98625,1e-05,2.7079]
[1779380909257,33.09,77120.89,0.0,-0.98625,1e-05,2.70883]
[1779380914292,33.09,77122.25,0.0,-0.98624,1e-05,2.71053]
[1779380919327,33.09,77122.05,0.0,-0.98624,1e-05,2.71005]
[1779380924362,33.09,77126.36,0.0,-0.98618,1e-05,2.72031]
[1779380929397,33.09,77123.19,0.0,-0.98623,1e-05,2.71277]
[1779380934438,33.09,77127.57,0.0,-0.98616,1e-05,2.7232]
[1779380937460,33.09,77132.3,0.0,-0.9861,1e-05,2.7345]
[1779380942495,33.09,77130.78,0.0,-0.98612,1e-05,2.73087]
[1779380947529,33.09,77137.91,0.0,-0.98602,1e-05,2.74796]
[1779380952565,33.09,77140.62,0.0,-0.98598,1e-05,2.75447]
[1779380957600,33.09,77140.0,0.0,-0.98599,1e-05,2.75298]
[1779380962636,33.09,77140.52,0.0,-0.98598,1e-05,2.75423]
[1779380966663,33.09,77145.61,0.0,-0.98591,1e-05,2.76651]
[1779380968677,33.09,77147.29,0.0,-0.98589,1e-05,2.77057]
[1779380973712,33.09,77146.9,0.0,-0.9859,1e-05,2.76807]
[1779380978754,33.09,77150.23,0.0,-0.98586,1e-05,2.77613]
[1779380981776,33.09,77155.7,0.0,-0.98578,1e-05,2.7894]
[1779380983790,33.09,77157.41,0.0,-0.98575,1e-05,2.79356]
[1779380988824,33.09,77151.01,0.0,-0.98584,1e-05,2.77802]
[1779380990843,33.09,77147.31,0.0,-0.9859,1e-05,2.76906]
[1779380991850,33.09,77132.08,0.0,-0.98611,1e-05,2.73244]
[1779380992857,33.09,77133.55,0.0,-0.98609,1e-05,2.73595]
[1779380996885,33.09,77135.63,0.0,-0.98606,1e-05,2.74094]
[1779381001921,33.09,77133.28,0.0,-0.98609,1e-05,2.73531]
[1779381007962,33.09,77135.1,0.0,-0.98607,1e-05,2.73967]
[1779381009977,33.09,77142.26,0.0,-0.98597,1e-05,2.75687]
[1779381010985,33.09,77143.41,0.0,-0.98595,1e-05,2.75965]
[1779381016020,33.09,77148.62,0.0,-0.98588,1e-05,2.77223]
[1779381021055,33.09,77149.5,0.0,-0.98587,1e-05,2.77436]
[1779381026091,33.09,77149.23,0.0,-0.98587,1e-05,2.77371]
[1779381031124,33.09,77155.71,0.0,-0.98579,1e-05,2.78787]
[1779381035152,33.09,77161.47,0.0,-0.9857,1e-05,2.80189]
[1779381036160,33.09,77166.49,0.0,-0.98563,1e-05,2.81416]
[1779381038175,33.09,77168.27,0.0,-0.98561,1e-05,2.81852]
[1779381041195,33.09,77170.28,0.0,-0.98558,1e-05,2.82345]
[1779381043213,33.09,77178.55,0.0,-0.98546,1e-05,2.84381]
[1779381045228,33.09,77183.12,0.0,-0.98539,1e-05,2.85511]
[1779381048249,33.09,77182.74,0.0,-0.9854,1e-05,2.85417]
[1779381053281,33.09,77184.17,0.0,-0.98538,1e-05,2.85771]
[1779381058317,33.09,77179.74,0.0,-0.98544,1e-05,2.84675]
[1779381063132,33.09,77173.23,0.0,-0.98554,1e-05,2.8307]
[1779381068387,33.09,77174.18,0.0,-0.98552,1e-05,2.83304]
[1779381073422,33.09,77175.02,0.0,-0.98551,1e-05,2.83511]
[1779381076443,33.09,77178.31,0.0,-0.98546,1e-05,2.84322]
[1779381081477,33.09,77177.24,0.0,-0.98548,1e-05,2.84058]
[1779381086513,33.09,77175.69,0.0,-0.9855,1e-05,2.83676]
[1779381091548,33.09,77180.74,0.0,-0.98544,1e-05,2.84764]
[1779381096583,33.09,77179.64,0.0,-0.98545,1e-05,2.84492]
[1779381102625,33.09,77176.69,0.0,-0.98549,1e-05,2.83764]
[1779381107660,33.09,77174.69,0.0,-0.98552,1e-05,2.83272]
[1779381110681,33.09,77167.88,0.0,-0.98562,1e-05,2.816]
[1779381112699,33.09,77160.99,0.0,-0.98572,1e-05,2.79916]
[1779381113703,33.09,77161.78,0.0,-0.98571,1e-05,2.80108]
[1779381118739,33.09,77163.96,0.0,-0.98568,1e-05,2.8064]
[1779381124781,33.09,77165.88,0.0,-0.98565,1e-05,2.8111]
[1779381129816,33.09,77167.3,0.0,-0.98563,1e-05,2.81457]
[1779381134851,33.09,77168.26,0.0,-0.98561,1e-05,2.81693]
[1779381139885,33.09,77171.98,0.0,-0.98556,1e-05,2.82605]
[1779381140893,33.09,77181.35,0.0,-0.98543,1e-05,2.84914]
[1779381141901,33.09,77183.12,0.0,-0.9854,1e-05,2.85352]
[1779381146935,33.09,77183.22,0.0,-0.9854,1e-05,2.85377]
[1779381151969,33.09,77180.27,0.0,-0.98545,1e-05,2.84489]
[1779381154992,33.09,77173.63,0.0,-0.98555,1e-05,2.82853]
[1779381160029,33.09,77169.23,0.0,-0.98561,1e-05,2.81773]
[1779381165067,33.09,77169.94,0.0,-0.9856,1e-05,2.81947]
[1779381170110,33.09,77174.46,0.0,-0.98553,1e-05,2.83057]
[1779381172118,33.09,77186.62,0.0,-0.98536,1e-05,2.86061]
[1779381173126,33.09,77186.82,0.0,-0.98535,1e-05,2.8611]
[1779381178169,33.09,77185.63,0.0,-0.98537,1e-05,2.85815]
[1779381183204,33.09,77188.87,0.0,-0.98532,1e-05,2.86619]
[1779381187230,33.09,77198.24,0.0,-0.98519,1e-05,2.88954]
[1779381189243,33.09,77201.33,0.0,-0.98514,1e-05,2.89727]
[1779381194291,33.09,77200.73,0.0,-0.98515,1e-05,2.89577]
[1779381197310,33.09,77207.05,0.0,-0.98506,1e-05,2.91163]
[1779381199323,33.09,77207.0,0.0,-0.98506,1e-05,2.9115]
[1779381204361,33.09,77207.96,0.0,-0.98504,1e-05,2.91392]
[1779381207382,33.09,77213.29,0.0,-0.98497,1e-05,2.92735]
[1779381208390,33.09,77213.59,0.0,-0.98496,1e-05,2.92811]
[1779381211411,33.09,77219.45,0.0,-0.98488,1e-05,2.94132]
[1779381213439,33.09,77220.01,0.0,-0.98487,1e-05,2.94274]
[1779381218462,33.09,77219.49,0.0,-0.98488,1e-05,2.94143]
[1779381224266,33.09,77225.18,0.0,-0.9848,2e-05,2.95588]
[1779381229542,33.09,77223.87,0.0,-0.98482,1e-05,2.95254]
[1779381234574,33.09,77228.07,0.0,-0.98475,2e-05,2.96324]
[1779381239610,33.09,77232.17,0.0,-0.98469,2e-05,2.9737]
[1779381244646,33.09,77232.32,0.0,-0.98469,2e-05,2.97409]
[1779381248675,33.09,77224.88,0.0,-0.9848,2e-05,2.95511]
[1779381251695,33.09,77221.41,0.0,-0.98485,1e-05,2.9463]
[1779381255723,33.09,77211.63,0.0,-0.985,1e-05,2.92155]
[1779381256731,33.09,77210.62,0.0,-0.98501,1e-05,2.91901]
[1779381261765,33.09,77213.81,0.0,-0.98497,1e-05,2.92706]
[1779381266800,33.09,77209.5,0.0,-0.98503,1e-05,2.91619]
[1779381271836,33.09,77211.12,0.0,-0.98501,1e-05,2.91866]
[1779381276869,33.09,77211.74,0.0,-0.985,1e-05,2.92022]
[1779381281904,33.09,77211.69,0.0,-0.98501,1e-05,2.9201]
[1779381286942,33.09,77208.14,0.0,-0.98506,1e-05,2.91116]
[1779381287946,33.09,77200.52,0.0,-0.98517,1e-05,2.89205]
[1779381288955,33.09,77200.65,0.0,-0.98517,1e-05,2.89237]
[1779381293988,33.09,77200.98,0.0,-0.98516,1e-05,2.8932]
[1779381299025,33.09,77198.66,0.0,-0.9852,1e-05,2.8874]
[1779381304061,33.09,77197.75,0.0,-0.98521,1e-05,2.88512]
[1779381308088,33.09,77185.6,0.0,-0.98539,1e-05,2.85491]
[1779381309096,33.09,77184.57,0.0,-0.9854,1e-05,2.85236]
[1779381314130,33.09,77178.43,0.0,-0.98549,1e-05,2.83719]
[1779381316145,33.09,77176.99,0.0,-0.98551,1e-05,2.83365]
[1779381319182,33.09,77163.43,0.0,-0.98571,1e-05,2.80041]
[1779381324217,33.09,77162.36,0.0,-0.98572,1e-05,2.7978]
[1779381330263,33.09,77164.88,0.0,-0.98569,1e-05,2.80395]
[1779381333288,33.09,77156.31,0.0,-0.98582,1e-05,2.78153]
[1779381334293,33.09,77150.75,0.0,-0.98589,1e-05,2.76806]
[1779381335299,33.09,77152.45,0.0,-0.98587,1e-05,2.77217]
[1779381340334,33.09,77149.3,0.0,-0.98591,1e-05,2.76455]
[1779381345370,33.09,77159.69,0.0,-0.98577,1e-05,2.78974]
[1779381346377,33.09,77161.57,0.0,-0.98574,1e-05,2.79431]
[1779381351414,33.09,77159.06,0.0,-0.98578,1e-05,2.78821]
[1779381356449,33.09,77158.67,0.0,-0.98578,1e-05,2.78726]
[1779381361484,33.09,77153.72,0.0,-0.98585,1e-05,2.77525]
[1779381364507,33.09,77150.12,0.0,-0.9859,1e-05,2.76653]
[1779381367537,33.09,77139.18,0.0,-0.98606,1e-05,2.7402]
[1779381368570,33.09,77129.79,0.0,-0.98619,1e-05,2.71775]
[1779381370562,33.09,77129.75,0.0,-0.98619,1e-05,2.71765]
[1779381375597,33.09,77127.6,0.0,-0.98622,1e-05,2.71253]
[1779381378620,33.09,77103.89,0.0,-0.98654,1e-05,2.65657]
[1779381379630,33.09,77103.73,0.0,-0.98654,1e-05,2.6562]
[1779381383655,33.09,77112.6,0.0,-0.98642,1e-05,2.67702]
[1779381384662,33.09,77115.15,0.0,-0.98639,1e-05,2.68303]
[1779381386676,33.09,77117.26,0.0,-0.98636,1e-05,2.68801]
[1779381391714,33.09,77124.22,0.0,-0.98627,1e-05,2.70297]
[1779381392721,33.09,77140.0,0.0,-0.98605,1e-05,2.74062]
[1779381393729,33.09,77142.86,0.0,-0.98601,1e-05,2.74749]
[1779381398764,33.09,77137.2,0.0,-0.98609,1e-05,2.73391]
[1779381400554,33.09,77145.91,0.0,-0.98597,1e-05,2.75483]
[1779381401786,33.09,77150.69,0.0,-0.9859,1e-05,2.76636]
[1779381403801,33.09,77151.73,0.0,-0.98589,1e-05,2.76887]
[1779381407842,33.09,77098.73,0.0,-0.98662,1e-05,2.64301]
[1779381408844,33.09,77085.4,0.0,-0.9868,1e-05,2.61207]
[1779381410634,33.09,77082.37,0.0,-0.98684,1e-05,2.60508]
[1779381411871,33.09,77073.74,0.0,-0.98695,1e-05,2.58524]
[1779381412878,33.09,77070.61,0.0,-0.98699,1e-05,2.57808]
[1779381413888,33.09,77062.83,0.0,-0.98709,1e-05,2.56034]
[1779381415907,33.09,77031.69,0.0,-0.9875,1e-05,2.4903]
[1779381416909,33.09,77024.85,0.0,-0.98758,1e-05,2.47512]
[1779381417919,33.09,77022.58,0.0,-0.98761,1e-05,2.4701]
[1779381418925,33.09,77016.53,0.0,-0.98769,1e-05,2.45676]
[1779381419936,33.09,77017.07,0.0,-0.98768,1e-05,2.45795]
[1779381421951,33.09,77029.03,0.0,-0.98753,1e-05,2.48439]
[1779381422960,33.09,77036.89,0.0,-0.98743,1e-05,2.50189]
[1779381424986,33.09,77035.31,0.0,-0.98745,1e-05,2.49836]
[1779381425993,33.09,77029.8,0.0,-0.98752,1e-05,2.4861]
[1779381427000,33.09,77032.93,0.0,-0.98748,1e-05,2.49306]
[1779381428011,33.09,77041.21,0.0,-0.98737,1e-05,2.51155]
[1779381429020,33.09,77042.85,0.0,-0.98735,1e-05,2.51523]
[1779381431031,33.09,77049.47,0.0,-0.98727,1e-05,2.5301]
[1779381432039,33.09,77054.07,0.0,-0.98721,1e-05,2.54048]
[1779381437072,33.09,77056.79,0.0,-0.98717,1e-05,2.54664]
[1779381438079,33.09,77058.95,0.0,-0.98714,1e-05,2.55153]
[1779381440096,33.09,77064.31,0.0,-0.98707,1e-05,2.56371]
[1779381441101,33.09,77069.83,0.0,-0.987,1e-05,2.5763]
[1779381442108,33.09,77070.21,0.0,-0.987,1e-05,2.57717]
[1779381447141,33.09,77070.88,0.0,-0.98699,1e-05,2.5787]
[1779381452178,33.09,77068.56,0.0,-0.98703,1e-05,2.57192]
[1779381454191,33.09,77065.84,0.0,-0.98706,1e-05,2.56571]
[1779381458219,33.09,77073.28,0.0,-0.98696,1e-05,2.58271]
[1779381463254,33.09,77074.99,0.0,-0.98694,1e-05,2.58662]
[1779381468289,33.09,77074.27,0.0,-0.98695,1e-05,2.58497]
[1779381473324,33.09,77069.7,0.0,-0.98701,1e-05,2.57452]
[1779381475337,33.09,77067.57,0.0,-0.98704,1e-05,2.56966]
[1779381480377,33.09,77072.32,0.0,-0.98698,1e-05,2.58051]
[1779381482392,33.09,77079.75,0.0,-0.98688,1e-05,2.59755]
[1779381487427,33.09,77073.5,0.0,-0.98696,1e-05,2.58321]
[1779381492463,33.09,77070.25,0.0,-0.987,1e-05,2.57578]
[1779381494476,33.09,77066.13,0.0,-0.98706,1e-05,2.56638]
[1779381499513,33.09,77058.52,0.0,-0.98716,1e-05,2.54908]
[1779381500518,33.09,77058.86,0.0,-0.98715,1e-05,2.54985]
[1779381504546,33.09,77045.88,0.0,-0.98732,1e-05,2.52057]
[1779381505552,33.09,77043.01,0.0,-0.98736,1e-05,2.51413]
[1779381510588,33.09,77042.88,0.0,-0.98736,1e-05,2.51384]
[1779381515623,33.09,77040.33,0.0,-0.9874,1e-05,2.50667]
[1779381520658,33.09,77036.1,0.0,-0.98745,1e-05,2.49722]
[1779381525692,33.09,77034.28,0.0,-0.98748,1e-05,2.49317]
[1779381530729,33.09,77033.82,0.0,-0.98748,1e-05,2.49214]
[1779381533749,33.09,77038.04,0.0,-0.98743,1e-05,2.50155]
[1779381538784,33.09,77038.98,0.0,-0.98742,1e-05,2.50365]
[1779381543819,33.09,77040.57,0.0,-0.9874,1e-05,2.50721]
[1779381547849,33.09,77035.4,0.0,-0.98746,1e-05,2.49566]
[1779381552881,33.09,77040.48,0.0,-0.9874,1e-05,2.50701]
[1779381554896,33.09,77047.1,0.0,-0.98731,1e-05,2.52185]
[1779381559935,33.09,77050.09,0.0,-0.98727,1e-05,2.52857]
[1779381561736,33.09,77042.63,0.0,-0.98737,1e-05,2.51182]
[1779381561945,33.09,77042.63,0.0,-0.98737,1e-05,2.51182]
[1779381565973,33.09,77047.7,0.0,-0.9873,1e-05,2.5232]
[1779381567989,33.09,77057.57,0.0,-0.98718,1e-05,2.54546]
[1779381568994,33.09,77058.19,0.0,-0.98717,1e-05,2.54687]
[1779381571812,33.09,77052.35,0.0,-0.98725,1e-05,2.5322]
[1779381577056,33.09,77054.84,0.0,-0.98722,1e-05,2.53782]
[1779381582092,33.09,77055.02,0.0,-0.98722,1e-05,2.53823]
[1779381587127,33.09,77060.47,0.0,-0.98715,1e-05,2.55056]
[1779381592172,33.09,77062.9,0.0,-0.98711,1e-05,2.55608]
[1779381595185,33.09,77055.69,0.0,-0.98721,1e-05,2.53974]
[1779381596191,33.09,77060.57,0.0,-0.98715,1e-05,2.55079]
[1779381597198,33.09,77061.88,0.0,-0.98713,1e-05,2.55376]
[1779381602239,33.09,77064.24,0.0,-0.9871,1e-05,2.55912]
[1779381607269,33.09,77062.63,0.0,-0.98712,1e-05,2.55546]
[1779381612305,33.09,77062.46,0.0,-0.98712,1e-05,2.55508]
[1779381617339,33.09,77063.72,0.0,-0.9871,1e-05,2.55794]
[1779381621370,33.09,77055.61,0.0,-0.98721,1e-05,2.53956]
[1779381622377,33.09,77042.48,0.0,-0.98738,1e-05,2.51003]
[1779381623388,33.09,77038.13,0.0,-0.98743,1e-05,2.5003]
[1779381627412,33.09,77027.58,0.0,-0.98757,1e-05,2.47684]
[1779381628421,33.09,77025.83,0.0,-0.98759,1e-05,2.47297]
[1779381632447,33.09,77031.63,0.0,-0.98752,1e-05,2.48438]
[1779381635469,33.09,77036.8,0.0,-0.98746,1e-05,2.49588]
[1779381640502,33.09,77033.74,0.0,-0.9875,1e-05,2.48907]
[1779381645543,33.09,77035.61,0.0,-0.98747,1e-05,2.49323]
[1779381650573,33.09,77035.2,0.0,-0.98748,1e-05,2.49232]
[1779381655609,33.09,77034.82,0.0,-0.98748,1e-05,2.49147]
[1779381660645,33.09,77038.84,0.0,-0.98743,1e-05,2.50043]
[1779381662659,33.09,77031.67,0.0,-0.98752,1e-05,2.48447]
[1779381667693,33.09,77027.56,0.0,-0.98758,1e-05,2.47535]
[1779381672728,33.09,77027.35,0.0,-0.98758,1e-05,2.47489]
[1779381677763,33.09,77028.7,0.0,-0.98756,1e-05,2.47788]
[1779381682798,33.09,77024.1,0.0,-0.98762,1e-05,2.4677]
[1779381683806,33.09,77022.05,0.0,-0.98765,1e-05,2.46317]
[1779381688842,33.09,77018.99,0.0,-0.98768,1e-05,2.45643]
[1779381693874,33.09,77018.41,0.0,-0.9877,1e-05,2.45372]
[1779381698909,33.09,77017.26,0.0,-0.98771,1e-05,2.45119]
[1779381703945,33.09,77014.7,0.0,-0.98774,1e-05,2.44557]
[1779381708979,33.09,77012.46,0.0,-0.98777,1e-05,2.44066]
[1779381710999,33.09,77017.6,0.0,-0.98771,1e-05,2.45194]
[1779381715023,33.09,77020.11,0.0,-0.98768,1e-05,2.45746]
[1779381720898,33.09,77021.03,0.0,-0.98767,1e-05,2.45949]
[1779381726101,33.09,77025.97,0.0,-0.9876,1e-05,2.47039]
[1779381731136,33.09,77027.35,0.0,-0.98759,1e-05,2.47344]
[1779381736172,33.09,77026.15,0.0,-0.9876,1e-05,2.47079]
[1779381741207,33.09,77024.35,0.0,-0.98762,1e-05,2.46681]
[1779381746241,33.09,77027.82,0.0,-0.98758,1e-05,2.47449]
[1779381752284,33.09,77029.28,0.0,-0.98757,1e-05,2.47628]
[1779381757319,33.09,77031.49,0.0,-0.98754,1e-05,2.48118]
[1779381762354,33.09,77031.59,0.0,-0.98754,1e-05,2.4814]
[1779381767390,33.09,77031.62,0.0,-0.98754,1e-05,2.48146]
[1779381772425,33.09,77032.2,0.0,-0.98753,1e-05,2.48275]
[1779381777461,33.09,77032.69,0.0,-0.98752,1e-05,2.48384]
[1779381782495,33.09,77032.7,0.0,-0.98752,1e-05,2.48386]
[1779381787531,33.09,77032.72,0.0,-0.98752,1e-05,2.48391]
[1779381792566,33.09,77031.73,0.0,-0.98754,1e-05,2.48171]
[1779381797601,33.09,77033.03,0.0,-0.98752,1e-05,2.48459]
[1779381799616,33.09,77038.97,0.0,-0.98745,1e-05,2.49782]
[1779381804650,33.09,77040.28,0.0,-0.98743,1e-05,2.50074]
[1779381808679,33.09,77015.01,0.0,-0.98775,1e-05,2.44482]
[1779381809687,33.09,77011.89,0.0,-0.98779,1e-05,2.43798]
[1779381812708,33.09,77013.27,0.0,-0.98778,1e-05,2.43958]
[1779381817743,33.09,77012.68,0.0,-0.98778,1e-05,2.43828]
[1779381822777,33.09,77011.44,0.0,-0.9878,1e-05,2.43557]
[1779381825801,33.09,77004.05,0.0,-0.98789,1e-05,2.41945]
[1779381826806,33.09,76994.68,0.0,-0.98801,1e-05,2.39914]
[1779381827813,33.09,76996.18,0.0,-0.98799,1e-05,2.40238]
[1779381832847,33.09,76992.87,0.0,-0.98803,1e-05,2.39523]
[1779381837883,33.09,76988.87,0.0,-0.98808,1e-05,2.38661]
[1779381839905,33.09,76982.81,0.0,-0.98815,1e-05,2.3736]
[1779381840912,33.09,76976.21,0.0,-0.98823,1e-05,2.3595]
[1779381841919,33.09,76976.06,0.0,-0.98823,1e-05,2.35918]
[1779381843933,33.09,76982.43,0.0,-0.98816,1e-05,2.37279]
[1779381844941,33.09,76978.47,0.0,-0.9882,1e-05,2.36432]
[1779381846954,33.09,76973.14,0.0,-0.98827,1e-05,2.35296]
[1779381851988,33.09,76976.72,0.0,-0.98823,1e-05,2.36058]
[1779381857027,33.09,76980.83,0.0,-0.98818,1e-05,2.36936]
[1779381860046,33.09,76986.36,0.0,-0.98811,1e-05,2.38122]
[1779381861051,33.09,76993.67,0.0,-0.98802,1e-05,2.39696]
[1779381862059,33.09,76995.54,0.0,-0.988,1e-05,2.401]
[1779381868101,33.09,76996.15,0.0,-0.98799,1e-05,2.40232]
[1779381873136,33.09,76994.78,0.0,-0.98801,1e-05,2.39794]
[1779381878181,33.09,76998.58,0.0,-0.98797,1e-05,2.40616]
[1779381883218,33.09,76998.57,0.0,-0.98797,1e-05,2.40614]
[1779381887245,33.09,77003.65,0.0,-0.9879,1e-05,2.41716]
[1779381892278,33.09,77004.3,0.0,-0.98789,1e-05,2.41858]
[1779381897314,33.09,77001.65,0.0,-0.98793,1e-05,2.41282]
[1779381902359,33.09,77002.1,0.0,-0.98792,1e-05,2.4138]
[1779381904373,33.09,77006.65,0.0,-0.98787,1e-05,2.42369]
[1779381909407,33.09,77012.45,0.0,-0.98779,1e-05,2.43635]
[1779381912249,33.09,77016.92,0.0,-0.98774,1e-05,2.44615]
[1779381917463,33.09,77019.41,0.0,-0.98771,1e-05,2.45161]
[1779381922499,33.09,77021.89,0.0,-0.98768,1e-05,2.45707]
[1779381927534,33.09,77022.81,0.0,-0.98766,1e-05,2.4591]
[1779381932571,33.09,77022.57,0.0,-0.98767,1e-05,2.45713]
[1779381937605,33.09,77022.38,0.0,-0.98768,1e-05,2.45671]
[1779381942638,33.09,77021.65,0.0,-0.98769,1e-05,2.45511]
[1779381947674,33.09,77019.82,0.0,-0.98771,1e-05,2.45108]
[1779381953716,33.09,77018.72,0.0,-0.98772,1e-05,2.44866]
[1779381958750,33.09,77017.29,0.0,-0.98774,1e-05,2.44553]
[1779381962785,33.09,77022.88,0.0,-0.98767,1e-05,2.45781]
[1779381967815,33.09,77023.3,0.0,-0.98766,1e-05,2.45874]
[1779381972851,33.09,77023.58,0.0,-0.98766,1e-05,2.45936]
[1779381977895,33.09,77020.82,0.0,-0.9877,1e-05,2.45328]
[1779381980913,33.09,77014.67,0.0,-0.98777,1e-05,2.43978]
[1779381981920,33.09,77016.97,0.0,-0.98774,1e-05,2.44482]
[1779381983934,33.09,77024.86,0.0,-0.98764,1e-05,2.46218]
[1779381984941,33.09,77025.42,0.0,-0.98764,1e-05,2.46342]
[1779381989976,33.09,77016.04,0.0,-0.98776,1e-05,2.44278]
[1779381990983,33.09,77011.47,0.0,-0.98781,1e-05,2.43278]
[1779381992997,33.09,77003.03,0.0,-0.98792,1e-05,2.41298]
[1779381994004,33.09,77002.76,0.0,-0.98793,1e-05,2.41239]
[1779381998033,33.09,77008.12,0.0,-0.98786,1e-05,2.42405]
[1779382003069,33.09,77011.99,0.0,-0.98781,1e-05,2.43249]
[1779382008104,33.09,77015.57,0.0,-0.98777,1e-05,2.44032]
[1779382013139,33.09,77011.87,0.0,-0.98781,1e-05,2.43223]
[1779382018174,33.09,77007.45,0.0,-0.98787,1e-05,2.42259]
[1779382023209,33.09,77004.67,0.0,-0.9879,1e-05,2.41654]
[1779382027237,33.09,76998.95,0.0,-0.98797,1e-05,2.40413]
[1779382028244,33.09,77000.96,0.0,-0.98795,1e-05,2.40848]
[1779382033282,33.09,76996.79,0.0,-0.988,1e-05,2.39946]
[1779382038315,33.09,76993.53,0.0,-0.98804,1e-05,2.39242]
[1779382041336,33.09,76985.44,0.0,-0.98814,1e-05,2.37503]
[1779382043349,33.09,76985.34,0.0,-0.98814,1e-05,2.37481]
[1779382045363,33.09,76993.45,0.0,-0.98804,1e-05,2.39225]
[1779382047376,33.09,76994.48,0.0,-0.98803,1e-05,2.39447]
[1779382049390,33.09,77000.29,0.0,-0.98796,1e-05,2.40703]
[1779382051405,33.09,77005.33,0.0,-0.9879,1e-05,2.41655]
[1779382053419,33.09,77004.87,0.0,-0.98791,1e-05,2.41555]
[1779382058453,33.09,77001.12,0.0,-0.98795,1e-05,2.40741]
[1779382059460,33.09,76995.97,0.0,-0.98802,1e-05,2.39627]
[1779382060468,33.09,76995.15,0.0,-0.98803,1e-05,2.3945]
[1779382065503,33.09,76995.67,0.0,-0.98802,1e-05,2.39563]
[1779382068524,33.09,76990.36,0.0,-0.98809,1e-05,2.38418]
[1779382073558,33.09,76987.91,0.0,-0.98812,1e-05,2.37892]
[1779382077587,33.09,76978.32,0.0,-0.98823,1e-05,2.3584]
[1779382078594,33.09,76977.25,0.0,-0.98825,1e-05,2.35612]
[1779382083631,33.09,76979.3,0.0,-0.98822,1e-05,2.36049]
[1779382085644,33.09,76988.26,0.0,-0.98811,1e-05,2.37967]
[1779382086651,33.09,76989.21,0.0,-0.9881,1e-05,2.38171]
[1779382088665,33.09,76995.16,0.0,-0.98803,1e-05,2.39452]
[1779382093701,33.09,76994.33,0.0,-0.98804,1e-05,2.39273]
[1779382098739,33.09,76996.93,0.0,-0.98801,1e-05,2.39835]
[1779382101756,33.09,77002.75,0.0,-0.98793,1e-05,2.41095]
[1779382106793,33.09,77002.69,0.0,-0.98794,1e-05,2.41082]
[1779382111826,33.09,77002.32,0.0,-0.98795,1e-05,2.4086]
[1779382116861,33.09,76998.17,0.0,-0.988,1e-05,2.39961]
[1779382121897,33.09,76998.01,0.0,-0.988,1e-05,2.39927]
[1779382126931,33.09,76996.24,0.0,-0.98802,1e-05,2.39544]
[1779382129953,33.09,76989.31,0.0,-0.98811,1e-05,2.38052]
[1779382134989,33.09,76993.4,0.0,-0.98806,1e-05,2.38932]
[1779382141034,33.09,76996.95,0.0,-0.98801,1e-05,2.39698]
[1779382143050,33.09,77003.42,0.0,-0.98793,1e-05,2.41098]
[1779382148085,33.09,77000.84,0.0,-0.98796,1e-05,2.40539]
[1779382153120,33.09,76999.87,0.0,-0.98798,1e-05,2.40329]
[1779382156143,33.09,76994.36,0.0,-0.98804,1e-05,2.39139]
[1779382161178,33.09,76993.34,0.0,-0.98806,1e-05,2.38919]
[1779382166213,33.09,76987.24,0.0,-0.98813,1e-05,2.37608]
[1779382171247,33.09,76991.55,0.0,-0.98809,1e-05,2.38393]
[1779382176283,33.09,76993.83,0.0,-0.98806,1e-05,2.38883]
[1779382181318,33.09,76993.4,0.0,-0.98806,1e-05,2.38791]
[1779382186354,33.09,77001.59,0.0,-0.98796,1e-05,2.4056]
[1779382189380,33.09,77004.25,0.0,-0.98793,1e-05,2.41136]
[1779382194416,33.09,77005.13,0.0,-0.98792,1e-05,2.41327]
[1779382199449,33.09,77001.6,0.0,-0.98796,1e-05,2.40562]
[1779382203477,33.09,76994.82,0.0,-0.98805,1e-05,2.39097]
[1779382206499,33.09,76993.61,0.0,-0.98806,1e-05,2.38836]
[1779382211535,33.09,76994.19,0.0,-0.98805,1e-05,2.38961]
[1779382216569,33.09,76991.29,0.0,-0.98809,1e-05,2.38337]
[1779382221605,33.09,76991.64,0.0,-0.98808,1e-05,2.38412]
[1779382226640,33.09,76994.23,0.0,-0.98805,1e-05,2.3897]
[1779382231672,33.09,76995.43,0.0,-0.98805,1e-05,2.39087]
[1779382236708,33.09,76996.05,0.0,-0.98804,1e-05,2.39221]
[1779382241743,33.09,76997.38,0.0,-0.98802,1e-05,2.39508]
[1779382244580,33.09,77002.82,0.0,-0.98795,1e-05,2.40684]
[1779382247792,33.09,76987.27,0.0,-0.98814,1e-05,2.37333]
[1779382248804,33.09,76973.08,0.0,-0.98832,1e-05,2.34307]
[1779382253839,33.09,76970.86,0.0,-0.98834,1e-05,2.33837]
[1779382254847,33.09,76964.79,0.0,-0.98842,1e-05,2.32554]
[1779382255860,33.09,76959.45,0.0,-0.98848,1e-05,2.3143]
[1779382257866,33.09,76967.27,0.0,-0.98839,1e-05,2.33077]
[1779382262902,33.09,76971.16,0.0,-0.98834,1e-05,2.339]
[1779382265924,33.09,76977.66,0.0,-0.98826,1e-05,2.3528]
[1779382266933,33.09,76971.55,0.0,-0.98833,1e-05,2.33983]
[1779382270958,33.09,76964.92,0.0,-0.98841,1e-05,2.32581]
[1779382273980,33.09,76971.6,0.0,-0.98833,1e-05,2.33993]
[1779382279014,33.09,76974.31,0.0,-0.9883,1e-05,2.34568]
[1779382284057,33.09,76975.06,0.0,-0.98829,1e-05,2.34728]
[1779382289091,33.09,76973.84,0.0,-0.98831,1e-05,2.34468]
[1779382294126,33.09,76974.92,0.0,-0.9883,1e-05,2.34558]
[1779382296140,33.09,76984.12,0.0,-0.98819,1e-05,2.36518]
[1779382298155,33.09,76989.41,0.0,-0.98813,1e-05,2.37651]
[1779382300169,33.09,76995.59,0.0,-0.98805,1e-05,2.3898]
[1779382305205,33.09,76996.95,0.0,-0.98803,1e-05,2.39274]
[1779382310239,33.09,76996.85,0.0,-0.98803,1e-05,2.39252]
[1779382315273,33.09,76997.93,0.0,-0.98802,1e-05,2.39485]
[1779382320309,33.09,77001.68,0.0,-0.98798,1e-05,2.40296]
[1779382324337,33.09,77008.8,0.0,-0.98789,1e-05,2.41841]
[1779382328366,33.09,77020.26,0.0,-0.98774,1e-05,2.44344]
[1779382333401,33.09,77025.8,0.0,-0.98767,1e-05,2.45562]
[1779382336422,33.09,77033.77,0.0,-0.98757,1e-05,2.47322]
[1779382342473,33.09,77036.65,0.0,-0.98754,1e-05,2.47961]
[1779382347506,33.09,77041.2,0.0,-0.98748,1e-05,2.48972]
[1779382352541,33.09,77039.72,0.0,-0.98751,1e-05,2.48498]
[1779382357578,33.09,77035.9,0.0,-0.98755,1e-05,2.4765]
[1779382362612,33.09,77039.49,0.0,-0.98751,1e-05,2.48447]
[1779382367646,33.09,77041.32,0.0,-0.98749,1e-05,2.48854]
[1779382372682,33.09,77041.16,0.0,-0.98749,1e-05,2.48818]
[1779382377717,33.09,77041.54,0.0,-0.98748,1e-05,2.48903]
[1779382382752,33.09,77036.86,0.0,-0.98754,1e-05,2.47863]
[1779382384770,33.09,77038.95,0.0,-0.98752,1e-05,2.48327]
[1779382389816,33.09,77041.68,0.0,-0.98748,1e-05,2.48934]
[1779382390809,33.09,77049.33,0.0,-0.98738,1e-05,2.50642]
[1779382391817,33.09,77057.8,0.0,-0.98727,1e-05,2.52543]
[1779382392824,33.09,77057.99,0.0,-0.98727,1e-05,2.52586]
[1779382397860,33.09,77052.44,0.0,-0.98734,1e-05,2.51338]
[1779382398867,33.09,77046.93,0.0,-0.98741,1e-05,2.50105]
[1779382399873,33.09,77046.77,0.0,-0.98742,1e-05,2.50069]
[1779382405736,33.09,77048.13,0.0,-0.9874,1e-05,2.50373]
[1779382410958,33.09,77048.65,0.0,-0.98739,1e-05,2.50489]
[1779382415994,33.09,77047.58,0.0,-0.98741,1e-05,2.50104]
[1779382418009,33.09,77040.25,0.0,-0.98751,1e-05,2.48471]
[1779382423048,33.09,77040.8,0.0,-0.9875,1e-05,2.48593]
[1779382428083,33.09,77043.4,0.0,-0.98747,1e-05,2.49172]
[1779382433120,33.09,77044.1,0.0,-0.98746,1e-05,2.49328]
[1779382438154,33.09,77047.31,0.0,-0.98742,1e-05,2.50044]
[1779382443189,33.09,77046.99,0.0,-0.98742,1e-05,2.49973]
[1779382448224,33.09,77046.68,0.0,-0.98742,1e-05,2.49903]
[1779382453259,33.09,77045.59,0.0,-0.98744,1e-05,2.4966]
[1779382458294,33.09,77044.31,0.0,-0.98745,1e-05,2.49375]
[1779382463329,33.09,77043.61,0.0,-0.98746,1e-05,2.49218]
[1779382466350,33.09,77036.14,0.0,-0.98756,1e-05,2.47558]
[1779382471385,33.09,77036.3,0.0,-0.98756,1e-05,2.47449]
[1779382472392,33.09,77030.69,0.0,-0.98763,1e-05,2.46208]
[1779382476421,33.09,77034.34,0.0,-0.98759,1e-05,2.47015]
[1779382477427,33.09,77039.56,0.0,-0.98752,1e-05,2.48172]
[1779382481456,33.09,77044.69,0.0,-0.98746,1e-05,2.49314]
[1779382486494,33.09,77047.02,0.0,-0.98743,1e-05,2.49834]
[1779382491528,33.09,77050.13,0.0,-0.98739,1e-05,2.50529]
[1779382493546,33.09,77056.47,0.0,-0.98731,1e-05,2.51951]
[1779382498581,33.09,77054.49,0.0,-0.98733,1e-05,2.51506]
[1779382503616,33.09,77046.79,0.0,-0.98743,1e-05,2.49782]
[1779382508651,33.09,77049.85,0.0,-0.98739,1e-05,2.50466]
[1779382513701,33.09,77052.38,0.0,-0.98736,1e-05,2.51033]
[1779382518733,33.09,77052.89,0.0,-0.98735,1e-05,2.51147]
[1779382521753,33.09,77058.68,0.0,-0.98728,1e-05,2.52448]
[1779382526789,33.09,77062.9,0.0,-0.98722,1e-05,2.534]
[1779382531827,33.09,77068.42,0.0,-0.98716,1e-05,2.54501]
[1779382536859,33.09,77069.62,0.0,-0.98714,1e-05,2.54773]
[1779382540886,33.09,77071.81,0.0,-0.98711,1e-05,2.5527]
[1779382545922,33.09,77070.11,0.0,-0.98714,1e-05,2.54884]
[1779382552971,33.09,77065.5,0.0,-0.9872,1e-05,2.5384]
[1779382558006,33.09,77067.17,0.0,-0.98717,1e-05,2.54218]
[1779382563044,33.09,77061.0,0.0,-0.98725,1e-05,2.52824]
[1779382568084,33.09,77063.99,0.0,-0.98722,1e-05,2.53499]
[1779382573116,33.09,77063.02,0.0,-0.98723,1e-05,2.5328]
[1779382578151,33.09,77062.97,0.0,-0.98723,1e-05,2.53269]
[1779382583185,33.09,77065.58,0.0,-0.98719,1e-05,2.53858]
[1779382589227,33.09,77066.85,0.0,-0.98718,1e-05,2.54146]
[1779382594262,33.09,77065.65,0.0,-0.9872,1e-05,2.53727]
[1779382599297,33.09,77066.62,0.0,-0.98719,1e-05,2.53946]
[1779382602318,33.09,77073.08,0.0,-0.9871,1e-05,2.55411]
[1779382607352,33.09,77074.31,0.0,-0.98709,1e-05,2.55691]
[1779382609367,33.09,77079.64,0.0,-0.98702,1e-05,2.56905]
[1779382614401,33.09,77081.78,0.0,-0.98699,1e-05,2.57394]
[1779382620446,33.09,77081.59,0.0,-0.98699,1e-05,2.57351]
[1779382624472,33.09,77087.83,0.0,-0.98691,1e-05,2.58781]
[1779382626488,33.09,77094.06,0.0,-0.98683,1e-05,2.60214]
[1779382631520,33.09,77093.52,0.0,-0.98683,1e-05,2.6009]
[1779382635560,33.09,77084.74,0.0,-0.98695,1e-05,2.58072]
[1779382640585,33.09,77082.4,0.0,-0.98698,1e-05,2.57536]
[1779382645620,33.09,77081.85,0.0,-0.98699,1e-05,2.5741]
[1779382650654,33.09,77083.5,0.0,-0.98697,1e-05,2.57788]
[1779382655690,33.09,77081.63,0.0,-0.987,1e-05,2.57212]
[1779382660726,33.09,77080.15,0.0,-0.98702,1e-05,2.56874]
[1779382662739,33.09,77070.64,0.0,-0.98714,1e-05,2.5471]
[1779382666768,33.09,77076.78,0.0,-0.98706,1e-05,2.56105]
[1779382669788,33.09,77082.53,0.0,-0.98699,1e-05,2.57417]
[1779382674822,33.09,77082.86,0.0,-0.98698,1e-05,2.57493]
[1779382679858,33.09,77084.29,0.0,-0.98696,1e-05,2.5782]
[1779382683887,33.09,77089.46,0.0,-0.9869,1e-05,2.59006]
[1779382688923,33.09,77090.51,0.0,-0.98688,1e-05,2.59247]
[1779382693958,33.09,77091.14,0.0,-0.98687,1e-05,2.59392]
[1779382698996,33.09,77093.49,0.0,-0.98684,1e-05,2.59933]
[1779382704030,33.09,77092.73,0.0,-0.98685,1e-05,2.59758]
[1779382710072,33.09,77093.44,0.0,-0.98684,1e-05,2.59922]
[1779382715111,33.09,77093.98,0.0,-0.98684,1e-05,2.59897]
[1779382720155,33.09,77096.18,0.0,-0.98681,1e-05,2.60404]
[1779382723168,33.09,77101.81,0.0,-0.98674,1e-05,2.61706]
[1779382725182,33.09,77108.79,0.0,-0.98664,1e-05,2.63327]
[1779382726189,33.09,77110.62,0.0,-0.98662,1e-05,2.63754]
[1779382731224,33.09,77114.61,0.0,-0.98657,1e-05,2.64685]
[1779382736258,33.09,77118.24,0.0,-0.98652,1e-05,2.65535]
[1779382741293,33.09,77119.84,0.0,-0.9865,1e-05,2.6591]
[1779382746329,33.09,77120.8,0.0,-0.98648,1e-05,2.66135]
[1779382750356,33.09,77126.35,0.0,-0.98641,1e-05,2.67441]
[1779382755392,33.09,77128.19,0.0,-0.98638,1e-05,2.67875]
[1779382760428,33.09,77129.23,0.0,-0.98637,1e-05,2.6812]
[1779382765462,33.09,77130.63,0.0,-0.98635,1e-05,2.68451]
[1779382770498,33.09,77128.81,0.0,-0.98637,1e-05,2.68021]
[1779382775533,33.09,77132.39,0.0,-0.98633,1e-05,2.68714]
[1779382780569,33.09,77132.78,0.0,-0.98633,1e-05,2.68807]
[1779382785603,33.09,77137.79,0.0,-0.98626,1e-05,2.69994]
[1779382791643,33.09,77139.43,0.0,-0.98623,1e-05,2.70384]
[1779382796679,33.09,77141.14,0.0,-0.98621,1e-05,2.70791]
[1779382801717,33.09,77145.34,0.0,-0.98615,1e-05,2.71792]
[1779382802723,33.09,77160.38,0.0,-0.98594,1e-05,2.75401]
[1779382804740,33.09,77168.07,0.0,-0.98583,1e-05,2.77261]
[1779382805746,33.09,77173.31,0.0,-0.98576,1e-05,2.78534]
[1779382806752,33.09,77180.04,0.0,-0.98566,1e-05,2.80175]
[1779382811788,33.09,77186.49,0.0,-0.98557,1e-05,2.81755]
[1779382812792,33.09,77192.02,0.0,-0.98549,1e-05,2.83116]
[1779382814807,33.09,77195.54,0.0,-0.98544,1e-05,2.83984]
[1779382819844,33.09,77191.53,0.0,-0.9855,1e-05,2.82995]
[1779382822863,33.09,77185.83,0.0,-0.98558,1e-05,2.81593]
[1779382825896,33.09,77194.72,0.0,-0.98545,1e-05,2.83782]
[1779382826896,33.09,77204.31,0.0,-0.98531,1e-05,2.86157]
[1779382827905,33.09,77209.43,0.0,-0.98524,1e-05,2.87432]
[1779382829917,33.09,77217.36,0.0,-0.98512,1e-05,2.89415]
[1779382834953,33.09,77218.99,0.0,-0.9851,1e-05,2.89663]
[1779382839988,33.09,77223.34,0.0,-0.98504,1e-05,2.90757]
[1779382845027,33.09,77222.07,0.0,-0.98506,1e-05,2.90437]
[1779382850061,33.09,77223.14,0.0,-0.98504,1e-05,2.90706]
[1779382855095,33.09,77222.0,0.0,-0.98506,1e-05,2.90419]
[1779382860131,33.09,77223.34,0.0,-0.98504,1e-05,2.90757]
[1779382865174,33.09,77216.14,0.0,-0.98515,1e-05,2.88949]
[1779382867187,33.09,77220.19,0.0,-0.98509,1e-05,2.89965]
[1779382868192,33.09,77222.37,0.0,-0.98505,1e-05,2.90512]
[1779382871212,33.09,77224.83,0.0,-0.98502,1e-05,2.91132]
[1779382876253,33.09,77225.28,0.0,-0.98501,1e-05,2.91245]
[1779382881289,33.09,77225.97,0.0,-0.985,1e-05,2.91419]
[1779382886322,33.09,77223.54,0.0,-0.98504,1e-05,2.90807]
[1779382891357,33.09,77224.56,0.0,-0.98503,1e-05,2.90902]
[1779382896393,33.09,77225.85,0.0,-0.98501,1e-05,2.91227]
[1779382901427,33.09,77230.89,0.0,-0.98494,1e-05,2.925]
[1779382905475,33.09,77237.42,0.0,-0.98484,2e-05,2.94154]
[1779382908275,33.09,77239.03,0.0,-0.98481,2e-05,2.94563]
[1779382911499,33.09,77229.47,0.0,-0.98496,1e-05,2.92141]
[1779382912507,33.09,77229.06,0.0,-0.98496,1e-05,2.92037]
[1779382918346,33.09,77231.46,0.0,-0.98493,1e-05,2.92644]
[1779382922575,33.09,77239.34,0.0,-0.98481,2e-05,2.94642]
[1779382927618,33.09,77235.47,0.0,-0.98487,1e-05,2.93659]
[1779382928618,33.09,77226.43,0.0,-0.985,1e-05,2.91374]
[1779382933653,33.09,77218.61,0.0,-0.98512,1e-05,2.89407]
[1779382934660,33.09,77212.9,0.0,-0.9852,1e-05,2.87978]
[1779382939695,33.09,77217.29,0.0,-0.98514,1e-05,2.89076]
[1779382944730,33.09,77221.88,0.0,-0.98507,1e-05,2.90228]
[1779382947754,33.09,77231.96,0.0,-0.98492,1e-05,2.9277]
[1779382948758,33.09,77239.8,0.0,-0.9848,2e-05,2.94759]
[1779382953792,33.09,77241.89,0.0,-0.98478,2e-05,2.95128]
[1779382958828,33.09,77241.06,0.0,-0.98479,2e-05,2.94917]
[1779382965878,33.09,77241.14,0.0,-0.98479,2e-05,2.94938]
[1779382970914,33.09,77240.45,0.0,-0.9848,2e-05,2.94762]
[1779382972926,33.09,77235.13,0.0,-0.98488,1e-05,2.93411]
[1779382976954,33.09,77224.36,0.0,-0.98504,1e-05,2.90691]
[1779382981989,33.09,77223.64,0.0,-0.98505,1e-05,2.9051]
[1779382985012,33.09,77211.18,0.0,-0.98523,1e-05,2.87389]
[1779382986019,33.09,77206.32,0.0,-0.98531,1e-05,2.86179]
[1779382988032,33.09,77197.39,0.0,-0.98544,1e-05,2.83965]
[1779382993070,33.09,77198.78,0.0,-0.98542,1e-05,2.84309]
[1779382995081,33.09,77190.51,0.0,-0.98554,1e-05,2.82269]
[1779383000116,33.09,77186.32,0.0,-0.9856,1e-05,2.8124]
[1779383002131,33.09,77181.24,0.0,-0.98567,1e-05,2.79997]
[1779383007164,33.09,77176.69,0.0,-0.98573,1e-05,2.78886]
[1779383011192,33.09,77180.06,0.0,-0.98569,1e-05,2.79551]
[1779383016228,33.09,77180.05,0.0,-0.98569,1e-05,2.79549]
[1779383021263,33.09,77177.18,0.0,-0.98573,1e-05,2.78849]
[1779383026299,33.09,77177.5,0.0,-0.98573,1e-05,2.78927]
[1779383031334,33.09,77177.14,0.0,-0.98574,1e-05,2.78839]
[1779383036369,33.09,77176.1,0.0,-0.98575,1e-05,2.78586]
[1779383041404,33.09,77175.62,0.0,-0.98576,1e-05,2.78469]
[1779383046439,33.09,77176.49,0.0,-0.98574,1e-05,2.78681]
[1779383051474,33.09,77172.41,0.0,-0.9858,1e-05,2.77689]
[1779383055503,33.09,77164.45,0.0,-0.98591,1e-05,2.75761]
[1779383056510,33.09,77164.23,0.0,-0.98592,1e-05,2.75708]
[1779383061544,33.09,77161.12,0.0,-0.98596,1e-05,2.74958]
[1779383063558,33.09,77169.32,0.0,-0.98585,1e-05,2.76939]
[1779383067585,33.09,77172.72,0.0,-0.9858,1e-05,2.77764]
[1779383072621,33.09,77173.85,0.0,-0.98579,1e-05,2.77882]
[1779383077662,33.09,77174.26,0.0,-0.98578,1e-05,2.77982]
[1779383082696,33.09,77175.73,0.0,-0.98576,1e-05,2.78339]
[1779383087732,33.09,77175.98,0.0,-0.98576,1e-05,2.784]
[1779383092766,33.09,77172.56,0.0,-0.98581,1e-05,2.77569]
[1779383097802,33.09,77173.05,0.0,-0.9858,1e-05,2.77688]
[1779383102837,33.09,77175.69,0.0,-0.98576,1e-05,2.78329]
[1779383104850,33.09,77181.03,0.0,-0.98569,1e-05,2.79631]
[1779383109885,33.09,77180.45,0.0,-0.9857,1e-05,2.79489]
[1779383114921,33.09,77181.97,0.0,-0.98567,1e-05,2.7986]
[1779383119956,33.09,77181.97,0.0,-0.98567,1e-05,2.7986]
[1779383123984,33.09,77171.1,0.0,-0.98583,1e-05,2.77214]
[1779383129019,33.09,77169.96,0.0,-0.98584,1e-05,2.76938]
[1779383134054,33.09,77169.41,0.0,-0.98586,1e-05,2.76649]
[1779383139091,33.09,77168.34,0.0,-0.98588,1e-05,2.7639]
[1779383144130,33.09,77168.07,0.0,-0.98588,1e-05,2.76324]
[1779383145132,33.09,77163.52,0.0,-0.98594,1e-05,2.75225]
[1779383150167,33.09,77161.62,0.0,-0.98597,1e-05,2.74767]
[1779383155202,33.09,77164.73,0.0,-0.98593,1e-05,2.75517]
[1779383161245,33.09,77163.92,0.0,-0.98594,1e-05,2.75322]
[1779383166281,33.09,77167.12,0.0,-0.98589,1e-05,2.76095]
[1779383171315,33.09,77166.93,0.0,-0.9859,1e-05,2.76049]
[1779383179371,33.09,77167.79,0.0,-0.98588,1e-05,2.76257]
[1779383181385,33.09,77157.44,0.0,-0.98603,1e-05,2.73762]
[1779383183409,33.09,77150.95,0.0,-0.98612,1e-05,2.72207]
[1779383188442,33.09,77157.16,0.0,-0.98603,1e-05,2.73695]
[1779383193478,33.09,77156.83,0.0,-0.98604,1e-05,2.73461]
[1779383196498,33.09,77152.08,0.0,-0.98611,1e-05,2.72323]
[1779383201534,33.09,77153.42,0.0,-0.98609,1e-05,2.72643]
[1779383207577,33.09,77153.53,0.0,-0.98609,1e-05,2.7267]
[1779383212617,33.09,77150.51,0.0,-0.98613,1e-05,2.71947]
[1779383213620,33.09,77139.3,0.0,-0.98629,1e-05,2.69279]
[1779383214626,33.09,77137.66,0.0,-0.98631,1e-05,2.6889]
[1779383217647,33.09,77146.07,0.0,-0.98619,1e-05,2.70888]
[1779383218654,33.09,77151.1,0.0,-0.98612,1e-05,2.72088]
[1779383219660,33.09,77152.61,0.0,-0.9861,1e-05,2.72449]
[1779383224696,33.09,77154.09,0.0,-0.98608,1e-05,2.72804]
[1779383229731,33.09,77153.5,0.0,-0.98609,1e-05,2.72662]
[1779383234766,33.09,77153.78,0.0,-0.98609,1e-05,2.72729]
[1779383240606,33.09,77153.05,0.0,-0.9861,1e-05,2.72555]
[1779383245843,33.09,77151.85,0.0,-0.98611,1e-05,2.72268]
[1779383248864,33.09,77144.64,0.0,-0.98621,1e-05,2.70548]
[1779383250676,33.09,77140.04,0.0,-0.98628,1e-05,2.69455]
[1779383255915,33.09,77140.15,0.0,-0.98628,1e-05,2.69327]
[1779383260950,33.09,77144.19,0.0,-0.98623,1e-05,2.70287]
[1779383265985,33.09,77146.93,0.0,-0.98619,1e-05,2.70939]
[1779383268000,33.09,77155.49,0.0,-0.98607,1e-05,2.72984]
[1779383273034,33.09,77157.75,0.0,-0.98604,1e-05,2.73526]
[1779383278069,33.09,77156.87,0.0,-0.98605,1e-05,2.73315]
[1779383284119,33.09,77156.47,0.0,-0.98606,1e-05,2.73219]
[1779383289150,33.09,77157.19,0.0,-0.98605,1e-05,2.73392]
[1779383292184,33.09,77145.31,0.0,-0.98621,1e-05,2.70553]
[1779383293180,33.09,77130.17,0.0,-0.98642,1e-05,2.66969]
[1779383294187,33.09,77125.16,0.0,-0.98649,1e-05,2.65791]
[1779383298215,33.09,77117.35,0.0,-0.9866,1e-05,2.63963]
[1779383299222,33.09,77121.75,0.0,-0.98654,1e-05,2.64992]
[1779383303250,33.09,77126.84,0.0,-0.98647,1e-05,2.66185]
[1779383308285,33.09,77131.99,0.0,-0.9864,1e-05,2.67398]
[1779383314328,33.09,77133.6,0.0,-0.98638,1e-05,2.67625]
[1779383319361,33.09,77135.27,0.0,-0.98636,1e-05,2.68019]
[1779383324397,33.09,77140.78,0.0,-0.98628,1e-05,2.69323]
[1779383330439,33.09,77144.2,0.0,-0.98624,1e-05,2.70135]
[1779383336481,33.09,77144.45,0.0,-0.98623,1e-05,2.70195]
[1779383341520,33.09,77143.5,0.0,-0.98625,1e-05,2.69969]
[1779383346555,33.09,77143.76,0.0,-0.98624,1e-05,2.70031]
[1779383351590,33.09,77150.15,0.0,-0.98615,1e-05,2.71553]
[1779383356625,33.09,77151.43,0.0,-0.98614,1e-05,2.71858]
[1779383361669,33.09,77151.0,0.0,-0.98614,1e-05,2.71756]
[1779383366721,33.09,77150.49,0.0,-0.98615,1e-05,2.71634]
[1779383368714,33.09,77156.44,0.0,-0.98607,1e-05,2.73057]
[1779383373747,33.09,77160.35,0.0,-0.98602,1e-05,2.73841]
[1779383378784,33.09,77158.71,0.0,-0.98604,1e-05,2.73447]
[1779383386839,33.09,77157.72,0.0,-0.98606,1e-05,2.73209]
[1779383391874,33.09,77158.76,0.0,-0.98604,1e-05,2.73459]
[1779383396909,33.09,77155.8,0.0,-0.98608,1e-05,2.72749]
[1779383401945,33.09,77150.86,0.0,-0.98615,1e-05,2.71568]
[1779383406992,33.09,77152.59,0.0,-0.98613,1e-05,2.71981]
[1779383408027,33.09,77166.51,0.0,-0.98593,1e-05,2.75324]
[1779383409020,33.09,77215.7,0.0,-0.98522,1e-05,2.87396]
[1779383410027,33.09,77236.46,0.0,-0.98492,1e-05,2.92613]
[1779383411824,33.09,77231.23,0.0,-0.98499,1e-05,2.91292]
[1779383412030,33.09,77231.23,0.0,-0.98499,1e-05,2.91292]
[1779383413034,33.09,77226.24,0.0,-0.98507,1e-05,2.90036]
[1779383414041,33.09,77232.44,0.0,-0.98498,1e-05,2.91597]
[1779383415069,33.09,77237.03,0.0,-0.98491,1e-05,2.92757]
[1779383416073,33.09,77249.29,0.0,-0.98472,2e-05,2.95874]
[1779383417080,33.09,77258.68,0.0,-0.98458,2e-05,2.98291]
[1779383418123,33.09,77252.95,0.0,-0.98467,2e-05,2.96822]
[1779383420131,33.09,77278.17,0.0,-0.98428,2e-05,3.03341]
[1779383421914,33.09,77290.26,0.0,-0.98409,2e-05,3.065]
[1779383423169,33.09,77300.47,0.0,-0.98393,2e-05,3.09182]
[1779383424157,33.09,77309.89,0.0,-0.98378,2e-05,3.11667]
[1779383425160,33.09,77311.68,0.0,-0.98376,2e-05,3.12128]
[1779383427182,33.09,77314.49,0.0,-0.98371,2e-05,3.12842]
[1779383428203,33.09,77302.01,0.0,-0.98391,2e-05,3.09512]
[1779383429198,33.09,77307.95,0.0,-0.98382,2e-05,3.11085]
[1779383430218,33.09,77343.45,0.0,-0.98325,2e-05,3.20605]
[1779383431228,33.09,77380.72,0.0,-0.98264,2e-05,3.3063]
[1779383432234,33.09,77408.21,0.0,-0.98217,2e-05,3.38345]
[1779383433248,33.08,77415.48,0.0,-0.98208,2e-05,3.398]
[1779383435252,33.08,77421.29,0.0,-0.98199,2e-05,3.4139]
[1779383436263,33.07,77424.44,0.0,-0.98194,2e-05,3.42156]
[1779383437268,33.07,77417.65,0.0,-0.98206,2e-05,3.40151]
[1779383438283,33.07,77392.37,0.0,-0.9825,2e-05,3.32954]
[1779383439294,33.07,77402.18,0.0,-0.98234,2e-05,3.35655]
[1779383440307,33.07,77420.19,0.0,-0.98203,2e-05,3.40698]
[1779383441308,33.07,77449.56,0.0,-0.98151,2e-05,3.49142]
[1779383442312,33.05,77481.91,0.0,-0.98099,2e-05,3.57739]
[1779383443321,33.03,77465.89,0.0,-0.98134,2e-05,3.52077]
[1779383444328,33.03,77425.63,0.0,-0.98205,2e-05,3.40456]
[1779383445359,33.03,77392.95,0.0,-0.98261,2e-05,3.31156]
[1779383446345,33.01,77386.51,0.0,-0.98275,2e-05,3.28813]
[1779383447351,33.0,77395.51,0.0,-0.98263,2e-05,3.3087]
[1779383449365,33.0,77408.58,0.0,-0.98241,2e-05,3.34483]
[1779383450378,33.0,77411.78,0.0,-0.98236,2e-05,3.35278]
[1779383453397,33.0,77402.15,0.0,-0.98254,2e-05,3.32403]
[1779383454402,33.0,77398.33,0.0,-0.98261,2e-05,3.31235]
[1779383456416,33.0,77414.59,0.0,-0.98233,2e-05,3.35801]
[1779383457430,32.99,77430.58,0.0,-0.98206,2e-05,3.4023]
[1779383458432,32.99,77460.53,0.0,-0.98154,2e-05,3.48851]
[1779383459438,32.97,77458.56,0.0,-0.98162,2e-05,3.47428]
[1779383462467,32.97,77485.53,0.0,-0.98116,2e-05,3.5508]
[1779383463478,32.95,77491.88,0.0,-0.9811,2e-05,3.56056]
[1779383464487,32.95,77487.84,0.0,-0.98118,2e-05,3.54772]
[1779383465494,32.95,77480.4,0.0,-0.98131,2e-05,3.52584]
[1779383466497,32.94,77471.26,0.0,-0.98149,2e-05,3.49654]
[1779383468517,32.94,77479.5,0.0,-0.98135,2e-05,3.51895]
[1779383469525,32.94,77484.62,0.0,-0.98126,2e-05,3.53398]
[1779383470547,32.94,77482.58,0.0,-0.9813,2e-05,3.52709]
[1779383471568,32.94,77496.63,0.0,-0.98105,2e-05,3.56852]
[1779383474568,32.94,77504.15,0.0,-0.98092,2e-05,3.58994]
[1779383476596,32.94,77494.71,0.0,-0.98109,2e-05,3.56194]
[1779383478605,32.89,77492.53,0.0,-0.98125,2e-05,3.53577]
[1779383479614,32.89,77480.9,0.0,-0.98147,2e-05,3.49995]
[1779383480622,32.89,77470.49,0.0,-0.98166,2e-05,3.46964]
[1779383481624,32.89,77464.78,0.0,-0.98177,2e-05,3.45161]
[1779383482634,32.89,77470.1,0.0,-0.98168,2e-05,3.46626]
[1779383483635,32.89,77476.7,0.0,-0.98156,2e-05,3.48545]
[1779383484648,32.88,77478.07,0.0,-0.98154,2e-05,3.48865]
[1779383486659,32.88,77469.12,0.0,-0.98171,2e-05,3.46108]
[1779383487669,32.88,77463.98,0.0,-0.9818,2e-05,3.44548]
[1779383488674,32.88,77467.43,0.0,-0.98175,2e-05,3.45474]
[1779383490691,32.87,77472.44,0.0,-0.98167,2e-05,3.46778]
[1779383493715,32.87,77478.21,0.0,-0.98159,2e-05,3.4805]
[1779383494720,32.87,77480.99,0.0,-0.98155,2e-05,3.48705]
[1779383495726,32.86,77489.8,0.0,-0.9814,2e-05,3.51198]
[1779383498754,32.86,77476.97,0.0,-0.98164,2e-05,3.47216]
[1779383500766,32.86,77486.61,0.0,-0.98148,2e-05,3.4987]
[1779383502781,32.85,77474.53,0.0,-0.9817,2e-05,3.46273]
[1779383503797,32.85,77472.75,0.0,-0.98173,2e-05,3.45683]
[1779383505815,32.85,77464.89,0.0,-0.98188,2e-05,3.43268]
[1779383506819,32.85,77458.88,0.0,-0.982,2e-05,3.41404]
[1779383507832,32.85,77450.29,0.0,-0.98215,2e-05,3.38884]
[1779383508833,32.85,77441.69,0.0,-0.9823,2e-05,3.36436]
[1779383509841,32.84,77443.06,0.0,-0.98228,2e-05,3.36712]
[1779383514877,32.84,77438.68,0.0,-0.98237,2e-05,3.35243]
[1779383519911,32.83,77440.89,0.0,-0.98235,2e-05,3.35593]
[1779383521926,32.83,77452.61,0.0,-0.98216,2e-05,3.38754]
[1779383522931,32.83,77463.69,0.0,-0.98197,2e-05,3.41867]
[1779383524946,32.83,77463.94,0.0,-0.98197,2e-05,3.41872]
[1779383526961,32.82,77457.28,0.0,-0.98209,2e-05,3.39828]
[1779383528977,32.82,77457.19,0.0,-0.98211,2e-05,3.39611]
[1779383529981,32.82,77451.91,0.0,-0.9822,2e-05,3.38103]
[1779383533007,32.81,77443.62,0.0,-0.98235,2e-05,3.35564]
[1779383535018,32.81,77446.37,0.0,-0.98231,2e-05,3.3623]
[1779383538038,32.81,77453.64,0.0,-0.9822,2e-05,3.38129]
[1779383539046,32.81,77452.63,0.0,-0.98222,2e-05,3.37782]
[1779383542066,32.8,77445.33,0.0,-0.98235,2e-05,3.35524]
[1779383543076,32.8,77443.67,0.0,-0.98239,2e-05,3.34938]
[1779383548109,32.79,77446.11,0.0,-0.98237,2e-05,3.35349]
[1779383553143,32.79,77442.79,0.0,-0.98245,2e-05,3.33952]
[1779383555163,32.79,77424.97,0.0,-0.98276,2e-05,3.28889]
[1779383556202,32.79,77410.27,0.0,-0.98301,2e-05,3.24703]
[1779383557199,32.78,77409.67,0.0,-0.98302,2e-05,3.24499]
[1779383561227,32.78,77408.03,0.0,-0.98306,2e-05,3.23901]
[1779383564279,32.78,77373.85,0.0,-0.98362,2e-05,3.14464]
[1779383565272,32.78,77353.49,0.0,-0.98395,2e-05,3.08985]
[1779383566278,32.78,77364.73,0.0,-0.98377,2e-05,3.11991]
[1779383567287,32.78,77375.01,0.0,-0.98361,2e-05,3.14736]
[1779383568292,32.78,77374.04,0.0,-0.98362,2e-05,3.14455]
[1779383569299,32.78,77382.02,0.0,-0.9835,2e-05,3.16597]
[1779383570312,32.78,77384.81,0.0,-0.98345,2e-05,3.17334]
[1779383575344,32.77,77389.98,0.0,-0.98337,2e-05,3.18631]
[1779383576347,32.77,77393.15,0.0,-0.98332,2e-05,3.19472]
[1779383577355,32.77,77398.53,0.0,-0.98324,2e-05,3.2092]
[1779383578364,32.77,77398.66,0.0,-0.98324,2e-05,3.20928]
[1779383583403,32.77,77396.55,0.0,-0.98328,2e-05,3.20208]
[1779383586422,32.77,77392.61,0.0,-0.98335,2e-05,3.19055]
[1779383589447,32.77,77384.3,0.0,-0.98349,2e-05,3.16722]
[1779383590454,32.77,77384.78,0.0,-0.98348,2e-05,3.16833]
[1779383591463,32.77,77391.0,0.0,-0.98338,2e-05,3.18506]
[1779383593318,32.76,77399.44,0.0,-0.98325,2e-05,3.20767]
[1779383596498,32.76,77408.24,0.0,-0.98311,2e-05,3.23109]
[1779383597541,32.76,77412.59,0.0,-0.98303,2e-05,3.24281]
[1779383598516,32.76,77385.28,0.0,-0.98348,2e-05,3.16793]
[1779383599520,32.76,77388.91,0.0,-0.98343,2e-05,3.17709]
[1779383601533,32.76,77397.91,0.0,-0.98328,2e-05,3.20144]
[1779383602541,32.76,77398.57,0.0,-0.98327,2e-05,3.203]
[1779383603547,32.76,77386.76,0.0,-0.98347,2e-05,3.17052]
[1779383604556,32.76,77386.39,0.0,-0.98348,2e-05,3.16932]
[1779383607577,32.76,77391.8,0.0,-0.98339,2e-05,3.18348]
[1779383610597,32.76,77397.59,0.0,-0.9833,2e-05,3.19867]
[1779383613619,32.75,77395.2,0.0,-0.98335,2e-05,3.18971]
[1779383614633,32.75,77394.79,0.0,-0.98336,2e-05,3.18839]
[1779383619661,32.75,77398.98,0.0,-0.9833,2e-05,3.19878]
[1779383621675,32.75,77396.58,0.0,-0.98334,2e-05,3.19175]
[1779383622681,32.75,77395.21,0.0,-0.98336,2e-05,3.1878]
[1779383627717,32.75,77391.44,0.0,-0.98343,2e-05,3.17657]
[1779383632752,32.75,77388.99,0.0,-0.98348,2e-05,3.16904]
[1779383637787,32.74,77389.38,0.0,-0.98348,2e-05,3.16927]
[1779383642822,32.74,77391.24,0.0,-0.98345,2e-05,3.17346]
[1779383645843,32.74,77398.92,0.0,-0.98333,2e-05,3.19387]
[1779383647858,32.74,77411.26,0.0,-0.98313,2e-05,3.22737]
[1779383648865,32.74,77413.38,0.0,-0.98309,2e-05,3.23297]
[1779383649872,32.74,77405.15,0.0,-0.98323,2e-05,3.21003]
[1779383650879,32.74,77398.97,0.0,-0.98333,2e-05,3.19287]
[1779383651885,32.74,77398.05,0.0,-0.98335,2e-05,3.19016]
[1779383656921,32.74,77401.2,0.0,-0.9833,2e-05,3.19782]
[1779383658936,32.73,77406.73,0.0,-0.98322,2e-05,3.2126]
[1779383659942,32.73,77407.45,0.0,-0.98321,2e-05,3.21436]
[1779383665009,32.73,77410.19,0.0,-0.98317,2e-05,3.22074]
[1779383668032,32.73,77417.38,0.0,-0.98305,2e-05,3.23985]
[1779383669035,32.73,77420.18,0.0,-0.98301,2e-05,3.24732]
[1779383674074,32.73,77417.57,0.0,-0.98307,2e-05,3.23688]
[1779383677092,32.72,77426.64,0.0,-0.98292,2e-05,3.26115]
[1779383678099,32.72,77431.51,0.0,-0.98284,2e-05,3.27438]
[1779383679106,32.72,77432.43,0.0,-0.98283,2e-05,3.2766]
[1779383684148,32.72,77433.84,0.0,-0.98282,2e-05,3.27876]
[1779383689176,32.71,77438.41,0.0,-0.98275,2e-05,3.28976]
[1779383691197,32.71,77443.94,0.0,-0.98266,2e-05,3.30453]
[1779383693207,32.71,77452.1,0.0,-0.98253,2e-05,3.32675]
[1779383695221,32.71,77451.93,0.0,-0.98253,2e-05,3.3254]
[1779383697235,32.71,77457.2,0.0,-0.98245,2e-05,3.33941]
[1779383698242,32.71,77455.89,0.0,-0.98248,2e-05,3.33477]
[1779383702272,32.7,77462.74,0.0,-0.98237,2e-05,3.35229]
[1779383704285,32.7,77460.93,0.0,-0.98241,2e-05,3.34612]
[1779383706303,32.7,77451.46,0.0,-0.98258,2e-05,3.31831]
[1779383707308,32.7,77446.17,0.0,-0.98267,2e-05,3.30295]
[1779383709322,32.69,77444.41,0.0,-0.98271,2e-05,3.29714]
[1779383714356,32.69,77447.45,0.0,-0.98267,2e-05,3.30352]
[1779383718386,32.69,77462.61,0.0,-0.98242,2e-05,3.34456]
[1779383719393,32.68,77475.41,0.0,-0.9822,2e-05,3.38053]
[1779383720459,32.68,77482.47,0.0,-0.98208,2e-05,3.40079]
[1779383721412,32.68,77503.12,0.0,-0.98172,2e-05,3.45936]
[1779383722414,32.68,77514.29,0.0,-0.98153,2e-05,3.4913]
[1779383723421,32.68,77515.82,0.0,-0.9815,2e-05,3.49502]
[1779383725450,32.68,77526.47,0.0,-0.98132,2e-05,3.52483]
[1779383726458,32.67,77526.83,0.0,-0.98132,2e-05,3.52506]
[1779383727466,32.67,77535.31,0.0,-0.98117,2e-05,3.54937]
[1779383728473,32.65,77536.77,0.0,-0.9812,2e-05,3.545]
[1779383729489,32.64,77545.97,0.0,-0.98108,2e-05,3.56377]
[1779383730492,32.62,77546.94,0.0,-0.98112,2e-05,3.55775]
[1779383731499,32.6,77556.31,0.0,-0.98101,2e-05,3.57511]
[1779383732524,32.58,77564.67,0.0,-0.98092,2e-05,3.59111]
[1779383733514,32.56,77555.35,0.0,-0.98114,2e-05,3.55394]
[1779383734521,32.56,77543.29,0.0,-0.98137,2e-05,3.51722]
[1779383735528,32.56,77543.98,0.0,-0.98136,2e-05,3.51847]
[1779383740563,32.55,77536.24,0.0,-0.98153,2e-05,3.49166]
[1779383742579,32.55,77529.63,0.0,-0.98166,2e-05,3.47073]
[1779383745601,32.54,77538.46,0.0,-0.98151,2e-05,3.49446]
[1779383746607,32.54,77532.84,0.0,-0.98162,2e-05,3.47715]
[1779383747618,32.54,77529.19,0.0,-0.98169,2e-05,3.46569]
[1779383749632,32.53,77540.89,0.0,-0.98149,2e-05,3.49864]
[1779383750645,32.53,77554.36,0.0,-0.98125,2e-05,3.53691]
[1779383754541,32.53,77561.3,0.0,-0.98114,2e-05,3.55501]
[1779383755681,32.52,77613.18,0.0,-0.98017,2e-05,3.71174]
[1779383756695,32.52,77625.91,0.0,-0.97993,2e-05,3.75121]
[1779383757702,32.48,77627.49,0.0,-0.98005,2e-05,3.73273]
[1779383758714,32.45,77644.23,0.0,-0.9798,2e-05,3.7732]
[1779383759716,32.45,77645.41,0.0,-0.97979,2e-05,3.77441]
[1779383763749,32.42,77629.65,0.0,-0.98018,2e-05,3.71069]
[1779383764773,32.39,77615.56,0.0,-0.98053,2e-05,3.6552]
[1779383765774,32.39,77621.09,0.0,-0.98043,2e-05,3.67112]
[1779383767801,32.39,77615.67,0.0,-0.98054,2e-05,3.65346]
[1779383768802,32.39,77643.86,0.0,-0.98001,2e-05,3.73956]
[1779383769808,32.34,77651.85,0.0,-0.98,2e-05,3.74116]
[1779383771824,32.29,77646.33,0.0,-0.98025,2e-05,3.7015]
[1779383775867,32.23,77675.81,0.0,-0.97988,2e-05,3.76177]
[1779383776869,32.23,77694.93,0.0,-0.97951,2e-05,3.82109]
[1779383777884,32.22,77688.07,0.0,-0.97965,2e-05,3.79801]
[1779383778881,32.22,77684.6,0.0,-0.97973,2e-05,3.78578]
[1779383779889,32.22,77691.68,0.0,-0.9796,2e-05,3.807]
[1779383780897,32.22,77692.77,0.0,-0.97958,2e-05,3.8092]
[1779383781908,32.21,77705.13,0.0,-0.97935,2e-05,3.84735]
[1779383782919,32.21,77713.44,0.0,-0.9792,2e-05,3.8713]
[1779383783923,32.21,77704.77,0.0,-0.97938,2e-05,3.84216]
[1779383784931,32.21,77711.08,0.0,-0.97925,2e-05,3.86238]
[1779383785938,32.2,77713.59,0.0,-0.97921,2e-05,3.86908]
[1779383788959,32.15,77712.52,0.0,-0.97941,2e-05,3.83721]
[1779383790974,32.07,77699.25,0.0,-0.97991,2e-05,3.75748]
[1779383794009,32.03,77704.45,0.0,-0.97996,2e-05,3.74886]
[1779383795011,32.0,77713.78,0.0,-0.97986,2e-05,3.76579]
[1779383796021,32.0,77722.61,0.0,-0.97969,2e-05,3.79263]
[1779383797028,32.0,77716.77,0.0,-0.97982,2e-05,3.77287]
[1779383799042,31.97,77723.85,0.0,-0.97976,2e-05,3.78211]
[1779383800051,31.95,77737.63,0.0,-0.97957,2e-05,3.8136]
[1779383801059,31.92,77756.42,0.0,-0.97927,2e-05,3.86077]
[1779383803080,31.89,77734.26,0.0,-0.97981,2e-05,3.77547]
[1779383804086,31.89,77727.4,0.0,-0.97995,2e-05,3.75253]
[1779383805094,31.87,77731.91,0.0,-0.97993,2e-05,3.75545]
[1779383810130,31.78,77735.98,0.0,-0.98013,2e-05,3.72351]
[1779383812152,31.74,77730.78,0.0,-0.98036,2e-05,3.68688]
[1779383814176,31.72,77739.86,0.0,-0.98025,2e-05,3.70475]
[1779383815179,31.69,77762.35,0.0,-0.97988,2e-05,3.76493]
[1779383816182,31.67,77769.46,0.0,-0.97981,2e-05,3.77622]
[1779383818200,31.65,77785.88,0.0,-0.97957,2e-05,3.8158]
[1779383819213,31.62,77797.71,0.0,-0.97941,2e-05,3.84154]
[1779383820260,31.6,77790.18,0.0,-0.97964,2e-05,3.80514]
[1779383821252,31.58,77779.08,0.0,-0.97993,2e-05,3.75832]
[1779383823255,31.55,77790.26,0.0,-0.97977,2e-05,3.78349]
[1779383824260,31.51,77796.48,0.0,-0.97979,2e-05,3.78095]
[1779383827283,31.45,77789.67,0.0,-0.98013,2e-05,3.72733]
[1779383828289,31.43,77778.47,0.0,-0.98041,2e-05,3.68225]
[1779383830313,31.39,77786.66,0.0,-0.98036,2e-05,3.68953]
[1779383832322,31.37,77777.54,0.0,-0.98061,2e-05,3.6503]
[1779383833328,31.37,77772.33,0.0,-0.98071,2e-05,3.63306]
[1779383836350,31.37,77768.34,0.0,-0.9808,2e-05,3.6181]
[1779383837357,31.36,77762.32,0.0,-0.98092,2e-05,3.59851]
[1779383839371,31.36,77767.05,0.0,-0.98084,2e-05,3.61173]
[1779383843399,31.35,77778.02,0.0,-0.98065,2e-05,3.64303]
[1779383845414,31.34,77791.19,0.0,-0.98046,2e-05,3.67474]
[1779383846427,31.34,77812.54,0.0,-0.98003,2e-05,3.74297]
[1779383847434,31.32,77812.64,0.0,-0.9801,2e-05,3.73338]
[1779383848440,31.28,77804.06,0.0,-0.98039,2e-05,3.68632]
[1779383849446,31.26,77797.55,0.0,-0.98057,2e-05,3.65661]
[1779383852504,31.23,77783.6,0.0,-0.98096,2e-05,3.59409]
[1779383853479,31.23,77774.14,0.0,-0.98114,2e-05,3.56456]
[1779383854496,31.23,77779.3,0.0,-0.98104,2e-05,3.58065]
[1779383857673,31.21,77762.66,0.0,-0.98141,2e-05,3.5205]
[1779383858581,31.21,77756.35,0.0,-0.98153,2e-05,3.49979]
[1779383859586,31.2,77744.86,0.0,-0.98176,2e-05,3.46356]
[1779383860594,31.2,77749.95,0.0,-0.98166,2e-05,3.47856]
[1779383862608,31.2,77755.96,0.0,-0.98156,2e-05,3.49587]
[1779383865709,31.2,77767.34,0.0,-0.98135,2e-05,3.52979]
[1779383866634,31.2,77767.48,0.0,-0.98136,2e-05,3.52902]
[1779383867641,31.2,77757.01,0.0,-0.98156,2e-05,3.49622]
[1779383869654,31.19,77752.77,0.0,-0.98164,2e-05,3.48218]
[1779383874690,31.19,77752.87,0.0,-0.98166,2e-05,3.47988]
[1779383877717,31.19,77758.62,0.0,-0.98156,2e-05,3.49593]
[1779383880764,31.18,77713.62,0.0,-0.98239,2e-05,3.35936]
[1779383881767,31.18,77691.0,0.0,-0.9828,2e-05,3.29174]
[1779383882807,31.18,77688.69,0.0,-0.98284,2e-05,3.28481]
[1779383883793,31.18,77682.97,0.0,-0.98294,2e-05,3.2681]
[1779383884800,31.18,77668.18,0.0,-0.9832,2e-05,3.22486]
[1779383887830,31.18,77681.39,0.0,-0.98297,2e-05,3.26292]
[1779383889843,31.18,77687.17,0.0,-0.98287,2e-05,3.27951]
[1779383892865,31.18,77680.73,0.0,-0.98299,2e-05,3.26037]
[1779383893872,31.18,77675.91,0.0,-0.98307,2e-05,3.2463]
[1779383894883,31.18,77683.36,0.0,-0.98294,2e-05,3.26785]
[1779383896897,31.18,77695.34,0.0,-0.98273,2e-05,3.30264]
[1779383897910,31.18,77701.68,0.0,-0.98262,2e-05,3.32112]
[1779383899922,31.18,77690.67,0.0,-0.98282,2e-05,3.28843]
[1779383904954,31.18,77686.69,0.0,-0.98289,2e-05,3.27606]
[1779383905961,31.18,77694.01,0.0,-0.98276,2e-05,3.29733]
[1779383910996,31.17,77694.15,0.0,-0.98277,2e-05,3.29694]
[1779383914027,31.17,77689.08,0.0,-0.98287,2e-05,3.2799]
[1779383919051,31.17,77692.58,0.0,-0.98281,2e-05,3.28941]
[1779383924086,31.17,77698.99,0.0,-0.9827,2e-05,3.30741]
[1779383926168,31.17,77692.73,0.0,-0.98281,2e-05,3.28863]
[1779383927108,31.17,77692.73,0.0,-0.98282,2e-05,3.28847]
[1779383932143,31.17,77690.56,0.0,-0.98286,2e-05,3.28132]
[1779383934157,31.17,77696.62,0.0,-0.98275,2e-05,3.29875]
[1779383939197,31.16,77696.49,0.0,-0.98276,2e-05,3.29742]
[1779383940203,31.16,77703.4,0.0,-0.98264,2e-05,3.31755]
[1779383941207,31.16,77717.55,0.0,-0.98239,2e-05,3.35921]
[1779383943232,31.16,77724.42,0.0,-0.98227,2e-05,3.37909]
[1779383945241,31.16,77734.15,0.0,-0.9821,2e-05,3.40759]
[1779383948260,31.16,77726.68,0.0,-0.98224,2e-05,3.384]
[1779383953300,31.15,77727.09,0.0,-0.98224,2e-05,3.38357]
[1779383955311,31.15,77733.51,0.0,-0.98213,2e-05,3.40216]
[1779383959338,31.15,77734.95,0.0,-0.98211,2e-05,3.405]
[1779383962358,31.15,77727.72,0.0,-0.98225,2e-05,3.38217]
[1779383963365,31.15,77726.41,0.0,-0.98228,2e-05,3.37792]
[1779383964372,31.15,77720.29,0.0,-0.98239,2e-05,3.35931]
[1779383965379,31.15,77719.69,0.0,-0.9824,2e-05,3.35723]
[1779383970418,31.14,77711.72,0.0,-0.98255,2e-05,3.33216]
[1779383972432,31.14,77691.44,0.0,-0.98292,2e-05,3.27027]
[1779383973438,31.14,77688.15,0.0,-0.98298,2e-05,3.26053]
[1779383978474,31.14,77691.88,0.0,-0.98292,2e-05,3.27077]
[1779383982504,31.14,77704.6,0.0,-0.9827,2e-05,3.30748]
[1779383983509,31.14,77711.81,0.0,-0.98257,2e-05,3.32856]
[1779383984517,31.14,77710.19,0.0,-0.9826,2e-05,3.32351]
[1779383989551,31.14,77715.17,0.0,-0.98252,2e-05,3.33704]
[1779383991566,31.13,77722.68,0.0,-0.98239,2e-05,3.35884]
[1779383993583,31.13,77710.47,0.0,-0.98261,2e-05,3.32199]
[1779383994587,31.13,77723.5,0.0,-0.98238,2e-05,3.36045]
[1779383995594,31.13,77724.44,0.0,-0.98237,2e-05,3.36296]
[1779383999627,31.13,77729.9,0.0,-0.98227,2e-05,3.37807]
[1779384001673,31.13,77716.11,0.0,-0.98253,2e-05,3.33632]
[1779384002652,31.13,77726.29,0.0,-0.98235,2e-05,3.36638]
[1779384003666,31.13,77737.52,0.0,-0.98214,2e-05,3.39975]
[1779384004667,31.13,77742.33,0.0,-0.98206,2e-05,3.41389]
[1779384005675,31.13,77753.99,0.0,-0.98184,2e-05,3.44885]
[1779384006803,31.12,77760.32,0.0,-0.98173,2e-05,3.4677]
[1779384008698,31.12,77758.0,0.0,-0.98178,2e-05,3.45967]
[1779384011719,31.12,77772.63,0.0,-0.98151,2e-05,3.50304]
[1779384012725,31.12,77773.03,0.0,-0.98151,2e-05,3.50371]
[1779384016872,31.11,77754.92,0.0,-0.98186,2e-05,3.44603]
[1779384017763,31.11,77754.92,0.0,-0.98187,2e-05,3.44553]
[1779384018768,31.11,77752.68,0.0,-0.98191,2e-05,3.43825]
[1779384020783,31.11,77758.11,0.0,-0.98181,2e-05,3.45384]
[1779384021789,31.11,77763.49,0.0,-0.98172,2e-05,3.46979]
[1779384022796,31.11,77769.18,0.0,-0.98161,2e-05,3.48671]
[1779384023803,31.11,77768.62,0.0,-0.98163,2e-05,3.48445]
[1779384024815,31.11,77777.97,0.0,-0.98146,2e-05,3.51269]
[1779384025819,31.11,77779.44,0.0,-0.98143,2e-05,3.51663]
[1779384029854,31.1,77788.54,0.0,-0.98127,2e-05,3.54242]
[1779384030862,31.09,77792.78,0.0,-0.98123,2e-05,3.54919]
[1779384031867,31.07,77811.26,0.0,-0.98093,2e-05,3.59868]
[1779384032880,31.06,77810.13,0.0,-0.981,2e-05,3.58775]
[1779384037029,31.01,77819.37,0.0,-0.98099,2e-05,3.58927]
[1779384037919,30.99,77819.37,0.0,-0.98103,2e-05,3.58254]
[1779384038926,30.98,77820.52,0.0,-0.98105,2e-05,3.57925]
[1779384039933,30.98,77827.45,0.0,-0.98092,2e-05,3.6011]
[1779384041947,30.95,77824.91,0.0,-0.98105,2e-05,3.57921]
[1779384043970,30.95,77834.15,0.0,-0.98087,2e-05,3.60838]
[1779384045978,30.91,77827.94,0.0,-0.98113,2e-05,3.5679]
[1779384047998,30.88,77830.44,0.0,-0.98116,2e-05,3.56274]
[1779384053025,30.82,77834.44,0.0,-0.98127,2e-05,3.54519]
[1779384055039,30.8,77839.52,0.0,-0.98124,2e-05,3.54976]
[1779384057051,30.78,77843.38,0.0,-0.98124,2e-05,3.55042]
[1779384061120,30.73,77842.23,0.0,-0.9814,2e-05,3.52439]
[1779384063106,30.7,77827.85,0.0,-0.98177,2e-05,3.46422]
[1779384064114,30.7,77822.36,0.0,-0.9819,2e-05,3.44305]
[1779384065121,30.69,77823.64,0.0,-0.98188,2e-05,3.44661]
[1779384067150,30.69,77833.12,0.0,-0.9817,2e-05,3.47515]
[1779384068156,30.68,77831.42,0.0,-0.98176,2e-05,3.46564]
[1779384073188,30.65,77828.57,0.0,-0.98193,2e-05,3.4373]
[1779384074194,30.65,77829.02,0.0,-0.98193,2e-05,3.43834]
[1779384077371,30.64,77824.29,0.0,-0.98202,2e-05,3.42249]
[1779384082250,30.64,77831.78,0.0,-0.98189,2e-05,3.44428]
[1779384086281,30.63,77840.23,0.0,-0.98178,2e-05,3.46294]
[1779384087441,30.62,77847.36,0.0,-0.98167,2e-05,3.48144]
[1779384089303,30.62,77848.61,0.0,-0.98165,2e-05,3.48458]
[1779384091318,30.61,77842.51,0.0,-0.98178,2e-05,3.463]
[1779384093333,30.61,77839.84,0.0,-0.98183,2e-05,3.454]
[1779384096353,30.61,77845.33,0.0,-0.98174,2e-05,3.46993]
[1779384099373,30.61,77849.2,0.0,-0.98167,2e-05,3.48079]
[1779384104407,30.6,77852.43,0.0,-0.98162,2e-05,3.48833]
[1779384109449,30.6,77851.08,0.0,-0.98166,2e-05,3.48189]
[1779384113476,30.6,77858.19,0.0,-0.98154,2e-05,3.50233]
[1779384118510,30.59,77862.08,0.0,-0.98148,2e-05,3.51219]
[1779384123557,30.59,77863.94,0.0,-0.98146,2e-05,3.51556]
[1779384125563,30.59,77873.36,0.0,-0.98128,2e-05,3.54473]
[1779384126571,30.58,77881.18,0.0,-0.98114,2e-05,3.56836]
[1779384127728,30.58,77888.53,0.0,-0.981,2e-05,3.59117]
[1779384128592,30.58,77888.91,0.0,-0.98099,2e-05,3.59205]
[1779384130603,30.58,77896.28,0.0,-0.98085,2e-05,3.61434]
[1779384133624,30.57,77903.26,0.0,-0.98073,2e-05,3.63474]
[1779384134630,30.57,77920.82,0.0,-0.98038,2e-05,3.69116]
[1779384135639,30.57,77930.65,0.0,-0.98018,2e-05,3.72331]
[1779384136656,30.57,77943.4,0.0,-0.97993,2e-05,3.76385]
[1779384137806,30.57,77918.07,0.0,-0.98045,2e-05,3.67984]
[1779384138743,30.57,77918.07,0.0,-0.98045,2e-05,3.67937]
[1779384140691,30.57,77900.87,0.0,-0.9808,2e-05,3.62263]
[1779384144727,30.56,77888.66,0.0,-0.98106,2e-05,3.58128]
[1779384149785,30.56,77858.94,0.0,-0.98164,2e-05,3.48535]
[1779384150791,30.56,77840.2,0.0,-0.982,2e-05,3.42683]
[1779384151791,30.56,77837.27,0.0,-0.98207,2e-05,3.41572]
[1779384153825,30.56,77839.6,0.0,-0.98202,2e-05,3.42265]
[1779384154824,30.56,77833.25,0.0,-0.98214,2e-05,3.40332]
[1779384155830,30.56,77823.87,0.0,-0.98232,2e-05,3.37441]
[1779384156835,30.56,77823.23,0.0,-0.98233,2e-05,3.37227]
[1779384161870,30.55,77821.17,0.0,-0.98237,2e-05,3.36506]
[1779384164890,30.55,77813.36,0.0,-0.98252,2e-05,3.34086]
[1779384165900,30.55,77806.7,0.0,-0.98264,2e-05,3.32063]
[1779384166908,30.55,77794.17,0.0,-0.98287,2e-05,3.28297]
[1779384168049,30.55,77778.99,0.0,-0.98314,2e-05,3.23788]
[1779384169933,30.55,77774.91,0.0,-0.98321,2e-05,3.22581]
[1779384171947,30.55,77782.04,0.0,-0.98309,2e-05,3.24686]
[1779384176982,30.55,77776.61,0.0,-0.98318,2e-05,3.23071]
[1779384181009,30.55,77782.38,0.0,-0.98308,2e-05,3.24768]
[1779384182019,30.55,77788.48,0.0,-0.98297,2e-05,3.2657]
[1779384183025,30.55,77788.36,0.0,-0.98297,2e-05,3.26525]
[1779384185050,30.55,77782.47,0.0,-0.98308,2e-05,3.2476]
[1779384188190,30.55,77791.77,0.0,-0.98292,2e-05,3.27486]
[1779384190088,30.55,77801.38,0.0,-0.98274,2e-05,3.30345]
[1779384191081,30.55,77815.86,0.0,-0.98248,2e-05,3.3469]
[1779384192088,30.55,77820.08,0.0,-0.98241,2e-05,3.3592]
[1779384194105,30.55,77814.44,0.0,-0.98251,2e-05,3.34164]
[1779384196120,30.55,77823.64,0.0,-0.98235,2e-05,3.36906]
[1779384198299,30.55,77817.31,0.0,-0.98247,2e-05,3.34934]
[1779384200149,30.54,77794.89,0.0,-0.98288,2e-05,3.28173]
[1779384201174,30.54,77785.41,0.0,-0.98305,2e-05,3.25345]
[1779384202188,30.54,77775.11,0.0,-0.98323,2e-05,3.22299]
[1779384204201,30.54,77756.58,0.0,-0.98355,2e-05,3.16885]
[1779384205207,30.55,77733.49,0.0,-0.98395,2e-05,3.10265]
[1779384206211,30.55,77726.17,0.0,-0.98407,2e-05,3.08202]
[1779384210241,30.55,77720.43,0.0,-0.98416,2e-05,3.06672]
[1779384211251,30.55,77713.13,0.0,-0.98429,2e-05,3.04444]
[1779384212259,30.55,77700.51,0.0,-0.9845,2e-05,3.0097]
[1779384213264,30.55,77689.9,0.0,-0.98467,2e-05,2.98056]
[1779384214274,30.55,77688.28,0.0,-0.98469,2e-05,2.97646]
[1779384215284,30.55,77680.32,0.0,-0.98482,2e-05,2.95451]
[1779384216287,30.55,77661.41,0.0,-0.98513,2e-05,2.90326]
[1779384217292,30.55,77655.38,0.0,-0.98522,2e-05,2.88789]
[1779384218298,30.55,77663.51,0.0,-0.98508,2e-05,2.91046]
[1779384219305,30.56,77672.35,0.0,-0.98494,2e-05,2.93508]
[1779384220313,30.56,77681.97,0.0,-0.98478,2e-05,2.96197]
[1779384221320,30.56,77684.62,0.0,-0.98473,2e-05,2.96972]
[1779384225351,30.56,77694.94,0.0,-0.98455,2e-05,3.00005]
[1779384226357,30.56,77697.03,0.0,-0.98452,2e-05,3.00625]
[1779384229376,30.57,77690.81,0.0,-0.98461,2e-05,2.99009]
[1779384231396,30.57,77693.11,0.0,-0.98457,2e-05,2.99728]
[1779384233401,30.57,77703.64,0.0,-0.98439,2e-05,3.02741]
[1779384234413,30.57,77710.29,0.0,-0.98428,2e-05,3.04641]
[1779384235417,30.57,77713.58,0.0,-0.98422,2e-05,3.05597]
[1779384237433,30.57,77713.5,0.0,-0.98422,2e-05,3.05629]
[1779384242469,30.57,77724.56,0.0,-0.98403,2e-05,3.08891]
[1779384243476,30.57,77736.55,0.0,-0.98382,2e-05,3.12338]
[1779384244484,30.57,77735.08,0.0,-0.98385,2e-05,3.11933]
[1779384246509,30.58,77742.71,0.0,-0.98371,2e-05,3.14159]
[1779384248649,30.58,77753.08,0.0,-0.98353,2e-05,3.17183]
[1779384249521,30.58,77753.08,0.0,-0.98353,2e-05,3.17192]
[1779384252555,30.58,77758.1,0.0,-0.98344,2e-05,3.18674]
[1779384253554,30.58,77763.83,0.0,-0.98334,2e-05,3.20352]
[1779384254557,30.58,77766.37,0.0,-0.9833,2e-05,3.21099]
[1779384255564,30.58,77774.69,0.0,-0.98315,2e-05,3.23546]
[1779384256572,30.58,77773.86,0.0,-0.98317,2e-05,3.23298]
[1779384260604,30.58,77765.75,0.0,-0.98331,2e-05,3.20909]
[1779384261610,30.58,77764.31,0.0,-0.98333,2e-05,3.20489]
[1779384263622,30.58,77771.75,0.0,-0.9832,2e-05,3.22677]
[1779384264630,30.58,77775.76,0.0,-0.98313,2e-05,3.23856]
[1779384266643,30.58,77784.75,0.0,-0.98297,2e-05,3.26509]
[1779384267650,30.58,77786.25,0.0,-0.98295,2e-05,3.26946]
[1779384271695,30.58,77827.13,0.0,-0.98221,2e-05,3.39049]
[1779384272696,30.57,77836.19,0.0,-0.98205,2e-05,3.41795]
[1779384273710,30.57,77842.0,0.0,-0.98194,2e-05,3.43594]
[1779384274712,30.57,77843.47,0.0,-0.98191,2e-05,3.44009]
[1779384276723,30.57,77852.55,0.0,-0.98175,2e-05,3.46743]
[1779384277730,30.57,77855.76,0.0,-0.98169,2e-05,3.47698]
[1779384278868,30.57,77849.46,0.0,-0.98181,2e-05,3.4565]
[1779384280752,30.57,77832.54,0.0,-0.98213,2e-05,3.40391]
[1779384281759,30.57,77830.5,0.0,-0.98217,2e-05,3.39734]
[1779384283777,30.57,77843.69,0.0,-0.98193,2e-05,3.4369]
[1779384284781,30.57,77848.84,0.0,-0.98184,2e-05,3.45284]
[1779384285788,30.56,77849.81,0.0,-0.98182,2e-05,3.45503]
[1779384288936,30.56,77840.95,0.0,-0.982,2e-05,3.42642]
[1779384289821,30.56,77840.95,0.0,-0.982,2e-05,3.42607]
[1779384292844,30.56,77815.08,0.0,-0.98248,2e-05,3.34616]
[1779384293853,30.56,77809.56,0.0,-0.98258,2e-05,3.32931]
[1779384299006,30.56,77810.63,0.0,-0.98257,2e-05,3.33169]
[1779384301922,30.56,77821.74,0.0,-0.98237,2e-05,3.36497]
[1779384302927,30.56,77830.9,0.0,-0.9822,2e-05,3.39241]
[1779384304952,30.55,77837.62,0.0,-0.98208,2e-05,3.41244]
[1779384305952,30.55,77843.77,0.0,-0.98197,2e-05,3.43106]
[1779384307964,30.55,77835.25,0.0,-0.98213,2e-05,3.40427]
[1779384309092,30.55,77841.9,0.0,-0.98201,2e-05,3.42444]
[1779384309978,30.55,77841.9,0.0,-0.98201,2e-05,3.42414]
[1779384310989,30.55,77853.01,0.0,-0.9818,2e-05,3.45814]
[1779384311995,30.55,77861.0,0.0,-0.98165,2e-05,3.4826]
[1779384313002,30.55,77872.75,0.0,-0.98143,2e-05,3.51941]
[1779384316022,30.55,77881.12,0.0,-0.98128,2e-05,3.54432]
[1779384318034,30.55,77874.66,0.0,-0.98141,2e-05,3.52292]
[1779384323071,30.54,77869.55,0.0,-0.98152,2e-05,3.50448]
[1779384328106,30.54,77870.91,0.0,-0.98151,2e-05,3.5065]
[1779384332135,30.53,77865.22,0.0,-0.98164,2e-05,3.48513]
[1779384336164,30.53,77854.43,0.0,-0.98185,2e-05,3.44988]
[1779384337170,30.53,77848.5,0.0,-0.98197,2e-05,3.43119]
[1779384340191,30.53,77852.48,0.0,-0.9819,2e-05,3.44245]
[1779384342205,30.53,77862.24,0.0,-0.98172,2e-05,3.47199]
[1779384346234,30.52,77857.11,0.0,-0.98183,2e-05,3.45446]
[1779384349379,30.52,77862.17,0.0,-0.98174,2e-05,3.46905]
[1779384352280,30.52,77866.23,0.0,-0.98167,2e-05,3.48046]
[1779384357316,30.51,77858.55,0.0,-0.98183,2e-05,3.45445]
[1779384359453,30.51,77865.19,0.0,-0.98171,2e-05,3.47434]
[1779384362350,30.51,77871.65,0.0,-0.98159,2e-05,3.49327]
[1779384365371,30.51,77876.71,0.0,-0.9815,2e-05,3.50776]
[1779384366382,30.51,77883.11,0.0,-0.98138,2e-05,3.52741]
[1779384371419,30.5,77890.14,0.0,-0.98126,2e-05,3.54698]
[1779384376453,30.49,77889.23,0.0,-0.9813,2e-05,3.54133]
[1779384379600,30.49,77877.17,0.0,-0.98154,2e-05,3.50175]
[1779384380485,30.49,77876.76,0.0,-0.98155,2e-05,3.5]
[1779384382503,30.49,77883.24,0.0,-0.98143,2e-05,3.51945]
[1779384387535,30.48,77882.99,0.0,-0.98145,2e-05,3.51615]
[1779384388539,30.48,77889.78,0.0,-0.98132,2e-05,3.53706]
[1779384393575,30.48,77884.75,0.0,-0.98145,2e-05,3.5167]
[1779384398611,30.47,77868.99,0.0,-0.98176,2e-05,3.46495]
[1779384399617,30.47,77870.69,0.0,-0.98173,2e-05,3.46985]
[1779384404655,30.47,77865.48,0.0,-0.98184,2e-05,3.45159]
[1779384406668,30.47,77850.82,0.0,-0.98212,2e-05,3.40551]
[1779384407674,30.47,77846.75,0.0,-0.9822,2e-05,3.39271]
[1779384410695,30.46,77845.8,0.0,-0.98222,2e-05,3.38898]
[1779384415731,30.46,77838.08,0.0,-0.98238,2e-05,3.36406]
[1779384416743,30.46,77837.7,0.0,-0.98238,2e-05,3.36269]
[1779384421775,30.46,77839.88,0.0,-0.98235,2e-05,3.3683]
[1779384422781,30.46,77849.42,0.0,-0.98217,2e-05,3.39729]
[1779384423811,30.46,77854.61,0.0,-0.98208,2e-05,3.41301]
[1779384424803,30.46,77849.68,0.0,-0.98217,2e-05,3.39756]
[1779384425808,30.46,77837.87,0.0,-0.98239,2e-05,3.36118]
[1779384426816,30.46,77841.45,0.0,-0.98233,2e-05,3.37191]
[1779384427823,30.46,77846.58,0.0,-0.98223,2e-05,3.38741]
[1779384428830,30.46,77848.02,0.0,-0.98221,2e-05,3.39159]
[1779384429965,30.46,77842.78,0.0,-0.98231,2e-05,3.3753]
[1779384432859,30.45,77839.14,0.0,-0.98238,2e-05,3.36352]
[1779384437893,30.45,77840.79,0.0,-0.98235,2e-05,3.36759]
[1779384440042,30.45,77834.49,0.0,-0.98247,2e-05,3.34787]
[1779384442972,30.45,77864.05,0.0,-0.98193,2e-05,3.43829]
[1779384443980,30.45,77865.38,0.0,-0.9819,2e-05,3.44211]
[1779384446034,30.45,77871.94,0.0,-0.98178,2e-05,3.46188]
[1779384447024,30.45,77884.92,0.0,-0.98154,2e-05,3.50217]
[1779384448033,30.45,77893.33,0.0,-0.98138,2e-05,3.52826]
[1779384449039,30.45,77898.22,0.0,-0.98129,2e-05,3.54329]
[1779384450130,30.44,77901.03,0.0,-0.98124,2e-05,3.55121]
[1779384451056,30.44,77896.15,0.0,-0.98134,2e-05,3.53341]
[1779384452060,30.44,77886.99,0.0,-0.98152,2e-05,3.50449]
[1779384453067,30.44,77884.11,0.0,-0.98158,2e-05,3.49462]
[1779384456089,30.44,77876.24,0.0,-0.98174,2e-05,3.46886]
[1779384461125,30.44,77871.28,0.0,-0.98184,2e-05,3.45162]
[1779384464147,30.43,77883.09,0.0,-0.98163,2e-05,3.48741]
[1779384469182,30.43,77883.05,0.0,-0.98164,2e-05,3.4852]
[1779384470260,30.43,77871.89,0.0,-0.98185,2e-05,3.44997]
[1779384476231,30.42,77870.49,0.0,-0.98189,2e-05,3.44345]
[1779384480329,30.42,77856.79,0.0,-0.98216,2e-05,3.39969]
[1779384486302,30.42,77862.56,0.0,-0.98206,2e-05,3.41559]
[1779384490399,30.42,77872.58,0.0,-0.98188,2e-05,3.44523]
[1779384496372,30.41,77870.27,0.0,-0.98194,2e-05,3.43573]
[1779384500401,30.41,77875.41,0.0,-0.98185,2e-05,3.45014]
[1779384504431,30.4,77870.25,0.0,-0.98196,2e-05,3.43251]
[1779384509467,30.4,77868.54,0.0,-0.982,2e-05,3.42526]
[1779384514502,30.4,77869.5,0.0,-0.98201,2e-05,3.42456]
[1779384517524,30.39,77887.55,0.0,-0.98167,2e-05,3.47957]
[1779384518530,30.39,77902.91,0.0,-0.98138,2e-05,3.52743]
[1779384519537,30.39,77910.12,0.0,-0.98124,2e-05,3.54974]
[1779384520610,30.39,77920.21,0.0,-0.98105,2e-05,3.58134]
[1779384526588,30.38,77921.0,0.0,-0.98106,2e-05,3.5801]
[1779384530615,30.38,77926.25,0.0,-0.98097,2e-05,3.59448]
[1779384534643,30.37,77934.22,0.0,-0.98083,2e-05,3.61759]
[1779384539677,30.37,77934.6,0.0,-0.98084,2e-05,3.61565]
[1779384542698,30.36,77943.33,0.0,-0.98068,2e-05,3.64198]
[1779384547733,30.36,77946.41,0.0,-0.98064,2e-05,3.64852]
[1779384551762,30.35,77939.71,0.0,-0.98079,2e-05,3.6241]
[1779384556796,30.35,77938.71,0.0,-0.98083,2e-05,3.6177]
[1779384561832,30.34,77933.94,0.0,-0.98094,2e-05,3.59922]
[1779384564860,30.34,77923.43,0.0,-0.98116,2e-05,3.56377]
[1779384565865,30.34,77920.85,0.0,-0.98121,2e-05,3.55503]
[1779384570966,30.33,77917.79,0.0,-0.98129,2e-05,3.54294]
[1779384576943,30.33,77921.73,0.0,-0.98124,2e-05,3.55106]
[1779384580971,30.32,77926.81,0.0,-0.98115,2e-05,3.56553]
[1779384582989,30.32,77934.18,0.0,-0.98101,2e-05,3.58828]
[1779384583991,30.32,77933.59,0.0,-0.98102,2e-05,3.5859]
[1779384590036,30.31,77934.69,0.0,-0.98102,2e-05,3.58661]
[1779384595070,30.31,77928.79,0.0,-0.98115,2e-05,3.56544]
[1779384600104,30.31,77925.65,0.0,-0.98122,2e-05,3.55337]
[1779384605155,30.3,77927.52,0.0,-0.9812,2e-05,3.55741]
[1779384606154,30.3,77935.95,0.0,-0.98103,2e-05,3.58445]
[1779384608187,30.3,77939.27,0.0,-0.98098,2e-05,3.59388]
[1779384610189,30.3,77945.42,0.0,-0.98086,2e-05,3.61284]
[1779384611195,30.3,77949.2,0.0,-0.98079,2e-05,3.6246]
[1779384613210,30.3,77950.25,0.0,-0.98077,2e-05,3.62699]
[1779384618246,30.29,77949.56,0.0,-0.9808,2e-05,3.62216]
[1779384623280,30.29,77943.64,0.0,-0.98094,2e-05,3.60045]
[1779384628315,30.28,77933.35,0.0,-0.98115,2e-05,3.56485]
[1779384629331,30.28,77928.92,0.0,-0.98124,2e-05,3.55024]
[1779384630372,30.28,77930.09,0.0,-0.98122,2e-05,3.55357]
[1779384631430,30.28,77938.91,0.0,-0.98106,2e-05,3.57958]
[1779384633361,30.28,77942.65,0.0,-0.98099,2e-05,3.59071]
[1779384635374,30.27,77946.32,0.0,-0.98093,2e-05,3.60157]
[1779384638396,30.27,77940.94,0.0,-0.98104,2e-05,3.58273]
[1779384641416,30.27,77932.92,0.0,-0.98121,2e-05,3.55557]
[1779384642425,30.27,77926.82,0.0,-0.98133,2e-05,3.53566]
[1779384643435,30.27,77923.62,0.0,-0.9814,2e-05,3.52509]
[1779384644438,30.27,77907.98,0.0,-0.9817,2e-05,3.47527]
[1779384645445,30.27,77905.43,0.0,-0.98175,2e-05,3.46697]
[1779384648472,30.26,77903.96,0.0,-0.98178,2e-05,3.46158]
[1779384650480,30.26,77909.85,0.0,-0.98167,2e-05,3.47956]
[1779384651571,30.26,77916.36,0.0,-0.98155,2e-05,3.49981]
[1779384653501,30.26,77920.3,0.0,-0.98148,2e-05,3.51165]
[1779384655515,30.26,77921.83,0.0,-0.98145,2e-05,3.5158]
[1779384660550,30.26,77918.02,0.0,-0.98154,2e-05,3.50193]
[1779384665588,30.25,77919.2,0.0,-0.98153,2e-05,3.504]
[1779384666595,30.25,77910.21,0.0,-0.9817,2e-05,3.4753]
[1779384667602,30.25,77909.52,0.0,-0.98172,2e-05,3.47286]
[1779384670623,30.25,77919.1,0.0,-0.98154,2e-05,3.50226]
[1779384671714,30.25,77920.9,0.0,-0.9815,2e-05,3.50765]
[1779384677674,30.25,77921.2,0.0,-0.98151,2e-05,3.50672]
[1779384682713,30.24,77925.21,0.0,-0.98144,2e-05,3.51764]
[1779384685730,30.24,77939.32,0.0,-0.98117,2e-05,3.56163]
[1779384688751,30.24,77946.59,0.0,-0.98104,2e-05,3.58374]
[1779384691780,30.23,77950.77,0.0,-0.981,2e-05,3.58992]
[1779384696817,30.22,77949.06,0.0,-0.98107,2e-05,3.57815]
[1779384698833,30.21,77966.47,0.0,-0.98073,2e-05,3.63357]
[1779384699840,30.21,77980.19,0.0,-0.98046,2e-05,3.67787]
[1779384704875,30.21,77981.76,0.0,-0.98045,2e-05,3.6799]
[1779384709910,30.2,77977.42,0.0,-0.98055,2e-05,3.6626]
[1779384714944,30.2,77975.27,0.0,-0.98062,2e-05,3.65256]
[1779384719980,30.19,77977.86,0.0,-0.98058,2e-05,3.65804]
[1779384725019,30.18,77976.19,0.0,-0.98063,2e-05,3.64962]
[1779384730050,30.18,77979.42,0.0,-0.98059,2e-05,3.65732]
[1779384735085,30.17,77981.19,0.0,-0.98057,2e-05,3.6602]
[1779384740123,30.17,77977.22,0.0,-0.98067,2e-05,3.64426]
[1779384741129,30.17,77962.32,0.0,-0.98097,2e-05,3.59521]
[1779384742231,30.17,77958.09,0.0,-0.98106,2e-05,3.58106]
[1779384745167,30.16,77963.12,0.0,-0.98097,2e-05,3.59594]
[1779384747179,30.16,77970.69,0.0,-0.98082,2e-05,3.61951]
[1779384748187,30.16,77971.61,0.0,-0.98081,2e-05,3.62196]
[1779384750202,30.16,77973.67,0.0,-0.98077,2e-05,3.62755]
[1779384752301,30.16,77986.93,0.0,-0.98052,2e-05,3.66795]
[1779384754234,30.15,77988.04,0.0,-0.98051,2e-05,3.67038]
[1779384759267,30.15,77980.67,0.0,-0.98067,2e-05,3.64308]
[1779384761283,30.15,77976.87,0.0,-0.98076,2e-05,3.62952]
[1779384762297,30.14,77987.74,0.0,-0.98054,2e-05,3.66456]
[1779384763299,30.14,77979.13,0.0,-0.98072,2e-05,3.63572]
[1779384764303,30.14,77955.93,0.0,-0.98119,2e-05,3.55994]
[1779384765310,30.14,77949.57,0.0,-0.98131,2e-05,3.53908]
[1779384766323,30.14,77949.5,0.0,-0.98132,2e-05,3.53845]
[1779384771354,30.14,77947.41,0.0,-0.98137,2e-05,3.52973]
[1779384772442,30.14,77936.6,0.0,-0.98158,2e-05,3.4949]
[1779384773369,30.13,77936.6,0.0,-0.98159,2e-05,3.49452]
[1779384776389,30.13,77942.25,0.0,-0.98148,2e-05,3.51135]
[1779384780422,30.13,77936.79,0.0,-0.98159,2e-05,3.49328]
[1779384785453,30.14,77938.59,0.0,-0.98155,2e-05,3.50115]
[1779384788475,30.14,77946.79,0.0,-0.98138,2e-05,3.52851]
[1779384789481,30.14,77945.82,0.0,-0.98139,2e-05,3.52578]
[1779384794529,30.14,77938.78,0.0,-0.98152,2e-05,3.50482]
[1779384795525,30.14,77929.31,0.0,-0.9817,2e-05,3.47558]
[1779384796540,30.14,77932.43,0.0,-0.98164,2e-05,3.48588]
[1779384798544,30.15,77941.68,0.0,-0.98145,2e-05,3.51609]
[1779384799552,30.15,77940.0,0.0,-0.98148,2e-05,3.51112]
[1779384801585,30.15,77905.59,0.0,-0.98214,2e-05,3.40368]
[1779384802667,30.15,77897.28,0.0,-0.98229,2e-05,3.37848]
[1779384803584,30.15,77897.28,0.0,-0.98229,2e-05,3.3791]
[1779384805596,30.15,77909.41,0.0,-0.98205,2e-05,3.41794]
[1779384806605,30.15,77913.0,0.0,-0.98198,2e-05,3.42969]
[1779384808619,30.16,77904.6,0.0,-0.98213,2e-05,3.40461]
[1779384811638,30.16,77901.6,0.0,-0.98219,2e-05,3.39524]
[1779384812743,30.16,77890.69,0.0,-0.98239,2e-05,3.36136]
[1779384814696,30.16,77874.33,0.0,-0.9827,2e-05,3.31101]
[1779384815684,30.16,77857.15,0.0,-0.98301,2e-05,3.25903]
[1779384816696,30.16,77837.91,0.0,-0.98335,2e-05,3.20165]
[1779384817698,30.16,77828.66,0.0,-0.98352,2e-05,3.17447]
[1779384818730,30.16,77827.37,0.0,-0.98354,2e-05,3.17086]
[1779384823746,30.16,77829.76,0.0,-0.98349,2e-05,3.17884]
[1779384825760,30.16,77824.11,0.0,-0.98359,2e-05,3.1626]
[1779384826767,30.16,77829.33,0.0,-0.98349,2e-05,3.17816]
[1779384827776,30.16,77830.12,0.0,-0.98348,2e-05,3.18068]
[1779384829789,30.16,77837.8,0.0,-0.98334,2e-05,3.20374]
[1779384830795,30.16,77836.55,0.0,-0.98336,2e-05,3.20018]
[1779384834823,30.16,77843.54,0.0,-0.98323,2e-05,3.22154]
[1779384835830,30.16,77849.78,0.0,-0.98312,2e-05,3.24028]
[1779384836837,30.16,77852.61,0.0,-0.98307,2e-05,3.24884]
[1779384837846,30.17,77847.02,0.0,-0.98317,2e-05,3.2322]
[1779384838851,30.17,77829.75,0.0,-0.98348,2e-05,3.18107]
[1779384839858,30.17,77826.32,0.0,-0.98354,2e-05,3.17116]
[1779384841872,30.17,77824.93,0.0,-0.98356,2e-05,3.1677]
[1779384845900,30.17,77836.07,0.0,-0.98336,2e-05,3.20125]
[1779384846907,30.17,77838.0,0.0,-0.98332,2e-05,3.20729]
[1779384851942,30.17,77836.66,0.0,-0.98334,2e-05,3.20406]
[1779384853031,30.17,77826.34,0.0,-0.98352,2e-05,3.17375]
[1779384853956,30.17,77826.34,0.0,-0.98352,2e-05,3.17397]
[1779384858991,30.17,77820.85,0.0,-0.98361,2e-05,3.15898]
[1779384863027,30.18,77816.34,0.0,-0.98368,2e-05,3.14673]
[1779384864032,30.18,77830.61,0.0,-0.98343,2e-05,3.18884]
[1779384865038,30.18,77839.19,0.0,-0.98328,2e-05,3.2144]
[1779384866085,30.18,77845.93,0.0,-0.98316,2e-05,3.23459]
[1779384868062,30.18,77859.04,0.0,-0.98292,2e-05,3.27402]
[1779384869069,30.18,77869.92,0.0,-0.98272,2e-05,3.30696]
[1779384874105,30.18,77874.02,0.0,-0.98265,2e-05,3.31748]
[1779384875110,30.18,77879.56,0.0,-0.98255,2e-05,3.3343]
[1779384878132,30.18,77871.61,0.0,-0.9827,2e-05,3.30989]
[1779384880145,30.18,77866.43,0.0,-0.9828,2e-05,3.29411]
[1779384884174,30.18,77857.33,0.0,-0.98296,2e-05,3.26664]
[1779384887195,30.18,77850.09,0.0,-0.98309,2e-05,3.24497]
[1779384888202,30.18,77847.25,0.0,-0.98314,2e-05,3.23654]
[1779384890216,30.18,77856.93,0.0,-0.98297,2e-05,3.2657]
[1779384891222,30.18,77861.97,0.0,-0.98287,2e-05,3.28092]
[1779384892230,30.18,77861.54,0.0,-0.98288,2e-05,3.27964]
[1779384894243,30.18,77871.35,0.0,-0.9827,2e-05,3.30936]
[1779384895251,30.18,77873.63,0.0,-0.98266,2e-05,3.31626]
[1779384898272,30.18,77878.01,0.0,-0.98258,2e-05,3.32946]
[1779384903403,30.18,77880.33,0.0,-0.98254,2e-05,3.33617]
[1779384906328,30.17,77880.2,0.0,-0.98255,2e-05,3.33548]
[1779384909357,30.17,77893.31,0.0,-0.9823,2e-05,3.37543]
[1779384910361,30.17,77909.35,0.0,-0.982,2e-05,3.42548]
[1779384911367,30.17,77916.48,0.0,-0.98187,2e-05,3.44752]
[1779384912375,30.17,77921.72,0.0,-0.98177,2e-05,3.46368]
[1779384917411,30.17,77922.4,0.0,-0.98176,2e-05,3.46427]
[1779384921447,30.17,77929.04,0.0,-0.98164,2e-05,3.48396]
[1779384922454,30.17,77936.8,0.0,-0.9815,2e-05,3.50822]
[1779384923548,30.17,77932.66,0.0,-0.98158,2e-05,3.49471]
[1779384925476,30.17,77934.02,0.0,-0.98156,2e-05,3.49832]
[1779384926481,30.16,77921.72,0.0,-0.9818,2e-05,3.45913]
[1779384927487,30.16,77927.32,0.0,-0.98169,2e-05,3.4765]
[1779384928495,30.16,77935.26,0.0,-0.98154,2e-05,3.50133]
[1779384929523,30.16,77936.73,0.0,-0.98151,2e-05,3.50565]
[1779384930511,30.16,77928.25,0.0,-0.98168,2e-05,3.47844]
[1779384931518,30.16,77924.67,0.0,-0.98176,2e-05,3.46502]
[1779384932526,30.16,77924.58,0.0,-0.98176,2e-05,3.46446]
[1779384937563,30.16,77935.51,0.0,-0.98156,2e-05,3.49769]
[1779384938567,30.16,77938.42,0.0,-0.9815,2e-05,3.50663]
[1779384941589,30.16,77936.43,0.0,-0.98155,2e-05,3.49935]
[1779384942599,30.16,77936.97,0.0,-0.98154,2e-05,3.50077]
[1779384943698,30.15,77929.84,0.0,-0.98168,2e-05,3.4779]
[1779384945620,30.15,77929.36,0.0,-0.98169,2e-05,3.47584]
[1779384947632,30.15,77934.47,0.0,-0.9816,2e-05,3.4915]
[1779384952668,30.15,77937.22,0.0,-0.98155,2e-05,3.49894]
[1779384957703,30.15,77938.95,0.0,-0.98153,2e-05,3.50316]
[1779384962745,30.15,77940.0,0.0,-0.98151,2e-05,3.50522]
[1779384967777,30.14,77937.94,0.0,-0.98156,2e-05,3.49744]
[1779384968782,30.14,77946.18,0.0,-0.9814,2e-05,3.52344]
[1779384969790,30.14,77948.04,0.0,-0.98137,2e-05,3.52911]
[1779384972812,30.14,77947.12,0.0,-0.98139,2e-05,3.52532]
[1779384977846,30.14,77948.15,0.0,-0.98138,2e-05,3.52719]
[1779384982885,30.13,77947.67,0.0,-0.9814,2e-05,3.52426]
[1779384987939,30.13,77946.63,0.0,-0.98143,2e-05,3.51956]
[1779384992975,30.13,77947.2,0.0,-0.98143,2e-05,3.51817]
[1779384995995,30.13,77938.12,0.0,-0.98161,2e-05,3.48851]
[1779384997002,30.13,77937.11,0.0,-0.98164,2e-05,3.48509]
[1779385000032,30.13,77933.09,0.0,-0.98172,2e-05,3.47179]
[1779385005063,30.12,77928.35,0.0,-0.98181,2e-05,3.4558]
[1779385008088,30.12,77915.73,0.0,-0.98206,2e-05,3.41584]
[1779385009094,30.12,77907.78,0.0,-0.98221,2e-05,3.39104]
[1779385011105,30.12,77912.46,0.0,-0.98212,2e-05,3.40541]
[1779385013119,30.12,77918.83,0.0,-0.982,2e-05,3.42504]
[1779385018155,30.12,77921.36,0.0,-0.98196,2e-05,3.43221]
[1779385023191,30.12,77925.78,0.0,-0.98188,2e-05,3.44532]
[1779385027221,30.12,77931.61,0.0,-0.98177,2e-05,3.46296]
[1779385028225,30.12,77939.35,0.0,-0.98162,2e-05,3.48718]
[1779385030239,30.12,77949.36,0.0,-0.98143,2e-05,3.51844]
[1779385032254,30.12,77955.45,0.0,-0.98132,2e-05,3.53726]
[1779385033308,30.12,77963.93,0.0,-0.98115,2e-05,3.56492]
[1779385035285,30.12,77970.86,0.0,-0.98101,2e-05,3.58807]
[1779385037298,30.12,77974.75,0.0,-0.98092,2e-05,3.60136]
[1779385042333,30.12,77969.21,0.0,-0.98102,2e-05,3.58502]
[1779385047369,30.13,77965.62,0.0,-0.98109,2e-05,3.57504]
[1779385052404,30.13,77952.46,0.0,-0.98134,2e-05,3.53245]
[1779385053418,30.13,77949.38,0.0,-0.9814,2e-05,3.52297]
[1779385055429,30.13,77960.64,0.0,-0.98118,2e-05,3.55982]
[1779385056436,30.13,77963.52,0.0,-0.98112,2e-05,3.56941]
[1779385060464,30.13,77956.96,0.0,-0.98124,2e-05,3.54945]
[1779385061473,30.13,77950.2,0.0,-0.98137,2e-05,3.5281]
[1779385062478,30.13,77950.56,0.0,-0.98136,2e-05,3.52959]
[1779385067512,30.14,77949.34,0.0,-0.98138,2e-05,3.52737]
[1779385072548,30.14,77948.7,0.0,-0.98138,2e-05,3.52693]
[1779385075569,30.14,77943.16,0.0,-0.98148,2e-05,3.51023]
[1779385077584,30.14,77932.15,0.0,-0.98169,2e-05,3.47601]
[1779385078590,30.14,77924.76,0.0,-0.98183,2e-05,3.45312]
[1779385079596,30.15,77923.88,0.0,-0.98184,2e-05,3.45078]
[1779385082619,30.15,77929.08,0.0,-0.98173,2e-05,3.46847]
[1779385083624,30.15,77938.16,0.0,-0.98156,2e-05,3.49761]
[1779385084632,30.15,77941.35,0.0,-0.98149,2e-05,3.50811]
[1779385089667,30.15,77940.78,0.0,-0.98149,2e-05,3.50805]
[1779385094759,30.16,77942.44,0.0,-0.98145,2e-05,3.51505]
[1779385100745,30.16,77941.54,0.0,-0.98145,2e-05,3.51422]
[1779385105779,30.16,77939.85,0.0,-0.98148,2e-05,3.51052]
[1779385109807,30.17,77931.94,0.0,-0.98162,2e-05,3.48676]
[1779385110813,30.17,77924.74,0.0,-0.98176,2e-05,3.46442]
[1779385111822,30.17,77926.13,0.0,-0.98174,2e-05,3.4674]
[1779385114843,30.17,77932.44,0.0,-0.98161,2e-05,3.48856]
[1779385119878,30.17,77921.65,0.0,-0.9818,2e-05,3.4565]
[1779385120885,30.18,77918.75,0.0,-0.98186,2e-05,3.44785]
[1779385124912,30.18,77932.78,0.0,-0.98158,2e-05,3.49401]
[1779385125920,30.18,77934.27,0.0,-0.98154,2e-05,3.49916]
[1779385130954,30.18,77933.68,0.0,-0.98154,2e-05,3.49944]
[1779385133976,30.19,77939.21,0.0,-0.98143,2e-05,3.51833]
[1779385139011,30.19,77937.99,0.0,-0.98144,2e-05,3.51653]
[1779385144047,30.19,77946.4,0.0,-0.98126,2e-05,3.54552]
[1779385145054,30.2,77948.35,0.0,-0.98122,2e-05,3.55216]
[1779385150096,30.2,77940.18,0.0,-0.98137,2e-05,3.52795]
[1779385151102,30.2,77935.42,0.0,-0.98146,2e-05,3.51321]
[1779385152103,30.2,77936.95,0.0,-0.98142,2e-05,3.51852]
[1779385157139,30.21,77936.74,0.0,-0.98141,2e-05,3.52004]
[1779385162174,30.21,77938.5,0.0,-0.98137,2e-05,3.52783]
[1779385167208,30.21,77936.69,0.0,-0.98139,2e-05,3.52474]
[1779385172265,30.22,77937.11,0.0,-0.98138,2e-05,3.52604]
[1779385177302,30.22,77932.89,0.0,-0.98144,2e-05,3.51535]
[1779385178317,30.22,77926.75,0.0,-0.98156,2e-05,3.49587]
[1779385179317,30.22,77911.21,0.0,-0.98186,2e-05,3.44744]
[1779385180322,30.23,77912.68,0.0,-0.98182,2e-05,3.4532]
[1779385185358,30.22,77915.13,0.0,-0.98178,2e-05,3.45974]
[1779385190394,30.22,77916.72,0.0,-0.98176,2e-05,3.46358]
[1779385195481,30.22,77911.06,0.0,-0.98187,2e-05,3.44471]
[1779385196437,30.22,77911.06,0.0,-0.98187,2e-05,3.44451]
[1779385198451,30.22,77904.09,0.0,-0.98201,2e-05,3.4224]
[1779385199457,30.22,77891.55,0.0,-0.98224,2e-05,3.38341]
[1779385204493,30.22,77894.69,0.0,-0.98219,2e-05,3.39253]
[1779385205554,30.22,77905.45,0.0,-0.98199,2e-05,3.42578]
[1779385206507,30.22,77905.45,0.0,-0.98199,2e-05,3.42559]
[1779385211541,30.21,77905.85,0.0,-0.98199,2e-05,3.42583]
[1779385213557,30.21,77899.59,0.0,-0.98211,2e-05,3.40596]
[1779385214563,30.21,77901.59,0.0,-0.98207,2e-05,3.41201]
[1779385216576,30.21,77906.82,0.0,-0.98197,2e-05,3.42794]
[1779385217604,30.21,77914.57,0.0,-0.98183,2e-05,3.45198]
[1779385218608,30.21,77914.76,0.0,-0.98183,2e-05,3.45234]
[1779385220625,30.21,77907.18,0.0,-0.98197,2e-05,3.42817]
[1779385221632,30.21,77901.1,0.0,-0.98209,2e-05,3.40904]
[1779385222639,30.21,77904.45,0.0,-0.98203,2e-05,3.41929]
[1779385224653,30.21,77907.46,0.0,-0.98197,2e-05,3.42829]
[1779385229688,30.21,77907.99,0.0,-0.98197,2e-05,3.42897]
[1779385234723,30.21,77908.02,0.0,-0.98198,2e-05,3.4263]
[1779385235731,30.21,77913.05,0.0,-0.98189,2e-05,3.44183]
[1779385236738,30.21,77913.71,0.0,-0.98188,2e-05,3.44369]
[1779385241772,30.2,77913.3,0.0,-0.98189,2e-05,3.44134]
[1779385245800,30.2,77908.04,0.0,-0.982,2e-05,3.4241]
[1779385249829,30.2,77896.7,0.0,-0.98221,2e-05,3.3882]
[1779385250835,30.2,77896.69,0.0,-0.98222,2e-05,3.38806]
[1779385255919,30.2,77900.85,0.0,-0.98214,2e-05,3.40035]
[1779385261917,30.2,77906.53,0.0,-0.98204,2e-05,3.41719]
[1779385263925,30.2,77912.67,0.0,-0.98192,2e-05,3.43603]
[1779385265947,30.2,77912.76,0.0,-0.98192,2e-05,3.43593]
[1779385270981,30.19,77913.72,0.0,-0.98191,2e-05,3.43799]
[1779385276069,30.19,77914.1,0.0,-0.98191,2e-05,3.43822]
[1779385278034,30.19,77922.37,0.0,-0.98176,2e-05,3.46378]
[1779385279046,30.19,77922.96,0.0,-0.98175,2e-05,3.46539]
[1779385280050,30.19,77917.37,0.0,-0.98185,2e-05,3.44759]
[1779385282062,30.19,77915.99,0.0,-0.98188,2e-05,3.44282]
[1779385287101,30.19,77914.26,0.0,-0.98192,2e-05,3.43633]
[1779385289114,30.19,77920.98,0.0,-0.9818,2e-05,3.45697]
[1779385290121,30.19,77925.31,0.0,-0.98172,2e-05,3.47034]
[1779385292136,30.18,77918.61,0.0,-0.98186,2e-05,3.44689]
[1779385293142,30.18,77916.86,0.0,-0.98189,2e-05,3.44117]
[1779385298178,30.18,77918.07,0.0,-0.98188,2e-05,3.44374]
[1779385303213,30.18,77918.14,0.0,-0.98188,2e-05,3.44275]
[1779385308253,30.18,77918.98,0.0,-0.98187,2e-05,3.44414]
[1779385313282,30.17,77915.8,0.0,-0.98194,2e-05,3.43288]
[1779385314289,30.17,77910.63,0.0,-0.98204,2e-05,3.4165]
[1779385315298,30.17,77908.79,0.0,-0.98208,2e-05,3.41056]
[1779385320331,30.17,77911.75,0.0,-0.98203,2e-05,3.41874]
[1779385323354,30.17,77917.85,0.0,-0.98192,2e-05,3.43713]
[1779385325368,30.17,77919.69,0.0,-0.98188,2e-05,3.44239]
[1779385330405,30.17,77919.19,0.0,-0.9819,2e-05,3.43927]
[1779385334434,30.16,77912.72,0.0,-0.98203,2e-05,3.41816]
[1779385338489,30.16,77908.21,0.0,-0.98212,2e-05,3.40338]
[1779385340478,30.16,77896.74,0.0,-0.98234,2e-05,3.3676]
[1779385343501,30.16,77892.25,0.0,-0.98242,2e-05,3.3535]
[1779385347529,30.16,77881.67,0.0,-0.98262,2e-05,3.32087]
[1779385352571,30.16,77878.95,0.0,-0.98268,2e-05,3.31066]
[1779385357600,30.16,77881.09,0.0,-0.98264,2e-05,3.31695]
[1779385362646,30.16,77876.23,0.0,-0.98273,2e-05,3.30201]
[1779385363648,30.16,77851.89,0.0,-0.98317,2e-05,3.22877]
[1779385366723,30.16,77845.53,0.0,-0.98329,2e-05,3.2101]
[1779385372714,30.16,77853.64,0.0,-0.98314,2e-05,3.23488]
[1779385373719,30.16,77847.42,0.0,-0.98325,2e-05,3.21639]
[1779385374726,30.16,77853.61,0.0,-0.98314,2e-05,3.23494]
[1779385375732,30.16,77853.47,0.0,-0.98314,2e-05,3.23458]
[1779385379761,30.16,77847.34,0.0,-0.98325,2e-05,3.21651]
[1779385383790,30.16,77853.32,0.0,-0.98314,2e-05,3.2346]
[1779385388826,30.16,77848.31,0.0,-0.98323,2e-05,3.21992]
[1779385393864,30.16,77847.3,0.0,-0.98324,2e-05,3.21724]
[1779385397896,30.17,77855.82,0.0,-0.98309,2e-05,3.24291]
[1779385398901,30.17,77858.4,0.0,-0.98304,2e-05,3.25065]
[1779385404939,30.17,77857.88,0.0,-0.98305,2e-05,3.24955]
[1779385410982,30.17,77858.77,0.0,-0.98303,2e-05,3.25215]
[1779385416039,30.17,77842.02,0.0,-0.98334,2e-05,3.20034]
[1779385417047,30.17,77827.82,0.0,-0.98359,2e-05,3.15928]
[1779385418055,30.17,77831.46,0.0,-0.98352,2e-05,3.17087]
[1779385420072,30.17,77834.1,0.0,-0.98346,2e-05,3.18038]
[1779385422084,30.17,77827.43,0.0,-0.98357,2e-05,3.16172]
[1779385423091,30.18,77826.59,0.0,-0.98359,2e-05,3.15938]
[1779385425106,30.18,77818.73,0.0,-0.98372,2e-05,3.13666]
[1779385426113,30.18,77812.05,0.0,-0.98384,2e-05,3.1174]
[1779385427178,30.18,77804.1,0.0,-0.98398,2e-05,3.0946]
[1779385428126,30.18,77804.1,0.0,-0.98397,2e-05,3.09486]
[1779385431149,30.18,77809.96,0.0,-0.98387,2e-05,3.11257]
[1779385434169,30.18,77818.11,0.0,-0.98372,2e-05,3.13699]
[1779385439205,30.19,77817.92,0.0,-0.98371,2e-05,3.13947]
[1779385441219,30.2,77812.16,0.0,-0.98378,2e-05,3.12705]
[1779385442227,30.2,77811.07,0.0,-0.98379,2e-05,3.12632]
[1779385444243,30.21,77821.67,0.0,-0.98357,2e-05,3.16199]
[1779385445254,30.21,77824.25,0.0,-0.98351,2e-05,3.17146]
[1779385446257,30.21,77829.66,0.0,-0.98342,2e-05,3.18771]
[1779385452299,30.22,77834.73,0.0,-0.98332,2e-05,3.20353]
[1779385457335,30.22,77835.59,0.0,-0.9833,2e-05,3.20675]
[1779385461394,30.22,77845.23,0.0,-0.98313,2e-05,3.2359]
[1779385462400,30.22,77852.11,0.0,-0.983,2e-05,3.25654]
[1779385465423,30.22,77844.64,0.0,-0.98314,2e-05,3.23438]
[1779385467436,30.22,77837.86,0.0,-0.98326,2e-05,3.21442]
[1779385472472,30.22,77841.58,0.0,-0.9832,2e-05,3.22428]
[1779385477507,30.22,77838.67,0.0,-0.98324,2e-05,3.2162]
[1779385482542,30.22,77834.55,0.0,-0.98331,2e-05,3.20457]
[1779385487576,30.22,77837.62,0.0,-0.98326,2e-05,3.2143]
[1779385491610,30.23,77847.16,0.0,-0.98308,2e-05,3.24393]
[1779385496641,30.24,77849.43,0.0,-0.98301,2e-05,3.25497]
[1779385501677,30.24,77850.05,0.0,-0.98297,2e-05,3.26089]
[1779385506712,30.25,77849.61,0.0,-0.98296,2e-05,3.26357]
[1779385508727,30.26,77859.61,0.0,-0.98277,2e-05,3.29523]
[1779385509733,30.26,77865.72,0.0,-0.98265,2e-05,3.31445]
[1779385512755,30.26,77853.24,0.0,-0.98287,2e-05,3.27892]
[1779385517790,30.27,77846.88,0.0,-0.98296,2e-05,3.26365]
[1779385519805,30.27,77869.95,0.0,-0.98253,2e-05,3.33485]
[1779385521818,30.27,77864.86,0.0,-0.98261,2e-05,3.32069]
[1779385526852,30.28,77867.88,0.0,-0.98254,2e-05,3.33323]
[1779385531887,30.29,77869.25,0.0,-0.9825,2e-05,3.33891]
[1779385536924,30.29,77867.62,0.0,-0.98251,2e-05,3.33718]
[1779385538939,30.3,77862.99,0.0,-0.98259,2e-05,3.32441]
[1779385543972,30.3,77860.44,0.0,-0.98261,2e-05,3.32009]
[1779385548015,30.31,77852.48,0.0,-0.98275,2e-05,3.29802]
[1779385549027,30.31,77801.56,0.0,-0.98365,2e-05,3.14695]
[1779385550056,30.31,77791.51,0.0,-0.98382,2e-05,3.11845]
[1779385551061,30.31,77774.47,0.0,-0.98412,2e-05,3.06946]
[1779385552054,30.31,77760.96,0.0,-0.98434,2e-05,3.03104]
[1779385553109,30.31,77760.94,0.0,-0.98433,2e-05,3.03288]
[1779385554064,30.32,77766.53,0.0,-0.98423,2e-05,3.05095]
[1779385556077,30.32,77772.93,0.0,-0.9841,2e-05,3.07134]
[1779385558208,30.33,77784.77,0.0,-0.98389,2e-05,3.10738]
[1779385564137,30.34,77781.75,0.0,-0.98391,2e-05,3.10468]
[1779385565140,30.34,77775.19,0.0,-0.98401,2e-05,3.08683]
[1779385566149,30.34,77774.17,0.0,-0.98402,2e-05,3.08495]
[1779385570176,30.35,77779.99,0.0,-0.9839,2e-05,3.1058]
[1779385573196,30.36,77788.8,0.0,-0.98373,2e-05,3.13429]
[1779385574203,30.38,77801.28,0.0,-0.98345,2e-05,3.18032]
[1779385575211,30.4,77804.03,0.0,-0.98335,2e-05,3.19727]
[1779385578351,30.4,77791.87,0.0,-0.98355,2e-05,3.16424]
[1779385580250,30.41,77782.76,0.0,-0.98369,2e-05,3.13953]
[1779385581259,30.41,77779.81,0.0,-0.98374,2e-05,3.13194]
[1779385586324,30.42,77774.98,0.0,-0.98379,2e-05,3.12281]
[1779385588422,30.42,77760.14,0.0,-0.98404,2e-05,3.08214]
[1779385589334,30.43,77760.16,0.0,-0.98403,2e-05,3.08323]
[1779385591347,30.43,77780.58,0.0,-0.98368,2e-05,3.14235]
[1779385592355,30.43,77784.51,0.0,-0.9836,2e-05,3.15469]
[1779385597389,30.44,77774.3,0.0,-0.98375,2e-05,3.12964]
[1779385598398,30.44,77771.92,0.0,-0.98379,2e-05,3.12372]
[1779385602424,30.45,77768.51,0.0,-0.98382,2e-05,3.11775]
[1779385607459,30.46,77771.14,0.0,-0.98375,2e-05,3.13008]
[1779385612494,30.47,77773.42,0.0,-0.98368,2e-05,3.14126]
[1779385617530,30.48,77775.21,0.0,-0.98362,2e-05,3.15186]
[1779385622568,30.49,77777.18,0.0,-0.98356,2e-05,3.16199]
[1779385624582,30.49,77784.81,0.0,-0.98342,2e-05,3.18511]
[1779385625597,30.5,77788.53,0.0,-0.98334,2e-05,3.19768]
[1779385628720,30.5,77781.87,0.0,-0.98344,2e-05,3.18067]
[1779385632640,30.51,77778.6,0.0,-0.98348,2e-05,3.17457]
[1779385636676,30.52,77764.84,0.0,-0.9837,2e-05,3.13814]
[1779385638792,30.52,77756.91,0.0,-0.98382,2e-05,3.11716]
[1779385642709,30.53,77751.28,0.0,-0.9839,2e-05,3.10482]
[1779385645730,30.53,77757.61,0.0,-0.98377,2e-05,3.12583]
[1779385648862,30.54,77751.51,0.0,-0.98386,2e-05,3.11115]
[1779385654794,30.55,77750.97,0.0,-0.98384,2e-05,3.11356]
[1779385656809,30.56,77739.72,0.0,-0.98402,2e-05,3.08334]
[1779385658932,30.56,77756.58,0.0,-0.98372,2e-05,3.13353]
[1779385661845,30.57,77746.03,0.0,-0.98389,2e-05,3.106]
[1779385666877,30.58,77750.96,0.0,-0.98377,2e-05,3.12483]
[1779385669021,30.58,77762.19,0.0,-0.98357,2e-05,3.15903]
[1779385673926,30.59,77756.03,0.0,-0.98365,2e-05,3.14558]
[1779385679093,30.6,77754.34,0.0,-0.98365,2e-05,3.14519]
[1779385680977,30.6,77746.71,0.0,-0.98377,2e-05,3.12505]
[1779385686016,30.61,77748.64,0.0,-0.98371,2e-05,3.13518]
[1779385689037,30.62,77753.65,0.0,-0.98361,2e-05,3.15232]
[1779385694073,30.63,77755.67,0.0,-0.98354,2e-05,3.16264]
[1779385696086,30.63,77769.65,0.0,-0.98329,2e-05,3.20426]
[1779385701121,30.63,77770.59,0.0,-0.98328,2e-05,3.20729]
[1779385706156,30.63,77776.02,0.0,-0.98318,2e-05,3.22388]
[1779385711199,30.63,77770.83,0.0,-0.98328,2e-05,3.20707]
[1779385713213,30.63,77775.69,0.0,-0.98319,2e-05,3.22137]
[1779385718248,30.63,77775.28,0.0,-0.9832,2e-05,3.22025]
[1779385723285,30.63,77777.25,0.0,-0.98316,2e-05,3.22609]
[1779385728317,30.63,77774.44,0.0,-0.98321,2e-05,3.2179]
[1779385733356,30.63,77775.91,0.0,-0.98318,2e-05,3.22227]
[1779385738387,30.63,77777.48,0.0,-0.98316,2e-05,3.22689]
[1779385743450,30.63,77778.61,0.0,-0.98314,2e-05,3.23023]
[1779385748484,30.63,77780.8,0.0,-0.9831,2e-05,3.23668]
[1779385749587,30.63,77789.93,0.0,-0.98293,2e-05,3.26368]
[1779385751503,30.63,77794.11,0.0,-0.98286,2e-05,3.27605]
[1779385753519,30.63,77797.99,0.0,-0.98279,2e-05,3.28745]
[1779385758555,30.63,77794.3,0.0,-0.98286,2e-05,3.27598]
[1779385763591,30.63,77796.12,0.0,-0.98283,2e-05,3.28089]
[1779385767617,30.63,77803.83,0.0,-0.98269,2e-05,3.30347]
[1779385768626,30.63,77812.38,0.0,-0.98254,2e-05,3.32902]
[1779385769726,30.63,77816.09,0.0,-0.98247,2e-05,3.34049]
[1779385772657,30.63,77823.35,0.0,-0.98235,2e-05,3.36012]
[1779385773667,30.63,77835.21,0.0,-0.98213,2e-05,3.39604]
[1779385774670,30.63,77839.02,0.0,-0.98206,2e-05,3.40743]
[1779385778722,30.63,77846.44,0.0,-0.98192,2e-05,3.43096]
[1779385783758,30.63,77846.19,0.0,-0.98192,2e-05,3.43107]
[1779385788794,30.63,77846.37,0.0,-0.98191,2e-05,3.43296]
[1779385793828,30.63,77843.01,0.0,-0.98196,2e-05,3.42376]
[1779385798864,30.64,77843.41,0.0,-0.98195,2e-05,3.42616]
[1779385799940,30.64,77858.49,0.0,-0.98166,2e-05,3.47306]
[1779385801885,30.64,77861.32,0.0,-0.98161,2e-05,3.48218]
[1779385806919,30.64,77863.16,0.0,-0.98157,2e-05,3.48864]
[1779385811953,30.64,77858.83,0.0,-0.98165,2e-05,3.47567]
[1779385812963,30.64,77840.14,0.0,-0.982,2e-05,3.41829]
[1779385817997,30.64,77841.84,0.0,-0.98196,2e-05,3.42482]
[1779385821023,30.65,77846.94,0.0,-0.98185,2e-05,3.44129]
[1779385824046,30.65,77838.18,0.0,-0.98201,2e-05,3.41506]
[1779385826061,30.65,77831.65,0.0,-0.98213,2e-05,3.39564]
[1779385831098,30.65,77827.93,0.0,-0.9822,2e-05,3.38401]
[1779385833110,30.65,77822.11,0.0,-0.9823,2e-05,3.36697]
[1779385838146,30.66,77827.28,0.0,-0.9822,2e-05,3.38442]
[1779385840233,30.66,77834.57,0.0,-0.98206,2e-05,3.40731]
[1779385846201,30.66,77833.8,0.0,-0.98206,2e-05,3.40664]
[1779385850235,30.66,77839.49,0.0,-0.98195,2e-05,3.42522]
[1779385856271,30.67,77839.12,0.0,-0.98195,2e-05,3.4256]
[1779385861312,30.67,77838.56,0.0,-0.98195,2e-05,3.42513]
[1779385863326,30.67,77843.78,0.0,-0.98185,2e-05,3.44168]
[1779385866388,30.67,77848.98,0.0,-0.98175,2e-05,3.45819]
[1779385867352,30.67,77860.44,0.0,-0.98153,2e-05,3.49404]
[1779385868362,30.67,77869.38,0.0,-0.98136,2e-05,3.52228]
[1779385873395,30.67,77868.77,0.0,-0.98137,2e-05,3.5208]
[1779385878431,30.67,77868.36,0.0,-0.98137,2e-05,3.51992]
[1779385883482,30.67,77878.14,0.0,-0.98118,2e-05,3.55108]
[1779385884489,30.67,77881.6,0.0,-0.98111,2e-05,3.56205]
[1779385885507,30.67,77887.19,0.0,-0.981,2e-05,3.5798]
[1779385886522,30.67,77895.75,0.0,-0.98084,2e-05,3.60709]
[1779385887520,30.67,77911.02,0.0,-0.98054,2e-05,3.65546]
[1779385888523,30.67,77921.23,0.0,-0.98033,2e-05,3.6885]
[1779385889531,30.67,77925.24,0.0,-0.98025,2e-05,3.70143]
[1779385890613,30.67,77933.77,0.0,-0.98008,2e-05,3.7292]
[1779385891546,30.67,77933.77,0.0,-0.98009,2e-05,3.7271]
[1779385892551,30.67,77941.73,0.0,-0.97993,2e-05,3.75309]
[1779385893558,30.67,77938.11,0.0,-0.98001,2e-05,3.74093]
[1779385895574,30.67,77930.26,0.0,-0.98017,2e-05,3.71476]
[1779385897602,30.67,77924.37,0.0,-0.98029,2e-05,3.6952]
[1779385899603,30.67,77935.54,0.0,-0.98006,2e-05,3.73147]
[1779385900688,30.67,77948.62,0.0,-0.9798,2e-05,3.77441]
[1779385901613,30.67,77948.62,0.0,-0.9798,2e-05,3.77418]
[1779385902622,30.67,77948.87,0.0,-0.9798,2e-05,3.77475]
[1779385903629,30.67,77942.13,0.0,-0.97994,2e-05,3.7522]
[1779385904636,30.67,77940.58,0.0,-0.97997,2e-05,3.74686]
[1779385907656,30.66,77945.95,0.0,-0.97986,2e-05,3.76388]
[1779385911684,30.66,77947.23,0.0,-0.97984,2e-05,3.76705]
[1779385915713,30.66,77938.87,0.0,-0.98002,2e-05,3.7384]
[1779385917727,30.66,77946.18,0.0,-0.97988,2e-05,3.76204]
[1779385918733,30.66,77947.21,0.0,-0.97986,2e-05,3.76517]
[1779385923769,30.66,77948.03,0.0,-0.97985,2e-05,3.76647]
[1779385925782,30.66,77953.87,0.0,-0.97973,2e-05,3.78522]
[1779385930818,30.65,77943.02,0.0,-0.97996,2e-05,3.74769]
[1779385931826,30.65,77940.55,0.0,-0.98002,2e-05,3.73928]
[1779385936860,30.65,77944.43,0.0,-0.97995,2e-05,3.75068]
[1779385941896,30.65,77948.98,0.0,-0.97986,2e-05,3.76434]
[1779385942906,30.65,77952.61,0.0,-0.97979,2e-05,3.77605]
[1779385944918,30.64,77954.11,0.0,-0.97976,2e-05,3.78036]
[1779385949956,30.64,77959.69,0.0,-0.97966,2e-05,3.79717]
[1779385951062,30.64,77971.07,0.0,-0.97944,2e-05,3.83252]
[1779385952978,30.64,77979.06,0.0,-0.97927,2e-05,3.85896]
[1779385953995,30.64,77978.96,0.0,-0.97928,2e-05,3.85817]
[1779385959020,30.63,77981.71,0.0,-0.97923,2e-05,3.86519]
[1779385964068,30.63,77985.1,0.0,-0.97917,2e-05,3.87443]
[1779385969102,30.63,77986.46,0.0,-0.97916,2e-05,3.87684]
[1779385971213,30.62,77977.15,0.0,-0.97936,2e-05,3.84421]
[1779385976150,30.62,77982.84,0.0,-0.97926,2e-05,3.86147]
[1779385981286,30.62,77986.82,0.0,-0.97918,2e-05,3.87307]
[1779385987228,30.61,77987.37,0.0,-0.97919,2e-05,3.87274]
[1779385989242,30.61,77977.45,0.0,-0.9794,2e-05,3.83868]
[1779385991360,30.61,77972.41,0.0,-0.97951,2e-05,3.8212]
[1779385994279,30.61,77965.8,0.0,-0.97965,2e-05,3.79831]
[1779385997302,30.61,77959.74,0.0,-0.97978,2e-05,3.77742]
[1779386001431,30.61,77953.37,0.0,-0.97992,2e-05,3.7554]
[1779386007372,30.6,77955.48,0.0,-0.97988,2e-05,3.76099]
[1779386012405,30.6,77951.01,0.0,-0.97999,2e-05,3.74309]
[1779386016434,30.6,77945.08,0.0,-0.98012,2e-05,3.72264]
[1779386018449,30.6,77931.97,0.0,-0.98039,2e-05,3.67942]
[1779386021473,30.6,77927.28,0.0,-0.98048,2e-05,3.66383]
[1779386026504,30.6,77930.19,0.0,-0.98043,2e-05,3.67282]
[1779386031654,30.6,77933.41,0.0,-0.98036,2e-05,3.68292]
[1779386035567,30.6,77927.08,0.0,-0.98049,2e-05,3.66213]
[1779386040602,30.6,77928.64,0.0,-0.98046,2e-05,3.66711]
[1779386045636,30.59,77933.56,0.0,-0.98036,2e-05,3.68296]
[1779386049665,30.59,77939.14,0.0,-0.98025,2e-05,3.70098]
[1779386051793,30.59,77945.94,0.0,-0.98012,2e-05,3.72313]
[1779386056714,30.59,77952.4,0.0,-0.97999,2e-05,3.74395]
[1779386057721,30.59,77965.13,0.0,-0.97973,2e-05,3.78601]
[1779386058727,30.59,77966.74,0.0,-0.97969,2e-05,3.79117]
[1779386059735,30.59,77973.76,0.0,-0.97955,2e-05,3.8144]
[1779386060742,30.59,77973.65,0.0,-0.97955,2e-05,3.81379]
[1779386063764,30.59,77982.61,0.0,-0.97937,2e-05,3.84307]
[1779386064773,30.59,77980.99,0.0,-0.97941,2e-05,3.83731]
[1779386069807,30.59,77970.68,0.0,-0.97963,2e-05,3.80127]
[1779386070816,30.59,77970.11,0.0,-0.97964,2e-05,3.79911]
[1779386073836,30.58,77963.64,0.0,-0.97979,2e-05,3.77491]
[1779386078871,30.58,77960.97,0.0,-0.97985,2e-05,3.76495]
[1779386083906,30.58,77960.71,0.0,-0.97987,2e-05,3.76302]
[1779386088949,30.58,77959.36,0.0,-0.9799,2e-05,3.75748]
[1779386092072,30.58,77965.63,0.0,-0.97978,2e-05,3.77762]
[1779386098011,30.57,77964.78,0.0,-0.9798,2e-05,3.77335]
[1779386103050,30.57,77977.91,0.0,-0.97954,2e-05,3.81593]
[1779386104057,30.57,77981.02,0.0,-0.97947,2e-05,3.82619]
[1779386109093,30.57,77985.71,0.0,-0.97938,2e-05,3.84107]
[1779386114129,30.57,77986.33,0.0,-0.97937,2e-05,3.84215]
[1779386119165,30.57,77991.72,0.0,-0.97927,2e-05,3.85934]
[1779386121176,30.57,78004.8,0.0,-0.97899,2e-05,3.90328]
[1779386122283,30.57,78009.38,0.0,-0.9789,2e-05,3.91863]
[1779386127220,30.56,78022.72,0.0,-0.97862,2e-05,3.96294]
[1779386128227,30.56,78032.24,0.0,-0.97841,2e-05,3.99547]
[1779386129234,30.56,78035.22,0.0,-0.97835,2e-05,4.00536]
[1779386131255,30.56,78040.77,0.0,-0.97825,2e-05,4.02175]
[1779386132356,30.56,78044.75,0.0,-0.97816,2e-05,4.03462]
[1779386138297,30.55,78047.33,0.0,-0.97813,2e-05,4.04058]
[1779386141324,30.55,78039.0,0.0,-0.97832,2e-05,4.0105]
[1779386142430,30.55,78028.72,0.0,-0.97855,2e-05,3.97392]
[1779386143337,30.55,78028.72,0.0,-0.97855,2e-05,3.97351]
[1779386145351,30.55,78022.26,0.0,-0.97869,2e-05,3.95047]
[1779386150386,30.54,78022.37,0.0,-0.9787,2e-05,3.94891]
[1779386155420,30.54,78016.57,0.0,-0.97884,2e-05,3.92712]
[1779386158442,30.54,78009.01,0.0,-0.97901,2e-05,3.90024]
[1779386161463,30.54,78001.38,0.0,-0.97918,2e-05,3.87341]
[1779386164484,30.53,77995.82,0.0,-0.9793,2e-05,3.85379]
[1779386169520,30.53,77999.32,0.0,-0.97923,2e-05,3.86445]
[1779386170527,30.53,78004.52,0.0,-0.97913,2e-05,3.88182]
[1779386175563,30.53,78004.11,0.0,-0.97914,2e-05,3.87908]
[1779386180598,30.53,78001.74,0.0,-0.9792,2e-05,3.86976]
[1779386182613,30.53,77994.55,0.0,-0.97936,2e-05,3.84502]
[1779386187645,30.52,77992.64,0.0,-0.9794,2e-05,3.8376]
[1779386192684,30.52,77986.9,0.0,-0.97954,2e-05,3.81554]
[1779386193695,30.52,77980.54,0.0,-0.97967,2e-05,3.79417]
[1779386194696,30.52,77971.8,0.0,-0.97985,2e-05,3.76503]
[1779386199730,30.52,77973.54,0.0,-0.97982,2e-05,3.77067]
[1779386204764,30.52,77966.35,0.0,-0.97997,2e-05,3.74666]
[1779386209800,30.52,77968.99,0.0,-0.97991,2e-05,3.75534]
[1779386211813,30.52,77957.98,0.0,-0.98014,2e-05,3.71901]
[1779386216850,30.52,77956.1,0.0,-0.98018,2e-05,3.71299]
[1779386221885,30.52,77962.47,0.0,-0.98005,2e-05,3.73399]
[1779386222995,30.52,77962.27,0.0,-0.98005,2e-05,3.7333]
[1779386226919,30.52,77956.99,0.0,-0.98016,2e-05,3.71581]
[1779386231955,30.52,77961.94,0.0,-0.98006,2e-05,3.73209]
[1779386236989,30.52,77967.67,0.0,-0.97994,2e-05,3.75083]
[1779386243136,30.52,77968.85,0.0,-0.97992,2e-05,3.75432]
[1779386250084,30.52,77969.4,0.0,-0.97991,2e-05,3.75569]
[1779386255119,30.52,77970.25,0.0,-0.97991,2e-05,3.75629]
[1779386260154,30.52,77969.0,0.0,-0.97993,2e-05,3.75185]
[1779386265189,30.52,77969.81,0.0,-0.97992,2e-05,3.75428]
[1779386270228,30.52,77970.39,0.0,-0.97991,2e-05,3.75595]
[1779386273347,30.52,77961.84,0.0,-0.98008,2e-05,3.72753]
[1779386275263,30.52,77954.04,0.0,-0.98024,2e-05,3.70182]
[1779386276269,30.52,77954.32,0.0,-0.98024,2e-05,3.70278]
[1779386281306,30.52,77949.48,0.0,-0.98033,2e-05,3.68715]
[1779386286339,30.52,77948.48,0.0,-0.98035,2e-05,3.68409]
[1779386290369,30.52,77943.38,0.0,-0.98046,2e-05,3.66759]
[1779386294396,30.52,77929.51,0.0,-0.98073,2e-05,3.62282]
[1779386295403,30.52,77924.61,0.0,-0.98083,2e-05,3.60716]
[1779386297417,30.52,77918.99,0.0,-0.98094,2e-05,3.58944]
[1779386298424,30.52,77913.1,0.0,-0.98105,2e-05,3.57079]
[1779386299432,30.52,77910.71,0.0,-0.9811,2e-05,3.56339]
[1779386301445,30.52,77908.21,0.0,-0.98114,2e-05,3.55592]
[1779386303611,30.52,77902.92,0.0,-0.98124,2e-05,3.53966]
[1779386304467,30.52,77902.92,0.0,-0.98124,2e-05,3.53997]
[1779386309505,30.53,77902.49,0.0,-0.98124,2e-05,3.54016]
[1779386314547,30.53,77903.97,0.0,-0.98121,2e-05,3.54418]
[1779386317569,30.53,77896.48,0.0,-0.98135,2e-05,3.52112]
[1779386318576,30.53,77895.96,0.0,-0.98136,2e-05,3.51973]
[1779386323752,30.53,77897.52,0.0,-0.98132,2e-05,3.52618]
[1779386329654,30.54,77894.58,0.0,-0.98137,2e-05,3.51847]
[1779386333823,30.54,77882.45,0.0,-0.9816,2e-05,3.48144]
[1779386335698,30.54,77876.0,0.0,-0.98172,2e-05,3.462]
[1779386340731,30.54,77876.38,0.0,-0.9817,2e-05,3.46498]
[1779386343757,30.54,77885.01,0.0,-0.98153,2e-05,3.49263]
[1779386344761,30.54,77892.94,0.0,-0.98137,2e-05,3.51787]
[1779386345768,30.55,77902.0,0.0,-0.9812,2e-05,3.547]
[1779386350803,30.55,77904.6,0.0,-0.98114,2e-05,3.55626]
[1779386352824,30.55,77895.89,0.0,-0.9813,2e-05,3.52911]
[1779386357854,30.55,77890.29,0.0,-0.98141,2e-05,3.51271]
[1779386362890,30.55,77882.18,0.0,-0.98155,2e-05,3.48862]
[1779386364032,30.55,77870.46,0.0,-0.98177,2e-05,3.4524]
[1779386368934,30.56,77856.41,0.0,-0.98203,2e-05,3.41002]
[1779386370947,30.56,77851.13,0.0,-0.98213,2e-05,3.39328]
[1779386375980,30.55,77851.06,0.0,-0.98215,2e-05,3.39002]
[1779386379006,30.55,77843.66,0.0,-0.98229,2e-05,3.36668]
[1779386380030,30.55,77835.95,0.0,-0.98244,2e-05,3.34307]
[1779386381017,30.55,77827.57,0.0,-0.98259,2e-05,3.3176]
[1779386382024,30.55,77819.84,0.0,-0.98273,2e-05,3.29427]
[1779386387060,30.55,77824.48,0.0,-0.98265,2e-05,3.30776]
[1779386390080,30.55,77829.73,0.0,-0.98255,2e-05,3.3246]
[1779386395115,30.56,77832.94,0.0,-0.98247,2e-05,3.3371]
[1779386400154,30.56,77831.28,0.0,-0.98249,2e-05,3.33486]
[1779386403178,30.57,77840.15,0.0,-0.98232,2e-05,3.36292]
[1779386404331,30.57,77876.37,0.0,-0.98163,2e-05,3.47515]
[1779386406202,30.58,77888.99,0.0,-0.98135,2e-05,3.52081]
[1779386408216,30.58,77886.39,0.0,-0.9814,2e-05,3.51289]
[1779386410227,30.58,77880.54,0.0,-0.98151,2e-05,3.49504]
[1779386411235,30.58,77875.49,0.0,-0.98161,2e-05,3.47952]
[1779386412240,30.58,77868.59,0.0,-0.98173,2e-05,3.45862]
[1779386413248,30.58,77865.29,0.0,-0.98179,2e-05,3.44871]
[1779386418283,30.59,77865.95,0.0,-0.98177,2e-05,3.45246]
[1779386423321,30.59,77867.28,0.0,-0.98174,2e-05,3.45821]
[1779386428352,30.59,77866.58,0.0,-0.98174,2e-05,3.45758]
[1779386433389,30.6,77855.56,0.0,-0.98195,2e-05,3.42319]
[1779386434542,30.6,77851.81,0.0,-0.98201,2e-05,3.412]
[1779386437418,30.6,77844.16,0.0,-0.98215,2e-05,3.38964]
[1779386439432,30.6,77849.17,0.0,-0.98205,2e-05,3.40579]
[1779386443461,30.6,77843.16,0.0,-0.98216,2e-05,3.38889]
[1779386448503,30.61,77842.15,0.0,-0.98216,2e-05,3.38777]
[1779386453530,30.61,77840.59,0.0,-0.98218,2e-05,3.38504]
[1779386458566,30.62,77845.32,0.0,-0.98208,2e-05,3.40162]
[1779386460579,30.62,77850.58,0.0,-0.98197,2e-05,3.41855]
[1779386464752,30.62,77844.64,0.0,-0.98208,2e-05,3.40171]
[1779386468635,30.62,77841.04,0.0,-0.98213,2e-05,3.3922]
[1779386471656,30.63,77835.62,0.0,-0.98223,2e-05,3.37685]
[1779386472662,30.63,77833.77,0.0,-0.98226,2e-05,3.37165]
[1779386476694,30.63,77828.56,0.0,-0.98234,2e-05,3.35757]
[1779386477697,30.63,77827.94,0.0,-0.98235,2e-05,3.35616]
[1779386482736,30.64,77829.81,0.0,-0.9823,2e-05,3.3642]
[1779386485758,30.64,77825.79,0.0,-0.98237,2e-05,3.35396]
[1779386486761,30.64,77815.6,0.0,-0.98255,2e-05,3.32317]
[1779386487768,30.64,77813.7,0.0,-0.98258,2e-05,3.31801]
[1779386491800,30.65,77819.64,0.0,-0.98247,2e-05,3.33637]
[1779386496832,30.65,77817.42,0.0,-0.98249,2e-05,3.33239]
[1779386502874,30.66,77818.72,0.0,-0.98245,2e-05,3.33963]
[1779386506902,30.66,77805.56,0.0,-0.98268,2e-05,3.30221]
[1779386507910,30.66,77804.54,0.0,-0.98269,2e-05,3.29975]
[1779386512970,30.67,77768.63,0.0,-0.98331,2e-05,3.19729]
[1779386513963,30.69,77743.68,0.0,-0.98369,2e-05,3.13464]
[1779386514976,30.69,77750.03,0.0,-0.98357,2e-05,3.15385]
[1779386520017,30.7,77750.53,0.0,-0.98353,2e-05,3.15988]
[1779386524044,30.71,77742.43,0.0,-0.98365,2e-05,3.1402]
[1779386526055,30.71,77748.8,0.0,-0.98353,2e-05,3.16044]
[1779386528092,30.72,77742.15,0.0,-0.98363,2e-05,3.14309]
[1779386530117,30.72,77728.53,0.0,-0.98386,2e-05,3.10601]
[1779386535131,30.73,77721.65,0.0,-0.98395,2e-05,3.09085]
[1779386539159,30.74,77726.44,0.0,-0.98384,2e-05,3.10788]
[1779386544194,30.75,77726.24,0.0,-0.98382,2e-05,3.11138]
[1779386545338,30.75,77745.13,0.0,-0.98349,2e-05,3.16641]
[1779386546209,30.75,77745.13,0.0,-0.98349,2e-05,3.16714]
[1779386547215,30.75,77755.7,0.0,-0.9833,2e-05,3.19851]
[1779386549231,30.76,77750.82,0.0,-0.98338,2e-05,3.18572]
[1779386550239,30.76,77745.76,0.0,-0.98346,2e-05,3.17178]
[1779386551245,30.76,77740.43,0.0,-0.98356,2e-05,3.15543]
[1779386554266,30.76,77749.26,0.0,-0.98339,2e-05,3.1832]
[1779386559302,30.77,77750.19,0.0,-0.98335,2e-05,3.18952]
[1779386562326,30.78,77738.4,0.0,-0.98354,2e-05,3.15759]
[1779386563330,30.78,77727.47,0.0,-0.98373,2e-05,3.12698]
[1779386564337,30.78,77724.17,0.0,-0.98378,2e-05,3.11836]
[1779386569371,30.79,77721.25,0.0,-0.9838,2e-05,3.11418]
[1779386574406,30.8,77717.58,0.0,-0.98384,2e-05,3.10785]
[1779386579441,30.81,77715.48,0.0,-0.98385,2e-05,3.10593]
[1779386584478,30.81,77715.57,0.0,-0.98383,2e-05,3.11013]
[1779386589513,30.82,77715.81,0.0,-0.9838,2e-05,3.11467]
[1779386594548,30.83,77719.07,0.0,-0.98372,2e-05,3.12774]
[1779386599585,30.84,77714.28,0.0,-0.98378,2e-05,3.11773]
[1779386604618,30.85,77718.05,0.0,-0.98369,2e-05,3.13283]
[1779386608647,30.85,77731.77,0.0,-0.98344,2e-05,3.17436]
[1779386609653,30.85,77734.66,0.0,-0.98338,2e-05,3.18337]
[1779386610660,30.85,77752.48,0.0,-0.98307,2e-05,3.23591]
[1779386611668,30.86,77759.4,0.0,-0.98295,2e-05,3.25579]
[1779386613681,30.86,77754.15,0.0,-0.98303,2e-05,3.24168]
[1779386618716,30.87,77755.89,0.0,-0.98298,2e-05,3.25021]
[1779386625922,30.88,77755.88,0.0,-0.98295,2e-05,3.25503]
[1779386629793,30.88,77750.22,0.0,-0.98303,2e-05,3.24124]
[1779386634828,30.89,77749.42,0.0,-0.98302,2e-05,3.24259]
[1779386639863,30.9,77746.6,0.0,-0.98305,2e-05,3.23807]
[1779386644897,30.91,77747.48,0.0,-0.98301,2e-05,3.24429]
[1779386649933,30.91,77744.28,0.0,-0.98305,2e-05,3.23852]
[1779386654967,30.92,77745.56,0.0,-0.983,2e-05,3.24587]
[1779386656148,30.92,77732.34,0.0,-0.98323,2e-05,3.20803]
[1779386658005,30.94,77691.39,0.0,-0.98388,2e-05,3.09998]
[1779386660029,30.95,77676.51,0.0,-0.98412,2e-05,3.05986]
[1779386661025,30.95,77661.66,0.0,-0.98436,2e-05,3.01883]
[1779386663039,30.95,77674.71,0.0,-0.98414,2e-05,3.05573]
[1779386664045,30.95,77681.76,0.0,-0.98402,2e-05,3.07573]
[1779386665051,30.95,77688.34,0.0,-0.9839,2e-05,3.09628]
[1779386670089,30.98,77688.38,0.0,-0.98382,2e-05,3.10941]
[1779386675125,30.99,77682.88,0.0,-0.9839,2e-05,3.09541]
[1779386676294,31.03,77657.89,0.0,-0.98422,2e-05,3.0429]
[1779386677160,31.05,77657.89,0.0,-0.98416,2e-05,3.05207]
[1779386681218,31.07,77666.52,0.0,-0.98395,2e-05,3.087]
[1779386682200,31.09,77671.42,0.0,-0.98382,2e-05,3.10922]
[1779386684211,31.11,77673.06,0.0,-0.98373,2e-05,3.12348]
[1779386689245,31.12,77673.14,0.0,-0.9837,2e-05,3.12763]
[1779386690253,31.12,77679.5,0.0,-0.98359,2e-05,3.14644]
[1779386691260,31.12,77685.89,0.0,-0.98348,2e-05,3.16539]
[1779386693273,31.12,77679.13,0.0,-0.98359,2e-05,3.14631]
[1779386695286,31.12,77670.94,0.0,-0.98373,2e-05,3.12334]
[1779386696293,31.12,77664.82,0.0,-0.98383,2e-05,3.10624]
[1779386701355,31.12,77657.67,0.0,-0.98395,2e-05,3.08685]
[1779386702381,31.12,77645.91,0.0,-0.98414,2e-05,3.05448]
[1779386703370,31.12,77630.2,0.0,-0.9844,2e-05,3.01137]
[1779386704377,31.12,77647.62,0.0,-0.98411,2e-05,3.05982]
[1779386705384,31.13,77641.52,0.0,-0.98421,2e-05,3.04315]
[1779386706392,31.13,77634.53,0.0,-0.98432,2e-05,3.02412]
[1779386707400,31.13,77625.19,0.0,-0.98447,2e-05,2.99879]
[1779386708406,31.13,77617.61,0.0,-0.98459,2e-05,2.97844]
[1779386711426,31.13,77608.97,0.0,-0.98473,2e-05,2.95615]
[1779386716643,31.13,77614.15,0.0,-0.98463,2e-05,2.9723]
[1779386722513,31.14,77610.64,0.0,-0.98467,2e-05,2.96512]
[1779386726714,31.14,77604.57,0.0,-0.98476,2e-05,2.95022]
[1779386728555,31.15,77604.19,0.0,-0.98476,2e-05,2.95]
[1779386732593,31.15,77586.19,0.0,-0.98505,2e-05,2.90162]
[1779386733600,31.15,77583.07,0.0,-0.98509,2e-05,2.89378]
[1779386736799,31.15,77588.2,0.0,-0.985,2e-05,2.90897]
[1779386740653,31.16,77582.82,0.0,-0.98506,2e-05,2.89874]
[1779386744683,31.17,77589.5,0.0,-0.98493,2e-05,2.92149]
[1779386745688,31.18,77594.88,0.0,-0.98484,2e-05,2.93705]
[1779386746877,31.18,77596.67,0.0,-0.9848,2e-05,2.944]
[1779386751746,31.19,77608.99,0.0,-0.98457,2e-05,2.98163]
[1779386752751,31.19,77618.51,0.0,-0.98441,2e-05,3.00865]
[1779386753758,31.19,77618.62,0.0,-0.9844,2e-05,3.0099]
[1779386756952,31.2,77612.42,0.0,-0.98448,2e-05,2.99665]
[1779386758798,31.2,77614.25,0.0,-0.98445,2e-05,3.00261]
[1779386760811,31.21,77621.15,0.0,-0.98432,2e-05,3.02433]
[1779386764839,31.22,77630.15,0.0,-0.98415,2e-05,3.05275]
[1779386767045,31.22,77654.52,0.0,-0.98373,2e-05,3.12253]
[1779386768871,31.23,77658.44,0.0,-0.98365,2e-05,3.13507]
[1779386770890,31.23,77667.68,0.0,-0.98349,2e-05,3.16202]
[1779386771895,31.23,77670.65,0.0,-0.98343,2e-05,3.17186]
[1779386777114,31.24,77677.65,0.0,-0.98329,2e-05,3.19531]
[1779386782972,31.24,77678.92,0.0,-0.98325,2e-05,3.2016]
[1779386788012,31.24,77680.48,0.0,-0.98323,2e-05,3.20611]
[1779386792036,31.24,77673.61,0.0,-0.98335,2e-05,3.18473]
[1779386797262,31.24,77681.75,0.0,-0.98321,2e-05,3.20825]
[1779386800097,31.24,77683.87,0.0,-0.98317,2e-05,3.21432]
[1779386805128,31.24,77679.26,0.0,-0.98326,2e-05,3.20033]
[1779386806134,31.24,77673.82,0.0,-0.98335,2e-05,3.18487]
[1779386808153,31.24,77670.5,0.0,-0.98341,2e-05,3.17607]
[1779386811172,31.25,77656.25,0.0,-0.98364,2e-05,3.13748]
[1779386815199,31.26,77649.96,0.0,-0.98372,2e-05,3.12424]
[1779386820235,31.26,77651.02,0.0,-0.98368,2e-05,3.13068]
[1779386823256,31.27,77636.67,0.0,-0.9839,2e-05,3.0932]
[1779386825271,31.27,77642.47,0.0,-0.98379,2e-05,3.11108]
[1779386827473,31.27,77646.95,0.0,-0.98372,2e-05,3.12388]
[1779386829299,31.28,77635.88,0.0,-0.98389,2e-05,3.09443]
[1779386830307,31.28,77621.9,0.0,-0.98411,2e-05,3.05764]
[1779386831314,31.29,77614.53,0.0,-0.98422,2e-05,3.0397]
[1779386836348,31.3,77622.05,0.0,-0.98405,2e-05,3.06763]
[1779386839369,31.3,77629.63,0.0,-0.98392,2e-05,3.08925]
[1779386842390,31.31,77634.87,0.0,-0.98383,2e-05,3.10437]
[1779386844404,31.31,77640.67,0.0,-0.98373,2e-05,3.1209]
[1779386849439,31.31,77643.54,0.0,-0.98368,2e-05,3.12953]
[1779386854473,31.31,77641.22,0.0,-0.98373,2e-05,3.12181]
[1779386859511,31.31,77636.16,0.0,-0.98381,2e-05,3.10812]
[1779386864547,31.31,77633.94,0.0,-0.98384,2e-05,3.1024]
[1779386869584,31.32,77631.4,0.0,-0.98386,2e-05,3.09875]
[1779386874617,31.33,77634.39,0.0,-0.98379,2e-05,3.11129]
[1779386879655,31.34,77634.55,0.0,-0.98376,2e-05,3.11582]
[1779386881666,31.34,77641.75,0.0,-0.98363,2e-05,3.13766]
[1779386886710,31.35,77645.15,0.0,-0.98355,2e-05,3.15121]
[1779386887940,31.35,77634.92,0.0,-0.98372,2e-05,3.12314]
[1779386893756,31.36,77631.77,0.0,-0.98374,2e-05,3.11904]
[1779386898790,31.37,77630.9,0.0,-0.98373,2e-05,3.12053]
[1779386900806,31.37,77637.15,0.0,-0.98362,2e-05,3.13966]
[1779386902819,31.39,77644.09,0.0,-0.98345,2e-05,3.16721]
[1779386906847,31.41,77650.63,0.0,-0.98328,2e-05,3.19478]
[1779386908086,31.41,77660.06,0.0,-0.98312,2e-05,3.22245]
[1779386909869,31.41,77664.15,0.0,-0.98304,2e-05,3.23549]
[1779386914904,31.42,77661.79,0.0,-0.98307,2e-05,3.22989]
[1779386919939,31.43,77660.01,0.0,-0.98308,2e-05,3.22771]
[1779386924976,31.43,77657.95,0.0,-0.9831,2e-05,3.22478]
[1779386928224,31.44,77669.7,0.0,-0.98288,2e-05,3.26104]
[1779386930013,31.44,77673.17,0.0,-0.98282,2e-05,3.27164]
[1779386933036,31.44,77685.01,0.0,-0.9826,2e-05,3.30772]
[1779386934048,31.44,77689.34,0.0,-0.98252,2e-05,3.3209]
[1779386936059,31.44,77699.19,0.0,-0.98233,2e-05,3.35123]
[1779386941094,31.45,77701.35,0.0,-0.98228,2e-05,3.35963]
[1779386946129,31.45,77695.66,0.0,-0.98237,2e-05,3.3448]
[1779386951164,31.46,77697.34,0.0,-0.98233,2e-05,3.3519]
[1779386956201,31.46,77699.77,0.0,-0.98227,2e-05,3.36127]
[1779386958437,31.46,77710.84,0.0,-0.98207,2e-05,3.39506]
[1779386959219,31.46,77710.11,0.0,-0.98208,2e-05,3.39326]
[1779386964261,31.47,77712.97,0.0,-0.98201,2e-05,3.40363]
[1779386965267,31.47,77720.3,0.0,-0.98188,2e-05,3.42593]
[1779386970303,31.47,77723.89,0.0,-0.9818,2e-05,3.43821]
[1779386973324,31.47,77718.01,0.0,-0.98191,2e-05,3.41961]
[1779386978581,31.48,77715.5,0.0,-0.98195,2e-05,3.41359]
[1779386980373,31.48,77710.11,0.0,-0.98204,2e-05,3.39807]
[1779386984408,31.48,77703.75,0.0,-0.98215,2e-05,3.38042]
[1779386989441,31.48,77704.98,0.0,-0.98212,2e-05,3.38579]
[1779386992461,31.49,77696.53,0.0,-0.98227,2e-05,3.36174]
[1779386994477,31.49,77693.41,0.0,-0.98232,2e-05,3.35332]
[1779386998726,31.49,77694.51,0.0,-0.98229,2e-05,3.35829]
[1779387003537,31.5,77694.74,0.0,-0.98227,2e-05,3.3612]
[1779387008573,31.5,77697.87,0.0,-0.9822,2e-05,3.37276]
[1779387012603,31.51,77695.58,0.0,-0.98223,2e-05,3.36782]
[1779387017638,31.51,77695.7,0.0,-0.98221,2e-05,3.37058]
[1779387022673,31.52,77693.87,0.0,-0.98223,2e-05,3.36769]
[1779387025694,31.53,77688.75,0.0,-0.98228,2e-05,3.35884]
[1779387028715,31.54,77680.8,0.0,-0.98239,2e-05,3.34171]
[1779387030729,31.54,77675.6,0.0,-0.98247,2e-05,3.32753]
[1779387033753,31.55,77667.64,0.0,-0.98261,2e-05,3.30412]
[1779387037781,31.55,77670.95,0.0,-0.98254,2e-05,3.316]
[1779387039793,31.55,77679.8,0.0,-0.98237,2e-05,3.34298]
[1779387043820,31.56,77688.4,0.0,-0.98221,2e-05,3.37023]
[1779387049082,31.56,77692.68,0.0,-0.98212,2e-05,3.38505]
[1779387052884,31.57,77683.32,0.0,-0.98228,2e-05,3.35905]
[1779387053898,31.57,77671.32,0.0,-0.98249,2e-05,3.32421]
[1779387054902,31.57,77664.8,0.0,-0.9826,2e-05,3.30567]
[1779387055909,31.57,77659.12,0.0,-0.9827,2e-05,3.28913]
[1779387056925,31.57,77652.32,0.0,-0.98281,2e-05,3.27052]
[1779387057923,31.57,77652.64,0.0,-0.98281,2e-05,3.27204]
[1779387062959,31.58,77651.77,0.0,-0.9828,2e-05,3.27247]
[1779387064973,31.58,77658.42,0.0,-0.98268,2e-05,3.29291]
[1779387066988,31.58,77663.69,0.0,-0.98258,2e-05,3.30932]
[1779387072022,31.59,77668.49,0.0,-0.98248,2e-05,3.32589]
[1779387074036,31.59,77671.4,0.0,-0.98242,2e-05,3.33537]
[1779387078063,31.59,77676.25,0.0,-0.98232,2e-05,3.35142]
[1779387081085,31.6,77669.88,0.0,-0.98243,2e-05,3.334]
[1779387086124,31.6,77652.19,0.0,-0.98273,2e-05,3.28421]
[1779387087139,31.6,77620.81,0.0,-0.98327,2e-05,3.1946]
[1779387088138,31.61,77608.19,0.0,-0.98345,2e-05,3.16482]
[1779387089435,31.62,77610.02,0.0,-0.98342,2e-05,3.17072]
[1779387090157,31.62,77610.85,0.0,-0.9834,2e-05,3.17382]
[1779387091164,31.62,77615.1,0.0,-0.98333,2e-05,3.18483]
[1779387092170,31.62,77621.46,0.0,-0.98322,2e-05,3.20358]
[1779387093177,31.62,77623.12,0.0,-0.98318,2e-05,3.20898]
[1779387094182,31.62,77610.71,0.0,-0.98339,2e-05,3.17446]
[1779387095205,31.63,77609.05,0.0,-0.98341,2e-05,3.1705]
[1779387096202,31.63,77616.05,0.0,-0.98329,2e-05,3.19102]
[1779387097207,31.63,77624.55,0.0,-0.98314,2e-05,3.21588]
[1779387098214,31.63,77631.05,0.0,-0.98302,2e-05,3.23512]
[1779387099506,31.63,77635.47,0.0,-0.98294,2e-05,3.24842]
[1779387102242,31.64,77636.96,0.0,-0.98291,2e-05,3.25451]
[1779387104259,31.64,77642.51,0.0,-0.9828,2e-05,3.2717]
[1779387105263,31.64,77649.67,0.0,-0.98267,2e-05,3.29301]
[1779387106271,31.64,77651.4,0.0,-0.98264,2e-05,3.29846]
[1779387111305,31.64,77653.84,0.0,-0.98259,2e-05,3.30635]
[1779387116340,31.64,77649.5,0.0,-0.98268,2e-05,3.29255]
[1779387121383,31.64,77650.57,0.0,-0.98266,2e-05,3.29453]
[1779387126412,31.63,77643.8,0.0,-0.98279,2e-05,3.27372]
[1779387127417,31.63,77635.78,0.0,-0.98293,2e-05,3.2504]
[1779387128423,31.63,77633.59,0.0,-0.98297,2e-05,3.24394]
[1779387133459,31.63,77634.95,0.0,-0.98295,2e-05,3.24695]
[1779387135475,31.63,77629.76,0.0,-0.98305,2e-05,3.23169]
[1779387138495,31.63,77624.86,0.0,-0.98313,2e-05,3.2172]
[1779387143540,31.63,77634.05,0.0,-0.98298,2e-05,3.24274]
[1779387144539,31.63,77643.32,0.0,-0.98281,2e-05,3.2699]
[1779387145544,31.63,77646.99,0.0,-0.98275,2e-05,3.28094]
[1779387147557,31.63,77639.29,0.0,-0.98288,2e-05,3.25952]
[1779387148565,31.63,77633.75,0.0,-0.98297,2e-05,3.24403]
[1779387149869,31.63,77632.83,0.0,-0.98298,2e-05,3.24185]
[1779387151585,31.64,77638.67,0.0,-0.98289,2e-05,3.25782]
[1779387152595,31.64,77640.1,0.0,-0.98286,2e-05,3.26238]
[1779387154606,31.64,77645.76,0.0,-0.98275,2e-05,3.2796]
[1779387158646,31.64,77662.6,0.0,-0.98244,2e-05,3.33031]
[1779387159955,31.64,77666.44,0.0,-0.98237,2e-05,3.34223]
[1779387161668,31.64,77679.89,0.0,-0.98213,2e-05,3.38222]
[1779387162676,31.64,77680.45,0.0,-0.98212,2e-05,3.38413]
[1779387166702,31.65,77685.85,0.0,-0.98201,2e-05,3.40113]
[1779387171737,31.65,77683.95,0.0,-0.98204,2e-05,3.39664]
[1779387175765,31.65,77679.23,0.0,-0.98212,2e-05,3.38366]
[1779387180800,31.65,77681.8,0.0,-0.98206,2e-05,3.39265]
[1779387185835,31.66,77675.21,0.0,-0.98217,2e-05,3.37449]
[1779387188856,31.66,77673.25,0.0,-0.9822,2e-05,3.36963]
[1779387193891,31.66,77671.08,0.0,-0.98223,2e-05,3.3648]
[1779387195906,31.66,77664.96,0.0,-0.98234,2e-05,3.34742]
[1779387196911,31.66,77663.63,0.0,-0.98236,2e-05,3.34386]
[1779387201948,31.67,77664.17,0.0,-0.98234,2e-05,3.34751]
[1779387206982,31.67,77657.41,0.0,-0.98245,2e-05,3.32947]
[1779387208996,31.67,77651.07,0.0,-0.98256,2e-05,3.31173]
[1779387214031,31.68,77654.87,0.0,-0.98249,2e-05,3.32297]
[1779387219066,31.68,77661.09,0.0,-0.98236,2e-05,3.34296]
[1779387220368,31.68,77670.96,0.0,-0.98219,2e-05,3.37232]
[1779387225107,31.69,77678.19,0.0,-0.98205,2e-05,3.3952]
[1779387226116,31.69,77678.79,0.0,-0.98203,2e-05,3.39724]
[1779387231153,31.69,77674.76,0.0,-0.9821,2e-05,3.38664]
[1779387236190,31.69,77670.67,0.0,-0.98216,2e-05,3.37596]
[1779387241227,31.69,77672.21,0.0,-0.98213,2e-05,3.38198]
[1779387244249,31.7,77666.91,0.0,-0.98222,2e-05,3.36719]
[1779387246264,31.7,77665.45,0.0,-0.98224,2e-05,3.36351]
[1779387251298,31.7,77663.55,0.0,-0.98226,2e-05,3.35954]
[1779387254320,31.7,77656.3,0.0,-0.98239,2e-05,3.33925]
[1779387255646,31.7,77646.05,0.0,-0.98257,2e-05,3.30969]
[1779387256333,31.7,77646.05,0.0,-0.98256,2e-05,3.31008]
[1779387259355,31.71,77651.73,0.0,-0.98246,2e-05,3.32782]
[1779387262376,31.71,77642.85,0.0,-0.98261,2e-05,3.30305]
[1779387263383,31.71,77641.64,0.0,-0.98262,2e-05,3.29994]
[1779387265720,31.71,77635.31,0.0,-0.98273,2e-05,3.2824]
[1779387271439,31.72,77630.66,0.0,-0.98281,2e-05,3.26965]
[1779387276477,31.72,77634.73,0.0,-0.98272,2e-05,3.28334]
[1779387278491,31.72,77629.25,0.0,-0.98281,2e-05,3.26827]
[1779387283526,31.73,77630.93,0.0,-0.98277,2e-05,3.275]
[1779387288562,31.73,77630.58,0.0,-0.98277,2e-05,3.27582]
[1779387293596,31.73,77629.05,0.0,-0.98278,2e-05,3.27317]
[1779387298631,31.74,77629.04,0.0,-0.98277,2e-05,3.27481]
[1779387302661,31.74,77635.32,0.0,-0.98266,2e-05,3.29424]
[1779387306001,31.74,77646.56,0.0,-0.98245,2e-05,3.32782]
[1779387307696,31.74,77648.76,0.0,-0.98241,2e-05,3.3348]
[1779387309709,31.75,77642.44,0.0,-0.98252,2e-05,3.31688]
[1779387310716,31.75,77634.8,0.0,-0.98265,2e-05,3.29498]
[1779387311724,31.75,77631.14,0.0,-0.98271,2e-05,3.28471]
[1779387313738,31.75,77626.72,0.0,-0.98279,2e-05,3.27263]
[1779387318772,31.75,77626.44,0.0,-0.98278,2e-05,3.27348]
[1779387323808,31.75,77624.79,0.0,-0.9828,2e-05,3.27034]
[1779387328845,31.76,77619.04,0.0,-0.98289,2e-05,3.2554]
[1779387329854,31.76,77615.0,0.0,-0.98296,2e-05,3.24417]
[1779387331867,31.76,77605.46,0.0,-0.98313,2e-05,3.21598]
[1779387336901,31.77,77601.01,0.0,-0.98319,2e-05,3.20535]
[1779387338917,31.77,77595.42,0.0,-0.98328,2e-05,3.19038]
[1779387339922,31.77,77593.29,0.0,-0.98332,2e-05,3.18482]
[1779387344957,31.77,77590.53,0.0,-0.98335,2e-05,3.17936]
[1779387349992,31.78,77593.47,0.0,-0.98328,2e-05,3.19001]
[1779387355033,31.78,77595.95,0.0,-0.98323,2e-05,3.19932]
[1779387360066,31.79,77599.05,0.0,-0.98316,2e-05,3.21038]
[1779387365100,31.79,77597.89,0.0,-0.98317,2e-05,3.20931]
[1779387370135,31.8,77595.91,0.0,-0.98318,2e-05,3.20639]
[1779387375170,31.8,77591.48,0.0,-0.98325,2e-05,3.19618]
[1779387380205,31.81,77594.06,0.0,-0.98319,2e-05,3.20583]
[1779387385240,31.81,77597.29,0.0,-0.98312,2e-05,3.21726]
[1779387390276,31.82,77596.82,0.0,-0.98311,2e-05,3.21818]
[1779387394304,31.82,77588.2,0.0,-0.98326,2e-05,3.19387]
[1779387395311,31.82,77585.93,0.0,-0.98329,2e-05,3.18797]
[1779387398334,31.83,77584.3,0.0,-0.98331,2e-05,3.18491]
[1779387403368,31.83,77585.78,0.0,-0.98327,2e-05,3.19166]
[1779387408401,31.84,77587.1,0.0,-0.98323,2e-05,3.19794]
[1779387413437,31.84,77580.98,0.0,-0.98332,2e-05,3.18324]
[1779387414444,31.84,77580.05,0.0,-0.98333,2e-05,3.18117]
[1779387419479,31.85,77578.8,0.0,-0.98334,2e-05,3.18042]
[1779387424517,31.86,77574.62,0.0,-0.98339,2e-05,3.17146]
[1779387429551,31.86,77572.28,0.0,-0.98341,2e-05,3.16777]
[1779387433580,31.87,77577.76,0.0,-0.98331,2e-05,3.18544]
[1779387436918,31.87,77584.36,0.0,-0.98318,2e-05,3.20567]
[1779387442645,31.88,77589.28,0.0,-0.98308,2e-05,3.22269]
[1779387445674,31.88,77598.59,0.0,-0.98291,2e-05,3.25068]
[1779387446990,31.88,77606.15,0.0,-0.98278,2e-05,3.27279]
[1779387448697,31.88,77603.51,0.0,-0.98282,2e-05,3.26609]
[1779387452728,31.89,77608.63,0.0,-0.98273,2e-05,3.28071]
[1779387457765,31.89,77608.4,0.0,-0.98272,2e-05,3.282]
[1779387458774,31.89,77602.05,0.0,-0.98283,2e-05,3.26415]
[1779387459779,31.89,77600.45,0.0,-0.98285,2e-05,3.25998]
[1779387464817,31.9,77604.41,0.0,-0.98277,2e-05,3.27333]
[1779387469848,31.9,77605.02,0.0,-0.98275,2e-05,3.27695]
[1779387471861,31.9,77613.48,0.0,-0.9826,2e-05,3.30203]
[1779387472868,31.9,77615.3,0.0,-0.98256,2e-05,3.30761]
[1779387477204,31.91,77623.5,0.0,-0.98241,2e-05,3.33263]
[1779387479919,31.91,77631.22,0.0,-0.98227,2e-05,3.35599]
[1779387481935,31.91,77646.78,0.0,-0.98199,2e-05,3.40221]
[1779387482943,31.91,77648.04,0.0,-0.98196,2e-05,3.40611]
[1779387483947,31.91,77659.11,0.0,-0.98176,2e-05,3.43914]
[1779387484954,31.91,77662.0,0.0,-0.98171,2e-05,3.44789]
[1779387487283,31.91,77666.7,0.0,-0.98162,2e-05,3.46215]
[1779387491004,31.91,77671.33,0.0,-0.98153,2e-05,3.47636]
[1779387492011,31.91,77676.55,0.0,-0.98143,2e-05,3.49213]
[1779387493017,31.91,77677.56,0.0,-0.98141,2e-05,3.49521]
[1779387495033,31.91,77692.48,0.0,-0.98114,2e-05,3.54049]
[1779387496039,31.91,77699.05,0.0,-0.98101,2e-05,3.5605]
[1779387497353,31.91,77707.56,0.0,-0.98085,2e-05,3.58641]
[1779387500067,31.91,77715.08,0.0,-0.98071,2e-05,3.60932]
[1779387501084,31.91,77722.91,0.0,-0.98056,2e-05,3.63343]
[1779387502087,31.91,77729.09,0.0,-0.98044,2e-05,3.65247]
[1779387503100,31.91,77736.12,0.0,-0.98031,2e-05,3.67421]
[1779387504106,31.91,77734.58,0.0,-0.98034,2e-05,3.66913]
[1779387506121,31.91,77727.05,0.0,-0.98049,2e-05,3.64512]
[1779387509151,31.91,77746.0,0.0,-0.98012,2e-05,3.70388]
[1779387510158,31.91,77744.82,0.0,-0.98015,2e-05,3.69994]
[1779387511165,31.91,77768.68,0.0,-0.97969,2e-05,3.77316]
[1779387512173,31.91,77776.98,0.0,-0.97952,2e-05,3.79976]
[1779387513180,31.91,77778.79,0.0,-0.97949,2e-05,3.80518]
[1779387515195,31.9,77771.11,0.0,-0.97965,2e-05,3.7794]
[1779387516201,31.9,77763.15,0.0,-0.97981,2e-05,3.75398]
[1779387517210,31.9,77760.37,0.0,-0.97987,2e-05,3.74483]
[1779387519224,31.9,77758.43,0.0,-0.97991,2e-05,3.7381]
[1779387524259,31.9,77754.88,0.0,-0.97999,2e-05,3.72551]
[1779387529292,31.9,77751.0,0.0,-0.98007,2e-05,3.71205]
[1779387534333,31.89,77747.04,0.0,-0.98016,2e-05,3.69814]
[1779387536346,31.89,77739.21,0.0,-0.98031,2e-05,3.67334]
[1779387541380,31.89,77736.88,0.0,-0.98036,2e-05,3.66492]
[1779387546414,31.89,77739.28,0.0,-0.98032,2e-05,3.67146]
[1779387549435,31.89,77745.09,0.0,-0.98021,2e-05,3.68909]
[1779387550442,31.89,77744.39,0.0,-0.98023,2e-05,3.68665]
[1779387555482,31.88,77746.54,0.0,-0.98019,2e-05,3.69217]
[1779387560517,31.88,77744.53,0.0,-0.98024,2e-05,3.68455]
[1779387564545,31.88,77751.05,0.0,-0.98012,2e-05,3.70405]
[1779387569580,31.88,77749.41,0.0,-0.98016,2e-05,3.69743]
[1779387574617,31.87,77759.75,0.0,-0.97998,2e-05,3.72671]
[1779387575624,31.87,77759.89,0.0,-0.97998,2e-05,3.72682]
[1779387580660,31.87,77759.66,0.0,-0.97999,2e-05,3.72441]
[1779387585694,31.87,77764.91,0.0,-0.9799,2e-05,3.73939]
[1779387589722,31.86,77770.14,0.0,-0.9798,2e-05,3.75462]
[1779387593750,31.86,77764.78,0.0,-0.97992,2e-05,3.73621]
[1779387598784,31.86,77768.89,0.0,-0.97985,2e-05,3.74771]
[1779387603822,31.85,77772.12,0.0,-0.97979,2e-05,3.75641]
[1779387608139,31.85,77766.86,0.0,-0.97991,2e-05,3.73841]
[1779387613894,31.85,77766.18,0.0,-0.97993,2e-05,3.73446]
[1779387618929,31.85,77766.56,0.0,-0.97993,2e-05,3.73424]
[1779387622962,31.84,77759.46,0.0,-0.98008,2e-05,3.71089]
[1779387623965,31.84,77755.86,0.0,-0.98015,2e-05,3.69875]
[1779387628283,31.84,77756.22,0.0,-0.98015,2e-05,3.69915]
[1779387631014,31.84,77749.33,0.0,-0.9803,2e-05,3.67484]
[1779387633028,31.84,77746.74,0.0,-0.98035,2e-05,3.66632]
[1779387638355,31.84,77745.22,0.0,-0.98039,2e-05,3.66058]
[1779387644105,31.83,77743.35,0.0,-0.98043,2e-05,3.65353]
[1779387647127,31.83,77736.57,0.0,-0.98057,2e-05,3.63175]
[1779387648424,31.83,77736.34,0.0,-0.98057,2e-05,3.63086]
[1779387654178,31.83,77734.35,0.0,-0.98062,2e-05,3.62366]
[1779387659214,31.83,77731.75,0.0,-0.98067,2e-05,3.61484]
[1779387664250,31.83,77734.33,0.0,-0.98063,2e-05,3.62216]
[1779387669286,31.83,77733.69,0.0,-0.98064,2e-05,3.61946]
[1779387674321,31.82,77733.55,0.0,-0.98065,2e-05,3.61836]
[1779387679356,31.82,77733.32,0.0,-0.98066,2e-05,3.61701]
[1779387684394,31.82,77734.17,0.0,-0.98065,2e-05,3.61906]
[1779387689427,31.82,77729.58,0.0,-0.98074,2e-05,3.60429]
[1779387692448,31.82,77735.18,0.0,-0.98064,2e-05,3.61949]
[1779387693454,31.82,77743.44,0.0,-0.98048,2e-05,3.6451]
[1779387694464,31.82,77746.45,0.0,-0.98043,2e-05,3.65434]
[1779387698490,31.82,77739.53,0.0,-0.98057,2e-05,3.63203]
[1779387701511,31.82,77734.89,0.0,-0.98066,2e-05,3.61717]
[1779387706546,31.82,77737.1,0.0,-0.98062,2e-05,3.6233]
[1779387709575,31.82,77731.17,0.0,-0.98074,2e-05,3.60441]
[1779387710581,31.82,77729.17,0.0,-0.98078,2e-05,3.59808]
[1779387714609,31.81,77734.54,0.0,-0.98068,2e-05,3.61426]
[1779387716622,31.81,77739.69,0.0,-0.98058,2e-05,3.63001]
[1779387721674,31.81,77744.2,0.0,-0.9805,2e-05,3.64327]
[1779387725694,31.81,77745.59,0.0,-0.98047,2e-05,3.64671]
[1779387730729,31.81,77750.11,0.0,-0.98039,2e-05,3.65986]
[1779387733749,31.81,77741.96,0.0,-0.98055,2e-05,3.6338]
[1779387735763,31.81,77739.22,0.0,-0.98061,2e-05,3.62494]
[1779387740799,31.8,77736.71,0.0,-0.98066,2e-05,3.6164]
[1779387745835,31.8,77739.83,0.0,-0.98061,2e-05,3.62541]
[1779387746841,31.8,77747.47,0.0,-0.98046,2e-05,3.64908]
[1779387747849,31.8,77749.5,0.0,-0.98042,2e-05,3.65523]
[1779387752884,31.8,77750.2,0.0,-0.98042,2e-05,3.65443]
[1779387757919,31.8,77749.3,0.0,-0.98045,2e-05,3.65056]
[1779387762954,31.8,77747.57,0.0,-0.98049,2e-05,3.6441]
[1779387767989,31.79,77747.66,0.0,-0.98049,2e-05,3.64335]
[1779387771010,31.79,77742.06,0.0,-0.98061,2e-05,3.6253]
[1779387772017,31.79,77741.01,0.0,-0.98063,2e-05,3.62187]
[1779387777052,31.79,77737.44,0.0,-0.9807,2e-05,3.61005]
[1779387784102,31.79,77736.04,0.0,-0.98074,2e-05,3.6045]
[1779387789417,31.79,77734.81,0.0,-0.98077,2e-05,3.59953]
[1779387793199,31.78,77742.7,0.0,-0.98062,2e-05,3.62309]
[1779387798233,31.78,77743.81,0.0,-0.98061,2e-05,3.62529]
[1779387801254,31.78,77738.78,0.0,-0.98071,2e-05,3.60915]
[1779387803278,31.78,77733.78,0.0,-0.9808,2e-05,3.5934]
[1779387805290,31.78,77722.26,0.0,-0.98103,2e-05,3.55769]
[1779387806296,31.78,77720.02,0.0,-0.98107,2e-05,3.55078]
[1779387811331,31.78,77720.7,0.0,-0.98107,2e-05,3.55084]
[1779387815359,31.78,77728.14,0.0,-0.98093,2e-05,3.57352]
[1779387816367,31.78,77735.25,0.0,-0.98079,2e-05,3.59531]
[1779387817373,31.78,77738.23,0.0,-0.98073,2e-05,3.60434]
[1779387819631,31.78,77743.76,0.0,-0.98063,2e-05,3.62107]
[1779387822409,31.78,77745.81,0.0,-0.9806,2e-05,3.6267]
[1779387824423,31.78,77753.27,0.0,-0.98046,2e-05,3.64945]
[1779387825430,31.77,77756.44,0.0,-0.9804,2e-05,3.65908]
[1779387828452,31.77,77764.04,0.0,-0.98025,2e-05,3.682]
[1779387829702,31.77,77765.2,0.0,-0.98023,2e-05,3.6853]
[1779387833487,31.77,77770.33,0.0,-0.98014,2e-05,3.70006]
[1779387838526,31.77,77766.8,0.0,-0.98022,2e-05,3.68713]
[1779387843574,31.76,77771.67,0.0,-0.98014,2e-05,3.7009]
[1779387846597,31.76,77777.11,0.0,-0.98003,2e-05,3.71707]
[1779387851633,31.76,77779.97,0.0,-0.97999,2e-05,3.72439]
[1779387854663,31.75,77788.23,0.0,-0.97983,2e-05,3.74967]
[1779387856682,31.75,77792.24,0.0,-0.97976,2e-05,3.76172]
[1779387858691,31.75,77801.99,0.0,-0.97957,2e-05,3.79223]
[1779387860706,31.75,77803.56,0.0,-0.97954,2e-05,3.79639]
[1779387863726,31.75,77797.22,0.0,-0.97968,2e-05,3.77463]
[1779387865740,31.74,77805.88,0.0,-0.97951,2e-05,3.80168]
[1779387868761,31.74,77808.06,0.0,-0.97947,2e-05,3.80734]
[1779387873801,31.74,77808.4,0.0,-0.97949,2e-05,3.80417]
[1779387876818,31.73,77823.9,0.0,-0.97918,2e-05,3.85312]
[1779387877827,31.73,77831.37,0.0,-0.97903,2e-05,3.87706]
[1779387878833,31.73,77834.42,0.0,-0.97897,2e-05,3.88651]
[1779387880057,31.73,77840.49,0.0,-0.97885,2e-05,3.90538]
[1779387881854,31.73,77835.73,0.0,-0.97896,2e-05,3.88916]
[1779387883868,31.73,77821.39,0.0,-0.97926,2e-05,3.84116]
[1779387884875,31.73,77821.2,0.0,-0.97927,2e-05,3.8396]
[1779387890127,31.72,77820.6,0.0,-0.97929,2e-05,3.83541]
[1779387895952,31.72,77819.19,0.0,-0.97934,2e-05,3.82813]
[1779387900987,31.71,77819.14,0.0,-0.97936,2e-05,3.82569]
[1779387906023,31.71,77815.12,0.0,-0.97945,2e-05,3.8104]
[1779387911059,31.7,77811.89,0.0,-0.97953,2e-05,3.79772]
[1779387916092,31.7,77810.43,0.0,-0.97958,2e-05,3.79079]
[1779387918108,31.7,77817.04,0.0,-0.97945,2e-05,3.81126]
[1779387923142,31.69,77816.15,0.0,-0.97948,2e-05,3.80602]
[1779387927170,31.69,77792.22,0.0,-0.97997,2e-05,3.72729]
[1779387928177,31.69,77786.56,0.0,-0.98009,2e-05,3.70895]
[1779387929187,31.69,77785.58,0.0,-0.98011,2e-05,3.70555]
[1779387933213,31.68,77784.03,0.0,-0.98016,2e-05,3.69765]
[1779387935225,31.68,77784.42,0.0,-0.98015,2e-05,3.69843]
[1779387940486,31.68,77789.75,0.0,-0.98005,2e-05,3.71427]
[1779387946304,31.68,77792.44,0.0,-0.98001,2e-05,3.72139]
[1779387951338,31.68,77794.52,0.0,-0.97998,2e-05,3.72653]
[1779387956375,31.67,77795.53,0.0,-0.97996,2e-05,3.72834]
[1779387961412,31.67,77796.33,0.0,-0.97996,2e-05,3.72953]
[1779387966447,31.67,77799.31,0.0,-0.9799,2e-05,3.73827]
[1779387971482,31.67,77794.34,0.0,-0.98001,2e-05,3.72166]
[1779387974505,31.67,77799.63,0.0,-0.9799,2e-05,3.73815]
[1779387979538,31.67,77795.74,0.0,-0.97999,2e-05,3.72498]
[1779387982559,31.66,77780.62,0.0,-0.98029,2e-05,3.67661]
[1779387983566,31.66,77778.05,0.0,-0.98034,2e-05,3.66845]
[1779387988601,31.66,77777.67,0.0,-0.98035,2e-05,3.66707]
[1779387993637,31.66,77775.91,0.0,-0.98039,2e-05,3.65935]
[1779387998673,31.66,77775.23,0.0,-0.98041,2e-05,3.65657]
[1779388001693,31.66,77769.77,0.0,-0.98052,2e-05,3.63894]
[1779388006728,31.66,77766.35,0.0,-0.98059,2e-05,3.62745]
[1779388011763,31.66,77762.01,0.0,-0.98068,2e-05,3.61311]
[1779388013776,31.66,77755.03,0.0,-0.98082,2e-05,3.59109]
[1779388019821,31.66,77755.16,0.0,-0.98082,2e-05,3.59064]
[1779388021833,31.66,77743.22,0.0,-0.98105,2e-05,3.55344]
[1779388022840,31.65,77739.37,0.0,-0.98112,2e-05,3.54151]
[1779388027879,31.65,77737.86,0.0,-0.98115,2e-05,3.53653]
[1779388032914,31.65,77740.92,0.0,-0.9811,2e-05,3.54557]
[1779388034928,31.65,77741.98,0.0,-0.98108,2e-05,3.54862]
[1779388039963,31.65,77739.27,0.0,-0.98113,2e-05,3.53977]
[1779388043991,31.65,77726.29,0.0,-0.98138,2e-05,3.4997]
[1779388044998,31.65,77717.87,0.0,-0.98154,2e-05,3.47405]
[1779388046006,31.65,77719.1,0.0,-0.98152,2e-05,3.47774]
[1779388047012,31.65,77718.76,0.0,-0.98152,2e-05,3.47672]
[1779388052052,31.65,77719.45,0.0,-0.98152,2e-05,3.47712]
[1779388057086,31.65,77721.12,0.0,-0.98149,2e-05,3.48237]
[1779388062122,31.65,77717.49,0.0,-0.98155,2e-05,3.47163]
[1779388067156,31.65,77716.98,0.0,-0.98156,2e-05,3.47045]
[1779388072191,31.65,77721.7,0.0,-0.98147,2e-05,3.48508]
[1779388077227,31.65,77725.22,0.0,-0.98141,2e-05,3.49399]
[1779388080249,31.65,77720.0,0.0,-0.98152,2e-05,3.47628]
[1779388082267,31.64,77721.03,0.0,-0.98151,2e-05,3.47823]
[1779388083273,31.64,77724.6,0.0,-0.98145,2e-05,3.48846]
[1779388086294,31.64,77733.68,0.0,-0.98129,2e-05,3.51426]
[1779388087300,31.64,77734.87,0.0,-0.98127,2e-05,3.51723]
[1779388092336,31.63,77734.48,0.0,-0.9813,2e-05,3.51269]
[1779388095357,31.63,77739.92,0.0,-0.98121,2e-05,3.52729]
[1779388100393,31.62,77742.84,0.0,-0.98118,2e-05,3.53272]
[1779388101637,31.62,77756.88,0.0,-0.98091,2e-05,3.57528]
[1779388103415,31.61,77760.28,0.0,-0.98086,2e-05,3.58429]
[1779388107446,31.61,77755.19,0.0,-0.98098,2e-05,3.56535]
[1779388108453,31.61,77748.87,0.0,-0.9811,2e-05,3.54508]
[1779388109461,31.6,77749.64,0.0,-0.98109,2e-05,3.54671]
[1779388114497,31.6,77748.1,0.0,-0.98115,2e-05,3.53638]
[1779388119532,31.59,77747.44,0.0,-0.98119,2e-05,3.53064]
[1779388124567,31.58,77746.59,0.0,-0.98123,2e-05,3.52434]
[1779388129602,31.57,77746.74,0.0,-0.98125,2e-05,3.52114]
[1779388130609,31.57,77739.87,0.0,-0.98138,2e-05,3.4994]
[1779388131848,31.57,77738.92,0.0,-0.9814,2e-05,3.49581]
[1779388137658,31.56,77736.22,0.0,-0.98148,2e-05,3.48349]
[1779388140679,31.56,77737.08,0.0,-0.98148,2e-05,3.48404]
[1779388145720,31.55,77733.72,0.0,-0.98156,2e-05,3.47047]
[1779388148741,31.55,77729.04,0.0,-0.98166,2e-05,3.45437]
[1779388149748,31.55,77718.25,0.0,-0.98186,2e-05,3.42125]
[1779388150756,31.55,77718.17,0.0,-0.98187,2e-05,3.42045]
[1779388155790,31.54,77719.09,0.0,-0.98187,2e-05,3.42048]
[1779388159818,31.54,77712.31,0.0,-0.98201,2e-05,3.3981]
[1779388160828,31.53,77713.27,0.0,-0.98199,2e-05,3.40049]
[1779388165861,31.53,77714.43,0.0,-0.98198,2e-05,3.40162]
[1779388167874,31.53,77708.05,0.0,-0.98211,2e-05,3.3817]
[1779388170917,31.53,77679.4,0.0,-0.98263,2e-05,3.29601]
[1779388171927,31.53,77678.27,0.0,-0.98266,2e-05,3.29067]
[1779388176973,31.52,77681.79,0.0,-0.98261,2e-05,3.29952]
[1779388182009,31.52,77681.2,0.0,-0.98263,2e-05,3.29634]
[1779388185031,31.52,77688.2,0.0,-0.98251,2e-05,3.31594]
[1779388187049,31.52,77689.3,0.0,-0.98249,2e-05,3.31851]
[1779388192080,31.51,77681.74,0.0,-0.98264,2e-05,3.29476]
[1779388197117,31.51,77682.06,0.0,-0.98264,2e-05,3.29424]
[1779388199129,31.51,77670.55,0.0,-0.98285,2e-05,3.26022]
[1779388200138,31.51,77670.09,0.0,-0.98285,2e-05,3.25866]
[1779388205172,31.51,77673.66,0.0,-0.9828,2e-05,3.26785]
[1779388210208,31.5,77678.24,0.0,-0.98273,2e-05,3.27994]
[1779388212444,31.5,77687.82,0.0,-0.98256,2e-05,3.30709]
[1779388214235,31.5,77691.0,0.0,-0.98251,2e-05,3.3158]
[1779388219271,31.5,77693.97,0.0,-0.98246,2e-05,3.32288]
[1779388221285,31.49,77699.38,0.0,-0.98237,2e-05,3.33816]
[1779388222515,31.49,77706.31,0.0,-0.98225,2e-05,3.35831]
[1779388223298,31.49,77706.31,0.0,-0.98225,2e-05,3.35794]
[1779388225312,31.49,77712.42,0.0,-0.98215,2e-05,3.37531]
[1779388230348,31.49,77707.91,0.0,-0.98224,2e-05,3.35993]
[1779388235391,31.48,77700.85,0.0,-0.98239,2e-05,3.33548]
[1779388238412,31.48,77695.02,0.0,-0.9825,2e-05,3.31736]
[1779388239421,31.48,77686.44,0.0,-0.98265,2e-05,3.29194]
[1779388240426,31.48,77679.02,0.0,-0.98278,2e-05,3.27007]
[1779388241454,31.48,77677.36,0.0,-0.98282,2e-05,3.26504]
[1779388242657,31.48,77671.66,0.0,-0.98292,2e-05,3.24832]
[1779388244456,31.48,77667.99,0.0,-0.98298,2e-05,3.23735]
[1779388245466,31.48,77662.37,0.0,-0.98308,2e-05,3.22102]
[1779388246469,31.48,77659.53,0.0,-0.98313,2e-05,3.21275]
[1779388249490,31.48,77671.52,0.0,-0.98293,2e-05,3.24691]
[1779388250498,31.48,77676.08,0.0,-0.98285,2e-05,3.25993]
[1779388251505,31.48,77676.47,0.0,-0.98284,2e-05,3.26086]
[1779388256543,31.47,77677.87,0.0,-0.98282,2e-05,3.26384]
[1779388259560,31.47,77685.26,0.0,-0.9827,2e-05,3.28465]
[1779388260569,31.47,77691.95,0.0,-0.98258,2e-05,3.30394]
[1779388261575,31.47,77694.2,0.0,-0.98254,2e-05,3.30996]
[1779388266609,31.47,77696.9,0.0,-0.9825,2e-05,3.31673]
[1779388270638,31.47,77703.61,0.0,-0.98239,2e-05,3.33534]
[1779388271643,31.47,77705.52,0.0,-0.98236,2e-05,3.34067]
[1779388275673,31.46,77710.94,0.0,-0.98227,2e-05,3.35542]
[1779388280708,31.46,77713.19,0.0,-0.98224,2e-05,3.36042]
[1779388284735,31.46,77718.35,0.0,-0.98215,2e-05,3.37432]
[1779388289769,31.45,77718.53,0.0,-0.98216,2e-05,3.373]
[1779388294805,31.45,77717.89,0.0,-0.98219,2e-05,3.36748]
[1779388299839,31.45,77720.76,0.0,-0.98215,2e-05,3.37423]
[1779388304877,31.44,77721.94,0.0,-0.98214,2e-05,3.37595]
[1779388309911,31.44,77720.26,0.0,-0.98218,2e-05,3.36923]
[1779388314947,31.43,77724.63,0.0,-0.98211,2e-05,3.38052]
[1779388319982,31.43,77722.7,0.0,-0.98216,2e-05,3.37307]
[1779388325020,31.43,77717.01,0.0,-0.98227,2e-05,3.35457]
[1779388327036,31.43,77710.05,0.0,-0.9824,2e-05,3.33339]
[1779388328043,31.43,77713.07,0.0,-0.98235,2e-05,3.34207]
[1779388333079,31.42,77715.93,0.0,-0.9823,2e-05,3.34927]
[1779388338113,31.42,77717.4,0.0,-0.98228,2e-05,3.35238]
[1779388342141,31.42,77725.71,0.0,-0.98214,2e-05,3.37612]
[1779388343150,31.42,77728.36,0.0,-0.98209,2e-05,3.38375]
[1779388345162,31.42,77723.01,0.0,-0.98219,2e-05,3.36723]
[1779388348184,31.41,77717.37,0.0,-0.9823,2e-05,3.34968]
[1779388353219,31.41,77715.94,0.0,-0.98234,2e-05,3.34231]
[1779388358254,31.41,77716.97,0.0,-0.98233,2e-05,3.34405]
[1779388363293,31.41,77718.95,0.0,-0.98231,2e-05,3.34862]
[1779388368324,31.4,77719.6,0.0,-0.9823,2e-05,3.34926]
[1779388373586,31.4,77714.72,0.0,-0.9824,2e-05,3.33335]
[1779388376384,31.4,77705.56,0.0,-0.98257,2e-05,3.30568]
[1779388377390,31.4,77699.86,0.0,-0.98267,2e-05,3.28879]
[1779388378396,31.4,77699.76,0.0,-0.98267,2e-05,3.28834]
[1779388383654,31.4,77699.01,0.0,-0.98269,2e-05,3.28535]
[1779388389473,31.4,77695.78,0.0,-0.98276,2e-05,3.27495]
[1779388394509,31.39,77697.31,0.0,-0.98273,2e-05,3.27862]
[1779388398539,31.39,77702.56,0.0,-0.98264,2e-05,3.29326]
[1779388401560,31.39,77708.93,0.0,-0.98253,2e-05,3.31133]
[1779388403795,31.39,77714.78,0.0,-0.98243,2e-05,3.32787]
[1779388409614,31.39,77713.46,0.0,-0.98246,2e-05,3.32277]
[1779388414650,31.38,77718.1,0.0,-0.9824,2e-05,3.33357]
[1779388419683,31.38,77715.9,0.0,-0.98244,2e-05,3.3259]
[1779388424718,31.38,77715.39,0.0,-0.98246,2e-05,3.32323]
[1779388429753,31.38,77721.93,0.0,-0.98235,2e-05,3.34141]
[1779388431768,31.38,77726.77,0.0,-0.98227,2e-05,3.35527]
[1779388436802,31.37,77729.47,0.0,-0.98222,2e-05,3.36191]
[1779388441851,31.37,77728.78,0.0,-0.98225,2e-05,3.35844]
[1779388442856,31.37,77741.71,0.0,-0.98201,2e-05,3.3968]
[1779388444075,31.37,77748.45,0.0,-0.98189,2e-05,3.41634]
[1779388445879,31.37,77751.86,0.0,-0.98183,2e-05,3.42581]
[1779388448901,31.36,77753.99,0.0,-0.9818,2e-05,3.43092]
[1779388454146,31.36,77748.91,0.0,-0.98191,2e-05,3.41329]
[1779388459976,31.35,77746.88,0.0,-0.98197,2e-05,3.40442]
[1779388464216,31.35,77737.52,0.0,-0.98215,2e-05,3.3745]
[1779388465012,31.35,77737.52,0.0,-0.98215,2e-05,3.37408]
[1779388469039,31.34,77743.45,0.0,-0.98205,2e-05,3.39008]
[1779388474286,31.34,77740.43,0.0,-0.98213,2e-05,3.37694]
[1779388480117,31.33,77737.49,0.0,-0.9822,2e-05,3.36548]
[1779388484355,31.33,77728.07,0.0,-0.98238,2e-05,3.33573]
[1779388485151,31.33,77728.07,0.0,-0.98239,2e-05,3.33534]
[1779388487165,31.33,77723.38,0.0,-0.98248,2e-05,3.32073]
[1779388492201,31.32,77722.29,0.0,-0.98251,2e-05,3.31574]
[1779388497237,31.32,77726.84,0.0,-0.98243,2e-05,3.32751]
[1779388498242,31.32,77732.33,0.0,-0.98234,2e-05,3.3434]
[1779388503277,31.32,77732.23,0.0,-0.98235,2e-05,3.34121]
[1779388504285,31.32,77725.95,0.0,-0.98247,2e-05,3.32227]
[1779388510327,31.31,77725.84,0.0,-0.98248,2e-05,3.31996]
[1779388515362,31.31,77725.81,0.0,-0.98249,2e-05,3.31826]
[1779388518385,31.31,77718.43,0.0,-0.98263,2e-05,3.29562]
[1779388523419,31.3,77719.0,0.0,-0.98263,2e-05,3.29595]
[1779388528454,31.3,77719.19,0.0,-0.98263,2e-05,3.29518]
[1779388530468,31.3,77713.93,0.0,-0.98273,2e-05,3.27927]
[1779388535502,31.3,77715.36,0.0,-0.98272,2e-05,3.28059]
[1779388541545,31.29,77718.23,0.0,-0.98268,2e-05,3.28769]
[1779388544781,31.29,77724.33,0.0,-0.98257,2e-05,3.30497]
[1779388546581,31.29,77724.97,0.0,-0.98256,2e-05,3.30639]
[1779388551616,31.29,77723.23,0.0,-0.9826,2e-05,3.30006]
[1779388554851,31.29,77706.98,0.0,-0.98289,2e-05,3.2518]
[1779388555643,31.29,77706.98,0.0,-0.98289,2e-05,3.25236]
[1779388556650,31.29,77702.12,0.0,-0.98297,2e-05,3.23885]
[1779388557657,31.29,77701.89,0.0,-0.98297,2e-05,3.23882]
[1779388559670,31.29,77694.34,0.0,-0.9831,2e-05,3.21824]
[1779388564931,31.3,77700.82,0.0,-0.98296,2e-05,3.24021]
[1779388570755,31.31,77706.34,0.0,-0.98285,2e-05,3.25955]
[1779388575790,31.31,77705.54,0.0,-0.98284,2e-05,3.25999]
[1779388580825,31.32,77709.48,0.0,-0.98276,2e-05,3.27426]
[1779388585072,31.33,77722.16,0.0,-0.98251,2e-05,3.31421]
[1779388586867,31.33,77723.13,0.0,-0.98249,2e-05,3.31757]
[1779388591920,31.33,77721.91,0.0,-0.98251,2e-05,3.31462]
[1779388593933,31.33,77716.55,0.0,-0.9826,2e-05,3.29983]
[1779388598968,31.34,77709.77,0.0,-0.9827,2e-05,3.28245]
[1779388603000,31.34,77698.67,0.0,-0.98289,2e-05,3.25215]
[1779388604016,31.35,77694.49,0.0,-0.98296,2e-05,3.24056]
[1779388605213,31.35,77691.48,0.0,-0.983,2e-05,3.23299]
[1779388609041,31.35,77684.11,0.0,-0.98312,2e-05,3.21403]
[1779388614076,31.36,77677.76,0.0,-0.98321,2e-05,3.19878]
[1779388618104,31.36,77671.68,0.0,-0.9833,2e-05,3.1838]
[1779388623139,31.37,77677.75,0.0,-0.98318,2e-05,3.20424]
[1779388628173,31.38,77673.39,0.0,-0.98324,2e-05,3.19462]
[1779388629181,31.38,77667.09,0.0,-0.98334,2e-05,3.17723]
[1779388634216,31.38,77670.92,0.0,-0.98326,2e-05,3.19117]
[1779388635223,31.39,77677.07,0.0,-0.98315,2e-05,3.20936]
[1779388636230,31.39,77683.98,0.0,-0.98302,2e-05,3.22978]
[1779388641265,31.39,77689.71,0.0,-0.98291,2e-05,3.24889]
[1779388646300,31.4,77688.51,0.0,-0.98291,2e-05,3.24783]
[1779388651336,31.4,77684.44,0.0,-0.98298,2e-05,3.23675]
[1779388654356,31.41,77689.41,0.0,-0.98288,2e-05,3.25258]
[1779388655363,31.41,77698.0,0.0,-0.98273,2e-05,3.278]
[1779388657579,31.41,77703.59,0.0,-0.98262,2e-05,3.29519]
[1779388664426,31.41,77705.39,0.0,-0.98257,2e-05,3.30337]
[1779388667448,31.42,77698.2,0.0,-0.98269,2e-05,3.28363]
[1779388670468,31.42,77707.36,0.0,-0.98252,2e-05,3.31178]
[1779388676509,31.43,77711.74,0.0,-0.98243,2e-05,3.32712]
[1779388681545,31.43,77714.23,0.0,-0.98237,2e-05,3.33644]
[1779388686580,31.43,77715.18,0.0,-0.98234,2e-05,3.34127]
[1779388688594,31.44,77709.92,0.0,-0.98243,2e-05,3.32658]
[1779388693629,31.44,77710.25,0.0,-0.98241,2e-05,3.32963]
[1779388697657,31.44,77705.21,0.0,-0.98249,2e-05,3.31647]
[1779388702692,31.45,77704.21,0.0,-0.9825,2e-05,3.31561]
[1779388707942,31.45,77701.19,0.0,-0.98254,2e-05,3.30879]
[1779388713770,31.46,77700.69,0.0,-0.98254,2e-05,3.30802]
[1779388718012,31.46,77676.61,0.0,-0.98296,2e-05,3.23957]
[1779388718808,31.46,77676.61,0.0,-0.98295,2e-05,3.24003]
[1779388720828,31.46,77676.07,0.0,-0.98296,2e-05,3.23949]
[1779388721835,31.46,77670.04,0.0,-0.98306,2e-05,3.22263]
[1779388722842,31.47,77673.95,0.0,-0.98299,2e-05,3.23442]
[1779388728086,31.47,77673.34,0.0,-0.98298,2e-05,3.23524]
[1779388733924,31.48,77674.72,0.0,-0.98294,2e-05,3.24228]
[1779388738959,31.48,77674.85,0.0,-0.98292,2e-05,3.24507]
[1779388743994,31.49,77676.45,0.0,-0.98289,2e-05,3.25068]
[1779388747016,31.48,77683.5,0.0,-0.98277,2e-05,3.27049]
[1779388748229,31.48,77688.47,0.0,-0.98268,2e-05,3.28446]
[1779388754072,31.48,77686.65,0.0,-0.98272,2e-05,3.27782]
[1779388759103,31.48,77684.67,0.0,-0.98277,2e-05,3.27081]
[1779388760110,31.48,77674.19,0.0,-0.98295,2e-05,3.24021]
[1779388761117,31.48,77669.9,0.0,-0.98303,2e-05,3.22765]
[1779388766152,31.47,77672.83,0.0,-0.98298,2e-05,3.23524]
[1779388768391,31.47,77667.35,0.0,-0.98308,2e-05,3.21892]
[1779388770181,31.47,77666.02,0.0,-0.98311,2e-05,3.21494]
[1779388775221,31.47,77666.18,0.0,-0.98312,2e-05,3.21276]
[1779388780251,31.47,77663.67,0.0,-0.98316,2e-05,3.20487]
[1779388785286,31.47,77665.44,0.0,-0.98314,2e-05,3.20931]
[1779388790321,31.47,77665.06,0.0,-0.98315,2e-05,3.20761]
[1779388795356,31.47,77667.23,0.0,-0.98311,2e-05,3.21325]
[1779388797370,31.47,77660.83,0.0,-0.98323,2e-05,3.19475]
[1779388802405,31.46,77663.92,0.0,-0.98318,2e-05,3.20312]
[1779388806434,31.46,77669.24,0.0,-0.98309,2e-05,3.21794]
[1779388807440,31.46,77675.99,0.0,-0.98297,2e-05,3.23722]
[1779388811469,31.46,77678.59,0.0,-0.98293,2e-05,3.24402]
[1779388813486,31.46,77685.17,0.0,-0.98281,2e-05,3.26267]
[1779388815497,31.46,77696.34,0.0,-0.98262,2e-05,3.29472]
[1779388820533,31.46,77699.14,0.0,-0.98258,2e-05,3.30152]
[1779388821540,31.46,77705.87,0.0,-0.98246,2e-05,3.32097]
[1779388826576,31.45,77713.09,0.0,-0.98234,2e-05,3.34069]
[1779388831610,31.45,77716.54,0.0,-0.9823,2e-05,3.34751]
[1779388836660,31.45,77718.76,0.0,-0.98227,2e-05,3.35253]
[1779388841694,31.44,77723.34,0.0,-0.98219,2e-05,3.36456]
[1779388846729,31.44,77730.77,0.0,-0.98207,2e-05,3.38514]
[1779388850757,31.44,77738.77,0.0,-0.98193,2e-05,3.40769]
[1779388855793,31.43,77738.06,0.0,-0.98195,2e-05,3.40359]
[1779388857807,31.43,77750.44,0.0,-0.98173,2e-05,3.44002]
[1779388862842,31.43,77748.85,0.0,-0.98177,2e-05,3.43366]
[1779388863850,31.43,77743.01,0.0,-0.98188,2e-05,3.41638]
[1779388869100,31.43,77742.22,0.0,-0.98188,2e-05,3.41573]
[1779388874927,31.44,77740.76,0.0,-0.98189,2e-05,3.4133]
[1779388879962,31.44,77738.17,0.0,-0.98193,2e-05,3.40717]
[1779388884999,31.44,77742.53,0.0,-0.98184,2e-05,3.42192]
[1779388890034,31.45,77744.21,0.0,-0.9818,2e-05,3.42843]
[1779388895070,31.45,77742.3,0.0,-0.98184,2e-05,3.42225]
[1779388900107,31.45,77742.3,0.0,-0.98183,2e-05,3.42361]
[1779388905142,31.45,77741.81,0.0,-0.98183,2e-05,3.42347]
[1779388909381,31.46,77736.59,0.0,-0.98192,2e-05,3.4091]
[1779388915212,31.46,77737.1,0.0,-0.9819,2e-05,3.41206]
[1779388917228,31.46,77729.75,0.0,-0.98203,2e-05,3.39059]
[1779388918232,31.46,77728.16,0.0,-0.98206,2e-05,3.38616]
[1779388919451,31.46,77724.9,0.0,-0.98211,2e-05,3.37711]
[1779388925282,31.47,77725.76,0.0,-0.98209,2e-05,3.38145]
[1779388930317,31.47,77727.31,0.0,-0.98205,2e-05,3.38786]
[1779388934349,31.47,77720.01,0.0,-0.98217,2e-05,3.36754]
[1779388935351,31.47,77717.16,0.0,-0.98222,2e-05,3.35946]
[1779388939592,31.48,77709.1,0.0,-0.98235,2e-05,3.33767]
[1779388942431,31.48,77694.3,0.0,-0.98262,2e-05,3.29461]
[1779388943433,31.48,77690.64,0.0,-0.98267,2e-05,3.28488]
[1779388949664,31.49,77683.72,0.0,-0.98278,2e-05,3.26786]
[1779388952494,31.49,77681.29,0.0,-0.98282,2e-05,3.26064]
[1779388957531,31.5,77681.92,0.0,-0.98279,2e-05,3.2652]
[1779388960551,31.5,77685.74,0.0,-0.98271,2e-05,3.2779]
[1779388965586,31.51,77689.53,0.0,-0.98263,2e-05,3.29153]
[1779388968607,31.51,77695.73,0.0,-0.98251,2e-05,3.31113]
[1779388971628,31.51,77702.0,0.0,-0.98239,2e-05,3.33096]
[1779388977670,31.52,77704.24,0.0,-0.98233,2e-05,3.34031]
[1779388982705,31.52,77701.18,0.0,-0.98237,2e-05,3.3336]
[1779388987740,31.53,77705.15,0.0,-0.98229,2e-05,3.34761]
[1779388993782,31.53,77702.39,0.0,-0.98232,2e-05,3.34221]
[1779388998820,31.54,77698.41,0.0,-0.98238,2e-05,3.33276]
[1779389003853,31.54,77695.77,0.0,-0.98241,2e-05,3.32728]
[1779389005866,31.54,77703.14,0.0,-0.98227,2e-05,3.34991]
[1779389006874,31.55,77708.79,0.0,-0.98217,2e-05,3.36707]
[1779389007881,31.55,77711.28,0.0,-0.98212,2e-05,3.37486]
[1779389012917,31.55,77714.83,0.0,-0.98205,2e-05,3.38556]
[1779389017954,31.55,77717.2,0.0,-0.982,2e-05,3.39458]
[1779389022993,31.56,77719.54,0.0,-0.98194,2e-05,3.40352]
[1779389029034,31.56,77719.44,0.0,-0.98193,2e-05,3.40559]
[1779389037090,31.57,77721.32,0.0,-0.98188,2e-05,3.41439]
[1779389042125,31.57,77723.86,0.0,-0.98182,2e-05,3.42397]
[1779389047160,31.58,77725.92,0.0,-0.98177,2e-05,3.43208]
[1779389052195,31.58,77726.11,0.0,-0.98175,2e-05,3.43454]
[1779389057233,31.59,77727.58,0.0,-0.98171,2e-05,3.4412]
[1779389062267,31.59,77722.33,0.0,-0.9818,2e-05,3.42688]
[1779389067300,31.59,77714.95,0.0,-0.98192,2e-05,3.40708]
[1779389072335,31.6,77711.07,0.0,-0.98199,2e-05,3.39561]
[1779389078379,31.6,77709.33,0.0,-0.98201,2e-05,3.39271]
[1779389083411,31.61,77711.34,0.0,-0.98196,2e-05,3.40059]
[1779389088449,31.61,77712.17,0.0,-0.98193,2e-05,3.40495]
[1779389090654,31.61,77705.28,0.0,-0.98205,2e-05,3.38518]
[1779389096503,31.62,77704.12,0.0,-0.98206,2e-05,3.38411]
[1779389100730,31.62,77695.5,0.0,-0.9822,2e-05,3.36011]
[1779389102555,31.62,77695.52,0.0,-0.9822,2e-05,3.36099]
[1779389105575,31.63,77701.18,0.0,-0.98209,2e-05,3.37899]
[1779389107589,31.63,77704.58,0.0,-0.98202,2e-05,3.38986]
[1779389108597,31.63,77698.7,0.0,-0.98213,2e-05,3.37277]
[1779389109602,31.63,77695.82,0.0,-0.98218,2e-05,3.36464]
[1779389114639,31.63,77691.7,0.0,-0.98224,2e-05,3.3545]
[1779389115645,31.63,77679.3,0.0,-0.98246,2e-05,3.31847]
[1779389116653,31.63,77679.02,0.0,-0.98246,2e-05,3.31813]
[1779389119674,31.64,77672.78,0.0,-0.98256,2e-05,3.30131]
[1779389121687,31.64,77671.75,0.0,-0.98257,2e-05,3.29929]
[1779389123702,31.64,77663.83,0.0,-0.98271,2e-05,3.27727]
[1779389124709,31.64,77660.66,0.0,-0.98276,2e-05,3.26862]
[1779389126730,31.65,77657.4,0.0,-0.98281,2e-05,3.26033]
[1779389131759,31.65,77659.38,0.0,-0.98277,2e-05,3.26712]
[1779389136794,31.66,77661.29,0.0,-0.98272,2e-05,3.27545]
[1779389138807,31.66,77656.15,0.0,-0.9828,2e-05,3.2617]
[1779389141030,31.66,77641.28,0.0,-0.98305,2e-05,3.22014]
[1779389141828,31.66,77641.28,0.0,-0.98305,2e-05,3.22078]
[1779389146863,31.67,77645.77,0.0,-0.98295,2e-05,3.23684]
[1779389151100,31.68,77650.93,0.0,-0.98285,2e-05,3.25417]
[1779389152905,31.68,77657.0,0.0,-0.98273,2e-05,3.27292]
[1779389153912,31.68,77656.69,0.0,-0.98273,2e-05,3.27259]
[1779389158947,31.69,77653.41,0.0,-0.98277,2e-05,3.26598]
[1779389160964,31.69,77647.61,0.0,-0.98287,2e-05,3.25042]
[1779389161970,31.69,77648.35,0.0,-0.98285,2e-05,3.25315]
[1779389167005,31.7,77646.2,0.0,-0.98287,2e-05,3.24996]
[1779389172040,31.7,77644.4,0.0,-0.98288,2e-05,3.24779]
[1779389173047,31.7,77629.21,0.0,-0.98314,2e-05,3.20495]
[1779389174053,31.71,77624.67,0.0,-0.98322,2e-05,3.19272]
[1779389176071,31.71,77613.85,0.0,-0.98339,2e-05,3.1635]
[1779389177075,31.71,77614.07,0.0,-0.98339,2e-05,3.16484]
[1779389182111,31.72,77616.09,0.0,-0.98333,2e-05,3.17399]
[1779389187145,31.72,77617.75,0.0,-0.98328,2e-05,3.18164]
[1779389191172,31.73,77622.11,0.0,-0.9832,2e-05,3.19449]
[1779389196210,31.73,77618.4,0.0,-0.98325,2e-05,3.18679]
[1779389201455,31.74,77614.4,0.0,-0.9833,2e-05,3.17936]
[1779389207284,31.75,77614.28,0.0,-0.98328,2e-05,3.18244]
[1779389212320,31.76,77613.1,0.0,-0.98328,2e-05,3.18257]
[1779389217357,31.77,77612.66,0.0,-0.98326,2e-05,3.18477]
[1779389222390,31.77,77613.45,0.0,-0.98323,2e-05,3.19042]
[1779389227428,31.78,77616.09,0.0,-0.98316,2e-05,3.20186]
[1779389232460,31.79,77613.94,0.0,-0.98317,2e-05,3.19907]
[1779389237495,31.8,77614.35,0.0,-0.98315,2e-05,3.20352]
[1779389242529,31.8,77614.47,0.0,-0.98312,2e-05,3.2071]
[1779389248575,31.81,77614.23,0.0,-0.98311,2e-05,3.21027]
[1779389254615,31.82,77613.62,0.0,-0.9831,2e-05,3.21058]
[1779389259648,31.83,77613.19,0.0,-0.98309,2e-05,3.21251]
[1779389264683,31.83,77612.97,0.0,-0.98307,2e-05,3.21499]
[1779389269720,31.84,77623.59,0.0,-0.98287,2e-05,3.24836]
[1779389270726,31.84,77624.92,0.0,-0.98284,2e-05,3.25273]
[1779389271948,31.84,77630.81,0.0,-0.98274,2e-05,3.2702]
[1779389272740,31.84,77630.81,0.0,-0.98273,2e-05,3.27073]
[1779389277775,31.85,77633.12,0.0,-0.98268,2e-05,3.27997]
[1779389282813,31.85,77629.11,0.0,-0.98273,2e-05,3.271]
[1779389287846,31.86,77631.36,0.0,-0.98268,2e-05,3.28003]
[1779389292091,31.86,77623.9,0.0,-0.9828,2e-05,3.26057]
[1779389293893,31.87,77619.41,0.0,-0.98287,2e-05,3.24873]
[1779389295904,31.87,77615.19,0.0,-0.98293,2e-05,3.23778]
[1779389300939,31.88,77613.76,0.0,-0.98294,2e-05,3.23653]
[1779389305974,31.88,77601.18,0.0,-0.98314,2e-05,3.20312]
[1779389306982,31.88,77592.34,0.0,-0.98329,2e-05,3.17871]
[1779389307988,31.88,77591.65,0.0,-0.9833,2e-05,3.17733]
[1779389311013,31.89,77600.13,0.0,-0.98315,2e-05,3.20117]
[1779389314039,31.89,77600.76,0.0,-0.98313,2e-05,3.20451]
[1779389315047,31.89,77607.04,0.0,-0.98302,2e-05,3.22284]
[1779389316061,31.89,77609.01,0.0,-0.98299,2e-05,3.22893]
[1779389319096,31.89,77581.79,0.0,-0.98344,2e-05,3.15313]
[1779389320108,31.89,77530.27,0.0,-0.9843,2e-05,3.01169]
[1779389321106,31.89,77505.03,0.0,-0.9847,2e-05,2.94422]
[1779389322113,31.9,77496.64,0.0,-0.98482,2e-05,2.92344]
[1779389323127,31.9,77502.27,0.0,-0.98472,2e-05,2.94041]
[1779389324135,31.9,77488.08,0.0,-0.98494,2e-05,2.90305]
[1779389325144,31.9,77474.07,0.0,-0.98515,2e-05,2.8676]
[1779389326155,31.91,77483.47,0.0,-0.985,2e-05,2.89322]
[1779389328170,31.91,77479.52,0.0,-0.98505,2e-05,2.88516]
[1779389329178,31.92,77492.23,0.0,-0.98484,2e-05,2.92067]
[1779389331192,31.92,77501.89,0.0,-0.98468,2e-05,2.94724]
[1779389332226,31.92,77505.41,0.0,-0.98462,2e-05,2.95752]
[1779389333206,31.93,77511.75,0.0,-0.98451,2e-05,2.97623]
[1779389335263,31.93,77510.45,0.0,-0.98452,2e-05,2.97364]
[1779389336231,31.93,77498.44,0.0,-0.98471,2e-05,2.94263]
[1779389337238,31.93,77486.89,0.0,-0.98488,2e-05,2.91398]
[1779389338245,31.94,77485.72,0.0,-0.98489,2e-05,2.91188]
[1779389342277,31.95,77479.13,0.0,-0.98497,2e-05,2.89853]
[1779389343281,31.95,77486.08,0.0,-0.98485,2e-05,2.91773]
[1779389344290,31.95,77492.85,0.0,-0.98474,2e-05,2.93651]
[1779389345297,31.95,77495.76,0.0,-0.98469,2e-05,2.94513]
[1779389349326,31.96,77505.77,0.0,-0.98451,2e-05,2.97533]
[1779389350336,31.96,77498.45,0.0,-0.98462,2e-05,2.95671]
[1779389351341,31.96,77487.63,0.0,-0.98479,2e-05,2.92899]
[1779389352366,31.97,77482.39,0.0,-0.98486,2e-05,2.91613]
[1779389353355,31.97,77478.83,0.0,-0.98491,2e-05,2.90773]
[1779389357391,31.98,77462.84,0.0,-0.98514,2e-05,2.86986]
[1779389358397,31.98,77449.92,0.0,-0.98533,2e-05,2.83764]
[1779389359407,31.98,77443.08,0.0,-0.98543,2e-05,2.82127]
[1779389360411,31.99,77441.67,0.0,-0.98544,2e-05,2.81885]
[1779389362661,31.99,77458.25,0.0,-0.98517,2e-05,2.86502]
[1779389364440,32.0,77455.23,0.0,-0.98521,2e-05,2.85834]
[1779389366455,32.0,77454.89,0.0,-0.9852,2e-05,2.85975]
[1779389369475,32.01,77463.08,0.0,-0.98504,2e-05,2.88548]
[1779389372735,32.02,77470.73,0.0,-0.98491,2e-05,2.9071]
[1779389374511,32.05,77471.96,0.0,-0.98482,2e-05,2.92208]
[1779389379544,32.06,77474.39,0.0,-0.98475,2e-05,2.93369]
[1779389382805,32.07,77460.61,0.0,-0.98495,2e-05,2.90068]
[1779389383574,32.07,77460.61,0.0,-0.98494,2e-05,2.90177]
[1779389388610,32.08,77458.96,0.0,-0.98494,2e-05,2.90247]
[1779389389615,32.1,77469.89,0.0,-0.98471,2e-05,2.94043]
[1779389394650,32.13,77473.44,0.0,-0.98458,2e-05,2.96258]
[1779389395659,32.13,77480.71,0.0,-0.98446,2e-05,2.98272]
[1779389400694,32.23,77480.11,0.0,-0.98422,2e-05,3.02209]
[1779389402945,32.23,77477.22,0.0,-0.98426,2e-05,3.01597]
[1779389404735,32.23,77479.52,0.0,-0.98421,2e-05,3.02372]
[1779389405741,32.24,77472.59,0.0,-0.98431,2e-05,3.00603]
[1779389410777,32.24,77471.14,0.0,-0.98431,2e-05,3.00632]
[1779389415813,32.25,77474.46,0.0,-0.98423,2e-05,3.01928]
[1779389416818,32.26,77481.08,0.0,-0.98412,2e-05,3.03781]
[1779389421855,32.33,77482.03,0.0,-0.98392,2e-05,3.07106]
[1779389423098,32.33,77487.5,0.0,-0.98383,2e-05,3.0866]
[1779389423867,32.33,77487.5,0.0,-0.98382,2e-05,3.08729]
[1779389428902,32.34,77489.61,0.0,-0.98377,2e-05,3.09637]
[1779389433952,32.34,77487.7,0.0,-0.98379,2e-05,3.09281]
[1779389438981,32.35,77484.58,0.0,-0.98382,2e-05,3.08767]
[1779389444015,32.36,77481.29,0.0,-0.98385,2e-05,3.08209]
[1779389449050,32.37,77485.18,0.0,-0.98377,2e-05,3.09593]
[1779389451065,32.37,77479.04,0.0,-0.98386,2e-05,3.0806]
[1779389452082,32.37,77471.34,0.0,-0.98398,2e-05,3.06051]
[1779389457106,32.41,77472.93,0.0,-0.98386,2e-05,3.08043]
[1779389462167,32.41,77463.57,0.0,-0.98399,2e-05,3.0585]
[1779389463400,32.42,77452.68,0.0,-0.98416,2e-05,3.03006]
[1779389468204,32.42,77460.87,0.0,-0.98401,2e-05,3.05567]
[1779389469213,32.43,77470.22,0.0,-0.98385,2e-05,3.08153]
[1779389474246,32.47,77465.69,0.0,-0.9838,2e-05,3.09057]
[1779389477267,32.49,77471.65,0.0,-0.98365,2e-05,3.11428]
[1779389480293,32.49,77480.17,0.0,-0.9835,2e-05,3.1393]
[1779389483311,32.5,77490.6,0.0,-0.98332,2e-05,3.16957]
[1779389486337,32.5,77492.92,0.0,-0.98327,2e-05,3.17745]
[1779389491372,32.51,77491.65,0.0,-0.98328,2e-05,3.17459]
[1779389495406,32.51,77492.98,0.0,-0.98325,2e-05,3.18007]
[1779389497418,32.51,77505.36,0.0,-0.98304,2e-05,3.21529]
[1779389498424,32.51,77507.84,0.0,-0.98299,2e-05,3.22259]
[1779389500438,32.52,77508.55,0.0,-0.98298,2e-05,3.22529]
[1779389505481,32.52,77515.77,0.0,-0.98284,2e-05,3.24724]
[1779389507496,32.52,77523.45,0.0,-0.98271,2e-05,3.26949]
[1779389508502,32.52,77528.25,0.0,-0.98262,2e-05,3.28334]
[1779389512529,32.52,77533.54,0.0,-0.98252,2e-05,3.29938]
[1779389517566,32.53,77526.57,0.0,-0.98264,2e-05,3.28087]
[1779389522603,32.53,77527.74,0.0,-0.98261,2e-05,3.28559]
[1779389527636,32.53,77534.23,0.0,-0.98249,2e-05,3.30546]
[1779389528645,32.53,77535.91,0.0,-0.98246,2e-05,3.3105]
[1779389534027,32.54,77537.84,0.0,-0.98241,2e-05,3.3172]
[1779389535725,32.54,77483.63,0.0,-0.98332,2e-05,3.16892]
[1779389536731,32.54,77434.95,0.0,-0.98411,2e-05,3.03764]
[1779389537734,32.56,77410.13,0.0,-0.98446,2e-05,2.97987]
[1779389538851,32.56,77413.57,0.0,-0.9844,2e-05,2.9898]
[1779389539754,32.57,77383.6,0.0,-0.98486,2e-05,2.91191]
[1779389540791,32.57,77331.19,0.0,-0.98563,1e-05,2.78188]
[1779389541774,32.58,77298.0,0.0,-0.98609,1e-05,2.70505]
[1779389542784,32.6,77309.9,0.0,-0.98588,1e-05,2.74018]
[1779389544220,32.6,77302.07,0.0,-0.98599,1e-05,2.72156]
[1779389545813,32.6,77318.82,0.0,-0.98574,1e-05,2.76331]
[1779389546823,32.62,77317.16,0.0,-0.98573,1e-05,2.76587]
[1779389547840,32.62,77299.96,0.0,-0.98598,1e-05,2.72361]
[1779389548849,32.64,77301.92,0.0,-0.98588,1e-05,2.73938]
[1779389550856,32.66,77314.6,0.0,-0.98567,1e-05,2.77585]
[1779389551864,32.66,77325.07,0.0,-0.98552,1e-05,2.80074]
[1779389552870,32.66,77343.53,0.0,-0.98524,2e-05,2.84785]
[1779389554286,32.66,77316.62,0.0,-0.98563,1e-05,2.78091]
[1779389555892,32.66,77321.69,0.0,-0.98556,1e-05,2.79396]
[1779389556902,32.66,77291.48,0.0,-0.98599,1e-05,2.72]
[1779389557907,32.68,77290.88,0.0,-0.98597,1e-05,2.72406]
[1779389559921,32.68,77285.04,0.0,-0.98605,1e-05,2.71094]
[1779389560928,32.69,77290.74,0.0,-0.98593,1e-05,2.73042]
[1779389561936,32.69,77290.02,0.0,-0.98594,1e-05,2.72919]
[1779389562941,32.7,77297.3,0.0,-0.98583,1e-05,2.74754]
[1779389564359,32.7,77317.26,0.0,-0.98553,1e-05,2.79784]
[1779389565964,32.7,77333.48,0.0,-0.98529,1e-05,2.83886]
[1779389566971,32.7,77332.5,0.0,-0.9853,1e-05,2.83674]
[1779389567979,32.7,77339.53,0.0,-0.98519,2e-05,2.85482]
[1779389568985,32.7,77344.28,0.0,-0.98512,2e-05,2.86717]
[1779389569993,32.7,77342.73,0.0,-0.98514,2e-05,2.86354]
[1779389572028,32.7,77352.9,0.0,-0.98499,2e-05,2.88999]
[1779389575041,32.7,77348.3,0.0,-0.98505,2e-05,2.87895]
[1779389576047,32.71,77340.57,0.0,-0.98517,2e-05,2.85961]
[1779389577053,32.71,77340.69,0.0,-0.98516,2e-05,2.86021]
[1779389578062,32.71,77346.05,0.0,-0.98508,2e-05,2.8741]
[1779389579074,32.71,77341.49,0.0,-0.98515,2e-05,2.86281]
[1779389580075,32.71,77330.05,0.0,-0.98532,1e-05,2.83424]
[1779389581084,32.71,77322.37,0.0,-0.98543,1e-05,2.81533]
[1779389582089,32.71,77309.29,0.0,-0.98562,1e-05,2.78316]
[1779389583096,32.71,77310.4,0.0,-0.9856,1e-05,2.78634]
[1779389586127,32.71,77320.96,0.0,-0.98544,1e-05,2.81388]
[1779389587130,32.71,77330.61,0.0,-0.98529,1e-05,2.83846]
[1779389588137,32.72,77329.09,0.0,-0.98531,1e-05,2.83497]
[1779389590179,32.72,77326.97,0.0,-0.98534,1e-05,2.83036]
[1779389591173,32.72,77340.43,0.0,-0.98514,2e-05,2.86466]
[1779389592176,32.72,77346.76,0.0,-0.98504,2e-05,2.88103]
[1779389593183,32.72,77347.69,0.0,-0.98502,2e-05,2.88367]
[1779389594580,32.72,77361.0,0.0,-0.98482,2e-05,2.91822]
[1779389596204,32.72,77361.58,0.0,-0.98481,2e-05,2.91991]
[1779389599225,32.72,77356.46,0.0,-0.98488,2e-05,2.90736]
[1779389603256,32.72,77365.12,0.0,-0.98474,2e-05,2.93062]
[1779389607287,32.73,77373.82,0.0,-0.9846,2e-05,2.95362]
[1779389609301,32.73,77368.8,0.0,-0.98468,2e-05,2.94109]
[1779389612322,32.73,77373.85,0.0,-0.98461,2e-05,2.95299]
[1779389614725,32.73,77364.5,0.0,-0.98475,2e-05,2.92917]
[1779389618369,32.73,77369.92,0.0,-0.98466,2e-05,2.9439]
[1779389620385,32.73,77361.88,0.0,-0.98478,2e-05,2.92353]
[1779389622398,32.73,77356.1,0.0,-0.98487,2e-05,2.90911]
[1779389625421,32.73,77345.17,0.0,-0.98503,2e-05,2.88191]
[1779389626427,32.74,77336.43,0.0,-0.98516,2e-05,2.86004]
[1779389628440,32.74,77340.84,0.0,-0.98509,2e-05,2.87178]
[1779389631461,32.74,77345.12,0.0,-0.98502,2e-05,2.88344]
[1779389636497,32.74,77340.4,0.0,-0.98509,2e-05,2.87271]
[1779389640530,32.74,77344.69,0.0,-0.98501,2e-05,2.88459]
[1779389641538,32.74,77351.56,0.0,-0.98491,2e-05,2.90233]
[1779389645564,32.75,77355.21,0.0,-0.98485,2e-05,2.91244]
[1779389647579,32.75,77350.17,0.0,-0.98492,2e-05,2.89992]
[1779389651608,32.75,77344.19,0.0,-0.98501,2e-05,2.8855]
[1779389652615,32.75,77351.64,0.0,-0.98489,2e-05,2.90471]
[1779389654629,32.75,77363.29,0.0,-0.98471,2e-05,2.93496]
[1779389656667,32.75,77353.97,0.0,-0.98485,2e-05,2.91133]
[1779389658686,32.75,77363.66,0.0,-0.9847,2e-05,2.93658]
[1779389659669,32.75,77377.29,0.0,-0.98449,2e-05,2.97202]
[1779389660678,32.75,77369.15,0.0,-0.98462,2e-05,2.951]
[1779389661685,32.75,77361.65,0.0,-0.98473,2e-05,2.93179]
[1779389663700,32.75,77367.27,0.0,-0.98464,2e-05,2.94662]
[1779389666719,32.75,77378.74,0.0,-0.98446,2e-05,2.97683]
[1779389667726,32.75,77376.86,0.0,-0.98449,2e-05,2.97202]
[1779389671757,32.76,77370.41,0.0,-0.9846,2e-05,2.95404]
[1779389676789,32.76,77361.41,0.0,-0.98473,2e-05,2.9315]
[1779389677797,32.76,77359.86,0.0,-0.98476,2e-05,2.92769]
[1779389678808,32.76,77351.02,0.0,-0.98489,2e-05,2.90519]
[1779389679816,32.76,77343.43,0.0,-0.985,2e-05,2.88605]
[1779389680822,32.76,77349.16,0.0,-0.98491,2e-05,2.90092]
[1779389681836,32.76,77324.52,0.0,-0.98529,1e-05,2.83871]
[1779389682837,32.76,77311.63,0.0,-0.98547,1e-05,2.8068]
[1779389683844,32.76,77310.85,0.0,-0.98548,1e-05,2.80525]
[1779389687872,32.77,77320.35,0.0,-0.98533,1e-05,2.83054]
[1779389688881,32.77,77320.14,0.0,-0.98533,1e-05,2.83037]
[1779389690895,32.77,77309.99,0.0,-0.98548,1e-05,2.80574]
[1779389691902,32.77,77308.87,0.0,-0.98549,1e-05,2.80336]
[1779389695939,32.77,77307.15,0.0,-0.98551,1e-05,2.80099]
[1779389696947,32.77,77309.32,0.0,-0.98547,1e-05,2.80679]
[1779389697953,32.78,77303.86,0.0,-0.98555,1e-05,2.79362]
[1779389698960,32.78,77284.95,0.0,-0.98582,1e-05,2.74742]
[1779389699979,32.78,77271.34,0.0,-0.98602,1e-05,2.71489]
[1779389700979,32.78,77245.14,0.0,-0.98639,1e-05,2.65193]
[1779389701989,32.78,77242.84,0.0,-0.98641,1e-05,2.64792]
[1779389704006,32.79,77236.66,0.0,-0.98649,1e-05,2.63471]
[1779389705503,32.79,77223.55,0.0,-0.98666,1e-05,2.60447]
[1779389706072,32.79,77223.55,0.0,-0.98666,1e-05,2.60517]
[1779389707040,32.79,77214.64,0.0,-0.98678,1e-05,2.58504]
[1779389708083,32.79,77205.09,0.0,-0.98691,1e-05,2.56283]
[1779389709079,32.83,77216.38,0.0,-0.98666,1e-05,2.60496]
[1779389710079,32.83,77229.49,0.0,-0.98648,1e-05,2.63584]
[1779389711086,32.83,77230.24,0.0,-0.98646,1e-05,2.63828]
[1779389712093,32.85,77223.13,0.0,-0.98652,1e-05,2.62804]
[1779389713113,32.87,77220.9,0.0,-0.98651,1e-05,2.62951]
[1779389715587,32.87,77234.63,0.0,-0.98632,1e-05,2.66339]
[1779389716126,32.87,77234.63,0.0,-0.98631,1e-05,2.66401]
[1779389718154,32.87,77242.98,0.0,-0.98619,1e-05,2.6852]
[1779389723184,32.88,77226.93,0.0,-0.9864,1e-05,2.64983]
[1779389724191,32.88,77213.28,0.0,-0.98658,1e-05,2.61824]
[1779389725663,32.89,77214.22,0.0,-0.98656,1e-05,2.62182]
[1779389727213,32.89,77204.75,0.0,-0.98667,1e-05,2.60235]
[1779389728224,32.93,77202.46,0.0,-0.98662,1e-05,2.61082]
[1779389729228,32.96,77210.4,0.0,-0.98643,1e-05,2.6435]
[1779389730235,32.96,77215.45,0.0,-0.98636,1e-05,2.65545]
[1779389731242,32.97,77211.71,0.0,-0.98641,1e-05,2.64626]
[1779389732249,32.97,77204.79,0.0,-0.9865,1e-05,2.63115]
[1779389733257,33.0,77211.81,0.0,-0.98633,1e-05,2.66013]
[1779389734263,33.0,77216.2,0.0,-0.98626,1e-05,2.67176]
[1779389735736,33.01,77222.78,0.0,-0.98616,1e-05,2.68864]
[1779389737284,33.01,77227.19,0.0,-0.98609,1e-05,2.70154]
[1779389740314,33.05,77231.52,0.0,-0.98594,1e-05,2.72644]
[1779389741315,33.05,77247.06,0.0,-0.98571,1e-05,2.76417]
[1779389742323,33.05,77249.34,0.0,-0.98568,1e-05,2.77079]
[1779389744336,33.06,77254.95,0.0,-0.98558,1e-05,2.78659]
[1779389745806,33.06,77255.11,0.0,-0.98557,1e-05,2.78799]
[1779389748365,33.07,77249.4,0.0,-0.98564,1e-05,2.77698]
[1779389750380,33.07,77255.21,0.0,-0.98554,1e-05,2.79325]
[1779389752396,33.08,77232.98,0.0,-0.98584,1e-05,2.74203]
[1779389753402,33.08,77227.18,0.0,-0.98593,1e-05,2.728]
[1779389754407,33.08,77227.89,0.0,-0.98591,1e-05,2.7308]
[1779389755906,33.08,77218.42,0.0,-0.98604,1e-05,2.70907]
[1779389756421,33.09,77218.42,0.0,-0.98603,1e-05,2.71018]
[1779389759444,33.09,77223.72,0.0,-0.98594,1e-05,2.72626]
[1779389761475,33.1,77226.57,0.0,-0.98588,1e-05,2.7353]
[1779389763621,33.11,77239.42,0.0,-0.98569,1e-05,2.76867]
[1779389764505,33.11,77249.79,0.0,-0.98554,1e-05,2.79407]
[1779389765982,33.11,77270.54,0.0,-0.98522,1e-05,2.84778]
[1779389767538,33.12,77278.89,0.0,-0.98508,1e-05,2.87044]
[1779389768533,33.12,77273.67,0.0,-0.98515,1e-05,2.85825]
[1779389769540,33.12,77281.85,0.0,-0.98503,1e-05,2.87962]
[1779389774576,33.13,77270.16,0.0,-0.98518,1e-05,2.8546]
[1779389779612,33.14,77268.21,0.0,-0.98518,1e-05,2.85416]
[1779389781627,33.14,77275.42,0.0,-0.98506,1e-05,2.87394]
[1779389784648,33.15,77284.67,0.0,-0.98491,2e-05,2.89974]
[1779389787668,33.16,77276.28,0.0,-0.98502,1e-05,2.88103]
[1779389792705,33.17,77275.72,0.0,-0.98501,1e-05,2.88207]
[1779389793712,33.17,77282.68,0.0,-0.9849,2e-05,2.9004]
[1779389798753,33.18,77288.25,0.0,-0.98479,2e-05,2.91831]
[1779389802780,33.18,77282.92,0.0,-0.98485,2e-05,2.90779]
[1779389803789,33.19,77275.39,0.0,-0.98496,2e-05,2.88955]
[1779389806808,33.19,77267.19,0.0,-0.98507,1e-05,2.87132]
[1779389807815,33.19,77250.05,0.0,-0.98532,1e-05,2.8295]
[1779389812852,33.2,77256.58,0.0,-0.9852,1e-05,2.85007]
[1779389813858,33.21,77251.74,0.0,-0.98526,1e-05,2.83891]
[1779389816878,33.21,77264.39,0.0,-0.98506,1e-05,2.87302]
[1779389821915,33.22,77264.89,0.0,-0.98503,1e-05,2.87837]
[1779389823931,33.23,77275.56,0.0,-0.98486,2e-05,2.90681]
[1779389824937,33.23,77290.15,0.0,-0.98463,2e-05,2.94456]
[1779389825943,33.23,77279.84,0.0,-0.98479,2e-05,2.91908]
[1779389828964,33.24,77271.29,0.0,-0.9849,2e-05,2.8997]
[1779389829975,33.24,77268.91,0.0,-0.98493,2e-05,2.89447]
[1779389832996,33.24,77274.94,0.0,-0.98483,2e-05,2.912]
[1779389834002,33.24,77275.65,0.0,-0.98481,2e-05,2.91454]
[1779389836017,33.25,77270.32,0.0,-0.98488,2e-05,2.90255]
[1779389840056,33.26,77259.46,0.0,-0.98503,1e-05,2.87826]
[1779389841056,33.26,77264.78,0.0,-0.98494,2e-05,2.8924]
[1779389842062,33.26,77262.26,0.0,-0.98498,1e-05,2.88683]
[1779389847097,33.27,77261.52,0.0,-0.98496,1e-05,2.88887]
[1779389850121,33.27,77272.79,0.0,-0.98478,2e-05,2.91963]
[1779389851127,33.28,77276.0,0.0,-0.98474,2e-05,2.92686]
[1779389853143,33.28,77270.78,0.0,-0.98481,2e-05,2.91509]
[1779389858175,33.29,77269.9,0.0,-0.9848,2e-05,2.91658]
[1779389859182,33.29,77279.86,0.0,-0.98464,2e-05,2.94259]
[1779389860189,33.29,77284.68,0.0,-0.98456,2e-05,2.95558]
[1779389861196,33.29,77281.93,0.0,-0.9846,2e-05,2.94923]
[1779389866746,33.3,77288.73,0.0,-0.98447,2e-05,2.97057]
[1779389869252,33.31,77292.37,0.0,-0.98441,2e-05,2.98115]
[1779389874287,33.31,77290.08,0.0,-0.98443,2e-05,2.97832]
[1779389876817,33.32,77283.41,0.0,-0.98452,2e-05,2.96307]
[1779389882345,33.32,77283.76,0.0,-0.9845,2e-05,2.96647]
[1779389887380,33.33,77285.72,0.0,-0.98444,2e-05,2.97525]
[1779389892442,33.34,77281.35,0.0,-0.9845,2e-05,2.96652]
[1779389893427,33.34,77287.2,0.0,-0.9844,2e-05,2.98277]
[1779389894431,33.34,77285.71,0.0,-0.98442,2e-05,2.97954]
[1779389899466,33.35,77285.76,0.0,-0.9844,2e-05,2.98263]
[1779389902500,33.35,77293.96,0.0,-0.98426,2e-05,3.00549]
[1779389904513,33.36,77294.34,0.0,-0.98425,2e-05,3.00756]
[1779389907035,33.36,77281.19,0.0,-0.98445,2e-05,2.97479]
[1779389908551,33.36,77275.24,0.0,-0.98453,2e-05,2.96072]
[1779389909556,33.36,77266.97,0.0,-0.98465,2e-05,2.94028]
[1779389910563,33.36,77266.03,0.0,-0.98466,2e-05,2.93855]
[1779389914591,33.37,77275.0,0.0,-0.98452,2e-05,2.96238]
[1779389917104,33.37,77274.17,0.0,-0.98452,2e-05,2.96152]
[1779389921640,33.38,77280.46,0.0,-0.98441,2e-05,2.98074]
[1779389923656,33.38,77285.13,0.0,-0.98433,2e-05,2.99392]
[1779389925670,33.39,77294.37,0.0,-0.98418,2e-05,3.01892]
[1779389927178,33.39,77295.72,0.0,-0.98415,2e-05,3.02295]
[1779389928692,33.39,77308.56,0.0,-0.98395,2e-05,3.05746]
[1779389929698,33.39,77309.26,0.0,-0.98393,2e-05,3.05976]
[1779389934733,33.4,77314.4,0.0,-0.98384,2e-05,3.07563]
[1779389939768,33.4,77314.19,0.0,-0.98382,2e-05,3.07741]
[1779389944811,33.41,77307.61,0.0,-0.98391,2e-05,3.06251]
[1779389945814,33.41,77297.18,0.0,-0.98408,2e-05,3.03579]
[1779389946820,33.41,77294.13,0.0,-0.98412,2e-05,3.02841]
[1779389949842,33.41,77292.46,0.0,-0.98415,2e-05,3.024]
[1779389952864,33.41,77306.23,0.0,-0.98393,2e-05,3.0597]
[1779389953871,33.41,77305.07,0.0,-0.98395,2e-05,3.05656]
[1779389956892,33.41,77310.42,0.0,-0.98387,2e-05,3.07025]
[1779389961925,33.41,77312.55,0.0,-0.98384,2e-05,3.0752]
[1779389966960,33.41,77314.76,0.0,-0.98381,2e-05,3.08034]
[1779389972000,33.4,77317.3,0.0,-0.98378,2e-05,3.08463]
[1779389977035,33.4,77319.9,0.0,-0.98374,2e-05,3.09079]
[1779389982071,33.4,77321.33,0.0,-0.98372,2e-05,3.09387]
[1779389987110,33.4,77321.0,0.0,-0.98373,2e-05,3.09232]
[1779389992144,33.4,77322.06,0.0,-0.98372,2e-05,3.09447]
[1779389997179,33.4,77322.39,0.0,-0.98372,2e-05,3.0947]
[1779389999208,33.4,77332.98,0.0,-0.98355,2e-05,3.1225]
[1779390000211,33.4,77342.3,0.0,-0.9834,2e-05,3.14722]
[1779390001304,33.4,77342.61,0.0,-0.98339,2e-05,3.14912]
[1779390002256,33.4,77331.98,0.0,-0.98356,2e-05,3.12128]
[1779390003263,33.4,77322.03,0.0,-0.98372,2e-05,3.09492]
[1779390004270,33.4,77324.5,0.0,-0.98367,2e-05,3.10201]
[1779390005277,33.4,77324.94,0.0,-0.98366,2e-05,3.10377]
[1779390010314,33.41,77333.77,0.0,-0.9835,2e-05,3.13014]
[1779390011319,33.41,77340.06,0.0,-0.9834,2e-05,3.14677]
[1779390012326,33.41,77340.41,0.0,-0.9834,2e-05,3.14729]
[1779390017816,33.41,77345.23,0.0,-0.98333,2e-05,3.1591]
[1779390023405,33.4,77347.74,0.0,-0.98329,2e-05,3.16448]
[1779390025426,33.4,77342.43,0.0,-0.98338,2e-05,3.15001]
[1779390026428,33.4,77343.35,0.0,-0.98337,2e-05,3.15204]
[1779390029448,33.4,77335.29,0.0,-0.9835,2e-05,3.12992]
[1779390031462,33.4,77330.0,0.0,-0.9836,2e-05,3.11381]
[1779390036497,33.4,77331.58,0.0,-0.98358,2e-05,3.11726]
[1779390041546,33.39,77331.12,0.0,-0.98359,2e-05,3.11518]
[1779390042545,33.39,77340.74,0.0,-0.98344,2e-05,3.1408]
[1779390043555,33.39,77346.92,0.0,-0.98334,2e-05,3.15714]
[1779390044559,33.39,77348.47,0.0,-0.98331,2e-05,3.16108]
[1779390049595,33.39,77346.97,0.0,-0.98335,2e-05,3.15596]
[1779390054629,33.39,77349.61,0.0,-0.98331,2e-05,3.16201]
[1779390059664,33.39,77345.6,0.0,-0.98338,2e-05,3.15017]
[1779390063696,33.38,77348.92,0.0,-0.98333,2e-05,3.15794]
[1779390064705,33.38,77359.23,0.0,-0.98316,2e-05,3.1857]
[1779390065708,33.38,77361.31,0.0,-0.98313,2e-05,3.19103]
[1779390070762,33.38,77347.79,0.0,-0.98336,2e-05,3.15316]
[1779390071794,33.38,77334.2,0.0,-0.98358,2e-05,3.1169]
[1779390072788,33.38,77331.39,0.0,-0.98363,2e-05,3.10975]
[1779390078264,33.39,77342.54,0.0,-0.98343,2e-05,3.14218]
[1779390078829,33.39,77342.54,0.0,-0.98343,2e-05,3.14267]
[1779390079835,33.39,77350.68,0.0,-0.98329,2e-05,3.16497]
[1779390080842,33.39,77350.45,0.0,-0.98329,2e-05,3.1648]
[1779390085889,33.4,77357.31,0.0,-0.98317,2e-05,3.18547]
[1779390090918,33.39,77356.16,0.0,-0.98319,2e-05,3.18103]
[1779390094949,33.39,77363.94,0.0,-0.98308,2e-05,3.19907]
[1779390095956,33.39,77362.72,0.0,-0.9831,2e-05,3.19542]
[1779390100992,33.38,77360.94,0.0,-0.98314,2e-05,3.18889]
[1779390106027,33.38,77360.31,0.0,-0.98316,2e-05,3.18542]
[1779390111062,33.38,77359.32,0.0,-0.98319,2e-05,3.18097]
[1779390115119,33.37,77365.09,0.0,-0.98311,2e-05,3.19519]
[1779390116111,33.37,77372.55,0.0,-0.98298,2e-05,3.21506]
[1779390117120,33.37,77380.22,0.0,-0.98286,2e-05,3.23558]
[1779390118127,33.37,77372.23,0.0,-0.983,2e-05,3.21334]
[1779390119133,33.37,77378.03,0.0,-0.9829,2e-05,3.22873]
[1779390120142,33.37,77386.53,0.0,-0.98276,2e-05,3.25157]
[1779390121146,33.37,77390.28,0.0,-0.9827,2e-05,3.26141]
[1779390126181,33.36,77385.02,0.0,-0.98281,2e-05,3.24458]
[1779390131216,33.36,77384.51,0.0,-0.98283,2e-05,3.24084]
[1779390133232,33.35,77383.85,0.0,-0.98284,2e-05,3.23813]
[1779390134238,33.35,77388.99,0.0,-0.98276,2e-05,3.25178]
[1779390135272,33.35,77401.03,0.0,-0.98256,2e-05,3.28451]
[1779390136277,33.35,77406.79,0.0,-0.98247,2e-05,3.29996]
[1779390137281,33.35,77418.92,0.0,-0.98226,2e-05,3.33323]
[1779390138287,33.35,77417.66,0.0,-0.98229,2e-05,3.32909]
[1779390143340,33.34,77422.82,0.0,-0.98222,2e-05,3.34057]
[1779390145341,33.34,77430.95,0.0,-0.98209,2e-05,3.36154]
[1779390147352,33.32,77425.77,0.0,-0.98222,2e-05,3.34009]
[1779390151380,33.32,77420.11,0.0,-0.98234,2e-05,3.32011]
[1779390152389,33.32,77413.22,0.0,-0.98246,2e-05,3.30037]
[1779390153395,33.32,77408.04,0.0,-0.98256,2e-05,3.28548]
[1779390155409,33.31,77398.8,0.0,-0.98272,2e-05,3.25899]
[1779390157426,33.31,77375.68,0.0,-0.98311,2e-05,3.19532]
[1779390158446,33.31,77365.59,0.0,-0.98328,2e-05,3.16737]
[1779390163474,33.31,77365.15,0.0,-0.98329,2e-05,3.16466]
[1779390168509,33.31,77366.72,0.0,-0.98326,2e-05,3.16959]
[1779390173545,33.31,77362.69,0.0,-0.98332,2e-05,3.1609]
[1779390178581,33.32,77362.94,0.0,-0.9833,2e-05,3.16378]
[1779390180595,33.32,77356.49,0.0,-0.9834,2e-05,3.14736]
[1779390182609,33.32,77362.11,0.0,-0.9833,2e-05,3.16334]
[1779390184622,33.32,77351.77,0.0,-0.98347,2e-05,3.13531]
[1779390185631,33.32,77356.95,0.0,-0.98339,2e-05,3.14891]
[1779390186637,33.32,77362.61,0.0,-0.9833,2e-05,3.16382]
[1779390188082,33.32,77375.01,0.0,-0.9831,2e-05,3.19699]
[1779390191674,33.32,77380.71,0.0,-0.98301,2e-05,3.21105]
[1779390196708,33.31,77380.35,0.0,-0.98303,2e-05,3.20832]
[1779390200738,33.31,77387.91,0.0,-0.98291,2e-05,3.22752]
[1779390201744,33.31,77393.83,0.0,-0.98281,2e-05,3.24409]
[1779390206779,33.31,77398.69,0.0,-0.98272,2e-05,3.25914]
[1779390209804,33.31,77405.93,0.0,-0.98259,2e-05,3.27931]
[1779390214846,33.31,77403.95,0.0,-0.98265,2e-05,3.26979]
[1779390219880,33.3,77402.54,0.0,-0.98269,2e-05,3.26374]
[1779390224914,33.3,77407.36,0.0,-0.98262,2e-05,3.27481]
[1779390228362,33.3,77401.3,0.0,-0.98273,2e-05,3.25675]
[1779390230957,33.29,77400.39,0.0,-0.98275,2e-05,3.25297]
[1779390236001,33.29,77401.7,0.0,-0.98274,2e-05,3.25452]
[1779390241039,33.28,77397.18,0.0,-0.98283,2e-05,3.24005]
[1779390246076,33.28,77394.98,0.0,-0.98288,2e-05,3.23213]
[1779390250516,33.28,77400.53,0.0,-0.9828,2e-05,3.24543]
[1779390256159,33.27,77395.6,0.0,-0.98289,2e-05,3.22991]
[1779390261181,33.27,77396.12,0.0,-0.9829,2e-05,3.22942]
[1779390264203,33.26,77388.59,0.0,-0.98303,2e-05,3.20772]
[1779390265212,33.26,77386.22,0.0,-0.98307,2e-05,3.20092]
[1779390268235,33.26,77380.92,0.0,-0.98317,2e-05,3.18553]
[1779390269244,33.26,77379.83,0.0,-0.98319,2e-05,3.18228]
[1779390274278,33.26,77375.97,0.0,-0.98327,2e-05,3.16867]
[1779390277299,33.26,77368.33,0.0,-0.9834,2e-05,3.14731]
[1779390279313,33.25,77360.9,0.0,-0.98352,2e-05,3.12696]
[1779390282341,33.25,77366.21,0.0,-0.98344,2e-05,3.14062]
[1779390285363,33.25,77369.4,0.0,-0.98339,2e-05,3.14854]
[1779390290399,33.25,77369.58,0.0,-0.98339,2e-05,3.14797]
[1779390292415,33.25,77360.72,0.0,-0.98354,2e-05,3.12383]
[1779390293421,33.25,77357.55,0.0,-0.98359,2e-05,3.11521]
[1779390297448,33.25,77352.17,0.0,-0.98368,2e-05,3.10034]
[1779390298462,33.25,77345.64,0.0,-0.98379,2e-05,3.08282]
[1779390299464,33.25,77334.84,0.0,-0.98396,2e-05,3.05431]
[1779390303493,33.25,77341.84,0.0,-0.98385,2e-05,3.07253]
[1779390307519,33.25,77354.08,0.0,-0.98366,2e-05,3.10467]
[1779390308529,33.25,77362.68,0.0,-0.98351,2e-05,3.12802]
[1779390313562,33.25,77361.02,0.0,-0.98352,2e-05,3.12629]
[1779390318600,33.26,77367.99,0.0,-0.98339,2e-05,3.14767]
[1779390319605,33.26,77377.79,0.0,-0.98323,2e-05,3.17453]
[1779390321618,33.26,77385.63,0.0,-0.9831,2e-05,3.19664]
[1779390326653,33.27,77390.22,0.0,-0.98301,2e-05,3.21119]
[1779390331689,33.27,77390.2,0.0,-0.983,2e-05,3.21145]
[1779390336724,33.28,77396.94,0.0,-0.98288,2e-05,3.23184]
[1779390341759,33.28,77399.25,0.0,-0.98283,2e-05,3.24004]
[1779390345786,33.28,77403.25,0.0,-0.98275,2e-05,3.2525]
[1779390351244,33.29,77403.39,0.0,-0.98274,2e-05,3.25457]
[1779390356864,33.29,77397.52,0.0,-0.98283,2e-05,3.24046]
[1779390361899,33.3,77399.2,0.0,-0.98279,2e-05,3.24681]
[1779390362906,33.3,77405.6,0.0,-0.98268,2e-05,3.26474]
[1779390365927,33.3,77411.64,0.0,-0.98257,2e-05,3.28158]
[1779390371385,33.29,77409.42,0.0,-0.98263,2e-05,3.27311]
[1779390377003,33.28,77407.58,0.0,-0.98267,2e-05,3.2653]
[1779390378011,33.28,77400.47,0.0,-0.9828,2e-05,3.2453]
[1779390383047,33.28,77395.11,0.0,-0.9829,2e-05,3.22855]
[1779390388082,33.27,77391.63,0.0,-0.98297,2e-05,3.21705]
[1779390393118,33.27,77397.42,0.0,-0.98289,2e-05,3.2291]
[1779390397152,33.27,77401.86,0.0,-0.98283,2e-05,3.23964]
[1779390402189,33.26,77402.53,0.0,-0.98283,2e-05,3.23938]
[1779390407226,33.26,77403.38,0.0,-0.98283,2e-05,3.23965]
[1779390412267,33.25,77403.74,0.0,-0.98284,2e-05,3.23861]
[1779390417302,33.25,77383.57,0.0,-0.98318,2e-05,3.18159]
[1779390418312,33.25,77349.82,0.0,-0.98374,2e-05,3.09084]
[1779390419319,33.25,77350.5,0.0,-0.98373,2e-05,3.0925]
[1779390424360,33.25,77353.21,0.0,-0.98369,2e-05,3.09892]
[1779390429391,33.24,77343.17,0.0,-0.98385,2e-05,3.07157]
[1779390430399,33.24,77343.81,0.0,-0.98384,2e-05,3.07387]
[1779390431823,33.25,77350.35,0.0,-0.98373,2e-05,3.09238]
[1779390434426,33.25,77356.04,0.0,-0.98363,2e-05,3.10864]
[1779390439461,33.26,77356.18,0.0,-0.98361,2e-05,3.11176]
[1779390442484,33.26,77362.86,0.0,-0.98349,2e-05,3.13124]
[1779390444498,33.26,77374.25,0.0,-0.9833,2e-05,3.16286]
[1779390445504,33.26,77376.9,0.0,-0.98325,2e-05,3.17048]
[1779390450541,33.27,77377.53,0.0,-0.98323,2e-05,3.17447]
[1779390453561,33.27,77383.3,0.0,-0.98313,2e-05,3.18968]
[1779390458597,33.28,77377.37,0.0,-0.98322,2e-05,3.17575]
[1779390463634,33.28,77378.79,0.0,-0.98318,2e-05,3.18218]
[1779390467663,33.29,77384.62,0.0,-0.98307,2e-05,3.19923]
[1779390468667,33.29,77388.28,0.0,-0.98301,2e-05,3.20995]
[1779390472695,33.29,77394.23,0.0,-0.9829,2e-05,3.22763]
[1779390476723,33.29,77390.4,0.0,-0.98296,2e-05,3.21857]
[1779390481758,33.3,77391.86,0.0,-0.98292,2e-05,3.22437]
[1779390485786,33.3,77397.38,0.0,-0.98282,2e-05,3.24088]
[1779390489818,33.3,77407.22,0.0,-0.98265,2e-05,3.26927]
[1779390491828,33.3,77414.64,0.0,-0.98252,2e-05,3.28961]
[1779390496863,33.31,77409.83,0.0,-0.98259,2e-05,3.27759]
[1779390497870,33.31,77415.12,0.0,-0.98251,2e-05,3.29176]
[1779390499888,33.3,77430.83,0.0,-0.98224,2e-05,3.33511]
[1779390500896,33.3,77449.35,0.0,-0.98192,2e-05,3.38679]
[1779390501901,33.3,77449.12,0.0,-0.98194,2e-05,3.38481]
[1779390506939,33.29,77450.53,0.0,-0.98193,2e-05,3.38552]
[1779390510965,33.29,77458.84,0.0,-0.9818,2e-05,3.40657]
[1779390512391,33.29,77468.11,0.0,-0.98165,2e-05,3.43056]
[1779390518084,33.28,77469.59,0.0,-0.98165,2e-05,3.43055]
[1779390519024,33.27,77481.26,0.0,-0.98145,2e-05,3.4634]
[1779390520033,33.27,77490.06,0.0,-0.9813,2e-05,3.48809]
[1779390524059,33.23,77490.54,0.0,-0.9814,2e-05,3.47171]
[1779390526074,33.22,77485.17,0.0,-0.98155,2e-05,3.44754]
[1779390531108,33.21,77482.42,0.0,-0.98162,2e-05,3.43589]
[1779390535135,33.2,77475.28,0.0,-0.98177,2e-05,3.41247]
[1779390539164,33.19,77470.1,0.0,-0.98188,2e-05,3.39491]
[1779390541182,33.19,77462.92,0.0,-0.98201,2e-05,3.37318]
[1779390544201,33.19,77457.72,0.0,-0.98211,2e-05,3.35659]
[1779390548229,33.18,77462.9,0.0,-0.98204,2e-05,3.36877]
[1779390553267,33.18,77467.78,0.0,-0.98197,2e-05,3.37955]
[1779390558299,33.17,77468.91,0.0,-0.98197,2e-05,3.37966]
[1779390563334,33.16,77471.21,0.0,-0.98195,2e-05,3.38314]
[1779390565349,33.16,77467.21,0.0,-0.98203,2e-05,3.37058]
[1779390570383,33.15,77466.15,0.0,-0.98206,2e-05,3.36468]
[1779390572818,33.15,77472.98,0.0,-0.98197,2e-05,3.38053]
[1779390578440,33.14,77478.76,0.0,-0.98188,2e-05,3.394]
[1779390581462,33.14,77479.07,0.0,-0.98189,2e-05,3.39303]
[1779390586495,33.13,77477.83,0.0,-0.98193,2e-05,3.38637]
[1779390590525,33.13,77483.87,0.0,-0.98184,2e-05,3.40112]
[1779390591531,33.12,77484.05,0.0,-0.98184,2e-05,3.40097]
[1779390596565,33.12,77477.54,0.0,-0.98198,2e-05,3.37901]
[1779390597573,33.12,77475.85,0.0,-0.98201,2e-05,3.37356]
[1779390601601,33.11,77487.15,0.0,-0.98183,2e-05,3.40329]
[1779390603034,33.11,77493.22,0.0,-0.98173,2e-05,3.4193]
[1779390605642,33.1,77488.2,0.0,-0.98183,2e-05,3.40346]
[1779390610674,33.1,77485.16,0.0,-0.9819,2e-05,3.39129]
[1779390615715,33.09,77489.48,0.0,-0.98185,2e-05,3.40016]
[1779390617728,33.09,77501.36,0.0,-0.98165,2e-05,3.43289]
[1779390618735,33.07,77502.73,0.0,-0.98167,2e-05,3.42921]
[1779390623773,33.03,77501.67,0.0,-0.98179,2e-05,3.40914]
[1779390624780,33.03,77491.55,0.0,-0.98198,2e-05,3.37943]
[1779390625786,33.03,77490.18,0.0,-0.98201,2e-05,3.37486]
[1779390630823,33.02,77492.65,0.0,-0.98198,2e-05,3.37869]
[1779390632835,33.02,77499.06,0.0,-0.98189,2e-05,3.39389]
[1779390637870,33.01,77500.43,0.0,-0.98189,2e-05,3.39381]
[1779390641903,33.0,77512.62,0.0,-0.98169,2e-05,3.42612]
[1779390644922,32.97,77518.68,0.0,-0.98167,2e-05,3.42862]
[1779390649958,32.95,77518.67,0.0,-0.98174,2e-05,3.41873]
[1779390655999,32.94,77518.14,0.0,-0.98177,2e-05,3.41306]
[1779390659027,32.94,77498.03,0.0,-0.98214,2e-05,3.35406]
[1779390660045,32.94,77494.1,0.0,-0.98221,2e-05,3.34174]
[1779390661040,32.94,77499.72,0.0,-0.98211,2e-05,3.35773]
[1779390663048,32.93,77502.65,0.0,-0.98207,2e-05,3.36435]
[1779390664074,32.93,77508.27,0.0,-0.98198,2e-05,3.37981]
[1779390669105,32.92,77506.17,0.0,-0.98203,2e-05,3.37083]
[1779390674139,32.92,77502.85,0.0,-0.98211,2e-05,3.35853]
[1779390678168,32.91,77497.83,0.0,-0.98221,2e-05,3.34213]
[1779390683647,32.91,77500.47,0.0,-0.98218,2e-05,3.34706]
[1779390689246,32.9,77500.28,0.0,-0.9822,2e-05,3.34344]
[1779390690253,32.9,77519.26,0.0,-0.98187,2e-05,3.39714]
[1779390691260,32.9,77526.04,0.0,-0.98176,2e-05,3.41423]
[1779390696296,32.89,77520.84,0.0,-0.98188,2e-05,3.39614]
[1779390700323,32.87,77525.88,0.0,-0.98184,2e-05,3.4026]
[1779390705358,32.87,77525.79,0.0,-0.98186,2e-05,3.39923]
[1779390710395,32.85,77524.26,0.0,-0.98194,2e-05,3.38641]
[1779390715429,32.84,77520.81,0.0,-0.98202,2e-05,3.37358]
[1779390717443,32.84,77513.9,0.0,-0.98215,2e-05,3.35272]
[1779390719458,32.84,77506.65,0.0,-0.98228,2e-05,3.33106]
[1779390721471,32.84,77501.46,0.0,-0.98238,2e-05,3.31541]
[1779390726506,32.83,77496.87,0.0,-0.98247,2e-05,3.30015]
[1779390728521,32.83,77502.16,0.0,-0.98238,2e-05,3.31421]
[1779390730533,32.83,77511.0,0.0,-0.98223,2e-05,3.33837]
[1779390731541,32.83,77512.33,0.0,-0.98221,2e-05,3.34165]
[1779390736576,32.82,77512.12,0.0,-0.98223,2e-05,3.33856]
[1779390742618,32.81,77514.59,0.0,-0.98221,2e-05,3.34262]
[1779390747653,32.81,77513.8,0.0,-0.98224,2e-05,3.33794]
[1779390752688,32.8,77516.35,0.0,-0.98222,2e-05,3.34098]
[1779390757723,32.8,77516.95,0.0,-0.98222,2e-05,3.34027]
[1779390762757,32.79,77517.22,0.0,-0.98223,2e-05,3.33863]
[1779390766787,32.79,77508.32,0.0,-0.9824,2e-05,3.31148]
[1779390768802,32.79,77504.78,0.0,-0.98247,2e-05,3.3006]
[1779390770815,32.78,77515.51,0.0,-0.98229,2e-05,3.33017]
[1779390771824,32.78,77515.94,0.0,-0.98228,2e-05,3.33092]
[1779390776863,32.78,77519.35,0.0,-0.98224,2e-05,3.33832]
[1779390781893,32.77,77517.47,0.0,-0.98228,2e-05,3.33062]
[1779390784916,32.77,77527.85,0.0,-0.98211,2e-05,3.35884]
[1779390785922,32.77,77527.77,0.0,-0.98211,2e-05,3.3581]
[1779390790965,32.76,77526.31,0.0,-0.98216,2e-05,3.35085]
[1779390795995,32.76,77527.64,0.0,-0.98215,2e-05,3.35211]
[1779390801036,32.75,77529.21,0.0,-0.98214,2e-05,3.35402]
[1779390805061,32.75,77534.42,0.0,-0.98206,2e-05,3.36682]
[1779390806069,32.75,77541.01,0.0,-0.98195,2e-05,3.38521]
[1779390811104,32.74,77539.11,0.0,-0.98201,2e-05,3.37505]
[1779390818154,32.73,77537.04,0.0,-0.98207,2e-05,3.36572]
[1779390819160,32.73,77531.01,0.0,-0.98218,2e-05,3.34735]
[1779390824204,32.72,77529.02,0.0,-0.98223,2e-05,3.33908]
[1779390829234,32.72,77516.42,0.0,-0.98247,2e-05,3.30079]
[1779390834269,32.71,77515.73,0.0,-0.98249,2e-05,3.29666]
[1779390839305,32.71,77516.38,0.0,-0.98249,2e-05,3.29631]
[1779390844807,32.7,77502.69,0.0,-0.98274,2e-05,3.25572]
[1779390845359,32.7,77502.69,0.0,-0.98275,2e-05,3.25536]
[1779390846367,32.7,77487.28,0.0,-0.98301,2e-05,3.21212]
[1779390851402,32.7,77481.03,0.0,-0.98312,2e-05,3.19353]
[1779390856437,32.7,77479.09,0.0,-0.98316,2e-05,3.18697]
[1779390861471,32.69,77479.55,0.0,-0.98316,2e-05,3.18701]
[1779390866507,32.69,77478.86,0.0,-0.98318,2e-05,3.18385]
[1779390871541,32.69,77476.45,0.0,-0.98324,2e-05,3.17425]
[1779390876580,32.69,77477.02,0.0,-0.98324,2e-05,3.17468]
[1779390885076,32.68,77477.87,0.0,-0.98323,2e-05,3.1751]
[1779390890676,32.68,77484.09,0.0,-0.98314,2e-05,3.19119]
[1779390895711,32.68,77488.52,0.0,-0.98307,2e-05,3.20226]
[1779390900755,32.67,77489.08,0.0,-0.98307,2e-05,3.20252]
[1779390905219,32.67,77498.32,0.0,-0.98292,2e-05,3.2268]
[1779390906792,32.67,77497.89,0.0,-0.98293,2e-05,3.2253]
[1779390912835,32.67,77496.01,0.0,-0.98297,2e-05,3.21829]
[1779390917870,32.66,77497.31,0.0,-0.98296,2e-05,3.22043]
[1779390922904,32.66,77497.58,0.0,-0.98296,2e-05,3.21971]
[1779390927939,32.66,77496.15,0.0,-0.983,2e-05,3.21429]
[1779390932975,32.65,77495.4,0.0,-0.98303,2e-05,3.20904]
[1779390938011,32.65,77485.58,0.0,-0.9832,2e-05,3.18053]
[1779390939017,32.65,77478.25,0.0,-0.98332,2e-05,3.16014]
[1779390940024,32.65,77478.38,0.0,-0.98332,2e-05,3.1603]
[1779390945059,32.65,77478.3,0.0,-0.98333,2e-05,3.15912]
[1779390948079,32.65,77487.23,0.0,-0.98318,2e-05,3.1831]
[1779390949087,32.65,77489.13,0.0,-0.98315,2e-05,3.18811]
[1779390954122,32.64,77484.97,0.0,-0.98323,2e-05,3.17543]
[1779390959157,32.64,77484.8,0.0,-0.98324,2e-05,3.17368]
[1779390966243,32.64,77483.33,0.0,-0.98328,2e-05,3.16819]
[1779390968224,32.64,77477.59,0.0,-0.98337,2e-05,3.15207]
[1779390973257,32.63,77478.42,0.0,-0.98337,2e-05,3.15344]
[1779390978293,32.63,77476.06,0.0,-0.98341,2e-05,3.14611]
[1779390984333,32.63,77477.64,0.0,-0.98339,2e-05,3.14941]
[1779390989368,32.63,77478.05,0.0,-0.98339,2e-05,3.14974]
[1779390994404,32.63,77477.63,0.0,-0.98341,2e-05,3.14626]
[1779390995410,32.63,77469.95,0.0,-0.98354,2e-05,3.12506]
[1779390997425,32.63,77479.49,0.0,-0.98338,2e-05,3.15084]
[1779391002462,32.62,77478.55,0.0,-0.9834,2e-05,3.14754]
[1779391005481,32.62,77484.58,0.0,-0.9833,2e-05,3.16358]
[1779391009510,32.62,77489.24,0.0,-0.98323,2e-05,3.17566]
[1779391011525,32.62,77494.35,0.0,-0.98315,2e-05,3.18932]
[1779391016008,32.62,77478.74,0.0,-0.98341,2e-05,3.14554]
[1779391021594,32.62,77477.97,0.0,-0.98343,2e-05,3.14258]
[1779391026078,32.61,77483.09,0.0,-0.98335,2e-05,3.15595]
[1779391030658,32.61,77472.52,0.0,-0.98353,2e-05,3.12626]
[1779391032671,32.61,77468.42,0.0,-0.9836,2e-05,3.11492]
[1779391037706,32.61,77467.96,0.0,-0.98361,2e-05,3.11324]
[1779391040727,32.61,77473.81,0.0,-0.98351,2e-05,3.12888]
[1779391042741,32.61,77479.08,0.0,-0.98343,2e-05,3.14302]
[1779391047776,32.61,77480.66,0.0,-0.98341,2e-05,3.14668]
[1779391052811,32.61,77479.8,0.0,-0.98343,2e-05,3.14189]
[1779391057846,32.61,77480.04,0.0,-0.98343,2e-05,3.14185]
[1779391060868,32.61,77474.36,0.0,-0.98353,2e-05,3.12594]
[1779391062882,32.6,77473.43,0.0,-0.98355,2e-05,3.12319]
[1779391067921,32.6,77474.44,0.0,-0.98353,2e-05,3.12543]
[1779391070937,32.6,77481.16,0.0,-0.98342,2e-05,3.14347]
[1779391071944,32.6,77481.67,0.0,-0.98342,2e-05,3.14473]
[1779391076978,32.6,77481.09,0.0,-0.98343,2e-05,3.14247]
[1779391078994,32.6,77494.15,0.0,-0.98321,2e-05,3.17808]
[1779391080008,32.6,77510.98,0.0,-0.98293,2e-05,3.22459]
[1779391081008,32.6,77511.14,0.0,-0.98293,2e-05,3.22476]
[1779391083022,32.6,77517.04,0.0,-0.98283,2e-05,3.24072]
[1779391084030,32.6,77521.31,0.0,-0.98276,2e-05,3.2524]
[1779391085037,32.6,77521.9,0.0,-0.98275,2e-05,3.25374]
[1779391091080,32.59,77518.51,0.0,-0.98282,2e-05,3.24232]
[1779391096569,32.59,77520.39,0.0,-0.9828,2e-05,3.24576]
[1779391102156,32.58,77521.69,0.0,-0.98279,2e-05,3.24786]
[1779391105176,32.58,77531.45,0.0,-0.98263,2e-05,3.27437]
[1779391106184,32.58,77534.21,0.0,-0.98258,2e-05,3.28181]
[1779391111220,32.58,77533.73,0.0,-0.98261,2e-05,3.27675]
[1779391116253,32.57,77532.57,0.0,-0.98264,2e-05,3.2716]
[1779391121289,32.57,77531.57,0.0,-0.98267,2e-05,3.26694]
[1779391126325,32.57,77530.81,0.0,-0.9827,2e-05,3.26298]
[1779391131359,32.56,77530.2,0.0,-0.98272,2e-05,3.25908]
[1779391136394,32.56,77523.99,0.0,-0.98284,2e-05,3.23988]
[1779391141429,32.55,77522.63,0.0,-0.98287,2e-05,3.23451]
[1779391143450,32.55,77513.02,0.0,-0.98304,2e-05,3.2071]
[1779391144455,32.55,77507.98,0.0,-0.98312,2e-05,3.19286]
[1779391149492,32.55,77506.06,0.0,-0.98316,2e-05,3.18637]
[1779391154526,32.55,77507.01,0.0,-0.98315,2e-05,3.18788]
[1779391159562,32.54,77509.76,0.0,-0.98311,2e-05,3.19436]
[1779391160568,32.54,77514.93,0.0,-0.98303,2e-05,3.20849]
[1779391165604,32.54,77518.27,0.0,-0.98298,2e-05,3.21649]
[1779391170638,32.54,77520.43,0.0,-0.98295,2e-05,3.22122]
[1779391172652,32.54,77527.82,0.0,-0.98284,2e-05,3.2396]
[1779391177688,32.53,77529.87,0.0,-0.98281,2e-05,3.24381]
[1779391182723,32.53,77540.37,0.0,-0.98264,2e-05,3.27174]
[1779391187758,32.53,77537.2,0.0,-0.98271,2e-05,3.26096]
[1779391192794,32.52,77537.66,0.0,-0.98271,2e-05,3.26041]
[1779391197828,32.52,77540.65,0.0,-0.98267,2e-05,3.26695]
[1779391201859,32.51,77549.53,0.0,-0.98252,2e-05,3.29097]
[1779391202865,32.51,77547.42,0.0,-0.98257,2e-05,3.28415]
[1779391207900,32.51,77550.05,0.0,-0.98253,2e-05,3.28955]
[1779391209913,32.51,77544.87,0.0,-0.98263,2e-05,3.2741]
[1779391214949,32.5,77548.26,0.0,-0.98258,2e-05,3.28182]
[1779391217436,32.5,77542.04,0.0,-0.9827,2e-05,3.26315]
[1779391221999,32.5,77535.08,0.0,-0.98282,2e-05,3.24219]
[1779391223011,32.5,77521.8,0.0,-0.98305,2e-05,3.20472]
[1779391224020,32.5,77522.2,0.0,-0.98305,2e-05,3.2056]
[1779391229051,32.49,77522.27,0.0,-0.98305,2e-05,3.20456]
[1779391234087,32.49,77521.35,0.0,-0.98309,2e-05,3.19898]
[1779391239121,32.49,77520.77,0.0,-0.9831,2e-05,3.19634]
[1779391243149,32.49,77524.44,0.0,-0.98305,2e-05,3.2052]
[1779391245166,32.48,77531.9,0.0,-0.98292,2e-05,3.22548]
[1779391246170,32.48,77533.36,0.0,-0.9829,2e-05,3.22924]
[1779391249198,32.48,77526.65,0.0,-0.98302,2e-05,3.20948]
[1779391250208,32.48,77521.96,0.0,-0.9831,2e-05,3.19611]
[1779391255243,32.48,77521.77,0.0,-0.98312,2e-05,3.19419]
[1779391260276,32.47,77522.87,0.0,-0.98311,2e-05,3.19583]
[1779391265312,32.47,77520.73,0.0,-0.98315,2e-05,3.18847]
[1779391266322,32.47,77512.65,0.0,-0.98329,2e-05,3.16558]
[1779391267793,32.47,77521.73,0.0,-0.98314,2e-05,3.1905]
[1779391268335,32.47,77521.73,0.0,-0.98314,2e-05,3.19022]
[1779391273369,32.47,77525.23,0.0,-0.98309,2e-05,3.19848]
[1779391278402,32.46,77526.21,0.0,-0.98308,2e-05,3.19971]
[1779391283439,32.46,77528.27,0.0,-0.98306,2e-05,3.2039]
[1779391288474,32.46,77523.85,0.0,-0.98314,2e-05,3.19012]
[1779391293508,32.45,77524.25,0.0,-0.98315,2e-05,3.18806]
[1779391298544,32.45,77524.49,0.0,-0.98316,2e-05,3.18734]
[1779391303583,32.45,77527.84,0.0,-0.98311,2e-05,3.19525]
[1779391308620,32.44,77526.18,0.0,-0.98315,2e-05,3.18921]
[1779391313652,32.44,77526.14,0.0,-0.98315,2e-05,3.18771]
[1779391318689,32.44,77519.38,0.0,-0.98328,2e-05,3.16763]
[1779391323731,32.43,77519.61,0.0,-0.98328,2e-05,3.16704]
[1779391328761,32.43,77522.45,0.0,-0.98324,2e-05,3.17363]
[1779391333795,32.43,77523.2,0.0,-0.98324,2e-05,3.17444]
[1779391338832,32.43,77512.29,0.0,-0.98343,2e-05,3.1431]
[1779391339842,32.43,77504.24,0.0,-0.98356,2e-05,3.12086]
[1779391344877,32.42,77506.76,0.0,-0.98352,2e-05,3.12703]
[1779391348357,32.42,77512.41,0.0,-0.98343,2e-05,3.14192]
[1779391353941,32.42,77511.68,0.0,-0.98346,2e-05,3.13737]
[1779391358427,32.42,77516.68,0.0,-0.98338,2e-05,3.15034]
[1779391364015,32.42,77514.98,0.0,-0.98341,2e-05,3.14485]
[1779391369045,32.42,77516.34,0.0,-0.9834,2e-05,3.14781]
[1779391374085,32.41,77519.86,0.0,-0.98334,2e-05,3.15672]
[1779391378569,32.41,77524.24,0.0,-0.98327,2e-05,3.16786]
[1779391384152,32.41,77520.77,0.0,-0.98334,2e-05,3.15729]
[1779391385159,32.41,77511.55,0.0,-0.98349,2e-05,3.13176]
[1779391390193,32.41,77509.74,0.0,-0.98353,2e-05,3.12611]
[1779391395228,32.41,77512.61,0.0,-0.98348,2e-05,3.13333]
[1779391400272,32.4,77511.11,0.0,-0.98351,2e-05,3.12855]
[1779391405304,32.4,77516.08,0.0,-0.98343,2e-05,3.14155]
[1779391410339,32.4,77516.83,0.0,-0.98343,2e-05,3.14286]
[1779391414370,32.4,77526.39,0.0,-0.98328,2e-05,3.16692]
[1779391415379,32.4,77531.89,0.0,-0.98319,2e-05,3.18199]
[1779391416384,32.4,77532.34,0.0,-0.98318,2e-05,3.18302]
[1779391421419,32.4,77531.06,0.0,-0.98321,2e-05,3.17835]
[1779391427461,32.39,77527.5,0.0,-0.98328,2e-05,3.16699]
[1779391432497,32.39,77519.16,0.0,-0.98342,2e-05,3.14296]
[1779391435518,32.39,77510.43,0.0,-0.98357,2e-05,3.11853]
[1779391440556,32.39,77514.14,0.0,-0.98352,2e-05,3.12804]
[1779391442570,32.39,77519.49,0.0,-0.98343,2e-05,3.14245]
[1779391444584,32.39,77525.22,0.0,-0.98333,2e-05,3.15808]
[1779391448613,32.39,77519.87,0.0,-0.98343,2e-05,3.1424]
[1779391449621,32.39,77512.91,0.0,-0.98354,2e-05,3.12328]
[1779391450627,32.38,77510.04,0.0,-0.98359,2e-05,3.11517]
[1779391456670,32.38,77511.06,0.0,-0.98358,2e-05,3.11736]
[1779391462711,32.38,77511.41,0.0,-0.98358,2e-05,3.11749]
[1779391469759,32.38,77511.24,0.0,-0.98359,2e-05,3.11635]
[1779391476808,32.38,77512.31,0.0,-0.98358,2e-05,3.11679]
[1779391481844,32.38,77514.0,0.0,-0.98356,2e-05,3.12087]
[1779391484865,32.38,77504.15,0.0,-0.98372,2e-05,3.09355]
[1779391487887,32.38,77510.06,0.0,-0.98363,2e-05,3.10955]
[1779391492921,32.37,77511.33,0.0,-0.98361,2e-05,3.11264]
[1779391497956,32.37,77511.95,0.0,-0.9836,2e-05,3.11396]
[1779391502992,32.37,77511.93,0.0,-0.9836,2e-05,3.1135]
[1779391508041,32.37,77513.02,0.0,-0.98359,2e-05,3.11622]
[1779391511049,32.37,77520.39,0.0,-0.98346,2e-05,3.13625]
[1779391512057,32.37,77522.77,0.0,-0.98343,2e-05,3.14271]
[1779391517092,32.37,77522.33,0.0,-0.98344,2e-05,3.14099]
[1779391522127,32.37,77519.76,0.0,-0.98348,2e-05,3.13348]
[1779391527163,32.37,77514.62,0.0,-0.98357,2e-05,3.11896]
[1779391528169,32.37,77513.69,0.0,-0.98359,2e-05,3.1163]
[1779391533205,32.37,77514.46,0.0,-0.98358,2e-05,3.11647]
[1779391538240,32.37,77514.44,0.0,-0.98359,2e-05,3.11613]
[1779391543276,32.37,77510.74,0.0,-0.98365,2e-05,3.10581]
[1779391545289,32.37,77522.03,0.0,-0.98346,2e-05,3.13661]
[1779391550325,32.37,77520.21,0.0,-0.98349,2e-05,3.13126]
[1779391555360,32.36,77524.24,0.0,-0.98343,2e-05,3.14195]
[1779391560395,32.36,77521.01,0.0,-0.98349,2e-05,3.13257]
[1779391565429,32.36,77514.38,0.0,-0.9836,2e-05,3.11411]
[1779391569922,32.36,77501.15,0.0,-0.98382,2e-05,3.07783]
[1779391571480,32.36,77498.18,0.0,-0.98387,2e-05,3.06978]
[1779391576533,32.36,77496.16,0.0,-0.9839,2e-05,3.06441]
[1779391581565,32.36,77500.75,0.0,-0.98382,2e-05,3.07689]
[1779391583579,32.36,77504.11,0.0,-0.98377,2e-05,3.08598]
[1779391588615,32.36,77503.89,0.0,-0.98377,2e-05,3.08527]
[1779391593655,32.36,77502.6,0.0,-0.9838,2e-05,3.07989]
[1779391598691,32.36,77501.61,0.0,-0.98382,2e-05,3.07705]
[1779391600137,32.36,77509.73,0.0,-0.98369,2e-05,3.09909]
[1779391605734,32.36,77509.96,0.0,-0.98369,2e-05,3.09934]
[1779391610770,32.36,77510.63,0.0,-0.98368,2e-05,3.10095]
[1779391615805,32.36,77513.06,0.0,-0.98364,2e-05,3.10724]
[1779391620275,32.36,77518.43,0.0,-0.98355,2e-05,3.1217]
[1779391627890,32.36,77520.02,0.0,-0.98353,2e-05,3.12538]
[1779391633930,32.36,77519.72,0.0,-0.98354,2e-05,3.12403]
[1779391638965,32.36,77516.31,0.0,-0.98359,2e-05,3.11429]
[1779391645015,32.35,77516.65,0.0,-0.98359,2e-05,3.11479]
[1779391651049,32.35,77516.76,0.0,-0.9836,2e-05,3.11291]
[1779391656084,32.35,77516.63,0.0,-0.98361,2e-05,3.1122]
[1779391661119,32.35,77517.41,0.0,-0.9836,2e-05,3.11398]
[1779391666154,32.35,77517.02,0.0,-0.9836,2e-05,3.11262]
[1779391668170,32.35,77528.17,0.0,-0.98342,2e-05,3.14314]
[1779391669175,32.35,77531.39,0.0,-0.98336,2e-05,3.15192]
[1779391671189,32.35,77526.3,0.0,-0.98345,2e-05,3.13753]
[1779391676232,32.35,77523.9,0.0,-0.9835,2e-05,3.13041]
[1779391681267,32.35,77521.33,0.0,-0.98354,2e-05,3.12281]
[1779391686302,32.35,77521.55,0.0,-0.98354,2e-05,3.12298]
[1779391691337,32.35,77519.88,0.0,-0.98357,2e-05,3.11772]
[1779391696373,32.34,77519.55,0.0,-0.98358,2e-05,3.11635]
[1779391701406,32.34,77515.04,0.0,-0.98366,2e-05,3.10332]
[1779391706442,32.34,77513.28,0.0,-0.98369,2e-05,3.0981]
[1779391711477,32.34,77514.48,0.0,-0.98368,2e-05,3.09936]
[1779391716513,32.34,77514.1,0.0,-0.98369,2e-05,3.09798]
[1779391721547,32.34,77515.37,0.0,-0.98367,2e-05,3.10117]
[1779391726583,32.34,77517.58,0.0,-0.98364,2e-05,3.10696]
[1779391731619,32.34,77517.78,0.0,-0.98364,2e-05,3.10721]
[1779391736654,32.34,77519.72,0.0,-0.98361,2e-05,3.11218]
[1779391741689,32.34,77518.38,0.0,-0.98363,2e-05,3.10812]
[1779391745717,32.34,77513.03,0.0,-0.98372,2e-05,3.09318]
[1779391751188,32.34,77508.75,0.0,-0.98379,2e-05,3.08131]
[1779391757801,32.34,77506.78,0.0,-0.98383,2e-05,3.07571]
[1779391759818,32.33,77474.01,0.0,-0.98436,2e-05,2.98771]
[1779391761262,32.34,77464.27,0.0,-0.98451,2e-05,2.96291]
[1779391762844,32.34,77468.87,0.0,-0.98443,2e-05,2.97522]
[1779391764861,32.34,77471.47,0.0,-0.98439,2e-05,2.98237]
[1779391769892,32.34,77474.86,0.0,-0.98433,2e-05,2.99199]
[1779391774925,32.34,77477.34,0.0,-0.9843,2e-05,2.99747]
[1779391779961,32.34,77478.52,0.0,-0.98427,2e-05,3.00119]
[1779391785001,32.34,77481.17,0.0,-0.98423,2e-05,3.00889]
[1779391787012,32.34,77486.94,0.0,-0.98413,2e-05,3.02454]
[1779391792046,32.35,77487.88,0.0,-0.98411,2e-05,3.02761]
[1779391797080,32.35,77489.4,0.0,-0.98409,2e-05,3.03214]
[1779391802117,32.35,77489.67,0.0,-0.98408,2e-05,3.03332]
[1779391807150,32.35,77491.88,0.0,-0.98404,2e-05,3.03968]
[1779391812186,32.35,77493.4,0.0,-0.98401,2e-05,3.0442]
[1779391817235,32.35,77499.43,0.0,-0.98391,2e-05,3.06086]
[1779391819250,32.35,77514.21,0.0,-0.98367,2e-05,3.10104]
[1779391824285,32.35,77512.82,0.0,-0.98369,2e-05,3.09724]
[1779391828313,32.35,77518.08,0.0,-0.98361,2e-05,3.11153]
[1779391833353,32.35,77521.4,0.0,-0.98356,2e-05,3.1187]
[1779391838388,32.35,77519.76,0.0,-0.98359,2e-05,3.11398]
[1779391843424,32.35,77513.15,0.0,-0.9837,2e-05,3.09576]
[1779391845437,32.35,77507.99,0.0,-0.98379,2e-05,3.08172]
[1779391850472,32.35,77508.93,0.0,-0.98377,2e-05,3.08427]
[1779391855506,32.35,77514.96,0.0,-0.98367,2e-05,3.10063]
[1779391860542,32.35,77514.91,0.0,-0.98367,2e-05,3.10037]
[1779391865579,32.35,77517.64,0.0,-0.98363,2e-05,3.10768]
[1779391870614,32.35,77513.18,0.0,-0.9837,2e-05,3.09539]
[1779391872077,32.35,77506.94,0.0,-0.98381,2e-05,3.07842]
[1779391877669,32.35,77511.11,0.0,-0.98374,2e-05,3.08986]
[1779391882705,32.35,77511.3,0.0,-0.98373,2e-05,3.09046]
[1779391887740,32.35,77512.77,0.0,-0.98371,2e-05,3.09453]
[1779391892780,32.35,77512.79,0.0,-0.98372,2e-05,3.09296]
[1779391897815,32.35,77512.85,0.0,-0.98371,2e-05,3.09323]
[1779391902850,32.35,77517.23,0.0,-0.98364,2e-05,3.10528]
[1779391905875,32.35,77521.97,0.0,-0.98356,2e-05,3.11826]
[1779391910906,32.35,77520.72,0.0,-0.98358,2e-05,3.11478]
[1779391915942,32.35,77521.24,0.0,-0.98358,2e-05,3.11616]
[1779391920977,32.35,77520.58,0.0,-0.98359,2e-05,3.11429]
[1779391926014,32.35,77518.06,0.0,-0.98363,2e-05,3.10737]
[1779391931050,32.35,77517.95,0.0,-0.98363,2e-05,3.10709]
[1779391936085,32.35,77518.32,0.0,-0.98362,2e-05,3.10814]
[1779391941121,32.35,77517.42,0.0,-0.98364,2e-05,3.10571]
[1779391946154,32.35,77518.72,0.0,-0.98362,2e-05,3.10933]
[1779391951191,32.35,77518.74,0.0,-0.98362,2e-05,3.10769]
[1779391956226,32.35,77518.73,0.0,-0.98362,2e-05,3.1077]
[1779391961263,32.35,77518.73,0.0,-0.98362,2e-05,3.10774]
[1779391966298,32.35,77519.7,0.0,-0.98361,2e-05,3.1104]
[1779391971331,32.35,77519.0,0.0,-0.98362,2e-05,3.10849]
[1779391977373,32.35,77520.27,0.0,-0.9836,2e-05,3.11196]
[1779391983418,32.35,77520.74,0.0,-0.98359,2e-05,3.11322]
[1779391985436,32.35,77533.09,0.0,-0.98339,2e-05,3.14711]
[1779391986442,32.35,77538.93,0.0,-0.98329,2e-05,3.16317]
[1779391991478,32.35,77540.66,0.0,-0.98326,2e-05,3.16744]
[1779391996512,32.35,77543.01,0.0,-0.98323,2e-05,3.17333]
[1779392001550,32.34,77543.38,0.0,-0.98322,2e-05,3.1737]
[1779392006586,32.34,77538.1,0.0,-0.98332,2e-05,3.15844]
[1779392011620,32.34,77531.61,0.0,-0.98344,2e-05,3.13824]
[1779392013064,32.34,77524.5,0.0,-0.98356,2e-05,3.11862]
[1779392016657,32.34,77533.7,0.0,-0.98341,2e-05,3.14366]
[1779392021693,32.34,77535.94,0.0,-0.98337,2e-05,3.14927]
[1779392026729,32.34,77535.08,0.0,-0.98339,2e-05,3.14629]
[1779392031764,32.34,77533.73,0.0,-0.98342,2e-05,3.14195]
[1779392036802,32.34,77532.58,0.0,-0.98344,2e-05,3.13817]
[1779392041837,32.33,77533.0,0.0,-0.98344,2e-05,3.13868]
[1779392044857,32.33,77527.89,0.0,-0.98352,2e-05,3.12427]
[1779392046871,32.33,77519.44,0.0,-0.98366,2e-05,3.10094]
[1779392051906,32.33,77520.6,0.0,-0.98365,2e-05,3.10375]
[1779392056941,32.33,77518.6,0.0,-0.98368,2e-05,3.0979]
[1779392063422,32.33,77517.09,0.0,-0.98371,2e-05,3.09327]
[1779392069026,32.33,77519.95,0.0,-0.98367,2e-05,3.10071]
[1779392072071,32.33,77523.83,0.0,-0.98361,2e-05,3.10932]
[1779392073495,32.33,77529.96,0.0,-0.98351,2e-05,3.12594]
[1779392075086,32.33,77531.54,0.0,-0.98349,2e-05,3.13016]
[1779392080125,32.33,77535.13,0.0,-0.98343,2e-05,3.13933]
[1779392085155,32.33,77534.61,0.0,-0.98344,2e-05,3.13717]
[1779392091198,32.32,77533.64,0.0,-0.98346,2e-05,3.13366]
[1779392097241,32.32,77530.82,0.0,-0.98352,2e-05,3.12513]
[1779392102284,32.32,77532.21,0.0,-0.9835,2e-05,3.12835]
[1779392104301,32.32,77542.37,0.0,-0.98333,2e-05,3.15613]
[1779392105308,32.32,77547.44,0.0,-0.98324,2e-05,3.17004]
[1779392106314,32.32,77555.93,0.0,-0.9831,2e-05,3.19352]
[1779392107321,32.32,77567.62,0.0,-0.9829,2e-05,3.2261]
[1779392108328,32.32,77567.88,0.0,-0.9829,2e-05,3.22655]
[1779392113364,32.31,77569.01,0.0,-0.98289,2e-05,3.22829]
[1779392118399,32.31,77570.36,0.0,-0.98288,2e-05,3.23035]
[1779392121419,32.31,77565.64,0.0,-0.98296,2e-05,3.21625]
[1779392126459,32.31,77568.4,0.0,-0.98292,2e-05,3.22276]
[1779392131494,32.3,77568.74,0.0,-0.98293,2e-05,3.22071]
[1779392136530,32.3,77569.3,0.0,-0.98293,2e-05,3.22111]
[1779392141592,32.3,77569.22,0.0,-0.98294,2e-05,3.22]
[1779392143602,32.3,77577.0,0.0,-0.98281,2e-05,3.24174]
[1779392144602,32.3,77580.53,0.0,-0.98275,2e-05,3.25125]
[1779392145609,32.3,77583.9,0.0,-0.98269,2e-05,3.26025]
[1779392150644,32.29,77585.4,0.0,-0.98267,2e-05,3.26333]
[1779392155679,32.29,77582.84,0.0,-0.98273,2e-05,3.2543]
[1779392156685,32.29,77588.6,0.0,-0.98263,2e-05,3.27069]
[1779392158701,32.29,77589.59,0.0,-0.98262,2e-05,3.27256]
[1779392162731,32.29,77596.77,0.0,-0.9825,2e-05,3.29215]
[1779392163740,32.28,77597.33,0.0,-0.98249,2e-05,3.29342]
[1779392168775,32.28,77597.64,0.0,-0.9825,2e-05,3.29227]
[1779392169782,32.28,77592.59,0.0,-0.98259,2e-05,3.27751]
[1779392171797,32.28,77585.35,0.0,-0.98272,2e-05,3.25632]
[1779392176832,32.28,77579.63,0.0,-0.98282,2e-05,3.23876]
[1779392181867,32.27,77580.8,0.0,-0.98281,2e-05,3.24105]
[1779392186903,32.27,77581.46,0.0,-0.98281,2e-05,3.24163]
[1779392192945,32.27,77580.07,0.0,-0.98285,2e-05,3.23437]
[1779392197980,32.26,77576.39,0.0,-0.98292,2e-05,3.22273]
[1779392203015,32.26,77576.23,0.0,-0.98293,2e-05,3.22082]
[1779392208049,32.26,77575.88,0.0,-0.98294,2e-05,3.21886]
[1779392213085,32.26,77577.35,0.0,-0.98293,2e-05,3.22178]
[1779392217113,32.25,77585.37,0.0,-0.9828,2e-05,3.24317]
[1779392222148,32.25,77588.32,0.0,-0.98275,2e-05,3.2501]
[1779392227185,32.25,77587.82,0.0,-0.98277,2e-05,3.24746]
[1779392229205,32.25,77593.68,0.0,-0.98267,2e-05,3.26323]
[1779392234699,32.24,77594.51,0.0,-0.98267,2e-05,3.26375]
[1779392238269,32.24,77585.26,0.0,-0.98284,2e-05,3.23664]
[1779392243306,32.24,77583.47,0.0,-0.98287,2e-05,3.23061]
[1779392248344,32.24,77580.62,0.0,-0.98293,2e-05,3.2214]
[1779392253379,32.23,77581.61,0.0,-0.98293,2e-05,3.22129]
[1779392258415,32.23,77580.69,0.0,-0.98295,2e-05,3.21762]
[1779392263450,32.23,77583.43,0.0,-0.98291,2e-05,3.22428]
[1779392268484,32.23,77584.14,0.0,-0.98291,2e-05,3.22518]
[1779392273520,32.22,77584.52,0.0,-0.98291,2e-05,3.22514]
[1779392278555,32.22,77585.46,0.0,-0.9829,2e-05,3.22667]
[1779392283589,32.22,77585.33,0.0,-0.98291,2e-05,3.22519]
[1779392288624,32.22,77585.17,0.0,-0.98292,2e-05,3.22364]
[1779392292653,32.21,77593.85,0.0,-0.98277,2e-05,3.24735]
[1779392294667,32.21,77596.83,0.0,-0.98272,2e-05,3.25533]
[1779392299701,32.21,77597.83,0.0,-0.98271,2e-05,3.25681]
[1779392305201,32.21,77597.41,0.0,-0.98273,2e-05,3.25394]
[1779392310779,32.2,77596.24,0.0,-0.98276,2e-05,3.24868]
[1779392315815,32.2,77596.07,0.0,-0.98278,2e-05,3.24511]
[1779392320850,32.2,77595.87,0.0,-0.98279,2e-05,3.24348]
[1779392325884,32.19,77595.15,0.0,-0.98282,2e-05,3.23986]
[1779392330920,32.19,77595.82,0.0,-0.98281,2e-05,3.24046]
[1779392336963,32.19,77595.1,0.0,-0.98283,2e-05,3.23712]
[1779392339983,32.19,77589.05,0.0,-0.98294,2e-05,3.21925]
[1779392344012,32.18,77583.87,0.0,-0.98304,2e-05,3.20375]
[1779392349051,32.18,77581.79,0.0,-0.98308,2e-05,3.19691]
[1779392354086,32.18,77580.64,0.0,-0.9831,2e-05,3.19274]
[1779392359120,32.18,77582.71,0.0,-0.98307,2e-05,3.19763]
[1779392364155,32.18,77582.26,0.0,-0.98309,2e-05,3.1954]
[1779392367176,32.17,77577.62,0.0,-0.98317,2e-05,3.18167]
[1779392368182,32.17,77571.46,0.0,-0.98328,2e-05,3.16432]
[1779392370197,32.17,77577.52,0.0,-0.98318,2e-05,3.18097]
[1779392375708,32.17,77579.05,0.0,-0.98316,2e-05,3.18284]
[1779392378255,32.17,77585.42,0.0,-0.98306,2e-05,3.20003]
[1779392383288,32.17,77581.93,0.0,-0.98312,2e-05,3.18934]
[1779392388323,32.17,77581.19,0.0,-0.98314,2e-05,3.18662]
[1779392393359,32.16,77581.18,0.0,-0.98315,2e-05,3.18558]
[1779392398394,32.16,77579.93,0.0,-0.98317,2e-05,3.18142]
[1779392403438,32.16,77585.9,0.0,-0.98308,2e-05,3.19717]
[1779392408480,32.16,77590.0,0.0,-0.98301,2e-05,3.2079]
[1779392413512,32.16,77590.97,0.0,-0.983,2e-05,3.20957]
[1779392418548,32.15,77591.59,0.0,-0.983,2e-05,3.21025]
[1779392423585,32.15,77592.17,0.0,-0.98299,2e-05,3.2106]
[1779392428623,32.15,77588.28,0.0,-0.98307,2e-05,3.1986]
[1779392433658,32.15,77589.84,0.0,-0.98306,2e-05,3.20038]
[1779392436680,32.15,77583.69,0.0,-0.98317,2e-05,3.1823]
[1779392441712,32.14,77580.12,0.0,-0.98323,2e-05,3.17164]
[1779392446747,32.14,77578.41,0.0,-0.98327,2e-05,3.16591]
[1779392451783,32.14,77576.6,0.0,-0.9833,2e-05,3.16029]
[1779392457826,32.14,77578.66,0.0,-0.98327,2e-05,3.1652]
[1779392462861,32.14,77577.0,0.0,-0.9833,2e-05,3.15986]
[1779392468903,32.14,77576.93,0.0,-0.98331,2e-05,3.15874]
[1779392473937,32.13,77577.16,0.0,-0.98331,2e-05,3.15873]
[1779392477966,32.13,77570.74,0.0,-0.98342,2e-05,3.14036]
[1779392478973,32.13,77569.85,0.0,-0.98344,2e-05,3.1378]
[1779392484013,32.13,77571.15,0.0,-0.98342,2e-05,3.14093]
[1779392489044,32.13,77571.95,0.0,-0.98341,2e-05,3.14273]
[1779392491059,32.13,77575.11,0.0,-0.98336,2e-05,3.14946]
[1779392496094,32.13,77579.09,0.0,-0.9833,2e-05,3.16006]
[1779392501129,32.13,77578.18,0.0,-0.98332,2e-05,3.15692]
[1779392506630,32.13,77577.49,0.0,-0.98333,2e-05,3.1544]
[1779392512206,32.12,77576.66,0.0,-0.98335,2e-05,3.15137]
[1779392516701,32.12,77565.35,0.0,-0.98355,2e-05,3.11948]
[1779392517241,32.12,77565.35,0.0,-0.98355,2e-05,3.11941]
[1779392522277,32.12,77565.14,0.0,-0.98355,2e-05,3.11856]
[1779392525298,32.12,77552.29,0.0,-0.98377,2e-05,3.08302]
[1779392526775,32.12,77547.09,0.0,-0.98385,2e-05,3.06883]
[1779392528318,32.12,77541.54,0.0,-0.98394,2e-05,3.05381]
[1779392533354,32.12,77546.53,0.0,-0.98386,2e-05,3.06762]
[1779392538390,32.12,77548.62,0.0,-0.98383,2e-05,3.07356]
[1779392543423,32.12,77553.5,0.0,-0.98374,2e-05,3.08705]
[1779392544431,32.12,77559.84,0.0,-0.98364,2e-05,3.10447]
[1779392545439,32.12,77561.99,0.0,-0.9836,2e-05,3.11037]
[1779392550475,32.12,77560.99,0.0,-0.98362,2e-05,3.10757]
[1779392552489,32.12,77565.79,0.0,-0.98355,2e-05,3.11902]
[1779392556988,32.12,77560.42,0.0,-0.98364,2e-05,3.10408]
[1779392562557,32.12,77559.27,0.0,-0.98366,2e-05,3.10082]
[1779392567592,32.12,77558.93,0.0,-0.98366,2e-05,3.09977]
[1779392572628,32.12,77559.19,0.0,-0.98366,2e-05,3.10032]
[1779392577661,32.12,77555.51,0.0,-0.98372,2e-05,3.09012]
[1779392582697,32.12,77551.49,0.0,-0.98379,2e-05,3.07914]
[1779392587200,32.12,77545.49,0.0,-0.98389,2e-05,3.06284]
[1779392588739,32.12,77540.48,0.0,-0.98397,2e-05,3.04922]
[1779392589750,32.12,77542.07,0.0,-0.98394,2e-05,3.0536]
[1779392591759,32.12,77548.47,0.0,-0.98384,2e-05,3.07118]
[1779392596794,32.12,77551.78,0.0,-0.98378,2e-05,3.08033]
[1779392601829,32.12,77553.23,0.0,-0.98376,2e-05,3.08441]
[1779392606865,32.12,77551.3,0.0,-0.98379,2e-05,3.07924]
[1779392611900,32.12,77552.48,0.0,-0.98378,2e-05,3.0809]
[1779392616938,32.12,77553.16,0.0,-0.98376,2e-05,3.08292]
[1779392619958,32.12,77559.05,0.0,-0.98367,2e-05,3.09917]
[1779392622983,32.12,77557.78,0.0,-0.98369,2e-05,3.0957]
[1779392628013,32.12,77562.49,0.0,-0.98361,2e-05,3.10868]
[1779392633054,32.12,77564.08,0.0,-0.98358,2e-05,3.11296]
[1779392640103,32.12,77560.51,0.0,-0.98364,2e-05,3.10291]
[1779392645140,32.12,77562.45,0.0,-0.98361,2e-05,3.10809]
[1779392650173,32.12,77562.14,0.0,-0.98362,2e-05,3.10704]
[1779392655208,32.12,77560.72,0.0,-0.98364,2e-05,3.10297]
[1779392660244,32.12,77562.54,0.0,-0.98361,2e-05,3.10786]
[1779392665284,32.12,77564.73,0.0,-0.98358,2e-05,3.11379]
[1779392667297,32.12,77572.19,0.0,-0.98345,2e-05,3.13437]
[1779392672331,32.12,77571.66,0.0,-0.98347,2e-05,3.1308]
[1779392677834,32.12,77572.4,0.0,-0.98346,2e-05,3.13263]
[1779392683410,32.12,77572.98,0.0,-0.98345,2e-05,3.13381]
[1779392688444,32.12,77569.64,0.0,-0.98351,2e-05,3.12425]
[1779392695494,32.12,77567.53,0.0,-0.98355,2e-05,3.11816]
[1779392702543,32.12,77566.8,0.0,-0.98356,2e-05,3.11592]
[1779392703558,32.12,77562.5,0.0,-0.98364,2e-05,3.10403]
[1779392705564,32.12,77567.3,0.0,-0.98356,2e-05,3.1172]
[1779392710599,32.12,77565.29,0.0,-0.98359,2e-05,3.11152]
[1779392715633,32.12,77565.6,0.0,-0.98359,2e-05,3.11222]
[1779392720668,32.12,77561.06,0.0,-0.98366,2e-05,3.09962]
[1779392725708,32.12,77560.44,0.0,-0.98367,2e-05,3.09791]
[1779392730743,32.12,77562.17,0.0,-0.98364,2e-05,3.10266]
[1779392735778,32.12,77562.12,0.0,-0.98365,2e-05,3.1008]
[1779392742827,32.12,77559.04,0.0,-0.9837,2e-05,3.09241]
[1779392748331,32.12,77560.99,0.0,-0.98367,2e-05,3.09789]
[1779392753904,32.12,77562.12,0.0,-0.98365,2e-05,3.10108]
[1779392758939,32.12,77565.6,0.0,-0.98359,2e-05,3.11072]
[1779392763975,32.12,77565.37,0.0,-0.9836,2e-05,3.1101]
[1779392769011,32.12,77562.64,0.0,-0.98364,2e-05,3.10265]
[1779392774045,32.12,77563.41,0.0,-0.98363,2e-05,3.10486]
[1779392780087,32.12,77561.92,0.0,-0.98365,2e-05,3.1009]
[1779392785124,32.12,77564.66,0.0,-0.98361,2e-05,3.10857]
[1779392790157,32.12,77563.41,0.0,-0.98363,2e-05,3.10521]
[1779392795192,32.12,77566.22,0.0,-0.98359,2e-05,3.11133]
[1779392800227,32.12,77568.8,0.0,-0.98354,2e-05,3.11848]
[1779392805263,32.12,77568.18,0.0,-0.98355,2e-05,3.11673]
[1779392810299,32.12,77574.23,0.0,-0.98345,2e-05,3.13342]
[1779392811305,32.12,77569.96,0.0,-0.98353,2e-05,3.12152]
[1779392812312,32.12,77561.4,0.0,-0.98367,2e-05,3.09789]
[1779392813319,32.12,77559.89,0.0,-0.98369,2e-05,3.09375]
[1779392818354,32.12,77560.87,0.0,-0.98368,2e-05,3.09653]
[1779392823389,32.12,77561.46,0.0,-0.98367,2e-05,3.0982]
[1779392828427,32.12,77567.0,0.0,-0.98357,2e-05,3.11347]
[1779392833460,32.12,77567.62,0.0,-0.98357,2e-05,3.11506]
[1779392838495,32.12,77567.61,0.0,-0.98357,2e-05,3.1149]
[1779392841516,32.12,77561.8,0.0,-0.98366,2e-05,3.09882]
[1779392843530,32.12,77560.15,0.0,-0.98369,2e-05,3.0943]
[1779392849033,32.12,77560.92,0.0,-0.98368,2e-05,3.09644]
[1779392854607,32.12,77561.6,0.0,-0.98368,2e-05,3.0966]
[1779392859642,32.12,77561.78,0.0,-0.98367,2e-05,3.09711]
[1779392864677,32.12,77563.16,0.0,-0.98365,2e-05,3.10089]
[1779392869722,32.12,77563.9,0.0,-0.98364,2e-05,3.10289]
[1779392871733,32.12,77571.14,0.0,-0.98352,2e-05,3.12281]
[1779392876767,32.12,77571.23,0.0,-0.98352,2e-05,3.1229]
[1779392881803,32.12,77573.58,0.0,-0.98348,2e-05,3.12921]
[1779392886841,32.12,77572.77,0.0,-0.98349,2e-05,3.12672]
[1779392889314,32.12,77579.3,0.0,-0.98338,2e-05,3.14474]
[1779392889865,32.12,77579.3,0.0,-0.98338,2e-05,3.14467]
[1779392894900,32.12,77568.94,0.0,-0.98356,2e-05,3.1155]
[1779392899400,32.12,77576.68,0.0,-0.98343,2e-05,3.13665]
[1779392902956,32.11,77580.77,0.0,-0.98336,2e-05,3.14776]
[1779392907994,32.11,77580.81,0.0,-0.98337,2e-05,3.14735]
[1779392911011,32.11,77584.64,0.0,-0.98331,2e-05,3.1559]
[1779392916052,32.11,77588.56,0.0,-0.98325,2e-05,3.16613]
[1779392919539,32.11,77603.0,0.0,-0.98301,2e-05,3.20601]
[1779392925114,32.11,77605.23,0.0,-0.98298,2e-05,3.21117]
[1779392929141,32.1,77613.41,0.0,-0.98284,2e-05,3.2334]
[1779392934177,32.1,77613.81,0.0,-0.98284,2e-05,3.23326]
[1779392939214,32.1,77612.63,0.0,-0.98287,2e-05,3.2287]
[1779392943248,32.1,77606.16,0.0,-0.98299,2e-05,3.20945]
[1779392944254,32.1,77604.77,0.0,-0.98301,2e-05,3.20534]
[1779392950296,32.09,77607.0,0.0,-0.98298,2e-05,3.21052]
[1779392955331,32.09,77607.59,0.0,-0.98298,2e-05,3.21127]
[1779392961373,32.09,77605.23,0.0,-0.98302,2e-05,3.20362]
[1779392964399,32.09,77598.06,0.0,-0.98315,2e-05,3.18296]
[1779392966413,32.09,77595.54,0.0,-0.98319,2e-05,3.17563]
[1779392971449,32.09,77593.77,0.0,-0.98324,2e-05,3.16829]
[1779392976489,32.09,77593.58,0.0,-0.98325,2e-05,3.16695]
[1779392981519,32.08,77588.4,0.0,-0.98334,2e-05,3.15179]
[1779392986553,32.08,77587.75,0.0,-0.98335,2e-05,3.14926]
[1779392991589,32.08,77586.36,0.0,-0.98338,2e-05,3.14464]
[1779392996624,32.08,77586.16,0.0,-0.98339,2e-05,3.1433]
[1779393001662,32.08,77603.03,0.0,-0.98311,2e-05,3.18988]
[1779393002670,32.08,77611.88,0.0,-0.98296,2e-05,3.21433]
[1779393003676,32.08,77605.67,0.0,-0.98306,2e-05,3.19677]
[1779393004684,32.08,77603.62,0.0,-0.9831,2e-05,3.19073]
[1779393008713,32.07,77610.54,0.0,-0.98299,2e-05,3.20925]
[1779393013748,32.07,77616.2,0.0,-0.9829,2e-05,3.22395]
[1779393017776,32.07,77622.64,0.0,-0.98279,2e-05,3.24115]
[1779393018781,32.07,77622.69,0.0,-0.98279,2e-05,3.24098]
[1779393023825,32.06,77617.62,0.0,-0.98289,2e-05,3.2251]
[1779393025832,32.06,77614.92,0.0,-0.98294,2e-05,3.21692]
[1779393030870,32.06,77614.7,0.0,-0.98295,2e-05,3.21509]
[1779393035905,32.06,77614.62,0.0,-0.98297,2e-05,3.21196]
[1779393040941,32.06,77616.77,0.0,-0.98294,2e-05,3.21696]
[1779393043962,32.05,77625.63,0.0,-0.98279,2e-05,3.2415]
[1779393044969,32.05,77626.55,0.0,-0.98277,2e-05,3.24388]
[1779393046982,32.05,77631.82,0.0,-0.98269,2e-05,3.25843]
[1779393052016,32.05,77631.76,0.0,-0.9827,2e-05,3.25689]
[1779393054030,32.05,77624.85,0.0,-0.98282,2e-05,3.23664]
[1779393059067,32.05,77626.74,0.0,-0.98279,2e-05,3.24088]
[1779393060538,32.04,77632.02,0.0,-0.9827,2e-05,3.25552]
[1779393062091,32.04,77634.78,0.0,-0.98266,2e-05,3.26317]
[1779393064107,32.04,77641.11,0.0,-0.98255,2e-05,3.28053]
[1779393069142,32.04,77645.0,0.0,-0.98249,2e-05,3.2905]
[1779393073174,32.04,77652.65,0.0,-0.98236,2e-05,3.31131]
[1779393075187,32.03,77658.9,0.0,-0.98228,2e-05,3.32529]
[1779393080682,32.02,77657.76,0.0,-0.98231,2e-05,3.3196]
[1779393086264,32.02,77657.18,0.0,-0.98234,2e-05,3.31553]
[1779393090783,32.01,77664.3,0.0,-0.98222,2e-05,3.33465]
[1779393096335,32.0,77657.23,0.0,-0.98239,2e-05,3.3063]
[1779393100367,32.0,77647.19,0.0,-0.98258,2e-05,3.27568]
[1779393101375,32.0,77645.53,0.0,-0.98261,2e-05,3.2702]
[1779393106409,31.99,77655.25,0.0,-0.98245,2e-05,3.29648]
[1779393107415,31.99,77659.8,0.0,-0.98237,2e-05,3.30928]
[1779393111446,31.99,77659.53,0.0,-0.98239,2e-05,3.30684]
[1779393115471,31.98,77654.87,0.0,-0.98248,2e-05,3.29176]
[1779393120506,31.98,77657.66,0.0,-0.98244,2e-05,3.29788]
[1779393125541,31.98,77659.55,0.0,-0.98242,2e-05,3.30134]
[1779393130579,31.97,77654.37,0.0,-0.98253,2e-05,3.28436]
[1779393135611,31.97,77653.37,0.0,-0.98256,2e-05,3.27953]
[1779393140646,31.96,77657.59,0.0,-0.9825,2e-05,3.28977]
[1779393145682,31.96,77652.22,0.0,-0.9826,2e-05,3.2723]
[1779393150717,31.96,77652.99,0.0,-0.9826,2e-05,3.27265]
[1779393152731,31.95,77659.3,0.0,-0.9825,2e-05,3.28834]
[1779393153738,31.95,77661.14,0.0,-0.9825,2e-05,3.28963]
[1779393158778,31.93,77664.94,0.0,-0.98246,2e-05,3.29509]
[1779393160789,31.93,77670.08,0.0,-0.98238,2e-05,3.30924]
[1779393162802,31.91,77673.97,0.0,-0.98236,2e-05,3.31241]
[1779393166835,31.9,77681.1,0.0,-0.98226,2e-05,3.32802]
[1779393167842,31.9,77689.32,0.0,-0.98212,2e-05,3.3517]
[1779393168848,31.9,77689.87,0.0,-0.98211,2e-05,3.35286]
[1779393172877,31.9,77698.77,0.0,-0.98196,2e-05,3.37728]
[1779393173884,31.9,77700.77,0.0,-0.98192,2e-05,3.38271]
[1779393178921,31.89,77704.73,0.0,-0.98187,2e-05,3.39197]
[1779393183954,31.89,77709.12,0.0,-0.9818,2e-05,3.40248]
[1779393184961,31.88,77724.03,0.0,-0.98153,2e-05,3.44656]
[1779393185967,31.88,77728.96,0.0,-0.98144,2e-05,3.4608]
[1779393187982,31.88,77737.07,0.0,-0.9813,2e-05,3.48407]
[1779393193020,31.87,77739.94,0.0,-0.98126,2e-05,3.48955]
[1779393195034,31.87,77743.35,0.0,-0.98121,2e-05,3.49859]
[1779393200069,31.86,77742.52,0.0,-0.98124,2e-05,3.49274]
[1779393205105,31.86,77738.45,0.0,-0.98134,2e-05,3.47716]
[1779393207118,31.85,77744.55,0.0,-0.98123,2e-05,3.4944]
[1779393208125,31.85,77745.94,0.0,-0.98121,2e-05,3.49797]
[1779393211649,31.85,77750.83,0.0,-0.98115,2e-05,3.5083]
[1779393213159,31.85,77738.73,0.0,-0.98138,2e-05,3.47086]
[1779393214167,31.85,77732.06,0.0,-0.98151,2e-05,3.45012]
[1779393215173,31.84,77731.11,0.0,-0.98153,2e-05,3.44668]
[1779393220217,31.84,77737.57,0.0,-0.98143,2e-05,3.46325]
[1779393223230,31.83,77741.95,0.0,-0.98136,2e-05,3.47468]
[1779393228266,31.83,77740.87,0.0,-0.98139,2e-05,3.46832]
[1779393229280,31.83,77734.78,0.0,-0.98151,2e-05,3.44932]
[1779393230283,31.83,77716.4,0.0,-0.98186,2e-05,3.39371]
[1779393231797,31.82,77708.9,0.0,-0.982,2e-05,3.37048]
[1779393233300,31.82,77708.01,0.0,-0.98202,2e-05,3.36741]
[1779393238335,31.82,77709.05,0.0,-0.98201,2e-05,3.36834]
[1779393243372,31.81,77705.28,0.0,-0.9821,2e-05,3.35505]
[1779393244380,31.81,77697.66,0.0,-0.98224,2e-05,3.33222]
[1779393245385,31.81,77697.55,0.0,-0.98224,2e-05,3.33154]
[1779393250423,31.81,77692.43,0.0,-0.98234,2e-05,3.31474]
[1779393251941,31.81,77681.73,0.0,-0.98254,2e-05,3.28296]
[1779393254451,31.81,77674.16,0.0,-0.98268,2e-05,3.26053]
[1779393259489,31.8,77677.32,0.0,-0.98263,2e-05,3.2685]
[1779393261505,31.8,77669.99,0.0,-0.98276,2e-05,3.24688]
[1779393262510,31.8,77670.64,0.0,-0.98275,2e-05,3.24856]
[1779393267545,31.8,77677.24,0.0,-0.98264,2e-05,3.26639]
[1779393272591,31.8,77673.56,0.0,-0.98272,2e-05,3.25307]
[1779393273587,31.8,77670.72,0.0,-0.98277,2e-05,3.24449]
[1779393278626,31.79,77667.31,0.0,-0.98284,2e-05,3.23381]
[1779393281653,31.79,77686.64,0.0,-0.9825,2e-05,3.28914]
[1779393282662,31.79,77697.2,0.0,-0.98231,2e-05,3.31968]
[1779393283670,31.79,77703.79,0.0,-0.9822,2e-05,3.3387]
[1779393284675,31.79,77704.51,0.0,-0.98219,2e-05,3.34046]
[1779393289710,31.79,77701.33,0.0,-0.98225,2e-05,3.32934]
[1779393291725,31.79,77681.92,0.0,-0.98261,2e-05,3.27205]
[1779393292731,31.79,77671.77,0.0,-0.98279,2e-05,3.2425]
[1779393293741,31.78,77671.87,0.0,-0.98279,2e-05,3.24259]
[1779393296760,31.78,77665.11,0.0,-0.98291,2e-05,3.22259]
[1779393300794,31.78,77657.44,0.0,-0.98305,2e-05,3.2]
[1779393301795,31.78,77632.71,0.0,-0.98347,2e-05,3.13015]
[1779393302801,31.78,77627.39,0.0,-0.98356,2e-05,3.11511]
[1779393303810,31.78,77629.31,0.0,-0.98353,2e-05,3.12047]
[1779393304816,31.78,77619.67,0.0,-0.98369,2e-05,3.09362]
[1779393305826,31.78,77618.63,0.0,-0.98371,2e-05,3.09078]
[1779393308845,31.78,77628.94,0.0,-0.98354,2e-05,3.11962]
[1779393309852,31.78,77633.51,0.0,-0.98346,2e-05,3.13241]
[1779393310860,31.78,77634.49,0.0,-0.98344,2e-05,3.13515]
[1779393315895,31.78,77634.96,0.0,-0.98343,2e-05,3.13638]
[1779393316900,31.78,77640.09,0.0,-0.98335,2e-05,3.15078]
[1779393317908,31.78,77641.05,0.0,-0.98333,2e-05,3.15345]
[1779393321937,31.78,77634.78,0.0,-0.98344,2e-05,3.13567]
[1779393322944,31.78,77633.47,0.0,-0.98346,2e-05,3.132]
[1779393327979,31.78,77633.18,0.0,-0.98347,2e-05,3.13117]
[1779393333015,31.78,77634.54,0.0,-0.98345,2e-05,3.13321]
[1779393334022,31.78,77628.43,0.0,-0.98356,2e-05,3.11612]
[1779393335028,31.78,77625.65,0.0,-0.9836,2e-05,3.1084]
[1779393338049,31.78,77633.54,0.0,-0.98347,2e-05,3.13054]
[1779393339057,31.78,77633.5,0.0,-0.98347,2e-05,3.13043]
[1779393343085,31.78,77639.33,0.0,-0.98337,2e-05,3.14681]
[1779393344091,31.78,77640.26,0.0,-0.98335,2e-05,3.1494]
[1779393348121,31.78,77644.16,0.0,-0.98329,2e-05,3.16026]
[1779393353157,31.78,77641.45,0.0,-0.98334,2e-05,3.15235]
[1779393358192,31.78,77641.41,0.0,-0.98334,2e-05,3.15196]
[1779393362751,31.78,77647.9,0.0,-0.98323,2e-05,3.17]
[1779393364234,31.78,77658.31,0.0,-0.98305,2e-05,3.19937]
[1779393365245,31.78,77659.99,0.0,-0.98302,2e-05,3.204]
[1779393369270,31.78,77652.38,0.0,-0.98316,2e-05,3.18171]
[1779393370276,31.78,77651.16,0.0,-0.98318,2e-05,3.17813]
[1779393375311,31.78,77650.59,0.0,-0.98319,2e-05,3.17589]
[1779393380346,31.77,77650.8,0.0,-0.98319,2e-05,3.17583]
[1779393382898,31.77,77685.14,0.0,-0.98259,2e-05,3.27398]
[1779393383377,31.77,77686.54,0.0,-0.98257,2e-05,3.2776]
[1779393384379,31.77,77724.89,0.0,-0.98188,2e-05,3.38986]
[1779393385394,31.77,77737.02,0.0,-0.98166,2e-05,3.42613]
[1779393386398,31.77,77727.99,0.0,-0.98183,2e-05,3.39855]
[1779393387410,31.77,77723.5,0.0,-0.98191,2e-05,3.38466]
[1779393388409,31.77,77717.03,0.0,-0.98204,2e-05,3.36453]
[1779393390423,31.77,77708.75,0.0,-0.98219,2e-05,3.33966]
[1779393391430,31.77,77708.96,0.0,-0.9822,2e-05,3.33807]
[1779393396465,31.76,77702.22,0.0,-0.98233,2e-05,3.31635]
[1779393397473,31.76,77699.06,0.0,-0.98239,2e-05,3.30677]
[1779393401503,31.76,77695.94,0.0,-0.98245,2e-05,3.29643]
[1779393406540,31.76,77697.2,0.0,-0.98244,2e-05,3.29873]
[1779393411574,31.75,77696.43,0.0,-0.98246,2e-05,3.29507]
[1779393416609,31.75,77692.8,0.0,-0.98254,2e-05,3.28313]
[1779393420636,31.75,77701.35,0.0,-0.98239,2e-05,3.30701]
[1779393421645,31.75,77703.16,0.0,-0.98236,2e-05,3.312]
[1779393423178,31.75,77709.27,0.0,-0.98225,2e-05,3.32929]
[1779393426679,31.74,77712.54,0.0,-0.9822,2e-05,3.33789]
[1779393431715,31.74,77718.49,0.0,-0.9821,2e-05,3.35371]
[1779393432721,31.74,77719.48,0.0,-0.98209,2e-05,3.35626]
[1779393437757,31.73,77717.31,0.0,-0.98214,2e-05,3.34795]
[1779393441785,31.73,77709.64,0.0,-0.98229,2e-05,3.32383]
[1779393443798,31.73,77699.38,0.0,-0.98248,2e-05,3.29307]
[1779393445814,31.73,77703.1,0.0,-0.98241,2e-05,3.30298]
[1779393450847,31.72,77702.55,0.0,-0.98243,2e-05,3.29974]
[1779393455883,31.72,77699.76,0.0,-0.9825,2e-05,3.2882]
[1779393459916,31.72,77695.45,0.0,-0.98259,2e-05,3.27475]
[1779393462931,31.72,77695.24,0.0,-0.9826,2e-05,3.27308]
[1779393467966,31.71,77698.12,0.0,-0.98255,2e-05,3.28013]
[1779393473001,31.71,77701.04,0.0,-0.98251,2e-05,3.28733]
[1779393478036,31.71,77703.14,0.0,-0.98248,2e-05,3.29218]
[1779393483074,31.71,77703.02,0.0,-0.98249,2e-05,3.29059]
[1779393488107,31.7,77702.36,0.0,-0.98251,2e-05,3.28748]
[1779393493141,31.7,77702.28,0.0,-0.98252,2e-05,3.28603]
[1779393498178,31.7,77705.46,0.0,-0.98247,2e-05,3.2941]
[1779393503213,31.7,77704.06,0.0,-0.9825,2e-05,3.28879]
[1779393507241,31.69,77693.23,0.0,-0.9827,2e-05,3.25645]
[1779393508248,31.69,77691.8,0.0,-0.98273,2e-05,3.25216]
[1779393512276,31.69,77687.55,0.0,-0.98281,2e-05,3.23758]
[1779393515298,31.69,77684.52,0.0,-0.98287,2e-05,3.22857]
[1779393520336,31.69,77690.33,0.0,-0.98277,2e-05,3.24489]
[1779393523915,31.69,77684.84,0.0,-0.98287,2e-05,3.22875]
[1779393526376,31.69,77681.74,0.0,-0.98292,2e-05,3.21958]
[1779393531411,31.69,77679.94,0.0,-0.98296,2e-05,3.21408]
[1779393535439,31.69,77675.97,0.0,-0.98303,2e-05,3.20251]
[1779393538460,31.69,77668.74,0.0,-0.98316,2e-05,3.18176]
[1779393539466,31.69,77667.3,0.0,-0.98318,2e-05,3.17766]
[1779393540475,31.69,77662.26,0.0,-0.98327,2e-05,3.16336]
[1779393541481,31.69,77656.76,0.0,-0.98336,2e-05,3.14783]
[1779393542490,31.69,77653.98,0.0,-0.98341,2e-05,3.14004]
[1779393547524,31.69,77655.82,0.0,-0.98338,2e-05,3.14542]
[1779393552560,31.69,77655.55,0.0,-0.98338,2e-05,3.14476]
[1779393557594,31.69,77651.13,0.0,-0.98346,2e-05,3.13244]
[1779393559609,31.69,77644.85,0.0,-0.98356,2e-05,3.11491]
[1779393560616,31.69,77641.63,0.0,-0.98362,2e-05,3.10597]
[1779393565655,31.69,77641.5,0.0,-0.98362,2e-05,3.106]
[1779393570690,31.69,77638.97,0.0,-0.98366,2e-05,3.09927]
[1779393574274,31.69,77644.28,0.0,-0.98357,2e-05,3.11259]
[1779393577740,31.69,77637.46,0.0,-0.98369,2e-05,3.09367]
[1779393578746,31.69,77636.64,0.0,-0.9837,2e-05,3.09146]
[1779393584345,31.69,77635.32,0.0,-0.98372,2e-05,3.08823]
[1779393589830,31.69,77634.3,0.0,-0.98374,2e-05,3.08583]
[1779393594861,31.69,77633.91,0.0,-0.98374,2e-05,3.08519]
[1779393596873,31.69,77639.49,0.0,-0.98365,2e-05,3.10089]
[1779393597879,31.69,77633.22,0.0,-0.98375,2e-05,3.0835]
[1779393598887,31.7,77636.25,0.0,-0.9837,2e-05,3.09202]
[1779393599906,31.7,77646.49,0.0,-0.98353,2e-05,3.12068]
[1779393600921,31.7,77643.45,0.0,-0.98358,2e-05,3.1122]
[1779393602928,31.7,77660.36,0.0,-0.98329,2e-05,3.15977]
[1779393607971,31.69,77665.17,0.0,-0.98321,2e-05,3.17315]
[1779393610989,31.69,77658.86,0.0,-0.98332,2e-05,3.1551]
[1779393616025,31.69,77654.43,0.0,-0.98339,2e-05,3.14236]
[1779393618038,31.69,77649.28,0.0,-0.98348,2e-05,3.12785]
[1779393623080,31.69,77651.03,0.0,-0.98345,2e-05,3.13269]
[1779393624091,31.69,77656.8,0.0,-0.98335,2e-05,3.1489]
[1779393625098,31.69,77657.55,0.0,-0.98334,2e-05,3.15096]
[1779393626104,31.69,77665.87,0.0,-0.9832,2e-05,3.17445]
[1779393627112,31.69,77667.79,0.0,-0.98317,2e-05,3.1798]
[1779393632145,31.69,77668.45,0.0,-0.98317,2e-05,3.17931]
[1779393637181,31.69,77663.3,0.0,-0.98326,2e-05,3.16406]
[1779393642215,31.69,77661.15,0.0,-0.9833,2e-05,3.15742]
[1779393647250,31.69,77659.14,0.0,-0.98334,2e-05,3.15131]
[1779393652394,31.69,77662.16,0.0,-0.98329,2e-05,3.1592]
[1779393657434,31.69,77669.13,0.0,-0.98317,2e-05,3.17831]
[1779393659443,31.68,77676.6,0.0,-0.98304,2e-05,3.19927]
[1779393661457,31.68,77679.27,0.0,-0.983,2e-05,3.20653]
[1779393664925,31.68,77684.55,0.0,-0.98291,2e-05,3.22104]
[1779393670522,31.68,77686.83,0.0,-0.98288,2e-05,3.22638]
[1779393673544,31.68,77691.86,0.0,-0.98279,2e-05,3.24026]
[1779393678579,31.68,77693.79,0.0,-0.98277,2e-05,3.24474]
[1779393682605,31.67,77690.49,0.0,-0.98283,2e-05,3.23445]
[1779393687641,31.67,77691.89,0.0,-0.98281,2e-05,3.23768]
[1779393691669,31.67,77691.12,0.0,-0.98284,2e-05,3.23313]
[1779393692676,31.67,77685.85,0.0,-0.98293,2e-05,3.21785]
[1779393693684,31.67,77684.94,0.0,-0.98295,2e-05,3.21515]
[1779393698719,31.67,77688.69,0.0,-0.98288,2e-05,3.22554]
[1779393705205,31.67,77688.51,0.0,-0.98289,2e-05,3.22454]
[1779393710802,31.67,77688.51,0.0,-0.98289,2e-05,3.22422]
[1779393723893,31.67,77688.83,0.0,-0.98289,2e-05,3.22436]
[1779393732957,31.67,77687.39,0.0,-0.98292,2e-05,3.21969]
[1779393737993,31.67,77688.68,0.0,-0.9829,2e-05,3.22309]
[1779393744040,31.66,77691.16,0.0,-0.98286,2e-05,3.22986]
[1779393749074,31.66,77693.24,0.0,-0.98282,2e-05,3.23548]
[1779393754110,31.66,77692.25,0.0,-0.98285,2e-05,3.23057]
[1779393759144,31.66,77692.7,0.0,-0.98284,2e-05,3.23154]
[1779393765187,31.66,77692.71,0.0,-0.98285,2e-05,3.23108]
[1779393770221,31.66,77691.68,0.0,-0.98287,2e-05,3.22767]
[1779393776263,31.66,77689.96,0.0,-0.9829,2e-05,3.22216]
[1779393780292,31.66,77679.11,0.0,-0.98309,2e-05,3.1907]
[1779393781302,31.66,77676.8,0.0,-0.98314,2e-05,3.18407]
[1779393786333,31.66,77677.28,0.0,-0.98313,2e-05,3.18521]
[1779393791369,31.66,77675.39,0.0,-0.98316,2e-05,3.17953]
[1779393796402,31.66,77673.25,0.0,-0.9832,2e-05,3.17312]
[1779393801437,31.66,77673.53,0.0,-0.9832,2e-05,3.1736]
[1779393806472,31.65,77673.09,0.0,-0.98321,2e-05,3.17203]
[1779393811508,31.65,77672.98,0.0,-0.98322,2e-05,3.16966]
[1779393816543,31.65,77673.27,0.0,-0.98322,2e-05,3.17018]
[1779393821578,31.65,77663.16,0.0,-0.98339,2e-05,3.14128]
[1779393822585,31.65,77663.56,0.0,-0.98339,2e-05,3.1424]
[1779393827620,31.65,77660.2,0.0,-0.98345,2e-05,3.13292]
[1779393830643,31.65,77654.54,0.0,-0.98354,2e-05,3.11707]
[1779393832656,31.65,77649.24,0.0,-0.98363,2e-05,3.10232]
[1779393834670,31.65,77643.66,0.0,-0.98372,2e-05,3.0869]
[1779393839704,31.65,77642.69,0.0,-0.98374,2e-05,3.08459]
[1779393843733,31.65,77649.61,0.0,-0.98362,2e-05,3.10416]
[1779393848769,31.66,77647.61,0.0,-0.98365,2e-05,3.09883]
[1779393850782,31.66,77639.05,0.0,-0.9838,2e-05,3.07513]
[1779393851789,31.66,77625.39,0.0,-0.98402,2e-05,3.0375]
[1779393852798,31.66,77624.47,0.0,-0.98404,2e-05,3.03513]
[1779393856275,31.66,77632.18,0.0,-0.98391,2e-05,3.05699]
[1779393859845,31.66,77625.26,0.0,-0.98402,2e-05,3.0383]
[1779393860852,31.66,77626.08,0.0,-0.984,2e-05,3.04071]
[1779393864880,31.66,77632.91,0.0,-0.98389,2e-05,3.0601]
[1779393869914,31.66,77636.46,0.0,-0.98382,2e-05,3.07049]
[1779393871929,31.66,77630.12,0.0,-0.98394,2e-05,3.05148]
[1779393877975,31.66,77628.73,0.0,-0.98396,2e-05,3.04849]
[1779393883007,31.67,77628.75,0.0,-0.98395,2e-05,3.04925]
[1779393888042,31.67,77629.17,0.0,-0.98394,2e-05,3.05109]
[1779393893079,31.67,77629.25,0.0,-0.98393,2e-05,3.05199]
[1779393896559,31.67,77635.17,0.0,-0.98383,2e-05,3.06886]
[1779393902146,31.67,77638.27,0.0,-0.98378,2e-05,3.07799]
[1779393907181,31.67,77638.5,0.0,-0.98377,2e-05,3.07928]
[1779393909196,31.67,77628.56,0.0,-0.98393,2e-05,3.0519]
[1779393910208,31.67,77626.92,0.0,-0.98396,2e-05,3.0477]
[1779393915238,31.67,77626.91,0.0,-0.98396,2e-05,3.04848]
[1779393920272,31.68,77630.8,0.0,-0.98389,2e-05,3.05992]
[1779393925308,31.68,77635.22,0.0,-0.98381,2e-05,3.0728]
[1779393926315,31.68,77641.78,0.0,-0.9837,2e-05,3.09111]
[1779393931351,31.68,77641.66,0.0,-0.98371,2e-05,3.08939]
[1779393933363,31.68,77646.44,0.0,-0.98362,2e-05,3.10283]
[1779393938398,31.68,77650.49,0.0,-0.98355,2e-05,3.11431]
[1779393943436,31.68,77650.96,0.0,-0.98354,2e-05,3.1158]
[1779393948471,31.68,77650.63,0.0,-0.98355,2e-05,3.11509]
[1779393952499,31.68,77661.54,0.0,-0.98336,2e-05,3.14594]
[1779393953508,31.68,77664.41,0.0,-0.98331,2e-05,3.15405]
[1779393958541,31.68,77664.35,0.0,-0.98331,2e-05,3.1538]
[1779393963576,31.68,77665.67,0.0,-0.98329,2e-05,3.15748]
[1779393968613,31.68,77663.5,0.0,-0.98333,2e-05,3.15125]
[1779393971632,31.68,77669.07,0.0,-0.98323,2e-05,3.16695]
[1779393973646,31.68,77674.91,0.0,-0.98313,2e-05,3.18346]
[1779393974653,31.68,77684.21,0.0,-0.98297,2e-05,3.20996]
[1779393975660,31.68,77686.81,0.0,-0.98293,2e-05,3.2173]
[1779393980696,31.68,77688.5,0.0,-0.9829,2e-05,3.22149]
[1779393983717,31.68,77695.08,0.0,-0.98279,2e-05,3.23998]
[1779393987747,31.68,77689.12,0.0,-0.9829,2e-05,3.22213]
[1779393988751,31.68,77688.21,0.0,-0.98291,2e-05,3.21938]
[1779393993789,31.67,77690.86,0.0,-0.98288,2e-05,3.22462]
[1779393998821,31.67,77690.31,0.0,-0.98289,2e-05,3.22254]
[1779394001855,31.67,77697.54,0.0,-0.98277,2e-05,3.24311]
[1779394002862,31.67,77696.7,0.0,-0.98278,2e-05,3.24057]
[1779394007897,31.67,77693.27,0.0,-0.98285,2e-05,3.23009]
[1779394012932,31.67,77686.98,0.0,-0.98296,2e-05,3.21147]
[1779394013940,31.67,77677.31,0.0,-0.98313,2e-05,3.18374]
[1779394014946,31.67,77677.43,0.0,-0.98313,2e-05,3.18404]
[1779394017418,31.67,77669.06,0.0,-0.98327,2e-05,3.16015]
[1779394018974,31.67,77669.22,0.0,-0.98327,2e-05,3.1606]
[1779394021995,31.67,77675.52,0.0,-0.98316,2e-05,3.17848]
[1779394023010,31.67,77677.22,0.0,-0.98313,2e-05,3.18329]
[1779394028037,31.67,77677.01,0.0,-0.98314,2e-05,3.18244]
[1779394033073,31.67,77680.23,0.0,-0.98308,2e-05,3.1913]
[1779394038108,31.67,77680.5,0.0,-0.98308,2e-05,3.19166]
[1779394043143,31.67,77679.6,0.0,-0.9831,2e-05,3.18867]
[1779394048177,31.67,77680.93,0.0,-0.98308,2e-05,3.1921]
[1779394053213,31.66,77679.59,0.0,-0.98311,2e-05,3.18616]
[1779394062276,31.66,77678.71,0.0,-0.98313,2e-05,3.18313]
[1779394067771,31.66,77677.73,0.0,-0.98315,2e-05,3.18005]
[1779394075369,31.66,77677.53,0.0,-0.98316,2e-05,3.17914]
[1779394080405,31.66,77677.4,0.0,-0.98316,2e-05,3.17858]
[1779394082419,31.66,77682.52,0.0,-0.98307,2e-05,3.19308]
[1779394083424,31.66,77687.53,0.0,-0.98298,2e-05,3.20732]
[1779394088461,31.66,77687.8,0.0,-0.98298,2e-05,3.2076]
[1779394093497,31.66,77687.7,0.0,-0.98299,2e-05,3.20676]
[1779394098532,31.66,77687.77,0.0,-0.98299,2e-05,3.20636]
[1779394103567,31.66,77686.43,0.0,-0.98302,2e-05,3.20198]
[1779394108603,31.66,77683.15,0.0,-0.98308,2e-05,3.19208]
[1779394114647,31.65,77686.7,0.0,-0.98303,2e-05,3.19986]
[1779394120686,31.65,77684.23,0.0,-0.98307,2e-05,3.19225]
[1779394124714,31.65,77674.95,0.0,-0.98324,2e-05,3.16554]
[1779394125722,31.65,77672.77,0.0,-0.98328,2e-05,3.15933]
[1779394129749,31.65,77664.88,0.0,-0.98341,2e-05,3.137]
[1779394132770,31.65,77662.72,0.0,-0.98345,2e-05,3.13097]
[1779394135791,31.65,77657.64,0.0,-0.98353,2e-05,3.11679]
[1779394136798,31.65,77655.47,0.0,-0.98357,2e-05,3.11076]
[1779394141833,31.65,77659.59,0.0,-0.9835,2e-05,3.1226]
[1779394146868,31.65,77660.75,0.0,-0.98348,2e-05,3.12605]
[1779394151904,31.65,77658.39,0.0,-0.98352,2e-05,3.11955]
[1779394156938,31.65,77659.61,0.0,-0.9835,2e-05,3.12311]
[1779394161975,31.65,77661.14,0.0,-0.98347,2e-05,3.12753]
[1779394163988,31.65,77669.76,0.0,-0.98332,2e-05,3.15188]
[1779394164995,31.65,77673.26,0.0,-0.98326,2e-05,3.16176]
[1779394168485,31.65,77678.38,0.0,-0.98317,2e-05,3.17606]
[1779394174058,31.65,77677.95,0.0,-0.98319,2e-05,3.17267]
[1779394179091,31.65,77676.55,0.0,-0.98322,2e-05,3.16824]
[1779394184127,31.65,77675.3,0.0,-0.98324,2e-05,3.16428]
[1779394189162,31.65,77675.63,0.0,-0.98324,2e-05,3.16482]
[1779394194197,31.65,77675.7,0.0,-0.98324,2e-05,3.1646]
[1779394199233,31.65,77675.59,0.0,-0.98325,2e-05,3.16387]
[1779394205275,31.65,77674.52,0.0,-0.98327,2e-05,3.16037]
[1779394213331,31.65,77674.67,0.0,-0.98327,2e-05,3.16023]
[1779394218847,31.65,77673.91,0.0,-0.98328,2e-05,3.15768]
[1779394224431,31.64,77674.78,0.0,-0.98327,2e-05,3.15982]
[1779394230461,31.64,77674.4,0.0,-0.98328,2e-05,3.15835]
[1779394235494,31.64,77674.0,0.0,-0.9833,2e-05,3.15516]
[1779394240528,31.64,77673.81,0.0,-0.9833,2e-05,3.15434]
[1779394241535,31.64,77658.53,0.0,-0.98357,2e-05,3.11124]
[1779394242542,31.64,77657.39,0.0,-0.98358,2e-05,3.10807]
[1779394247579,31.64,77659.54,0.0,-0.98355,2e-05,3.1142]
[1779394252614,31.64,77660.41,0.0,-0.98353,2e-05,3.11677]
[1779394257648,31.64,77661.18,0.0,-0.98352,2e-05,3.11904]
[1779394262683,31.64,77660.96,0.0,-0.98352,2e-05,3.11856]
[1779394267720,31.64,77661.8,0.0,-0.98351,2e-05,3.12106]
[1779394272760,31.64,77665.32,0.0,-0.98344,2e-05,3.13108]
[1779394274769,31.64,77652.29,0.0,-0.98367,2e-05,3.09461]
[1779394275776,31.64,77652.68,0.0,-0.98366,2e-05,3.09578]
[1779394280811,31.65,77654.45,0.0,-0.98363,2e-05,3.10113]
[1779394285847,31.65,77655.77,0.0,-0.9836,2e-05,3.1052]
[1779394288867,31.65,77649.93,0.0,-0.9837,2e-05,3.08915]
[1779394293902,31.65,77651.43,0.0,-0.98368,2e-05,3.09207]
[1779394298937,31.65,77651.41,0.0,-0.98368,2e-05,3.09253]
[1779394303976,31.65,77650.45,0.0,-0.98369,2e-05,3.09041]
[1779394309007,31.65,77651.78,0.0,-0.98366,2e-05,3.0947]
[1779394318070,31.65,77652.8,0.0,-0.98364,2e-05,3.09856]
[1779394321091,31.65,77660.38,0.0,-0.98351,2e-05,3.12009]
[1779394324113,31.65,77654.99,0.0,-0.9836,2e-05,3.10524]
[1779394329146,31.66,77657.82,0.0,-0.98355,2e-05,3.11363]
[1779394334181,31.66,77655.44,0.0,-0.98359,2e-05,3.10739]
[1779394339699,31.66,77654.03,0.0,-0.98361,2e-05,3.10405]
[1779394345260,31.66,77654.21,0.0,-0.9836,2e-05,3.10509]
[1779394350293,31.66,77653.49,0.0,-0.98361,2e-05,3.10362]
[1779394355328,31.66,77652.27,0.0,-0.98364,2e-05,3.09906]
[1779394360364,31.66,77652.14,0.0,-0.98363,2e-05,3.09928]
[1779394365399,31.66,77649.33,0.0,-0.98368,2e-05,3.09202]
[1779394370441,31.67,77649.23,0.0,-0.98368,2e-05,3.09235]
[1779394375476,31.67,77645.42,0.0,-0.98374,2e-05,3.08235]
[1779394377490,31.67,77639.39,0.0,-0.98384,2e-05,3.0659]
[1779394381523,31.67,77629.2,0.0,-0.984,2e-05,3.03842]
[1779394382530,31.67,77627.63,0.0,-0.98403,2e-05,3.03429]
[1779394387565,31.67,77626.24,0.0,-0.98405,2e-05,3.03142]
[1779394392599,31.67,77630.74,0.0,-0.98396,2e-05,3.04468]
[1779394397636,31.68,77633.85,0.0,-0.98391,2e-05,3.05403]
[1779394401674,31.68,77643.59,0.0,-0.98374,2e-05,3.08168]
[1779394406712,31.68,77646.83,0.0,-0.98368,2e-05,3.09106]
[1779394411746,31.68,77647.48,0.0,-0.98368,2e-05,3.09159]
[1779394416782,31.68,77646.37,0.0,-0.98369,2e-05,3.08896]
[1779394421815,31.68,77645.76,0.0,-0.9837,2e-05,3.08775]
[1779394426853,31.68,77645.3,0.0,-0.98371,2e-05,3.08699]
[1779394428866,31.68,77640.17,0.0,-0.98379,2e-05,3.07296]
[1779394434907,31.68,77641.31,0.0,-0.98377,2e-05,3.077]
[1779394439941,31.69,77641.77,0.0,-0.98375,2e-05,3.0789]
[1779394444976,31.69,77645.4,0.0,-0.98369,2e-05,3.08956]
[1779394450029,31.69,77647.97,0.0,-0.98364,2e-05,3.09725]
[1779394455048,31.69,77647.82,0.0,-0.98364,2e-05,3.09729]
[1779394460086,31.69,77654.25,0.0,-0.98353,2e-05,3.11571]
[1779394463104,31.69,77660.31,0.0,-0.98343,2e-05,3.1329]
[1779394464110,31.69,77665.56,0.0,-0.98334,2e-05,3.14773]
[1779394465117,31.69,77667.73,0.0,-0.9833,2e-05,3.15388]
[1779394470152,31.69,77673.09,0.0,-0.98321,2e-05,3.16903]
[1779394475187,31.69,77672.66,0.0,-0.98322,2e-05,3.16593]
[1779394480222,31.69,77669.63,0.0,-0.98328,2e-05,3.15726]
[1779394483242,31.69,77664.14,0.0,-0.98337,2e-05,3.14175]
[1779394488277,31.69,77661.95,0.0,-0.98341,2e-05,3.13575]
[1779394493314,31.69,77662.59,0.0,-0.98339,2e-05,3.13775]
[1779394499354,31.69,77662.95,0.0,-0.98339,2e-05,3.13899]
[1779394504389,31.69,77663.99,0.0,-0.98337,2e-05,3.1421]
[1779394509425,31.69,77664.58,0.0,-0.98336,2e-05,3.14395]
[1779394512446,31.69,77670.85,0.0,-0.98325,2e-05,3.16177]
[1779394515468,31.69,77673.83,0.0,-0.9832,2e-05,3.17023]
[1779394520979,31.69,77674.53,0.0,-0.98318,2e-05,3.17216]
[1779394526548,31.69,77673.19,0.0,-0.98321,2e-05,3.16831]
[1779394533596,31.69,77672.92,0.0,-0.98322,2e-05,3.16578]
[1779394538631,31.69,77672.04,0.0,-0.98324,2e-05,3.16329]
[1779394543667,31.69,77671.12,0.0,-0.98325,2e-05,3.16071]
[1779394548701,31.69,77670.31,0.0,-0.98327,2e-05,3.15846]
[1779394553735,31.69,77670.48,0.0,-0.98326,2e-05,3.159]
[1779394559777,31.69,77669.86,0.0,-0.98327,2e-05,3.15732]
[1779394564814,31.69,77667.98,0.0,-0.98331,2e-05,3.15211]
[1779394571330,31.69,77669.03,0.0,-0.98329,2e-05,3.15522]
[1779394576897,31.69,77668.55,0.0,-0.98329,2e-05,3.15397]
[1779394581933,31.69,77668.52,0.0,-0.98329,2e-05,3.154]
[1779394586968,31.69,77669.68,0.0,-0.98327,2e-05,3.15738]
[1779394592003,31.69,77669.66,0.0,-0.98328,2e-05,3.15566]
[1779394597038,31.69,77670.85,0.0,-0.98326,2e-05,3.15912]
[1779394599052,31.69,77677.11,0.0,-0.98315,2e-05,3.17692]
[1779394600060,31.69,77678.82,0.0,-0.98312,2e-05,3.18177]
[1779394605098,31.69,77676.08,0.0,-0.98317,2e-05,3.17385]
[1779394610130,31.69,77675.34,0.0,-0.98318,2e-05,3.17164]
[1779394615163,31.69,77673.37,0.0,-0.98322,2e-05,3.16593]
[1779394620199,31.69,77668.42,0.0,-0.98331,2e-05,3.15187]
[1779394625235,31.69,77666.34,0.0,-0.98334,2e-05,3.146]
[1779394630270,31.69,77665.79,0.0,-0.98335,2e-05,3.14447]
[1779394635304,31.69,77665.44,0.0,-0.98336,2e-05,3.1435]
[1779394639333,31.69,77660.1,0.0,-0.98345,2e-05,3.12848]
[1779394640339,31.69,77658.74,0.0,-0.98347,2e-05,3.12469]
[1779394646382,31.69,77659.86,0.0,-0.98345,2e-05,3.12807]
[1779394651417,31.69,77648.71,0.0,-0.98365,2e-05,3.09535]
[1779394652424,31.69,77648.35,0.0,-0.98365,2e-05,3.09444]
[1779394657459,31.7,77642.36,0.0,-0.98375,2e-05,3.07834]
[1779394662494,31.7,77642.74,0.0,-0.98374,2e-05,3.08007]
[1779394667529,31.7,77644.99,0.0,-0.9837,2e-05,3.08698]
[1779394672564,31.7,77646.26,0.0,-0.98367,2e-05,3.09115]
[1779394677598,31.7,77644.7,0.0,-0.9837,2e-05,3.08741]
[1779394682634,31.7,77643.93,0.0,-0.9837,2e-05,3.08592]
[1779394687669,31.7,77649.37,0.0,-0.98361,2e-05,3.10172]
[1779394692705,31.71,77649.81,0.0,-0.9836,2e-05,3.10349]
[1779394697740,31.71,77649.57,0.0,-0.9836,2e-05,3.10335]
[1779394703783,31.71,77649.67,0.0,-0.98359,2e-05,3.10423]
[1779394705800,31.71,77655.89,0.0,-0.98349,2e-05,3.12183]
[1779394707814,31.71,77657.45,0.0,-0.98346,2e-05,3.12634]
[1779394714867,31.71,77654.79,0.0,-0.98351,2e-05,3.11758]
[1779394719902,31.71,77654.24,0.0,-0.98352,2e-05,3.11641]
[1779394724937,31.71,77654.91,0.0,-0.9835,2e-05,3.11865]
[1779394729972,31.71,77655.57,0.0,-0.98349,2e-05,3.12087]
[1779394735012,31.71,77654.84,0.0,-0.9835,2e-05,3.11917]
[1779394740045,31.71,77654.5,0.0,-0.9835,2e-05,3.11859]
[1779394745081,31.71,77654.14,0.0,-0.98351,2e-05,3.11797]
[1779394750115,31.72,77656.37,0.0,-0.98347,2e-05,3.12458]
[1779394755149,31.72,77656.51,0.0,-0.98346,2e-05,3.12525]
[1779394760186,31.72,77657.52,0.0,-0.98344,2e-05,3.12831]
[1779394765220,31.72,77656.34,0.0,-0.98346,2e-05,3.12525]
[1779394770255,31.72,77656.02,0.0,-0.98347,2e-05,3.12469]
[1779394775300,31.72,77656.5,0.0,-0.98347,2e-05,3.12452]
[1779394777309,31.72,77666.49,0.0,-0.98329,2e-05,3.15283]
[1779394779318,31.72,77667.64,0.0,-0.98327,2e-05,3.15609]
[1779394784353,31.72,77668.12,0.0,-0.98326,2e-05,3.15745]
[1779394789388,31.72,77669.6,0.0,-0.98324,2e-05,3.16161]
[1779394794424,31.72,77670.7,0.0,-0.98322,2e-05,3.16465]
[1779394799459,31.72,77670.19,0.0,-0.98323,2e-05,3.16315]
[1779394811543,31.72,77670.44,0.0,-0.98323,2e-05,3.1637]
[1779394816578,31.72,77670.53,0.0,-0.98323,2e-05,3.1639]
[1779394821613,31.72,77669.17,0.0,-0.98325,2e-05,3.16001]
[1779394826648,31.72,77668.9,0.0,-0.98325,2e-05,3.15922]
[1779394828662,31.72,77660.71,0.0,-0.98339,2e-05,3.13611]
[1779394832690,31.72,77659.51,0.0,-0.98342,2e-05,3.13115]
[1779394841753,31.72,77658.6,0.0,-0.98344,2e-05,3.12902]
[1779394846787,31.72,77655.87,0.0,-0.98348,2e-05,3.12162]
[1779394851823,31.72,77653.09,0.0,-0.98353,2e-05,3.11412]
[1779394856857,31.72,77653.12,0.0,-0.98352,2e-05,3.11452]
[1779394861896,31.72,77652.21,0.0,-0.98354,2e-05,3.11229]
[1779394866929,31.72,77651.42,0.0,-0.98355,2e-05,3.11041]
[1779394871964,31.72,77651.16,0.0,-0.98355,2e-05,3.11001]
[1779394877001,31.72,77651.2,0.0,-0.98355,2e-05,3.11045]
[1779394882036,31.72,77653.6,0.0,-0.98351,2e-05,3.11745]
[1779394887071,31.73,77653.57,0.0,-0.98351,2e-05,3.1176]
[1779394893592,31.73,77653.65,0.0,-0.98351,2e-05,3.11637]
[1779394899157,31.73,77652.35,0.0,-0.98353,2e-05,3.11295]
[1779394904192,31.73,77652.39,0.0,-0.98353,2e-05,3.11327]
[1779394909227,31.73,77653.19,0.0,-0.98352,2e-05,3.11569]
[1779394914262,31.73,77653.33,0.0,-0.98351,2e-05,3.11623]
[1779394919298,31.73,77658.17,0.0,-0.98343,2e-05,3.12992]
[1779394924331,31.73,77662.75,0.0,-0.98335,2e-05,3.14279]
[1779394929367,31.73,77663.53,0.0,-0.98334,2e-05,3.14498]
[1779394934402,31.73,77665.18,0.0,-0.98331,2e-05,3.14966]
[1779394939438,31.73,77665.75,0.0,-0.9833,2e-05,3.1513]
[1779394944472,31.73,77664.5,0.0,-0.98332,2e-05,3.14785]
[1779394949508,31.73,77665.24,0.0,-0.98331,2e-05,3.15008]
[1779394954545,31.73,77666.06,0.0,-0.9833,2e-05,3.15077]
[1779394960592,31.73,77665.13,0.0,-0.98331,2e-05,3.14834]
[1779394968645,31.73,77664.53,0.0,-0.98332,2e-05,3.14688]
[1779394973680,31.73,77662.39,0.0,-0.98336,2e-05,3.141]
[1779394977712,31.73,77668.24,0.0,-0.98326,2e-05,3.15759]
[1779394982747,31.73,77668.62,0.0,-0.98325,2e-05,3.15867]
[1779394987781,31.73,77666.58,0.0,-0.98329,2e-05,3.15292]
[1779394992816,31.73,77664.01,0.0,-0.98333,2e-05,3.14575]
[1779394997853,31.73,77663.86,0.0,-0.98333,2e-05,3.14543]
[1779395002888,31.73,77662.12,0.0,-0.98336,2e-05,3.14066]
[1779395007923,31.73,77661.47,0.0,-0.98337,2e-05,3.13901]
[1779395012958,31.73,77663.21,0.0,-0.98335,2e-05,3.14232]
[1779395017994,31.73,77662.69,0.0,-0.98336,2e-05,3.14102]
[1779395024507,31.73,77662.05,0.0,-0.98337,2e-05,3.13941]
[1779395030078,31.73,77662.04,0.0,-0.98337,2e-05,3.13958]
[1779395033121,31.73,77653.39,0.0,-0.98351,2e-05,3.11539]
[1779395034578,31.73,77654.77,0.0,-0.98349,2e-05,3.11932]
[1779395042190,31.73,77654.28,0.0,-0.98349,2e-05,3.11846]
[1779395047219,31.74,77653.97,0.0,-0.9835,2e-05,3.11793]
[1779395052254,31.74,77654.72,0.0,-0.98348,2e-05,3.12039]
[1779395057290,31.74,77656.48,0.0,-0.98345,2e-05,3.12566]
[1779395062325,31.74,77657.68,0.0,-0.98343,2e-05,3.12937]
[1779395068366,31.74,77657.72,0.0,-0.98343,2e-05,3.12988]
[1779395073402,31.74,77658.38,0.0,-0.98342,2e-05,3.13032]
[1779395078444,31.74,77658.58,0.0,-0.98341,2e-05,3.13124]
[1779395083476,31.74,77658.14,0.0,-0.98342,2e-05,3.13037]
[1779395084933,31.74,77649.1,0.0,-0.98357,2e-05,3.1052]
[1779395086495,31.74,77646.68,0.0,-0.98361,2e-05,3.09856]
[1779395091532,31.74,77647.98,0.0,-0.98359,2e-05,3.10279]
[1779395095558,31.74,77654.03,0.0,-0.98348,2e-05,3.12014]
[1779395100595,31.74,77653.18,0.0,-0.98349,2e-05,3.11819]
[1779395102608,31.74,77662.98,0.0,-0.98333,2e-05,3.1459]
[1779395103616,31.74,77665.87,0.0,-0.98328,2e-05,3.15409]
[1779395106636,31.74,77670.11,0.0,-0.9832,2e-05,3.16615]
[1779395111671,31.74,77669.11,0.0,-0.98322,2e-05,3.16327]
[1779395116712,31.74,77666.89,0.0,-0.98326,2e-05,3.15689]
[1779395121742,31.74,77666.16,0.0,-0.98327,2e-05,3.15474]
[1779395126776,31.74,77664.66,0.0,-0.9833,2e-05,3.15038]
[1779395131810,31.74,77664.85,0.0,-0.9833,2e-05,3.14902]
[1779395138860,31.74,77665.09,0.0,-0.9833,2e-05,3.14951]
[1779395145913,31.74,77665.84,0.0,-0.98329,2e-05,3.15144]
[1779395150947,31.74,77666.25,0.0,-0.98328,2e-05,3.15246]
[1779395155990,31.74,77666.42,0.0,-0.98328,2e-05,3.1528]
[1779395161028,31.74,77666.46,0.0,-0.98328,2e-05,3.15279]
[1779395166062,31.74,77666.28,0.0,-0.98329,2e-05,3.15215]
[1779395171098,31.74,77666.35,0.0,-0.98328,2e-05,3.15224]
[1779395178152,31.74,77666.34,0.0,-0.98329,2e-05,3.15206]
[1779395181168,31.74,77660.46,0.0,-0.98339,2e-05,3.13546]
[1779395186205,31.74,77661.47,0.0,-0.98337,2e-05,3.13837]
[1779395191237,31.74,77661.2,0.0,-0.98338,2e-05,3.13596]
[1779395197280,31.74,77659.55,0.0,-0.98341,2e-05,3.13152]
[1779395199294,31.74,77654.23,0.0,-0.9835,2e-05,3.11668]
[1779395203322,31.74,77650.96,0.0,-0.98355,2e-05,3.10784]
[1779395208359,31.74,77655.17,0.0,-0.98348,2e-05,3.11998]
[1779395213393,31.74,77655.36,0.0,-0.98347,2e-05,3.12081]
[1779395218428,31.75,77653.57,0.0,-0.9835,2e-05,3.11611]
[1779395224475,31.75,77653.14,0.0,-0.98351,2e-05,3.11529]
[1779395229509,31.75,77649.28,0.0,-0.98357,2e-05,3.10488]
[1779395234545,31.75,77650.29,0.0,-0.98355,2e-05,3.10809]
[1779395239580,31.75,77653.33,0.0,-0.9835,2e-05,3.11692]
[1779395244615,31.75,77651.91,0.0,-0.98352,2e-05,3.11323]
[1779395251664,31.75,77652.17,0.0,-0.98352,2e-05,3.11264]
[1779395256699,31.75,77651.84,0.0,-0.98353,2e-05,3.11205]
[1779395261734,31.75,77652.1,0.0,-0.98352,2e-05,3.1131]
[1779395267777,31.75,77652.08,0.0,-0.98352,2e-05,3.11343]
[1779395272811,31.75,77652.5,0.0,-0.98351,2e-05,3.11491]
[1779395277867,31.75,77651.93,0.0,-0.98352,2e-05,3.11362]
[1779395279864,31.75,77636.63,0.0,-0.98377,2e-05,3.07116]
[1779395280878,31.75,77636.53,0.0,-0.98378,2e-05,3.07107]
[1779395285907,31.76,77639.32,0.0,-0.98372,2e-05,3.07943]
[1779395290942,31.76,77639.97,0.0,-0.98371,2e-05,3.08186]
[1779395296435,31.76,77639.9,0.0,-0.98371,2e-05,3.08229]
[1779395302019,31.76,77639.36,0.0,-0.98371,2e-05,3.08152]
[1779395307057,31.76,77640.09,0.0,-0.9837,2e-05,3.08415]
[1779395312090,31.76,77640.34,0.0,-0.9837,2e-05,3.08367]
[1779395318132,31.76,77639.73,0.0,-0.9837,2e-05,3.08267]
[1779395322160,31.77,77646.77,0.0,-0.98358,2e-05,3.10271]
[1779395323167,31.77,77646.6,0.0,-0.98358,2e-05,3.10232]
[1779395328202,31.77,77645.83,0.0,-0.98359,2e-05,3.10058]
[1779395333238,31.77,77644.09,0.0,-0.98362,2e-05,3.09616]
[1779395338275,31.77,77644.85,0.0,-0.9836,2e-05,3.09873]
[1779395343308,31.77,77645.36,0.0,-0.98359,2e-05,3.1006]
[1779395348342,31.77,77645.58,0.0,-0.98359,2e-05,3.10167]
[1779395354384,31.77,77645.5,0.0,-0.98358,2e-05,3.10198]
[1779395359419,31.77,77647.23,0.0,-0.98355,2e-05,3.10725]
[1779395364453,31.77,77648.47,0.0,-0.98353,2e-05,3.11113]
[1779395369488,31.77,77648.35,0.0,-0.98353,2e-05,3.1112]
[1779395374525,31.78,77647.84,0.0,-0.98354,2e-05,3.10843]
[1779395380567,31.78,77648.21,0.0,-0.98353,2e-05,3.10996]
[1779395387072,31.78,77648.67,0.0,-0.98352,2e-05,3.11182]
[1779395393658,31.78,77648.89,0.0,-0.98352,2e-05,3.11292]
[1779395399711,31.78,77649.29,0.0,-0.98351,2e-05,3.1145]
[1779395403729,31.78,77654.78,0.0,-0.98341,2e-05,3.13013]
[1779395408765,31.78,77654.13,0.0,-0.98342,2e-05,3.12855]
[1779395413798,31.78,77652.87,0.0,-0.98344,2e-05,3.12528]
[1779395418835,31.78,77652.92,0.0,-0.98344,2e-05,3.12568]
[1779395423871,31.78,77660.57,0.0,-0.98331,2e-05,3.14745]
[1779395424879,31.78,77664.55,0.0,-0.98324,2e-05,3.1587]
[1779395429912,31.78,77662.6,0.0,-0.98327,2e-05,3.15317]
[1779395434946,31.78,77661.72,0.0,-0.98329,2e-05,3.14894]
[1779395439985,31.78,77661.74,0.0,-0.98329,2e-05,3.14902]
[1779395445022,31.78,77661.23,0.0,-0.9833,2e-05,3.14762]
[1779395450058,31.78,77660.53,0.0,-0.98331,2e-05,3.14571]
[1779395455094,31.78,77664.88,0.0,-0.98324,2e-05,3.15803]
[1779395460131,31.78,77665.49,0.0,-0.98323,2e-05,3.15969]
[1779395466170,31.78,77664.28,0.0,-0.98325,2e-05,3.15621]
[1779395471204,31.78,77664.23,0.0,-0.98325,2e-05,3.15602]
[1779395476239,31.78,77663.79,0.0,-0.98326,2e-05,3.15473]
[1779395481275,31.78,77663.66,0.0,-0.98326,2e-05,3.1543]
[1779395486309,31.78,77663.12,0.0,-0.98327,2e-05,3.15273]
[1779395488324,31.78,77669.29,0.0,-0.98316,2e-05,3.17014]
[1779395492352,31.78,77672.96,0.0,-0.98311,2e-05,3.17858]
[1779395497386,31.78,77671.96,0.0,-0.98313,2e-05,3.17544]
[1779395502421,31.78,77671.56,0.0,-0.98314,2e-05,3.17401]
[1779395507923,31.78,77670.57,0.0,-0.98316,2e-05,3.17092]
[1779395513499,31.78,77670.25,0.0,-0.98317,2e-05,3.16968]
[1779395518534,31.78,77669.5,0.0,-0.98318,2e-05,3.16729]
[1779395523569,31.78,77668.94,0.0,-0.98319,2e-05,3.16544]
[1779395528605,31.78,77668.59,0.0,-0.9832,2e-05,3.1642]
[1779395534646,31.78,77669.84,0.0,-0.98318,2e-05,3.16743]
[1779395539682,31.78,77670.37,0.0,-0.98317,2e-05,3.16867]
[1779395543712,31.78,77675.42,0.0,-0.98309,2e-05,3.18278]
[1779395548747,31.77,77676.47,0.0,-0.98307,2e-05,3.18536]
[1779395553787,31.77,77676.51,0.0,-0.98308,2e-05,3.18329]
[1779395561838,31.77,77674.3,0.0,-0.98312,2e-05,3.17642]
[1779395568344,31.77,77672.47,0.0,-0.98316,2e-05,3.17076]
[1779395574929,31.77,77671.24,0.0,-0.98318,2e-05,3.16689]
[1779395579964,31.77,77670.53,0.0,-0.9832,2e-05,3.16459]
[1779395586006,31.77,77669.56,0.0,-0.98321,2e-05,3.16151]
[1779395592048,31.77,77669.54,0.0,-0.98322,2e-05,3.16113]
[1779395598093,31.77,77668.62,0.0,-0.98323,2e-05,3.15821]
[1779395603128,31.77,77667.53,0.0,-0.98325,2e-05,3.1549]
[1779395609170,31.77,77667.43,0.0,-0.98326,2e-05,3.15435]
[1779395614205,31.77,77667.46,0.0,-0.98327,2e-05,3.15242]
[1779395619240,31.77,77668.21,0.0,-0.98326,2e-05,3.15434]
[1779395624287,31.77,77669.06,0.0,-0.98324,2e-05,3.15656]
[1779395626290,31.76,77677.91,0.0,-0.98309,2e-05,3.18158]
[1779395627298,31.76,77679.78,0.0,-0.98306,2e-05,3.18682]
[1779395632331,31.76,77679.62,0.0,-0.98306,2e-05,3.18588]
[1779395638374,31.76,77681.29,0.0,-0.98304,2e-05,3.19001]
[1779395643409,31.76,77683.66,0.0,-0.983,2e-05,3.1962]
[1779395648444,31.76,77683.78,0.0,-0.983,2e-05,3.1959]
[1779395653480,31.76,77685.2,0.0,-0.98298,2e-05,3.19924]
[1779395658515,31.76,77684.54,0.0,-0.983,2e-05,3.19663]
[1779395663552,31.75,77684.47,0.0,-0.983,2e-05,3.19568]
[1779395668587,31.75,77684.12,0.0,-0.98301,2e-05,3.19393]
[1779395673622,31.75,77684.11,0.0,-0.98303,2e-05,3.19137]
[1779395679123,31.75,77683.29,0.0,-0.98305,2e-05,3.18829]
[1779395684698,31.75,77682.3,0.0,-0.98307,2e-05,3.18458]
[1779395689739,31.75,77682.42,0.0,-0.98307,2e-05,3.18421]
[1779395691754,31.75,77675.05,0.0,-0.9832,2e-05,3.16298]
[1779395692762,31.75,77675.08,0.0,-0.9832,2e-05,3.16296]
[1779395695785,31.74,77686.24,0.0,-0.98301,2e-05,3.19435]
[1779395696792,31.74,77686.37,0.0,-0.98301,2e-05,3.19456]
[1779395701829,31.74,77687.85,0.0,-0.98299,2e-05,3.19796]
[1779395702834,31.74,77704.64,0.0,-0.98269,2e-05,3.24606]
[1779395703843,31.74,77706.27,0.0,-0.98267,2e-05,3.25053]
[1779395707872,31.74,77712.86,0.0,-0.98255,2e-05,3.26861]
[1779395713913,31.74,77719.31,0.0,-0.98245,2e-05,3.28573]
[1779395719403,31.73,77723.36,0.0,-0.98239,2e-05,3.29586]
[1779395724993,31.73,77732.39,0.0,-0.98223,2e-05,3.32097]
[1779395727007,31.73,77736.1,0.0,-0.98217,2e-05,3.33126]
[1779395732041,31.72,77735.43,0.0,-0.9822,2e-05,3.32576]
[1779395734055,31.72,77728.13,0.0,-0.98234,2e-05,3.30361]
[1779395735062,31.72,77721.32,0.0,-0.98246,2e-05,3.28337]
[1779395736069,31.72,77720.18,0.0,-0.98248,2e-05,3.27977]
[1779395741106,31.72,77715.52,0.0,-0.98258,2e-05,3.26489]
[1779395746141,31.72,77711.77,0.0,-0.98265,2e-05,3.25291]
[1779395752182,31.71,77712.74,0.0,-0.98264,2e-05,3.25446]
[1779395757218,31.71,77714.82,0.0,-0.98261,2e-05,3.25948]
[1779395762252,31.71,77716.48,0.0,-0.98259,2e-05,3.26329]
[1779395768294,31.71,77718.08,0.0,-0.98257,2e-05,3.26671]
[1779395776351,31.7,77718.36,0.0,-0.98257,2e-05,3.26569]
[1779395781384,31.7,77719.33,0.0,-0.98256,2e-05,3.2675]
[1779395786421,31.7,77720.68,0.0,-0.98254,2e-05,3.27042]
[1779395791455,31.7,77720.32,0.0,-0.98257,2e-05,3.26658]
[1779395796490,31.69,77720.76,0.0,-0.98256,2e-05,3.26689]
[1779395801524,31.69,77721.23,0.0,-0.98256,2e-05,3.26729]
[1779395806560,31.69,77721.05,0.0,-0.98257,2e-05,3.26581]
[1779395811595,31.69,77719.98,0.0,-0.9826,2e-05,3.26178]
[1779395817637,31.69,77720.2,0.0,-0.9826,2e-05,3.26133]
[1779395822671,31.68,77722.32,0.0,-0.98257,2e-05,3.26659]
[1779395827707,31.68,77721.26,0.0,-0.98259,2e-05,3.26256]
[1779395833749,31.68,77721.51,0.0,-0.98259,2e-05,3.26221]
[1779395838783,31.68,77722.18,0.0,-0.98259,2e-05,3.26326]
[1779395844826,31.68,77722.39,0.0,-0.98259,2e-05,3.2628]
[1779395850315,31.67,77722.43,0.0,-0.98259,2e-05,3.26202]
[1779395855902,31.67,77722.65,0.0,-0.98261,2e-05,3.25981]
[1779395860937,31.67,77723.33,0.0,-0.9826,2e-05,3.26092]
[1779395864965,31.67,77709.28,0.0,-0.98285,2e-05,3.21957]
[1779395865973,31.67,77707.38,0.0,-0.98289,2e-05,3.21399]
[1779395871008,31.67,77703.2,0.0,-0.98296,2e-05,3.20146]
[1779395875038,31.67,77697.94,0.0,-0.98306,2e-05,3.18604]
[1779395879068,31.66,77691.15,0.0,-0.98318,2e-05,3.16638]
[1779395880527,31.66,77683.21,0.0,-0.98332,2e-05,3.14379]
[1779395882089,31.66,77676.98,0.0,-0.98343,2e-05,3.12611]
[1779395883097,31.66,77673.61,0.0,-0.98348,2e-05,3.11663]
[1779395885110,31.66,77671.69,0.0,-0.98352,2e-05,3.11127]
[1779395890597,31.66,77669.75,0.0,-0.98355,2e-05,3.10596]
[1779395897196,31.67,77669.81,0.0,-0.98355,2e-05,3.1063]
[1779395900667,31.67,77666.29,0.0,-0.98361,2e-05,3.09663]
[1779395904245,31.67,77659.98,0.0,-0.98371,2e-05,3.07921]
[1779395909284,31.67,77660.92,0.0,-0.98369,2e-05,3.08227]
[1779395914315,31.67,77661.08,0.0,-0.9837,2e-05,3.08141]
[1779395919349,31.67,77660.6,0.0,-0.9837,2e-05,3.08049]
[1779395924385,31.67,77648.14,0.0,-0.98391,2e-05,3.04637]
[1779395925391,31.67,77646.67,0.0,-0.98393,2e-05,3.04246]
[1779395930426,31.67,77646.82,0.0,-0.98393,2e-05,3.0436]
[1779395935463,31.67,77648.55,0.0,-0.98389,2e-05,3.04909]
[1779395940498,31.68,77646.96,0.0,-0.98392,2e-05,3.04544]
[1779395945531,31.68,77644.8,0.0,-0.98395,2e-05,3.04038]
[1779395950568,31.68,77646.38,0.0,-0.98391,2e-05,3.04551]
[1779395957617,31.68,77646.29,0.0,-0.98391,2e-05,3.0463]
[1779395962652,31.68,77651.49,0.0,-0.98382,2e-05,3.06139]
[1779395968693,31.68,77652.56,0.0,-0.9838,2e-05,3.06506]
[1779395973728,31.69,77652.97,0.0,-0.98379,2e-05,3.06501]
[1779395977757,31.69,77646.21,0.0,-0.98391,2e-05,3.04677]
[1779395982795,31.69,77646.96,0.0,-0.98389,2e-05,3.04956]
[1779395986820,31.69,77642.78,0.0,-0.98395,2e-05,3.03867]
[1779395991855,31.69,77640.08,0.0,-0.98399,2e-05,3.03214]
[1779395996891,31.69,77641.45,0.0,-0.98397,2e-05,3.03681]
[1779396001927,31.7,77640.35,0.0,-0.98398,2e-05,3.03469]
[1779396006963,31.7,77641.02,0.0,-0.98396,2e-05,3.03745]
[1779396018038,31.7,77641.67,0.0,-0.98394,2e-05,3.04127]
[1779396024081,31.7,77646.14,0.0,-0.98386,2e-05,3.05462]
[1779396029116,31.71,77646.07,0.0,-0.98385,2e-05,3.05521]
[1779396035159,31.71,77645.17,0.0,-0.98387,2e-05,3.05196]
[1779396040195,31.71,77644.63,0.0,-0.98387,2e-05,3.05129]
[1779396045230,31.71,77641.41,0.0,-0.98392,2e-05,3.04326]
[1779396050265,31.71,77634.76,0.0,-0.98403,2e-05,3.02586]
[1779396051730,31.71,77628.56,0.0,-0.98413,2e-05,3.00931]
[1779396057316,31.72,77623.42,0.0,-0.98421,2e-05,2.99639]
[1779396058323,31.72,77614.39,0.0,-0.98435,2e-05,2.97212]
[1779396059329,31.72,77611.16,0.0,-0.98441,2e-05,2.96366]
[1779396060336,31.72,77605.31,0.0,-0.9845,2e-05,2.94819]
[1779396061801,31.72,77607.97,0.0,-0.98445,2e-05,2.95598]
[1779396063358,31.72,77613.39,0.0,-0.98436,2e-05,2.97089]
[1779396064364,31.72,77614.04,0.0,-0.98435,2e-05,2.97292]
[1779396069400,31.73,77612.8,0.0,-0.98436,2e-05,2.97094]
[1779396074435,31.73,77613.01,0.0,-0.98435,2e-05,2.97292]
[1779396078462,31.73,77618.31,0.0,-0.98426,2e-05,2.9884]
[1779396083496,31.73,77619.4,0.0,-0.98423,2e-05,2.99268]
[1779396087525,31.74,77622.42,0.0,-0.98417,2e-05,3.0019]
[1779396092014,31.74,77625.74,0.0,-0.98412,2e-05,3.01035]
[1779396097597,31.74,77625.61,0.0,-0.98412,2e-05,3.01099]
[1779396102634,31.74,77625.47,0.0,-0.98411,2e-05,3.01156]
[1779396107668,31.74,77623.89,0.0,-0.98413,2e-05,3.00815]
[1779396112703,31.75,77622.44,0.0,-0.98415,2e-05,3.00523]
[1779396117739,31.75,77621.44,0.0,-0.98416,2e-05,3.00336]
[1779396122779,31.75,77620.04,0.0,-0.98418,2e-05,3.00038]
[1779396127814,31.75,77619.65,0.0,-0.98418,2e-05,3.00014]
[1779396132849,31.75,77614.63,0.0,-0.98426,2e-05,2.98735]
[1779396137884,31.76,77611.53,0.0,-0.9843,2e-05,2.97985]
[1779396142919,31.76,77610.72,0.0,-0.98431,2e-05,2.97861]
[1779396146946,31.76,77601.34,0.0,-0.98446,2e-05,2.9541]
[1779396147955,31.76,77601.81,0.0,-0.98445,2e-05,2.9556]
[1779396153997,31.76,77603.22,0.0,-0.98443,2e-05,2.95911]
[1779396159031,31.77,77604.91,0.0,-0.98439,2e-05,2.96482]
[1779396164066,31.77,77611.85,0.0,-0.98427,2e-05,2.98472]
[1779396165073,31.77,77614.41,0.0,-0.98423,2e-05,2.99186]
[1779396171115,31.77,77614.35,0.0,-0.98422,2e-05,2.99284]
[1779396177157,31.78,77613.48,0.0,-0.98423,2e-05,2.99162]
[1779396182658,31.78,77613.08,0.0,-0.98423,2e-05,2.99148]
[1779396189241,31.78,77613.08,0.0,-0.98422,2e-05,2.9928]
[1779396194277,31.78,77612.11,0.0,-0.98423,2e-05,2.99111]
[1779396199312,31.78,77612.35,0.0,-0.98422,2e-05,2.99269]
[1779396202799,31.79,77619.21,0.0,-0.98411,2e-05,3.01209]
[1779396204347,31.79,77621.82,0.0,-0.98406,2e-05,3.01937]
[1779396206361,31.79,77627.91,0.0,-0.98396,2e-05,3.0363]
[1779396211396,31.79,77631.03,0.0,-0.98391,2e-05,3.04367]
[1779396216431,31.79,77631.47,0.0,-0.9839,2e-05,3.0454]
[1779396221467,31.79,77635.61,0.0,-0.98383,2e-05,3.05727]
[1779396226503,31.79,77635.27,0.0,-0.98383,2e-05,3.05682]
[1779396231536,31.79,77638.38,0.0,-0.98378,2e-05,3.06593]
[1779396236571,31.79,77639.39,0.0,-0.98376,2e-05,3.06922]
[1779396243081,31.8,77640.59,0.0,-0.98373,2e-05,3.07322]
[1779396248656,31.8,77640.03,0.0,-0.98374,2e-05,3.07215]
[1779396254698,31.8,77641.83,0.0,-0.98371,2e-05,3.07771]
[1779396261746,31.8,77640.76,0.0,-0.98372,2e-05,3.07546]
[1779396271817,31.8,77639.76,0.0,-0.98374,2e-05,3.07205]
[1779396276854,31.8,77638.41,0.0,-0.98376,2e-05,3.0689]
[1779396281890,31.8,77637.7,0.0,-0.98377,2e-05,3.06755]
[1779396286925,31.81,77636.71,0.0,-0.98378,2e-05,3.06559]
[1779396291959,31.81,77635.99,0.0,-0.98379,2e-05,3.06426]
[1779396298003,31.81,77635.52,0.0,-0.98379,2e-05,3.06372]
[1779396301032,31.81,77641.17,0.0,-0.98369,2e-05,3.07969]
[1779396302040,31.81,77649.33,0.0,-0.98355,2e-05,3.10247]
[1779396303046,31.81,77654.08,0.0,-0.98347,2e-05,3.11579]
[1779396305060,31.81,77654.83,0.0,-0.98346,2e-05,3.11794]
[1779396310101,31.81,77656.27,0.0,-0.98343,2e-05,3.12207]
[1779396315135,31.81,77655.14,0.0,-0.98345,2e-05,3.119]
[1779396321178,31.81,77653.95,0.0,-0.98347,2e-05,3.11577]
[1779396326212,31.81,77653.64,0.0,-0.98348,2e-05,3.11498]
[1779396331248,31.81,77652.96,0.0,-0.9835,2e-05,3.1114]
[1779396336282,31.81,77652.28,0.0,-0.98351,2e-05,3.10957]
[1779396341317,31.81,77651.62,0.0,-0.98352,2e-05,3.1078]
[1779396347359,31.81,77653.68,0.0,-0.98348,2e-05,3.11362]
[1779396352394,31.81,77652.85,0.0,-0.9835,2e-05,3.11132]
[1779396357429,31.81,77653.21,0.0,-0.98349,2e-05,3.11236]
[1779396362465,31.81,77652.4,0.0,-0.9835,2e-05,3.11011]
[1779396365484,31.81,77658.92,0.0,-0.98339,2e-05,3.12839]
[1779396366492,31.81,77661.07,0.0,-0.98336,2e-05,3.13441]
[1779396371527,31.81,77664.44,0.0,-0.9833,2e-05,3.14372]
[1779396376562,31.81,77665.6,0.0,-0.98328,2e-05,3.14677]
[1779396382613,31.81,77667.07,0.0,-0.98326,2e-05,3.15063]
[1779396384077,31.81,77672.35,0.0,-0.98317,2e-05,3.16545]
[1779396386640,31.81,77673.2,0.0,-0.98315,2e-05,3.16771]
[1779396391675,31.81,77673.02,0.0,-0.98317,2e-05,3.16507]
[1779396401745,31.81,77669.6,0.0,-0.98323,2e-05,3.15487]
[1779396406779,31.81,77669.99,0.0,-0.98322,2e-05,3.15567]
[1779396414287,31.81,77670.36,0.0,-0.98322,2e-05,3.1563]
[1779396424358,31.81,77671.81,0.0,-0.9832,2e-05,3.15988]
[1779396432966,31.8,77671.42,0.0,-0.98321,2e-05,3.15837]
[1779396440016,31.8,77671.13,0.0,-0.98321,2e-05,3.15723]
[1779396446058,31.8,77669.61,0.0,-0.98324,2e-05,3.15265]
[1779396451097,31.8,77670.62,0.0,-0.98323,2e-05,3.15352]
[1779396454122,31.8,77677.36,0.0,-0.98312,2e-05,3.17246]
[1779396455123,31.8,77684.45,0.0,-0.983,2e-05,3.19255]
[1779396456129,31.8,77684.29,0.0,-0.983,2e-05,3.19197]
[1779396462170,31.8,77683.16,0.0,-0.98302,2e-05,3.18802]
[1779396467206,31.8,77679.52,0.0,-0.98309,2e-05,3.17702]
[1779396472264,31.8,77679.41,0.0,-0.9831,2e-05,3.17604]
[1779396474278,31.8,77685.94,0.0,-0.98298,2e-05,3.19436]
[1779396475284,31.8,77688.56,0.0,-0.98294,2e-05,3.20167]
[1779396478306,31.8,77693.39,0.0,-0.98286,2e-05,3.21491]
[1779396483341,31.79,77692.87,0.0,-0.98287,2e-05,3.21237]
[1779396488375,31.79,77696.83,0.0,-0.98281,2e-05,3.22266]
[1779396490389,31.79,77703.34,0.0,-0.9827,2e-05,3.24094]
[1779396496431,31.79,77706.07,0.0,-0.98266,2e-05,3.24728]
[1779396504922,31.78,77708.59,0.0,-0.98263,2e-05,3.25254]
[1779396507509,31.78,77716.99,0.0,-0.98248,2e-05,3.27616]
[1779396512545,31.78,77719.88,0.0,-0.98245,2e-05,3.28142]
[1779396517583,31.77,77727.07,0.0,-0.98233,2e-05,3.30109]
[1779396522619,31.77,77729.38,0.0,-0.98229,2e-05,3.30638]
[1779396528661,31.77,77730.36,0.0,-0.98229,2e-05,3.30749]
[1779396531683,31.77,77736.84,0.0,-0.98217,2e-05,3.32566]
[1779396532689,31.77,77742.38,0.0,-0.98208,2e-05,3.34168]
[1779396533697,31.76,77746.77,0.0,-0.982,2e-05,3.35433]
[1779396538731,31.76,77752.01,0.0,-0.98191,2e-05,3.368]
[1779396545204,31.75,77749.01,0.0,-0.98199,2e-05,3.35626]
[1779396550816,31.75,77746.81,0.0,-0.98204,2e-05,3.34772]
[1779396553837,31.75,77744.2,0.0,-0.98209,2e-05,3.33885]
[1779396555276,31.75,77736.85,0.0,-0.98223,2e-05,3.31646]
[1779396561892,31.74,77736.17,0.0,-0.98226,2e-05,3.31248]
[1779396566929,31.74,77734.66,0.0,-0.98229,2e-05,3.30644]
[1779396571965,31.74,77734.56,0.0,-0.98232,2e-05,3.30279]
[1779396580021,31.73,77733.92,0.0,-0.98234,2e-05,3.2985]
[1779396585486,31.73,77730.3,0.0,-0.98242,2e-05,3.28618]
[1779396591098,31.72,77725.96,0.0,-0.9825,2e-05,3.27218]
[1779396592105,31.72,77720.95,0.0,-0.9826,2e-05,3.25736]
[1779396593112,31.72,77721.37,0.0,-0.98259,2e-05,3.25837]
[1779396599157,31.72,77722.14,0.0,-0.98258,2e-05,3.25932]
[1779396604193,31.72,77726.47,0.0,-0.98251,2e-05,3.27086]
[1779396606208,31.72,77733.98,0.0,-0.98238,2e-05,3.29233]
[1779396607217,31.72,77736.52,0.0,-0.98234,2e-05,3.2995]
[1779396612249,31.71,77733.0,0.0,-0.98241,2e-05,3.28755]
[1779396618294,31.71,77732.97,0.0,-0.98242,2e-05,3.28588]
[1779396624336,31.71,77736.04,0.0,-0.98238,2e-05,3.29327]
[1779396629374,31.7,77736.92,0.0,-0.98237,2e-05,3.29454]
[1779396634406,31.7,77736.03,0.0,-0.9824,2e-05,3.28908]
[1779396637426,31.7,77738.84,0.0,-0.98236,2e-05,3.29629]
[1779396644476,31.69,77738.88,0.0,-0.98237,2e-05,3.29452]
[1779396646489,31.69,77740.55,0.0,-0.98234,2e-05,3.29886]
[1779396651524,31.69,77735.35,0.0,-0.98244,2e-05,3.28225]
[1779396656561,31.69,77736.08,0.0,-0.98244,2e-05,3.28316]
[1779396661595,31.69,77736.64,0.0,-0.98243,2e-05,3.28363]
[1779396673678,31.68,77737.89,0.0,-0.98243,2e-05,3.28459]
[1779396678713,31.68,77731.62,0.0,-0.98255,2e-05,3.26518]
[1779396679721,31.68,77731.34,0.0,-0.98255,2e-05,3.26418]
[1779396684758,31.67,77730.14,0.0,-0.98258,2e-05,3.2598]
[1779396688785,31.67,77715.82,0.0,-0.98284,2e-05,3.21771]
[1779396689792,31.67,77710.79,0.0,-0.98293,2e-05,3.20315]
[1779396694827,31.67,77710.28,0.0,-0.98295,2e-05,3.19955]
[1779396697849,31.67,77700.73,0.0,-0.98312,2e-05,3.17203]
[1779396698855,31.67,77700.71,0.0,-0.98312,2e-05,3.17194]
[1779396703890,31.67,77700.35,0.0,-0.98313,2e-05,3.17073]
[1779396704897,31.67,77694.15,0.0,-0.98324,2e-05,3.15307]
[1779396706332,31.67,77693.54,0.0,-0.98325,2e-05,3.15132]
[1779396711962,31.67,77690.57,0.0,-0.9833,2e-05,3.14283]
[1779396712958,31.67,77683.11,0.0,-0.98343,2e-05,3.12176]
[1779396713962,31.67,77677.61,0.0,-0.98352,2e-05,3.10632]
[1779396714969,31.67,77677.03,0.0,-0.98353,2e-05,3.10474]
[1779396718998,31.67,77670.13,0.0,-0.98365,2e-05,3.08564]
[1779396720020,31.67,77663.43,0.0,-0.98376,2e-05,3.06707]
[1779396722018,31.67,77663.13,0.0,-0.98376,2e-05,3.06645]
[1779396727083,31.67,77662.9,0.0,-0.98377,2e-05,3.06635]
[1779396732114,31.67,77662.28,0.0,-0.98377,2e-05,3.0652]
[1779396737149,31.68,77663.13,0.0,-0.98375,2e-05,3.06814]
[1779396742184,31.68,77665.38,0.0,-0.98371,2e-05,3.07495]
[1779396747221,31.68,77665.52,0.0,-0.98371,2e-05,3.07586]
[1779396752255,31.68,77664.14,0.0,-0.98374,2e-05,3.07079]
[1779396757290,31.68,77663.94,0.0,-0.98374,2e-05,3.07076]
[1779396766752,31.68,77665.74,0.0,-0.9837,2e-05,3.07682]
[1779396773404,31.68,77666.58,0.0,-0.98368,2e-05,3.07989]
[1779396775421,31.69,77659.94,0.0,-0.98379,2e-05,3.06169]
[1779396777433,31.69,77645.59,0.0,-0.98403,2e-05,3.02239]
[1779396779448,31.69,77633.61,0.0,-0.98423,2e-05,2.99007]
[1779396781461,31.69,77639.62,0.0,-0.98412,2e-05,3.00697]
[1779396782467,31.69,77641.19,0.0,-0.9841,2e-05,3.0115]
[1779396785491,31.69,77625.29,0.0,-0.98436,2e-05,2.96868]
[1779396786502,31.69,77616.3,0.0,-0.9845,2e-05,2.94497]
[1779396787503,31.69,77613.75,0.0,-0.98454,2e-05,2.93845]
[1779396790525,31.69,77610.29,0.0,-0.98459,2e-05,2.93022]
[1779396792539,31.7,77604.82,0.0,-0.98467,2e-05,2.91634]
[1779396797573,31.7,77603.6,0.0,-0.98468,2e-05,2.91495]
[1779396802608,31.7,77605.4,0.0,-0.98464,2e-05,2.92168]
[1779396808652,31.71,77609.34,0.0,-0.98456,2e-05,2.93444]
[1779396813685,31.71,77611.76,0.0,-0.98452,2e-05,2.941]
[1779396818720,31.72,77612.34,0.0,-0.9845,2e-05,2.94427]
[1779396827783,31.72,77611.82,0.0,-0.98449,2e-05,2.9459]
[1779396832819,31.73,77604.51,0.0,-0.9846,2e-05,2.92798]
[1779396837854,31.73,77605.45,0.0,-0.98457,2e-05,2.93229]
[1779396842899,31.74,77607.65,0.0,-0.98453,2e-05,2.93961]
[1779396843902,31.74,77613.27,0.0,-0.98443,2e-05,2.95542]
[1779396844911,31.74,77613.27,0.0,-0.98443,2e-05,2.95573]
[1779396849944,31.74,77612.43,0.0,-0.98444,2e-05,2.95507]
[1779396854979,31.74,77612.32,0.0,-0.98443,2e-05,2.95636]
[1779396860019,31.75,77619.91,0.0,-0.98429,2e-05,2.97843]
[1779396861025,31.75,77621.36,0.0,-0.98427,2e-05,2.98264]
[1779396866058,31.75,77621.25,0.0,-0.98426,2e-05,2.98368]
[1779396872099,31.76,77619.9,0.0,-0.98428,2e-05,2.97989]
[1779396877557,31.76,77619.95,0.0,-0.98427,2e-05,2.98134]
[1779396884189,31.76,77619.61,0.0,-0.98427,2e-05,2.9822]
[1779396886201,31.76,77610.85,0.0,-0.98441,2e-05,2.95905]
[1779396887631,31.77,77609.02,0.0,-0.98443,2e-05,2.95469]
[1779396894257,31.77,77608.87,0.0,-0.98443,2e-05,2.956]
[1779396899292,31.77,77611.37,0.0,-0.98438,2e-05,2.96408]
[1779396902315,31.77,77617.39,0.0,-0.98427,2e-05,2.98112]
[1779396903321,31.77,77622.18,0.0,-0.98419,2e-05,2.99435]
[1779396905335,31.78,77624.16,0.0,-0.98416,2e-05,3.00014]
[1779396912384,31.78,77625.44,0.0,-0.98413,2e-05,3.00495]
[1779396917844,31.78,77624.29,0.0,-0.98414,2e-05,3.00295]
[1779396923461,31.78,77623.63,0.0,-0.98415,2e-05,3.0021]
[1779396930510,31.79,77622.91,0.0,-0.98415,2e-05,3.00148]
[1779396935546,31.79,77621.95,0.0,-0.98417,2e-05,2.99812]
[1779396941592,31.79,77624.86,0.0,-0.98411,2e-05,3.00732]
[1779396947635,31.79,77622.42,0.0,-0.98415,2e-05,3.00176]
[1779396958125,31.8,77623.53,0.0,-0.98412,2e-05,3.00664]
[1779396967769,31.8,77623.06,0.0,-0.98411,2e-05,3.00723]
[1779396972805,31.8,77626.23,0.0,-0.98406,2e-05,3.01677]
[1779396977839,31.81,77626.12,0.0,-0.98405,2e-05,3.01732]
[1779396985896,31.81,77625.76,0.0,-0.98405,2e-05,3.01767]
[1779396991937,31.81,77627.6,0.0,-0.98402,2e-05,3.02197]
[1779396997980,31.81,77626.7,0.0,-0.98403,2e-05,3.02047]
[1779397003015,31.82,77625.49,0.0,-0.98405,2e-05,3.01798]
[1779397008483,31.82,77625.26,0.0,-0.98404,2e-05,3.01818]
[1779397017113,31.82,77622.86,0.0,-0.98407,2e-05,3.01315]
[1779397022148,31.82,77622.91,0.0,-0.98407,2e-05,3.01415]
[1779397028624,31.82,77622.91,0.0,-0.98406,2e-05,3.01516]
[1779397035239,31.83,77623.44,0.0,-0.98405,2e-05,3.01775]
[1779397040274,31.83,77623.68,0.0,-0.98404,2e-05,3.01919]
[1779397046316,31.83,77623.98,0.0,-0.98403,2e-05,3.02092]
[1779397051352,31.83,77623.28,0.0,-0.98404,2e-05,3.01804]
[1779397056387,31.83,77622.77,0.0,-0.98405,2e-05,3.01742]
[1779397061422,31.84,77625.2,0.0,-0.984,2e-05,3.02483]
[1779397066457,31.84,77626.21,0.0,-0.98398,2e-05,3.02829]
[1779397071492,31.84,77629.41,0.0,-0.98392,2e-05,3.03775]
[1779397076527,31.84,77629.97,0.0,-0.98391,2e-05,3.03987]
[1779397082571,31.84,77629.25,0.0,-0.98392,2e-05,3.03858]
[1779397087606,31.84,77629.01,0.0,-0.98392,2e-05,3.0385]
[1779397092643,31.84,77628.88,0.0,-0.98392,2e-05,3.03872]
[1779397095662,31.85,77635.68,0.0,-0.9838,2e-05,3.05777]
[1779397099113,31.85,77638.34,0.0,-0.98375,2e-05,3.06544]
[1779397104725,31.85,77640.23,0.0,-0.98372,2e-05,3.07105]
[1779397112782,31.85,77642.86,0.0,-0.98368,2e-05,3.07711]
[1779397117817,31.85,77645.59,0.0,-0.98363,2e-05,3.08506]
[1779397122851,31.85,77646.72,0.0,-0.98361,2e-05,3.0885]
[1779397129907,31.85,77647.35,0.0,-0.9836,2e-05,3.09066]
[1779397134938,31.85,77647.45,0.0,-0.98359,2e-05,3.09126]
[1779397139971,31.85,77648.35,0.0,-0.98358,2e-05,3.09408]
[1779397141986,31.85,77655.62,0.0,-0.98345,2e-05,3.11446]
[1779397144009,31.85,77664.08,0.0,-0.98331,2e-05,3.13823]
[1779397145011,31.85,77665.27,0.0,-0.98329,2e-05,3.14156]
[1779397150046,31.85,77665.0,0.0,-0.98329,2e-05,3.14072]
[1779397155080,31.85,77662.32,0.0,-0.98334,2e-05,3.1331]
[1779397159111,31.85,77651.49,0.0,-0.98352,2e-05,3.10276]
[1779397160119,31.85,77651.23,0.0,-0.98353,2e-05,3.10207]
[1779397166160,31.85,77650.26,0.0,-0.98354,2e-05,3.09961]
[1779397171194,31.85,77647.81,0.0,-0.98359,2e-05,3.0913]
[1779397176227,31.85,77647.14,0.0,-0.9836,2e-05,3.0897]
[1779397181263,31.85,77646.87,0.0,-0.98361,2e-05,3.08917]
[1779397186300,31.85,77647.99,0.0,-0.98358,2e-05,3.09246]
[1779397191334,31.86,77653.04,0.0,-0.9835,2e-05,3.10659]
[1779397196369,31.86,77654.62,0.0,-0.98347,2e-05,3.11101]
[1779397201404,31.86,77654.23,0.0,-0.98348,2e-05,3.10993]
[1779397203417,31.86,77660.83,0.0,-0.98337,2e-05,3.12841]
[1779397204425,31.85,77668.1,0.0,-0.98324,2e-05,3.14883]
[1779397205433,31.85,77669.06,0.0,-0.98322,2e-05,3.15148]
[1779397215502,31.85,77671.26,0.0,-0.98319,2e-05,3.15702]
[1779397217521,31.85,77682.04,0.0,-0.983,2e-05,3.18747]
[1779397219962,31.85,77681.38,0.0,-0.98302,2e-05,3.18538]
[1779397228596,31.85,77680.31,0.0,-0.98304,2e-05,3.18115]
[1779397232627,31.85,77686.0,0.0,-0.98295,2e-05,3.19503]
[1779397240104,31.85,77684.73,0.0,-0.98298,2e-05,3.19028]
[1779397246721,31.84,77686.81,0.0,-0.98295,2e-05,3.19501]
[1779397255783,31.84,77686.43,0.0,-0.98297,2e-05,3.19237]
[1779397260819,31.84,77685.84,0.0,-0.98299,2e-05,3.18983]
[1779397265856,31.84,77686.57,0.0,-0.98298,2e-05,3.19104]
[1779397271896,31.83,77686.4,0.0,-0.98299,2e-05,3.18951]
[1779397280962,31.84,77686.78,0.0,-0.98298,2e-05,3.19136]
[1779397283982,31.84,77692.03,0.0,-0.98288,2e-05,3.20755]
[1779397284989,31.84,77716.4,0.0,-0.98244,2e-05,3.27827]
[1779397285995,31.84,77724.04,0.0,-0.9823,2e-05,3.30083]
[1779397287006,31.84,77724.05,0.0,-0.9823,2e-05,3.30109]
[1779397289034,31.84,77733.78,0.0,-0.98212,2e-05,3.33012]
[1779397290034,31.84,77739.04,0.0,-0.98202,2e-05,3.3459]
[1779397291041,31.84,77742.26,0.0,-0.98197,2e-05,3.35383]
[1779397294101,31.84,77733.15,0.0,-0.98213,2e-05,3.3276]
[1779397295080,31.84,77732.5,0.0,-0.98214,2e-05,3.32595]
[1779397296087,31.85,77722.89,0.0,-0.98232,2e-05,3.29803]
[1779397298101,31.85,77722.39,0.0,-0.98232,2e-05,3.2972]
[1779397303137,31.85,77718.0,0.0,-0.98239,2e-05,3.28605]
[1779397310184,31.86,77716.15,0.0,-0.98241,2e-05,3.28314]
[1779397315220,31.86,77718.39,0.0,-0.98236,2e-05,3.29157]
[1779397317234,31.86,77723.6,0.0,-0.98226,2e-05,3.30755]
[1779397322270,31.86,77723.79,0.0,-0.98224,2e-05,3.3099]
[1779397327304,31.87,77719.61,0.0,-0.9823,2e-05,3.29989]
[1779397333348,31.87,77718.9,0.0,-0.9823,2e-05,3.30019]
[1779397338382,31.88,77720.27,0.0,-0.98227,2e-05,3.30618]
[1779397343416,31.88,77722.07,0.0,-0.98222,2e-05,3.3134]
[1779397349458,31.89,77723.64,0.0,-0.98218,2e-05,3.32032]
[1779397354493,31.89,77725.04,0.0,-0.98215,2e-05,3.32451]
[1779397359527,31.9,77725.61,0.0,-0.98213,2e-05,3.32809]
[1779397364563,31.9,77727.65,0.0,-0.98208,2e-05,3.33598]
[1779397369599,31.9,77726.84,0.0,-0.98208,2e-05,3.33545]
[1779397374633,31.91,77727.07,0.0,-0.98206,2e-05,3.33799]
[1779397376648,31.91,77735.55,0.0,-0.9819,2e-05,3.36371]
[1779397381684,31.91,77736.0,0.0,-0.98189,2e-05,3.36658]
[1779397386719,31.92,77735.63,0.0,-0.98188,2e-05,3.36693]
[1779397391758,31.92,77734.36,0.0,-0.9819,2e-05,3.36451]
[1779397398804,31.92,77733.45,0.0,-0.9819,2e-05,3.36362]
[1779397401231,31.92,77724.35,0.0,-0.98207,2e-05,3.33724]
[1779397401825,31.92,77724.35,0.0,-0.98207,2e-05,3.33753]
[1779397406860,31.93,77721.96,0.0,-0.9821,2e-05,3.33195]
[1779397411898,31.93,77722.08,0.0,-0.9821,2e-05,3.33194]
[1779397416931,31.93,77716.77,0.0,-0.98219,2e-05,3.31785]
[1779397421970,31.94,77713.29,0.0,-0.98224,2e-05,3.30931]
[1779397428011,31.94,77716.57,0.0,-0.98217,2e-05,3.32086]
[1779397430025,31.94,77710.26,0.0,-0.98228,2e-05,3.30308]
[1779397435060,31.95,77709.69,0.0,-0.98228,2e-05,3.30322]
[1779397437077,31.95,77715.09,0.0,-0.98217,2e-05,3.31972]
[1779397442111,31.95,77715.3,0.0,-0.98216,2e-05,3.32206]
[1779397447147,31.96,77715.63,0.0,-0.98214,2e-05,3.32476]
[1779397454196,31.96,77713.99,0.0,-0.98216,2e-05,3.32239]
[1779397459231,31.96,77718.14,0.0,-0.98207,2e-05,3.33627]
[1779397464266,31.97,77721.08,0.0,-0.98201,2e-05,3.34651]
[1779397465275,31.97,77727.97,0.0,-0.98188,2e-05,3.36717]
[1779397466282,31.97,77728.64,0.0,-0.98186,2e-05,3.36942]
[1779397471315,31.97,77729.27,0.0,-0.98185,2e-05,3.37075]
[1779397476350,31.98,77728.41,0.0,-0.98186,2e-05,3.36951]
[1779397481384,31.98,77728.53,0.0,-0.98185,2e-05,3.37117]
[1779397486420,31.98,77728.44,0.0,-0.98185,2e-05,3.37218]
[1779397492463,31.98,77725.01,0.0,-0.9819,2e-05,3.36359]
[1779397498504,31.99,77726.67,0.0,-0.98186,2e-05,3.37032]
[1779397503540,31.99,77727.8,0.0,-0.98183,2e-05,3.37489]
[1779397508574,31.99,77727.44,0.0,-0.98183,2e-05,3.37503]
[1779397516630,32.0,77727.34,0.0,-0.98182,2e-05,3.37665]
[1779397522076,32.0,77727.06,0.0,-0.98181,2e-05,3.37699]
[1779397524686,32.0,77731.98,0.0,-0.98172,2e-05,3.39225]
[1779397529721,32.0,77734.41,0.0,-0.98167,2e-05,3.40041]
[1779397535762,32.01,77733.48,0.0,-0.98169,2e-05,3.3968]
[1779397540798,32.01,77736.05,0.0,-0.98164,2e-05,3.40525]
[1779397545833,32.01,77734.19,0.0,-0.98167,2e-05,3.4004]
[1779397550868,32.01,77731.62,0.0,-0.98171,2e-05,3.39347]
[1779397555904,32.01,77730.91,0.0,-0.98172,2e-05,3.39205]
[1779397560938,32.01,77729.93,0.0,-0.98173,2e-05,3.38982]
[1779397565973,32.01,77731.18,0.0,-0.9817,2e-05,3.39418]
[1779397571011,32.02,77729.91,0.0,-0.98172,2e-05,3.39102]
[1779397576043,32.02,77730.3,0.0,-0.98171,2e-05,3.39279]
[1779397581078,32.02,77728.12,0.0,-0.98175,2e-05,3.38691]
[1779397586113,32.02,77730.85,0.0,-0.9817,2e-05,3.39553]
[1779397590141,32.02,77735.05,0.0,-0.98162,2e-05,3.40835]
[1779397595179,32.02,77738.09,0.0,-0.98157,2e-05,3.41584]
[1779397597198,32.02,77732.58,0.0,-0.98167,2e-05,3.39945]
[1779397598204,32.02,77724.6,0.0,-0.98182,2e-05,3.37596]
[1779397602233,32.02,77720.1,0.0,-0.9819,2e-05,3.3632]
[1779397607267,32.02,77720.86,0.0,-0.98188,2e-05,3.36626]
[1779397611296,32.03,77720.06,0.0,-0.98189,2e-05,3.36463]
[1779397620359,32.03,77719.3,0.0,-0.98189,2e-05,3.36422]
[1779397631440,32.03,77720.43,0.0,-0.98185,2e-05,3.36977]
[1779397636473,32.04,77730.93,0.0,-0.98165,2e-05,3.40193]
[1779397637480,32.04,77736.18,0.0,-0.98155,2e-05,3.41774]
[1779397638487,32.04,77735.69,0.0,-0.98156,2e-05,3.4164]
[1779397643523,32.04,77734.36,0.0,-0.98158,2e-05,3.41305]
[1779397648558,32.04,77730.09,0.0,-0.98166,2e-05,3.40097]
[1779397653593,32.04,77729.47,0.0,-0.98168,2e-05,3.39791]
[1779397658630,32.04,77728.33,0.0,-0.98169,2e-05,3.39516]
[1779397663665,32.04,77726.96,0.0,-0.98171,2e-05,3.39173]
[1779397669707,32.05,77727.23,0.0,-0.98171,2e-05,3.39327]
[1779397675219,32.05,77727.09,0.0,-0.9817,2e-05,3.39357]
[1779397680784,32.05,77727.07,0.0,-0.9817,2e-05,3.39411]
[1779397685819,32.05,77726.88,0.0,-0.9817,2e-05,3.39413]
[1779397690854,32.05,77724.66,0.0,-0.98174,2e-05,3.38816]
[1779397695889,32.05,77721.56,0.0,-0.98179,2e-05,3.37962]
[1779397699917,32.05,77721.2,0.0,-0.98179,2e-05,3.37916]
[1779397705445,32.06,77721.3,0.0,-0.98178,2e-05,3.38042]
[1779397712001,32.06,77722.46,0.0,-0.98177,2e-05,3.38293]
[1779397717043,32.06,77723.42,0.0,-0.98174,2e-05,3.38652]
[1779397722079,32.06,77723.66,0.0,-0.98173,2e-05,3.3881]
[1779397727113,32.06,77726.64,0.0,-0.98168,2e-05,3.3976]
[1779397734163,32.06,77725.92,0.0,-0.98168,2e-05,3.39632]
[1779397740205,32.07,77728.5,0.0,-0.98163,2e-05,3.40466]
[1779397743226,32.07,77734.18,0.0,-0.98152,2e-05,3.42187]
[1779397748260,32.07,77732.27,0.0,-0.98156,2e-05,3.41653]
[1779397753296,32.07,77729.9,0.0,-0.9816,2e-05,3.40989]
[1779397758331,32.07,77728.71,0.0,-0.98162,2e-05,3.40677]
[1779397763365,32.07,77728.55,0.0,-0.98162,2e-05,3.40672]
[1779397765380,32.07,77733.45,0.0,-0.98153,2e-05,3.42147]
[1779397767394,32.07,77738.66,0.0,-0.98143,2e-05,3.43715]
[1779397773436,32.07,77739.46,0.0,-0.98142,2e-05,3.43784]
[1779397778473,32.07,77739.2,0.0,-0.98143,2e-05,3.43721]
[1779397784517,32.07,77739.16,0.0,-0.98143,2e-05,3.43726]
[1779397789551,32.07,77738.36,0.0,-0.98144,2e-05,3.43502]
[1779397794585,32.07,77740.0,0.0,-0.98141,2e-05,3.4401]
[1779397799620,32.07,77742.29,0.0,-0.98136,2e-05,3.44708]
[1779397804657,32.07,77741.79,0.0,-0.98137,2e-05,3.44565]
[1779397809691,32.07,77741.98,0.0,-0.98137,2e-05,3.44629]
[1779397814727,32.07,77741.72,0.0,-0.98137,2e-05,3.44557]
[1779397819762,32.07,77742.05,0.0,-0.98137,2e-05,3.44664]
[1779397824797,32.07,77741.35,0.0,-0.98138,2e-05,3.44462]
[1779397829832,32.07,77742.06,0.0,-0.98137,2e-05,3.44681]
[1779397834868,32.07,77741.67,0.0,-0.98138,2e-05,3.44383]
[1779397839902,32.07,77743.72,0.0,-0.98134,2e-05,3.45003]
[1779397844938,32.07,77744.23,0.0,-0.98133,2e-05,3.45158]
[1779397849972,32.07,77743.56,0.0,-0.98135,2e-05,3.44958]
[1779397855012,32.07,77741.99,0.0,-0.98138,2e-05,3.44488]
[1779397860047,32.07,77742.85,0.0,-0.98136,2e-05,3.44751]
[1779397866573,32.07,77744.22,0.0,-0.98133,2e-05,3.45169]
[1779397872131,32.07,77738.56,0.0,-0.98144,2e-05,3.43469]
[1779397873136,32.07,77739.28,0.0,-0.98143,2e-05,3.43687]
[1779397878172,32.07,77732.09,0.0,-0.98156,2e-05,3.41544]
[1779397879179,32.07,77730.47,0.0,-0.98159,2e-05,3.41067]
[1779397884222,32.07,77727.59,0.0,-0.98164,2e-05,3.40247]
[1779397886713,32.07,77722.91,0.0,-0.98173,2e-05,3.3889]
[1779397892272,32.08,77722.75,0.0,-0.98173,2e-05,3.38729]
[1779397897306,32.08,77721.44,0.0,-0.98175,2e-05,3.38405]
[1779397902343,32.08,77720.79,0.0,-0.98176,2e-05,3.38278]
[1779397906854,32.08,77713.75,0.0,-0.98189,2e-05,3.36249]
[1779397907380,32.08,77713.75,0.0,-0.98189,2e-05,3.36268]
[1779397912418,32.08,77714.76,0.0,-0.98186,2e-05,3.36664]
[1779397917451,32.08,77718.97,0.0,-0.98178,2e-05,3.38002]
[1779397922486,32.09,77718.24,0.0,-0.98179,2e-05,3.37877]
[1779397927521,32.09,77719.27,0.0,-0.98176,2e-05,3.38273]
[1779397928528,32.09,77725.63,0.0,-0.98164,2e-05,3.40175]
[1779397933562,32.09,77726.02,0.0,-0.98163,2e-05,3.40361]
[1779397938598,32.09,77725.77,0.0,-0.98163,2e-05,3.40355]
[1779397946654,32.09,77725.4,0.0,-0.98163,2e-05,3.4035]
[1779397954710,32.1,77722.67,0.0,-0.98168,2e-05,3.39466]
[1779397959745,32.1,77722.78,0.0,-0.98168,2e-05,3.39577]
[1779397964780,32.1,77723.23,0.0,-0.98166,2e-05,3.39795]
[1779397969821,32.1,77723.48,0.0,-0.98165,2e-05,3.39958]
[1779397974854,32.1,77723.73,0.0,-0.98164,2e-05,3.40125]
[1779397977875,32.11,77719.07,0.0,-0.98173,2e-05,3.38801]
[1779397982910,32.11,77718.57,0.0,-0.98173,2e-05,3.38758]
[1779397986939,32.11,77710.45,0.0,-0.98187,2e-05,3.36441]
[1779397987945,32.11,77710.45,0.0,-0.98187,2e-05,3.36465]
[1779397992980,32.11,77712.89,0.0,-0.98182,2e-05,3.37303]
[1779397997008,32.11,77717.56,0.0,-0.98173,2e-05,3.3877]
[1779398005064,32.12,77720.86,0.0,-0.98166,2e-05,3.39902]
[1779398010101,32.12,77720.25,0.0,-0.98166,2e-05,3.39813]
[1779398012113,32.12,77713.02,0.0,-0.9818,2e-05,3.37523]
[1779398014128,32.12,77711.61,0.0,-0.98183,2e-05,3.37152]
[1779398025208,32.13,77713.61,0.0,-0.98177,2e-05,3.37986]
[1779398030239,32.13,77709.54,0.0,-0.98184,2e-05,3.36895]
[1779398035276,32.13,77707.94,0.0,-0.98186,2e-05,3.36546]
[1779398043330,32.14,77710.32,0.0,-0.98181,2e-05,3.37448]
[1779398048364,32.14,77714.43,0.0,-0.98172,2e-05,3.38787]
[1779398054406,32.14,77715.46,0.0,-0.98169,2e-05,3.39256]
[1779398059442,32.14,77720.6,0.0,-0.98159,2e-05,3.40868]
[1779398061457,32.14,77725.29,0.0,-0.9815,2e-05,3.42323]
[1779398062465,32.15,77733.22,0.0,-0.98135,2e-05,3.44709]
[1779398067985,32.15,77733.68,0.0,-0.98134,2e-05,3.44908]
[1779398073542,32.15,77732.32,0.0,-0.98137,2e-05,3.44385]
[1779398078577,32.15,77733.44,0.0,-0.98135,2e-05,3.44782]
[1779398083611,32.15,77732.39,0.0,-0.98136,2e-05,3.4453]
[1779398090662,32.15,77730.98,0.0,-0.98138,2e-05,3.44203]
[1779398096703,32.15,77726.57,0.0,-0.98146,2e-05,3.42963]
[1779398101738,32.16,77726.77,0.0,-0.98145,2e-05,3.43084]
[1779398105766,32.16,77734.46,0.0,-0.9813,2e-05,3.45427]
[1779398109794,32.16,77737.67,0.0,-0.98124,2e-05,3.46413]
[1779398114829,32.15,77736.87,0.0,-0.98127,2e-05,3.45927]
[1779398122891,32.14,77734.93,0.0,-0.98134,2e-05,3.4485]
[1779398128932,32.13,77732.52,0.0,-0.98141,2e-05,3.43762]
[1779398133967,32.13,77730.97,0.0,-0.98147,2e-05,3.42811]
[1779398141017,32.12,77730.78,0.0,-0.9815,2e-05,3.4234]
[1779398148065,32.11,77729.56,0.0,-0.98155,2e-05,3.41566]
[1779398154107,32.1,77728.26,0.0,-0.98159,2e-05,3.40832]
[1779398159142,32.1,77727.23,0.0,-0.98163,2e-05,3.40241]
[1779398163170,32.09,77717.18,0.0,-0.98183,2e-05,3.3704]
[1779398164177,32.09,77717.67,0.0,-0.98182,2e-05,3.37135]
[1779398169212,32.09,77718.95,0.0,-0.98182,2e-05,3.37269]
[1779398174247,32.08,77720.43,0.0,-0.9818,2e-05,3.37471]
[1779398180289,32.07,77720.69,0.0,-0.98182,2e-05,3.37265]
[1779398185325,32.07,77720.19,0.0,-0.98184,2e-05,3.36891]
[1779398190360,32.06,77721.08,0.0,-0.98184,2e-05,3.36933]
[1779398195394,32.06,77722.42,0.0,-0.98184,2e-05,3.36922]
[1779398200430,32.05,77722.68,0.0,-0.98185,2e-05,3.36776]
[1779398205465,32.05,77724.04,0.0,-0.98184,2e-05,3.36952]
[1779398208972,32.05,77718.75,0.0,-0.98194,2e-05,3.35214]
[1779398214527,32.04,77719.29,0.0,-0.98195,2e-05,3.35167]
[1779398219569,32.04,77720.11,0.0,-0.98195,2e-05,3.35163]
[1779398224601,32.03,77720.47,0.0,-0.98195,2e-05,3.35069]
[1779398231650,32.03,77720.68,0.0,-0.98197,2e-05,3.34852]
[1779398235678,32.02,77728.35,0.0,-0.98184,2e-05,3.36952]
[1779398240713,32.02,77726.58,0.0,-0.98188,2e-05,3.36225]
[1779398246755,32.01,77725.44,0.0,-0.98192,2e-05,3.35655]
[1779398251789,32.01,77724.21,0.0,-0.98196,2e-05,3.34923]
[1779398256826,32.01,77724.93,0.0,-0.98196,2e-05,3.34957]
[1779398262867,32.0,77724.94,0.0,-0.98197,2e-05,3.34751]
[1779398267902,32.0,77724.9,0.0,-0.98198,2e-05,3.34569]
[1779398273943,31.99,77728.07,0.0,-0.98194,2e-05,3.35299]
[1779398278979,31.99,77728.48,0.0,-0.98194,2e-05,3.3525]
[1779398284020,31.99,77725.58,0.0,-0.98201,2e-05,3.34231]
[1779398289052,31.98,77725.97,0.0,-0.98201,2e-05,3.34188]
[1779398294086,31.98,77725.82,0.0,-0.98202,2e-05,3.33988]
[1779398299125,31.98,77730.75,0.0,-0.98194,2e-05,3.3529]
[1779398301135,31.97,77734.91,0.0,-0.98187,2e-05,3.36452]
[1779398303150,31.97,77734.69,0.0,-0.98188,2e-05,3.36315]
[1779398309679,31.97,77733.93,0.0,-0.98191,2e-05,3.35829]
[1779398315233,31.96,77733.93,0.0,-0.98193,2e-05,3.35457]
[1779398321275,31.96,77734.36,0.0,-0.98193,2e-05,3.35354]
[1779398326312,31.95,77737.17,0.0,-0.9819,2e-05,3.3599]
[1779398331346,31.95,77734.92,0.0,-0.98195,2e-05,3.35125]
[1779398336380,31.95,77733.82,0.0,-0.98198,2e-05,3.34603]
[1779398341416,31.94,77735.04,0.0,-0.98197,2e-05,3.34762]
[1779398346452,31.94,77733.97,0.0,-0.982,2e-05,3.34244]
[1779398349959,31.93,77725.04,0.0,-0.98218,2e-05,3.31465]
[1779398355514,31.93,77725.18,0.0,-0.98219,2e-05,3.31331]
[1779398361562,31.93,77724.48,0.0,-0.98221,2e-05,3.30922]
[1779398364577,31.92,77718.38,0.0,-0.98233,2e-05,3.29044]
[1779398367598,31.92,77716.8,0.0,-0.98236,2e-05,3.28498]
[1779398373120,31.92,77717.94,0.0,-0.98236,2e-05,3.28487]
[1779398379682,31.92,77719.1,0.0,-0.98235,2e-05,3.28673]
[1779398384717,31.91,77721.32,0.0,-0.98232,2e-05,3.29157]
[1779398389755,31.91,77722.36,0.0,-0.98231,2e-05,3.29319]
[1779398396804,31.9,77720.96,0.0,-0.98235,2e-05,3.2872]
[1779398403331,31.9,77719.04,0.0,-0.98239,2e-05,3.28009]
[1779398408888,31.9,77720.19,0.0,-0.98238,2e-05,3.28193]
[1779398413924,31.9,77723.49,0.0,-0.98233,2e-05,3.29023]
[1779398418959,31.89,77724.99,0.0,-0.98231,2e-05,3.2933]
[1779398423994,31.89,77724.83,0.0,-0.98232,2e-05,3.29153]
[1779398432049,31.89,77725.4,0.0,-0.98233,2e-05,3.28934]
[1779398439100,31.88,77726.81,0.0,-0.98232,2e-05,3.2917]
[1779398446149,31.88,77727.08,0.0,-0.98232,2e-05,3.29076]
[1779398451185,31.87,77726.76,0.0,-0.98234,2e-05,3.28863]
[1779398458234,31.87,77727.43,0.0,-0.98234,2e-05,3.2889]
[1779398464275,31.87,77728.88,0.0,-0.98232,2e-05,3.29165]
[1779398470317,31.86,77729.62,0.0,-0.98232,2e-05,3.29227]
[1779398473342,31.86,77736.01,0.0,-0.9822,2e-05,3.31017]
[1779398478374,31.86,77734.95,0.0,-0.98223,2e-05,3.30565]
[1779398482402,31.86,77731.31,0.0,-0.98231,2e-05,3.29396]
[1779398487437,31.86,77730.41,0.0,-0.98233,2e-05,3.29018]
[1779398492471,31.85,77727.17,0.0,-0.9824,2e-05,3.27787]
[1779398497509,31.85,77726.6,0.0,-0.98242,2e-05,3.2752]
[1779398504035,31.85,77726.56,0.0,-0.98243,2e-05,3.27368]
[1779398509590,31.85,77726.91,0.0,-0.98243,2e-05,3.27371]
[1779398520667,31.84,77726.52,0.0,-0.98245,2e-05,3.27035]
[1779398525703,31.84,77729.94,0.0,-0.9824,2e-05,3.2793]
[1779398531744,31.84,77733.87,0.0,-0.98233,2e-05,3.28947]
[1779398537786,31.83,77734.1,0.0,-0.98234,2e-05,3.28881]
[1779398544314,31.83,77732.94,0.0,-0.98237,2e-05,3.28397]
[1779398549875,31.83,77732.33,0.0,-0.98239,2e-05,3.28101]
[1779398554911,31.83,77729.44,0.0,-0.98245,2e-05,3.26989]
[1779398557927,31.82,77725.34,0.0,-0.98253,2e-05,3.25753]
[1779398562963,31.82,77724.58,0.0,-0.98255,2e-05,3.25464]
[1779398567998,31.82,77726.89,0.0,-0.98251,2e-05,3.26067]
[1779398574525,31.82,77727.18,0.0,-0.98251,2e-05,3.26064]
[1779398584597,31.82,77727.52,0.0,-0.98251,2e-05,3.26029]
[1779398591158,31.81,77727.7,0.0,-0.98251,2e-05,3.25992]
[1779398596193,31.81,77728.11,0.0,-0.98251,2e-05,3.26051]
[1779398601229,31.81,77728.37,0.0,-0.98251,2e-05,3.26067]
[1779398609770,31.81,77728.51,0.0,-0.98251,2e-05,3.26015]
[1779398617342,31.81,77728.53,0.0,-0.98253,2e-05,3.2575]
[1779398622379,31.81,77728.73,0.0,-0.98253,2e-05,3.25754]
[1779398629429,31.81,77728.49,0.0,-0.98254,2e-05,3.2561]
[1779398630436,31.81,77736.81,0.0,-0.98239,2e-05,3.28021]
[1779398631442,31.81,77743.71,0.0,-0.98226,2e-05,3.30025]
[1779398632449,31.8,77746.15,0.0,-0.98222,2e-05,3.30723]
[1779398638491,31.8,77745.09,0.0,-0.98225,2e-05,3.30289]
[1779398642521,31.8,77739.93,0.0,-0.98235,2e-05,3.28696]
[1779398649570,31.8,77736.86,0.0,-0.98241,2e-05,3.27674]
[1779398654606,31.8,77735.83,0.0,-0.98243,2e-05,3.27294]
[1779398659640,31.79,77736.0,0.0,-0.98244,2e-05,3.27255]
[1779398664677,31.79,77734.34,0.0,-0.98247,2e-05,3.26679]
[1779398669711,31.79,77733.85,0.0,-0.98249,2e-05,3.26439]
[1779398674747,31.79,77733.36,0.0,-0.98251,2e-05,3.26015]
[1779398680788,31.79,77732.33,0.0,-0.98254,2e-05,3.25593]
[1779398687836,31.78,77731.51,0.0,-0.98256,2e-05,3.2521]
[1779398693879,31.78,77730.27,0.0,-0.98259,2e-05,3.24727]
[1779398699920,31.78,77729.84,0.0,-0.98261,2e-05,3.24478]
[1779398701419,31.78,77723.14,0.0,-0.98273,2e-05,3.225]
[1779398702942,31.78,77717.03,0.0,-0.98284,2e-05,3.20724]
[1779398703969,31.77,77718.05,0.0,-0.98282,2e-05,3.21003]
[1779398711485,31.77,77719.24,0.0,-0.98281,2e-05,3.21233]
[1779398721556,31.77,77720.18,0.0,-0.9828,2e-05,3.21374]
[1779398728137,31.77,77723.47,0.0,-0.98274,2e-05,3.22243]
[1779398737202,31.77,77724.28,0.0,-0.98275,2e-05,3.22201]
[1779398744716,31.76,77725.02,0.0,-0.98274,2e-05,3.22348]
[1779398750293,31.76,77725.34,0.0,-0.98273,2e-05,3.22385]
[1779398755793,31.76,77725.76,0.0,-0.98273,2e-05,3.22463]
[1779398761371,31.76,77725.43,0.0,-0.98274,2e-05,3.22318]
[1779398763386,31.76,77730.1,0.0,-0.98266,2e-05,3.23646]
[1779398768419,31.76,77730.88,0.0,-0.98265,2e-05,3.23814]
[1779398774463,31.76,77729.42,0.0,-0.98268,2e-05,3.23317]
[1779398779499,31.76,77728.96,0.0,-0.98269,2e-05,3.23119]
[1779398784533,31.76,77728.21,0.0,-0.98271,2e-05,3.22835]
[1779398789567,31.75,77728.43,0.0,-0.98271,2e-05,3.22829]
[1779398795608,31.75,77728.15,0.0,-0.98273,2e-05,3.22482]
[1779398800644,31.75,77732.24,0.0,-0.98266,2e-05,3.23591]
[1779398802659,31.75,77723.69,0.0,-0.98281,2e-05,3.2109]
[1779398803671,31.75,77723.14,0.0,-0.98282,2e-05,3.20919]
[1779398809716,31.75,77719.37,0.0,-0.98289,2e-05,3.19772]
[1779398816216,31.75,77719.94,0.0,-0.98289,2e-05,3.19875]
[1779398821797,31.75,77721.92,0.0,-0.98286,2e-05,3.20401]
[1779398826832,31.74,77722.91,0.0,-0.98284,2e-05,3.20634]
[1779398831866,31.74,77724.04,0.0,-0.98282,2e-05,3.20904]
[1779398836903,31.74,77724.27,0.0,-0.98282,2e-05,3.20912]
[1779398840929,31.74,77730.24,0.0,-0.98272,2e-05,3.22584]
[1779398841939,31.74,77731.22,0.0,-0.9827,2e-05,3.22852]
[1779398846971,31.74,77733.09,0.0,-0.98268,2e-05,3.23313]
[1779398853015,31.74,77732.26,0.0,-0.98271,2e-05,3.22791]
[1779398858050,31.73,77731.46,0.0,-0.98273,2e-05,3.22477]
[1779398863085,31.73,77724.74,0.0,-0.98285,2e-05,3.20461]
[1779398866566,31.73,77725.34,0.0,-0.98284,2e-05,3.20584]
[1779398876637,31.73,77725.8,0.0,-0.98284,2e-05,3.20601]
[1779398883232,31.73,77727.16,0.0,-0.98282,2e-05,3.20917]
[1779398888260,31.73,77727.22,0.0,-0.98282,2e-05,3.20883]
[1779398893301,31.73,77722.79,0.0,-0.98291,2e-05,3.19566]
[1779398899341,31.72,77723.48,0.0,-0.9829,2e-05,3.19713]
[1779398906847,31.72,77721.77,0.0,-0.98293,2e-05,3.19164]
[1779398913437,31.72,77722.6,0.0,-0.98293,2e-05,3.19163]
[1779398918471,31.72,77723.87,0.0,-0.98291,2e-05,3.1948]
[1779398924514,31.72,77724.03,0.0,-0.98291,2e-05,3.1947]
[1779398926999,31.72,77746.78,0.0,-0.9825,2e-05,3.26028]
[1779398927536,31.72,77746.78,0.0,-0.9825,2e-05,3.26083]
[1779398932570,31.73,77746.87,0.0,-0.98248,2e-05,3.26382]
[1779398937605,31.73,77743.02,0.0,-0.98253,2e-05,3.25539]
[1779398943648,31.73,77740.51,0.0,-0.98259,2e-05,3.24692]
[1779398949690,31.73,77738.18,0.0,-0.98264,2e-05,3.23907]
[1779398955732,31.73,77732.96,0.0,-0.98274,2e-05,3.22296]
[1779398961774,31.72,77731.86,0.0,-0.98276,2e-05,3.2188]
[1779398966809,31.72,77732.01,0.0,-0.98276,2e-05,3.21837]
[1779398971844,31.72,77732.34,0.0,-0.98277,2e-05,3.21669]
[1779398976879,31.72,77730.78,0.0,-0.98281,2e-05,3.21138]
[1779398981915,31.72,77727.64,0.0,-0.98287,2e-05,3.20156]
[1779398986950,31.71,77728.95,0.0,-0.98285,2e-05,3.20461]
[1779398991985,31.71,77728.77,0.0,-0.98285,2e-05,3.20343]
[1779398996018,31.71,77736.83,0.0,-0.98271,2e-05,3.22617]
[1779398997023,31.71,77757.93,0.0,-0.98233,2e-05,3.28747]
[1779398998029,31.71,77759.0,0.0,-0.98231,2e-05,3.29112]
[1779399003066,31.72,77756.53,0.0,-0.98234,2e-05,3.28637]
[1779399009107,31.71,77754.95,0.0,-0.98238,2e-05,3.28014]
[1779399017162,31.71,77753.49,0.0,-0.98242,2e-05,3.2737]
[1779399023204,31.71,77752.01,0.0,-0.98246,2e-05,3.2678]
[1779399027233,31.7,77742.87,0.0,-0.98263,2e-05,3.24018]
[1779399028714,31.7,77743.14,0.0,-0.98263,2e-05,3.24054]
[1779399034282,31.7,77741.24,0.0,-0.98268,2e-05,3.23217]
[1779399036296,31.7,77738.99,0.0,-0.98272,2e-05,3.2253]
[1779399041333,31.7,77740.41,0.0,-0.9827,2e-05,3.22852]
[1779399046365,31.7,77743.59,0.0,-0.98265,2e-05,3.23681]
[1779399053416,31.69,77744.06,0.0,-0.98265,2e-05,3.23688]
[1779399058925,31.69,77745.9,0.0,-0.98262,2e-05,3.2411]
[1779399065497,31.69,77745.9,0.0,-0.98263,2e-05,3.23981]
[1779399075571,31.68,77748.24,0.0,-0.9826,2e-05,3.24475]
[1779399082619,31.68,77749.02,0.0,-0.98259,2e-05,3.24572]
[1779399087653,31.68,77749.85,0.0,-0.98258,2e-05,3.24724]
[1779399099212,31.68,77741.75,0.0,-0.98275,2e-05,3.22014]
[1779399102761,31.67,77741.74,0.0,-0.98275,2e-05,3.2197]
[1779399107796,31.67,77742.67,0.0,-0.98274,2e-05,3.22188]
[1779399117864,31.67,77743.95,0.0,-0.98272,2e-05,3.22458]
[1779399127934,31.67,77745.89,0.0,-0.98269,2e-05,3.22924]
[1779399132972,31.67,77741.7,0.0,-0.98277,2e-05,3.21671]
[1779399139014,31.67,77743.14,0.0,-0.98275,2e-05,3.22055]
[1779399150094,31.67,77743.79,0.0,-0.98274,2e-05,3.22196]
[1779399155128,31.67,77737.05,0.0,-0.98287,2e-05,3.20057]
[1779399162178,31.67,77737.25,0.0,-0.98287,2e-05,3.2011]
[1779399170234,31.67,77735.06,0.0,-0.98291,2e-05,3.19463]
[1779399175269,31.67,77732.14,0.0,-0.98296,2e-05,3.18609]
[1779399180305,31.67,77730.49,0.0,-0.98299,2e-05,3.18119]
[1779399185339,31.67,77726.45,0.0,-0.98306,2e-05,3.16951]
[1779399191380,31.66,77726.4,0.0,-0.98306,2e-05,3.16921]
[1779399196416,31.66,77724.82,0.0,-0.98309,2e-05,3.16455]
[1779399202953,31.66,77725.23,0.0,-0.98308,2e-05,3.16554]
[1779399208499,31.66,77727.55,0.0,-0.98305,2e-05,3.17195]
[1779399214542,31.66,77727.47,0.0,-0.98306,2e-05,3.16962]
[1779399219576,31.66,77727.25,0.0,-0.98306,2e-05,3.16872]
[1779399225621,31.66,77726.71,0.0,-0.98307,2e-05,3.16685]
[1779399230659,31.66,77728.27,0.0,-0.98305,2e-05,3.17102]
[1779399236701,31.66,77731.33,0.0,-0.983,2e-05,3.17924]
[1779399241739,31.66,77730.33,0.0,-0.98302,2e-05,3.17595]
[1779399246773,31.66,77729.55,0.0,-0.98304,2e-05,3.17329]
[1779399253306,31.66,77729.46,0.0,-0.98304,2e-05,3.17252]
[1779399259866,31.66,77725.46,0.0,-0.98311,2e-05,3.16054]
[1779399264901,31.65,77725.94,0.0,-0.98311,2e-05,3.16155]
[1779399270945,31.65,77728.16,0.0,-0.98307,2e-05,3.16739]
[1779399275979,31.65,77727.33,0.0,-0.9831,2e-05,3.16287]
[1779399280014,31.65,77737.5,0.0,-0.98292,2e-05,3.19167]
[1779399285041,31.65,77738.0,0.0,-0.98292,2e-05,3.19252]
[1779399290076,31.65,77738.37,0.0,-0.98291,2e-05,3.19303]
[1779399295112,31.65,77736.06,0.0,-0.98296,2e-05,3.18586]
[1779399300146,31.65,77738.27,0.0,-0.98292,2e-05,3.1917]
[1779399305181,31.65,77738.7,0.0,-0.98292,2e-05,3.19244]
[1779399310220,31.65,77739.61,0.0,-0.9829,2e-05,3.19457]
[1779399311223,31.65,77747.22,0.0,-0.98277,2e-05,3.21642]
[1779399312230,31.64,77749.29,0.0,-0.98273,2e-05,3.22227]
[1779399317265,31.64,77751.85,0.0,-0.98269,2e-05,3.22899]
[1779399322303,31.64,77751.84,0.0,-0.98269,2e-05,3.22823]
[1779399327335,31.64,77751.85,0.0,-0.9827,2e-05,3.22756]
[1779399332371,31.64,77751.27,0.0,-0.98272,2e-05,3.22342]
[1779399337405,31.64,77750.83,0.0,-0.98273,2e-05,3.22155]
[1779399342440,31.64,77750.2,0.0,-0.98275,2e-05,3.21916]
[1779399347475,31.64,77749.64,0.0,-0.98276,2e-05,3.21701]
[1779399352510,31.63,77749.22,0.0,-0.98277,2e-05,3.2153]
[1779399354524,31.63,77724.93,0.0,-0.9832,2e-05,3.14545]
[1779399355531,31.63,77717.06,0.0,-0.98334,2e-05,3.12316]
[1779399356539,31.63,77720.01,0.0,-0.98329,2e-05,3.13157]
[1779399360565,31.63,77721.1,0.0,-0.98327,2e-05,3.13479]
[1779399365601,31.63,77723.46,0.0,-0.98323,2e-05,3.14157]
[1779399370636,31.63,77726.95,0.0,-0.98317,2e-05,3.1515]
[1779399372650,31.63,77729.58,0.0,-0.98312,2e-05,3.15895]
[1779399376678,31.63,77735.5,0.0,-0.98302,2e-05,3.17572]
[1779399381713,31.63,77739.49,0.0,-0.98295,2e-05,3.18684]
[1779399388761,31.63,77743.05,0.0,-0.98289,2e-05,3.19653]
[1779399394299,31.63,77743.83,0.0,-0.98289,2e-05,3.19651]
[1779399399844,31.63,77744.09,0.0,-0.98289,2e-05,3.19689]
[1779399404874,31.63,77744.9,0.0,-0.98287,2e-05,3.1988]
[1779399409909,31.63,77745.5,0.0,-0.98286,2e-05,3.20063]
[1779399414944,31.63,77746.47,0.0,-0.98285,2e-05,3.20305]
[1779399420987,31.63,77747.34,0.0,-0.98283,2e-05,3.2051]
[1779399424513,31.63,77741.58,0.0,-0.98294,2e-05,3.18827]
[1779399425015,31.63,77741.58,0.0,-0.98294,2e-05,3.18823]
[1779399429043,31.63,77734.92,0.0,-0.98306,2e-05,3.169]
[1779399430049,31.63,77727.49,0.0,-0.98319,2e-05,3.14782]
[1779399435084,31.63,77724.59,0.0,-0.98324,2e-05,3.13976]
[1779399440118,31.63,77723.66,0.0,-0.98325,2e-05,3.13733]
[1779399446161,31.63,77723.8,0.0,-0.98325,2e-05,3.13796]
[1779399453210,31.63,77722.83,0.0,-0.98327,2e-05,3.1337]
[1779399459252,31.63,77723.57,0.0,-0.98326,2e-05,3.13607]
[1779399464794,31.63,77724.03,0.0,-0.98325,2e-05,3.13758]
[1779399472342,31.63,77727.21,0.0,-0.98319,2e-05,3.14689]
[1779399478389,31.63,77726.48,0.0,-0.9832,2e-05,3.145]
[1779399483425,31.63,77726.7,0.0,-0.9832,2e-05,3.1458]
[1779399488460,31.63,77729.52,0.0,-0.98315,2e-05,3.15397]
[1779399493496,31.63,77728.43,0.0,-0.98317,2e-05,3.15105]
[1779399498529,31.63,77728.16,0.0,-0.98317,2e-05,3.15052]
[1779399504572,31.63,77727.84,0.0,-0.98317,2e-05,3.14995]
[1779399509607,31.63,77727.71,0.0,-0.98317,2e-05,3.14991]
[1779399514643,31.63,77729.07,0.0,-0.98316,2e-05,3.15233]
[1779399520685,31.64,77728.68,0.0,-0.98316,2e-05,3.15164]
[1779399526726,31.64,77726.15,0.0,-0.9832,2e-05,3.14492]
[1779399531762,31.64,77727.64,0.0,-0.98317,2e-05,3.14959]
[1779399536797,31.64,77726.81,0.0,-0.98319,2e-05,3.14763]
[1779399542839,31.64,77726.86,0.0,-0.98318,2e-05,3.14817]
[1779399551901,31.64,77726.43,0.0,-0.98319,2e-05,3.14737]
[1779399557947,31.64,77726.37,0.0,-0.98319,2e-05,3.14739]
[1779399562980,31.64,77726.44,0.0,-0.98318,2e-05,3.1477]
[1779399572043,31.64,77726.15,0.0,-0.9832,2e-05,3.14522]
[1779399577078,31.64,77726.25,0.0,-0.9832,2e-05,3.14554]
[1779399583120,31.64,77726.16,0.0,-0.9832,2e-05,3.14529]
[1779399588154,31.64,77726.11,0.0,-0.9832,2e-05,3.14514]
[1779399595713,31.64,77723.2,0.0,-0.98325,2e-05,3.13693]
[1779399601256,31.64,77725.8,0.0,-0.9832,2e-05,3.1443]
[1779399603265,31.64,77716.49,0.0,-0.98337,2e-05,3.11795]
[1779399607293,31.64,77710.5,0.0,-0.98347,2e-05,3.10122]
[1779399612329,31.64,77705.37,0.0,-0.98356,2e-05,3.08708]
[1779399617363,31.64,77701.03,0.0,-0.98363,2e-05,3.07528]
[1779399622400,31.64,77699.72,0.0,-0.98365,2e-05,3.07202]
[1779399627434,31.64,77695.38,0.0,-0.98372,2e-05,3.06034]
[1779399630456,31.65,77690.38,0.0,-0.9838,2e-05,3.04676]
[1779399635491,31.65,77688.58,0.0,-0.98384,2e-05,3.04066]
[1779399640525,31.65,77688.9,0.0,-0.98383,2e-05,3.04221]
[1779399645565,31.65,77687.27,0.0,-0.98385,2e-05,3.03837]
[1779399650597,31.65,77683.73,0.0,-0.98391,2e-05,3.0293]
[1779399655632,31.65,77680.63,0.0,-0.98395,2e-05,3.02151]
[1779399657648,31.65,77675.65,0.0,-0.98404,2e-05,3.00814]
[1779399662697,31.66,77672.3,0.0,-0.98409,2e-05,2.99987]
[1779399667726,31.66,77664.17,0.0,-0.98422,2e-05,2.97856]
[1779399671754,31.66,77663.61,0.0,-0.98422,2e-05,2.9779]
[1779399676789,31.66,77662.75,0.0,-0.98423,2e-05,2.97668]
[1779399681824,31.67,77664.8,0.0,-0.98419,2e-05,2.98339]
[1779399688873,31.67,77666.16,0.0,-0.98415,2e-05,2.98857]
[1779399693908,31.67,77667.48,0.0,-0.98414,2e-05,2.99146]
[1779399700957,31.67,77668.33,0.0,-0.98411,2e-05,2.99513]
[1779399706493,31.68,77668.47,0.0,-0.9841,2e-05,2.99664]
[1779399709513,31.68,77673.79,0.0,-0.98401,2e-05,3.01178]
[1779399712037,31.68,77677.04,0.0,-0.98395,2e-05,3.02103]
[1779399718079,31.68,77680.52,0.0,-0.98389,2e-05,3.03146]
[1779399724618,31.68,77681.55,0.0,-0.98387,2e-05,3.03526]
[1779399730168,31.68,77683.61,0.0,-0.98383,2e-05,3.04175]
[1779399735199,31.69,77683.54,0.0,-0.98382,2e-05,3.04221]
[1779399740234,31.69,77685.29,0.0,-0.98379,2e-05,3.0477]
[1779399745271,31.69,77685.94,0.0,-0.98378,2e-05,3.05013]
[1779399752320,31.69,77686.14,0.0,-0.98378,2e-05,3.04982]
[1779399757356,31.69,77682.34,0.0,-0.98384,2e-05,3.03997]
[1779399761384,31.69,77676.78,0.0,-0.98393,2e-05,3.02522]
[1779399766419,31.7,77673.36,0.0,-0.98398,2e-05,3.01662]
[1779399771453,31.7,77668.06,0.0,-0.98406,2e-05,3.00296]
[1779399780516,31.7,77665.48,0.0,-0.9841,2e-05,2.99751]
[1779399785552,31.7,77662.61,0.0,-0.98414,2e-05,2.99056]
[1779399791596,31.71,77657.38,0.0,-0.98422,2e-05,2.97742]
[1779399795628,31.71,77648.09,0.0,-0.98437,2e-05,2.95298]
[1779399796635,31.71,77646.44,0.0,-0.98439,2e-05,2.94875]
[1779399801670,31.71,77645.24,0.0,-0.9844,2e-05,2.94675]
[1779399806708,31.71,77646.81,0.0,-0.98437,2e-05,2.95223]
[1779399807715,31.71,77653.53,0.0,-0.98426,2e-05,2.97068]
[1779399808723,31.71,77655.19,0.0,-0.98423,2e-05,2.9754]
[1779399813757,31.72,77658.08,0.0,-0.98418,2e-05,2.98255]
[1779399820805,31.72,77659.93,0.0,-0.98415,2e-05,2.98894]
[1779399827855,31.72,77663.41,0.0,-0.98408,2e-05,2.99981]
[1779399832890,31.72,77656.25,0.0,-0.98419,2e-05,2.9813]
[1779399833897,31.73,77656.38,0.0,-0.98419,2e-05,2.98189]
[1779399838932,31.73,77651.75,0.0,-0.98426,2e-05,2.97057]
[1779399841953,31.73,77658.58,0.0,-0.98414,2e-05,2.98995]
[1779399843966,31.73,77662.0,0.0,-0.98408,2e-05,2.99975]
[1779399849003,31.73,77666.03,0.0,-0.984,2e-05,3.01187]
[1779399853044,31.74,77677.18,0.0,-0.98381,2e-05,3.04341]
[1779399854052,31.74,77677.37,0.0,-0.98381,2e-05,3.04409]
[1779399857072,31.74,77680.86,0.0,-0.98375,2e-05,3.05419]
[1779399861100,31.74,77674.72,0.0,-0.98385,2e-05,3.03776]
[1779399867142,31.74,77672.16,0.0,-0.98388,2e-05,3.03154]
[1779399872177,31.74,77665.54,0.0,-0.984,2e-05,3.01226]
[1779399877212,31.74,77663.64,0.0,-0.98403,2e-05,3.00774]
[1779399883254,31.74,77661.04,0.0,-0.98407,2e-05,3.00141]
[1779399891310,31.75,77660.02,0.0,-0.98408,2e-05,2.99962]
[1779399896344,31.75,77656.04,0.0,-0.98414,2e-05,2.98933]
[1779399902386,31.75,77655.11,0.0,-0.98415,2e-05,2.98753]
[1779399906415,31.75,77652.02,0.0,-0.9842,2e-05,2.97983]
[1779399911450,31.75,77654.42,0.0,-0.98415,2e-05,2.98713]
[1779399917492,31.76,77656.56,0.0,-0.98411,2e-05,2.99388]
[1779399924542,31.76,77655.98,0.0,-0.98411,2e-05,2.99342]
[1779399929578,31.76,77656.87,0.0,-0.98409,2e-05,2.99667]
[1779399934613,31.76,77658.16,0.0,-0.98408,2e-05,2.99935]
[1779399939650,31.76,77659.72,0.0,-0.98405,2e-05,3.0045]
[1779399944684,31.77,77659.47,0.0,-0.98404,2e-05,3.00475]
[1779399949719,31.77,77660.4,0.0,-0.98402,2e-05,3.00827]
[1779399958782,31.77,77662.0,0.0,-0.98398,2e-05,3.01438]
[1779399967845,31.78,77662.88,0.0,-0.98396,2e-05,3.01852]
[1779399972880,31.78,77664.25,0.0,-0.98393,2e-05,3.02323]
[1779399977915,31.78,77664.88,0.0,-0.98391,2e-05,3.02591]
[1779399982950,31.78,77663.73,0.0,-0.98393,2e-05,3.02371]
[1779399988992,31.79,77664.06,0.0,-0.98391,2e-05,3.02578]
[1779399994036,31.79,77666.3,0.0,-0.98388,2e-05,3.03114]
[1779400000071,31.79,77668.62,0.0,-0.98383,2e-05,3.0386]
[1779400005105,31.79,77668.82,0.0,-0.98383,2e-05,3.04002]
[1779400010141,31.79,77668.92,0.0,-0.98382,2e-05,3.04117]
[1779400017188,31.8,77668.1,0.0,-0.98382,2e-05,3.04008]
[1779400022224,31.8,77668.31,0.0,-0.98382,2e-05,3.04146]
[1779400028266,31.8,77668.55,0.0,-0.98381,2e-05,3.04304]
[1779400033780,31.8,77667.86,0.0,-0.98381,2e-05,3.04202]
[1779400039342,31.8,77667.58,0.0,-0.98381,2e-05,3.04199]
[1779400044380,31.81,77665.38,0.0,-0.98384,2e-05,3.03672]
[1779400049413,31.81,77666.05,0.0,-0.98383,2e-05,3.03941]
[1779400054449,31.81,77664.07,0.0,-0.98387,2e-05,3.03303]
[1779400060491,31.81,77661.29,0.0,-0.98391,2e-05,3.02643]
[1779400065524,31.81,77657.48,0.0,-0.98396,2e-05,3.01697]
[1779400070560,31.82,77652.64,0.0,-0.98404,2e-05,3.00482]
[1779400074591,31.82,77651.19,0.0,-0.98405,2e-05,3.00208]
[1779400080631,31.82,77649.71,0.0,-0.98407,2e-05,2.99933]
[1779400086151,31.83,77641.82,0.0,-0.98419,2e-05,2.97949]
[1779400089692,31.83,77636.08,0.0,-0.98428,2e-05,2.96513]
[1779400092714,31.83,77627.38,0.0,-0.98442,2e-05,2.94263]
[1779400094731,31.83,77616.96,0.0,-0.98458,2e-05,2.91544]
[1779400095735,31.83,77607.84,0.0,-0.98473,2e-05,2.8916]
[1779400099767,31.84,77613.02,0.0,-0.98463,2e-05,2.90693]
[1779400104799,31.84,77618.54,0.0,-0.98453,2e-05,2.92352]
[1779400109833,31.85,77614.61,0.0,-0.98459,2e-05,2.91479]
[1779400114869,31.85,77614.08,0.0,-0.98459,2e-05,2.91337]
[1779400121918,31.85,77614.49,0.0,-0.98457,2e-05,2.91675]
[1779400126952,31.86,77613.32,0.0,-0.98458,2e-05,2.91517]
[1779400131987,31.86,77613.34,0.0,-0.98457,2e-05,2.91674]
[1779400137023,31.86,77612.9,0.0,-0.98457,2e-05,2.91706]
[1779400142059,31.87,77609.62,0.0,-0.98461,2e-05,2.90981]
[1779400147095,31.87,77609.61,0.0,-0.9846,2e-05,2.91131]
[1779400153138,31.88,77609.22,0.0,-0.9846,2e-05,2.91209]
[1779400160185,31.88,77609.53,0.0,-0.98458,2e-05,2.91502]
[1779400165221,31.88,77609.08,0.0,-0.98458,2e-05,2.91531]
[1779400170256,31.89,77608.99,0.0,-0.98457,2e-05,2.91656]
[1779400177791,31.89,77609.11,0.0,-0.98456,2e-05,2.9176]
[1779400183348,31.9,77608.47,0.0,-0.98456,2e-05,2.91741]
[1779400188381,31.9,77607.84,0.0,-0.98456,2e-05,2.91734]
[1779400193417,31.9,77607.41,0.0,-0.98456,2e-05,2.91785]
[1779400198452,31.91,77607.33,0.0,-0.98455,2e-05,2.9193]
[1779400204494,31.91,77605.93,0.0,-0.98456,2e-05,2.91762]
[1779400210536,31.92,77606.98,0.0,-0.98453,2e-05,2.92248]
[1779400218079,31.92,77607.57,0.0,-0.98451,2e-05,2.92681]
[1779400224636,31.93,77607.9,0.0,-0.98449,2e-05,2.92977]
[1779400229672,31.93,77608.6,0.0,-0.98447,2e-05,2.93336]
[1779400234707,31.94,77609.03,0.0,-0.98446,2e-05,2.93452]
[1779400239742,31.94,77608.68,0.0,-0.98445,2e-05,2.93529]
[1779400244784,31.95,77608.57,0.0,-0.98444,2e-05,2.93705]
[1779400249817,31.95,77608.77,0.0,-0.98443,2e-05,2.93928]
[1779400256868,31.96,77608.6,0.0,-0.98442,2e-05,2.94119]
[1779400261905,31.96,77608.89,0.0,-0.9844,2e-05,2.94331]
[1779400262911,31.96,77619.61,0.0,-0.98422,2e-05,2.97275]
[1779400263918,31.96,77626.15,0.0,-0.98411,2e-05,2.99069]
[1779400265933,31.96,77631.41,0.0,-0.98402,2e-05,3.00545]
[1779400268433,31.96,77634.87,0.0,-0.98396,2e-05,3.01527]
[1779400273989,31.96,77633.46,0.0,-0.98398,2e-05,3.01257]
[1779400279024,31.97,77633.82,0.0,-0.98397,2e-05,3.01446]
[1779400284058,31.97,77633.33,0.0,-0.98397,2e-05,3.01401]
[1779400289094,31.97,77632.09,0.0,-0.98399,2e-05,3.01148]
[1779400294129,31.97,77631.82,0.0,-0.98399,2e-05,3.00986]
[1779400299166,31.97,77630.95,0.0,-0.984,2e-05,3.00831]
[1779400304199,31.98,77630.37,0.0,-0.98401,2e-05,3.00754]
[1779400309233,31.98,77629.67,0.0,-0.98401,2e-05,3.00643]
[1779400316284,31.98,77629.03,0.0,-0.98402,2e-05,3.00582]
[1779400321318,31.98,77631.29,0.0,-0.98398,2e-05,3.01276]
[1779400326353,31.98,77632.43,0.0,-0.98395,2e-05,3.01666]
[1779400331388,31.99,77636.94,0.0,-0.98387,2e-05,3.02977]
[1779400338437,31.99,77638.54,0.0,-0.98384,2e-05,3.03527]
[1779400345485,31.99,77640.64,0.0,-0.9838,2e-05,3.04215]
[1779400351529,31.99,77642.1,0.0,-0.98377,2e-05,3.04536]
[1779400356563,32.0,77644.14,0.0,-0.98373,2e-05,3.05177]
[1779400361601,32.0,77644.92,0.0,-0.98372,2e-05,3.05473]
[1779400366636,32.0,77645.67,0.0,-0.9837,2e-05,3.0576]
[1779400371674,32.0,77656.41,0.0,-0.98351,2e-05,3.08811]
[1779400372680,32.0,77659.94,0.0,-0.98345,2e-05,3.09804]
[1779400374694,32.0,77661.16,0.0,-0.98343,2e-05,3.10161]
[1779400379729,32.0,77662.83,0.0,-0.9834,2e-05,3.10664]
[1779400384765,32.0,77663.08,0.0,-0.98339,2e-05,3.10763]
[1779400390806,32.0,77665.09,0.0,-0.98336,2e-05,3.11349]
[1779400395843,32.0,77664.69,0.0,-0.98336,2e-05,3.11252]
[1779400400876,32.0,77665.2,0.0,-0.98335,2e-05,3.11406]
[1779400405911,32.0,77665.52,0.0,-0.98335,2e-05,3.11505]
[1779400410947,32.0,77665.92,0.0,-0.98334,2e-05,3.11621]
[1779400419501,32.0,77665.94,0.0,-0.98335,2e-05,3.11452]
[1779400425046,32.0,77665.73,0.0,-0.98335,2e-05,3.11394]
[1779400430081,32.0,77665.74,0.0,-0.98335,2e-05,3.11394]
[1779400437130,32.0,77665.73,0.0,-0.98335,2e-05,3.11389]
[1779400442165,32.0,77666.39,0.0,-0.98334,2e-05,3.11569]
[1779400447200,32.0,77671.58,0.0,-0.98325,2e-05,3.13016]
[1779400452235,32.0,77672.36,0.0,-0.98324,2e-05,3.13222]
[1779400457271,32.0,77673.25,0.0,-0.98322,2e-05,3.1346]
[1779400462305,32.0,77673.87,0.0,-0.98321,2e-05,3.13623]
[1779400467339,32.0,77674.62,0.0,-0.9832,2e-05,3.13822]
[1779400474393,32.0,77674.82,0.0,-0.98321,2e-05,3.13685]
[1779400479430,32.0,77674.45,0.0,-0.98321,2e-05,3.13572]
[1779400484462,32.0,77674.68,0.0,-0.98321,2e-05,3.1363]
[1779400489497,32.0,77672.94,0.0,-0.98324,2e-05,3.1313]
[1779400494535,32.0,77671.69,0.0,-0.98326,2e-05,3.1277]
[1779400499570,32.0,77670.83,0.0,-0.98328,2e-05,3.12521]
[1779400504603,32.0,77670.14,0.0,-0.98329,2e-05,3.12321]
[1779400509638,32.0,77669.62,0.0,-0.9833,2e-05,3.12169]
[1779400514673,32.0,77669.04,0.0,-0.98331,2e-05,3.12]
[1779400520715,32.0,77669.05,0.0,-0.98331,2e-05,3.11994]
[1779400525751,32.0,77668.7,0.0,-0.98332,2e-05,3.11888]
[1779400532799,32.0,77668.0,0.0,-0.98334,2e-05,3.11506]
[1779400538841,32.0,77667.56,0.0,-0.98335,2e-05,3.11376]
[1779400544883,32.0,77667.28,0.0,-0.98335,2e-05,3.11292]
[1779400550433,32.0,77667.15,0.0,-0.98336,2e-05,3.11249]
[1779400555961,32.0,77667.14,0.0,-0.98336,2e-05,3.11241]
[1779400560996,32.0,77667.12,0.0,-0.98336,2e-05,3.11231]
[1779400563010,32.0,77661.73,0.0,-0.98345,2e-05,3.09725]
[1779400564018,32.0,77660.25,0.0,-0.98347,2e-05,3.09315]
[1779400569053,32.0,77659.79,0.0,-0.98348,2e-05,3.09199]
[1779400573082,32.0,77647.92,0.0,-0.98368,2e-05,3.05922]
[1779400574088,32.0,77642.35,0.0,-0.98378,2e-05,3.04396]
[1779400575097,32.0,77642.22,0.0,-0.98378,2e-05,3.04371]
[1779400580649,32.0,77637.66,0.0,-0.98385,2e-05,3.03179]
[1779400581139,32.0,77637.66,0.0,-0.98385,2e-05,3.03191]
[1779400587183,32.0,77636.07,0.0,-0.98387,2e-05,3.02836]
[1779400593225,32.01,77637.39,0.0,-0.98385,2e-05,3.03107]
[1779400598261,32.01,77637.84,0.0,-0.98384,2e-05,3.03307]
[1779400603327,32.01,77638.71,0.0,-0.98382,2e-05,3.03624]
[1779400610865,32.01,77639.26,0.0,-0.98381,2e-05,3.03885]
[1779400621452,32.02,77640.72,0.0,-0.98377,2e-05,3.0446]
[1779400628502,32.02,77641.74,0.0,-0.98375,2e-05,3.04853]
[1779400633536,32.02,77641.98,0.0,-0.98374,2e-05,3.05]
[1779400641075,32.02,77641.93,0.0,-0.98373,2e-05,3.051]
[1779400646628,32.03,77642.97,0.0,-0.98371,2e-05,3.05483]
[1779400647636,32.03,77637.5,0.0,-0.9838,2e-05,3.03996]
[1779400648642,32.03,77635.05,0.0,-0.98384,2e-05,3.03343]
[1779400653677,32.03,77631.77,0.0,-0.9839,2e-05,3.0237]
[1779400658713,32.03,77629.17,0.0,-0.98393,2e-05,3.01759]
[1779400663749,32.03,77626.49,0.0,-0.98397,2e-05,3.01125]
[1779400668783,32.03,77624.77,0.0,-0.984,2e-05,3.00756]
[1779400673817,32.04,77621.55,0.0,-0.98404,2e-05,2.99985]
[1779400678853,32.04,77614.97,0.0,-0.98414,2e-05,2.98311]
[1779400680867,32.04,77609.6,0.0,-0.98423,2e-05,2.96913]
[1779400685903,32.04,77609.9,0.0,-0.98422,2e-05,2.97125]
[1779400690937,32.05,77609.39,0.0,-0.98422,2e-05,2.97122]
[1779400695972,32.05,77606.76,0.0,-0.98425,2e-05,2.96551]
[1779400701495,32.05,77606.92,0.0,-0.98424,2e-05,2.96762]
[1779400707052,32.06,77605.73,0.0,-0.98425,2e-05,2.96584]
[1779400714100,32.06,77606.36,0.0,-0.98424,2e-05,2.96782]
[1779400719136,32.07,77607.05,0.0,-0.98422,2e-05,2.97111]
[1779400724172,32.07,77606.19,0.0,-0.98422,2e-05,2.97023]
[1779400729206,32.07,77601.56,0.0,-0.98429,2e-05,2.95927]
[1779400734241,32.08,77603.21,0.0,-0.98425,2e-05,2.96523]
[1779400739281,32.08,77601.93,0.0,-0.98426,2e-05,2.96332]
[1779400741777,32.08,77622.76,0.0,-0.98391,2e-05,3.02046]
[1779400747337,32.08,77620.7,0.0,-0.98394,2e-05,3.01613]
[1779400753378,32.09,77619.19,0.0,-0.98396,2e-05,3.01323]
[1779400759427,32.09,77616.03,0.0,-0.984,2e-05,3.00577]
[1779400760429,32.09,77601.17,0.0,-0.98425,2e-05,2.9659]
[1779400765462,32.09,77604.19,0.0,-0.98419,2e-05,2.97528]
[1779400770497,32.1,77604.85,0.0,-0.98417,2e-05,2.97826]
[1779400774524,32.1,77610.4,0.0,-0.98408,2e-05,2.99248]
[1779400776539,32.1,77616.81,0.0,-0.98397,2e-05,3.01026]
[1779400781573,32.1,77616.95,0.0,-0.98396,2e-05,3.01163]
[1779400786608,32.1,77617.19,0.0,-0.98395,2e-05,3.01324]
[1779400792652,32.11,77616.64,0.0,-0.98396,2e-05,3.01289]
[1779400797686,32.11,77618.76,0.0,-0.98392,2e-05,3.01959]
[1779400802734,32.11,77646.23,0.0,-0.98345,2e-05,3.09597]
[1779400803746,32.11,77651.12,0.0,-0.98336,2e-05,3.11017]
[1779400804748,32.11,77627.62,0.0,-0.98376,2e-05,3.04527]
[1779400805762,32.11,77627.95,0.0,-0.98375,2e-05,3.0463]
[1779400809784,32.12,77622.17,0.0,-0.98383,2e-05,3.03265]
[1779400814818,32.12,77621.07,0.0,-0.98385,2e-05,3.03024]
[1779400818846,32.12,77613.42,0.0,-0.98397,2e-05,3.00989]
[1779400819853,32.12,77609.2,0.0,-0.98404,2e-05,2.9986]
[1779400824888,32.12,77609.66,0.0,-0.98403,2e-05,3.00067]
[1779400829924,32.12,77606.91,0.0,-0.98407,2e-05,2.99408]
[1779400831938,32.12,77598.0,0.0,-0.98422,2e-05,2.96874]
[1779400832944,32.12,77599.81,0.0,-0.98419,2e-05,2.97383]
[1779400837981,32.13,77601.48,0.0,-0.98416,2e-05,2.97947]
[1779400839997,32.13,77594.29,0.0,-0.98427,2e-05,2.96063]
[1779400842012,32.13,77587.13,0.0,-0.98439,2e-05,2.94205]
[1779400847047,32.13,77587.31,0.0,-0.98437,2e-05,2.94404]
[1779400852084,32.14,77589.24,0.0,-0.98433,2e-05,2.95069]
[1779400857122,32.14,77586.66,0.0,-0.98437,2e-05,2.94528]
[1779400859138,32.14,77581.15,0.0,-0.98445,2e-05,2.93123]
[1779400860144,32.14,77566.7,0.0,-0.98468,2e-05,2.89335]
[1779400861156,32.14,77562.38,0.0,-0.98475,2e-05,2.88238]
[1779400866186,32.15,77562.49,0.0,-0.98474,2e-05,2.8846]
[1779400867192,32.15,77568.75,0.0,-0.98463,2e-05,2.90144]
[1779400868201,32.15,77570.72,0.0,-0.9846,2e-05,2.90698]
[1779400870213,32.15,77578.49,0.0,-0.98447,2e-05,2.92819]
[1779400875248,32.15,77575.91,0.0,-0.9845,2e-05,2.92282]
[1779400880283,32.16,77576.19,0.0,-0.98449,2e-05,2.92502]
[1779400885322,32.16,77576.46,0.0,-0.98448,2e-05,2.92715]
[1779400888341,32.16,77584.48,0.0,-0.98434,2e-05,2.94931]
[1779400889346,32.16,77586.95,0.0,-0.9843,2e-05,2.95614]
[1779400892871,32.16,77591.14,0.0,-0.98423,2e-05,2.96652]
[1779400898410,32.17,77593.37,0.0,-0.98419,2e-05,2.9736]
[1779400902942,32.17,77602.89,0.0,-0.98403,2e-05,3.00031]
[1779400908480,32.17,77600.76,0.0,-0.98406,2e-05,2.9955]
[1779400920564,32.18,77599.51,0.0,-0.98406,2e-05,2.99463]
[1779400925597,32.18,77599.51,0.0,-0.98405,2e-05,2.99688]
[1779400929627,32.19,77606.07,0.0,-0.98393,2e-05,3.01644]
[1779400931641,32.19,77614.53,0.0,-0.98378,2e-05,3.04075]
[1779400935669,32.2,77620.6,0.0,-0.98366,2e-05,3.05985]
[1779400940705,32.2,77621.54,0.0,-0.98364,2e-05,3.06394]
[1779400943226,32.2,77629.09,0.0,-0.98351,2e-05,3.08492]
[1779400944733,32.2,77631.73,0.0,-0.98346,2e-05,3.09233]
[1779400949767,32.2,77632.03,0.0,-0.98345,2e-05,3.09339]
[1779400954801,32.2,77627.67,0.0,-0.98354,2e-05,3.0798]
[1779400958831,32.2,77618.07,0.0,-0.9837,2e-05,3.0536]
[1779400959837,32.2,77608.61,0.0,-0.98386,2e-05,3.02786]
[1779400960844,32.2,77610.69,0.0,-0.98382,2e-05,3.03364]
[1779400963865,32.2,77613.05,0.0,-0.98378,2e-05,3.0404]
[1779400968903,32.2,77612.9,0.0,-0.98378,2e-05,3.04046]
[1779400972930,32.2,77614.07,0.0,-0.98376,2e-05,3.04407]
[1779400973935,32.2,77613.62,0.0,-0.98376,2e-05,3.04293]
[1779400978980,32.21,77617.14,0.0,-0.9837,2e-05,3.0529]
[1779400983006,32.21,77623.73,0.0,-0.98359,2e-05,3.07129]
[1779400985020,32.21,77629.96,0.0,-0.98348,2e-05,3.0885]
[1779400990057,32.21,77628.18,0.0,-0.98351,2e-05,3.08364]
[1779400994083,32.21,77637.04,0.0,-0.98336,2e-05,3.10816]
[1779400996097,32.21,77641.26,0.0,-0.98329,2e-05,3.1198]
[1779401000131,32.21,77652.02,0.0,-0.9831,2e-05,3.15021]
[1779401001137,32.21,77654.75,0.0,-0.98306,2e-05,3.15778]
[1779401006173,32.21,77657.2,0.0,-0.98301,2e-05,3.1658]
[1779401014229,32.21,77659.5,0.0,-0.98298,2e-05,3.16952]
[1779401016243,32.21,77666.75,0.0,-0.98286,2e-05,3.18975]
[1779401020270,32.21,77672.33,0.0,-0.98276,2e-05,3.20553]
[1779401023291,32.21,77680.33,0.0,-0.98261,2e-05,3.22893]
[1779401024297,32.21,77682.61,0.0,-0.98257,2e-05,3.2358]
[1779401027318,32.21,77683.15,0.0,-0.98255,2e-05,3.23833]
[1779401031348,32.21,77688.25,0.0,-0.98245,2e-05,3.25422]
[1779401035380,32.22,77691.15,0.0,-0.9824,2e-05,3.26367]
[1779401037390,32.22,77696.51,0.0,-0.9823,2e-05,3.27965]
[1779401042425,32.22,77690.13,0.0,-0.9824,2e-05,3.26245]
[1779401046453,32.22,77695.43,0.0,-0.9823,2e-05,3.27884]
[1779401051489,32.22,77700.94,0.0,-0.98219,2e-05,3.29606]
[1779401056528,32.23,77697.89,0.0,-0.98224,2e-05,3.28868]
[1779401061561,32.23,77697.27,0.0,-0.98224,2e-05,3.28824]
[1779401066592,32.23,77695.9,0.0,-0.98226,2e-05,3.28506]
[1779401071627,32.24,77697.58,0.0,-0.98223,2e-05,3.28944]
[1779401077670,32.24,77700.45,0.0,-0.98217,2e-05,3.29934]
[1779401082706,32.24,77700.73,0.0,-0.98216,2e-05,3.30149]
[1779401087740,32.24,77700.12,0.0,-0.98217,2e-05,3.29991]
[1779401091768,32.24,77693.18,0.0,-0.9823,2e-05,3.27859]
[1779401092775,32.24,77688.07,0.0,-0.98239,2e-05,3.2636]
[1779401097811,32.24,77686.19,0.0,-0.98243,2e-05,3.25694]
[1779401102844,32.23,77685.79,0.0,-0.98245,2e-05,3.25457]
[1779401107879,32.23,77689.79,0.0,-0.98239,2e-05,3.2648]
[1779401112916,32.23,77692.34,0.0,-0.98235,2e-05,3.27088]
[1779401117951,32.23,77691.27,0.0,-0.98238,2e-05,3.26656]
[1779401123992,32.22,77691.43,0.0,-0.98238,2e-05,3.26561]
[1779401126010,32.22,77685.65,0.0,-0.98249,2e-05,3.24856]
[1779401127013,32.22,77676.77,0.0,-0.98265,2e-05,3.22294]
[1779401128038,32.22,77667.71,0.0,-0.98281,2e-05,3.19701]
[1779401130039,32.22,77666.73,0.0,-0.98283,2e-05,3.194]
[1779401132054,32.22,77661.62,0.0,-0.98293,2e-05,3.17755]
[1779401137088,32.22,77663.29,0.0,-0.9829,2e-05,3.18185]
[1779401140109,32.22,77655.55,0.0,-0.98304,2e-05,3.15979]
[1779401142124,32.22,77654.83,0.0,-0.98305,2e-05,3.15766]
[1779401144138,32.22,77665.9,0.0,-0.98286,2e-05,3.18877]
[1779401145144,32.22,77668.68,0.0,-0.98281,2e-05,3.19654]
[1779401150179,32.22,77673.68,0.0,-0.98272,2e-05,3.21013]
[1779401151186,32.22,77675.18,0.0,-0.9827,2e-05,3.21425]
[1779401157228,32.21,77672.86,0.0,-0.98275,2e-05,3.20673]
[1779401162264,32.21,77672.91,0.0,-0.98275,2e-05,3.20612]
[1779401167314,32.21,77665.38,0.0,-0.98289,2e-05,3.18405]
[1779401169315,32.21,77670.72,0.0,-0.98279,2e-05,3.19895]
[1779401170323,32.21,77674.11,0.0,-0.98274,2e-05,3.20845]
[1779401175357,32.21,77673.49,0.0,-0.98275,2e-05,3.20592]
[1779401178378,32.21,77680.34,0.0,-0.98263,2e-05,3.22495]
[1779401183415,32.2,77677.36,0.0,-0.98269,2e-05,3.21553]
[1779401189460,32.2,77678.38,0.0,-0.98268,2e-05,3.21733]
[1779401195498,32.2,77679.17,0.0,-0.98268,2e-05,3.21659]
[1779401200536,32.2,77683.03,0.0,-0.98262,2e-05,3.22721]
[1779401201541,32.2,77686.57,0.0,-0.98256,2e-05,3.23711]
[1779401207582,32.2,77690.46,0.0,-0.9825,2e-05,3.24681]
[1779401212618,32.19,77689.02,0.0,-0.98253,2e-05,3.24153]
[1779401217652,32.19,77688.5,0.0,-0.98254,2e-05,3.23895]
[1779401221683,32.19,77693.72,0.0,-0.98246,2e-05,3.25309]
[1779401223696,32.19,77695.29,0.0,-0.98243,2e-05,3.25714]
[1779401226716,32.19,77691.54,0.0,-0.9825,2e-05,3.24567]
[1779401231752,32.18,77690.49,0.0,-0.98253,2e-05,3.24159]
[1779401236792,32.18,77695.35,0.0,-0.98245,2e-05,3.25451]
[1779401241829,32.18,77697.19,0.0,-0.98242,2e-05,3.25869]
[1779401245377,32.18,77689.68,0.0,-0.98256,2e-05,3.23685]
[1779401251899,32.18,77688.22,0.0,-0.9826,2e-05,3.22978]
[1779401256934,32.17,77689.02,0.0,-0.98259,2e-05,3.23117]
[1779401261969,32.17,77686.4,0.0,-0.98264,2e-05,3.22278]
[1779401267004,32.17,77687.57,0.0,-0.98263,2e-05,3.22528]
[1779401272042,32.17,77689.89,0.0,-0.98259,2e-05,3.23104]
[1779401277074,32.17,77691.52,0.0,-0.98257,2e-05,3.23466]
[1779401282110,32.16,77692.0,0.0,-0.98257,2e-05,3.23515]
[1779401287145,32.16,77691.99,0.0,-0.98257,2e-05,3.23424]
[1779401292180,32.16,77692.26,0.0,-0.98257,2e-05,3.23415]
[1779401297215,32.16,77692.61,0.0,-0.98257,2e-05,3.23429]
[1779401302250,32.16,77691.43,0.0,-0.9826,2e-05,3.23005]
[1779401307284,32.15,77691.94,0.0,-0.9826,2e-05,3.2307]
[1779401312321,32.15,77690.61,0.0,-0.98263,2e-05,3.22428]
[1779401317355,32.15,77690.49,0.0,-0.98264,2e-05,3.22322]
[1779401322391,32.15,77688.84,0.0,-0.98267,2e-05,3.2178]
[1779401329440,32.15,77689.72,0.0,-0.98266,2e-05,3.21936]
[1779401334475,32.15,77689.0,0.0,-0.98268,2e-05,3.21663]
[1779401339510,32.14,77687.53,0.0,-0.98271,2e-05,3.21179]
[1779401344547,32.14,77683.87,0.0,-0.98278,2e-05,3.20077]
[1779401349582,32.14,77681.66,0.0,-0.98282,2e-05,3.19397]
[1779401354617,32.14,77681.68,0.0,-0.98283,2e-05,3.19354]
[1779401359652,32.14,77682.04,0.0,-0.98282,2e-05,3.19406]
[1779401361673,32.14,77673.06,0.0,-0.98298,2e-05,3.1684]
[1779401362680,32.14,77669.86,0.0,-0.98304,2e-05,3.1593]
[1779401367717,32.14,77664.07,0.0,-0.98314,2e-05,3.1427]
[1779401372749,32.14,77662.14,0.0,-0.98318,2e-05,3.1352]
[1779401376297,32.14,77669.16,0.0,-0.98306,2e-05,3.15465]
[1779401377785,32.14,77664.24,0.0,-0.98315,2e-05,3.14072]
[1779401379799,32.14,77661.18,0.0,-0.9832,2e-05,3.13198]
[1779401383828,32.14,77666.57,0.0,-0.98311,2e-05,3.14677]
[1779401389870,32.13,77664.4,0.0,-0.98315,2e-05,3.14002]
[1779401394905,32.13,77660.4,0.0,-0.98323,2e-05,3.12823]
[1779401399943,32.13,77661.83,0.0,-0.98321,2e-05,3.13161]
[1779401403967,32.13,77653.67,0.0,-0.98335,2e-05,3.10831]
[1779401404975,32.13,77654.74,0.0,-0.98333,2e-05,3.1112]
[1779401412026,32.13,77660.73,0.0,-0.98323,2e-05,3.1273]
[1779401416579,32.13,77668.56,0.0,-0.9831,2e-05,3.14883]
[1779401426652,32.13,77673.84,0.0,-0.98301,2e-05,3.1628]
[1779401433177,32.12,77671.32,0.0,-0.98307,2e-05,3.15342]
[1779401438209,32.12,77667.79,0.0,-0.98313,2e-05,3.14325]
[1779401446792,32.12,77665.74,0.0,-0.98317,2e-05,3.13715]
[1779401450295,32.12,77659.18,0.0,-0.98329,2e-05,3.11869]
[1779401451302,32.12,77652.2,0.0,-0.98341,2e-05,3.09927]
[1779401457344,32.12,77649.49,0.0,-0.98345,2e-05,3.09201]
[1779401462378,32.12,77649.54,0.0,-0.98345,2e-05,3.09238]
[1779401467414,32.13,77649.05,0.0,-0.98345,2e-05,3.09125]
[1779401471444,32.13,77642.46,0.0,-0.98357,2e-05,3.07322]
[1779401472451,32.13,77642.02,0.0,-0.98357,2e-05,3.07208]
[1779401477486,32.13,77640.57,0.0,-0.98359,2e-05,3.0685]
[1779401482521,32.13,77642.89,0.0,-0.98355,2e-05,3.07536]
[1779401487557,32.13,77643.61,0.0,-0.98354,2e-05,3.07778]
[1779401492591,32.13,77644.4,0.0,-0.98353,2e-05,3.07862]
[1779401493597,32.13,77653.0,0.0,-0.98338,2e-05,3.10255]
[1779401494605,32.13,77657.29,0.0,-0.98331,2e-05,3.11454]
[1779401495615,32.13,77656.71,0.0,-0.98332,2e-05,3.11295]
[1779401499640,32.13,77649.49,0.0,-0.98344,2e-05,3.09299]
[1779401504675,32.13,77648.12,0.0,-0.98346,2e-05,3.08936]
[1779401509710,32.13,77639.16,0.0,-0.98362,2e-05,3.06471]
[1779401510718,32.13,77638.44,0.0,-0.98363,2e-05,3.06278]
[1779401517767,32.13,77635.76,0.0,-0.98367,2e-05,3.05579]
[1779401522806,32.13,77633.59,0.0,-0.98371,2e-05,3.05012]
[1779401527836,32.13,77630.86,0.0,-0.98375,2e-05,3.04298]
[1779401532872,32.13,77630.94,0.0,-0.98375,2e-05,3.04356]
[1779401537905,32.13,77631.25,0.0,-0.98374,2e-05,3.0447]
[1779401542942,32.14,77633.49,0.0,-0.9837,2e-05,3.05111]
[1779401547998,32.14,77634.35,0.0,-0.98368,2e-05,3.05373]
[1779401553029,32.14,77635.14,0.0,-0.98368,2e-05,3.05445]
[1779401558064,32.14,77633.46,0.0,-0.9837,2e-05,3.05015]
[1779401565116,32.14,77628.19,0.0,-0.98379,2e-05,3.03624]
[1779401573173,32.14,77627.9,0.0,-0.98379,2e-05,3.0361]
[1779401578207,32.14,77626.44,0.0,-0.98381,2e-05,3.03252]
[1779401581234,32.14,77612.79,0.0,-0.98404,2e-05,2.99569]
[1779401582243,32.14,77609.24,0.0,-0.9841,2e-05,2.98624]
[1779401585262,32.14,77616.01,0.0,-0.98398,2e-05,3.00499]
[1779401590297,32.14,77615.96,0.0,-0.98398,2e-05,3.00546]
[1779401595332,32.15,77617.46,0.0,-0.98395,2e-05,3.0101]
[1779401600367,32.15,77620.4,0.0,-0.9839,2e-05,3.01874]
[1779401605401,32.15,77620.18,0.0,-0.9839,2e-05,3.01864]
[1779401612450,32.15,77621.07,0.0,-0.98389,2e-05,3.02]
[1779401617488,32.15,77620.85,0.0,-0.98389,2e-05,3.01986]
[1779401620507,32.15,77612.29,0.0,-0.98403,2e-05,2.99695]
[1779401628563,32.15,77606.31,0.0,-0.98412,2e-05,2.98199]
[1779401631584,32.16,77602.02,0.0,-0.98419,2e-05,2.97096]
[1779401636645,32.16,77601.22,0.0,-0.98419,2e-05,2.96971]
[1779401641665,32.16,77603.65,0.0,-0.98415,2e-05,2.97707]
[1779401646699,32.16,77600.76,0.0,-0.98419,2e-05,2.97014]
[1779401651735,32.16,77600.44,0.0,-0.98419,2e-05,2.97013]
[1779401658290,32.17,77599.73,0.0,-0.9842,2e-05,2.96925]
[1779401661805,32.17,77590.02,0.0,-0.98435,2e-05,2.94395]
[1779401662812,32.17,77586.53,0.0,-0.98441,2e-05,2.93486]
[1779401665833,32.17,77585.51,0.0,-0.98442,2e-05,2.93283]
[1779401671876,32.17,77589.65,0.0,-0.98435,2e-05,2.94352]
[1779401676910,32.17,77591.35,0.0,-0.98432,2e-05,2.94913]
[1779401681947,32.18,77595.06,0.0,-0.98425,2e-05,2.96003]
[1779401688997,32.18,77595.37,0.0,-0.98424,2e-05,2.96216]
[1779401694036,32.18,77596.01,0.0,-0.98422,2e-05,2.96477]
[1779401699071,32.18,77590.72,0.0,-0.9843,2e-05,2.95156]
[1779401705113,32.19,77587.65,0.0,-0.98434,2e-05,2.94459]
[1779401711155,32.19,77584.99,0.0,-0.98438,2e-05,2.93878]
[1779401716189,32.19,77585.93,0.0,-0.98436,2e-05,2.94238]
[1779401718722,32.19,77577.01,0.0,-0.9845,2e-05,2.9194]
[1779401723240,32.2,77571.43,0.0,-0.98458,2e-05,2.9057]
[1779401724246,32.2,77566.03,0.0,-0.98467,2e-05,2.89176]
[1779401725254,32.2,77566.18,0.0,-0.98466,2e-05,2.89246]
[1779401730291,32.2,77568.87,0.0,-0.98461,2e-05,2.90104]
[1779401735325,32.21,77572.03,0.0,-0.98456,2e-05,2.90909]
[1779401740360,32.21,77573.91,0.0,-0.98452,2e-05,2.91541]
[1779401745395,32.21,77567.05,0.0,-0.98462,2e-05,2.89866]
[1779401746403,32.21,77566.74,0.0,-0.98463,2e-05,2.89814]
[1779401751437,32.22,77570.8,0.0,-0.98455,2e-05,2.91027]
[1779401756474,32.22,77573.56,0.0,-0.9845,2e-05,2.9189]
[1779401757478,32.22,77581.86,0.0,-0.98436,2e-05,2.94118]
[1779401759032,32.22,77583.54,0.0,-0.98433,2e-05,2.94609]
[1779401764532,32.22,77584.44,0.0,-0.98431,2e-05,2.94974]
[1779401769104,32.23,77592.08,0.0,-0.98418,2e-05,2.97097]
[1779401771579,32.23,77583.37,0.0,-0.98432,2e-05,2.94878]
[1779401776613,32.23,77582.11,0.0,-0.98433,2e-05,2.94645]
[1779401781650,32.23,77576.15,0.0,-0.98442,2e-05,2.93165]
[1779401788698,32.24,77575.29,0.0,-0.98442,2e-05,2.93092]
[1779401797761,32.24,77575.46,0.0,-0.98442,2e-05,2.93161]
[1779401803803,32.24,77576.47,0.0,-0.98439,2e-05,2.93557]
[1779401804811,32.24,77551.06,0.0,-0.9848,2e-05,2.8689]
[1779401805817,32.24,77547.9,0.0,-0.98485,2e-05,2.86099]
[1779401808846,32.25,77543.48,0.0,-0.98491,2e-05,2.85053]
[1779401813881,32.25,77541.38,0.0,-0.98493,2e-05,2.84689]
[1779401818915,32.26,77539.65,0.0,-0.98495,2e-05,2.84426]
[1779401823953,32.26,77550.28,0.0,-0.98477,2e-05,2.87377]
[1779401824960,32.26,77553.5,0.0,-0.98472,2e-05,2.88251]
[1779401826972,32.26,77553.01,0.0,-0.98472,2e-05,2.88184]
[1779401832012,32.27,77552.0,0.0,-0.98473,2e-05,2.88065]
[1779401837045,32.27,77556.74,0.0,-0.98464,2e-05,2.89444]
[1779401843087,32.27,77561.7,0.0,-0.98456,2e-05,2.90901]
[1779401848122,32.28,77563.93,0.0,-0.98451,2e-05,2.91611]
[1779401853159,32.28,77566.56,0.0,-0.98447,2e-05,2.92254]
[1779401858192,32.28,77568.19,0.0,-0.98443,2e-05,2.92846]
[1779401863228,32.28,77569.82,0.0,-0.9844,2e-05,2.93389]
[1779401868262,32.29,77570.37,0.0,-0.98439,2e-05,2.93645]
[1779401873298,32.29,77570.14,0.0,-0.98438,2e-05,2.93693]
[1779401878333,32.29,77570.72,0.0,-0.98437,2e-05,2.93955]
[1779401881357,32.29,77568.34,0.0,-0.9844,2e-05,2.93391]
[1779401884375,32.3,77565.83,0.0,-0.98444,2e-05,2.928]
[1779401889962,32.3,77568.88,0.0,-0.98438,2e-05,2.93766]
[1779401895452,32.3,77569.07,0.0,-0.98437,2e-05,2.93948]
[1779401900487,32.31,77569.38,0.0,-0.98435,2e-05,2.94169]
[1779401902501,32.31,77579.39,0.0,-0.98419,2e-05,2.96891]
[1779401903509,32.31,77579.39,0.0,-0.98419,2e-05,2.96914]
[1779401908543,32.31,77578.73,0.0,-0.98419,2e-05,2.96852]
[1779401913581,32.31,77576.44,0.0,-0.98423,2e-05,2.9618]
[1779401918617,32.32,77574.16,0.0,-0.98426,2e-05,2.95688]
[1779401923653,32.32,77573.57,0.0,-0.98426,2e-05,2.95647]
[1779401928693,32.32,77575.58,0.0,-0.98422,2e-05,2.96296]
[1779401933728,32.32,77578.36,0.0,-0.98417,2e-05,2.9716]
[1779401938762,32.33,77577.33,0.0,-0.98418,2e-05,2.96982]
[1779401943804,32.33,77576.35,0.0,-0.98419,2e-05,2.96817]
[1779401948840,32.33,77577.34,0.0,-0.98417,2e-05,2.97177]
[1779401953877,32.33,77576.46,0.0,-0.98418,2e-05,2.97036]
[1779401958910,32.33,77579.0,0.0,-0.98413,2e-05,2.97806]
[1779401963945,32.34,77578.85,0.0,-0.98412,2e-05,2.97852]
[1779401968979,32.34,77578.06,0.0,-0.98413,2e-05,2.97726]
[1779401974016,32.34,77578.21,0.0,-0.98413,2e-05,2.9768]
[1779401979050,32.34,77578.03,0.0,-0.98413,2e-05,2.97718]
[1779401984086,32.34,77578.11,0.0,-0.98412,2e-05,2.97825]
[1779401990128,32.35,77577.95,0.0,-0.98412,2e-05,2.97882]
[1779401995163,32.35,77579.12,0.0,-0.9841,2e-05,2.98279]
[1779401997177,32.35,77586.49,0.0,-0.98397,2e-05,3.0029]
[1779402002211,32.35,77584.47,0.0,-0.984,2e-05,2.99809]
[1779402007246,32.35,77578.52,0.0,-0.9841,2e-05,2.98276]
[1779402012281,32.35,77577.88,0.0,-0.9841,2e-05,2.9818]
[1779402017318,32.36,77576.54,0.0,-0.98412,2e-05,2.97894]
[1779402022368,32.36,77574.98,0.0,-0.98414,2e-05,2.97551]
[1779402025389,32.36,77570.13,0.0,-0.98422,2e-05,2.96303]
[1779402030961,32.36,77570.22,0.0,-0.98421,2e-05,2.96431]
[1779402037475,32.36,77570.22,0.0,-0.98421,2e-05,2.96364]
[1779402042514,32.37,77572.23,0.0,-0.98417,2e-05,2.96989]
[1779402048552,32.37,77571.83,0.0,-0.98417,2e-05,2.96989]
[1779402057615,32.37,77572.14,0.0,-0.98416,2e-05,2.97228]
[1779402062650,32.37,77579.86,0.0,-0.98403,2e-05,2.99382]
[1779402063657,32.37,77581.06,0.0,-0.98401,2e-05,2.99719]
[1779402066681,32.38,77588.06,0.0,-0.98389,2e-05,3.01645]
[1779402067690,32.38,77587.54,0.0,-0.9839,2e-05,3.01514]
[1779402073736,32.38,77586.01,0.0,-0.98392,2e-05,3.01164]
[1779402078776,32.38,77587.37,0.0,-0.98389,2e-05,3.01584]
[1779402085825,32.38,77584.28,0.0,-0.98394,2e-05,3.00824]
[1779402091384,32.38,77583.04,0.0,-0.98396,2e-05,3.00382]
[1779402096902,32.38,77582.39,0.0,-0.98397,2e-05,3.00275]
[1779402101938,32.38,77581.83,0.0,-0.98398,2e-05,3.0018]
[1779402106972,32.39,77579.74,0.0,-0.984,2e-05,2.99721]
[1779402112012,32.39,77580.85,0.0,-0.98398,2e-05,3.00076]
[1779402117043,32.39,77581.57,0.0,-0.98397,2e-05,3.00324]
[1779402122078,32.39,77581.7,0.0,-0.98396,2e-05,3.0041]
[1779402127113,32.39,77579.53,0.0,-0.98399,2e-05,2.99877]
[1779402132148,32.39,77577.45,0.0,-0.98402,2e-05,2.99372]
[1779402141736,32.4,77577.06,0.0,-0.98402,2e-05,2.99371]
[1779402147253,32.4,77577.09,0.0,-0.98402,2e-05,2.99446]
[1779402154302,32.4,77576.92,0.0,-0.98403,2e-05,2.99306]
[1779402159338,32.4,77578.68,0.0,-0.98399,2e-05,2.99835]
[1779402161351,32.4,77585.99,0.0,-0.98387,2e-05,3.01825]
[1779402169407,32.4,77584.29,0.0,-0.9839,2e-05,3.01426]
[1779402173436,32.4,77579.03,0.0,-0.98398,2e-05,3.00042]
[1779402182499,32.4,77577.6,0.0,-0.984,2e-05,2.99748]
[1779402187534,32.41,77573.39,0.0,-0.98406,2e-05,2.98674]
[1779402192568,32.41,77574.82,0.0,-0.98404,2e-05,2.99115]
[1779402198611,32.41,77575.86,0.0,-0.98402,2e-05,2.99458]
[1779402203647,32.41,77573.49,0.0,-0.98405,2e-05,2.98876]
[1779402208686,32.41,77576.65,0.0,-0.984,2e-05,2.9978]
[1779402213718,32.41,77577.07,0.0,-0.984,2e-05,2.9977]
[1779402218753,32.41,77577.03,0.0,-0.98399,2e-05,2.9981]
[1779402223789,32.41,77575.62,0.0,-0.98401,2e-05,2.99484]
[1779402232369,32.42,77576.51,0.0,-0.98399,2e-05,2.99818]
[1779402237886,32.42,77576.75,0.0,-0.98399,2e-05,2.99934]
[1779402242921,32.42,77579.08,0.0,-0.98394,2e-05,3.00612]
[1779402246949,32.42,77584.93,0.0,-0.98384,2e-05,3.02223]
[1779402252509,32.42,77583.76,0.0,-0.98386,2e-05,3.01944]
[1779402259033,32.42,77583.51,0.0,-0.98386,2e-05,3.0192]
[1779402264625,32.42,77581.71,0.0,-0.98389,2e-05,3.01463]
[1779402266083,32.42,77577.47,0.0,-0.98396,2e-05,3.00334]
[1779402271118,32.42,77581.58,0.0,-0.9839,2e-05,3.01303]
[1779402273132,32.42,77589.65,0.0,-0.98376,2e-05,3.03495]
[1779402274146,32.42,77595.57,0.0,-0.98367,2e-05,3.05104]
[1779402275726,32.42,77598.56,0.0,-0.98362,2e-05,3.05918]
[1779402277161,32.42,77603.14,0.0,-0.98354,2e-05,3.07166]
[1779402282197,32.42,77605.16,0.0,-0.98351,2e-05,3.07701]
[1779402285217,32.42,77599.99,0.0,-0.98359,2e-05,3.06283]
[1779402290255,32.42,77603.69,0.0,-0.98353,2e-05,3.07296]
[1779402295294,32.42,77601.67,0.0,-0.98356,2e-05,3.06736]
[1779402300327,32.42,77597.59,0.0,-0.98363,2e-05,3.05617]
[1779402305362,32.42,77597.64,0.0,-0.98363,2e-05,3.0563]
[1779402310397,32.42,77597.66,0.0,-0.98363,2e-05,3.05634]
[1779402315433,32.42,77597.67,0.0,-0.98363,2e-05,3.05634]
[1779402317446,32.42,77604.62,0.0,-0.98352,2e-05,3.07531]
[1779402319461,32.42,77606.09,0.0,-0.98349,2e-05,3.07925]
[1779402323505,32.42,77600.99,0.0,-0.98358,2e-05,3.0651]
[1779402328525,32.42,77597.78,0.0,-0.98363,2e-05,3.0562]
[1779402334567,32.42,77597.29,0.0,-0.98365,2e-05,3.05303]
[1779402339601,32.42,77596.23,0.0,-0.98367,2e-05,3.0501]
[1779402344637,32.42,77597.39,0.0,-0.98365,2e-05,3.05321]
[1779402349672,32.42,77600.62,0.0,-0.9836,2e-05,3.06197]
[1779402354707,32.42,77604.82,0.0,-0.98353,2e-05,3.07332]
[1779402360749,32.42,77605.81,0.0,-0.98351,2e-05,3.07583]
[1779402365786,32.42,77606.0,0.0,-0.98351,2e-05,3.07618]
[1779402372832,32.42,77606.22,0.0,-0.98351,2e-05,3.07654]
[1779402377870,32.42,77606.51,0.0,-0.9835,2e-05,3.07713]
[1779402382905,32.42,77606.96,0.0,-0.9835,2e-05,3.07815]
[1779402391968,32.42,77606.7,0.0,-0.98351,2e-05,3.07525]
[1779402397002,32.42,77606.6,0.0,-0.98352,2e-05,3.07475]
[1779402405059,32.42,77606.87,0.0,-0.98351,2e-05,3.0751]
[1779402409086,32.42,77612.14,0.0,-0.98343,2e-05,3.08935]
[1779402415129,32.41,77611.98,0.0,-0.98343,2e-05,3.08847]
[1779402420164,32.41,77613.44,0.0,-0.98341,2e-05,3.09211]
[1779402425198,32.41,77614.57,0.0,-0.98339,2e-05,3.09481]
[1779402430235,32.41,77614.46,0.0,-0.9834,2e-05,3.09403]
[1779402435269,32.41,77614.86,0.0,-0.98339,2e-05,3.09473]
[1779402438290,32.41,77607.21,0.0,-0.98352,2e-05,3.07353]
[1779402446919,32.41,77607.89,0.0,-0.98351,2e-05,3.07501]
[1779402452388,32.41,77609.64,0.0,-0.9835,2e-05,3.07771]
[1779402457422,32.41,77608.96,0.0,-0.98351,2e-05,3.07554]
[1779402462458,32.41,77604.29,0.0,-0.98359,2e-05,3.06248]
[1779402469507,32.41,77604.75,0.0,-0.98358,2e-05,3.06401]
[1779402474543,32.41,77605.77,0.0,-0.98356,2e-05,3.06667]
[1779402481600,32.41,77605.61,0.0,-0.98357,2e-05,3.06611]
[1779402483613,32.41,77611.01,0.0,-0.98348,2e-05,3.08088]
[1779402487644,32.41,77614.02,0.0,-0.98343,2e-05,3.089]
[1779402492677,32.41,77614.53,0.0,-0.98342,2e-05,3.09018]
[1779402497711,32.41,77613.68,0.0,-0.98343,2e-05,3.08764]
[1779402502748,32.41,77612.97,0.0,-0.98345,2e-05,3.08553]
[1779402509796,32.41,77613.65,0.0,-0.98344,2e-05,3.08723]
[1779402514832,32.41,77613.82,0.0,-0.98344,2e-05,3.08578]
[1779402519866,32.4,77611.82,0.0,-0.98348,2e-05,3.08009]
[1779402527923,32.4,77612.08,0.0,-0.98348,2e-05,3.08045]
[1779402532958,32.4,77614.38,0.0,-0.98344,2e-05,3.0865]
[1779402537993,32.4,77615.14,0.0,-0.98343,2e-05,3.08828]
[1779402540017,32.4,77628.76,0.0,-0.9832,2e-05,3.12581]
[1779402541018,32.4,77632.23,0.0,-0.98314,2e-05,3.13533]
[1779402546056,32.4,77636.36,0.0,-0.98307,2e-05,3.14615]
[1779402551088,32.4,77638.36,0.0,-0.98304,2e-05,3.15108]
[1779402556123,32.4,77639.57,0.0,-0.98302,2e-05,3.15384]
[1779402561158,32.4,77642.55,0.0,-0.98298,2e-05,3.16156]
[1779402566192,32.39,77644.98,0.0,-0.98294,2e-05,3.16767]
[1779402571228,32.39,77645.77,0.0,-0.98294,2e-05,3.16735]
[1779402576263,32.39,77645.84,0.0,-0.98294,2e-05,3.16681]
[1779402583312,32.39,77646.87,0.0,-0.98293,2e-05,3.16869]
[1779402588347,32.39,77648.48,0.0,-0.98291,2e-05,3.17247]
[1779402593383,32.39,77647.53,0.0,-0.98293,2e-05,3.16906]
[1779402599424,32.38,77647.9,0.0,-0.98293,2e-05,3.16923]
[1779402604463,32.38,77648.11,0.0,-0.98293,2e-05,3.1691]
[1779402609497,32.38,77648.07,0.0,-0.98293,2e-05,3.16828]
[1779402614531,32.38,77648.81,0.0,-0.98292,2e-05,3.16966]
[1779402620577,32.38,77648.58,0.0,-0.98293,2e-05,3.16817]
[1779402625612,32.38,77651.91,0.0,-0.98288,2e-05,3.17681]
[1779402630644,32.37,77648.54,0.0,-0.98294,2e-05,3.1664]
[1779402635681,32.37,77645.92,0.0,-0.983,2e-05,3.15649]
[1779402641722,32.37,77646.41,0.0,-0.983,2e-05,3.15702]
[1779402646757,32.37,77646.93,0.0,-0.983,2e-05,3.15777]
[1779402650785,32.37,77654.51,0.0,-0.98287,2e-05,3.17849]
[1779402651795,32.37,77657.77,0.0,-0.98281,2e-05,3.1875]
[1779402653806,32.37,77663.0,0.0,-0.98272,2e-05,3.2019]
[1779402655822,32.36,77666.08,0.0,-0.98267,2e-05,3.21016]
[1779402660870,32.36,77663.88,0.0,-0.98272,2e-05,3.20275]
[1779402663885,32.36,77659.35,0.0,-0.9828,2e-05,3.18931]
[1779402668921,32.36,77666.38,0.0,-0.98268,2e-05,3.20822]
[1779402674962,32.36,77667.46,0.0,-0.98267,2e-05,3.20995]
[1779402679997,32.35,77669.68,0.0,-0.98264,2e-05,3.21516]
[1779402685032,32.35,77673.9,0.0,-0.98257,2e-05,3.22607]
[1779402690067,32.35,77671.82,0.0,-0.98262,2e-05,3.21897]
[1779402695103,32.35,77673.72,0.0,-0.9826,2e-05,3.22143]
[1779402700142,32.34,77672.37,0.0,-0.98263,2e-05,3.21645]
[1779402702154,32.34,77666.98,0.0,-0.98273,2e-05,3.20072]
[1779402707189,32.34,77668.79,0.0,-0.9827,2e-05,3.20489]
[1779402712223,32.34,77669.48,0.0,-0.9827,2e-05,3.20586]
[1779402717259,32.34,77669.52,0.0,-0.9827,2e-05,3.20498]
[1779402722296,32.33,77669.54,0.0,-0.98271,2e-05,3.20408]
[1779402727330,32.33,77672.29,0.0,-0.98267,2e-05,3.21093]
[1779402734380,32.33,77671.17,0.0,-0.98269,2e-05,3.20642]
[1779402739417,32.33,77671.39,0.0,-0.9827,2e-05,3.20614]
[1779402744451,32.32,77669.49,0.0,-0.98273,2e-05,3.19991]
[1779402751500,32.32,77669.55,0.0,-0.98275,2e-05,3.19715]
[1779402757543,32.32,77669.21,0.0,-0.98276,2e-05,3.19525]
[1779402767612,32.32,77668.39,0.0,-0.98279,2e-05,3.19145]
[1779402770633,32.32,77661.82,0.0,-0.9829,2e-05,3.17249]
[1779402775667,32.31,77662.38,0.0,-0.9829,2e-05,3.17348]
[1779402780703,32.31,77662.13,0.0,-0.98291,2e-05,3.17218]
[1779402785738,32.31,77665.69,0.0,-0.98285,2e-05,3.18159]
[1779402793794,32.31,77666.03,0.0,-0.98285,2e-05,3.18135]
[1779402798830,32.31,77666.39,0.0,-0.98285,2e-05,3.18172]
[1779402805879,32.31,77667.37,0.0,-0.98283,2e-05,3.18359]
[1779402810915,32.3,77667.97,0.0,-0.98283,2e-05,3.18463]
[1779402815949,32.3,77670.58,0.0,-0.9828,2e-05,3.18954]
[1779402820984,32.3,77672.14,0.0,-0.98277,2e-05,3.19327]
[1779402826021,32.3,77667.12,0.0,-0.98287,2e-05,3.17844]
[1779402831056,32.3,77662.87,0.0,-0.98294,2e-05,3.16589]
[1779402832066,32.3,77657.83,0.0,-0.98303,2e-05,3.15162]
[1779402833071,32.3,77648.08,0.0,-0.9832,2e-05,3.12428]
[1779402834077,32.3,77646.82,0.0,-0.98322,2e-05,3.12074]
[1779402839112,32.3,77644.58,0.0,-0.98326,2e-05,3.11435]
[1779402844146,32.3,77642.78,0.0,-0.98329,2e-05,3.10922]
[1779402848175,32.3,77634.89,0.0,-0.98343,2e-05,3.08733]
[1779402849181,32.3,77632.43,0.0,-0.98347,2e-05,3.08056]
[1779402850189,32.3,77627.24,0.0,-0.98356,2e-05,3.06631]
[1779402851196,32.3,77626.15,0.0,-0.98358,2e-05,3.06337]
[1779402856235,32.3,77624.44,0.0,-0.98361,2e-05,3.05894]
[1779402861271,32.3,77621.94,0.0,-0.98365,2e-05,3.05235]
[1779402865299,32.3,77614.81,0.0,-0.98376,2e-05,3.03309]
[1779402866306,32.3,77614.71,0.0,-0.98377,2e-05,3.0329]
[1779402871345,32.3,77610.98,0.0,-0.98383,2e-05,3.02141]
[1779402876387,32.3,77609.3,0.0,-0.98386,2e-05,3.01741]
[1779402881433,32.3,77609.56,0.0,-0.98385,2e-05,3.0187]
[1779402883440,32.3,77595.62,0.0,-0.98408,2e-05,2.98131]
[1779402884447,32.3,77589.32,0.0,-0.98418,2e-05,2.96461]
[1779402885454,32.3,77588.96,0.0,-0.98419,2e-05,2.96385]
[1779402890489,32.31,77587.58,0.0,-0.9842,2e-05,2.96118]
[1779402893517,32.31,77582.35,0.0,-0.98429,2e-05,2.94784]
[1779402896542,32.31,77574.67,0.0,-0.98441,2e-05,2.92808]
[1779402897549,32.31,77571.68,0.0,-0.98445,2e-05,2.92041]
[1779402900154,32.31,77567.85,0.0,-0.98451,2e-05,2.91108]
[1779402908625,32.32,77569.5,0.0,-0.98447,2e-05,2.91755]
[1779402914669,32.32,77571.19,0.0,-0.98443,2e-05,2.92353]
[1779402916682,32.32,77581.29,0.0,-0.98427,2e-05,2.95084]
[1779402917688,32.32,77581.52,0.0,-0.98426,2e-05,2.95166]
[1779402922724,32.32,77580.78,0.0,-0.98427,2e-05,2.9507]
[1779402924739,32.33,77568.19,0.0,-0.98447,2e-05,2.91773]
[1779402925746,32.33,77569.86,0.0,-0.98444,2e-05,2.92241]
[1779402930781,32.33,77567.28,0.0,-0.98448,2e-05,2.91686]
[1779402932795,32.33,77575.05,0.0,-0.98435,2e-05,2.93622]
[1779402933801,32.33,77575.59,0.0,-0.98434,2e-05,2.93787]
[1779402938836,32.33,77572.88,0.0,-0.98438,2e-05,2.93178]
[1779402943872,32.34,77573.15,0.0,-0.98437,2e-05,2.93362]
[1779402950509,32.34,77573.04,0.0,-0.98436,2e-05,2.93485]
[1779402956962,32.34,77573.06,0.0,-0.98435,2e-05,2.93639]
[1779402962005,32.35,77573.61,0.0,-0.98434,2e-05,2.93889]
[1779402967036,32.35,77573.75,0.0,-0.98433,2e-05,2.94028]
[1779402972071,32.35,77570.99,0.0,-0.98437,2e-05,2.93399]
[1779402977104,32.35,77574.24,0.0,-0.98431,2e-05,2.94362]
[1779402978111,32.35,77579.96,0.0,-0.98421,2e-05,2.95904]
[1779402979117,32.35,77584.07,0.0,-0.98415,2e-05,2.97019]
[1779402984153,32.35,77588.54,0.0,-0.98407,2e-05,2.98289]
[1779402990195,32.36,77584.72,0.0,-0.98413,2e-05,2.97345]
[1779402991204,32.36,77578.8,0.0,-0.98423,2e-05,2.95605]
[1779402992208,32.36,77571.08,0.0,-0.98436,2e-05,2.93569]
[1779402993217,32.36,77567.59,0.0,-0.98441,2e-05,2.92666]
[1779402998251,32.36,77572.3,0.0,-0.98433,2e-05,2.94014]
[1779403003287,32.36,77572.88,0.0,-0.98431,2e-05,2.94265]
[1779403008320,32.36,77575.09,0.0,-0.98427,2e-05,2.94943]
[1779403013356,32.37,77573.9,0.0,-0.98428,2e-05,2.94716]
[1779403021000,32.37,77573.33,0.0,-0.98428,2e-05,2.94712]
[1779403026449,32.37,77570.78,0.0,-0.98432,2e-05,2.94128]
[1779403031484,32.37,77566.77,0.0,-0.98438,2e-05,2.93165]
[1779403036519,32.38,77565.41,0.0,-0.98439,2e-05,2.92909]
[1779403040547,32.38,77560.75,0.0,-0.98446,2e-05,2.91765]
[1779403045587,32.38,77566.44,0.0,-0.98437,2e-05,2.93389]
[1779403051628,32.39,77565.21,0.0,-0.98439,2e-05,2.93031]
[1779403056663,32.39,77560.6,0.0,-0.98445,2e-05,2.91932]
[1779403062704,32.39,77560.31,0.0,-0.98445,2e-05,2.92002]
[1779403066733,32.39,77555.01,0.0,-0.98453,2e-05,2.90705]
[1779403069754,32.4,77543.81,0.0,-0.9847,2e-05,2.87849]
[1779403071375,32.4,77544.94,0.0,-0.98468,2e-05,2.88207]
[1779403076803,32.4,77549.06,0.0,-0.9846,2e-05,2.89439]
[1779403081444,32.4,77543.51,0.0,-0.98468,2e-05,2.88146]
[1779403084859,32.41,77536.79,0.0,-0.98478,2e-05,2.86499]
[1779403085866,32.41,77536.55,0.0,-0.98479,2e-05,2.86473]
[1779403091514,32.41,77536.74,0.0,-0.98477,2e-05,2.86745]
[1779403096947,32.42,77535.74,0.0,-0.98477,2e-05,2.86676]
[1779403101983,32.42,77535.19,0.0,-0.98477,2e-05,2.86726]
[1779403107019,32.43,77531.9,0.0,-0.98481,2e-05,2.86067]
[1779403112053,32.43,77532.33,0.0,-0.9848,2e-05,2.86208]
[1779403114070,32.43,77537.33,0.0,-0.98471,2e-05,2.87584]
[1779403119102,32.44,77540.23,0.0,-0.98466,2e-05,2.88525]
[1779403124137,32.44,77535.31,0.0,-0.98472,2e-05,2.87461]
[1779403129173,32.45,77529.97,0.0,-0.98479,2e-05,2.86265]
[1779403134206,32.45,77530.87,0.0,-0.98477,2e-05,2.86695]
[1779403139243,32.46,77526.91,0.0,-0.98482,2e-05,2.85862]
[1779403144277,32.46,77528.21,0.0,-0.98479,2e-05,2.86397]
[1779403149311,32.47,77528.63,0.0,-0.98477,2e-05,2.86702]
[1779403156362,32.47,77528.99,0.0,-0.98475,2e-05,2.87065]
[1779403160391,32.48,77523.01,0.0,-0.98483,2e-05,2.85666]
[1779403161398,32.48,77517.3,0.0,-0.98492,2e-05,2.84232]
[1779403162404,32.48,77514.59,0.0,-0.98496,2e-05,2.83578]
[1779403168446,32.48,77516.83,0.0,-0.98491,2e-05,2.84415]
[1779403173481,32.49,77516.86,0.0,-0.9849,2e-05,2.84467]
[1779403178518,32.49,77519.55,0.0,-0.98485,2e-05,2.85374]
[1779403183551,32.5,77521.65,0.0,-0.9848,2e-05,2.86125]
[1779403188586,32.5,77522.81,0.0,-0.98477,2e-05,2.8663]
[1779403193621,32.51,77521.28,0.0,-0.98478,2e-05,2.86438]
[1779403198656,32.51,77521.07,0.0,-0.98477,2e-05,2.86586]
[1779403203691,32.52,77516.8,0.0,-0.98483,2e-05,2.85685]
[1779403208726,32.52,77515.13,0.0,-0.98484,2e-05,2.85461]
[1779403213762,32.53,77519.94,0.0,-0.98475,2e-05,2.86905]
[1779403215777,32.53,77530.07,0.0,-0.98459,2e-05,2.89617]
[1779403216783,32.53,77530.15,0.0,-0.98458,2e-05,2.89671]
[1779403217790,32.53,77536.33,0.0,-0.98448,2e-05,2.91322]
[1779403218797,32.53,77536.26,0.0,-0.98448,2e-05,2.91334]
[1779403223832,32.54,77535.65,0.0,-0.98448,2e-05,2.91328]
[1779403228867,32.54,77535.16,0.0,-0.98448,2e-05,2.91354]
[1779403233902,32.54,77534.36,0.0,-0.98449,2e-05,2.91127]
[1779403238957,32.55,77534.81,0.0,-0.98447,2e-05,2.91399]
[1779403243992,32.55,77537.78,0.0,-0.98442,2e-05,2.9236]
[1779403249026,32.56,77547.85,0.0,-0.98424,2e-05,2.9515]
[1779403254064,32.56,77549.03,0.0,-0.98422,2e-05,2.95575]
[1779403261119,32.56,77548.37,0.0,-0.98422,2e-05,2.95546]
[1779403266150,32.56,77546.93,0.0,-0.98424,2e-05,2.95243]
[1779403268165,32.56,77554.1,0.0,-0.98412,2e-05,2.97198]
[1779403272801,32.57,77556.44,0.0,-0.98408,2e-05,2.97894]
[1779403279245,32.57,77556.03,0.0,-0.98408,2e-05,2.97846]
[1779403284280,32.57,77554.22,0.0,-0.9841,2e-05,2.97425]
[1779403289314,32.57,77556.16,0.0,-0.98407,2e-05,2.98001]
[1779403294351,32.57,77566.6,0.0,-0.9839,2e-05,3.00686]
[1779403296365,32.57,77570.31,0.0,-0.98384,2e-05,3.01694]
[1779403301400,32.57,77568.88,0.0,-0.98386,2e-05,3.0133]
[1779403306439,32.57,77567.02,0.0,-0.98389,2e-05,3.0085]
[1779403311470,32.57,77567.47,0.0,-0.98388,2e-05,3.00988]
[1779403317512,32.57,77567.58,0.0,-0.98388,2e-05,3.01036]
[1779403322547,32.57,77565.74,0.0,-0.98391,2e-05,3.00556]
[1779403329596,32.57,77565.19,0.0,-0.98392,2e-05,3.00428]
[1779403334632,32.57,77566.33,0.0,-0.9839,2e-05,3.00747]
[1779403336645,32.57,77571.05,0.0,-0.98382,2e-05,3.02017]
[1779403341680,32.57,77571.34,0.0,-0.98381,2e-05,3.02093]
[1779403346715,32.57,77572.8,0.0,-0.98379,2e-05,3.02483]
[1779403351750,32.57,77573.11,0.0,-0.98379,2e-05,3.02389]
[1779403356789,32.57,77575.88,0.0,-0.98375,2e-05,3.03136]
[1779403363838,32.57,77576.6,0.0,-0.98374,2e-05,3.03331]
[1779403369880,32.57,77580.67,0.0,-0.98367,2e-05,3.04431]
[1779403371894,32.57,77587.38,0.0,-0.98356,2e-05,3.06251]
[1779403376930,32.57,77587.79,0.0,-0.98355,2e-05,3.06345]
[1779403381964,32.57,77596.57,0.0,-0.9834,2e-05,3.08727]
[1779403382972,32.57,77597.23,0.0,-0.98339,2e-05,3.089]
[1779403388010,32.57,77593.65,0.0,-0.98346,2e-05,3.07884]
[1779403393644,32.57,77589.32,0.0,-0.98353,2e-05,3.06664]
[1779403399084,32.57,77588.52,0.0,-0.98355,2e-05,3.0642]
[1779403404120,32.57,77587.57,0.0,-0.98356,2e-05,3.06135]
[1779403410162,32.57,77586.23,0.0,-0.98359,2e-05,3.05741]
[1779403416204,32.57,77585.04,0.0,-0.98362,2e-05,3.05215]
[1779403421239,32.57,77583.77,0.0,-0.98364,2e-05,3.04846]
[1779403425268,32.57,77575.88,0.0,-0.98377,2e-05,3.02703]
[1779403430302,32.57,77577.94,0.0,-0.98374,2e-05,3.03261]
[1779403435338,32.57,77577.06,0.0,-0.98375,2e-05,3.03017]
[1779403440375,32.57,77577.97,0.0,-0.98374,2e-05,3.03254]
[1779403445409,32.57,77579.78,0.0,-0.98371,2e-05,3.03727]
[1779403450444,32.57,77576.72,0.0,-0.98376,2e-05,3.02887]
[1779403455480,32.57,77577.27,0.0,-0.98375,2e-05,3.03023]
[1779403460514,32.57,77577.36,0.0,-0.98375,2e-05,3.0303]
[1779403468570,32.57,77576.51,0.0,-0.98377,2e-05,3.02778]
[1779403473607,32.57,77573.7,0.0,-0.98383,2e-05,3.01839]
[1779403478640,32.57,77573.44,0.0,-0.98383,2e-05,3.01768]
[1779403483675,32.57,77573.42,0.0,-0.98383,2e-05,3.0176]
[1779403488710,32.57,77572.66,0.0,-0.98384,2e-05,3.01552]
[1779403493746,32.57,77571.69,0.0,-0.98386,2e-05,3.0129]
[1779403498782,32.57,77572.82,0.0,-0.98384,2e-05,3.01597]
[1779403502809,32.57,77581.76,0.0,-0.98369,2e-05,3.04002]
[1779403505830,32.57,77587.01,0.0,-0.9836,2e-05,3.0541]
[1779403508851,32.57,77592.39,0.0,-0.98352,2e-05,3.06854]
[1779403513886,32.56,77596.13,0.0,-0.98345,2e-05,3.07841]
[1779403518921,32.56,77598.91,0.0,-0.98341,2e-05,3.0857]
[1779403522949,32.56,77595.06,0.0,-0.98348,2e-05,3.07498]
[1779403526977,32.56,77589.91,0.0,-0.98356,2e-05,3.06088]
[1779403528991,32.56,77595.39,0.0,-0.98347,2e-05,3.07577]
[1779403534026,32.56,77598.88,0.0,-0.98342,2e-05,3.08341]
[1779403536040,32.56,77605.19,0.0,-0.98332,2e-05,3.10063]
[1779403541077,32.56,77606.95,0.0,-0.98329,2e-05,3.10521]
[1779403546110,32.56,77608.85,0.0,-0.98326,2e-05,3.11018]
[1779403551144,32.56,77609.41,0.0,-0.98325,2e-05,3.11147]
[1779403558193,32.56,77610.0,0.0,-0.98324,2e-05,3.11276]
[1779403562223,32.56,77617.05,0.0,-0.98312,2e-05,3.13204]
[1779403567257,32.56,77617.22,0.0,-0.98312,2e-05,3.13215]
[1779403573299,32.56,77616.71,0.0,-0.98313,2e-05,3.13033]
[1779403578334,32.56,77616.16,0.0,-0.98314,2e-05,3.1285]
[1779403584991,32.56,77615.92,0.0,-0.98315,2e-05,3.12744]
[1779403590418,32.56,77615.6,0.0,-0.98316,2e-05,3.12628]
[1779403595453,32.55,77613.33,0.0,-0.98321,2e-05,3.11802]
[1779403600488,32.55,77610.82,0.0,-0.98325,2e-05,3.11096]
[1779403605525,32.55,77611.42,0.0,-0.98324,2e-05,3.11251]
[1779403615204,32.55,77612.04,0.0,-0.98323,2e-05,3.11401]
[1779403621636,32.55,77612.48,0.0,-0.98322,2e-05,3.11509]
[1779403626671,32.55,77612.64,0.0,-0.98322,2e-05,3.11544]
[1779403632714,32.55,77613.79,0.0,-0.9832,2e-05,3.11845]
[1779403638760,32.55,77613.87,0.0,-0.9832,2e-05,3.11852]
[1779403643791,32.55,77615.12,0.0,-0.98318,2e-05,3.12182]
[1779403648830,32.55,77615.09,0.0,-0.98318,2e-05,3.12155]
[1779403654869,32.55,77615.89,0.0,-0.98318,2e-05,3.12177]
[1779403659903,32.55,77615.73,0.0,-0.98318,2e-05,3.12121]
[1779403665945,32.55,77615.14,0.0,-0.9832,2e-05,3.1194]
[1779403670980,32.55,77615.1,0.0,-0.9832,2e-05,3.11912]
[1779403676017,32.55,77614.68,0.0,-0.98321,2e-05,3.11786]
[1779403681053,32.55,77613.61,0.0,-0.98322,2e-05,3.11476]
[1779403686088,32.55,77614.25,0.0,-0.98321,2e-05,3.11648]
[1779403692130,32.55,77614.29,0.0,-0.98321,2e-05,3.1165]
[1779403695151,32.55,77609.33,0.0,-0.9833,2e-05,3.1028]
[1779403700188,32.55,77603.22,0.0,-0.9834,2e-05,3.08609]
[1779403705221,32.55,77601.03,0.0,-0.98344,2e-05,3.08024]
[1779403710256,32.55,77598.92,0.0,-0.98347,2e-05,3.07467]
[1779403713291,32.55,77593.36,0.0,-0.98357,2e-05,3.05789]
[1779403718327,32.55,77589.99,0.0,-0.98363,2e-05,3.04903]
[1779403725975,32.55,77586.93,0.0,-0.98368,2e-05,3.04115]
[1779403731416,32.55,77588.79,0.0,-0.98365,2e-05,3.04641]
[1779403737457,32.55,77586.93,0.0,-0.98368,2e-05,3.04156]
[1779403739475,32.55,77592.41,0.0,-0.98358,2e-05,3.05647]
[1779403743500,32.55,77583.45,0.0,-0.98373,2e-05,3.03227]
[1779403748535,32.55,77581.8,0.0,-0.98376,2e-05,3.02801]
[1779403756188,32.55,77580.79,0.0,-0.98377,2e-05,3.0256]
[1779403761626,32.56,77577.71,0.0,-0.98382,2e-05,3.01749]
[1779403766663,32.56,77574.56,0.0,-0.98387,2e-05,3.00927]
[1779403772704,32.56,77575.11,0.0,-0.98387,2e-05,3.00928]
[1779403777741,32.56,77574.76,0.0,-0.98388,2e-05,3.00856]
[1779403782774,32.56,77572.13,0.0,-0.98392,2e-05,3.0017]
[1779403789823,32.56,77572.34,0.0,-0.98391,2e-05,3.00263]
[1779403796873,32.56,77572.49,0.0,-0.98391,2e-05,3.00343]
[1779403801908,32.56,77572.57,0.0,-0.98391,2e-05,3.00386]
[1779403807950,32.56,77572.56,0.0,-0.9839,2e-05,3.0041]
[1779403812986,32.56,77572.39,0.0,-0.98391,2e-05,3.00381]
[1779403818022,32.56,77571.78,0.0,-0.98391,2e-05,3.00243]
[1779403819030,32.56,77563.4,0.0,-0.98405,2e-05,2.98004]
[1779403820040,32.56,77550.13,0.0,-0.98427,2e-05,2.94487]
[1779403821042,32.56,77544.78,0.0,-0.98435,2e-05,2.93089]
[1779403822050,32.56,77545.03,0.0,-0.98435,2e-05,2.93171]
[1779403827085,32.56,77544.18,0.0,-0.98436,2e-05,2.93044]
[1779403833127,32.57,77543.93,0.0,-0.98436,2e-05,2.92901]
[1779403835140,32.57,77552.47,0.0,-0.98422,2e-05,2.95182]
[1779403840174,32.57,77554.94,0.0,-0.98418,2e-05,2.95893]
[1779403845209,32.57,77557.34,0.0,-0.98414,2e-05,2.96584]
[1779403850246,32.57,77551.01,0.0,-0.98424,2e-05,2.94962]
[1779403855282,32.57,77550.54,0.0,-0.98424,2e-05,2.94902]
[1779403859310,32.57,77555.73,0.0,-0.98415,2e-05,2.96323]
[1779403865352,32.58,77557.75,0.0,-0.98412,2e-05,2.96921]
[1779403874415,32.58,77561.06,0.0,-0.98406,2e-05,2.9789]
[1779403879450,32.58,77558.73,0.0,-0.98409,2e-05,2.97321]
[1779403885492,32.58,77559.01,0.0,-0.98408,2e-05,2.97453]
[1779403890526,32.58,77558.81,0.0,-0.98408,2e-05,2.97459]
[1779403895561,32.58,77558.43,0.0,-0.98409,2e-05,2.97254]
[1779403900598,32.58,77558.0,0.0,-0.9841,2e-05,2.97199]
[1779403907247,32.59,77558.18,0.0,-0.98409,2e-05,2.97322]
[1779403912681,32.59,77564.21,0.0,-0.98399,2e-05,2.99002]
[1779403917716,32.59,77563.32,0.0,-0.984,2e-05,2.98808]
[1779403922752,32.59,77557.77,0.0,-0.98409,2e-05,2.97373]
[1779403927789,32.59,77556.15,0.0,-0.98411,2e-05,2.96992]
[1779403932824,32.59,77553.18,0.0,-0.98416,2e-05,2.96257]
[1779403942895,32.59,77552.54,0.0,-0.98416,2e-05,2.96182]
[1779403947930,32.6,77550.26,0.0,-0.98419,2e-05,2.95637]
[1779403952964,32.6,77549.76,0.0,-0.98421,2e-05,2.95379]
[1779403959005,32.6,77547.45,0.0,-0.98424,2e-05,2.94827]
[1779403964042,32.6,77548.34,0.0,-0.98422,2e-05,2.95114]
[1779403969075,32.6,77550.42,0.0,-0.98419,2e-05,2.95708]
[1779403974113,32.6,77553.46,0.0,-0.98414,2e-05,2.96555]
[1779403979147,32.6,77555.4,0.0,-0.9841,2e-05,2.97102]
[1779403984185,32.6,77555.87,0.0,-0.98409,2e-05,2.97274]
[1779403989219,32.6,77556.86,0.0,-0.98407,2e-05,2.97585]
[1779403994254,32.61,77557.2,0.0,-0.98406,2e-05,2.97715]
[1779403999291,32.61,77560.58,0.0,-0.98401,2e-05,2.98654]
[1779404004326,32.61,77561.91,0.0,-0.98398,2e-05,2.99039]
[1779404009361,32.61,77562.17,0.0,-0.98398,2e-05,2.99138]
[1779404014397,32.61,77554.93,0.0,-0.9841,2e-05,2.97068]
[1779404019431,32.61,77552.88,0.0,-0.98413,2e-05,2.96571]
[1779404025473,32.61,77552.77,0.0,-0.98413,2e-05,2.96599]
[1779404032523,32.61,77552.38,0.0,-0.98413,2e-05,2.96559]
[1779404037558,32.61,77551.7,0.0,-0.98414,2e-05,2.96423]
[1779404042598,32.61,77553.89,0.0,-0.9841,2e-05,2.97044]
[1779404047628,32.62,77553.52,0.0,-0.98411,2e-05,2.9698]
[1779404050649,32.62,77558.99,0.0,-0.98402,2e-05,2.98453]
[1779404055684,32.62,77560.3,0.0,-0.98399,2e-05,2.98823]
[1779404060719,32.62,77563.14,0.0,-0.98395,2e-05,2.99601]
[1779404065753,32.62,77564.38,0.0,-0.98392,2e-05,2.99951]
[1779404070790,32.62,77565.26,0.0,-0.98391,2e-05,3.00204]
[1779404075825,32.62,77565.99,0.0,-0.9839,2e-05,3.00244]
[1779404080860,32.62,77565.79,0.0,-0.98391,2e-05,3.00211]
[1779404085895,32.62,77566.78,0.0,-0.98389,2e-05,3.00497]
[1779404090930,32.62,77566.01,0.0,-0.9839,2e-05,3.00315]
[1779404095966,32.62,77563.75,0.0,-0.98393,2e-05,2.99739]
[1779404102009,32.62,77564.52,0.0,-0.98392,2e-05,2.99986]
[1779404107048,32.62,77566.82,0.0,-0.98388,2e-05,3.00636]
[1779404113090,32.62,77568.09,0.0,-0.98386,2e-05,3.01012]
[1779404118727,32.62,77568.17,0.0,-0.98385,2e-05,3.0107]
[1779404124166,32.62,77570.57,0.0,-0.98381,2e-05,3.01744]
[1779404129201,32.62,77572.19,0.0,-0.98378,2e-05,3.02201]
[1779404134239,32.63,77570.41,0.0,-0.98382,2e-05,3.01568]
[1779404138266,32.63,77578.5,0.0,-0.98368,2e-05,3.03764]
[1779404140280,32.63,77579.13,0.0,-0.98367,2e-05,3.03934]
[1779404142294,32.63,77584.93,0.0,-0.98358,2e-05,3.05506]
[1779404144309,32.63,77586.15,0.0,-0.98356,2e-05,3.05832]
[1779404149343,32.63,77583.65,0.0,-0.9836,2e-05,3.05142]
[1779404154378,32.62,77584.68,0.0,-0.98358,2e-05,3.0541]
[1779404162434,32.62,77583.92,0.0,-0.9836,2e-05,3.05187]
[1779404167469,32.62,77579.71,0.0,-0.98367,2e-05,3.04044]
[1779404168476,32.62,77574.69,0.0,-0.98375,2e-05,3.02689]
[1779404174522,32.62,77572.97,0.0,-0.98378,2e-05,3.02243]
[1779404181568,32.63,77573.66,0.0,-0.98377,2e-05,3.02444]
[1779404186603,32.63,77573.64,0.0,-0.98377,2e-05,3.02448]
[1779404191638,32.63,77573.47,0.0,-0.98378,2e-05,3.02236]
[1779404196673,32.63,77573.83,0.0,-0.98377,2e-05,3.02341]
[1779404202715,32.63,77572.43,0.0,-0.98379,2e-05,3.01976]
[1779404207749,32.63,77571.86,0.0,-0.9838,2e-05,3.01833]
[1779404213792,32.63,77572.44,0.0,-0.98379,2e-05,3.02001]
[1779404219835,32.63,77572.42,0.0,-0.98379,2e-05,3.02007]
[1779404225876,32.63,77572.43,0.0,-0.98379,2e-05,3.0202]
[1779404235951,32.63,77572.38,0.0,-0.98379,2e-05,3.02024]
[1779404245010,32.63,77572.16,0.0,-0.98379,2e-05,3.0198]
[1779404250046,32.63,77571.74,0.0,-0.9838,2e-05,3.01875]
[1779404255080,32.63,77570.3,0.0,-0.98383,2e-05,3.01324]
[1779404261123,32.63,77572.16,0.0,-0.9838,2e-05,3.01836]
[1779404268174,32.63,77571.95,0.0,-0.9838,2e-05,3.01794]
[1779404274215,32.63,77571.93,0.0,-0.9838,2e-05,3.018]
[1779404279853,32.63,77571.52,0.0,-0.98381,2e-05,3.01703]
[1779404285292,32.63,77571.82,0.0,-0.9838,2e-05,3.01797]
[1779404290326,32.63,77571.15,0.0,-0.98381,2e-05,3.01627]
[1779404295361,32.63,77572.64,0.0,-0.98379,2e-05,3.02039]
[1779404301403,32.63,77572.55,0.0,-0.98379,2e-05,3.02024]
[1779404306439,32.63,77571.96,0.0,-0.9838,2e-05,3.01873]
[1779404311474,32.63,77571.75,0.0,-0.98381,2e-05,3.01649]
[1779404317518,32.63,77571.33,0.0,-0.98382,2e-05,3.01548]
[1779404322550,32.63,77571.41,0.0,-0.98381,2e-05,3.01579]
[1779404328593,32.63,77568.21,0.0,-0.98387,2e-05,3.00734]
[1779404333627,32.63,77569.74,0.0,-0.98384,2e-05,3.01157]
[1779404340676,32.63,77569.96,0.0,-0.98384,2e-05,3.01232]
[1779404345711,32.63,77570.26,0.0,-0.98383,2e-05,3.01324]
[1779404350745,32.63,77570.58,0.0,-0.98382,2e-05,3.01421]
[1779404360824,32.63,77570.49,0.0,-0.98382,2e-05,3.01418]
[1779404365867,32.63,77576.36,0.0,-0.98373,2e-05,3.03005]
[1779404374929,32.63,77574.69,0.0,-0.98376,2e-05,3.02381]
[1779404380564,32.63,77573.72,0.0,-0.98378,2e-05,3.02124]
[1779404387018,32.63,77573.28,0.0,-0.98379,2e-05,3.02011]
[1779404394067,32.63,77573.16,0.0,-0.98379,2e-05,3.01985]
[1779404400704,32.63,77572.76,0.0,-0.98379,2e-05,3.01883]
[1779404403149,32.63,77554.57,0.0,-0.98409,2e-05,2.97028]
[1779404408187,32.64,77552.5,0.0,-0.98412,2e-05,2.96526]
[1779404413222,32.64,77550.26,0.0,-0.98416,2e-05,2.95993]
[1779404419263,32.64,77550.92,0.0,-0.98414,2e-05,2.96243]
[1779404429334,32.64,77551.93,0.0,-0.98412,2e-05,2.96633]
[1779404434370,32.64,77553.24,0.0,-0.9841,2e-05,2.96868]
[1779404439406,32.64,77554.82,0.0,-0.98407,2e-05,2.97345]
[1779404445450,32.65,77552.82,0.0,-0.9841,2e-05,2.96885]
[1779404451060,32.65,77553.45,0.0,-0.98408,2e-05,2.97123]
[1779404454510,32.65,77559.81,0.0,-0.98398,2e-05,2.98849]
[1779404459546,32.65,77558.7,0.0,-0.98399,2e-05,2.98595]
[1779404463576,32.65,77551.77,0.0,-0.98411,2e-05,2.96786]
[1779404465587,32.65,77557.24,0.0,-0.98401,2e-05,2.98264]
[1779404466594,32.65,77560.53,0.0,-0.98396,2e-05,2.99151]
[1779404471629,32.65,77559.16,0.0,-0.98398,2e-05,2.98819]
[1779404476664,32.65,77557.61,0.0,-0.984,2e-05,2.98436]
[1779404479685,32.65,77545.77,0.0,-0.9842,2e-05,2.95311]
[1779404480692,32.65,77545.15,0.0,-0.98421,2e-05,2.95158]
[1779404486735,32.65,77546.06,0.0,-0.98419,2e-05,2.95469]
[1779404491771,32.66,77546.67,0.0,-0.98418,2e-05,2.95522]
[1779404496804,32.66,77538.01,0.0,-0.98432,2e-05,2.93306]
[1779404497811,32.66,77535.34,0.0,-0.98436,2e-05,2.92622]
[1779404502848,32.66,77535.66,0.0,-0.98435,2e-05,2.928]
[1779404507883,32.66,77537.29,0.0,-0.98432,2e-05,2.93319]
[1779404513925,32.67,77537.56,0.0,-0.98431,2e-05,2.93493]
[1779404521984,32.67,77537.61,0.0,-0.9843,2e-05,2.93657]
[1779404527016,32.67,77537.14,0.0,-0.9843,2e-05,2.93617]
[1779404533059,32.67,77537.47,0.0,-0.98429,2e-05,2.93801]
[1779404538094,32.68,77538.23,0.0,-0.98427,2e-05,2.94079]
[1779404545144,32.68,77538.47,0.0,-0.98426,2e-05,2.9425]
[1779404552195,32.68,77538.55,0.0,-0.98426,2e-05,2.94204]
[1779404558240,32.68,77538.65,0.0,-0.98425,2e-05,2.94321]
[1779404563273,32.68,77540.54,0.0,-0.98422,2e-05,2.94891]
[1779404565864,32.68,77548.59,0.0,-0.98408,2e-05,2.97048]
[1779404571327,32.69,77548.76,0.0,-0.98408,2e-05,2.97156]
[1779404575935,32.69,77554.93,0.0,-0.98397,2e-05,2.98835]
[1779404581401,32.69,77554.64,0.0,-0.98398,2e-05,2.98804]
[1779404584421,32.69,77560.61,0.0,-0.98388,2e-05,3.00418]
[1779404589456,32.69,77560.51,0.0,-0.98388,2e-05,3.0042]
[1779404596074,32.69,77560.76,0.0,-0.98387,2e-05,3.00533]
[1779404601539,32.69,77561.35,0.0,-0.98386,2e-05,3.00723]
[1779404606575,32.69,77561.43,0.0,-0.98385,2e-05,3.00778]
[1779404614631,32.69,77561.43,0.0,-0.98386,2e-05,3.00657]
[1779404618659,32.69,77573.22,0.0,-0.98366,2e-05,3.03857]
[1779404619665,32.69,77575.95,0.0,-0.98362,2e-05,3.04598]
[1779404620674,32.69,77582.84,0.0,-0.9835,2e-05,3.06468]
[1779404621680,32.69,77585.37,0.0,-0.98346,2e-05,3.07154]
[1779404626715,32.69,77583.16,0.0,-0.9835,2e-05,3.06533]
[1779404631749,32.69,77581.88,0.0,-0.98352,2e-05,3.06167]
[1779404636786,32.69,77591.22,0.0,-0.98336,2e-05,3.08693]
[1779404637792,32.69,77596.56,0.0,-0.98327,2e-05,3.10147]
[1779404638799,32.69,77602.63,0.0,-0.98317,2e-05,3.11807]
[1779404639808,32.69,77603.23,0.0,-0.98316,2e-05,3.11959]
[1779404644840,32.69,77605.91,0.0,-0.98312,2e-05,3.12634]
[1779404649877,32.69,77608.19,0.0,-0.98308,2e-05,3.13199]
[1779404652897,32.69,77613.4,0.0,-0.98299,2e-05,3.14603]
[1779404657937,32.69,77613.53,0.0,-0.983,2e-05,3.1456]
[1779404659950,32.69,77605.84,0.0,-0.98313,2e-05,3.124]
[1779404660957,32.68,77606.12,0.0,-0.98313,2e-05,3.12465]
[1779404665995,32.68,77607.66,0.0,-0.98311,2e-05,3.12826]
[1779404671030,32.68,77606.82,0.0,-0.98313,2e-05,3.12346]
[1779404684118,32.68,77608.84,0.0,-0.98311,2e-05,3.12743]
[1779404689157,32.68,77612.9,0.0,-0.98304,2e-05,3.13818]
[1779404694191,32.68,77612.7,0.0,-0.98305,2e-05,3.13712]
[1779404699226,32.67,77613.06,0.0,-0.98305,2e-05,3.13766]
[1779404704261,32.67,77612.85,0.0,-0.98305,2e-05,3.13666]
[1779404710302,32.67,77612.47,0.0,-0.98306,2e-05,3.13514]
[1779404715338,32.67,77614.28,0.0,-0.98303,2e-05,3.13978]
[1779404720374,32.67,77614.29,0.0,-0.98303,2e-05,3.13943]
[1779404732458,32.67,77609.89,0.0,-0.98312,2e-05,3.12485]
[1779404737494,32.67,77612.13,0.0,-0.98309,2e-05,3.1308]
[1779404742530,32.67,77612.06,0.0,-0.98309,2e-05,3.13037]
[1779404747565,32.67,77612.26,0.0,-0.98309,2e-05,3.13069]
[1779404752601,32.67,77612.78,0.0,-0.98308,2e-05,3.1319]
[1779404757635,32.67,77618.53,0.0,-0.98298,2e-05,3.14755]
[1779404760656,32.67,77622.65,0.0,-0.98291,2e-05,3.15874]
[1779404766697,32.66,77622.33,0.0,-0.98292,2e-05,3.15724]
[1779404771733,32.66,77621.73,0.0,-0.98294,2e-05,3.15501]
[1779404775347,32.66,77632.35,0.0,-0.98275,2e-05,3.18412]
[1779404780796,32.66,77632.69,0.0,-0.98275,2e-05,3.18417]
[1779404785832,32.66,77631.92,0.0,-0.98277,2e-05,3.18108]
[1779404790868,32.66,77628.84,0.0,-0.98283,2e-05,3.17154]
[1779404795901,32.65,77627.54,0.0,-0.98287,2e-05,3.16522]
[1779404800935,32.65,77628.34,0.0,-0.98286,2e-05,3.1666]
[1779404802950,32.65,77635.74,0.0,-0.98274,2e-05,3.18695]
[1779404803956,32.65,77636.72,0.0,-0.98272,2e-05,3.18949]
[1779404808993,32.65,77643.19,0.0,-0.98261,2e-05,3.20655]
[1779404815037,32.64,77642.17,0.0,-0.98264,2e-05,3.20219]
[1779404820071,32.64,77646.41,0.0,-0.98257,2e-05,3.21295]
[1779404825105,32.64,77644.87,0.0,-0.98261,2e-05,3.20732]
[1779404830140,32.64,77643.35,0.0,-0.98264,2e-05,3.2018]
[1779404835175,32.63,77643.17,0.0,-0.98265,2e-05,3.20009]
[1779404838196,32.63,77636.15,0.0,-0.98278,2e-05,3.17965]
[1779404843231,32.63,77636.61,0.0,-0.98278,2e-05,3.17984]
[1779404849272,32.63,77637.31,0.0,-0.98278,2e-05,3.18053]
[1779404854313,32.62,77638.39,0.0,-0.98277,2e-05,3.18063]
[1779404856323,32.62,77643.76,0.0,-0.98268,2e-05,3.19502]
[1779404862364,32.62,77643.02,0.0,-0.98271,2e-05,3.19145]
[1779404867399,32.62,77643.14,0.0,-0.98271,2e-05,3.19049]
[1779404871427,32.61,77643.72,0.0,-0.98271,2e-05,3.191]
[1779404874449,32.61,77648.33,0.0,-0.98263,2e-05,3.20304]
[1779404879482,32.61,77648.72,0.0,-0.98264,2e-05,3.2025]
[1779404884517,32.6,77649.67,0.0,-0.98263,2e-05,3.20349]
[1779404890560,32.6,77652.22,0.0,-0.9826,2e-05,3.20857]
[1779404896192,32.6,77651.18,0.0,-0.98263,2e-05,3.20386]
[1779404901637,32.59,77651.65,0.0,-0.98264,2e-05,3.20304]
[1779404906672,32.59,77653.11,0.0,-0.98262,2e-05,3.20535]
[1779404911707,32.58,77653.81,0.0,-0.98263,2e-05,3.20366]
[1779404919763,32.58,77652.13,0.0,-0.98268,2e-05,3.19609]
[1779404924804,32.57,77652.18,0.0,-0.98269,2e-05,3.1945]
[1779404929834,32.57,77652.17,0.0,-0.9827,2e-05,3.19276]
[1779404931848,32.57,77647.51,0.0,-0.98278,2e-05,3.179]
[1779404937890,32.56,77648.25,0.0,-0.98278,2e-05,3.17925]
[1779404942928,32.56,77649.36,0.0,-0.98277,2e-05,3.18089]
[1779404947959,32.56,77649.38,0.0,-0.98278,2e-05,3.17952]
[1779404952995,32.55,77650.13,0.0,-0.98278,2e-05,3.18023]
[1779404958034,32.55,77654.77,0.0,-0.9827,2e-05,3.19189]
[1779404963068,32.55,77657.78,0.0,-0.98266,2e-05,3.19893]
[1779404968104,32.54,77659.24,0.0,-0.98264,2e-05,3.20151]
[1779404973139,32.54,77659.53,0.0,-0.98266,2e-05,3.19894]
[1779404978173,32.54,77658.68,0.0,-0.98268,2e-05,3.19501]
[1779404983207,32.53,77655.26,0.0,-0.98275,2e-05,3.18386]
[1779404989254,32.53,77654.6,0.0,-0.98278,2e-05,3.1803]
[1779404994291,32.53,77654.3,0.0,-0.98279,2e-05,3.17805]
[1779404999326,32.52,77653.95,0.0,-0.98281,2e-05,3.17568]
[1779405003353,32.52,77644.47,0.0,-0.98298,2e-05,3.14803]
[1779405004360,32.52,77643.06,0.0,-0.983,2e-05,3.14387]
[1779405010401,32.52,77642.8,0.0,-0.98302,2e-05,3.14186]
[1779405015436,32.51,77643.41,0.0,-0.98301,2e-05,3.1425]
[1779405021480,32.51,77644.48,0.0,-0.983,2e-05,3.14428]
[1779405026519,32.51,77645.52,0.0,-0.98299,2e-05,3.14606]
[1779405031553,32.51,77646.08,0.0,-0.983,2e-05,3.14493]
[1779405036585,32.51,77645.26,0.0,-0.98302,2e-05,3.14182]
[1779405041619,32.5,77645.39,0.0,-0.98302,2e-05,3.14136]
[1779405046655,32.5,77645.67,0.0,-0.98302,2e-05,3.14131]
[1779405051691,32.5,77645.95,0.0,-0.98302,2e-05,3.14126]
[1779405057320,32.5,77647.22,0.0,-0.983,2e-05,3.14396]
[1779405067387,32.49,77647.35,0.0,-0.98301,2e-05,3.14263]
[1779405074852,32.49,77647.26,0.0,-0.98302,2e-05,3.14118]
[1779405087527,32.49,77647.55,0.0,-0.98302,2e-05,3.14043]
[1779405094993,32.49,77648.19,0.0,-0.98303,2e-05,3.1397]
[1779405101035,32.48,77648.62,0.0,-0.98302,2e-05,3.14037]
[1779405106070,32.48,77648.1,0.0,-0.98303,2e-05,3.13848]
[1779405111107,32.48,77647.6,0.0,-0.98305,2e-05,3.13665]
[1779405117738,32.48,77646.0,0.0,-0.98308,2e-05,3.13159]
[1779405122183,32.48,77636.21,0.0,-0.98325,2e-05,3.10407]
[1779405123190,32.48,77630.44,0.0,-0.98335,2e-05,3.08809]
[1779405124197,32.48,77625.96,0.0,-0.98343,2e-05,3.07573]
[1779405125203,32.48,77623.87,0.0,-0.98346,2e-05,3.06999]
[1779405133260,32.48,77622.0,0.0,-0.98349,2e-05,3.06492]
[1779405146348,32.48,77622.48,0.0,-0.98348,2e-05,3.06631]
[1779405147948,32.48,77623.02,0.0,-0.98347,2e-05,3.06777]
[1779405156422,32.48,77623.02,0.0,-0.98348,2e-05,3.06585]
[1779405165484,32.48,77623.02,0.0,-0.98349,2e-05,3.06559]
[1779405170518,32.48,77622.53,0.0,-0.9835,2e-05,3.06404]
[1779405171527,32.48,77610.22,0.0,-0.9837,2e-05,3.03044]
[1779405172533,32.48,77606.21,0.0,-0.98377,2e-05,3.01959]
[1779405174546,32.48,77604.96,0.0,-0.98379,2e-05,3.01629]
[1779405179587,32.48,77598.04,0.0,-0.98391,2e-05,2.99783]
[1779405180594,32.48,77597.34,0.0,-0.98392,2e-05,2.99602]
[1779405183615,32.48,77593.94,0.0,-0.98397,2e-05,2.98715]
[1779405188649,32.48,77593.88,0.0,-0.98397,2e-05,2.98756]
[1779405193684,32.48,77593.62,0.0,-0.98397,2e-05,2.98732]
[1779405198723,32.48,77594.63,0.0,-0.98395,2e-05,2.99048]
[1779405204762,32.49,77594.52,0.0,-0.98395,2e-05,2.99071]
[1779405209797,32.49,77594.76,0.0,-0.98394,2e-05,2.99178]
[1779405214842,32.49,77584.92,0.0,-0.98411,2e-05,2.96415]
[1779405215839,32.49,77569.55,0.0,-0.98436,2e-05,2.92355]
[1779405220876,32.49,77569.72,0.0,-0.98435,2e-05,2.92497]
[1779405225910,32.49,77572.29,0.0,-0.9843,2e-05,2.9327]
[1779405230944,32.49,77574.11,0.0,-0.98427,2e-05,2.9384]
[1779405235978,32.5,77580.39,0.0,-0.98416,2e-05,2.95593]
[1779405241015,32.5,77575.36,0.0,-0.98424,2e-05,2.9433]
[1779405245041,32.5,77567.77,0.0,-0.98436,2e-05,2.92397]
[1779405250084,32.5,77566.06,0.0,-0.98438,2e-05,2.9205]
[1779405257125,32.51,77567.46,0.0,-0.98435,2e-05,2.92575]
[1779405262161,32.51,77568.91,0.0,-0.98432,2e-05,2.93077]
[1779405267196,32.51,77569.73,0.0,-0.9843,2e-05,2.93413]
[1779405268792,32.51,77575.53,0.0,-0.9842,2e-05,2.94993]
[1779405274246,32.52,77575.2,0.0,-0.98421,2e-05,2.94841]
[1779405279281,32.52,77572.75,0.0,-0.98424,2e-05,2.94307]
[1779405281295,32.52,77567.83,0.0,-0.98432,2e-05,2.93053]
[1779405282305,32.52,77555.36,0.0,-0.98451,2e-05,2.89804]
[1779405283312,32.52,77530.47,0.0,-0.98491,2e-05,2.83382]
[1779405284320,32.52,77515.97,0.0,-0.98513,2e-05,2.79716]
[1779405289355,32.53,77517.03,0.0,-0.9851,2e-05,2.80217]
[1779405291369,32.53,77522.34,0.0,-0.98501,2e-05,2.81662]
[1779405296405,32.53,77521.12,0.0,-0.98502,2e-05,2.81558]
[1779405299429,32.54,77513.38,0.0,-0.98513,2e-05,2.79704]
[1779405301508,32.54,77509.41,0.0,-0.98519,2e-05,2.78736]
[1779405306509,32.55,77500.5,0.0,-0.98531,2e-05,2.76737]
[1779405307517,32.55,77497.64,0.0,-0.98535,2e-05,2.76061]
[1779405308525,32.55,77492.06,0.0,-0.98544,2e-05,2.74704]
[1779405309531,32.55,77481.64,0.0,-0.98559,2e-05,2.72146]
[1779405310539,32.55,77482.82,0.0,-0.98557,2e-05,2.72493]
[1779405313558,32.55,77488.16,0.0,-0.98548,2e-05,2.73984]
[1779405317588,32.56,77482.3,0.0,-0.98556,2e-05,2.72726]
[1779405322623,32.57,77485.13,0.0,-0.9855,2e-05,2.73699]
[1779405324640,32.57,77494.61,0.0,-0.98535,2e-05,2.76184]
[1779405325644,32.57,77498.46,0.0,-0.98528,2e-05,2.77205]
[1779405327658,32.57,77502.56,0.0,-0.98521,2e-05,2.78335]
[1779405328665,32.57,77511.5,0.0,-0.98507,2e-05,2.80653]
[1779405329672,32.57,77513.75,0.0,-0.98504,2e-05,2.81268]
[1779405332694,32.58,77517.92,0.0,-0.98497,2e-05,2.82285]
[1779405337727,32.58,77516.41,0.0,-0.98498,2e-05,2.82088]
[1779405340770,32.58,77523.22,0.0,-0.98487,2e-05,2.83949]
[1779405345786,32.59,77528.51,0.0,-0.98478,2e-05,2.85483]
[1779405350821,32.59,77530.6,0.0,-0.98473,2e-05,2.86184]
[1779405351829,32.59,77539.57,0.0,-0.98459,2e-05,2.88545]
[1779405352835,32.59,77540.48,0.0,-0.98457,2e-05,2.8881]
[1779405357870,32.6,77539.51,0.0,-0.98458,2e-05,2.88693]
[1779405362905,32.6,77532.59,0.0,-0.98468,2e-05,2.87031]
[1779405363912,32.6,77532.93,0.0,-0.98467,2e-05,2.87149]
[1779405368947,32.6,77532.83,0.0,-0.98467,2e-05,2.87272]
[1779405371975,32.61,77541.39,0.0,-0.98452,2e-05,2.89613]
[1779405377003,32.61,77543.84,0.0,-0.98447,2e-05,2.90376]
[1779405385064,32.61,77543.7,0.0,-0.98447,2e-05,2.90528]
[1779405390099,32.62,77543.66,0.0,-0.98446,2e-05,2.90635]
[1779405395136,32.62,77544.58,0.0,-0.98445,2e-05,2.90818]
[1779405400169,32.62,77549.38,0.0,-0.98436,2e-05,2.92187]
[1779405405203,32.62,77552.18,0.0,-0.98431,2e-05,2.93024]
[1779405411246,32.63,77552.05,0.0,-0.9843,2e-05,2.93111]
[1779405416281,32.63,77550.23,0.0,-0.98433,2e-05,2.92739]
[1779405421318,32.63,77550.6,0.0,-0.98431,2e-05,2.92942]
[1779405426352,32.63,77552.94,0.0,-0.98427,2e-05,2.9366]
[1779405431386,32.64,77553.01,0.0,-0.98426,2e-05,2.93779]
[1779405436423,32.64,77552.25,0.0,-0.98427,2e-05,2.9368]
[1779405438437,32.64,77545.99,0.0,-0.98437,2e-05,2.92078]
[1779405443472,32.64,77546.67,0.0,-0.98435,2e-05,2.92372]
[1779405445487,32.64,77553.93,0.0,-0.98423,2e-05,2.94327]
[1779405450520,32.65,77555.81,0.0,-0.98419,2e-05,2.94919]
[1779405460177,32.65,77555.4,0.0,-0.9842,2e-05,2.94828]
[1779405465627,32.65,77562.57,0.0,-0.98407,2e-05,2.96825]
[1779405466635,32.65,77565.6,0.0,-0.98402,2e-05,2.97647]
[1779405472677,32.66,77566.39,0.0,-0.984,2e-05,2.97947]
[1779405480732,32.66,77567.03,0.0,-0.98399,2e-05,2.9824]
[1779405482747,32.66,77560.28,0.0,-0.98409,2e-05,2.96474]
[1779405483754,32.66,77558.38,0.0,-0.98412,2e-05,2.95989]
[1779405488799,32.66,77555.28,0.0,-0.98417,2e-05,2.95272]
[1779405493829,32.66,77553.66,0.0,-0.98419,2e-05,2.94953]
[1779405498864,32.67,77555.02,0.0,-0.98416,2e-05,2.95421]
[1779405505913,32.67,77555.16,0.0,-0.98415,2e-05,2.95603]
[1779405515980,32.68,77554.71,0.0,-0.98415,2e-05,2.95511]
[1779405525056,32.68,77554.62,0.0,-0.98414,2e-05,2.95663]
[1779405528074,32.68,77560.42,0.0,-0.98404,2e-05,2.97257]
[1779405533107,32.68,77562.76,0.0,-0.984,2e-05,2.97961]
[1779405538143,32.68,77567.53,0.0,-0.98392,2e-05,2.99319]
[1779405543178,32.69,77564.64,0.0,-0.98396,2e-05,2.9861]
[1779405549220,32.69,77563.22,0.0,-0.98398,2e-05,2.98313]
[1779405553247,32.69,77556.43,0.0,-0.98409,2e-05,2.96565]
[1779405558283,32.69,77554.13,0.0,-0.98412,2e-05,2.96043]
[1779405563319,32.69,77554.49,0.0,-0.98411,2e-05,2.96226]
[1779405569360,32.7,77555.1,0.0,-0.98409,2e-05,2.96491]
[1779405574396,32.7,77557.1,0.0,-0.98406,2e-05,2.96928]
[1779405581025,32.7,77556.91,0.0,-0.98406,2e-05,2.96977]
[1779405583459,32.7,77565.13,0.0,-0.98392,2e-05,2.99211]
[1779405588497,32.7,77564.57,0.0,-0.98393,2e-05,2.99122]
[1779405593531,32.7,77569.32,0.0,-0.98384,2e-05,3.00447]
[1779405598566,32.71,77571.37,0.0,-0.98381,2e-05,3.01049]
[1779405603602,32.71,77569.91,0.0,-0.98383,2e-05,3.00711]
[1779405604609,32.71,77564.35,0.0,-0.98392,2e-05,2.99236]
[1779405606622,32.71,77559.87,0.0,-0.98399,2e-05,2.98072]
[1779405612665,32.71,77561.82,0.0,-0.98395,2e-05,2.98686]
[1779405618706,32.71,77563.19,0.0,-0.98392,2e-05,2.99146]
[1779405623749,32.71,77565.31,0.0,-0.98388,2e-05,2.9979]
[1779405628779,32.72,77566.43,0.0,-0.98386,2e-05,3.00166]
[1779405633820,32.72,77568.13,0.0,-0.98384,2e-05,3.00525]
[1779405636840,32.72,77576.42,0.0,-0.9837,2e-05,3.02798]
[1779405637846,32.72,77583.08,0.0,-0.98358,2e-05,3.0461]
[1779405638853,32.72,77583.43,0.0,-0.98358,2e-05,3.04713]
[1779405643894,32.72,77582.85,0.0,-0.98358,2e-05,3.04598]
[1779405648925,32.72,77581.29,0.0,-0.98361,2e-05,3.04217]
[1779405653962,32.72,77579.83,0.0,-0.98363,2e-05,3.03865]
[1779405660001,32.72,77579.14,0.0,-0.98364,2e-05,3.03734]
[1779405665041,32.72,77564.16,0.0,-0.98388,2e-05,2.99754]
[1779405666046,32.72,77555.48,0.0,-0.98403,2e-05,2.97455]
[1779405668059,32.73,77554.27,0.0,-0.98404,2e-05,2.97173]
[1779405671662,32.73,77548.84,0.0,-0.98413,2e-05,2.95813]
[1779405681158,32.73,77547.28,0.0,-0.98414,2e-05,2.95591]
[1779405688208,32.74,77547.33,0.0,-0.98413,2e-05,2.95746]
[1779405694249,32.74,77549.43,0.0,-0.9841,2e-05,2.96243]
[1779405702305,32.74,77550.21,0.0,-0.98408,2e-05,2.96596]
[1779405707341,32.74,77551.09,0.0,-0.98406,2e-05,2.96934]
[1779405715397,32.75,77551.44,0.0,-0.98404,2e-05,2.97161]
[1779405720432,32.75,77551.9,0.0,-0.98403,2e-05,2.97365]
[1779405725466,32.75,77550.95,0.0,-0.98404,2e-05,2.97195]
[1779405732099,32.75,77549.11,0.0,-0.98406,2e-05,2.96804]
[1779405737551,32.76,77549.44,0.0,-0.98405,2e-05,2.96992]
[1779405742586,32.76,77551.65,0.0,-0.98401,2e-05,2.97657]
[1779405747621,32.76,77550.41,0.0,-0.98403,2e-05,2.97403]
[1779405752656,32.76,77551.39,0.0,-0.98401,2e-05,2.97565]
[1779405758698,32.76,77552.91,0.0,-0.98398,2e-05,2.98052]
[1779405764739,32.77,77553.16,0.0,-0.98397,2e-05,2.98201]
[1779405769776,32.77,77552.72,0.0,-0.98398,2e-05,2.98152]
[1779405778843,32.77,77552.76,0.0,-0.98397,2e-05,2.98284]
[1779405783878,32.77,77550.18,0.0,-0.98401,2e-05,2.97667]
[1779405788913,32.77,77549.46,0.0,-0.98401,2e-05,2.9755]
[1779405793948,32.77,77550.26,0.0,-0.984,2e-05,2.97834]
[1779405798982,32.78,77551.5,0.0,-0.98397,2e-05,2.98234]
[1779405799990,32.78,77556.82,0.0,-0.98388,2e-05,2.99665]
[1779405805025,32.78,77555.54,0.0,-0.9839,2e-05,2.99379]
[1779405811066,32.78,77555.31,0.0,-0.98391,2e-05,2.9921]
[1779405817110,32.78,77555.07,0.0,-0.98391,2e-05,2.99215]
[1779405823153,32.78,77554.58,0.0,-0.98391,2e-05,2.99154]
[1779405829194,32.78,77554.7,0.0,-0.98391,2e-05,2.99254]
[1779405834231,32.79,77553.88,0.0,-0.98392,2e-05,2.99092]
[1779405839266,32.79,77554.19,0.0,-0.98391,2e-05,2.99231]
[1779405844301,32.79,77553.24,0.0,-0.98392,2e-05,2.99035]
[1779405849338,32.79,77553.22,0.0,-0.98392,2e-05,2.99087]
[1779405855380,32.79,77552.95,0.0,-0.98392,2e-05,2.99084]
[1779405860415,32.79,77553.54,0.0,-0.9839,2e-05,2.99298]
[1779405865450,32.79,77553.87,0.0,-0.9839,2e-05,2.99441]
[1779405868472,32.79,77562.19,0.0,-0.98376,2e-05,3.01699]
[1779405869479,32.79,77568.18,0.0,-0.98366,2e-05,3.03316]
[1779405870486,32.79,77572.14,0.0,-0.98359,2e-05,3.04389]
[1779405875520,32.8,77572.78,0.0,-0.98359,2e-05,3.04402]
[1779405880556,32.8,77573.63,0.0,-0.98357,2e-05,3.04648]
[1779405888611,32.8,77572.14,0.0,-0.98359,2e-05,3.04283]
[1779405893646,32.8,77573.07,0.0,-0.98358,2e-05,3.04562]
[1779405898684,32.8,77570.73,0.0,-0.98361,2e-05,3.03965]
[1779405903718,32.8,77573.02,0.0,-0.98357,2e-05,3.04616]
[1779405908753,32.8,77572.7,0.0,-0.98358,2e-05,3.04562]
[1779405915383,32.8,77570.04,0.0,-0.98362,2e-05,3.03891]
[1779405920837,32.8,77570.04,0.0,-0.98361,2e-05,3.03941]
[1779405926879,32.8,77570.79,0.0,-0.9836,2e-05,3.04194]
[1779405931914,32.8,77578.6,0.0,-0.98347,2e-05,3.06163]
[1779405935523,32.8,77591.03,0.0,-0.98326,2e-05,3.09561]
[1779405935943,32.8,77591.03,0.0,-0.98326,2e-05,3.0956]
[1779405940977,32.8,77591.51,0.0,-0.98326,2e-05,3.09681]
[1779405945593,32.8,77592.09,0.0,-0.98325,2e-05,3.09821]
[1779405951066,32.8,77589.66,0.0,-0.98329,2e-05,3.09128]
[1779405956102,32.8,77588.64,0.0,-0.98331,2e-05,3.0882]
[1779405961138,32.8,77590.0,0.0,-0.98329,2e-05,3.09159]
[1779405963151,32.8,77594.02,0.0,-0.98322,2e-05,3.10243]
[1779405968186,32.8,77592.87,0.0,-0.98324,2e-05,3.09878]
[1779405973221,32.8,77591.45,0.0,-0.98327,2e-05,3.09436]
[1779405978256,32.8,77590.92,0.0,-0.98328,2e-05,3.09237]
[1779405981279,32.8,77596.48,0.0,-0.98319,2e-05,3.10726]
[1779405985304,32.8,77595.67,0.0,-0.98321,2e-05,3.10445]
[1779405990340,32.79,77594.41,0.0,-0.98323,2e-05,3.10023]
[1779405995375,32.79,77594.9,0.0,-0.98324,2e-05,3.09892]
[1779406000411,32.79,77595.4,0.0,-0.98324,2e-05,3.09934]
[1779406005446,32.79,77596.3,0.0,-0.98323,2e-05,3.10083]
[1779406014509,32.78,77594.5,0.0,-0.98327,2e-05,3.09433]
[1779406017530,32.78,77592.88,0.0,-0.9833,2e-05,3.08944]
[1779406022566,32.78,77596.0,0.0,-0.98325,2e-05,3.09719]
[1779406023572,32.78,77602.84,0.0,-0.98314,2e-05,3.1158]
[1779406024579,32.78,77604.61,0.0,-0.98311,2e-05,3.12047]
[1779406029613,32.78,77606.67,0.0,-0.98308,2e-05,3.12512]
[1779406035656,32.77,77605.21,0.0,-0.98311,2e-05,3.11972]
[1779406043714,32.77,77603.72,0.0,-0.98315,2e-05,3.11408]
[1779406048751,32.77,77602.05,0.0,-0.98318,2e-05,3.10853]
[1779406056373,32.77,77601.57,0.0,-0.98321,2e-05,3.10409]
[1779406066442,32.76,77600.35,0.0,-0.98324,2e-05,3.09888]
[1779406071911,32.76,77599.54,0.0,-0.98326,2e-05,3.09556]
[1779406077954,32.76,77603.31,0.0,-0.9832,2e-05,3.10477]
[1779406082987,32.75,77604.05,0.0,-0.9832,2e-05,3.10588]
[1779406088024,32.75,77590.29,0.0,-0.98344,2e-05,3.0674]
[1779406093058,32.75,77584.58,0.0,-0.98354,2e-05,3.05135]
[1779406099100,32.75,77581.78,0.0,-0.98359,2e-05,3.04321]
[1779406104135,32.75,77580.34,0.0,-0.98361,2e-05,3.03886]
[1779406109170,32.75,77580.28,0.0,-0.98362,2e-05,3.03825]
[1779406114205,32.75,77579.89,0.0,-0.98364,2e-05,3.03497]
[1779406122261,32.74,77580.27,0.0,-0.98363,2e-05,3.03529]
[1779406123268,32.74,77575.12,0.0,-0.98372,2e-05,3.02132]
[1779406124275,32.74,77575.19,0.0,-0.98372,2e-05,3.02145]
[1779406130317,32.74,77577.89,0.0,-0.98368,2e-05,3.02832]
[1779406136360,32.74,77582.28,0.0,-0.98361,2e-05,3.03965]
[1779406141395,32.74,77583.63,0.0,-0.98359,2e-05,3.0428]
[1779406146432,32.74,77581.75,0.0,-0.98362,2e-05,3.03723]
[1779406151467,32.74,77581.44,0.0,-0.98363,2e-05,3.03592]
[1779406156501,32.74,77582.93,0.0,-0.98361,2e-05,3.03941]
[1779406163551,32.74,77582.1,0.0,-0.98363,2e-05,3.03635]
[1779406168586,32.73,77581.34,0.0,-0.98365,2e-05,3.0337]
[1779406171607,32.73,77575.23,0.0,-0.98376,2e-05,3.01513]
[1779406176642,32.73,77575.87,0.0,-0.98375,2e-05,3.01644]
[1779406183691,32.73,77578.77,0.0,-0.98371,2e-05,3.0237]
[1779406184703,32.73,77588.95,0.0,-0.98354,2e-05,3.05114]
[1779406185704,32.73,77590.83,0.0,-0.9835,2e-05,3.05612]
[1779406191747,32.73,77591.46,0.0,-0.9835,2e-05,3.05702]
[1779406196783,32.73,77589.53,0.0,-0.98354,2e-05,3.05111]
[1779406201823,32.73,77588.09,0.0,-0.98356,2e-05,3.04654]
[1779406206858,32.72,77589.13,0.0,-0.98355,2e-05,3.04858]
[1779406214912,32.72,77589.91,0.0,-0.98354,2e-05,3.04963]
[1779406219946,32.72,77591.85,0.0,-0.98352,2e-05,3.05424]
[1779406222970,32.72,77598.72,0.0,-0.9834,2e-05,3.07253]
[1779406227582,32.72,77604.63,0.0,-0.98331,2e-05,3.08806]
[1779406232031,32.72,77590.73,0.0,-0.98356,2e-05,3.04764]
[1779406234045,32.72,77585.22,0.0,-0.98365,2e-05,3.03261]
[1779406239078,32.71,77583.14,0.0,-0.98369,2e-05,3.02673]
[1779406244704,32.71,77582.11,0.0,-0.9837,2e-05,3.02376]
[1779406248143,32.71,77579.85,0.0,-0.98374,2e-05,3.01759]
[1779406253179,32.71,77583.04,0.0,-0.98369,2e-05,3.02619]
[1779406260227,32.71,77584.43,0.0,-0.98367,2e-05,3.02986]
[1779406265853,32.71,77585.18,0.0,-0.98365,2e-05,3.03176]
[1779406271303,32.71,77584.44,0.0,-0.98367,2e-05,3.02966]
[1779406276930,32.71,77586.59,0.0,-0.98363,2e-05,3.03536]
[1779406283388,32.71,77586.52,0.0,-0.98363,2e-05,3.03505]
[1779406288423,32.71,77586.28,0.0,-0.98364,2e-05,3.03436]
[1779406293457,32.71,77585.66,0.0,-0.98366,2e-05,3.03091]
[1779406306549,32.71,77586.23,0.0,-0.98365,2e-05,3.03259]
[1779406316639,32.71,77586.07,0.0,-0.98365,2e-05,3.03236]
[1779406321677,32.71,77585.14,0.0,-0.98366,2e-05,3.02997]
[1779406323691,32.71,77594.04,0.0,-0.98351,2e-05,3.05411]
[1779406325705,32.71,77594.14,0.0,-0.98351,2e-05,3.05435]
[1779406330740,32.71,77596.97,0.0,-0.98347,2e-05,3.06192]
[1779406332754,32.71,77602.49,0.0,-0.98337,2e-05,3.07685]
[1779406337789,32.71,77605.43,0.0,-0.98332,2e-05,3.08444]
[1779406343830,32.71,77609.0,0.0,-0.98327,2e-05,3.09363]
[1779406348869,32.71,77611.57,0.0,-0.98323,2e-05,3.10012]
[1779406353905,32.71,77612.71,0.0,-0.98322,2e-05,3.10086]
[1779406358938,32.71,77613.94,0.0,-0.9832,2e-05,3.10365]
[1779406363974,32.71,77611.93,0.0,-0.98324,2e-05,3.09754]
[1779406369009,32.7,77615.11,0.0,-0.98319,2e-05,3.10558]
[1779406374045,32.7,77615.54,0.0,-0.98319,2e-05,3.10617]
[1779406379081,32.7,77617.91,0.0,-0.98315,2e-05,3.1121]
[1779406385121,32.7,77619.15,0.0,-0.98313,2e-05,3.11477]
[1779406390157,32.7,77629.99,0.0,-0.98295,2e-05,3.1441]
[1779406395192,32.7,77632.58,0.0,-0.98291,2e-05,3.15048]
[1779406400227,32.69,77631.32,0.0,-0.98294,2e-05,3.14616]
[1779406406269,32.69,77630.95,0.0,-0.98295,2e-05,3.1442]
[1779406411304,32.69,77630.57,0.0,-0.98297,2e-05,3.1406]
[1779406416339,32.69,77632.29,0.0,-0.98295,2e-05,3.14464]
[1779406421377,32.69,77634.13,0.0,-0.98292,2e-05,3.149]
[1779406426411,32.68,77632.84,0.0,-0.98295,2e-05,3.14469]
[1779406431448,32.68,77630.87,0.0,-0.98298,2e-05,3.13854]
[1779406436495,32.68,77631.18,0.0,-0.98298,2e-05,3.13876]
[1779406439508,32.68,77622.82,0.0,-0.98313,2e-05,3.1153]
[1779406444544,32.68,77619.46,0.0,-0.98319,2e-05,3.10557]
[1779406449580,32.68,77616.72,0.0,-0.98324,2e-05,3.09759]
[1779406458199,32.68,77614.97,0.0,-0.98328,2e-05,3.09198]
[1779406465694,32.68,77614.92,0.0,-0.98328,2e-05,3.09117]
[1779406469723,32.67,77627.12,0.0,-0.98307,2e-05,3.12433]
[1779406470729,32.67,77626.71,0.0,-0.98308,2e-05,3.12303]
[1779406475765,32.67,77626.02,0.0,-0.98311,2e-05,3.11855]
[1779406480802,32.67,77625.63,0.0,-0.98312,2e-05,3.11676]
[1779406486841,32.67,77623.07,0.0,-0.98317,2e-05,3.10891]
[1779406491877,32.67,77625.0,0.0,-0.98314,2e-05,3.11366]
[1779406496917,32.67,77625.99,0.0,-0.98313,2e-05,3.11579]
[1779406501955,32.66,77628.0,0.0,-0.9831,2e-05,3.12071]
[1779406502974,32.66,77633.84,0.0,-0.98299,2e-05,3.13677]
[1779406503968,32.66,77634.69,0.0,-0.98298,2e-05,3.13897]
[1779406509001,32.66,77634.9,0.0,-0.98298,2e-05,3.13875]
[1779406514040,32.66,77635.62,0.0,-0.98298,2e-05,3.13994]
[1779406519072,32.66,77636.13,0.0,-0.98297,2e-05,3.14054]
[1779406524109,32.66,77636.21,0.0,-0.98298,2e-05,3.13994]
[1779406529144,32.65,77634.65,0.0,-0.98301,2e-05,3.1348]
[1779406534179,32.65,77635.44,0.0,-0.98301,2e-05,3.13424]
[1779406539214,32.65,77635.5,0.0,-0.98301,2e-05,3.13364]
[1779406544250,32.65,77635.32,0.0,-0.98302,2e-05,3.13233]
[1779406549285,32.65,77636.61,0.0,-0.983,2e-05,3.13504]
[1779406554319,32.65,77636.03,0.0,-0.98302,2e-05,3.13254]
[1779406556333,32.64,77641.28,0.0,-0.98293,2e-05,3.14675]
[1779406557340,32.64,77647.94,0.0,-0.98282,2e-05,3.16511]
[1779406562376,32.64,77648.42,0.0,-0.98282,2e-05,3.16526]
[1779406567410,32.64,77645.4,0.0,-0.98288,2e-05,3.15569]
[1779406572446,32.64,77643.75,0.0,-0.98291,2e-05,3.15005]
[1779406577480,32.63,77639.2,0.0,-0.983,2e-05,3.13644]
[1779406582515,32.63,77637.44,0.0,-0.98303,2e-05,3.13071]
[1779406584530,32.63,77637.93,0.0,-0.98303,2e-05,3.13176]
[1779406589111,32.63,77638.19,0.0,-0.98302,2e-05,3.1319]
[1779406590572,32.63,77644.05,0.0,-0.98292,2e-05,3.14788]
[1779406592586,32.63,77652.25,0.0,-0.98279,2e-05,3.16858]
[1779406599182,32.63,77657.03,0.0,-0.98272,2e-05,3.18066]
[1779406604669,32.62,77658.84,0.0,-0.98269,2e-05,3.18439]
[1779406609705,32.62,77660.62,0.0,-0.98267,2e-05,3.18823]
[1779406614741,32.62,77662.08,0.0,-0.98265,2e-05,3.19119]
[1779406619777,32.61,77661.92,0.0,-0.98266,2e-05,3.18959]
[1779406624821,32.61,77663.69,0.0,-0.98264,2e-05,3.19345]
[1779406634880,32.61,77663.55,0.0,-0.98265,2e-05,3.1909]
[1779406639920,32.6,77665.77,0.0,-0.98262,2e-05,3.19612]
[1779406644952,32.6,77667.29,0.0,-0.9826,2e-05,3.19933]
[1779406649987,32.6,77667.57,0.0,-0.9826,2e-05,3.199]
[1779406655022,32.6,77666.85,0.0,-0.98263,2e-05,3.194]
[1779406660057,32.59,77666.44,0.0,-0.98265,2e-05,3.19171]
[1779406661065,32.59,77660.85,0.0,-0.98275,2e-05,3.17575]
[1779406662071,32.59,77657.95,0.0,-0.9828,2e-05,3.16742]
[1779406669120,32.59,77658.93,0.0,-0.98279,2e-05,3.16897]
[1779406670127,32.59,77649.3,0.0,-0.98296,2e-05,3.14187]
[1779406671134,32.59,77643.01,0.0,-0.98307,2e-05,3.12426]
[1779406674156,32.59,77655.17,0.0,-0.98286,2e-05,3.15784]
[1779406675162,32.59,77658.08,0.0,-0.98281,2e-05,3.16585]
[1779406681205,32.59,77655.88,0.0,-0.98285,2e-05,3.1588]
[1779406686246,32.59,77652.98,0.0,-0.98291,2e-05,3.15006]
[1779406691279,32.58,77650.24,0.0,-0.98296,2e-05,3.14185]
[1779406696314,32.58,77646.78,0.0,-0.98302,2e-05,3.13171]
[1779406701351,32.58,77642.31,0.0,-0.9831,2e-05,3.11882]
[1779406706388,32.58,77643.3,0.0,-0.98309,2e-05,3.121]
[1779406715450,32.58,77643.54,0.0,-0.9831,2e-05,3.1191]
[1779406720486,32.58,77642.17,0.0,-0.98313,2e-05,3.11495]
[1779406726529,32.58,77637.27,0.0,-0.98321,2e-05,3.10103]
[1779406731565,32.58,77631.94,0.0,-0.98331,2e-05,3.08608]
[1779406736601,32.58,77631.29,0.0,-0.98332,2e-05,3.08403]
[1779406741640,32.58,77635.0,0.0,-0.98326,2e-05,3.09393]
[1779406746669,32.57,77638.05,0.0,-0.98321,2e-05,3.10201]
[1779406751705,32.57,77640.01,0.0,-0.98318,2e-05,3.10706]
[1779406756740,32.57,77641.4,0.0,-0.98315,2e-05,3.11055]
[1779406761775,32.57,77641.29,0.0,-0.98316,2e-05,3.10991]
[1779406766810,32.57,77643.0,0.0,-0.98313,2e-05,3.11432]
[1779406771845,32.57,77644.96,0.0,-0.98311,2e-05,3.11764]
[1779406776880,32.57,77647.33,0.0,-0.98307,2e-05,3.12391]
[1779406780460,32.57,77651.89,0.0,-0.98299,2e-05,3.13633]
[1779406785943,32.57,77652.1,0.0,-0.98299,2e-05,3.1364]
[1779406790531,32.57,77659.9,0.0,-0.98286,2e-05,3.15767]
[1779406796023,32.57,77657.55,0.0,-0.9829,2e-05,3.15046]
[1779406801073,32.56,77661.21,0.0,-0.98284,2e-05,3.16003]
[1779406803089,32.56,77667.74,0.0,-0.98273,2e-05,3.17805]
[1779406805108,32.56,77668.41,0.0,-0.98272,2e-05,3.17956]
[1779406810160,32.56,77669.24,0.0,-0.98271,2e-05,3.18091]
[1779406812162,32.56,77677.84,0.0,-0.98256,2e-05,3.20478]
[1779406813170,32.56,77678.42,0.0,-0.98255,2e-05,3.20618]
[1779406818204,32.56,77679.02,0.0,-0.98255,2e-05,3.2066]
[1779406823240,32.55,77678.7,0.0,-0.98257,2e-05,3.20438]
[1779406830288,32.55,77678.32,0.0,-0.98258,2e-05,3.20147]
[1779406839351,32.54,77678.82,0.0,-0.9826,2e-05,3.19875]
[1779406844387,32.54,77674.64,0.0,-0.98268,2e-05,3.18568]
[1779406849421,32.54,77673.94,0.0,-0.9827,2e-05,3.18251]
[1779406854456,32.54,77674.29,0.0,-0.9827,2e-05,3.18232]
[1779406859490,32.53,77672.0,0.0,-0.98275,2e-05,3.17464]
[1779406864527,32.53,77672.49,0.0,-0.98275,2e-05,3.17486]
[1779406869563,32.53,77677.55,0.0,-0.98267,2e-05,3.18797]
[1779406870570,32.53,77679.68,0.0,-0.98263,2e-05,3.19373]
[1779406875607,32.52,77680.12,0.0,-0.98263,2e-05,3.1936]
[1779406880641,32.52,77685.26,0.0,-0.98255,2e-05,3.20646]
[1779406885676,32.52,77690.0,0.0,-0.98248,2e-05,3.21841]
[1779406891242,32.51,77691.75,0.0,-0.98247,2e-05,3.22007]
[1779406897760,32.51,77692.16,0.0,-0.98247,2e-05,3.21921]
[1779406907829,32.5,77693.01,0.0,-0.98247,2e-05,3.21878]
[1779406912864,32.5,77693.89,0.0,-0.98247,2e-05,3.21987]
[1779406918907,32.5,77694.37,0.0,-0.98247,2e-05,3.21955]
[1779406923943,32.49,77696.02,0.0,-0.98245,2e-05,3.22281]
[1779406931525,32.49,77690.1,0.0,-0.98257,2e-05,3.20399]
[1779406932000,32.49,77690.1,0.0,-0.98257,2e-05,3.20373]
[1779406936028,32.49,77684.67,0.0,-0.98267,2e-05,3.1874]
[1779406941594,32.48,77682.04,0.0,-0.98273,2e-05,3.17885]
[1779406948112,32.48,77679.36,0.0,-0.98278,2e-05,3.16986]
[1779406953146,32.48,77676.09,0.0,-0.98286,2e-05,3.15787]
[1779406958184,32.48,77681.02,0.0,-0.98277,2e-05,3.17077]
[1779406963217,32.47,77679.46,0.0,-0.98281,2e-05,3.16537]
[1779406968252,32.47,77675.44,0.0,-0.98289,2e-05,3.15313]
[1779406972280,32.47,77669.99,0.0,-0.98298,2e-05,3.13721]
[1779406977315,32.47,77669.16,0.0,-0.983,2e-05,3.13416]
[1779406982352,32.47,77667.76,0.0,-0.98303,2e-05,3.1295]
[1779406987387,32.46,77663.26,0.0,-0.98312,2e-05,3.11625]
[1779406994437,32.46,77664.46,0.0,-0.9831,2e-05,3.11874]
[1779407000479,32.46,77666.35,0.0,-0.98307,2e-05,3.12324]
[1779407005520,32.46,77668.2,0.0,-0.98304,2e-05,3.12774]
[1779407010554,32.46,77669.67,0.0,-0.98302,2e-05,3.13117]
[1779407016596,32.46,77670.02,0.0,-0.98303,2e-05,3.12958]
[1779407021630,32.45,77670.98,0.0,-0.98302,2e-05,3.13167]
[1779407027674,32.45,77670.29,0.0,-0.98303,2e-05,3.12907]
[1779407032708,32.45,77667.96,0.0,-0.98308,2e-05,3.12202]
[1779407042780,32.45,77666.55,0.0,-0.98311,2e-05,3.11712]
[1779407048820,32.45,77668.45,0.0,-0.98308,2e-05,3.12197]
[1779407053863,32.45,77666.25,0.0,-0.98312,2e-05,3.11553]
[1779407058893,32.45,77666.69,0.0,-0.98311,2e-05,3.11652]
[1779407065939,32.45,77667.05,0.0,-0.98311,2e-05,3.11721]
[1779407070976,32.45,77667.45,0.0,-0.9831,2e-05,3.11813]
[1779407078024,32.45,77667.89,0.0,-0.98311,2e-05,3.11732]
[1779407083059,32.45,77667.22,0.0,-0.98312,2e-05,3.11532]
[1779407089101,32.44,77667.43,0.0,-0.98312,2e-05,3.11577]
[1779407096150,32.44,77668.54,0.0,-0.9831,2e-05,3.11869]
[1779407102738,32.44,77665.69,0.0,-0.98315,2e-05,3.11063]
[1779407104210,32.44,77660.2,0.0,-0.98324,2e-05,3.09541]
[1779407109242,32.44,77667.09,0.0,-0.98312,2e-05,3.11456]
[1779407115285,32.44,77664.02,0.0,-0.98318,2e-05,3.1059]
[1779407120319,32.44,77661.95,0.0,-0.98321,2e-05,3.10003]
[1779407128375,32.44,77660.9,0.0,-0.98323,2e-05,3.09687]
[1779407133410,32.44,77658.68,0.0,-0.98328,2e-05,3.08876]
[1779407138446,32.44,77659.08,0.0,-0.98328,2e-05,3.0897]
[1779407143480,32.44,77658.6,0.0,-0.98329,2e-05,3.08817]
[1779407151535,32.44,77657.84,0.0,-0.9833,2e-05,3.08573]
[1779407157577,32.44,77656.84,0.0,-0.98332,2e-05,3.08271]
[1779407163621,32.44,77656.45,0.0,-0.98333,2e-05,3.08136]
[1779407166647,32.44,77643.07,0.0,-0.98356,2e-05,3.04449]
[1779407167651,32.44,77638.34,0.0,-0.98364,2e-05,3.0316]
[1779407172686,32.44,77634.78,0.0,-0.9837,2e-05,3.0221]
[1779407177721,32.44,77631.11,0.0,-0.98376,2e-05,3.01236]
[1779407182757,32.44,77626.84,0.0,-0.98383,2e-05,3.00105]
[1779407189807,32.44,77622.96,0.0,-0.98389,2e-05,2.99101]
[1779407194842,32.44,77623.71,0.0,-0.98388,2e-05,2.99159]
[1779407197862,32.44,77629.44,0.0,-0.98379,2e-05,3.00726]
[1779407199879,32.44,77638.01,0.0,-0.98364,2e-05,3.03061]
[1779407204912,32.44,77640.92,0.0,-0.98359,2e-05,3.03861]
[1779407209946,32.44,77644.51,0.0,-0.98353,2e-05,3.04849]
[1779407215989,32.44,77645.99,0.0,-0.98351,2e-05,3.05261]
[1779407221029,32.44,77647.12,0.0,-0.98349,2e-05,3.05579]
[1779407227073,32.44,77647.16,0.0,-0.98348,2e-05,3.05601]
[1779407232107,32.44,77645.78,0.0,-0.98351,2e-05,3.0524]
[1779407237142,32.45,77646.11,0.0,-0.9835,2e-05,3.05352]
[1779407242177,32.45,77647.27,0.0,-0.98348,2e-05,3.05695]
[1779407250233,32.45,77647.69,0.0,-0.98347,2e-05,3.05847]
[1779407255269,32.45,77648.56,0.0,-0.98346,2e-05,3.0593]
[1779407261311,32.45,77648.62,0.0,-0.98346,2e-05,3.05973]
[1779407266346,32.45,77649.66,0.0,-0.98344,2e-05,3.0628]
[1779407271382,32.45,77650.43,0.0,-0.98343,2e-05,3.06511]
[1779407277425,32.45,77649.84,0.0,-0.98343,2e-05,3.06375]
[1779407282460,32.45,77650.08,0.0,-0.98343,2e-05,3.06461]
[1779407287494,32.45,77650.76,0.0,-0.98342,2e-05,3.06667]
[1779407294079,32.45,77651.04,0.0,-0.98341,2e-05,3.0677]
[1779407303606,32.45,77651.65,0.0,-0.9834,2e-05,3.0697]
[1779407308643,32.45,77652.26,0.0,-0.98339,2e-05,3.07155]
[1779407313680,32.45,77652.04,0.0,-0.9834,2e-05,3.06932]
[1779407319720,32.45,77651.63,0.0,-0.9834,2e-05,3.06842]
[1779407325762,32.45,77652.05,0.0,-0.98339,2e-05,3.06981]
[1779407328784,32.45,77657.32,0.0,-0.9833,2e-05,3.08445]
[1779407333818,32.45,77655.22,0.0,-0.98334,2e-05,3.07875]
[1779407338854,32.45,77654.48,0.0,-0.98335,2e-05,3.07684]
[1779407343889,32.45,77655.84,0.0,-0.98333,2e-05,3.08073]
[1779407347916,32.45,77661.92,0.0,-0.98322,2e-05,3.09758]
[1779407349930,32.45,77665.08,0.0,-0.98317,2e-05,3.1063]
[1779407354967,32.45,77658.92,0.0,-0.98327,2e-05,3.08909]
[1779407355973,32.45,77658.02,0.0,-0.98329,2e-05,3.0866]
[1779407361008,32.45,77654.68,0.0,-0.98335,2e-05,3.07739]
[1779407366044,32.45,77654.29,0.0,-0.98335,2e-05,3.07634]
[1779407369088,32.45,77661.59,0.0,-0.98323,2e-05,3.0965]
[1779407374107,32.45,77664.65,0.0,-0.98319,2e-05,3.10302]
[1779407379142,32.45,77664.71,0.0,-0.98319,2e-05,3.10298]
[1779407384732,32.45,77665.26,0.0,-0.98318,2e-05,3.10436]
[1779407390218,32.45,77666.24,0.0,-0.98316,2e-05,3.10689]
[1779407395254,32.45,77667.5,0.0,-0.98314,2e-05,3.11021]
[1779407400290,32.45,77667.52,0.0,-0.98314,2e-05,3.11008]
[1779407405324,32.45,77669.94,0.0,-0.9831,2e-05,3.11659]
[1779407410359,32.45,77670.24,0.0,-0.9831,2e-05,3.11716]
[1779407415393,32.45,77669.81,0.0,-0.98311,2e-05,3.11568]
[1779407420429,32.45,77670.12,0.0,-0.9831,2e-05,3.11625]
[1779407425464,32.45,77666.44,0.0,-0.98317,2e-05,3.10571]
[1779407426471,32.45,77655.54,0.0,-0.98336,2e-05,3.07557]
[1779407431506,32.45,77653.5,0.0,-0.9834,2e-05,3.06826]
[1779407436541,32.45,77653.98,0.0,-0.98339,2e-05,3.0697]
[1779407442584,32.45,77653.99,0.0,-0.98339,2e-05,3.06992]
[1779407447618,32.45,77653.17,0.0,-0.9834,2e-05,3.06787]
[1779407455253,32.45,77653.22,0.0,-0.9834,2e-05,3.06836]
[1779407460709,32.45,77656.71,0.0,-0.98334,2e-05,3.07817]
[1779407465746,32.45,77656.52,0.0,-0.98334,2e-05,3.0778]
[1779407470780,32.45,77658.06,0.0,-0.98331,2e-05,3.08219]
[1779407476821,32.45,77657.22,0.0,-0.98333,2e-05,3.08002]
[1779407480857,32.45,77669.3,0.0,-0.98312,2e-05,3.11359]
[1779407481863,32.45,77674.27,0.0,-0.98303,2e-05,3.12741]
[1779407482872,32.45,77668.25,0.0,-0.98314,2e-05,3.11058]
[1779407483879,32.45,77664.79,0.0,-0.9832,2e-05,3.10094]
[1779407488913,32.45,77664.59,0.0,-0.9832,2e-05,3.1003]
[1779407493949,32.45,77667.35,0.0,-0.98316,2e-05,3.10606]
[1779407498984,32.45,77667.22,0.0,-0.98317,2e-05,3.10555]
[1779407504024,32.45,77666.77,0.0,-0.98318,2e-05,3.10416]
[1779407509057,32.45,77667.47,0.0,-0.98316,2e-05,3.10596]
[1779407514092,32.45,77667.26,0.0,-0.98317,2e-05,3.10521]
[1779407519127,32.45,77669.61,0.0,-0.98313,2e-05,3.11156]
[1779407524168,32.45,77666.51,0.0,-0.98318,2e-05,3.10274]
[1779407526182,32.45,77661.05,0.0,-0.98328,2e-05,3.08757]
[1779407532222,32.45,77662.0,0.0,-0.98326,2e-05,3.09019]
[1779407537259,32.45,77659.87,0.0,-0.9833,2e-05,3.08431]
[1779407543302,32.45,77658.5,0.0,-0.98332,2e-05,3.0806]
[1779407548336,32.45,77657.38,0.0,-0.98334,2e-05,3.07758]
[1779407550355,32.45,77676.17,0.0,-0.98302,2e-05,3.12974]
[1779407551364,32.45,77693.35,0.0,-0.98272,2e-05,3.1761]
[1779407552368,32.45,77693.51,0.0,-0.98272,2e-05,3.17623]
[1779407555987,32.45,77688.43,0.0,-0.98281,2e-05,3.16145]
[1779407563455,32.45,77686.7,0.0,-0.98285,2e-05,3.15531]
[1779407566077,32.44,77688.94,0.0,-0.98282,2e-05,3.16124]
[1779407572518,32.44,77683.97,0.0,-0.98291,2e-05,3.14598]
[1779407577553,32.44,77677.69,0.0,-0.98303,2e-05,3.12751]
[1779407582592,32.44,77673.16,0.0,-0.98311,2e-05,3.11414]
[1779407587627,32.44,77672.56,0.0,-0.98313,2e-05,3.1118]
[1779407593669,32.43,77670.42,0.0,-0.98317,2e-05,3.10511]
[1779407599309,32.43,77670.26,0.0,-0.98317,2e-05,3.10408]
[1779407604746,32.43,77669.38,0.0,-0.98319,2e-05,3.10096]
[1779407609782,32.43,77669.46,0.0,-0.9832,2e-05,3.10063]
[1779407614816,32.43,77668.59,0.0,-0.98322,2e-05,3.09589]
[1779407619851,32.43,77669.37,0.0,-0.98321,2e-05,3.09755]
[1779407624886,32.43,77669.18,0.0,-0.98322,2e-05,3.09652]
[1779407631937,32.43,77669.25,0.0,-0.98322,2e-05,3.09601]
[1779407636970,32.42,77668.86,0.0,-0.98323,2e-05,3.09445]
[1779407642009,32.42,77661.27,0.0,-0.98337,2e-05,3.07299]
[1779407643012,32.42,77656.51,0.0,-0.98345,2e-05,3.05983]
[1779407644019,32.42,77656.23,0.0,-0.98345,2e-05,3.05903]
[1779407649054,32.42,77656.3,0.0,-0.98345,2e-05,3.05909]
[1779407654090,32.42,77658.53,0.0,-0.98342,2e-05,3.06516]
[1779407659124,32.42,77658.41,0.0,-0.98342,2e-05,3.06478]
[1779407664162,32.42,77658.55,0.0,-0.98342,2e-05,3.06515]
[1779407670207,32.42,77658.63,0.0,-0.98341,2e-05,3.06537]
[1779407675242,32.42,77659.08,0.0,-0.98342,2e-05,3.06484]
[1779407678263,32.42,77651.85,0.0,-0.98354,2e-05,3.04501]
[1779407679270,32.42,77645.58,0.0,-0.98365,2e-05,3.02793]
[1779407680276,32.42,77644.46,0.0,-0.98366,2e-05,3.02495]
[1779407688332,32.42,77641.66,0.0,-0.98371,2e-05,3.01795]
[1779407693371,32.43,77644.3,0.0,-0.98366,2e-05,3.02553]
[1779407695384,32.43,77638.11,0.0,-0.98376,2e-05,3.00886]
[1779407696388,32.43,77636.95,0.0,-0.98378,2e-05,3.00581]
[1779407703443,32.43,77635.87,0.0,-0.9838,2e-05,3.00362]
[1779407708477,32.43,77634.38,0.0,-0.98382,2e-05,3.00022]
[1779407713510,32.43,77633.21,0.0,-0.98383,2e-05,2.9976]
[1779407719552,32.43,77633.04,0.0,-0.98383,2e-05,2.99779]
[1779407725195,32.43,77634.01,0.0,-0.98381,2e-05,3.00091]
[1779407730629,32.43,77633.3,0.0,-0.98382,2e-05,2.99956]
[1779407735265,32.44,77627.85,0.0,-0.98392,2e-05,2.98353]
[1779407740702,32.44,77629.87,0.0,-0.98388,2e-05,2.98963]
[1779407749763,32.44,77630.79,0.0,-0.98386,2e-05,2.99306]
[1779407755409,32.44,77628.91,0.0,-0.98389,2e-05,2.98846]
[1779407765478,32.44,77624.48,0.0,-0.98396,2e-05,2.97741]
[1779407769903,32.44,77620.35,0.0,-0.98402,2e-05,2.96678]
[1779407775548,32.44,77618.5,0.0,-0.98405,2e-05,2.96239]
[1779407778966,32.45,77611.42,0.0,-0.98416,2e-05,2.94398]
[1779407785011,32.45,77611.46,0.0,-0.98416,2e-05,2.94488]
[1779407791054,32.45,77610.39,0.0,-0.98418,2e-05,2.94112]
[1779407792058,32.45,77593.37,0.0,-0.98446,2e-05,2.8962]
[1779407793065,32.45,77585.09,0.0,-0.98459,2e-05,2.8747]
[1779407794073,32.45,77577.04,0.0,-0.98472,2e-05,2.85395]
[1779407795084,32.45,77580.3,0.0,-0.98466,2e-05,2.86274]
[1779407800115,32.45,77583.22,0.0,-0.98461,2e-05,2.87178]
[1779407806179,32.46,77585.66,0.0,-0.98456,2e-05,2.87991]
[1779407807176,32.46,77563.75,0.0,-0.9849,2e-05,2.82325]
[1779407808182,32.46,77553.62,0.0,-0.98506,2e-05,2.79761]
[1779407809189,32.46,77554.0,0.0,-0.98505,2e-05,2.79902]
[1779407814224,32.47,77555.07,0.0,-0.98502,2e-05,2.80391]
[1779407819262,32.47,77554.55,0.0,-0.98502,2e-05,2.80472]
[1779407824298,32.48,77551.44,0.0,-0.98505,2e-05,2.79889]
[1779407829332,32.48,77548.93,0.0,-0.98508,2e-05,2.79462]
[1779407834374,32.49,77551.77,0.0,-0.98502,2e-05,2.80406]
[1779407839410,32.49,77550.8,0.0,-0.98502,2e-05,2.80369]
[1779407844445,32.5,77547.51,0.0,-0.98506,2e-05,2.79742]
[1779407849479,32.5,77548.73,0.0,-0.98503,2e-05,2.8027]
[1779407856128,32.51,77551.21,0.0,-0.98498,2e-05,2.81029]
[1779407862571,32.52,77550.64,0.0,-0.98497,2e-05,2.81129]
[1779407867610,32.52,77551.67,0.0,-0.98495,2e-05,2.81596]
[1779407875663,32.53,77551.13,0.0,-0.98493,2e-05,2.81815]
[1779407881705,32.54,77550.24,0.0,-0.98493,2e-05,2.81823]
[1779407886740,32.54,77549.52,0.0,-0.98493,2e-05,2.81835]
[1779407892785,32.55,77549.87,0.0,-0.98491,2e-05,2.82158]
[1779407897817,32.55,77549.05,0.0,-0.98491,2e-05,2.82141]
[1779407902852,32.56,77547.77,0.0,-0.98492,2e-05,2.82005]
[1779407907887,32.56,77548.44,0.0,-0.9849,2e-05,2.82369]
[1779407912922,32.56,77547.93,0.0,-0.9849,2e-05,2.82258]
[1779407917958,32.57,77548.02,0.0,-0.98489,2e-05,2.82471]
[1779407926622,32.58,77547.95,0.0,-0.98487,2e-05,2.82753]
[1779407932080,32.58,77546.39,0.0,-0.98488,2e-05,2.82575]
[1779407937112,32.59,77544.87,0.0,-0.98489,2e-05,2.82373]
[1779407943153,32.59,77545.6,0.0,-0.98487,2e-05,2.82787]
[1779407948188,32.6,77545.97,0.0,-0.98485,2e-05,2.83068]
[1779407955239,32.6,77548.69,0.0,-0.98479,2e-05,2.8402]
[1779407960274,32.61,77546.69,0.0,-0.98481,2e-05,2.83683]
[1779407965308,32.61,77547.65,0.0,-0.98479,2e-05,2.84108]
[1779407973365,32.62,77548.37,0.0,-0.98477,2e-05,2.844]
[1779407982438,32.63,77548.11,0.0,-0.98475,2e-05,2.84639]
[1779407984446,32.63,77566.37,0.0,-0.98445,2e-05,2.89454]
[1779407985451,32.63,77573.89,0.0,-0.98433,2e-05,2.91453]
[1779407986463,32.63,77574.18,0.0,-0.98433,2e-05,2.91552]
[1779407989483,32.63,77584.72,0.0,-0.98415,2e-05,2.94402]
[1779407990487,32.63,77557.77,0.0,-0.98459,2e-05,2.87337]
[1779407991494,32.63,77555.71,0.0,-0.98462,2e-05,2.8683]
[1779407996533,32.63,77560.03,0.0,-0.98454,2e-05,2.88094]
[1779408001577,32.64,77562.85,0.0,-0.98448,2e-05,2.88969]
[1779408002574,32.64,77568.4,0.0,-0.98439,2e-05,2.90449]
[1779408003583,32.64,77571.07,0.0,-0.98435,2e-05,2.91175]
[1779408007610,32.64,77575.51,0.0,-0.98427,2e-05,2.92438]
[1779408012644,32.64,77576.52,0.0,-0.98425,2e-05,2.92814]
[1779408017681,32.65,77576.15,0.0,-0.98425,2e-05,2.92819]
[1779408022716,32.65,77577.29,0.0,-0.98422,2e-05,2.93221]
[1779408027757,32.65,77578.29,0.0,-0.9842,2e-05,2.93586]
[1779408032795,32.65,77576.65,0.0,-0.98423,2e-05,2.93081]
[1779408035816,32.65,77565.76,0.0,-0.9844,2e-05,2.90278]
[1779408036824,32.66,77559.89,0.0,-0.98449,2e-05,2.88768]
[1779408037832,32.66,77560.46,0.0,-0.98448,2e-05,2.88946]
[1779408042864,32.66,77561.23,0.0,-0.98446,2e-05,2.89297]
[1779408048907,32.66,77562.05,0.0,-0.98444,2e-05,2.89694]
[1779408053943,32.67,77563.0,0.0,-0.98441,2e-05,2.90095]
[1779408058977,32.67,77555.49,0.0,-0.98452,2e-05,2.88288]
[1779408060999,32.67,77551.9,0.0,-0.98458,2e-05,2.87421]
[1779408062005,32.67,77529.7,0.0,-0.98493,2e-05,2.81728]
[1779408063011,32.67,77519.42,0.0,-0.98509,2e-05,2.79149]
[1779408064024,32.68,77518.71,0.0,-0.98509,2e-05,2.79016]
[1779408065028,32.68,77512.89,0.0,-0.98518,2e-05,2.77587]
[1779408066036,32.68,77511.34,0.0,-0.9852,2e-05,2.77243]
[1779408069056,32.68,77517.33,0.0,-0.9851,2e-05,2.78904]
[1779408075098,32.69,77514.0,0.0,-0.98513,2e-05,2.7833]
[1779408081140,32.72,77511.05,0.0,-0.98509,2e-05,2.79011]
[1779408086175,32.73,77506.7,0.0,-0.98514,2e-05,2.78163]
[1779408091211,32.73,77511.13,0.0,-0.98507,2e-05,2.79325]
[1779408097850,32.74,77507.59,0.0,-0.98511,2e-05,2.78679]
[1779408103299,32.75,77509.06,0.0,-0.98507,2e-05,2.79299]
[1779408108332,32.75,77509.14,0.0,-0.98506,2e-05,2.79522]
[1779408113367,32.76,77509.74,0.0,-0.98504,2e-05,2.79875]
[1779408118403,32.76,77510.09,0.0,-0.98502,2e-05,2.8016]
[1779408124447,32.77,77508.98,0.0,-0.98502,2e-05,2.8011]
[1779408129481,32.77,77509.04,0.0,-0.98501,2e-05,2.80322]
[1779408134517,32.78,77509.07,0.0,-0.985,2e-05,2.80526]
[1779408139551,32.78,77509.65,0.0,-0.98497,2e-05,2.80868]
[1779408145593,32.79,77509.71,0.0,-0.98496,2e-05,2.81114]
[1779408150629,32.79,77511.76,0.0,-0.98491,2e-05,2.81825]
[1779408155668,32.8,77515.94,0.0,-0.98485,2e-05,2.82905]
[1779408157677,32.8,77528.15,0.0,-0.98465,2e-05,2.86113]
[1779408158684,32.8,77528.25,0.0,-0.98465,2e-05,2.86168]
[1779408161710,32.8,77522.05,0.0,-0.98474,2e-05,2.84657]
[1779408162714,32.8,77501.37,0.0,-0.98506,2e-05,2.79408]
[1779408163721,32.8,77497.27,0.0,-0.98512,2e-05,2.78409]
[1779408165739,32.8,77496.07,0.0,-0.98514,2e-05,2.78188]
[1779408168760,32.81,77501.89,0.0,-0.98504,2e-05,2.79786]
[1779408169767,32.81,77503.66,0.0,-0.98501,2e-05,2.80273]
[1779408173809,32.81,77522.26,0.0,-0.98471,2e-05,2.85178]
[1779408174816,32.81,77513.43,0.0,-0.98484,2e-05,2.8294]
[1779408175823,32.81,77511.56,0.0,-0.98487,2e-05,2.82493]
[1779408180858,32.82,77510.69,0.0,-0.98488,2e-05,2.82433]
[1779408182872,32.82,77512.67,0.0,-0.98484,2e-05,2.83001]
[1779408184887,32.82,77501.18,0.0,-0.98502,2e-05,2.80135]
[1779408185894,32.82,77499.17,0.0,-0.98505,2e-05,2.79661]
[1779408190928,32.83,77502.59,0.0,-0.98498,2e-05,2.80704]
[1779408194974,32.83,77497.75,0.0,-0.98505,2e-05,2.79618]
[1779408197983,32.83,77487.09,0.0,-0.98521,2e-05,2.77039]
[1779408198991,32.83,77481.12,0.0,-0.98529,2e-05,2.75582]
[1779408199998,32.83,77481.03,0.0,-0.98529,2e-05,2.75603]
[1779408205034,32.84,77484.93,0.0,-0.98522,2e-05,2.76797]
[1779408208642,32.84,77479.15,0.0,-0.9853,2e-05,2.75475]
[1779408210075,32.84,77466.81,0.0,-0.98548,2e-05,2.72487]
[1779408211082,32.85,77464.05,0.0,-0.98553,2e-05,2.71687]
[1779408216121,32.85,77463.83,0.0,-0.98552,2e-05,2.71894]
[1779408217126,32.85,77470.28,0.0,-0.98542,2e-05,2.73547]
[1779408218710,32.86,77474.42,0.0,-0.98535,2e-05,2.74676]
[1779408223166,32.86,77481.12,0.0,-0.98523,2e-05,2.7654]
[1779408228780,32.87,77482.98,0.0,-0.98519,2e-05,2.77272]
[1779408234243,32.87,77484.34,0.0,-0.98515,2e-05,2.77832]
[1779408237266,32.88,77479.11,0.0,-0.98523,2e-05,2.76649]
[1779408242300,32.88,77481.14,0.0,-0.98518,2e-05,2.77385]
[1779408247334,32.89,77480.09,0.0,-0.98518,2e-05,2.77344]
[1779408251363,32.89,77474.61,0.0,-0.98526,2e-05,2.76149]
[1779408254384,32.9,77469.45,0.0,-0.98533,2e-05,2.75002]
[1779408256396,32.9,77467.18,0.0,-0.98535,2e-05,2.74534]
[1779408261432,32.9,77467.75,0.0,-0.98533,2e-05,2.74923]
[1779408266468,32.91,77472.6,0.0,-0.98524,2e-05,2.76381]
[1779408267474,32.91,77478.09,0.0,-0.98515,2e-05,2.77807]
[1779408269064,32.91,77481.51,0.0,-0.9851,2e-05,2.78755]
[1779408270495,32.91,77490.36,0.0,-0.98496,2e-05,2.81038]
[1779408271502,32.92,77498.14,0.0,-0.98484,2e-05,2.82887]
[1779408272509,32.92,77496.52,0.0,-0.98486,2e-05,2.8251]
[1779408277545,32.92,77495.87,0.0,-0.98486,2e-05,2.82525]
[1779408279558,32.92,77490.09,0.0,-0.98495,2e-05,2.81127]
[1779408285602,32.93,77489.92,0.0,-0.98493,2e-05,2.81349]
[1779408290637,32.93,77490.96,0.0,-0.98491,2e-05,2.81804]
[1779408295672,32.94,77490.09,0.0,-0.98491,2e-05,2.81773]
[1779408300706,32.94,77491.66,0.0,-0.98487,2e-05,2.82325]
[1779408305741,32.95,77489.35,0.0,-0.9849,2e-05,2.81928]
[1779408308765,32.95,77488.11,0.0,-0.98491,2e-05,2.81769]
[1779408313819,32.96,77489.95,0.0,-0.98487,2e-05,2.82436]
[1779408315824,32.96,77499.9,0.0,-0.98471,2e-05,2.85057]
[1779408316835,32.96,77503.04,0.0,-0.98465,2e-05,2.85898]
[1779408321866,32.96,77501.45,0.0,-0.98467,2e-05,2.85661]
[1779408326899,32.97,77501.0,0.0,-0.98466,2e-05,2.85716]
[1779408331937,32.97,77500.25,0.0,-0.98467,2e-05,2.85521]
[1779408336972,32.97,77499.09,0.0,-0.98468,2e-05,2.85389]
[1779408342016,32.98,77499.78,0.0,-0.98466,2e-05,2.85732]
[1779408347064,32.98,77499.56,0.0,-0.98465,2e-05,2.85838]
[1779408351096,32.99,77505.41,0.0,-0.98455,2e-05,2.87469]
[1779408356129,32.99,77501.51,0.0,-0.98461,2e-05,2.86616]
[1779408361169,32.99,77501.31,0.0,-0.9846,2e-05,2.86687]
[1779408366207,33.0,77502.86,0.0,-0.98457,2e-05,2.87261]
[1779408372244,33.0,77502.23,0.0,-0.98457,2e-05,2.8727]
[1779408377280,33.0,77501.01,0.0,-0.98458,2e-05,2.87096]
[1779408382314,33.01,77495.16,0.0,-0.98466,2e-05,2.85729]
[1779408387349,33.01,77496.98,0.0,-0.98462,2e-05,2.8634]
[1779408392383,33.01,77496.04,0.0,-0.98464,2e-05,2.86068]
[1779408397419,33.02,77498.79,0.0,-0.98458,2e-05,2.86917]
[1779408399985,33.02,77504.26,0.0,-0.98449,2e-05,2.88405]
[1779408405475,33.02,77503.22,0.0,-0.9845,2e-05,2.88258]
[1779408410054,33.03,77502.89,0.0,-0.9845,2e-05,2.88286]
[1779408415546,33.03,77500.82,0.0,-0.98453,2e-05,2.87859]
[1779408417561,33.03,77506.27,0.0,-0.98444,2e-05,2.89309]
[1779408418567,33.03,77507.21,0.0,-0.98442,2e-05,2.8957]
[1779408422595,33.03,77501.49,0.0,-0.98451,2e-05,2.88159]
[1779408424609,33.03,77495.81,0.0,-0.9846,2e-05,2.86735]
[1779408428637,33.03,77494.15,0.0,-0.98462,2e-05,2.86396]
[1779408433672,33.04,77494.31,0.0,-0.98461,2e-05,2.86553]
[1779408440271,33.04,77495.31,0.0,-0.98458,2e-05,2.86974]
[1779408445755,33.04,77495.56,0.0,-0.98457,2e-05,2.87158]
[1779408450790,33.05,77492.15,0.0,-0.98462,2e-05,2.8641]
[1779408455829,33.05,77492.15,0.0,-0.98461,2e-05,2.86395]
[1779408466904,33.06,77493.33,0.0,-0.98458,2e-05,2.86993]
[1779408471936,33.06,77494.95,0.0,-0.98454,2e-05,2.87549]
[1779408476972,33.06,77492.83,0.0,-0.98457,2e-05,2.87143]
[1779408482007,33.07,77495.16,0.0,-0.98452,2e-05,2.8789]
[1779408486043,33.07,77501.02,0.0,-0.98442,2e-05,2.89515]
[1779408487050,33.07,77503.06,0.0,-0.98439,2e-05,2.90069]
[1779408493092,33.08,77503.52,0.0,-0.98437,2e-05,2.90336]
[1779408498133,33.08,77502.21,0.0,-0.98438,2e-05,2.9012]
[1779408503167,33.08,77496.51,0.0,-0.98447,2e-05,2.88768]
[1779408504174,33.08,77494.59,0.0,-0.9845,2e-05,2.883]
[1779408509209,33.09,77494.93,0.0,-0.98448,2e-05,2.88525]
[1779408514246,33.09,77493.14,0.0,-0.98451,2e-05,2.88033]
[1779408519280,33.09,77493.92,0.0,-0.98449,2e-05,2.88377]
[1779408524316,33.1,77497.3,0.0,-0.98443,2e-05,2.89389]
[1779408526329,33.1,77504.15,0.0,-0.98431,2e-05,2.91216]
[1779408531368,33.1,77501.23,0.0,-0.98435,2e-05,2.90577]
[1779408537407,33.1,77499.61,0.0,-0.98437,2e-05,2.903]
[1779408543449,33.11,77499.49,0.0,-0.98436,2e-05,2.90404]
[1779408551085,33.11,77497.32,0.0,-0.98439,2e-05,2.90017]
[1779408556541,33.11,77497.56,0.0,-0.98438,2e-05,2.90188]
[1779408561157,33.12,77492.11,0.0,-0.98446,2e-05,2.88896]
[1779408571229,33.12,77492.65,0.0,-0.98444,2e-05,2.89104]
[1779408576680,33.12,77493.42,0.0,-0.98442,2e-05,2.89423]
[1779408581298,33.13,77490.01,0.0,-0.98447,2e-05,2.88672]
[1779408586751,33.13,77491.23,0.0,-0.98444,2e-05,2.89121]
[1779408591367,33.13,77484.24,0.0,-0.98454,2e-05,2.87461]
[1779408598835,33.14,77485.4,0.0,-0.98451,2e-05,2.87969]
[1779408604882,33.14,77483.55,0.0,-0.98453,2e-05,2.87673]
[1779408606903,33.15,77478.5,0.0,-0.9846,2e-05,2.86439]
[1779408607914,33.15,77476.52,0.0,-0.98463,2e-05,2.85966]
[1779408609926,33.15,77461.76,0.0,-0.98486,2e-05,2.82278]
[1779408610933,33.15,77460.5,0.0,-0.98488,2e-05,2.81999]
[1779408615969,33.15,77454.51,0.0,-0.98496,2e-05,2.80686]
[1779408618989,33.16,77449.11,0.0,-0.98503,2e-05,2.79448]
[1779408624027,33.16,77443.88,0.0,-0.9851,2e-05,2.78338]
[1779408629066,33.17,77445.14,0.0,-0.98507,2e-05,2.7889]
[1779408630071,33.17,77438.26,0.0,-0.98517,2e-05,2.77211]
[1779408635106,33.17,77440.15,0.0,-0.98514,2e-05,2.7772]
[1779408640139,33.18,77442.7,0.0,-0.98509,2e-05,2.78555]
[1779408645191,33.18,77440.49,0.0,-0.98511,2e-05,2.78191]
[1779408650222,33.19,77438.21,0.0,-0.98513,2e-05,2.77804]
[1779408655258,33.19,77439.47,0.0,-0.9851,2e-05,2.78295]
[1779408657281,33.19,77429.52,0.0,-0.98525,2e-05,2.75884]
[1779408658282,33.2,77423.25,0.0,-0.98534,2e-05,2.74367]
[1779408659288,33.2,77415.68,0.0,-0.98545,2e-05,2.72539]
[1779408660307,33.2,77406.47,0.0,-0.98559,1e-05,2.70324]
[1779408661305,33.2,77405.07,0.0,-0.98561,1e-05,2.70029]
[1779408666335,33.2,77410.48,0.0,-0.98551,1e-05,2.71587]
[1779408668350,33.21,77415.69,0.0,-0.98543,2e-05,2.72958]
[1779408670369,33.21,77420.61,0.0,-0.98535,2e-05,2.74256]
[1779408671371,33.21,77429.2,0.0,-0.98522,2e-05,2.76426]
[1779408672378,33.21,77440.14,0.0,-0.98505,2e-05,2.79194]
[1779408673385,33.21,77441.96,0.0,-0.98502,2e-05,2.79683]
[1779408680434,33.22,77443.85,0.0,-0.98497,2e-05,2.80381]
[1779408691509,33.23,77444.87,0.0,-0.98494,2e-05,2.80817]
[1779408694533,33.23,77437.92,0.0,-0.98505,2e-05,2.79167]
[1779408697554,33.23,77426.29,0.0,-0.98522,2e-05,2.76363]
[1779408698562,33.23,77422.51,0.0,-0.98527,2e-05,2.75462]
[1779408703596,33.24,77423.02,0.0,-0.98525,2e-05,2.75778]
[1779408708636,33.24,77413.95,0.0,-0.98538,2e-05,2.73721]
[1779408709644,33.24,77413.94,0.0,-0.98538,2e-05,2.7376]
[1779408712226,33.25,77410.89,0.0,-0.98541,2e-05,2.73135]
[1779408717699,33.25,77413.4,0.0,-0.98536,2e-05,2.73968]
[1779408723740,33.26,77410.46,0.0,-0.98539,2e-05,2.73503]
[1779408728776,33.26,77404.26,0.0,-0.98547,1e-05,2.72195]
[1779408733811,33.27,77407.84,0.0,-0.9854,2e-05,2.73292]
[1779408738846,33.27,77405.16,0.0,-0.98543,2e-05,2.72842]
[1779408744901,33.28,77411.24,0.0,-0.98533,2e-05,2.74579]
[1779408747919,33.28,77416.5,0.0,-0.98524,2e-05,2.75995]
[1779408752511,33.29,77421.06,0.0,-0.98517,2e-05,2.77138]
[1779408757986,33.29,77422.38,0.0,-0.98514,2e-05,2.77638]
[1779408764029,33.3,77421.65,0.0,-0.98513,2e-05,2.77656]
[1779408769064,33.3,77421.76,0.0,-0.98512,2e-05,2.77846]
[1779408771078,33.3,77416.73,0.0,-0.9852,2e-05,2.7666]
[1779408774100,33.3,77411.79,0.0,-0.98526,2e-05,2.75539]
[1779408779134,33.31,77408.54,0.0,-0.9853,2e-05,2.74922]
[1779408783165,33.31,77405.43,0.0,-0.98534,2e-05,2.74314]
[1779408788199,33.32,77400.74,0.0,-0.98539,2e-05,2.73407]
[1779408793237,33.32,77399.81,0.0,-0.9854,2e-05,2.73386]
[1779408798270,33.33,77396.26,0.0,-0.98544,1e-05,2.72724]
[1779408803305,33.34,77394.41,0.0,-0.98545,1e-05,2.72483]
[1779408808340,33.34,77390.75,0.0,-0.98549,1e-05,2.71804]
[1779408813375,33.35,77385.18,0.0,-0.98557,1e-05,2.70504]
[1779408818409,33.35,77386.29,0.0,-0.98554,1e-05,2.71004]
[1779408823445,33.36,77387.19,0.0,-0.98551,1e-05,2.71451]
[1779408828480,33.36,77389.72,0.0,-0.98546,1e-05,2.72293]
[1779408833515,33.37,77393.4,0.0,-0.98539,2e-05,2.73414]
[1779408838549,33.37,77395.29,0.0,-0.98535,2e-05,2.74099]
[1779408843585,33.38,77397.05,0.0,-0.98531,2e-05,2.74757]
[1779408848620,33.39,77399.12,0.0,-0.98526,2e-05,2.7549]
[1779408853660,33.39,77398.84,0.0,-0.98525,2e-05,2.75647]
[1779408858691,33.4,77396.28,0.0,-0.98528,2e-05,2.75246]
[1779408863728,33.4,77403.86,0.0,-0.98515,2e-05,2.77341]
[1779408864734,33.4,77404.9,0.0,-0.98513,2e-05,2.77639]
[1779408869774,33.41,77402.59,0.0,-0.98515,2e-05,2.77264]
[1779408874806,33.41,77399.64,0.0,-0.98519,2e-05,2.76562]
[1779408879841,33.42,77397.26,0.0,-0.98522,2e-05,2.7617]
[1779408884875,33.42,77391.61,0.0,-0.98529,2e-05,2.74971]
[1779408886890,33.43,77389.42,0.0,-0.98532,2e-05,2.74513]
[1779408891925,33.43,77388.89,0.0,-0.98531,2e-05,2.74588]
[1779408896961,33.44,77389.73,0.0,-0.98529,2e-05,2.74998]
[1779408901995,33.44,77385.23,0.0,-0.98534,2e-05,2.74094]
[1779408907031,33.45,77385.07,0.0,-0.98533,2e-05,2.74261]
[1779408912066,33.45,77382.39,0.0,-0.98536,2e-05,2.73811]
[1779408917103,33.46,77382.78,0.0,-0.98534,2e-05,2.74112]
[1779408920129,33.46,77390.97,0.0,-0.98521,2e-05,2.76248]
[1779408921130,33.46,77391.52,0.0,-0.9852,2e-05,2.76421]
[1779408926168,33.47,77390.83,0.0,-0.9852,2e-05,2.76432]
[1779408927174,33.47,77380.01,0.0,-0.98536,2e-05,2.73806]
[1779408928181,33.47,77377.02,0.0,-0.9854,1e-05,2.73115]
[1779408933794,33.47,77376.56,0.0,-0.9854,1e-05,2.73087]
[1779408936237,33.48,77370.03,0.0,-0.9855,1e-05,2.71577]
[1779408938251,33.48,77364.26,0.0,-0.98558,1e-05,2.70263]
[1779408939258,33.48,77358.52,0.0,-0.98566,1e-05,2.68919]
[1779408940267,33.48,77359.32,0.0,-0.98564,1e-05,2.6916]
[1779408945300,33.49,77356.34,0.0,-0.98567,1e-05,2.68678]
[1779408948321,33.49,77356.66,0.0,-0.98566,1e-05,2.68904]
[1779408952357,33.5,77362.86,0.0,-0.98555,1e-05,2.70601]
[1779408953363,33.5,77365.51,0.0,-0.98551,1e-05,2.71292]
[1779408956384,33.5,77359.93,0.0,-0.98558,1e-05,2.70125]
[1779408960410,33.51,77365.11,0.0,-0.98549,1e-05,2.71569]
[1779408965447,33.51,77366.14,0.0,-0.98547,1e-05,2.72049]
[1779408970481,33.52,77368.75,0.0,-0.98541,1e-05,2.72918]
[1779408971487,33.52,77375.07,0.0,-0.98531,2e-05,2.74509]
[1779408972502,33.52,77379.42,0.0,-0.98525,2e-05,2.75619]
[1779408973506,33.52,77389.45,0.0,-0.98509,2e-05,2.78136]
[1779408974513,33.52,77393.09,0.0,-0.98503,2e-05,2.79075]
[1779408976528,33.52,77396.44,0.0,-0.98498,2e-05,2.79977]
[1779408981564,33.53,77396.95,0.0,-0.98496,2e-05,2.80267]
[1779408983578,33.53,77403.55,0.0,-0.98486,2e-05,2.81978]
[1779408984584,33.53,77411.61,0.0,-0.98473,2e-05,2.8403]
[1779408985592,33.53,77413.44,0.0,-0.9847,2e-05,2.84517]
[1779408987606,33.53,77420.31,0.0,-0.98459,2e-05,2.86303]
[1779408988614,33.53,77421.72,0.0,-0.98456,2e-05,2.86683]
[1779408994656,33.54,77421.7,0.0,-0.98457,2e-05,2.86634]
[1779408996669,33.54,77428.64,0.0,-0.98445,2e-05,2.88441]
[1779408997676,33.54,77434.43,0.0,-0.98436,2e-05,2.89938]
[1779408998684,33.54,77435.86,0.0,-0.98434,2e-05,2.90321]
[1779408999690,33.54,77427.28,0.0,-0.98447,2e-05,2.88147]
[1779409000697,33.54,77426.21,0.0,-0.98449,2e-05,2.87895]
[1779409012780,33.54,77428.93,0.0,-0.98443,2e-05,2.88823]
[1779409019831,33.55,77433.67,0.0,-0.98435,2e-05,2.90161]
[1779409024865,33.55,77437.08,0.0,-0.98429,2e-05,2.9112]
[1779409026878,33.55,77453.25,0.0,-0.98403,2e-05,2.95322]
[1779409027886,33.55,77465.61,0.0,-0.98383,2e-05,2.9855]
[1779409028894,33.55,77466.69,0.0,-0.98381,2e-05,2.98835]
[1779409033928,33.55,77465.57,0.0,-0.98383,2e-05,2.98551]
[1779409035943,33.55,77474.29,0.0,-0.98368,2e-05,3.0084]
[1779409036951,33.55,77474.87,0.0,-0.98367,2e-05,3.0099]
[1779409037956,33.55,77482.09,0.0,-0.98356,2e-05,3.02893]
[1779409038965,33.55,77483.15,0.0,-0.98354,2e-05,3.03168]
[1779409039970,33.55,77476.69,0.0,-0.98364,2e-05,3.01455]
[1779409040978,33.55,77469.31,0.0,-0.98377,2e-05,2.99512]
[1779409041985,33.55,77464.77,0.0,-0.98384,2e-05,2.98323]
[1779409044577,33.55,77461.31,0.0,-0.9839,2e-05,2.97429]
[1779409046013,33.55,77468.73,0.0,-0.98377,2e-05,2.99372]
[1779409047020,33.55,77472.85,0.0,-0.98371,2e-05,3.00453]
[1779409050041,33.55,77470.99,0.0,-0.98374,2e-05,2.99958]
[1779409053062,33.55,77463.32,0.0,-0.98387,2e-05,2.9777]
[1779409058109,33.55,77460.6,0.0,-0.98392,2e-05,2.97069]
[1779409060127,33.55,77457.46,0.0,-0.98397,2e-05,2.96257]
[1779409065158,33.55,77459.23,0.0,-0.98394,2e-05,2.96731]
[1779409068179,33.55,77450.99,0.0,-0.98407,2e-05,2.94602]
[1779409069187,33.55,77447.82,0.0,-0.98412,2e-05,2.9379]
[1779409072206,33.55,77441.15,0.0,-0.98423,2e-05,2.92096]
[1779409074791,33.55,77436.99,0.0,-0.98429,2e-05,2.91061]
[1779409080262,33.55,77438.69,0.0,-0.98426,2e-05,2.91548]
[1779409084861,33.56,77437.71,0.0,-0.98427,2e-05,2.91333]
[1779409090334,33.56,77435.49,0.0,-0.98431,2e-05,2.90796]
[1779409095367,33.56,77434.59,0.0,-0.98432,2e-05,2.90598]
[1779409101410,33.56,77434.5,0.0,-0.98432,2e-05,2.90611]
[1779409103425,33.56,77428.85,0.0,-0.98441,2e-05,2.89178]
[1779409105008,33.56,77418.82,0.0,-0.98456,2e-05,2.86645]
[1779409106446,33.56,77418.75,0.0,-0.98456,2e-05,2.86639]
[1779409108461,33.56,77413.06,0.0,-0.98465,2e-05,2.85226]
[1779409111483,33.56,77410.21,0.0,-0.9847,2e-05,2.84383]
[1779409116516,33.56,77409.69,0.0,-0.9847,2e-05,2.8436]
[1779409119537,33.56,77405.8,0.0,-0.98476,2e-05,2.8344]
[1779409124572,33.57,77402.27,0.0,-0.98481,2e-05,2.82662]
[1779409128599,33.57,77407.81,0.0,-0.98472,2e-05,2.84139]
[1779409133635,33.57,77411.02,0.0,-0.98466,2e-05,2.85044]
[1779409138670,33.57,77419.56,0.0,-0.98452,2e-05,2.87302]
[1779409143705,33.58,77422.3,0.0,-0.98447,2e-05,2.88079]
[1779409149748,33.58,77423.99,0.0,-0.98444,2e-05,2.88606]
[1779409154785,33.58,77422.25,0.0,-0.98446,2e-05,2.88246]
[1779409159819,33.58,77421.92,0.0,-0.98446,2e-05,2.88251]
[1779409165862,33.59,77422.38,0.0,-0.98445,2e-05,2.88477]
[1779409171904,33.59,77422.07,0.0,-0.98445,2e-05,2.88337]
[1779409176939,33.59,77419.2,0.0,-0.98449,2e-05,2.87703]
[1779409178954,33.59,77412.5,0.0,-0.98459,2e-05,2.86048]
[1779409183988,33.59,77413.93,0.0,-0.98457,2e-05,2.86527]
[1779409190034,33.6,77415.68,0.0,-0.98453,2e-05,2.87105]
[1779409194064,33.6,77422.22,0.0,-0.98442,2e-05,2.88853]
[1779409199097,33.6,77419.33,0.0,-0.98446,2e-05,2.88219]
[1779409204131,33.61,77419.4,0.0,-0.98445,2e-05,2.88344]
[1779409209167,33.61,77421.73,0.0,-0.98441,2e-05,2.89047]
[1779409212188,33.61,77422.6,0.0,-0.98439,2e-05,2.89328]
[1779409217222,33.61,77423.01,0.0,-0.98438,2e-05,2.8953]
[1779409222260,33.61,77423.23,0.0,-0.98437,2e-05,2.89678]
[1779409227299,33.62,77425.93,0.0,-0.98432,2e-05,2.90452]
[1779409230321,33.62,77431.79,0.0,-0.98423,2e-05,2.91998]
[1779409231328,33.62,77434.54,0.0,-0.98419,2e-05,2.92542]
[1779409236362,33.62,77432.64,0.0,-0.98422,2e-05,2.92107]
[1779409241397,33.62,77432.33,0.0,-0.98422,2e-05,2.92078]
[1779409246433,33.62,77429.63,0.0,-0.98426,2e-05,2.91434]
[1779409251471,33.62,77428.29,0.0,-0.98428,2e-05,2.91136]
[1779409256505,33.62,77428.32,0.0,-0.98427,2e-05,2.91187]
[1779409261541,33.62,77428.59,0.0,-0.98427,2e-05,2.91299]
[1779409266578,33.63,77430.75,0.0,-0.98423,2e-05,2.91894]
[1779409271609,33.63,77431.29,0.0,-0.98422,2e-05,2.92067]
[1779409276676,33.63,77437.47,0.0,-0.98412,2e-05,2.9369]
[1779409277687,33.63,77438.3,0.0,-0.9841,2e-05,2.93911]
[1779409282730,33.63,77436.37,0.0,-0.98413,2e-05,2.93429]
[1779409284735,33.63,77444.66,0.0,-0.984,2e-05,2.95574]
[1779409285745,33.63,77449.82,0.0,-0.98392,2e-05,2.9691]
[1779409288769,33.63,77456.6,0.0,-0.98381,2e-05,2.98664]
[1779409293800,33.63,77460.27,0.0,-0.98376,2e-05,2.9942]
[1779409298833,33.63,77461.56,0.0,-0.98374,2e-05,2.99731]
[1779409303868,33.63,77465.11,0.0,-0.98368,2e-05,3.00633]
[1779409307896,33.62,77471.31,0.0,-0.98358,2e-05,3.02235]
[1779409308902,33.62,77478.64,0.0,-0.98346,2e-05,3.04162]
[1779409309909,33.62,77486.68,0.0,-0.98333,2e-05,3.06285]
[1779409310920,33.62,77486.22,0.0,-0.98334,2e-05,3.06147]
[1779409314948,33.62,77492.34,0.0,-0.98324,2e-05,3.07719]
[1779409318978,33.62,77500.23,0.0,-0.98311,2e-05,3.09766]
[1779409319981,33.62,77502.19,0.0,-0.98308,2e-05,3.10273]
[1779409323003,33.62,77495.86,0.0,-0.98319,2e-05,3.08515]
[1779409324014,33.62,77495.86,0.0,-0.98319,2e-05,3.08498]
[1779409329047,33.62,77496.6,0.0,-0.98318,2e-05,3.08612]
[1779409331060,33.62,77484.03,0.0,-0.9834,2e-05,3.05226]
[1779409332068,33.62,77484.13,0.0,-0.9834,2e-05,3.05242]
[1779409337102,33.61,77486.17,0.0,-0.98337,2e-05,3.05732]
[1779409342137,33.61,77487.67,0.0,-0.98334,2e-05,3.06078]
[1779409346174,33.61,77477.56,0.0,-0.98351,2e-05,3.03358]
[1779409347180,33.61,77457.82,0.0,-0.98384,2e-05,2.98168]
[1779409348188,33.61,77450.6,0.0,-0.98396,2e-05,2.96292]
[1779409349195,33.61,77447.37,0.0,-0.98401,2e-05,2.9546]
[1779409350203,33.61,77434.53,0.0,-0.98421,2e-05,2.92154]
[1779409351209,33.61,77431.06,0.0,-0.98428,2e-05,2.91102]
[1779409356244,33.61,77429.97,0.0,-0.98429,2e-05,2.9089]
[1779409361280,33.62,77429.2,0.0,-0.9843,2e-05,2.90764]
[1779409366843,33.62,77424.82,0.0,-0.98436,2e-05,2.8974]
[1779409372357,33.62,77422.16,0.0,-0.9844,2e-05,2.89147]
[1779409377392,33.62,77422.06,0.0,-0.98439,2e-05,2.89214]
[1779409382429,33.63,77422.8,0.0,-0.98438,2e-05,2.89491]
[1779409385450,33.63,77430.08,0.0,-0.98426,2e-05,2.91404]
[1779409390485,33.63,77426.76,0.0,-0.9843,2e-05,2.90628]
[1779409395520,33.63,77425.8,0.0,-0.98432,2e-05,2.90452]
[1779409400557,33.63,77425.47,0.0,-0.98432,2e-05,2.90432]
[1779409405590,33.63,77424.16,0.0,-0.98433,2e-05,2.90164]
[1779409410626,33.63,77423.61,0.0,-0.98434,2e-05,2.90088]
[1779409415660,33.64,77423.7,0.0,-0.98434,2e-05,2.89998]
[1779409418681,33.64,77432.16,0.0,-0.98421,2e-05,2.92199]
[1779409419689,33.64,77430.35,0.0,-0.98423,2e-05,2.91741]
[1779409424725,33.64,77429.47,0.0,-0.98425,2e-05,2.91553]
[1779409427264,33.64,77439.84,0.0,-0.98408,2e-05,2.94243]
[1779409428752,33.64,77444.61,0.0,-0.984,2e-05,2.95479]
[1779409429760,33.64,77444.89,0.0,-0.984,2e-05,2.95552]
[1779409434795,33.64,77443.51,0.0,-0.98402,2e-05,2.95196]
[1779409440835,33.64,77444.35,0.0,-0.98401,2e-05,2.95411]
[1779409447888,33.64,77444.71,0.0,-0.984,2e-05,2.95496]
[1779409452923,33.64,77445.59,0.0,-0.98399,2e-05,2.95714]
[1779409457957,33.64,77447.43,0.0,-0.98396,2e-05,2.96176]
[1779409462992,33.64,77450.79,0.0,-0.9839,2e-05,2.97029]
[1779409468028,33.64,77446.42,0.0,-0.98398,2e-05,2.95872]
[1779409470040,33.64,77452.23,0.0,-0.98388,2e-05,2.97374]
[1779409472055,33.64,77455.86,0.0,-0.98383,2e-05,2.98131]
[1779409474073,33.64,77462.9,0.0,-0.98372,2e-05,2.99957]
[1779409476084,33.64,77471.88,0.0,-0.98357,2e-05,3.02298]
[1779409477090,33.64,77477.99,0.0,-0.98347,2e-05,3.039]
[1779409478097,33.63,77482.79,0.0,-0.9834,2e-05,3.05158]
[1779409483132,33.63,77485.86,0.0,-0.98335,2e-05,3.05892]
[1779409489174,33.63,77486.2,0.0,-0.98335,2e-05,3.0589]
[1779409494209,33.63,77488.89,0.0,-0.98331,2e-05,3.06534]
[1779409499246,33.63,77490.09,0.0,-0.98329,2e-05,3.06784]
[1779409504280,33.63,77492.25,0.0,-0.98326,2e-05,3.07289]
[1779409509314,33.62,77499.51,0.0,-0.98314,2e-05,3.09164]
[1779409510324,33.62,77501.35,0.0,-0.98311,2e-05,3.09642]
[1779409515356,33.62,77503.01,0.0,-0.98309,2e-05,3.09999]
[1779409520391,33.62,77502.34,0.0,-0.98311,2e-05,3.09731]
[1779409523413,33.62,77493.52,0.0,-0.98326,2e-05,3.07317]
[1779409525426,33.62,77492.48,0.0,-0.98328,2e-05,3.07012]
[1779409530467,33.62,77494.48,0.0,-0.98325,2e-05,3.0748]
[1779409535504,33.61,77495.72,0.0,-0.98324,2e-05,3.07566]
[1779409540539,33.61,77497.05,0.0,-0.98323,2e-05,3.07856]
[1779409546581,33.61,77497.46,0.0,-0.98322,2e-05,3.07884]
[1779409551617,33.61,77496.18,0.0,-0.98325,2e-05,3.07477]
[1779409553631,33.61,77491.01,0.0,-0.98334,2e-05,3.06074]
[1779409558666,33.61,77489.61,0.0,-0.98336,2e-05,3.05654]
[1779409561687,33.61,77486.13,0.0,-0.98342,2e-05,3.04705]
[1779409562694,33.61,77477.44,0.0,-0.98357,2e-05,3.02398]
[1779409564709,33.61,77480.23,0.0,-0.98352,2e-05,3.03129]
[1779409568258,33.61,77474.66,0.0,-0.98361,2e-05,3.01646]
[1779409573770,33.61,77473.8,0.0,-0.98363,2e-05,3.01412]
[1779409578806,33.61,77471.89,0.0,-0.98366,2e-05,3.00905]
[1779409584849,33.61,77470.2,0.0,-0.98369,2e-05,3.00452]
[1779409589882,33.61,77468.33,0.0,-0.98372,2e-05,2.99952]
[1779409594918,33.61,77464.84,0.0,-0.98379,2e-05,2.98853]
[1779409598470,33.61,77470.79,0.0,-0.98369,2e-05,3.00405]
[1779409603981,33.6,77468.05,0.0,-0.98374,2e-05,2.99667]
[1779409609016,33.6,77469.31,0.0,-0.98372,2e-05,2.99976]
[1779409614052,33.6,77471.12,0.0,-0.98369,2e-05,3.00422]
[1779409619086,33.6,77469.56,0.0,-0.98372,2e-05,2.99985]
[1779409624121,33.6,77468.01,0.0,-0.98374,2e-05,2.99556]
[1779409629156,33.6,77467.93,0.0,-0.98375,2e-05,2.99501]
[1779409634191,33.6,77461.64,0.0,-0.98385,2e-05,2.97822]
[1779409636205,33.6,77458.23,0.0,-0.98391,2e-05,2.96927]
[1779409641240,33.6,77458.18,0.0,-0.98391,2e-05,2.96898]
[1779409646275,33.6,77459.54,0.0,-0.98389,2e-05,2.97233]
[1779409649296,33.6,77459.71,0.0,-0.98389,2e-05,2.9727]
[1779409654334,33.6,77462.29,0.0,-0.98385,2e-05,2.97759]
[1779409659367,33.6,77462.59,0.0,-0.98385,2e-05,2.97832]
[1779409661379,33.6,77460.25,0.0,-0.98389,2e-05,2.97224]
[1779409666415,33.6,77465.03,0.0,-0.98381,2e-05,2.98476]
[1779409671449,33.6,77468.37,0.0,-0.98375,2e-05,2.99355]
[1779409677492,33.6,77469.37,0.0,-0.98374,2e-05,2.99617]
[1779409682527,33.6,77468.76,0.0,-0.98375,2e-05,2.99456]
[1779409689109,33.6,77469.16,0.0,-0.98374,2e-05,2.9956]
[1779409694613,33.6,77467.32,0.0,-0.98377,2e-05,2.99078]
[1779409701660,33.6,77465.02,0.0,-0.98381,2e-05,2.98483]
[1779409706696,33.6,77466.68,0.0,-0.98378,2e-05,2.98924]
[1779409711730,33.6,77464.9,0.0,-0.98382,2e-05,2.98286]
[1779409716766,33.6,77466.43,0.0,-0.98379,2e-05,2.98695]
[1779409724823,33.6,77467.45,0.0,-0.98378,2e-05,2.98986]
[1779409731871,33.6,77470.66,0.0,-0.98372,2e-05,2.9985]
[1779409736906,33.6,77470.94,0.0,-0.98372,2e-05,2.99938]
[1779409741941,33.6,77469.16,0.0,-0.98374,2e-05,2.99483]
[1779409746977,33.6,77473.78,0.0,-0.98367,2e-05,3.00708]
[1779409751006,33.6,77472.96,0.0,-0.98368,2e-05,3.00492]
[1779409756041,33.6,77472.75,0.0,-0.98368,2e-05,3.00434]
[1779409761076,33.6,77469.34,0.0,-0.98374,2e-05,2.99536]
[1779409766112,33.6,77470.29,0.0,-0.98373,2e-05,2.99783]
[1779409771146,33.6,77468.82,0.0,-0.98376,2e-05,2.99218]
[1779409776181,33.6,77468.94,0.0,-0.98376,2e-05,2.99253]
[1779409781217,33.6,77470.13,0.0,-0.98374,2e-05,2.99577]
[1779409786251,33.6,77470.97,0.0,-0.98372,2e-05,2.99807]
[1779409791286,33.6,77470.84,0.0,-0.98372,2e-05,2.99786]
[1779409794312,33.6,77453.39,0.0,-0.98401,2e-05,2.95255]
[1779409795318,33.6,77444.59,0.0,-0.98415,2e-05,2.92995]
[1779409798337,33.6,77438.76,0.0,-0.98424,2e-05,2.91538]
[1779409801359,33.61,77430.9,0.0,-0.98436,2e-05,2.89556]
[1779409802366,33.61,77439.78,0.0,-0.98422,2e-05,2.91863]
[1779409803373,33.61,77437.65,0.0,-0.98425,2e-05,2.9133]
[1779409808407,33.61,77436.0,0.0,-0.98427,2e-05,2.90978]
[1779409813448,33.61,77432.78,0.0,-0.98432,2e-05,2.9021]
[1779409815458,33.61,77438.42,0.0,-0.98423,2e-05,2.91684]
[1779409816464,33.61,77436.14,0.0,-0.98426,2e-05,2.91123]
[1779409821503,33.61,77434.6,0.0,-0.98428,2e-05,2.90774]
[1779409823517,33.61,77440.09,0.0,-0.98419,2e-05,2.9221]
[1779409825533,33.61,77442.46,0.0,-0.98416,2e-05,2.92832]
[1779409830565,33.61,77442.95,0.0,-0.98415,2e-05,2.92986]
[1779409835602,33.61,77441.37,0.0,-0.98418,2e-05,2.92429]
[1779409841643,33.62,77440.06,0.0,-0.9842,2e-05,2.92122]
[1779409846680,33.62,77438.85,0.0,-0.98422,2e-05,2.91838]
[1779409851714,33.62,77439.07,0.0,-0.98421,2e-05,2.9192]
[1779409858766,33.62,77437.88,0.0,-0.98423,2e-05,2.91651]
[1779409862802,33.62,77427.88,0.0,-0.98438,2e-05,2.89126]
[1779409863807,33.62,77413.06,0.0,-0.98462,2e-05,2.85367]
[1779409864814,33.62,77412.61,0.0,-0.98462,2e-05,2.85269]
[1779409867834,33.62,77419.48,0.0,-0.98451,2e-05,2.87052]
[1779409870396,33.62,77422.21,0.0,-0.98447,2e-05,2.87769]
[1779409873880,33.62,77429.7,0.0,-0.98435,2e-05,2.89717]
[1779409878912,33.62,77429.43,0.0,-0.98435,2e-05,2.89683]
[1779409883946,33.62,77428.97,0.0,-0.98435,2e-05,2.89598]
[1779409888983,33.62,77428.37,0.0,-0.98436,2e-05,2.89476]
[1779409894017,33.62,77427.54,0.0,-0.98438,2e-05,2.89122]
[1779409899051,33.63,77426.96,0.0,-0.98439,2e-05,2.89007]
[1779409904086,33.63,77426.31,0.0,-0.9844,2e-05,2.88873]
[1779409905095,33.63,77432.23,0.0,-0.9843,2e-05,2.9039]
[1779409906101,33.63,77440.08,0.0,-0.98418,2e-05,2.92407]
[1779409907108,33.63,77440.19,0.0,-0.98418,2e-05,2.92435]
[1779409910676,33.63,77445.28,0.0,-0.9841,2e-05,2.9374]
[1779409916182,33.63,77450.72,0.0,-0.98401,2e-05,2.95129]
[1779409917189,33.63,77459.17,0.0,-0.98387,2e-05,2.97318]
[1779409918195,33.63,77458.77,0.0,-0.98388,2e-05,2.97205]
[1779409923231,33.62,77456.08,0.0,-0.98393,2e-05,2.96469]
[1779409929273,33.62,77456.49,0.0,-0.98392,2e-05,2.96533]
[1779409934307,33.62,77463.03,0.0,-0.98382,2e-05,2.98202]
[1779409936321,33.62,77462.5,0.0,-0.98383,2e-05,2.98044]
[1779409940890,33.62,77462.81,0.0,-0.98383,2e-05,2.98083]
[1779409943371,33.62,77470.15,0.0,-0.98371,2e-05,2.99986]
[1779409945385,33.62,77474.65,0.0,-0.98363,2e-05,3.01145]
[1779409949413,33.62,77480.84,0.0,-0.98353,2e-05,3.02729]
[1779409954448,33.62,77483.68,0.0,-0.9835,2e-05,3.03236]
[1779409955455,33.62,77477.91,0.0,-0.9836,2e-05,3.017]
[1779409956462,33.62,77476.25,0.0,-0.98363,2e-05,3.01253]
[1779409960490,33.62,77482.2,0.0,-0.98353,2e-05,3.02789]
[1779409961497,33.62,77487.41,0.0,-0.98344,2e-05,3.04159]
[1779409962505,33.62,77490.04,0.0,-0.9834,2e-05,3.04845]
[1779409967540,33.61,77490.41,0.0,-0.9834,2e-05,3.04871]
[1779409972575,33.61,77499.86,0.0,-0.98324,2e-05,3.07344]
[1779409973582,33.61,77505.54,0.0,-0.98315,2e-05,3.08839]
[1779409974589,33.61,77504.32,0.0,-0.98317,2e-05,3.08495]
[1779409979624,33.61,77501.12,0.0,-0.98323,2e-05,3.07557]
[1779409984659,33.61,77500.55,0.0,-0.98325,2e-05,3.07327]
[1779409989694,33.61,77502.4,0.0,-0.98322,2e-05,3.0774]
[1779409994730,33.6,77501.78,0.0,-0.98323,2e-05,3.07495]
[1779409996744,33.6,77496.38,0.0,-0.98333,2e-05,3.06022]
[1779409997750,33.6,77503.03,0.0,-0.98322,2e-05,3.07785]
[1779409998758,33.6,77503.22,0.0,-0.98321,2e-05,3.0782]
[1779410003792,33.6,77500.25,0.0,-0.98327,2e-05,3.06946]
[1779410005806,33.6,77493.39,0.0,-0.98339,2e-05,3.05089]
[1779410006813,33.6,77492.08,0.0,-0.98341,2e-05,3.0473]
[1779410007821,33.6,77486.95,0.0,-0.98349,2e-05,3.0336]
[1779410008827,33.6,77484.91,0.0,-0.98353,2e-05,3.02813]
[1779410014869,33.6,77485.6,0.0,-0.98353,2e-05,3.02783]
[1779410018898,33.6,77470.38,0.0,-0.98378,2e-05,2.98761]
[1779410019906,33.6,77468.82,0.0,-0.98381,2e-05,2.98355]
[1779410023934,33.6,77465.44,0.0,-0.98386,2e-05,2.97489]
[1779410028970,33.6,77464.18,0.0,-0.98388,2e-05,2.97182]
[1779410030983,33.6,77475.35,0.0,-0.9837,2e-05,3.00111]
[1779410031990,33.6,77477.74,0.0,-0.98366,2e-05,3.00738]
[1779410037025,33.6,77479.73,0.0,-0.98362,2e-05,3.0125]
[1779410042060,33.6,77480.74,0.0,-0.98361,2e-05,3.01503]
[1779410047096,33.6,77483.24,0.0,-0.98357,2e-05,3.02148]
[1779410052131,33.6,77478.79,0.0,-0.98364,2e-05,3.00958]
[1779410053138,33.6,77466.52,0.0,-0.98384,2e-05,2.9774]
[1779410054145,33.6,77464.91,0.0,-0.98387,2e-05,2.97324]
[1779410059181,33.6,77469.69,0.0,-0.98379,2e-05,2.98589]
[1779410064216,33.6,77470.34,0.0,-0.98378,2e-05,2.98762]
[1779410066230,33.6,77474.58,0.0,-0.98371,2e-05,2.99871]
[1779410071804,33.6,77471.19,0.0,-0.98378,2e-05,2.98788]
[1779410077308,33.6,77466.03,0.0,-0.98386,2e-05,2.9743]
[1779410084357,33.6,77462.24,0.0,-0.98392,2e-05,2.96438]
[1779410089400,33.6,77459.96,0.0,-0.98396,2e-05,2.95839]
[1779410098463,33.6,77460.71,0.0,-0.98395,2e-05,2.96026]
[1779410103498,33.6,77452.0,0.0,-0.98409,2e-05,2.93765]
[1779410104504,33.6,77451.51,0.0,-0.9841,2e-05,2.93642]
[1779410109540,33.6,77452.02,0.0,-0.98409,2e-05,2.93793]
[1779410114574,33.6,77449.29,0.0,-0.98413,2e-05,2.93112]
[1779410119609,33.6,77448.06,0.0,-0.98415,2e-05,2.92823]
[1779410120617,33.6,77454.29,0.0,-0.98405,2e-05,2.94437]
[1779410121624,33.6,77457.21,0.0,-0.984,2e-05,2.95197]
[1779410123639,33.6,77463.3,0.0,-0.9839,2e-05,2.96782]
[1779410124646,33.6,77470.24,0.0,-0.98379,2e-05,2.98593]
[1779410125653,33.6,77471.95,0.0,-0.98376,2e-05,2.99036]
[1779410130688,33.6,77474.61,0.0,-0.98372,2e-05,2.99702]
[1779410135723,33.6,77474.4,0.0,-0.98373,2e-05,2.99447]
[1779410140758,33.6,77472.38,0.0,-0.98377,2e-05,2.989]
[1779410147807,33.6,77473.12,0.0,-0.98376,2e-05,2.99077]
[1779410149823,33.6,77482.13,0.0,-0.98361,2e-05,3.01439]
[1779410150828,33.6,77482.89,0.0,-0.9836,2e-05,3.01634]
[1779410156870,33.6,77483.26,0.0,-0.98359,2e-05,3.01699]
[1779410161906,33.6,77488.45,0.0,-0.98351,2e-05,3.03044]
[1779410166941,33.59,77489.17,0.0,-0.9835,2e-05,3.03199]
[1779410171977,33.59,77489.81,0.0,-0.98349,2e-05,3.03335]
[1779410178021,33.59,77490.18,0.0,-0.98349,2e-05,3.03394]
[1779410183058,33.59,77492.63,0.0,-0.98345,2e-05,3.04009]
[1779410188114,33.59,77491.18,0.0,-0.98347,2e-05,3.03591]
[1779410192122,33.59,77485.3,0.0,-0.98358,2e-05,3.01834]
[1779410193131,33.59,77485.97,0.0,-0.98357,2e-05,3.02008]
[1779410198165,33.59,77483.83,0.0,-0.98361,2e-05,3.01431]
[1779410203200,33.59,77483.07,0.0,-0.98362,2e-05,3.01218]
[1779410209243,33.59,77480.63,0.0,-0.98366,2e-05,3.00566]
[1779410216295,33.59,77484.15,0.0,-0.98361,2e-05,3.01475]
[1779410218309,33.59,77475.03,0.0,-0.98376,2e-05,2.99075]
[1779410221331,33.59,77471.03,0.0,-0.98382,2e-05,2.98038]
[1779410222854,33.59,77462.59,0.0,-0.98396,2e-05,2.95848]
[1779410225363,33.59,77457.73,0.0,-0.98403,2e-05,2.94603]
[1779410232926,33.59,77451.09,0.0,-0.98414,2e-05,2.92948]
[1779410239460,33.59,77447.78,0.0,-0.98419,2e-05,2.92136]
[1779410242995,33.59,77448.46,0.0,-0.98418,2e-05,2.9233]
[1779410245501,33.59,77453.55,0.0,-0.98409,2e-05,2.93651]
[1779410246510,33.59,77455.0,0.0,-0.98407,2e-05,2.94027]
[1779410251544,33.59,77458.81,0.0,-0.98402,2e-05,2.94841]
[1779410255572,33.59,77462.94,0.0,-0.98395,2e-05,2.95909]
[1779410261613,33.59,77465.43,0.0,-0.98391,2e-05,2.96548]
[1779410266650,33.59,77466.98,0.0,-0.98389,2e-05,2.96944]
[1779410271684,33.59,77466.45,0.0,-0.9839,2e-05,2.96801]
[1779410276720,33.59,77468.46,0.0,-0.98386,2e-05,2.97323]
[1779410281756,33.59,77469.89,0.0,-0.98384,2e-05,2.97695]
[1779410286792,33.59,77470.93,0.0,-0.98382,2e-05,2.97964]
[1779410291827,33.59,77470.65,0.0,-0.98383,2e-05,2.97891]
[1779410296861,33.59,77469.84,0.0,-0.98384,2e-05,2.97683]
[1779410301896,33.59,77469.09,0.0,-0.98385,2e-05,2.97491]
[1779410306931,33.59,77468.98,0.0,-0.98385,2e-05,2.97466]
[1779410311966,33.59,77468.63,0.0,-0.98387,2e-05,2.97202]
[1779410317001,33.59,77467.01,0.0,-0.98389,2e-05,2.96788]
[1779410320030,33.59,77457.58,0.0,-0.98405,2e-05,2.94345]
[1779410321033,33.59,77452.87,0.0,-0.98412,2e-05,2.93134]
[1779410322044,33.59,77452.18,0.0,-0.98413,2e-05,2.92964]
[1779410324057,33.59,77425.21,0.0,-0.98456,2e-05,2.86091]
[1779410325065,33.59,77413.97,0.0,-0.98473,2e-05,2.83276]
[1779410326072,33.6,77414.07,0.0,-0.98473,2e-05,2.83326]
[1779410331109,33.6,77424.44,0.0,-0.98456,2e-05,2.86066]
[1779410332115,33.6,77426.2,0.0,-0.98453,2e-05,2.86533]
[1779410335135,33.6,77430.65,0.0,-0.98446,2e-05,2.87721]
[1779410340171,33.6,77427.71,0.0,-0.9845,2e-05,2.87068]
[1779410345205,33.6,77427.51,0.0,-0.9845,2e-05,2.87113]
[1779410350242,33.61,77426.92,0.0,-0.9845,2e-05,2.87056]
[1779410355276,33.61,77422.32,0.0,-0.98457,2e-05,2.85987]
[1779410360311,33.61,77420.31,0.0,-0.98459,2e-05,2.85583]
[1779410365346,33.61,77420.06,0.0,-0.98459,2e-05,2.85631]
[1779410371388,33.62,77417.49,0.0,-0.98463,2e-05,2.84948]
[1779410377442,33.62,77418.97,0.0,-0.9846,2e-05,2.85463]
[1779410383979,33.63,77418.88,0.0,-0.98459,2e-05,2.85607]
[1779410389551,33.63,77406.98,0.0,-0.98476,2e-05,2.82731]
[1779410390559,33.63,77402.58,0.0,-0.98483,2e-05,2.81657]
[1779410391565,33.63,77401.55,0.0,-0.98484,2e-05,2.8143]
[1779410395593,33.63,77398.38,0.0,-0.98489,2e-05,2.80762]
[1779410400632,33.64,77401.55,0.0,-0.98483,2e-05,2.81714]
[1779410404121,33.64,77407.83,0.0,-0.98472,2e-05,2.83413]
[1779410407680,33.64,77407.22,0.0,-0.98473,2e-05,2.83345]
[1779410412714,33.65,77413.76,0.0,-0.98462,2e-05,2.85127]
[1779410416744,33.65,77413.17,0.0,-0.98462,2e-05,2.85071]
[1779410421778,33.65,77409.49,0.0,-0.98467,2e-05,2.84257]
[1779410424261,33.65,77403.36,0.0,-0.98476,2e-05,2.82786]
[1779410429835,33.66,77403.8,0.0,-0.98475,2e-05,2.83014]
[1779410434885,33.66,77400.37,0.0,-0.9848,2e-05,2.82099]
[1779410439922,33.66,77397.62,0.0,-0.98484,2e-05,2.81528]
[1779410444954,33.66,77394.09,0.0,-0.98488,2e-05,2.80762]
[1779410448983,33.67,77390.78,0.0,-0.98493,2e-05,2.80036]
[1779410454018,33.67,77390.57,0.0,-0.98492,2e-05,2.80108]
[1779410456033,33.67,77395.89,0.0,-0.98484,2e-05,2.81481]
[1779410460069,33.67,77389.49,0.0,-0.98493,2e-05,2.79978]
[1779410464103,33.68,77383.66,0.0,-0.98501,2e-05,2.7863]
[1779410465104,33.68,77383.39,0.0,-0.98501,2e-05,2.78616]
[1779410467119,33.68,77378.3,0.0,-0.98509,2e-05,2.77414]
[1779410468123,33.68,77370.82,0.0,-0.9852,2e-05,2.75603]
[1779410469134,33.68,77370.13,0.0,-0.98521,2e-05,2.75465]
[1779410474165,33.68,77356.56,0.0,-0.9854,1e-05,2.72315]
[1779410475173,33.69,77351.4,0.0,-0.98548,1e-05,2.71103]
[1779410476179,33.69,77347.67,0.0,-0.98553,1e-05,2.70243]
[1779410480217,33.69,77342.12,0.0,-0.9856,1e-05,2.69034]
[1779410481215,33.69,77331.51,0.0,-0.98576,1e-05,2.66535]
[1779410482222,33.69,77331.06,0.0,-0.98576,1e-05,2.66522]
[1779410483229,33.7,77336.57,0.0,-0.98567,1e-05,2.67891]
[1779410484237,33.7,77337.24,0.0,-0.98566,1e-05,2.68098]
[1779410485244,33.7,77346.56,0.0,-0.98552,1e-05,2.70389]
[1779410486252,33.7,77348.45,0.0,-0.98549,1e-05,2.70889]
[1779410488266,33.7,77356.13,0.0,-0.98537,1e-05,2.72833]
[1779410491289,33.7,77355.25,0.0,-0.98538,1e-05,2.72565]
[1779410496323,33.71,77355.43,0.0,-0.98537,1e-05,2.72793]
[1779410499351,33.71,77360.48,0.0,-0.98529,2e-05,2.74131]
[1779410500351,33.71,77371.28,0.0,-0.98512,2e-05,2.76811]
[1779410501358,33.71,77374.54,0.0,-0.98507,2e-05,2.77643]
[1779410506393,33.72,77378.95,0.0,-0.985,2e-05,2.78869]
[1779410509413,33.72,77384.64,0.0,-0.9849,2e-05,2.80358]
[1779410514449,33.72,77385.5,0.0,-0.98488,2e-05,2.80694]
[1779410519483,33.72,77385.15,0.0,-0.98488,2e-05,2.80732]
[1779410524520,33.73,77386.62,0.0,-0.98485,2e-05,2.81219]
[1779410535055,33.73,77386.68,0.0,-0.98483,2e-05,2.81481]
[1779410540634,33.74,77389.66,0.0,-0.98478,2e-05,2.82372]
[1779410545126,33.74,77384.51,0.0,-0.98485,2e-05,2.81186]
[1779410550705,33.74,77382.38,0.0,-0.98488,2e-05,2.80815]
[1779410555741,33.75,77381.66,0.0,-0.98489,2e-05,2.80602]
[1779410560777,33.75,77382.31,0.0,-0.98487,2e-05,2.80902]
[1779410565856,33.75,77379.97,0.0,-0.98489,2e-05,2.80463]
[1779410566826,33.76,77382.87,0.0,-0.98485,2e-05,2.81239]
[1779410569843,33.76,77387.92,0.0,-0.98477,2e-05,2.8255]
[1779410571857,33.76,77390.02,0.0,-0.98473,2e-05,2.83122]
[1779410576893,33.76,77387.2,0.0,-0.98477,2e-05,2.82535]
[1779410581932,33.76,77385.1,0.0,-0.98479,2e-05,2.82131]
[1779410587971,33.77,77385.67,0.0,-0.98477,2e-05,2.82415]
[1779410593005,33.77,77385.7,0.0,-0.98477,2e-05,2.82538]
[1779410598040,33.77,77386.95,0.0,-0.98474,2e-05,2.82961]
[1779410603075,33.78,77387.99,0.0,-0.98472,2e-05,2.83325]
[1779410608113,33.78,77389.96,0.0,-0.98468,2e-05,2.83924]
[1779410613146,33.78,77392.21,0.0,-0.98465,2e-05,2.84422]
[1779410618181,33.78,77395.16,0.0,-0.98459,2e-05,2.85266]
[1779410623216,33.79,77396.23,0.0,-0.98457,2e-05,2.85637]
[1779410628252,33.79,77398.06,0.0,-0.98454,2e-05,2.86219]
[1779410633286,33.79,77398.82,0.0,-0.98452,2e-05,2.8651]
[1779410638321,33.79,77392.22,0.0,-0.98461,2e-05,2.8495]
[1779410640334,33.8,77389.78,0.0,-0.98465,2e-05,2.84383]
[1779410645370,33.8,77388.93,0.0,-0.98466,2e-05,2.84282]
[1779410651414,33.8,77388.22,0.0,-0.98466,2e-05,2.84237]
[1779410657454,33.81,77388.23,0.0,-0.98465,2e-05,2.8437]
[1779410662491,33.81,77387.76,0.0,-0.98465,2e-05,2.84358]
[1779410668531,33.81,77387.39,0.0,-0.98465,2e-05,2.8439]
[1779410673566,33.81,77389.13,0.0,-0.98462,2e-05,2.84753]
[1779410678602,33.82,77402.65,0.0,-0.98441,2e-05,2.88261]
[1779410679609,33.82,77412.2,0.0,-0.98425,2e-05,2.90701]
[1779410680620,33.82,77412.98,0.0,-0.98424,2e-05,2.90909]
[1779410685654,33.82,77412.33,0.0,-0.98425,2e-05,2.9079]
[1779410690689,33.82,77412.55,0.0,-0.98424,2e-05,2.90893]
[1779410696179,33.82,77411.88,0.0,-0.98425,2e-05,2.90772]
[1779410699751,33.82,77406.29,0.0,-0.98434,2e-05,2.89392]
[1779410706249,33.82,77398.71,0.0,-0.98445,2e-05,2.87546]
[1779410707809,33.82,77399.44,0.0,-0.98444,2e-05,2.87758]
[1779410712844,33.83,77406.56,0.0,-0.98432,2e-05,2.89638]
[1779410717879,33.83,77404.34,0.0,-0.98435,2e-05,2.89147]
[1779410722915,33.83,77407.02,0.0,-0.9843,2e-05,2.89901]
[1779410727949,33.83,77407.88,0.0,-0.98429,2e-05,2.90193]
[1779410729964,33.83,77404.63,0.0,-0.98433,2e-05,2.89399]
[1779410735000,33.83,77405.84,0.0,-0.98432,2e-05,2.89611]
[1779410741044,33.84,77404.36,0.0,-0.98434,2e-05,2.89321]
[1779410746529,33.84,77404.15,0.0,-0.98434,2e-05,2.89346]
[1779410752119,33.84,77401.5,0.0,-0.98437,2e-05,2.88738]
[1779410757153,33.84,77404.23,0.0,-0.98433,2e-05,2.89494]
[1779410762187,33.84,77402.22,0.0,-0.98435,2e-05,2.89047]
[1779410766680,33.84,77396.34,0.0,-0.98444,2e-05,2.8763]
[1779410772258,33.85,77395.0,0.0,-0.98446,2e-05,2.87368]
[1779410777295,33.85,77398.95,0.0,-0.98439,2e-05,2.88438]
[1779410783336,33.85,77402.56,0.0,-0.98433,2e-05,2.89428]
[1779410786360,33.85,77407.94,0.0,-0.98424,2e-05,2.90833]
[1779410788372,33.85,77413.93,0.0,-0.98415,2e-05,2.92383]
[1779410790385,33.85,77416.26,0.0,-0.98411,2e-05,2.92994]
[1779410791393,33.85,77417.14,0.0,-0.9841,2e-05,2.93056]
[1779410796427,33.85,77416.91,0.0,-0.98411,2e-05,2.9302]
[1779410801462,33.85,77412.23,0.0,-0.98418,2e-05,2.91845]
[1779410806497,33.85,77413.18,0.0,-0.98416,2e-05,2.92105]
[1779410810529,33.85,77428.77,0.0,-0.98391,2e-05,2.96116]
[1779410811532,33.85,77432.39,0.0,-0.98385,2e-05,2.97047]
[1779410813546,33.85,77433.84,0.0,-0.98383,2e-05,2.97407]
[1779410818581,33.85,77433.95,0.0,-0.98383,2e-05,2.97388]
[1779410819588,33.85,77428.61,0.0,-0.98392,2e-05,2.95997]
[1779410820595,33.85,77426.44,0.0,-0.98395,2e-05,2.95429]
[1779410825633,33.85,77424.88,0.0,-0.98398,2e-05,2.94996]
[1779410830665,33.85,77424.75,0.0,-0.98399,2e-05,2.94931]
[1779410835703,33.85,77424.97,0.0,-0.98398,2e-05,2.94955]
[1779410840737,33.85,77424.77,0.0,-0.98399,2e-05,2.9487]
[1779410845774,33.85,77419.81,0.0,-0.98407,2e-05,2.93562]
[1779410846788,33.85,77419.65,0.0,-0.98407,2e-05,2.93516]
[1779410851815,33.85,77416.38,0.0,-0.98414,2e-05,2.92487]
[1779410856851,33.85,77416.2,0.0,-0.98414,2e-05,2.92429]
[1779410861885,33.85,77414.46,0.0,-0.98417,2e-05,2.91981]
[1779410867381,33.85,77415.55,0.0,-0.98415,2e-05,2.92259]
[1779410872962,33.85,77406.81,0.0,-0.98429,2e-05,2.90037]
[1779410873969,33.85,77407.08,0.0,-0.98428,2e-05,2.9011]
[1779410879004,33.85,77409.03,0.0,-0.98425,2e-05,2.90633]
[1779410884040,33.85,77409.96,0.0,-0.98424,2e-05,2.90899]
[1779410890082,33.85,77408.99,0.0,-0.98425,2e-05,2.90695]
[1779410897591,33.85,77405.52,0.0,-0.9843,2e-05,2.89873]
[1779410903173,33.85,77403.87,0.0,-0.98432,2e-05,2.89495]
[1779410908207,33.85,77401.81,0.0,-0.98435,2e-05,2.89014]
[1779410910222,33.85,77396.19,0.0,-0.98444,2e-05,2.8761]
[1779410911228,33.85,77393.58,0.0,-0.98449,2e-05,2.86789]
[1779410913243,33.85,77388.54,0.0,-0.98457,2e-05,2.85545]
[1779410915258,33.85,77387.41,0.0,-0.98458,2e-05,2.8529]
[1779410917738,33.86,77380.55,0.0,-0.98469,2e-05,2.83618]
[1779410919286,33.86,77373.85,0.0,-0.98479,2e-05,2.81965]
[1779410920294,33.86,77372.64,0.0,-0.98481,2e-05,2.81685]
[1779410922307,33.86,77363.21,0.0,-0.98495,2e-05,2.79391]
[1779410923315,33.86,77363.02,0.0,-0.98495,2e-05,2.7937]
[1779410928349,33.86,77359.91,0.0,-0.98499,2e-05,2.78731]
[1779410933384,33.87,77357.35,0.0,-0.98502,2e-05,2.7823]
[1779410938420,33.87,77356.17,0.0,-0.98503,2e-05,2.78067]
[1779410941443,33.87,77361.05,0.0,-0.98495,2e-05,2.79361]
[1779410946479,33.87,77358.22,0.0,-0.98499,2e-05,2.78747]
[1779410950505,33.88,77372.3,0.0,-0.98476,2e-05,2.82336]
[1779410955541,33.88,77369.67,0.0,-0.9848,2e-05,2.81738]
[1779410956548,33.88,77368.23,0.0,-0.98482,2e-05,2.81397]
[1779410959568,33.88,77374.89,0.0,-0.98472,2e-05,2.83105]
[1779410963603,33.88,77380.5,0.0,-0.98463,2e-05,2.84579]
[1779410968634,33.88,77381.79,0.0,-0.9846,2e-05,2.84967]
[1779410973669,33.88,77381.21,0.0,-0.98461,2e-05,2.84717]
[1779410978709,33.89,77382.77,0.0,-0.98459,2e-05,2.85178]
[1779410979711,33.89,77390.15,0.0,-0.98447,2e-05,2.87046]
[1779410980722,33.89,77394.63,0.0,-0.9844,2e-05,2.88188]
[1779410985756,33.89,77397.12,0.0,-0.98436,2e-05,2.88864]
[1779410990792,33.89,77396.89,0.0,-0.98436,2e-05,2.88847]
[1779410992806,33.89,77388.08,0.0,-0.9845,2e-05,2.86643]
[1779410993814,33.89,77388.46,0.0,-0.98449,2e-05,2.86752]
[1779410998851,33.89,77391.3,0.0,-0.98444,2e-05,2.87538]
[1779411003888,33.89,77392.73,0.0,-0.98441,2e-05,2.87966]
[1779411008924,33.89,77401.08,0.0,-0.98428,2e-05,2.90152]
[1779411009930,33.89,77404.42,0.0,-0.98422,2e-05,2.91012]
[1779411014967,33.9,77400.52,0.0,-0.98428,2e-05,2.9007]
[1779411016980,33.9,77398.53,0.0,-0.98431,2e-05,2.89589]
[1779411022014,33.9,77398.08,0.0,-0.98431,2e-05,2.89537]
[1779411027050,33.9,77403.6,0.0,-0.98422,2e-05,2.91001]
[1779411032087,33.9,77406.26,0.0,-0.98419,2e-05,2.91555]
[1779411037120,33.9,77404.41,0.0,-0.98421,2e-05,2.91127]
[1779411042155,33.9,77401.88,0.0,-0.98425,2e-05,2.90528]
[1779411047190,33.9,77396.93,0.0,-0.98433,2e-05,2.89317]
[1779411052226,33.91,77394.57,0.0,-0.98436,2e-05,2.88774]
[1779411058737,33.91,77393.39,0.0,-0.98437,2e-05,2.88544]
[1779411063302,33.91,77389.6,0.0,-0.98443,2e-05,2.87646]
[1779411068808,33.91,77392.73,0.0,-0.98438,2e-05,2.88517]
[1779411074379,33.91,77397.03,0.0,-0.9843,2e-05,2.89672]
[1779411080420,33.91,77399.11,0.0,-0.98427,2e-05,2.9028]
[1779411085458,33.92,77393.67,0.0,-0.98435,2e-05,2.88968]
[1779411086465,33.92,77390.9,0.0,-0.98439,2e-05,2.88284]
[1779411091500,33.92,77390.71,0.0,-0.9844,2e-05,2.8815]
[1779411096536,33.92,77389.1,0.0,-0.98442,2e-05,2.8783]
[1779411103585,33.92,77388.58,0.0,-0.98442,2e-05,2.87818]
[1779411106608,33.92,77394.38,0.0,-0.98432,2e-05,2.89333]
[1779411111641,33.93,77395.3,0.0,-0.9843,2e-05,2.89632]
[1779411116676,33.93,77399.44,0.0,-0.98424,2e-05,2.90743]
[1779411121713,33.93,77399.77,0.0,-0.98423,2e-05,2.90886]
[1779411126746,33.93,77401.03,0.0,-0.9842,2e-05,2.91269]
[1779411132789,33.93,77402.61,0.0,-0.98417,2e-05,2.9175]
[1779411137824,33.93,77401.1,0.0,-0.98419,2e-05,2.91417]
[1779411143866,33.94,77397.37,0.0,-0.98425,2e-05,2.9054]
[1779411148900,33.94,77398.38,0.0,-0.98423,2e-05,2.90859]
[1779411153938,33.94,77396.57,0.0,-0.98426,2e-05,2.90287]
[1779411158971,33.94,77392.67,0.0,-0.98432,2e-05,2.89363]
[1779411164007,33.94,77389.47,0.0,-0.98436,2e-05,2.88623]
[1779411169044,33.94,77386.49,0.0,-0.98441,2e-05,2.87943]
[1779411174079,33.95,77383.45,0.0,-0.98445,2e-05,2.87258]
[1779411179115,33.95,77383.84,0.0,-0.98444,2e-05,2.87435]
[1779411184149,33.95,77384.2,0.0,-0.98443,2e-05,2.87603]
[1779411189186,33.95,77384.26,0.0,-0.98442,2e-05,2.87693]
[1779411194220,33.95,77385.29,0.0,-0.9844,2e-05,2.88024]
[1779411199254,33.96,77384.02,0.0,-0.98442,2e-05,2.87772]
[1779411204289,33.96,77384.01,0.0,-0.98441,2e-05,2.87839]
[1779411206304,33.96,77372.38,0.0,-0.98459,2e-05,2.84946]
[1779411207314,33.96,77365.9,0.0,-0.98469,2e-05,2.83346]
[1779411209791,33.96,77362.72,0.0,-0.98474,2e-05,2.82595]
[1779411217383,33.96,77362.58,0.0,-0.98474,2e-05,2.82538]
[1779411222419,33.97,77360.64,0.0,-0.98476,2e-05,2.82137]
[1779411227454,33.97,77355.96,0.0,-0.98483,2e-05,2.81061]
[1779411231484,33.97,77347.67,0.0,-0.98495,2e-05,2.79087]
[1779411232495,33.97,77339.37,0.0,-0.98508,2e-05,2.77071]
[1779411233502,33.97,77337.75,0.0,-0.9851,2e-05,2.76699]
[1779411236523,33.97,77342.95,0.0,-0.98502,2e-05,2.78047]
[1779411241558,33.98,77344.82,0.0,-0.98498,2e-05,2.7862]
[1779411246593,33.98,77341.62,0.0,-0.98502,2e-05,2.77949]
[1779411251628,33.98,77338.37,0.0,-0.98507,2e-05,2.77271]
[1779411257669,33.99,77336.63,0.0,-0.98508,2e-05,2.76999]
[1779411262706,33.99,77344.13,0.0,-0.98496,2e-05,2.78963]
[1779411264719,33.99,77340.0,0.0,-0.98502,2e-05,2.77994]
[1779411266733,33.99,77336.77,0.0,-0.98507,2e-05,2.77253]
[1779411271767,33.99,77338.13,0.0,-0.98505,2e-05,2.77543]
[1779411277824,34.0,77338.56,0.0,-0.98503,2e-05,2.77799]
[1779411282861,34.0,77336.91,0.0,-0.98505,2e-05,2.77521]
[1779411287894,34.0,77335.38,0.0,-0.98506,2e-05,2.77279]
[1779411292929,34.01,77337.53,0.0,-0.98502,2e-05,2.77936]
[1779411297964,34.01,77338.07,0.0,-0.985,2e-05,2.7822]
[1779411303003,34.01,77334.44,0.0,-0.98505,2e-05,2.77456]
[1779411309042,34.02,77335.79,0.0,-0.98502,2e-05,2.77947]
[1779411316090,34.02,77336.93,0.0,-0.98499,2e-05,2.78413]
[1779411321153,34.03,77338.57,0.0,-0.98496,2e-05,2.78948]
[1779411327193,34.03,77339.09,0.0,-0.98494,2e-05,2.79232]
[1779411332230,34.03,77341.22,0.0,-0.98491,2e-05,2.79717]
[1779411335249,34.04,77351.37,0.0,-0.98475,2e-05,2.82298]
[1779411336256,34.04,77352.54,0.0,-0.98473,2e-05,2.82609]
[1779411342303,34.04,77351.35,0.0,-0.98474,2e-05,2.82434]
[1779411343306,34.04,77346.14,0.0,-0.98482,2e-05,2.81164]
[1779411344315,34.04,77343.14,0.0,-0.98486,2e-05,2.80445]
[1779411349349,34.04,77339.12,0.0,-0.98492,2e-05,2.79569]
[1779411352370,34.05,77344.11,0.0,-0.98484,2e-05,2.80865]
[1779411357405,34.05,77347.28,0.0,-0.98478,2e-05,2.81748]
[1779411362439,34.05,77342.95,0.0,-0.98484,2e-05,2.80771]
[1779411363447,34.05,77340.98,0.0,-0.98487,2e-05,2.80306]
[1779411368484,34.05,77342.78,0.0,-0.98484,2e-05,2.80853]
[1779411370921,34.05,77349.62,0.0,-0.98473,2e-05,2.82583]
[1779411372509,34.06,77350.06,0.0,-0.98472,2e-05,2.82726]
[1779411377547,34.06,77348.99,0.0,-0.98473,2e-05,2.82539]
[1779411383589,34.06,77347.9,0.0,-0.98474,2e-05,2.8236]
[1779411388628,34.06,77347.49,0.0,-0.98475,2e-05,2.82334]
[1779411392656,34.06,77352.73,0.0,-0.98467,2e-05,2.83521]
[1779411393663,34.06,77357.31,0.0,-0.9846,2e-05,2.84673]
[1779411394671,34.06,77357.95,0.0,-0.98459,2e-05,2.84843]
[1779411399704,34.06,77358.4,0.0,-0.98458,2e-05,2.85002]
[1779411404740,34.07,77362.85,0.0,-0.98451,2e-05,2.86154]
[1779411409775,34.07,77362.3,0.0,-0.98451,2e-05,2.86046]
[1779411414812,34.07,77361.93,0.0,-0.98452,2e-05,2.85981]
[1779411419848,34.07,77361.86,0.0,-0.98452,2e-05,2.8599]
[1779411424880,34.07,77363.57,0.0,-0.98449,2e-05,2.86439]
[1779411429916,34.07,77362.98,0.0,-0.9845,2e-05,2.86311]
[1779411436965,34.07,77363.74,0.0,-0.98448,2e-05,2.86529]
[1779411442003,34.07,77366.32,0.0,-0.98444,2e-05,2.87194]
[1779411449058,34.07,77372.17,0.0,-0.98435,2e-05,2.88678]
[1779411451495,34.07,77358.81,0.0,-0.98457,2e-05,2.85166]
[1779411453087,34.07,77357.45,0.0,-0.98459,2e-05,2.84836]
[1779411458122,34.07,77354.58,0.0,-0.98463,2e-05,2.84184]
[1779411462151,34.07,77349.48,0.0,-0.9847,2e-05,2.82965]
[1779411468191,34.08,77346.25,0.0,-0.98475,2e-05,2.8225]
[1779411471211,34.08,77340.82,0.0,-0.98483,2e-05,2.80954]
[1779411477254,34.08,77340.13,0.0,-0.98483,2e-05,2.80883]
[1779411482289,34.08,77341.22,0.0,-0.98481,2e-05,2.81233]
[1779411487324,34.08,77338.25,0.0,-0.98485,2e-05,2.80586]
[1779411493370,34.09,77338.75,0.0,-0.98484,2e-05,2.8081]
[1779411498405,34.09,77337.33,0.0,-0.98485,2e-05,2.80542]
[1779411503444,34.09,77338.23,0.0,-0.98483,2e-05,2.80846]
[1779411508478,34.09,77338.4,0.0,-0.98483,2e-05,2.80967]
[1779411519555,34.1,77338.62,0.0,-0.98482,2e-05,2.81023]
[1779411524590,34.1,77338.23,0.0,-0.98482,2e-05,2.81005]
[1779411529625,34.1,77339.22,0.0,-0.9848,2e-05,2.81325]
[1779411534660,34.1,77339.47,0.0,-0.98479,2e-05,2.81461]
[1779411539694,34.1,77338.16,0.0,-0.98481,2e-05,2.81212]
[1779411544733,34.11,77336.86,0.0,-0.98482,2e-05,2.80964]
[1779411546747,34.11,77332.0,0.0,-0.9849,2e-05,2.79801]
[1779411552203,34.11,77333.37,0.0,-0.98487,2e-05,2.80245]
[1779411555808,34.11,77320.4,0.0,-0.98506,2e-05,2.77123]
[1779411556816,34.11,77316.56,0.0,-0.98512,2e-05,2.76212]
[1779411560844,34.11,77310.73,0.0,-0.9852,1e-05,2.74898]
[1779411563869,34.12,77317.0,0.0,-0.9851,2e-05,2.76502]
[1779411565887,34.12,77318.54,0.0,-0.98507,2e-05,2.76926]
[1779411570922,34.12,77315.5,0.0,-0.98511,2e-05,2.7631]
[1779411575957,34.12,77315.89,0.0,-0.98511,2e-05,2.76358]
[1779411580997,34.13,77314.06,0.0,-0.98513,2e-05,2.76032]
[1779411586033,34.13,77316.34,0.0,-0.98508,2e-05,2.76705]
[1779411591069,34.13,77312.98,0.0,-0.98515,1e-05,2.7567]
[1779411596105,34.12,77314.19,0.0,-0.98515,1e-05,2.75664]
[1779411600138,34.11,77319.86,0.0,-0.98508,2e-05,2.76803]
[1779411602175,34.11,77308.12,0.0,-0.98526,1e-05,2.73831]
[1779411603172,34.11,77297.31,0.0,-0.98543,1e-05,2.71173]
[1779411604181,34.11,77296.45,0.0,-0.98544,1e-05,2.70915]
[1779411605580,34.1,77303.21,0.0,-0.98535,1e-05,2.72436]
[1779411607201,34.1,77307.91,0.0,-0.98528,1e-05,2.73515]
[1779411609214,34.1,77307.85,0.0,-0.98529,1e-05,2.7339]
[1779411611228,34.1,77301.65,0.0,-0.98539,1e-05,2.71788]
[1779411616268,34.09,77301.34,0.0,-0.98541,1e-05,2.71454]
[1779411621299,34.08,77300.37,0.0,-0.98544,1e-05,2.70967]
[1779411626336,34.07,77302.38,0.0,-0.98543,1e-05,2.71149]
[1779411631370,34.07,77305.08,0.0,-0.98541,1e-05,2.71385]
[1779411636404,34.06,77308.17,0.0,-0.98538,1e-05,2.7188]
[1779411639425,34.06,77299.8,0.0,-0.98552,1e-05,2.69725]
[1779411640433,34.06,77298.91,0.0,-0.98553,1e-05,2.69467]
[1779411645469,34.05,77300.96,0.0,-0.98552,1e-05,2.69734]
[1779411650503,34.05,77294.43,0.0,-0.98562,1e-05,2.67961]
[1779411655539,34.04,77297.8,0.0,-0.98559,1e-05,2.68559]
[1779411660583,34.03,77298.43,0.0,-0.98559,1e-05,2.685]
[1779411665611,34.03,77296.92,0.0,-0.98563,1e-05,2.67936]
[1779411670649,34.02,77298.39,0.0,-0.98562,1e-05,2.68085]
[1779411675682,34.02,77304.03,0.0,-0.98555,1e-05,2.6923]
[1779411676689,34.02,77309.87,0.0,-0.98546,1e-05,2.70587]
[1779411677698,34.02,77309.74,0.0,-0.98547,1e-05,2.70511]
[1779411680716,34.01,77303.1,0.0,-0.98557,1e-05,2.68788]
[1779411681725,34.01,77300.46,0.0,-0.98562,1e-05,2.68117]
[1779411685754,34.01,77306.57,0.0,-0.98554,1e-05,2.69416]
[1779411686759,34.01,77307.79,0.0,-0.98552,1e-05,2.69666]
[1779411691807,34.0,77313.35,0.0,-0.98546,1e-05,2.70617]
[1779411693808,34.0,77304.04,0.0,-0.9856,1e-05,2.68301]
[1779411696220,34.0,77304.55,0.0,-0.9856,1e-05,2.68341]
[1779411701865,33.99,77306.42,0.0,-0.98559,1e-05,2.68545]
[1779411703880,33.99,77312.29,0.0,-0.98551,1e-05,2.69867]
[1779411708914,33.98,77311.45,0.0,-0.98553,1e-05,2.69453]
[1779411712942,33.98,77317.26,0.0,-0.98546,1e-05,2.7068]
[1779411717978,33.97,77315.5,0.0,-0.9855,1e-05,2.70036]
[1779411723011,33.97,77307.44,0.0,-0.98563,1e-05,2.67886]
[1779411724019,33.97,77303.44,0.0,-0.98569,1e-05,2.66893]
[1779411729053,33.96,77306.69,0.0,-0.98566,1e-05,2.67469]
[1779411733082,33.96,77314.2,0.0,-0.98556,1e-05,2.69106]
[1779411734090,33.95,77317.47,0.0,-0.98551,1e-05,2.69848]
[1779411738116,33.95,77318.49,0.0,-0.98551,1e-05,2.69921]
[1779411740133,33.95,77306.24,0.0,-0.98569,1e-05,2.66909]
[1779411741138,33.95,77302.99,0.0,-0.98574,1e-05,2.66099]
[1779411743153,33.95,77302.04,0.0,-0.98576,1e-05,2.65802]
[1779411748187,33.94,77304.78,0.0,-0.98573,1e-05,2.66274]
[1779411753222,33.94,77305.37,0.0,-0.98574,1e-05,2.66073]
[1779411755236,33.93,77299.18,0.0,-0.98584,1e-05,2.6454]
[1779411756644,33.93,77296.37,0.0,-0.98588,1e-05,2.63814]
[1779411762285,33.93,77297.57,0.0,-0.98587,1e-05,2.63946]
[1779411767321,33.92,77294.86,0.0,-0.98592,1e-05,2.63157]
[1779411771348,33.92,77291.85,0.0,-0.98597,1e-05,2.62339]
[1779411774771,33.92,77283.24,0.0,-0.9861,1e-05,2.60214]
[1779411776383,33.92,77279.01,0.0,-0.98616,1e-05,2.59204]
[1779411778396,33.92,77277.29,0.0,-0.98619,1e-05,2.5876]
[1779411782429,33.91,77286.27,0.0,-0.98607,1e-05,2.60764]
[1779411783434,33.91,77288.92,0.0,-0.98603,1e-05,2.61359]
[1779411784841,33.91,77293.07,0.0,-0.98597,1e-05,2.62278]
[1779411790482,33.91,77294.13,0.0,-0.98597,1e-05,2.62359]
[1779411795517,33.89,77292.9,0.0,-0.98603,1e-05,2.61438]
[1779411800551,33.89,77293.54,0.0,-0.98603,1e-05,2.61453]
[1779411802567,33.88,77306.43,0.0,-0.98586,1e-05,2.64183]
[1779411803573,33.88,77310.38,0.0,-0.9858,1e-05,2.65086]
[1779411808609,33.87,77309.02,0.0,-0.98583,1e-05,2.64604]
[1779411813644,33.87,77309.92,0.0,-0.98584,1e-05,2.64497]
[1779411818678,33.87,77310.11,0.0,-0.98584,1e-05,2.64391]
[1779411823713,33.86,77309.73,0.0,-0.98586,1e-05,2.64149]
[1779411828751,33.86,77309.21,0.0,-0.98588,1e-05,2.63878]
[1779411830764,33.86,77281.06,0.0,-0.98628,1e-05,2.57232]
[1779411831770,33.86,77280.06,0.0,-0.9863,1e-05,2.56983]
[1779411836805,33.85,77280.6,0.0,-0.9863,1e-05,2.56967]
[1779411841840,33.84,77276.44,0.0,-0.98638,1e-05,2.55649]
[1779411846875,33.84,77272.63,0.0,-0.98645,1e-05,2.54481]
[1779411851909,33.83,77275.16,0.0,-0.98642,1e-05,2.55]
[1779411856947,33.83,77275.6,0.0,-0.98642,1e-05,2.55036]
[1779411861980,33.82,77276.24,0.0,-0.98644,1e-05,2.54643]
[1779411867015,33.8,77276.85,0.0,-0.98647,1e-05,2.5416]
[1779411872049,33.79,77277.64,0.0,-0.9865,1e-05,2.53601]
[1779411877084,33.78,77278.81,0.0,-0.9865,1e-05,2.53617]
[1779411882120,33.78,77279.36,0.0,-0.9865,1e-05,2.53687]
[1779411887155,33.78,77278.36,0.0,-0.98652,1e-05,2.53398]
[1779411892189,33.77,77280.35,0.0,-0.98649,1e-05,2.53799]
[1779411895621,33.77,77286.95,0.0,-0.9864,1e-05,2.55282]
[1779411897225,33.77,77294.65,0.0,-0.9863,1e-05,2.57037]
[1779411898232,33.77,77294.15,0.0,-0.9863,1e-05,2.56903]
[1779411902261,33.77,77286.2,0.0,-0.98642,1e-05,2.54997]
[1779411908303,33.77,77286.56,0.0,-0.98642,1e-05,2.55001]
[1779411911326,33.77,77293.69,0.0,-0.98632,1e-05,2.56609]
[1779411912332,33.77,77295.17,0.0,-0.9863,1e-05,2.56937]
[1779411914347,33.77,77305.27,0.0,-0.98616,1e-05,2.59255]
[1779411915762,33.76,77319.51,0.0,-0.98596,1e-05,2.62555]
[1779411920390,33.76,77313.02,0.0,-0.98606,1e-05,2.6092]
[1779411922402,33.76,77308.26,0.0,-0.98613,1e-05,2.59756]
[1779411924419,33.76,77305.82,0.0,-0.98617,1e-05,2.59141]
[1779411929451,33.76,77303.53,0.0,-0.98621,1e-05,2.58505]
[1779411932472,33.76,77310.56,0.0,-0.98612,1e-05,2.59928]
[1779411935902,33.75,77312.94,0.0,-0.98609,1e-05,2.604]
[1779411941538,33.75,77311.2,0.0,-0.98612,1e-05,2.59888]
[1779411946573,33.75,77316.2,0.0,-0.98606,1e-05,2.60958]
[1779411950600,33.74,77308.19,0.0,-0.98618,1e-05,2.58991]
[1779411951607,33.74,77306.73,0.0,-0.9862,1e-05,2.5863]
[1779411956643,33.74,77307.18,0.0,-0.9862,1e-05,2.58622]
[1779411958657,33.74,77312.59,0.0,-0.98612,1e-05,2.59867]
[1779411960672,33.74,77315.02,0.0,-0.98609,1e-05,2.60373]
[1779411965706,33.74,77312.45,0.0,-0.98614,1e-05,2.59662]
[1779411969734,33.73,77306.01,0.0,-0.98623,1e-05,2.58074]
[1779411971749,33.73,77304.89,0.0,-0.98625,1e-05,2.57776]
[1779411976789,33.73,77303.43,0.0,-0.98628,1e-05,2.57238]
[1779411978803,33.72,77298.17,0.0,-0.98637,1e-05,2.55874]
[1779411983838,33.71,77300.08,0.0,-0.98636,1e-05,2.55967]
[1779411988873,33.71,77299.96,0.0,-0.98638,1e-05,2.55593]
[1779411993908,33.7,77300.0,0.0,-0.98641,1e-05,2.55098]
[1779411998944,33.69,77301.03,0.0,-0.98642,1e-05,2.54999]
[1779412003979,33.68,77304.4,0.0,-0.98639,1e-05,2.55442]
[1779412009014,33.67,77303.91,0.0,-0.98642,1e-05,2.54989]
[1779412012035,33.67,77307.19,0.0,-0.98637,1e-05,2.5579]
[1779412017071,33.67,77306.17,0.0,-0.98638,1e-05,2.55619]
[1779412022105,33.68,77310.28,0.0,-0.98632,1e-05,2.56688]
[1779412026134,33.68,77317.38,0.0,-0.9862,1e-05,2.58605]
[1779412030161,33.69,77323.66,0.0,-0.98609,1e-05,2.60327]
[1779412031168,33.69,77324.48,0.0,-0.98608,1e-05,2.6058]
[1779412036603,33.7,77319.56,0.0,-0.98613,1e-05,2.5972]
[1779412042251,33.71,77318.72,0.0,-0.98612,1e-05,2.59876]
[1779412043251,33.71,77324.15,0.0,-0.98604,1e-05,2.61211]
[1779412044259,33.71,77335.94,0.0,-0.98587,1e-05,2.64055]
[1779412045268,33.71,77337.13,0.0,-0.98585,1e-05,2.64389]
[1779412046673,33.71,77324.64,0.0,-0.98602,1e-05,2.61481]
[1779412047281,33.71,77324.64,0.0,-0.98602,1e-05,2.61534]
[1779412052317,33.72,77324.95,0.0,-0.98601,1e-05,2.61715]
[1779412053323,33.72,77318.15,0.0,-0.9861,1e-05,2.60169]
[1779412054332,33.72,77313.91,0.0,-0.98616,1e-05,2.59232]
[1779412059365,33.73,77319.57,0.0,-0.98606,1e-05,2.60849]
[1779412064401,33.74,77320.25,0.0,-0.98603,1e-05,2.61293]
[1779412069439,33.75,77319.4,0.0,-0.98603,1e-05,2.61374]
[1779412070455,33.75,77316.08,0.0,-0.98607,1e-05,2.60652]
[1779412075478,33.76,77314.45,0.0,-0.98608,1e-05,2.60564]
[1779412080512,33.76,77311.8,0.0,-0.9861,1e-05,2.60235]
[1779412084543,33.77,77316.95,0.0,-0.98601,1e-05,2.61588]
[1779412089576,33.78,77317.98,0.0,-0.98598,1e-05,2.62106]
[1779412095618,33.78,77317.21,0.0,-0.98597,1e-05,2.62249]
[1779412100665,33.79,77315.42,0.0,-0.98598,1e-05,2.62096]
[1779412103677,33.79,77322.82,0.0,-0.98586,1e-05,2.64006]
[1779412105691,33.8,77322.98,0.0,-0.98586,1e-05,2.64145]
[1779412110726,33.8,77321.81,0.0,-0.98586,1e-05,2.64117]
[1779412115761,33.81,77325.26,0.0,-0.9858,1e-05,2.6502]
[1779412120796,33.82,77326.05,0.0,-0.98577,1e-05,2.65444]
[1779412125831,33.82,77321.96,0.0,-0.98582,1e-05,2.64702]
[1779412130866,33.83,77328.21,0.0,-0.98571,1e-05,2.66419]
[1779412133887,33.83,77334.03,0.0,-0.98562,1e-05,2.67986]
[1779412137917,33.84,77336.53,0.0,-0.98557,1e-05,2.68752]
[1779412142952,33.84,77337.01,0.0,-0.98555,1e-05,2.6903]
[1779412147989,33.85,77334.32,0.0,-0.98558,1e-05,2.68626]
[1779412153022,33.85,77327.55,0.0,-0.98566,1e-05,2.67205]
[1779412154029,33.85,77327.92,0.0,-0.98566,1e-05,2.67336]
[1779412159064,33.86,77327.94,0.0,-0.98564,1e-05,2.67556]
[1779412164098,33.87,77328.8,0.0,-0.98562,1e-05,2.67981]
[1779412165108,33.87,77334.93,0.0,-0.98552,1e-05,2.69495]
[1779412166115,33.87,77338.52,0.0,-0.98547,1e-05,2.704]
[1779412168128,33.87,77341.47,0.0,-0.98542,1e-05,2.7119]
[1779412173162,33.88,77344.76,0.0,-0.98537,1e-05,2.72005]
[1779412178197,33.88,77342.19,0.0,-0.98539,1e-05,2.71571]
[1779412183232,33.88,77339.13,0.0,-0.98543,1e-05,2.71021]
[1779412188267,33.89,77339.21,0.0,-0.98541,1e-05,2.7123]
[1779412193302,33.89,77341.5,0.0,-0.98537,1e-05,2.7197]
[1779412198337,33.9,77342.84,0.0,-0.98534,1e-05,2.72476]
[1779412203373,33.9,77343.82,0.0,-0.98531,1e-05,2.72893]
[1779412208408,33.91,77344.72,0.0,-0.98529,1e-05,2.73288]
[1779412211428,33.91,77353.03,0.0,-0.98516,2e-05,2.75416]
[1779412212436,33.91,77354.93,0.0,-0.98512,2e-05,2.75912]
[1779412215461,33.91,77360.24,0.0,-0.98504,2e-05,2.77304]
[1779412220497,33.92,77359.3,0.0,-0.98504,2e-05,2.77213]
[1779412223517,33.92,77356.78,0.0,-0.98508,2e-05,2.76683]
[1779412228552,33.92,77359.92,0.0,-0.98502,2e-05,2.77595]
[1779412233587,33.93,77361.28,0.0,-0.985,2e-05,2.77893]
[1779412238622,33.93,77359.21,0.0,-0.98502,2e-05,2.77522]
[1779412242650,33.93,77365.03,0.0,-0.98493,2e-05,2.79009]
[1779412248101,33.94,77365.6,0.0,-0.98491,2e-05,2.79295]
[1779412253735,33.94,77363.87,0.0,-0.98493,2e-05,2.78991]
[1779412258173,33.94,77352.18,0.0,-0.9851,2e-05,2.76247]
[1779412263801,33.95,77351.22,0.0,-0.98511,2e-05,2.76156]
[1779412268836,33.95,77349.29,0.0,-0.98513,2e-05,2.75826]
[1779412273872,33.95,77348.81,0.0,-0.98513,2e-05,2.75848]
[1779412278312,33.96,77342.42,0.0,-0.98521,2e-05,2.74432]
[1779412283941,33.96,77336.53,0.0,-0.98529,1e-05,2.73151]
[1779412288382,33.96,77349.27,0.0,-0.98509,2e-05,2.76412]
[1779412289990,33.97,77350.46,0.0,-0.98507,2e-05,2.76729]
[1779412295028,33.97,77350.17,0.0,-0.98508,2e-05,2.76612]
[1779412300063,33.97,77349.14,0.0,-0.98508,2e-05,2.76478]
[1779412305095,33.97,77351.04,0.0,-0.98505,2e-05,2.77057]
[1779412307109,33.98,77344.76,0.0,-0.98514,2e-05,2.75564]
[1779412309128,33.98,77338.57,0.0,-0.98523,1e-05,2.74128]
[1779412311143,33.98,77335.71,0.0,-0.98527,1e-05,2.73488]
[1779412315166,33.98,77333.56,0.0,-0.98529,1e-05,2.73078]
[1779412320201,33.99,77332.98,0.0,-0.98529,1e-05,2.73082]
[1779412325236,33.99,77336.13,0.0,-0.98524,1e-05,2.73987]
[1779412329263,33.99,77341.38,0.0,-0.98515,2e-05,2.75372]
[1779412331277,33.99,77345.07,0.0,-0.98509,2e-05,2.76298]
[1779412336315,33.99,77345.76,0.0,-0.98508,2e-05,2.76467]
[1779412341351,33.99,77346.77,0.0,-0.98507,2e-05,2.76714]
[1779412346385,33.99,77346.48,0.0,-0.98507,2e-05,2.76643]
[1779412351420,33.99,77346.95,0.0,-0.98508,2e-05,2.76588]
[1779412357462,33.99,77346.93,0.0,-0.98508,2e-05,2.76584]
[1779412362497,33.99,77346.95,0.0,-0.98508,2e-05,2.76588]
[1779412363503,33.99,77352.4,0.0,-0.98499,2e-05,2.77924]
[1779412364511,33.99,77355.8,0.0,-0.98494,2e-05,2.78759]
[1779412369546,33.99,77353.92,0.0,-0.98497,2e-05,2.78297]
[1779412374582,33.99,77352.43,0.0,-0.98499,2e-05,2.77931]
[1779412379616,33.99,77352.4,0.0,-0.98499,2e-05,2.77989]
[1779412384651,34.0,77355.11,0.0,-0.98494,2e-05,2.7876]
[1779412389686,34.0,77359.45,0.0,-0.98487,2e-05,2.79926]
[1779412394721,34.0,77356.43,0.0,-0.98491,2e-05,2.79273]
[1779412399756,34.0,77356.01,0.0,-0.98491,2e-05,2.79264]
[1779412405801,34.01,77355.98,0.0,-0.9849,2e-05,2.79366]
[1779412410834,34.01,77358.03,0.0,-0.98487,2e-05,2.79955]
[1779412415869,34.01,77357.8,0.0,-0.98487,2e-05,2.79808]
[1779412423924,34.01,77357.61,0.0,-0.98487,2e-05,2.79899]
[1779412429397,34.02,77365.87,0.0,-0.98473,2e-05,2.82048]
[1779412435002,34.02,77369.11,0.0,-0.98468,2e-05,2.82925]
[1779412440044,34.02,77373.54,0.0,-0.98461,2e-05,2.84106]
[1779412443065,34.02,77382.27,0.0,-0.98447,2e-05,2.86335]
[1779412445079,34.02,77390.48,0.0,-0.98434,2e-05,2.88423]
[1779412448101,34.02,77394.82,0.0,-0.98427,2e-05,2.89551]
[1779412451122,34.02,77396.31,0.0,-0.98424,2e-05,2.89942]
[1779412456156,34.02,77397.02,0.0,-0.98423,2e-05,2.90137]
[1779412460186,34.02,77402.8,0.0,-0.98414,2e-05,2.91606]
[1779412461197,34.02,77407.99,0.0,-0.98406,2e-05,2.92925]
[1779412466229,34.02,77407.66,0.0,-0.98406,2e-05,2.92817]
[1779412470256,34.02,77413.91,0.0,-0.98396,2e-05,2.94395]
[1779412472270,34.02,77420.59,0.0,-0.98387,2e-05,2.95918]
[1779412477305,34.02,77420.35,0.0,-0.98387,2e-05,2.95807]
[1779412482340,34.02,77422.3,0.0,-0.98385,2e-05,2.96262]
[1779412487376,34.02,77428.75,0.0,-0.98374,2e-05,2.97879]
[1779412489390,34.02,77442.12,0.0,-0.98353,2e-05,3.0133]
[1779412490397,34.02,77445.38,0.0,-0.98347,2e-05,3.02165]
[1779412495431,34.02,77445.96,0.0,-0.98347,2e-05,3.02224]
[1779412500468,34.01,77443.0,0.0,-0.98353,2e-05,3.01363]
[1779412505503,34.01,77443.64,0.0,-0.98352,2e-05,3.01445]
[1779412510538,34.01,77445.62,0.0,-0.98349,2e-05,3.01874]
[1779412515572,34.01,77450.3,0.0,-0.98342,2e-05,3.03007]
[1779412520609,34.0,77446.3,0.0,-0.98349,2e-05,3.01859]
[1779412525647,34.0,77447.17,0.0,-0.98349,2e-05,3.01995]
[1779412527658,34.0,77437.07,0.0,-0.98365,2e-05,2.99324]
[1779412528665,34.0,77435.77,0.0,-0.98368,2e-05,2.98987]
[1779412533704,34.0,77432.28,0.0,-0.98374,2e-05,2.97903]
[1779412538735,34.0,77428.87,0.0,-0.9838,2e-05,2.97021]
[1779412543769,34.0,77426.94,0.0,-0.98383,2e-05,2.96523]
[1779412548806,34.0,77424.33,0.0,-0.98387,2e-05,2.9585]
[1779412553849,34.0,77419.19,0.0,-0.98395,2e-05,2.94528]
[1779412555286,34.0,77413.75,0.0,-0.98404,2e-05,2.93133]
[1779412560898,34.0,77415.11,0.0,-0.98402,2e-05,2.93481]
[1779412566940,34.0,77416.96,0.0,-0.98399,2e-05,2.93955]
[1779412571975,34.0,77418.46,0.0,-0.98396,2e-05,2.9434]
[1779412577011,34.0,77418.82,0.0,-0.98396,2e-05,2.94433]
[1779412582090,34.0,77419.58,0.0,-0.98395,2e-05,2.94628]
[1779412584074,34.0,77395.58,0.0,-0.98433,2e-05,2.88514]
[1779412589109,34.0,77395.64,0.0,-0.98433,2e-05,2.88529]
[1779412595569,34.0,77399.49,0.0,-0.98428,2e-05,2.89329]
[1779412601193,34.0,77400.05,0.0,-0.98427,2e-05,2.8947]
[1779412607235,34.0,77396.52,0.0,-0.98432,2e-05,2.88577]
[1779412613277,34.0,77397.89,0.0,-0.9843,2e-05,2.88924]
[1779412618312,34.0,77393.52,0.0,-0.98437,2e-05,2.8782]
[1779412623358,34.0,77391.75,0.0,-0.9844,2e-05,2.87374]
[1779412628393,34.0,77391.64,0.0,-0.9844,2e-05,2.87346]
[1779412630407,34.0,77398.44,0.0,-0.98429,2e-05,2.89063]
[1779412635857,34.0,77396.71,0.0,-0.98432,2e-05,2.88625]
[1779412642491,34.0,77397.27,0.0,-0.98431,2e-05,2.88767]
[1779412648533,34.0,77392.89,0.0,-0.98438,2e-05,2.87661]
[1779412653568,34.0,77392.17,0.0,-0.9844,2e-05,2.87306]
[1779412658603,34.0,77391.83,0.0,-0.98441,2e-05,2.8722]
[1779412663640,34.0,77389.13,0.0,-0.98445,2e-05,2.86541]
[1779412668675,34.0,77389.19,0.0,-0.98445,2e-05,2.86556]
[1779412673710,34.0,77387.9,0.0,-0.98447,2e-05,2.86232]
[1779412680759,34.0,77388.25,0.0,-0.98446,2e-05,2.8632]
[1779412686206,34.0,77388.2,0.0,-0.98446,2e-05,2.86307]
[1779412694857,34.0,77387.58,0.0,-0.98447,2e-05,2.86151]
[1779412700898,34.0,77387.04,0.0,-0.98448,2e-05,2.86016]
[1779412705340,34.0,77380.67,0.0,-0.98458,2e-05,2.8442]
[1779412707950,34.0,77377.64,0.0,-0.98463,2e-05,2.83664]
[1779412712982,34.0,77379.48,0.0,-0.98461,2e-05,2.8395]
[1779412718018,34.0,77381.88,0.0,-0.98457,2e-05,2.8455]
[1779412723053,34.0,77383.68,0.0,-0.98454,2e-05,2.85]
[1779412725491,34.0,77396.11,0.0,-0.98435,2e-05,2.88125]
[1779412731108,34.0,77395.75,0.0,-0.98435,2e-05,2.88034]
[1779412736145,34.0,77395.33,0.0,-0.98436,2e-05,2.87928]
[1779412742187,34.0,77394.45,0.0,-0.98437,2e-05,2.87706]
[1779412747221,34.0,77394.71,0.0,-0.98437,2e-05,2.87772]
[1779412752256,34.0,77392.72,0.0,-0.9844,2e-05,2.8727]
[1779412758300,34.0,77392.34,0.0,-0.98441,2e-05,2.87175]
[1779412765770,34.0,77391.75,0.0,-0.98442,2e-05,2.87026]
[1779412771390,34.0,77394.66,0.0,-0.98438,2e-05,2.87585]
[1779412776425,34.0,77394.58,0.0,-0.98438,2e-05,2.87565]
[1779412781460,34.0,77394.32,0.0,-0.98439,2e-05,2.875]
[1779412786498,34.0,77392.74,0.0,-0.98441,2e-05,2.87102]
[1779412789515,34.0,77387.23,0.0,-0.9845,2e-05,2.85717]
[1779412794608,34.0,77400.07,0.0,-0.98429,2e-05,2.88952]
[1779412795566,34.0,77422.07,0.0,-0.98394,2e-05,2.94561]
[1779412796578,34.0,77455.7,0.0,-0.98339,2e-05,3.03297]
[1779412797581,34.0,77467.74,0.0,-0.98319,2e-05,3.06473]
[1779412798587,34.0,77470.93,0.0,-0.98314,2e-05,3.07319]
[1779412800601,34.0,77473.82,0.0,-0.98309,2e-05,3.08086]
[1779412804634,34.0,77465.96,0.0,-0.98322,2e-05,3.06002]
[1779412805642,34.0,77462.99,0.0,-0.98327,2e-05,3.05217]
[1779412807655,34.0,77459.22,0.0,-0.98334,2e-05,3.04223]
[1779412812689,34.0,77458.39,0.0,-0.98335,2e-05,3.04004]
[1779412817728,34.0,77458.81,0.0,-0.98334,2e-05,3.04115]
[1779412822763,34.0,77455.5,0.0,-0.9834,2e-05,3.03244]
[1779412825783,34.0,77449.93,0.0,-0.98349,2e-05,3.01784]
[1779412828805,34.0,77449.04,0.0,-0.9835,2e-05,3.01551]
[1779412834858,34.0,77449.45,0.0,-0.98351,2e-05,3.01479]
[1779412839893,34.0,77447.01,0.0,-0.98355,2e-05,3.00842]
[1779412844928,34.0,77447.78,0.0,-0.98353,2e-05,3.01043]
[1779412849963,34.0,77444.18,0.0,-0.98359,2e-05,3.00103]
[1779412855004,34.0,77445.35,0.0,-0.98357,2e-05,3.00408]
[1779412860044,34.0,77445.82,0.0,-0.98357,2e-05,3.00531]
[1779412865075,34.0,77447.33,0.0,-0.98354,2e-05,3.00925]
[1779412870109,34.0,77446.73,0.0,-0.98355,2e-05,3.00768]
[1779412875146,34.0,77443.75,0.0,-0.9836,2e-05,2.99991]
[1779412880183,34.0,77441.74,0.0,-0.98363,2e-05,2.99468]
[1779412886634,34.0,77440.46,0.0,-0.98365,2e-05,2.99135]
[1779412893270,34.0,77437.58,0.0,-0.98371,2e-05,2.98209]
[1779412898305,34.0,77439.43,0.0,-0.98368,2e-05,2.98689]
[1779412899313,34.0,77433.65,0.0,-0.98378,2e-05,2.97191]
[1779412900321,34.0,77432.65,0.0,-0.98379,2e-05,2.96933]
[1779412905357,34.0,77432.45,0.0,-0.98379,2e-05,2.96881]
[1779412911400,34.0,77432.31,0.0,-0.9838,2e-05,2.96845]
[1779412916844,34.0,77433.3,0.0,-0.98378,2e-05,2.97101]
[1779412922476,34.0,77429.02,0.0,-0.98385,2e-05,2.95995]
[1779412924490,34.0,77422.89,0.0,-0.98395,2e-05,2.94418]
[1779412925497,34.0,77419.15,0.0,-0.98401,2e-05,2.93459]
[1779412930532,34.0,77419.86,0.0,-0.984,2e-05,2.93641]
[1779412935567,34.0,77418.82,0.0,-0.98401,2e-05,2.93374]
[1779412940603,34.0,77420.04,0.0,-0.98399,2e-05,2.93687]
[1779412947059,34.0,77420.17,0.0,-0.98399,2e-05,2.9372]
[1779412952689,34.0,77427.28,0.0,-0.98389,2e-05,2.9537]
[1779412959143,34.0,77426.82,0.0,-0.98389,2e-05,2.95252]
[1779412964773,34.0,77426.56,0.0,-0.9839,2e-05,2.95185]
[1779412969819,34.0,77422.63,0.0,-0.98396,2e-05,2.94175]
[1779412970815,34.0,77411.32,0.0,-0.98414,2e-05,2.91283]
[1779412972830,34.0,77408.54,0.0,-0.98419,2e-05,2.90576]
[1779412977865,34.0,77410.56,0.0,-0.98416,2e-05,2.9109]
[1779412982900,34.0,77414.14,0.0,-0.9841,2e-05,2.92002]
[1779412987936,34.0,77415.71,0.0,-0.98407,2e-05,2.92403]
[1779412992972,34.0,77413.9,0.0,-0.9841,2e-05,2.91941]
[1779412998005,34.0,77412.6,0.0,-0.98412,2e-05,2.91609]
[1779413003043,34.0,77413.38,0.0,-0.98411,2e-05,2.91808]
[1779413008080,34.0,77406.8,0.0,-0.98422,2e-05,2.90134]
[1779413009092,34.0,77402.71,0.0,-0.98428,2e-05,2.89097]
[1779413014125,34.0,77397.77,0.0,-0.98437,2e-05,2.87674]
[1779413019160,34.0,77399.75,0.0,-0.98434,2e-05,2.88174]
[1779413020165,34.0,77393.76,0.0,-0.98443,2e-05,2.86664]
[1779413021172,34.0,77390.67,0.0,-0.98448,2e-05,2.85887]
[1779413024194,34.0,77396.56,0.0,-0.98439,2e-05,2.87369]
[1779413029229,34.0,77396.27,0.0,-0.98439,2e-05,2.87296]
[1779413034263,34.0,77399.81,0.0,-0.98434,2e-05,2.88189]
[1779413039298,34.0,77402.82,0.0,-0.98429,2e-05,2.8895]
[1779413044348,34.0,77395.95,0.0,-0.9844,2e-05,2.87215]
[1779413049383,34.0,77397.11,0.0,-0.98438,2e-05,2.87507]
[1779413054417,34.0,77396.92,0.0,-0.98438,2e-05,2.87459]
[1779413059453,34.0,77402.42,0.0,-0.98429,2e-05,2.88849]
[1779413060872,34.0,77403.49,0.0,-0.98428,2e-05,2.89119]
[1779413066501,34.0,77402.07,0.0,-0.9843,2e-05,2.8876]
[1779413071536,34.0,77401.83,0.0,-0.98431,2e-05,2.88525]
[1779413076572,34.0,77392.58,0.0,-0.98446,2e-05,2.86193]
[1779413078586,34.0,77390.78,0.0,-0.98449,2e-05,2.85741]
[1779413083621,34.0,77390.81,0.0,-0.98449,2e-05,2.85749]
[1779413088658,34.0,77390.66,0.0,-0.98449,2e-05,2.85711]
[1779413093693,34.0,77388.14,0.0,-0.98453,2e-05,2.85079]
[1779413098725,34.0,77390.78,0.0,-0.98449,2e-05,2.85741]
[1779413101167,34.0,77398.53,0.0,-0.98436,2e-05,2.87691]
[1779413102754,34.0,77399.65,0.0,-0.98435,2e-05,2.87974]
[1779413107791,34.0,77399.87,0.0,-0.98434,2e-05,2.8803]
[1779413111236,34.0,77393.71,0.0,-0.98444,2e-05,2.86477]
[1779413112824,34.0,77393.97,0.0,-0.98444,2e-05,2.86543]
[1779413121888,34.0,77393.98,0.0,-0.98444,2e-05,2.86545]
[1779413127929,34.0,77391.8,0.0,-0.98447,2e-05,2.85997]
[1779413135986,34.0,77392.66,0.0,-0.98447,2e-05,2.8604]
[1779413141022,34.0,77392.44,0.0,-0.98447,2e-05,2.85985]
[1779413146059,34.0,77393.22,0.0,-0.98446,2e-05,2.86181]
[1779413151093,34.0,77392.48,0.0,-0.98447,2e-05,2.85995]
[1779413157135,34.0,77391.96,0.0,-0.98448,2e-05,2.85864]
[1779413162172,34.0,77388.61,0.0,-0.98453,2e-05,2.85024]
[1779413167206,34.0,77389.47,0.0,-0.98452,2e-05,2.8524]
[1779413168213,34.0,77395.42,0.0,-0.98442,2e-05,2.86734]
[1779413169219,34.0,77397.26,0.0,-0.98439,2e-05,2.87197]
[1779413175261,34.0,77397.31,0.0,-0.98439,2e-05,2.8721]
[1779413180297,34.0,77397.24,0.0,-0.98439,2e-05,2.87192]
[1779413185331,34.0,77401.98,0.0,-0.98432,2e-05,2.88388]
[1779413191375,34.0,77402.41,0.0,-0.98432,2e-05,2.88323]
[1779413194396,34.0,77407.93,0.0,-0.98423,2e-05,2.8972]
[1779413200441,34.0,77404.73,0.0,-0.98428,2e-05,2.88909]
[1779413205896,34.0,77405.87,0.0,-0.98427,2e-05,2.89198]
[1779413211515,34.0,77405.44,0.0,-0.98427,2e-05,2.89089]
[1779413217559,34.0,77406.7,0.0,-0.98425,2e-05,2.89409]
[1779413222594,34.0,77406.11,0.0,-0.98426,2e-05,2.89259]
[1779413227630,34.0,77405.11,0.0,-0.98428,2e-05,2.89006]
[1779413232667,34.0,77402.92,0.0,-0.98431,2e-05,2.88452]
[1779413237701,34.0,77402.49,0.0,-0.98432,2e-05,2.88343]
[1779413246177,34.0,77403.71,0.0,-0.9843,2e-05,2.88651]
[1779413252806,34.0,77403.76,0.0,-0.98431,2e-05,2.88489]
[1779413257841,34.0,77403.73,0.0,-0.98431,2e-05,2.88482]
[1779413263883,34.0,77406.03,0.0,-0.98427,2e-05,2.89064]
[1779413268920,34.0,77407.86,0.0,-0.98424,2e-05,2.89528]
[1779413274959,34.0,77407.74,0.0,-0.98425,2e-05,2.89497]
[1779413281004,34.0,77407.51,0.0,-0.98425,2e-05,2.89439]
[1779413286457,34.0,77405.82,0.0,-0.98428,2e-05,2.89011]
[1779413292080,34.0,77405.48,0.0,-0.98428,2e-05,2.88925]
[1779413297117,34.0,77405.32,0.0,-0.98428,2e-05,2.88884]
[1779413302150,34.0,77403.76,0.0,-0.98431,2e-05,2.88489]
[1779413307184,34.0,77404.3,0.0,-0.9843,2e-05,2.88626]
[1779413312226,34.0,77407.67,0.0,-0.98426,2e-05,2.89305]
[1779413319269,34.0,77407.82,0.0,-0.98425,2e-05,2.89343]
[1779413324306,34.0,77407.92,0.0,-0.98425,2e-05,2.89368]
[1779413329342,34.0,77407.35,0.0,-0.98426,2e-05,2.89224]
[1779413334378,34.0,77407.29,0.0,-0.98426,2e-05,2.89208]
[1779413339414,34.0,77407.67,0.0,-0.98426,2e-05,2.89305]
[1779413344449,34.0,77406.64,0.0,-0.98427,2e-05,2.89044]
[1779413349483,34.0,77406.99,0.0,-0.98427,2e-05,2.89132]
[1779413354520,34.0,77406.97,0.0,-0.98427,2e-05,2.89127]
[1779413359553,34.0,77406.34,0.0,-0.98428,2e-05,2.88968]
[1779413365009,34.0,77406.37,0.0,-0.98428,2e-05,2.88975]
[1779413370632,34.0,77406.04,0.0,-0.98428,2e-05,2.88892]
[1779413375667,34.0,77405.97,0.0,-0.98429,2e-05,2.88699]
[1779413380706,34.0,77405.51,0.0,-0.9843,2e-05,2.88583]
[1779413385738,34.0,77405.69,0.0,-0.9843,2e-05,2.88628]
[1779413390773,34.0,77404.7,0.0,-0.98431,2e-05,2.88378]
[1779413395219,34.0,77400.36,0.0,-0.98438,2e-05,2.87282]
[1779413400842,34.0,77401.05,0.0,-0.98437,2e-05,2.87456]
[1779413402858,34.0,77391.6,0.0,-0.98452,2e-05,2.8508]
[1779413403864,34.0,77394.31,0.0,-0.98448,2e-05,2.8576]
[1779413408900,34.0,77395.09,0.0,-0.98446,2e-05,2.85956]
[1779413413934,34.0,77396.38,0.0,-0.98444,2e-05,2.8628]
[1779413418971,34.0,77398.26,0.0,-0.98441,2e-05,2.86753]
[1779413419976,34.0,77403.86,0.0,-0.98433,2e-05,2.88166]
[1779413421989,34.0,77405.4,0.0,-0.9843,2e-05,2.88555]
[1779413427026,34.0,77405.17,0.0,-0.98431,2e-05,2.88497]
[1779413432061,34.0,77402.92,0.0,-0.98435,2e-05,2.87754]
[1779413437096,34.0,77403.31,0.0,-0.98434,2e-05,2.87852]
[1779413442133,34.0,77405.62,0.0,-0.98431,2e-05,2.88436]
[1779413447169,34.0,77407.72,0.0,-0.98427,2e-05,2.88968]
[1779413450189,34.0,77411.95,0.0,-0.98421,2e-05,2.90041]
[1779413455639,34.0,77410.41,0.0,-0.98423,2e-05,2.8965]
[1779413461273,34.0,77411.34,0.0,-0.98422,2e-05,2.89886]
[1779413466309,34.0,77410.0,0.0,-0.98424,2e-05,2.89546]
[1779413471342,34.0,77408.83,0.0,-0.98426,2e-05,2.89249]
[1779413476377,34.0,77407.87,0.0,-0.98427,2e-05,2.89006]
[1779413483426,34.0,77407.73,0.0,-0.98427,2e-05,2.8897]
[1779413489469,34.0,77407.46,0.0,-0.98428,2e-05,2.88902]
[1779413494503,34.0,77407.52,0.0,-0.98429,2e-05,2.88742]
[1779413498531,34.0,77428.97,0.0,-0.98394,2e-05,2.94212]
[1779413499538,34.0,77435.96,0.0,-0.98383,2e-05,2.96011]
[1779413500545,34.0,77436.32,0.0,-0.98382,2e-05,2.96104]
[1779413505580,34.0,77434.75,0.0,-0.98385,2e-05,2.95699]
[1779413510615,34.0,77432.93,0.0,-0.98388,2e-05,2.9523]
[1779413516657,34.0,77434.81,0.0,-0.98385,2e-05,2.95715]
[1779413521692,34.0,77429.41,0.0,-0.98394,2e-05,2.94325]
[1779413522699,34.0,77421.08,0.0,-0.98407,2e-05,2.92191]
[1779413523706,34.0,77421.35,0.0,-0.98407,2e-05,2.9226]
[1779413528742,34.0,77426.94,0.0,-0.98398,2e-05,2.93691]
[1779413533776,34.0,77422.76,0.0,-0.98404,2e-05,2.9262]
[1779413538811,34.0,77420.33,0.0,-0.98408,2e-05,2.91999]
[1779413543852,34.0,77417.48,0.0,-0.98413,2e-05,2.91272]
[1779413548885,34.0,77407.97,0.0,-0.98428,2e-05,2.88856]
[1779413549892,34.0,77407.62,0.0,-0.98428,2e-05,2.88768]
[1779413556345,34.0,77409.35,0.0,-0.98427,2e-05,2.89031]
[1779413561975,34.0,77410.95,0.0,-0.98424,2e-05,2.89436]
[1779413567010,34.0,77411.87,0.0,-0.98423,2e-05,2.8967]
[1779413572052,34.0,77412.79,0.0,-0.98421,2e-05,2.89903]
[1779413577082,34.0,77412.9,0.0,-0.98421,2e-05,2.89931]
[1779413583123,34.0,77413.04,0.0,-0.98421,2e-05,2.89967]
[1779413585148,34.0,77405.17,0.0,-0.98433,2e-05,2.87973]
[1779413586562,34.0,77392.86,0.0,-0.98453,2e-05,2.84876]
[1779413591181,34.0,77388.21,0.0,-0.9846,2e-05,2.83713]
[1779413592189,34.0,77381.06,0.0,-0.98471,2e-05,2.81932]
[1779413593195,34.0,77380.75,0.0,-0.98471,2e-05,2.81855]
[1779413595631,34.0,77366.73,0.0,-0.98493,2e-05,2.78389]
[1779413601252,34.0,77364.65,0.0,-0.98496,2e-05,2.77877]
[1779413604276,34.0,77353.57,0.0,-0.98513,2e-05,2.75165]
[1779413610318,34.0,77350.81,0.0,-0.98517,2e-05,2.74493]
[1779413612333,34.0,77344.51,0.0,-0.98527,1e-05,2.72794]
[1779413613338,34.0,77342.31,0.0,-0.98531,1e-05,2.72262]
[1779413618373,34.0,77344.04,0.0,-0.98528,1e-05,2.7268]
[1779413620388,34.0,77347.91,0.0,-0.98522,2e-05,2.73619]
[1779413622401,34.0,77354.25,0.0,-0.98513,2e-05,2.75161]
[1779413624417,34.0,77357.43,0.0,-0.98508,2e-05,2.75938]
[1779413625841,34.0,77363.25,0.0,-0.98499,2e-05,2.77363]
[1779413628443,34.0,77367.77,0.0,-0.98492,2e-05,2.78474]
[1779413631466,34.0,77362.34,0.0,-0.98501,2e-05,2.7714]
[1779413633479,34.0,77360.1,0.0,-0.98504,2e-05,2.76591]
[1779413638515,34.0,77358.65,0.0,-0.98506,2e-05,2.76236]
[1779413644557,34.0,77356.29,0.0,-0.9851,2e-05,2.75659]
[1779413649592,34.0,77353.7,0.0,-0.98514,2e-05,2.75027]
[1779413654627,34.0,77351.95,0.0,-0.98516,2e-05,2.74601]
[1779413661676,34.0,77350.85,0.0,-0.98518,2e-05,2.74333]
[1779413662685,34.0,77343.98,0.0,-0.98528,1e-05,2.72666]
[1779413663693,34.0,77339.21,0.0,-0.98535,1e-05,2.71513]
[1779413664700,34.0,77339.48,0.0,-0.98535,1e-05,2.71578]
[1779413669735,34.0,77338.32,0.0,-0.98537,1e-05,2.71298]
[1779413672756,34.0,77336.99,0.0,-0.9854,1e-05,2.7081]
[1779413677791,34.0,77337.82,0.0,-0.98538,1e-05,2.7101]
[1779413682827,34.0,77350.28,0.0,-0.9852,2e-05,2.74026]
[1779413683835,34.0,77351.23,0.0,-0.98518,2e-05,2.74257]
[1779413688870,34.0,77352.61,0.0,-0.98516,2e-05,2.74592]
[1779413693905,34.0,77354.31,0.0,-0.98514,2e-05,2.75007]
[1779413696337,34.0,77345.57,0.0,-0.98527,1e-05,2.72882]
[1779413698940,34.0,77343.03,0.0,-0.98531,1e-05,2.72268]
[1779413703975,34.0,77342.19,0.0,-0.98532,1e-05,2.72064]
[1779413709010,34.0,77342.28,0.0,-0.98532,1e-05,2.72086]
[1779413714055,34.0,77342.09,0.0,-0.98532,1e-05,2.7204]
[1779413716477,34.0,77310.39,0.0,-0.98579,1e-05,2.64462]
[1779413717067,34.0,77310.39,0.0,-0.98579,1e-05,2.64462]
[1779413720093,34.0,77299.13,0.0,-0.98595,1e-05,2.6181]
[1779413721095,34.0,77293.33,0.0,-0.98603,1e-05,2.60452]
[1779413726552,34.0,77291.06,0.0,-0.98607,1e-05,2.59922]
[1779413732213,34.0,77290.34,0.0,-0.98608,1e-05,2.59591]
[1779413737245,34.0,77293.02,0.0,-0.98605,1e-05,2.60216]
[1779413742284,34.0,77295.61,0.0,-0.98601,1e-05,2.60822]
[1779413746692,34.0,77313.34,0.0,-0.98575,1e-05,2.64995]
[1779413752351,34.0,77314.15,0.0,-0.98574,1e-05,2.65186]
[1779413753369,34.0,77320.84,0.0,-0.98564,1e-05,2.66775]
[1779413754367,34.0,77323.17,0.0,-0.98561,1e-05,2.67331]
[1779413759399,34.0,77321.8,0.0,-0.98563,1e-05,2.67004]
[1779413764438,34.0,77321.07,0.0,-0.98564,1e-05,2.6683]
[1779413769476,34.0,77322.94,0.0,-0.98561,1e-05,2.67276]
[1779413774512,34.0,77332.88,0.0,-0.98547,1e-05,2.69654]
[1779413779549,34.0,77331.17,0.0,-0.98549,1e-05,2.69244]
[1779413784582,34.0,77335.66,0.0,-0.98542,1e-05,2.70322]
[1779413789615,34.0,77335.46,0.0,-0.98543,1e-05,2.70274]
[1779413794651,34.0,77336.84,0.0,-0.98541,1e-05,2.70438]
[1779413799685,34.0,77340.24,0.0,-0.98536,1e-05,2.71258]
[1779413804721,34.0,77337.53,0.0,-0.9854,1e-05,2.70604]
[1779413809757,34.0,77336.58,0.0,-0.98542,1e-05,2.70376]
[1779413814791,34.0,77337.2,0.0,-0.98541,1e-05,2.70525]
[1779413819826,34.0,77339.79,0.0,-0.98537,1e-05,2.71149]
[1779413821841,34.0,77352.98,0.0,-0.98517,2e-05,2.74344]
[1779413822846,34.0,77356.42,0.0,-0.98512,2e-05,2.75182]
[1779413825867,34.0,77356.02,0.0,-0.98513,2e-05,2.75085]
[1779413831910,34.0,77353.89,0.0,-0.98516,2e-05,2.74566]
[1779413836947,34.0,77354.89,0.0,-0.98514,2e-05,2.74809]
[1779413837952,34.0,77364.02,0.0,-0.98501,2e-05,2.77041]
[1779413838963,34.0,77366.44,0.0,-0.98497,2e-05,2.77635]
[1779413843997,34.0,77365.72,0.0,-0.98498,2e-05,2.77458]
[1779413849033,34.0,77367.67,0.0,-0.98495,2e-05,2.77937]
[1779413854067,34.0,77364.21,0.0,-0.98501,2e-05,2.76917]
[1779413859102,34.0,77362.81,0.0,-0.98503,2e-05,2.76574]
[1779413864137,34.0,77361.54,0.0,-0.98505,2e-05,2.76264]
[1779413869172,34.0,77360.14,0.0,-0.98507,2e-05,2.75921]
[1779413874210,34.0,77358.59,0.0,-0.9851,2e-05,2.75542]
[1779413875608,34.0,77367.15,0.0,-0.98497,2e-05,2.77639]
[1779413877228,34.0,77374.9,0.0,-0.98485,2e-05,2.79548]
[1779413878236,34.0,77375.83,0.0,-0.98483,2e-05,2.79778]
[1779413883271,34.0,77374.88,0.0,-0.98485,2e-05,2.79543]
[1779413888305,34.0,77375.2,0.0,-0.98484,2e-05,2.79622]
[1779413894347,34.0,77375.71,0.0,-0.98484,2e-05,2.79748]
[1779413900389,34.0,77376.25,0.0,-0.98483,2e-05,2.79881]
[1779413905817,34.0,77376.77,0.0,-0.98482,2e-05,2.8001]
[1779413911481,34.0,77375.85,0.0,-0.98484,2e-05,2.79611]
[1779413916516,34.0,77377.59,0.0,-0.98482,2e-05,2.80041]
[1779413921550,34.0,77377.67,0.0,-0.98482,2e-05,2.80061]
[1779413927594,34.0,77377.92,0.0,-0.98481,2e-05,2.80123]
[1779413932628,34.0,77377.91,0.0,-0.98481,2e-05,2.8012]
[1779413937662,34.0,77378.2,0.0,-0.98481,2e-05,2.80192]
[1779413942701,34.0,77376.94,0.0,-0.98483,2e-05,2.7988]
[1779413947754,34.0,77374.56,0.0,-0.98486,2e-05,2.79293]
[1779413952783,34.0,77377.15,0.0,-0.98482,2e-05,2.79932]
[1779413957819,34.0,77376.58,0.0,-0.98483,2e-05,2.79791]
[1779413962853,34.0,77376.45,0.0,-0.98483,2e-05,2.79759]
[1779413967888,34.0,77376.81,0.0,-0.98483,2e-05,2.79848]
[1779413972927,34.0,77378.93,0.0,-0.9848,2e-05,2.80201]
[1779413976952,34.0,77382.98,0.0,-0.98474,2e-05,2.81205]
[1779413981987,34.0,77384.16,0.0,-0.98472,2e-05,2.81498]
[1779413987022,34.0,77382.88,0.0,-0.98474,2e-05,2.8118]
[1779413993065,34.0,77382.83,0.0,-0.98474,2e-05,2.81167]
[1779413998099,34.0,77384.01,0.0,-0.98473,2e-05,2.8146]
[1779414003136,34.0,77384.32,0.0,-0.98472,2e-05,2.81537]
[1779414008172,34.0,77384.86,0.0,-0.98471,2e-05,2.81672]
[1779414013206,34.0,77385.19,0.0,-0.98471,2e-05,2.81754]
[1779414018244,34.0,77385.84,0.0,-0.9847,2e-05,2.81915]
[1779414023277,34.0,77387.14,0.0,-0.98468,2e-05,2.82238]
[1779414028316,34.0,77385.19,0.0,-0.98471,2e-05,2.81754]
[1779414033347,34.0,77381.24,0.0,-0.98478,2e-05,2.80601]
[1779414038382,34.0,77381.04,0.0,-0.98478,2e-05,2.80552]
[1779414043417,34.0,77381.11,0.0,-0.98478,2e-05,2.80569]
[1779414049459,34.0,77380.81,0.0,-0.98478,2e-05,2.80495]
[1779414054494,34.0,77380.56,0.0,-0.98479,2e-05,2.80433]
[1779414058524,34.0,77363.54,0.0,-0.98505,2e-05,2.76243]
[1779414059528,34.0,77356.58,0.0,-0.98515,2e-05,2.74544]
[1779414060536,34.0,77355.86,0.0,-0.98517,2e-05,2.74368]
[1779414065962,34.0,77352.95,0.0,-0.98521,2e-05,2.73661]
[1779414070608,34.0,77376.92,0.0,-0.98484,2e-05,2.79533]
[1779414071615,34.0,77383.35,0.0,-0.98475,2e-05,2.81125]
[1779414076650,34.0,77382.77,0.0,-0.98475,2e-05,2.80981]
[1779414081689,34.0,77383.22,0.0,-0.98475,2e-05,2.81092]
[1779414086106,34.0,77388.59,0.0,-0.98466,2e-05,2.82427]
[1779414090748,34.0,77400.0,0.0,-0.98449,2e-05,2.85279]
[1779414091756,34.0,77400.82,0.0,-0.98448,2e-05,2.85311]
[1779414096790,34.0,77402.95,0.0,-0.98445,2e-05,2.85846]
[1779414101825,34.0,77402.93,0.0,-0.98445,2e-05,2.85841]
[1779414108875,34.0,77402.67,0.0,-0.98445,2e-05,2.85776]
[1779414113909,34.0,77401.55,0.0,-0.98447,2e-05,2.85494]
[1779414118944,34.0,77402.02,0.0,-0.98446,2e-05,2.85612]
[1779414125385,34.0,77404.48,0.0,-0.98443,2e-05,2.86231]
[1779414131028,34.0,77405.47,0.0,-0.98441,2e-05,2.8648]
[1779414137069,34.0,77405.55,0.0,-0.98441,2e-05,2.865]
[1779414142106,34.0,77412.21,0.0,-0.9843,2e-05,2.88181]
[1779414144119,34.0,77412.86,0.0,-0.98429,2e-05,2.88345]
[1779414150161,34.0,77412.05,0.0,-0.98431,2e-05,2.88141]
[1779414155196,34.0,77411.7,0.0,-0.98432,2e-05,2.87877]
[1779414160232,34.0,77411.1,0.0,-0.98433,2e-05,2.87726]
[1779414165675,34.0,77410.6,0.0,-0.98434,2e-05,2.87599]
[1779414171308,34.0,77411.34,0.0,-0.98433,2e-05,2.87786]
[1779414178356,34.0,77410.87,0.0,-0.98433,2e-05,2.87668]
[1779414182385,34.0,77415.51,0.0,-0.98426,2e-05,2.88842]
[1779414186414,34.0,77423.86,0.0,-0.98413,2e-05,2.90964]
[1779414191448,34.0,77424.02,0.0,-0.98412,2e-05,2.91004]
[1779414195888,34.0,77429.42,0.0,-0.98404,2e-05,2.92383]
[1779414199504,34.0,77437.28,0.0,-0.98391,2e-05,2.94399]
[1779414200513,34.0,77439.12,0.0,-0.98388,2e-05,2.94873]
[1779414204538,34.0,77436.93,0.0,-0.98392,2e-05,2.94309]
[1779414209576,34.0,77437.53,0.0,-0.98391,2e-05,2.94464]
[1779414214609,34.0,77435.85,0.0,-0.98394,2e-05,2.93855]
[1779414219644,34.0,77438.24,0.0,-0.98391,2e-05,2.94469]
[1779414224679,34.0,77436.26,0.0,-0.98394,2e-05,2.9396]
[1779414229714,34.0,77434.85,0.0,-0.98396,2e-05,2.93598]
[1779414234749,34.0,77433.38,0.0,-0.98398,2e-05,2.93221]
[1779414240792,34.0,77432.62,0.0,-0.984,2e-05,2.93026]
[1779414246240,34.0,77431.42,0.0,-0.98402,2e-05,2.92719]
[1779414251869,34.0,77432.66,0.0,-0.984,2e-05,2.93036]
[1779414257910,34.0,77435.49,0.0,-0.98395,2e-05,2.93762]
[1779414262946,34.0,77438.2,0.0,-0.98391,2e-05,2.94459]
[1779414268397,34.0,77446.41,0.0,-0.98377,2e-05,2.96576]
[1779414269995,34.0,77447.11,0.0,-0.98376,2e-05,2.96758]
[1779414275032,34.0,77447.83,0.0,-0.98376,2e-05,2.96766]
[1779414281073,34.0,77447.85,0.0,-0.98376,2e-05,2.96771]
[1779414287116,34.0,77447.78,0.0,-0.98376,2e-05,2.96753]
[1779414292151,34.0,77446.88,0.0,-0.98377,2e-05,2.9652]
[1779414298193,34.0,77446.61,0.0,-0.98378,2e-05,2.9645]
[1779414303232,34.0,77445.62,0.0,-0.9838,2e-05,2.96194]
[1779414308268,34.0,77448.15,0.0,-0.98375,2e-05,2.96848]
[1779414313303,34.0,77450.98,0.0,-0.98371,2e-05,2.97582]
[1779414318338,34.0,77456.75,0.0,-0.98361,2e-05,2.99081]
[1779414320353,34.0,77462.63,0.0,-0.98352,2e-05,3.00615]
[1779414325416,34.0,77463.66,0.0,-0.9835,2e-05,3.00885]
[1779414330451,34.0,77464.71,0.0,-0.98348,2e-05,3.01159]
[1779414335486,34.0,77466.56,0.0,-0.98346,2e-05,3.01464]
[1779414340522,34.0,77468.36,0.0,-0.98343,2e-05,3.01936]
[1779414345557,34.0,77470.34,0.0,-0.9834,2e-05,3.02455]
[1779414351599,34.0,77470.87,0.0,-0.98339,2e-05,3.02595]
[1779414357641,34.0,77472.22,0.0,-0.98337,2e-05,3.02949]
[1779414364064,34.0,77470.35,0.0,-0.9834,2e-05,3.02458]
[1779414371739,34.0,77471.81,0.0,-0.98337,2e-05,3.02842]
[1779414375769,34.0,77482.99,0.0,-0.98319,2e-05,3.05792]
[1779414378791,34.0,77487.01,0.0,-0.98312,2e-05,3.06858]
[1779414384203,34.0,77486.98,0.0,-0.98312,2e-05,3.0685]
[1779414388862,34.0,77480.39,0.0,-0.98323,2e-05,3.05104]
[1779414389869,34.0,77477.89,0.0,-0.98327,2e-05,3.04443]
[1779414394904,34.0,77479.04,0.0,-0.98326,2e-05,3.04566]
[1779414399938,34.0,77477.16,0.0,-0.98329,2e-05,3.0407]
[1779414404974,34.0,77479.05,0.0,-0.98326,2e-05,3.04568]
[1779414406989,34.0,77479.6,0.0,-0.98325,2e-05,3.04714]
[1779414413032,34.0,77480.82,0.0,-0.98323,2e-05,3.05036]
[1779414418067,34.0,77483.17,0.0,-0.98319,2e-05,3.05658]
[1779414423104,34.0,77484.3,0.0,-0.98318,2e-05,3.05957]
[1779414428139,34.0,77485.55,0.0,-0.98315,2e-05,3.06289]
[1779414431171,34.0,77492.28,0.0,-0.98304,2e-05,3.08078]
[1779414432175,34.0,77506.22,0.0,-0.9828,2e-05,3.11809]
[1779414437576,34.0,77509.03,0.0,-0.98276,2e-05,3.12565]
[1779414439224,34.0,77523.46,0.0,-0.98251,2e-05,3.16472]
[1779414441239,34.0,77529.27,0.0,-0.98241,2e-05,3.18055]
[1779414445269,34.0,77523.69,0.0,-0.9825,2e-05,3.16534]
[1779414450302,34.0,77523.89,0.0,-0.9825,2e-05,3.16589]
[1779414455338,34.0,77525.61,0.0,-0.98248,2e-05,3.16871]
[1779414460373,34.0,77525.2,0.0,-0.98249,2e-05,3.16759]
[1779414465411,34.0,77527.18,0.0,-0.98245,2e-05,3.17298]
[1779414466416,34.0,77538.44,0.0,-0.98226,2e-05,3.20379]
[1779414468430,34.0,77541.18,0.0,-0.98221,2e-05,3.21132]
[1779414473464,34.0,77541.06,0.0,-0.98221,2e-05,3.21099]
[1779414478499,34.0,77541.3,0.0,-0.98221,2e-05,3.21165]
[1779414482533,34.0,77546.72,0.0,-0.98211,2e-05,3.22659]
[1779414483535,34.0,77557.07,0.0,-0.98193,2e-05,3.25526]
[1779414485583,34.0,77562.01,0.0,-0.98184,2e-05,3.26901]
[1779414486564,34.0,77562.4,0.0,-0.98183,2e-05,3.2701]
[1779414489585,34.0,77566.46,0.0,-0.98176,2e-05,3.28144]
[1779414492605,34.0,77570.41,0.0,-0.98169,2e-05,3.2925]
[1779414496633,34.0,77570.25,0.0,-0.98169,2e-05,3.29205]
[1779414499662,34.0,77563.59,0.0,-0.98181,2e-05,3.27342]
[1779414501677,34.0,77562.16,0.0,-0.98183,2e-05,3.26943]
[1779414505704,34.0,77567.94,0.0,-0.98173,2e-05,3.28558]
[1779414510745,34.0,77568.27,0.0,-0.98173,2e-05,3.2865]
[1779414515778,34.0,77564.32,0.0,-0.98181,2e-05,3.27355]
[1779414518797,34.0,77552.59,0.0,-0.98202,2e-05,3.24093]
[1779414519802,34.0,77552.85,0.0,-0.98201,2e-05,3.24165]
[1779414528218,34.0,77552.23,0.0,-0.98202,2e-05,3.23994]
[1779414534912,34.0,77548.26,0.0,-0.98209,2e-05,3.22896]
[1779414539944,34.0,77547.23,0.0,-0.98211,2e-05,3.22611]
[1779414544980,34.0,77546.11,0.0,-0.98213,2e-05,3.22302]
[1779414551021,34.0,77544.48,0.0,-0.98216,2e-05,3.21853]
[1779414556062,34.0,77543.91,0.0,-0.98217,2e-05,3.21696]
[1779414561094,34.0,77549.19,0.0,-0.98208,2e-05,3.23153]
[1779414567138,34.0,77544.59,0.0,-0.98216,2e-05,3.21883]
[1779414572171,34.0,77544.24,0.0,-0.98217,2e-05,3.21599]
[1779414577213,34.0,77543.73,0.0,-0.98218,2e-05,3.21458]
[1779414582248,34.0,77551.05,0.0,-0.98205,2e-05,3.23478]
[1779414588645,34.0,77552.99,0.0,-0.98202,2e-05,3.24015]
[1779414595339,34.0,77557.98,0.0,-0.98193,2e-05,3.254]
[1779414600379,34.0,77559.67,0.0,-0.9819,2e-05,3.2587]
[1779414602388,34.0,77571.72,0.0,-0.98168,2e-05,3.29235]
[1779414607423,34.0,77579.48,0.0,-0.98154,2e-05,3.31417]
[1779414608787,34.0,77587.53,0.0,-0.9814,2e-05,3.33691]
[1779414613469,34.0,77590.66,0.0,-0.98134,2e-05,3.34579]
[1779414618504,34.0,77590.8,0.0,-0.98134,2e-05,3.34619]
[1779414621525,34.0,77598.67,0.0,-0.98119,2e-05,3.36858]
[1779414626558,34.0,77601.56,0.0,-0.98114,2e-05,3.37681]
[1779414631594,34.0,77600.22,0.0,-0.98117,2e-05,3.37101]
[1779414636629,34.0,77599.02,0.0,-0.9812,2e-05,3.36758]
[1779414641665,34.0,77599.03,0.0,-0.9812,2e-05,3.36761]
[1779414646700,34.0,77596.05,0.0,-0.98125,2e-05,3.35912]
[1779414651744,34.0,77596.33,0.0,-0.98125,2e-05,3.35991]
[1779414653752,34.0,77589.83,0.0,-0.98137,2e-05,3.34144]
[1779414654761,34.0,77591.05,0.0,-0.98134,2e-05,3.3449]
[1779414660803,34.0,77593.53,0.0,-0.9813,2e-05,3.35195]
[1779414665839,34.0,77585.92,0.0,-0.98144,2e-05,3.33037]
[1779414667851,34.0,77585.36,0.0,-0.98145,2e-05,3.32878]
[1779414672886,34.0,77583.18,0.0,-0.98149,2e-05,3.32262]
[1779414685330,34.0,77584.71,0.0,-0.98146,2e-05,3.32694]
[1779414691016,34.0,77582.07,0.0,-0.98152,2e-05,3.31757]
[1779414692023,34.0,77580.26,0.0,-0.98155,2e-05,3.31247]
[1779414697058,34.0,77581.73,0.0,-0.98152,2e-05,3.31661]
[1779414702093,34.0,77583.38,0.0,-0.98149,2e-05,3.32127]
[1779414712167,34.0,77584.94,0.0,-0.98146,2e-05,3.32567]
[1779414717200,34.0,77584.53,0.0,-0.98147,2e-05,3.32452]
[1779414722235,34.0,77584.02,0.0,-0.98148,2e-05,3.32308]
[1779414727269,34.0,77590.26,0.0,-0.98137,2e-05,3.34073]
[1779414728276,34.0,77591.75,0.0,-0.98134,2e-05,3.34496]
[1779414733312,34.0,77586.06,0.0,-0.98144,2e-05,3.32884]
[1779414734319,34.0,77576.06,0.0,-0.98163,2e-05,3.30065]
[1779414735683,34.0,77572.17,0.0,-0.9817,2e-05,3.28973]
[1779414741369,34.0,77571.26,0.0,-0.98171,2e-05,3.28718]
[1779414746403,34.0,77571.62,0.0,-0.98171,2e-05,3.28819]
[1779414749424,34.0,77563.08,0.0,-0.98186,2e-05,3.26433]
[1779414750433,34.0,77560.56,0.0,-0.9819,2e-05,3.25732]
[1779414755826,34.0,77556.61,0.0,-0.98198,2e-05,3.24445]
[1779414760501,34.0,77551.76,0.0,-0.98207,2e-05,3.23102]
[1779414765897,34.0,77549.62,0.0,-0.98211,2e-05,3.22511]
[1779414771579,34.0,77544.83,0.0,-0.98219,2e-05,3.21191]
[1779414775968,34.0,77538.0,0.0,-0.98231,2e-05,3.19315]
[1779414781649,34.0,77537.5,0.0,-0.98232,2e-05,3.19178]
[1779414783662,34.0,77543.18,0.0,-0.98222,2e-05,3.20737]
[1779414786038,34.0,77545.99,0.0,-0.98217,2e-05,3.2151]
[1779414793731,34.0,77541.41,0.0,-0.98225,2e-05,3.2025]
[1779414796108,34.0,77531.19,0.0,-0.98243,2e-05,3.17453]
[1779414797759,34.0,77530.37,0.0,-0.98245,2e-05,3.1723]
[1779414803804,34.0,77531.83,0.0,-0.98242,2e-05,3.17628]
[1779414808842,34.0,77532.24,0.0,-0.98241,2e-05,3.1774]
[1779414813877,34.0,77531.86,0.0,-0.98243,2e-05,3.1745]
[1779414818912,34.0,77526.88,0.0,-0.98252,2e-05,3.16094]
[1779414822944,34.0,77535.68,0.0,-0.98236,2e-05,3.18493]
[1779414823947,34.0,77535.91,0.0,-0.98236,2e-05,3.18556]
[1779414830997,34.0,77537.1,0.0,-0.98234,2e-05,3.18882]
[1779414833011,34.0,77529.91,0.0,-0.98246,2e-05,3.16918]
[1779414838046,34.0,77532.0,0.0,-0.98243,2e-05,3.17488]
[1779414843082,34.0,77532.45,0.0,-0.98242,2e-05,3.17611]
[1779414848116,34.0,77532.67,0.0,-0.98242,2e-05,3.17671]
[1779414855165,34.0,77533.61,0.0,-0.9824,2e-05,3.17927]
[1779414858183,34.0,77540.31,0.0,-0.98228,2e-05,3.19761]
[1779414863221,34.0,77542.1,0.0,-0.98225,2e-05,3.20252]
[1779414869268,34.0,77541.0,0.0,-0.98227,2e-05,3.1995]
[1779414874303,34.0,77539.67,0.0,-0.9823,2e-05,3.19398]
[1779414881354,34.0,77539.97,0.0,-0.9823,2e-05,3.19481]
[1779414883369,34.0,77534.93,0.0,-0.98239,2e-05,3.18101]
[1779414886746,34.0,77533.15,0.0,-0.98242,2e-05,3.17615]
[1779414892432,34.0,77532.96,0.0,-0.98242,2e-05,3.17563]
[1779414897467,34.0,77534.21,0.0,-0.9824,2e-05,3.17905]
[1779414902502,34.0,77534.51,0.0,-0.98239,2e-05,3.17986]
[1779414907537,34.0,77534.07,0.0,-0.9824,2e-05,3.17866]
[1779414913578,34.0,77534.06,0.0,-0.9824,2e-05,3.17864]
[1779414918614,34.0,77533.93,0.0,-0.9824,2e-05,3.17828]
[1779414922643,34.0,77539.2,0.0,-0.98231,2e-05,3.1927]
[1779414926671,34.0,77545.53,0.0,-0.9822,2e-05,3.21008]
[1779414927677,34.0,77546.59,0.0,-0.98218,2e-05,3.21299]
[1779414932713,34.0,77543.07,0.0,-0.98225,2e-05,3.20144]
[1779414937750,34.0,77543.96,0.0,-0.98224,2e-05,3.20388]
[1779414942788,34.0,77530.03,0.0,-0.98248,2e-05,3.16578]
[1779414949836,34.0,77530.31,0.0,-0.98248,2e-05,3.16655]
[1779414951849,34.0,77536.34,0.0,-0.98237,2e-05,3.183]
[1779414952855,34.0,77538.06,0.0,-0.98234,2e-05,3.1877]
[1779414957891,34.0,77536.81,0.0,-0.98236,2e-05,3.18428]
[1779414962926,34.0,77535.55,0.0,-0.98239,2e-05,3.18084]
[1779414965947,34.0,77527.09,0.0,-0.98253,2e-05,3.15779]
[1779414966958,34.0,77520.81,0.0,-0.98264,2e-05,3.14076]
[1779414967961,34.0,77522.04,0.0,-0.98262,2e-05,3.14409]
[1779414968968,34.0,77524.09,0.0,-0.98259,2e-05,3.14964]
[1779414974003,34.0,77526.18,0.0,-0.98255,2e-05,3.15531]
[1779414980045,34.0,77526.8,0.0,-0.98254,2e-05,3.157]
[1779414985082,34.0,77528.6,0.0,-0.98251,2e-05,3.16189]
[1779414990117,34.0,77529.57,0.0,-0.98249,2e-05,3.16453]
[1779414995149,34.0,77525.88,0.0,-0.98256,2e-05,3.15264]
[1779415003205,34.0,77524.52,0.0,-0.98259,2e-05,3.14895]
[1779415008242,34.0,77523.57,0.0,-0.9826,2e-05,3.14638]
[1779415013276,34.0,77522.92,0.0,-0.98262,2e-05,3.14462]
[1779415018311,34.0,77526.55,0.0,-0.98255,2e-05,3.15446]
[1779415023346,34.0,77525.1,0.0,-0.98258,2e-05,3.15053]
[1779415028381,34.0,77524.58,0.0,-0.98259,2e-05,3.14912]
[1779415033416,34.0,77523.36,0.0,-0.98261,2e-05,3.14581]
[1779415038451,34.0,77521.45,0.0,-0.98264,2e-05,3.14064]
[1779415044858,34.0,77522.07,0.0,-0.98263,2e-05,3.14231]
[1779415050535,34.0,77524.43,0.0,-0.98259,2e-05,3.14871]
[1779415055571,34.0,77527.26,0.0,-0.98255,2e-05,3.15453]
[1779415060605,34.0,77528.94,0.0,-0.98252,2e-05,3.15909]
[1779415064999,34.0,77521.39,0.0,-0.98265,2e-05,3.13862]
[1779415066647,34.0,77516.87,0.0,-0.98273,2e-05,3.12641]
[1779415068661,34.0,77515.15,0.0,-0.98276,2e-05,3.12178]
[1779415073696,34.0,77511.66,0.0,-0.98282,2e-05,3.11239]
[1779415075076,34.0,77495.91,0.0,-0.98309,2e-05,3.07028]
[1779415075711,34.0,77495.91,0.0,-0.98309,2e-05,3.07028]
[1779415078733,34.0,77502.89,0.0,-0.98297,2e-05,3.08889]
[1779415079740,34.0,77512.88,0.0,-0.9828,2e-05,3.11567]
[1779415085145,34.0,77511.81,0.0,-0.98282,2e-05,3.11279]
[1779415090817,34.0,77511.16,0.0,-0.98283,2e-05,3.11104]
[1779415095852,34.0,77510.76,0.0,-0.98283,2e-05,3.10997]
[1779415099881,34.0,77513.52,0.0,-0.98279,2e-05,3.11739]
[1779415105288,34.0,77519.81,0.0,-0.98268,2e-05,3.13435]
[1779415111965,34.0,77524.05,0.0,-0.98262,2e-05,3.14397]
[1779415115369,34.0,77531.05,0.0,-0.98249,2e-05,3.16297]
[1779415121031,34.0,77532.97,0.0,-0.98246,2e-05,3.1682]
[1779415126067,34.0,77533.75,0.0,-0.98245,2e-05,3.17033]
[1779415131101,34.0,77537.33,0.0,-0.98238,2e-05,3.1801]
[1779415136137,34.0,77538.8,0.0,-0.98236,2e-05,3.18412]
[1779415141171,34.0,77540.04,0.0,-0.98234,2e-05,3.18751]
[1779415146206,34.0,77540.94,0.0,-0.98232,2e-05,3.18997]
[1779415150234,34.0,77548.73,0.0,-0.98218,2e-05,3.21136]
[1779415153255,34.0,77550.45,0.0,-0.98215,2e-05,3.2161]
[1779415159297,34.0,77549.84,0.0,-0.98216,2e-05,3.21442]
[1779415164332,34.0,77548.81,0.0,-0.98218,2e-05,3.21158]
[1779415169368,34.0,77547.74,0.0,-0.9822,2e-05,3.20864]
[1779415173396,34.0,77542.64,0.0,-0.9823,2e-05,3.19276]
[1779415179437,34.0,77542.12,0.0,-0.98231,2e-05,3.19133]
[1779415185482,34.0,77543.48,0.0,-0.98229,2e-05,3.19506]
[1779415195550,34.0,77545.83,0.0,-0.98225,2e-05,3.20151]
[1779415196558,34.0,77550.84,0.0,-0.98216,2e-05,3.21529]
[1779415201699,34.0,77553.56,0.0,-0.98211,2e-05,3.2228]
[1779415202620,34.0,77567.76,0.0,-0.98186,2e-05,3.26218]
[1779415203623,34.0,77573.9,0.0,-0.98175,2e-05,3.27933]
[1779415206024,34.0,77565.45,0.0,-0.9819,2e-05,3.25575]
[1779415211680,34.0,77567.65,0.0,-0.98186,2e-05,3.26188]
[1779415213693,34.0,77574.92,0.0,-0.98173,2e-05,3.28218]
[1779415216094,34.0,77584.29,0.0,-0.98156,2e-05,3.30849]
[1779415218730,34.0,77590.83,0.0,-0.98144,2e-05,3.32695]
[1779415222757,34.0,77595.35,0.0,-0.98136,2e-05,3.33976]
[1779415227796,34.0,77594.87,0.0,-0.98137,2e-05,3.33839]
[1779415232830,34.0,77595.84,0.0,-0.98136,2e-05,3.33922]
[1779415237864,34.0,77595.12,0.0,-0.98137,2e-05,3.33718]
[1779415242898,34.0,77599.58,0.0,-0.98129,2e-05,3.34984]
[1779415247934,34.0,77601.24,0.0,-0.98126,2e-05,3.35456]
[1779415252970,34.0,77601.66,0.0,-0.98125,2e-05,3.35576]
[1779415256400,34.0,77618.09,0.0,-0.98095,2e-05,3.40279]
[1779415257002,34.0,77618.09,0.0,-0.98095,2e-05,3.40274]
[1779415261031,34.0,77611.34,0.0,-0.98107,2e-05,3.38324]
[1779415264053,34.0,77616.95,0.0,-0.98097,2e-05,3.39922]
[1779415269167,34.0,77619.53,0.0,-0.98092,2e-05,3.40644]
[1779415273194,34.0,77630.0,0.0,-0.98073,2e-05,3.43656]
[1779415274200,34.0,77631.46,0.0,-0.9807,2e-05,3.44069]
[1779415279239,34.0,77630.34,0.0,-0.98072,2e-05,3.43697]
[1779415283264,34.0,77633.98,0.0,-0.98066,2e-05,3.44707]
[1779415288302,34.0,77633.79,0.0,-0.98067,2e-05,3.44591]
[1779415293336,33.99,77628.83,0.0,-0.98077,2e-05,3.42898]
[1779415298371,33.99,77627.89,0.0,-0.9808,2e-05,3.4258]
[1779415303407,33.99,77626.79,0.0,-0.98082,2e-05,3.42214]
[1779415308450,33.99,77625.15,0.0,-0.98085,2e-05,3.41685]
[1779415309454,33.99,77616.58,0.0,-0.98101,2e-05,3.39208]
[1779415310461,33.99,77615.36,0.0,-0.98104,2e-05,3.38852]
[1779415315497,33.99,77613.84,0.0,-0.98107,2e-05,3.38398]
[1779415316503,33.99,77603.41,0.0,-0.98126,2e-05,3.3541]
[1779415317509,33.99,77599.92,0.0,-0.98132,2e-05,3.34417]
[1779415322544,33.99,77600.5,0.0,-0.98131,2e-05,3.34582]
[1779415327580,33.99,77601.88,0.0,-0.98129,2e-05,3.34974]
[1779415329593,33.99,77597.57,0.0,-0.98137,2e-05,3.3375]
[1779415330601,33.99,77590.71,0.0,-0.98149,2e-05,3.31808]
[1779415335637,33.99,77592.34,0.0,-0.98146,2e-05,3.32269]
[1779415340670,33.99,77592.05,0.0,-0.98147,2e-05,3.32187]
[1779415345706,33.99,77591.73,0.0,-0.98147,2e-05,3.32096]
[1779415350741,33.99,77575.48,0.0,-0.98177,2e-05,3.27528]
[1779415351749,33.99,77576.66,0.0,-0.98176,2e-05,3.27668]
[1779415352755,33.99,77584.73,0.0,-0.98161,2e-05,3.29931]
[1779415353761,33.99,77589.07,0.0,-0.98153,2e-05,3.31153]
[1779415355776,33.99,77591.19,0.0,-0.98149,2e-05,3.31752]
[1779415360811,33.99,77589.89,0.0,-0.98152,2e-05,3.31385]
[1779415365846,33.99,77591.75,0.0,-0.98148,2e-05,3.3191]
[1779415370882,33.99,77597.13,0.0,-0.98139,2e-05,3.33432]
[1779415375917,33.99,77601.17,0.0,-0.98131,2e-05,3.34579]
[1779415379946,33.99,77606.22,0.0,-0.98122,2e-05,3.36017]
[1779415384326,33.99,77611.69,0.0,-0.98112,2e-05,3.37579]
[1779415385987,33.99,77612.02,0.0,-0.98111,2e-05,3.37674]
[1779415391023,33.99,77614.65,0.0,-0.98106,2e-05,3.38426]
[1779415396062,33.99,77613.88,0.0,-0.98108,2e-05,3.38195]
[1779415397067,33.99,77620.49,0.0,-0.98095,2e-05,3.40093]
[1779415398077,33.99,77620.11,0.0,-0.98096,2e-05,3.39978]
[1779415399082,33.99,77627.02,0.0,-0.98083,2e-05,3.41964]
[1779415400089,33.99,77630.34,0.0,-0.98077,2e-05,3.42915]
[1779415403110,33.99,77636.7,0.0,-0.98065,2e-05,3.44726]
[1779415408145,33.99,77636.75,0.0,-0.98066,2e-05,3.44677]
[1779415414550,33.99,77637.96,0.0,-0.98065,2e-05,3.4474]
[1779415420309,33.98,77638.17,0.0,-0.98065,2e-05,3.44742]
[1779415421298,33.98,77631.32,0.0,-0.98078,2e-05,3.4274]
[1779415425628,33.98,77637.6,0.0,-0.98066,2e-05,3.44541]
[1779415427340,33.98,77640.03,0.0,-0.98062,2e-05,3.45229]
[1779415433383,33.98,77644.98,0.0,-0.98053,2e-05,3.46614]
[1779415435698,33.98,77638.69,0.0,-0.98065,2e-05,3.44761]
[1779415441439,33.98,77639.35,0.0,-0.98064,2e-05,3.44924]
[1779415446475,33.98,77638.53,0.0,-0.98066,2e-05,3.44654]
[1779415449496,33.98,77633.27,0.0,-0.98076,2e-05,3.43108]
[1779415451514,33.98,77630.38,0.0,-0.98081,2e-05,3.42266]
[1779415456547,33.98,77627.22,0.0,-0.98087,2e-05,3.41344]
[1779415461582,33.98,77626.08,0.0,-0.98089,2e-05,3.41004]
[1779415466617,33.98,77624.02,0.0,-0.98093,2e-05,3.40399]
[1779415468631,33.98,77629.37,0.0,-0.98083,2e-05,3.41939]
[1779415469639,33.98,77632.32,0.0,-0.98078,2e-05,3.42787]
[1779415471652,33.98,77632.5,0.0,-0.98079,2e-05,3.42629]
[1779415476690,33.98,77630.45,0.0,-0.98083,2e-05,3.41993]
[1779415480720,33.98,77636.7,0.0,-0.98071,2e-05,3.43771]
[1779415486069,33.97,77642.96,0.0,-0.9806,2e-05,3.45537]
[1779415491792,33.97,77651.41,0.0,-0.98044,2e-05,3.47951]
[1779415496827,33.97,77654.49,0.0,-0.98039,2e-05,3.48788]
[1779415501863,33.97,77655.36,0.0,-0.98037,2e-05,3.49043]
[1779415506897,33.97,77657.09,0.0,-0.98034,2e-05,3.49551]
[1779415511933,33.97,77652.11,0.0,-0.98043,2e-05,3.48089]
[1779415513946,33.97,77646.94,0.0,-0.98053,2e-05,3.46577]
[1779415520994,33.97,77645.69,0.0,-0.98055,2e-05,3.46212]
[1779415526356,33.97,77636.48,0.0,-0.98074,2e-05,3.43383]
[1779415529052,33.97,77631.88,0.0,-0.98083,2e-05,3.41915]
[1779415534086,33.96,77628.36,0.0,-0.98092,2e-05,3.4049]
[1779415539123,33.96,77617.9,0.0,-0.98113,2e-05,3.37279]
[1779415540129,33.96,77612.72,0.0,-0.98123,2e-05,3.35762]
[1779415545165,33.95,77611.1,0.0,-0.98127,2e-05,3.35124]
[1779415546505,33.95,77600.95,0.0,-0.98146,2e-05,3.32207]
[1779415547178,33.95,77601.03,0.0,-0.98146,2e-05,3.32199]
[1779415548186,33.95,77594.72,0.0,-0.98158,2e-05,3.3039]
[1779415553220,33.95,77598.87,0.0,-0.98151,2e-05,3.3142]
[1779415562283,33.94,77599.96,0.0,-0.98151,2e-05,3.31469]
[1779415564297,33.94,77606.13,0.0,-0.9814,2e-05,3.33159]
[1779415565304,33.94,77611.71,0.0,-0.9813,2e-05,3.34713]
[1779415570339,33.93,77616.46,0.0,-0.98122,2e-05,3.35896]
[1779415575374,33.93,77613.32,0.0,-0.98129,2e-05,3.34829]
[1779415581421,33.93,77611.21,0.0,-0.98134,2e-05,3.34044]
[1779415583431,33.92,77619.12,0.0,-0.9812,2e-05,3.36234]
[1779415588465,33.92,77619.34,0.0,-0.98121,2e-05,3.36128]
[1779415593500,33.92,77618.45,0.0,-0.98125,2e-05,3.35514]
[1779415598535,33.91,77618.89,0.0,-0.98125,2e-05,3.35477]
[1779415603569,33.91,77619.08,0.0,-0.98126,2e-05,3.35368]
[1779415608607,33.9,77618.99,0.0,-0.98127,2e-05,3.35181]
[1779415611626,33.9,77625.28,0.0,-0.98116,2e-05,3.36881]
[1779415613641,33.9,77627.55,0.0,-0.98112,2e-05,3.3746]
[1779415618676,33.9,77630.83,0.0,-0.98107,2e-05,3.38216]
[1779415622703,33.89,77640.0,0.0,-0.98091,2e-05,3.40706]
[1779415623710,33.89,77641.99,0.0,-0.98088,2e-05,3.41239]
[1779415627739,33.89,77646.99,0.0,-0.98079,2e-05,3.42511]
[1779415632774,33.88,77648.89,0.0,-0.98077,2e-05,3.42834]
[1779415633780,33.88,77643.32,0.0,-0.98088,2e-05,3.41174]
[1779415634788,33.88,77643.55,0.0,-0.98088,2e-05,3.41198]
[1779415639828,33.88,77645.2,0.0,-0.98086,2e-05,3.41464]
[1779415641839,33.87,77640.18,0.0,-0.98096,2e-05,3.39928]
[1779415642844,33.87,77634.74,0.0,-0.98107,2e-05,3.38321]
[1779415648886,33.87,77632.97,0.0,-0.98111,2e-05,3.37588]
[1779415651907,33.86,77626.15,0.0,-0.98126,2e-05,3.35295]
[1779415656959,33.86,77616.76,0.0,-0.98144,2e-05,3.32482]
[1779415657964,33.86,77598.24,0.0,-0.98178,2e-05,3.27203]
[1779415662997,33.86,77597.1,0.0,-0.98181,2e-05,3.26803]
[1779415668032,33.86,77595.15,0.0,-0.98185,2e-05,3.26161]
[1779415673065,33.85,77592.8,0.0,-0.9819,2e-05,3.25398]
[1779415678102,33.85,77595.2,0.0,-0.98186,2e-05,3.25996]
[1779415683136,33.85,77591.8,0.0,-0.98193,2e-05,3.24935]
[1779415688175,33.85,77594.33,0.0,-0.98189,2e-05,3.2555]
[1779415690188,33.85,77599.75,0.0,-0.98179,2e-05,3.27025]
[1779415695223,33.84,77598.15,0.0,-0.98183,2e-05,3.26469]
[1779415703278,33.84,77597.41,0.0,-0.98185,2e-05,3.26098]
[1779415708313,33.84,77601.37,0.0,-0.98179,2e-05,3.27109]
[1779415710326,33.84,77607.21,0.0,-0.98169,2e-05,3.28704]
[1779415715362,33.83,77612.45,0.0,-0.98161,2e-05,3.29865]
[1779415717749,33.83,77618.43,0.0,-0.9815,2e-05,3.31503]
[1779415723420,33.83,77616.46,0.0,-0.98155,2e-05,3.30778]
[1779415728455,33.83,77615.86,0.0,-0.98157,2e-05,3.30478]
[1779415733491,33.82,77613.9,0.0,-0.98161,2e-05,3.29823]
[1779415738527,33.82,77612.16,0.0,-0.98165,2e-05,3.29191]
[1779415744939,33.82,77612.45,0.0,-0.98166,2e-05,3.29132]
[1779415750615,33.81,77611.38,0.0,-0.98168,2e-05,3.28712]
[1779415756656,33.81,77610.34,0.0,-0.98171,2e-05,3.28255]
[1779415761691,33.81,77609.1,0.0,-0.98174,2e-05,3.27792]
[1779415766733,33.81,77609.41,0.0,-0.98174,2e-05,3.27787]
[1779415768743,33.8,77616.97,0.0,-0.98161,2e-05,3.29847]
[1779415773776,33.8,77616.25,0.0,-0.98164,2e-05,3.29345]
[1779415779818,33.8,77616.86,0.0,-0.98164,2e-05,3.2933]
[1779415785219,33.79,77616.32,0.0,-0.98166,2e-05,3.29017]
[1779415790894,33.79,77616.92,0.0,-0.98166,2e-05,3.2905]
[1779415795930,33.79,77614.83,0.0,-0.98171,2e-05,3.28354]
[1779415802980,33.78,77614.46,0.0,-0.98173,2e-05,3.28066]
[1779415810037,33.78,77614.37,0.0,-0.98174,2e-05,3.27806]
[1779415815078,33.78,77612.06,0.0,-0.98179,2e-05,3.27032]
[1779415820108,33.77,77612.49,0.0,-0.98179,2e-05,3.27054]
[1779415821114,33.77,77607.32,0.0,-0.98189,2e-05,3.25556]
[1779415825146,33.77,77602.02,0.0,-0.98199,2e-05,3.24013]
[1779415830177,33.77,77600.2,0.0,-0.98203,2e-05,3.23415]
[1779415832191,33.77,77588.37,0.0,-0.98225,2e-05,3.19907]
[1779415833197,33.77,77587.91,0.0,-0.98226,2e-05,3.19769]
[1779415838233,33.77,77593.24,0.0,-0.98217,2e-05,3.21177]
[1779415843271,33.76,77594.91,0.0,-0.98214,2e-05,3.21575]
[1779415845283,33.76,77602.3,0.0,-0.98201,2e-05,3.23602]
[1779415850318,33.76,77606.97,0.0,-0.98193,2e-05,3.24838]
[1779415855709,33.76,77604.39,0.0,-0.98199,2e-05,3.2401]
[1779415861393,33.76,77604.66,0.0,-0.98199,2e-05,3.23992]
[1779415864415,33.76,77609.71,0.0,-0.9819,2e-05,3.25354]
[1779415870458,33.75,77613.67,0.0,-0.98184,2e-05,3.26347]
[1779415875849,33.75,77612.94,0.0,-0.98186,2e-05,3.26044]
[1779415881536,33.75,77613.91,0.0,-0.98185,2e-05,3.26202]
[1779415886933,33.75,77615.02,0.0,-0.98183,2e-05,3.26421]
[1779415892613,33.74,77615.49,0.0,-0.98184,2e-05,3.26251]
[1779415897647,33.74,77615.24,0.0,-0.98185,2e-05,3.2609]
[1779415902683,33.74,77615.83,0.0,-0.98185,2e-05,3.26168]
[1779415907718,33.74,77616.02,0.0,-0.98185,2e-05,3.26135]
[1779415912753,33.74,77616.51,0.0,-0.98184,2e-05,3.26188]
[1779415915131,33.73,77603.95,0.0,-0.98207,2e-05,3.22642]
[1779415915774,33.73,77603.95,0.0,-0.98207,2e-05,3.22632]
[1779415920809,33.73,77604.0,0.0,-0.98208,2e-05,3.22594]
[1779415926854,33.73,77605.21,0.0,-0.98206,2e-05,3.22872]
[1779415931888,33.73,77604.96,0.0,-0.98207,2e-05,3.22752]
[1779415937930,33.73,77604.97,0.0,-0.98207,2e-05,3.22697]
[1779415942965,33.73,77603.72,0.0,-0.98209,2e-05,3.22305]
[1779415948000,33.73,77607.5,0.0,-0.98203,2e-05,3.23314]
[1779415953036,33.73,77605.15,0.0,-0.98208,2e-05,3.22421]
[1779415958071,33.73,77602.58,0.0,-0.98213,2e-05,3.21662]
[1779415963106,33.72,77599.0,0.0,-0.9822,2e-05,3.20631]
[1779415965122,33.72,77594.57,0.0,-0.98228,2e-05,3.19394]
[1779415972170,33.72,77594.11,0.0,-0.98229,2e-05,3.19239]
[1779415977204,33.72,77593.38,0.0,-0.9823,2e-05,3.19015]
[1779415983251,33.72,77590.63,0.0,-0.98235,2e-05,3.18235]
[1779415988282,33.72,77589.59,0.0,-0.98237,2e-05,3.17932]
[1779415994327,33.72,77590.87,0.0,-0.98235,2e-05,3.18256]
[1779416002380,33.72,77591.13,0.0,-0.98235,2e-05,3.18297]
[1779416007420,33.72,77605.49,0.0,-0.9821,2e-05,3.22253]
[1779416012459,33.72,77607.67,0.0,-0.98207,2e-05,3.22618]
[1779416017491,33.72,77607.04,0.0,-0.98208,2e-05,3.22393]
[1779416022525,33.72,77606.16,0.0,-0.9821,2e-05,3.22098]
[1779416029575,33.71,77607.23,0.0,-0.98209,2e-05,3.22321]
[1779416035992,33.71,77606.88,0.0,-0.9821,2e-05,3.22163]
[1779416041659,33.71,77608.89,0.0,-0.98207,2e-05,3.22663]
[1779416047700,33.71,77606.79,0.0,-0.98211,2e-05,3.22029]
[1779416053742,33.71,77607.04,0.0,-0.98211,2e-05,3.22051]
[1779416061799,33.71,77607.74,0.0,-0.9821,2e-05,3.22184]
[1779416066834,33.71,77608.7,0.0,-0.98208,2e-05,3.22415]
[1779416071868,33.71,77608.88,0.0,-0.98209,2e-05,3.22239]
[1779416077912,33.71,77609.1,0.0,-0.98209,2e-05,3.22257]
[1779416083954,33.7,77609.57,0.0,-0.98209,2e-05,3.22345]
[1779416088989,33.7,77609.74,0.0,-0.98209,2e-05,3.22357]
[1779416096416,33.7,77610.02,0.0,-0.98208,2e-05,3.22385]
[1779416102086,33.7,77611.83,0.0,-0.98205,2e-05,3.22844]
[1779416106488,33.7,77624.58,0.0,-0.98183,2e-05,3.26382]
[1779416107125,33.7,77624.58,0.0,-0.98183,2e-05,3.26367]
[1779416108129,33.7,77631.52,0.0,-0.9817,2e-05,3.28307]
[1779416113164,33.7,77634.46,0.0,-0.98166,2e-05,3.29045]
[1779416118203,33.7,77635.13,0.0,-0.98165,2e-05,3.2914]
[1779416123234,33.69,77638.3,0.0,-0.9816,2e-05,3.29942]
[1779416127264,33.69,77627.89,0.0,-0.98179,2e-05,3.2692]
[1779416128270,33.69,77623.68,0.0,-0.98187,2e-05,3.2572]
[1779416131296,33.69,77625.51,0.0,-0.98185,2e-05,3.26005]
[1779416136324,33.69,77628.62,0.0,-0.9818,2e-05,3.26807]
[1779416141361,33.69,77627.92,0.0,-0.98182,2e-05,3.26529]
[1779416144382,33.69,77635.63,0.0,-0.98168,2e-05,3.28656]
[1779416147401,33.68,77637.81,0.0,-0.98164,2e-05,3.29214]
[1779416150423,33.68,77644.17,0.0,-0.98153,2e-05,3.30958]
[1779416155459,33.68,77647.14,0.0,-0.98148,2e-05,3.31692]
[1779416160495,33.68,77651.11,0.0,-0.98142,2e-05,3.32711]
[1779416166541,33.67,77654.01,0.0,-0.98138,2e-05,3.33374]
[1779416172579,33.67,77654.1,0.0,-0.98138,2e-05,3.33258]
[1779416177614,33.67,77655.5,0.0,-0.98136,2e-05,3.3354]
[1779416182649,33.66,77655.83,0.0,-0.98137,2e-05,3.33515]
[1779416187684,33.66,77650.91,0.0,-0.98146,2e-05,3.31995]
[1779416192719,33.66,77653.69,0.0,-0.98143,2e-05,3.32491]
[1779416197754,33.66,77655.59,0.0,-0.9814,2e-05,3.32933]
[1779416202794,33.66,77656.72,0.0,-0.98139,2e-05,3.33157]
[1779416207829,33.65,77659.08,0.0,-0.98135,2e-05,3.33735]
[1779416212898,33.65,77660.14,0.0,-0.98134,2e-05,3.33943]
[1779416215251,33.65,77665.19,0.0,-0.98125,2e-05,3.35354]
[1779416220962,33.65,77666.65,0.0,-0.98123,2e-05,3.35651]
[1779416225998,33.64,77666.86,0.0,-0.98123,2e-05,3.35612]
[1779416231031,33.64,77666.44,0.0,-0.98124,2e-05,3.35398]
[1779416236067,33.64,77667.08,0.0,-0.98124,2e-05,3.35491]
[1779416241102,33.64,77666.59,0.0,-0.98125,2e-05,3.35262]
[1779416244124,33.64,77659.36,0.0,-0.98139,2e-05,3.33138]
[1779416245468,33.64,77666.66,0.0,-0.98126,2e-05,3.3522]
[1779416246137,33.64,77666.66,0.0,-0.98126,2e-05,3.35202]
[1779416251172,33.63,77667.86,0.0,-0.98125,2e-05,3.35262]
[1779416256206,33.63,77669.65,0.0,-0.98122,2e-05,3.35686]
[1779416261244,33.63,77670.98,0.0,-0.9812,2e-05,3.35977]
[1779416263258,33.63,77677.48,0.0,-0.98109,2e-05,3.37813]
[1779416268291,33.63,77677.54,0.0,-0.98109,2e-05,3.37724]
[1779416273327,33.62,77679.79,0.0,-0.98106,2e-05,3.38269]
[1779416278362,33.62,77679.45,0.0,-0.98107,2e-05,3.38063]
[1779416283397,33.62,77673.3,0.0,-0.98119,2e-05,3.36186]
[1779416289440,33.62,77671.62,0.0,-0.98123,2e-05,3.35601]
[1779416293468,33.62,77666.02,0.0,-0.98134,2e-05,3.33924]
[1779416296489,33.62,77663.97,0.0,-0.98138,2e-05,3.33295]
[1779416301525,33.61,77665.64,0.0,-0.98135,2e-05,3.33703]
[1779416307566,33.61,77666.26,0.0,-0.98135,2e-05,3.33793]
[1779416313608,33.61,77666.56,0.0,-0.98136,2e-05,3.33591]
[1779416318642,33.61,77670.95,0.0,-0.98128,2e-05,3.3477]
[1779416320656,33.61,77672.16,0.0,-0.98126,2e-05,3.35079]
[1779416325691,33.6,77672.32,0.0,-0.98126,2e-05,3.35032]
[1779416330726,33.6,77671.78,0.0,-0.98128,2e-05,3.3477]
[1779416335762,33.6,77672.45,0.0,-0.98127,2e-05,3.34879]
[1779416340799,33.6,77672.83,0.0,-0.98127,2e-05,3.34905]
[1779416345832,33.6,77671.32,0.0,-0.98131,2e-05,3.34392]
[1779416350867,33.59,77670.73,0.0,-0.98132,2e-05,3.34149]
[1779416356251,33.59,77670.68,0.0,-0.98133,2e-05,3.34064]
[1779416363957,33.59,77670.7,0.0,-0.98133,2e-05,3.33961]
[1779416368992,33.59,77670.68,0.0,-0.98134,2e-05,3.3389]
[1779416374028,33.59,77670.3,0.0,-0.98136,2e-05,3.33524]
[1779416379063,33.59,77669.82,0.0,-0.98137,2e-05,3.33325]
[1779416383094,33.59,77675.27,0.0,-0.98128,2e-05,3.34841]
[1779416388126,33.58,77677.43,0.0,-0.98124,2e-05,3.35389]
[1779416393161,33.58,77676.99,0.0,-0.98125,2e-05,3.35189]
[1779416398196,33.58,77674.76,0.0,-0.9813,2e-05,3.34476]
[1779416403296,33.58,77662.07,0.0,-0.98154,2e-05,3.30784]
[1779416407259,33.58,77654.5,0.0,-0.98168,2e-05,3.28606]
[1779416409272,33.58,77664.46,0.0,-0.9815,2e-05,3.31427]
[1779416410282,33.58,77674.82,0.0,-0.98131,2e-05,3.34383]
[1779416415673,33.58,77677.38,0.0,-0.98126,2e-05,3.35039]
[1779416421358,33.57,77677.14,0.0,-0.98127,2e-05,3.34872]
[1779416427400,33.57,77677.79,0.0,-0.98127,2e-05,3.34961]
[1779416432435,33.57,77678.53,0.0,-0.98127,2e-05,3.34898]
[1779416438477,33.57,77678.21,0.0,-0.98128,2e-05,3.34709]
[1779416443512,33.57,77679.5,0.0,-0.98126,2e-05,3.34999]
[1779416444518,33.57,77686.67,0.0,-0.98113,2e-05,3.37054]
[1779416445890,33.56,77686.83,0.0,-0.98113,2e-05,3.3706]
[1779416451568,33.56,77685.96,0.0,-0.98115,2e-05,3.36703]
[1779416456605,33.56,77685.49,0.0,-0.98117,2e-05,3.3646]
[1779416461642,33.56,77684.4,0.0,-0.9812,2e-05,3.36037]
[1779416466678,33.55,77678.38,0.0,-0.98132,2e-05,3.34193]
[1779416467684,33.55,77672.86,0.0,-0.98142,2e-05,3.32588]
[1779416468690,33.55,77672.7,0.0,-0.98142,2e-05,3.32526]
[1779416473726,33.55,77672.68,0.0,-0.98143,2e-05,3.32442]
[1779416478766,33.55,77672.93,0.0,-0.98143,2e-05,3.32438]
[1779416484804,33.55,77672.95,0.0,-0.98144,2e-05,3.32356]
[1779416491856,33.55,77672.03,0.0,-0.98147,2e-05,3.31803]
[1779416497897,33.54,77673.16,0.0,-0.98145,2e-05,3.32035]
[1779416502930,33.54,77674.06,0.0,-0.98144,2e-05,3.32228]
[1779416507965,33.54,77672.38,0.0,-0.98148,2e-05,3.31684]
[1779416512999,33.54,77672.54,0.0,-0.98148,2e-05,3.3167]
[1779416518035,33.54,77674.74,0.0,-0.98144,2e-05,3.32236]
[1779416523073,33.54,77664.65,0.0,-0.98163,2e-05,3.29295]
[1779416528108,33.54,77662.7,0.0,-0.98167,2e-05,3.28712]
[1779416533144,33.54,77669.65,0.0,-0.98154,2e-05,3.30661]
[1779416534150,33.53,77675.66,0.0,-0.98143,2e-05,3.32369]
[1779416538178,33.53,77682.38,0.0,-0.98131,2e-05,3.34243]
[1779416543213,33.53,77684.25,0.0,-0.98128,2e-05,3.34696]
[1779416546600,33.53,77677.63,0.0,-0.98141,2e-05,3.32738]
[1779416549255,33.53,77671.84,0.0,-0.98152,2e-05,3.31035]
[1779416554293,33.53,77669.46,0.0,-0.98158,2e-05,3.30102]
[1779416559328,33.53,77663.88,0.0,-0.98168,2e-05,3.28461]
[1779416564362,33.53,77664.57,0.0,-0.98167,2e-05,3.28615]
[1779416566749,33.53,77648.87,0.0,-0.98196,2e-05,3.24162]
[1779416572419,33.53,77648.36,0.0,-0.98197,2e-05,3.24003]
[1779416581483,33.52,77649.28,0.0,-0.98196,2e-05,3.24227]
[1779416586888,33.52,77648.65,0.0,-0.98197,2e-05,3.2402]
[1779416592563,33.52,77646.67,0.0,-0.98201,2e-05,3.23423]
[1779416596958,33.52,77640.08,0.0,-0.98213,2e-05,3.21555]
[1779416602632,33.52,77637.24,0.0,-0.98218,2e-05,3.20744]
[1779416603639,33.52,77627.27,0.0,-0.98236,2e-05,3.17969]
[1779416607031,33.52,77630.02,0.0,-0.98231,2e-05,3.18733]
[1779416612702,33.52,77626.98,0.0,-0.98237,2e-05,3.177]
[1779416617101,33.52,77621.32,0.0,-0.98247,2e-05,3.16134]
[1779416626799,33.52,77621.32,0.0,-0.98247,2e-05,3.16134]
[1779416627812,33.52,77613.14,0.0,-0.98262,2e-05,3.13881]
[1779416632843,33.52,77612.01,0.0,-0.98264,2e-05,3.13571]
[1779416638885,33.52,77609.29,0.0,-0.98269,2e-05,3.12825]
[1779416643921,33.52,77608.3,0.0,-0.9827,2e-05,3.12554]
[1779416648957,33.52,77607.23,0.0,-0.98272,2e-05,3.12261]
[1779416653995,33.52,77606.11,0.0,-0.98274,2e-05,3.11955]
[1779416659030,33.52,77605.4,0.0,-0.98275,2e-05,3.11761]
[1779416665072,33.52,77604.07,0.0,-0.98278,2e-05,3.11398]
[1779416670107,33.52,77603.91,0.0,-0.98278,2e-05,3.11354]
[1779416675142,33.52,77603.62,0.0,-0.98279,2e-05,3.1109]
[1779416680178,33.52,77601.29,0.0,-0.98283,2e-05,3.10454]
[1779416685214,33.52,77600.55,0.0,-0.98285,2e-05,3.10253]
[1779416689241,33.52,77595.92,0.0,-0.98293,2e-05,3.08995]
[1779416694277,33.52,77592.75,0.0,-0.98298,2e-05,3.08135]
[1779416699312,33.52,77587.99,0.0,-0.98306,2e-05,3.06848]
[1779416701325,33.52,77593.83,0.0,-0.98296,2e-05,3.08428]
[1779416706361,33.52,77592.98,0.0,-0.98298,2e-05,3.08198]
[1779416709382,33.52,77587.89,0.0,-0.98307,2e-05,3.06821]
[1779416714416,33.52,77584.16,0.0,-0.98313,2e-05,3.05816]
[1779416717804,33.52,77579.06,0.0,-0.98322,2e-05,3.04445]
[1779416723479,33.52,77579.25,0.0,-0.98321,2e-05,3.04496]
[1779416727875,33.52,77564.84,0.0,-0.98346,2e-05,3.00648]
[1779416728521,33.52,77564.84,0.0,-0.98346,2e-05,3.00648]
[1779416734563,33.52,77563.19,0.0,-0.98349,2e-05,3.00029]
[1779416739599,33.52,77567.61,0.0,-0.98342,2e-05,3.01204]
[1779416745011,33.52,77567.54,0.0,-0.98342,2e-05,3.01185]
[1779416750675,33.52,77565.37,0.0,-0.98346,2e-05,3.00608]
[1779416755710,33.52,77566.19,0.0,-0.98344,2e-05,3.00826]
[1779416760746,33.52,77560.34,0.0,-0.98354,2e-05,2.99274]
[1779416765801,33.52,77560.48,0.0,-0.98354,2e-05,2.99311]
[1779416770820,33.52,77566.5,0.0,-0.98344,2e-05,3.00908]
[1779416775856,33.52,77570.95,0.0,-0.98336,2e-05,3.02094]
[1779416780891,33.52,77572.37,0.0,-0.98334,2e-05,3.02472]
[1779416785927,33.52,77576.4,0.0,-0.98327,2e-05,3.0355]
[1779416790961,33.52,77577.08,0.0,-0.98326,2e-05,3.03732]
[1779416795999,33.52,77576.72,0.0,-0.98328,2e-05,3.03453]
[1779416801034,33.52,77575.96,0.0,-0.98329,2e-05,3.0325]
[1779416805062,33.52,77581.92,0.0,-0.98319,2e-05,3.04848]
[1779416810097,33.52,77582.18,0.0,-0.98318,2e-05,3.04917]
[1779416815132,33.52,77581.36,0.0,-0.9832,2e-05,3.04697]
[1779416820167,33.52,77588.81,0.0,-0.98307,2e-05,3.06703]
[1779416821175,33.52,77594.14,0.0,-0.98298,2e-05,3.08144]
[1779416822182,33.52,77595.81,0.0,-0.98295,2e-05,3.08596]
[1779416827216,33.52,77596.33,0.0,-0.98294,2e-05,3.08737]
[1779416832251,33.52,77596.57,0.0,-0.98294,2e-05,3.08802]
[1779416837286,33.52,77596.49,0.0,-0.98294,2e-05,3.08781]
[1779416842321,33.52,77596.86,0.0,-0.98293,2e-05,3.08881]
[1779416847356,33.52,77595.3,0.0,-0.98296,2e-05,3.08458]
[1779416852392,33.52,77597.83,0.0,-0.98292,2e-05,3.0896]
[1779416857426,33.52,77602.06,0.0,-0.98285,2e-05,3.10109]
[1779416862460,33.52,77602.41,0.0,-0.98284,2e-05,3.10205]
[1779416867498,33.52,77601.95,0.0,-0.98285,2e-05,3.1008]
[1779416874546,33.52,77601.0,0.0,-0.98287,2e-05,3.09821]
[1779416879581,33.52,77599.14,0.0,-0.9829,2e-05,3.09315]
[1779416884614,33.52,77598.53,0.0,-0.98291,2e-05,3.0915]
[1779416889651,33.52,77600.5,0.0,-0.98288,2e-05,3.09685]
[1779416894685,33.52,77591.07,0.0,-0.98304,2e-05,3.07129]
[1779416897705,33.52,77586.58,0.0,-0.98312,2e-05,3.05918]
[1779416902741,33.52,77587.08,0.0,-0.98311,2e-05,3.06053]
[1779416907776,33.52,77589.64,0.0,-0.98306,2e-05,3.06743]
[1779416913819,33.52,77589.62,0.0,-0.98307,2e-05,3.06554]
[1779416918853,33.52,77592.53,0.0,-0.98302,2e-05,3.0734]
[1779416923888,33.52,77596.19,0.0,-0.98296,2e-05,3.08331]
[1779416929930,33.52,77596.36,0.0,-0.98296,2e-05,3.08377]
[1779416936340,33.52,77597.53,0.0,-0.98294,2e-05,3.08694]
[1779416942014,33.52,77597.31,0.0,-0.98294,2e-05,3.08634]
[1779416947049,33.52,77602.1,0.0,-0.98286,2e-05,3.09936]
[1779416955107,33.52,77605.75,0.0,-0.9828,2e-05,3.1093]
[1779416960140,33.52,77603.37,0.0,-0.98284,2e-05,3.10281]
[1779416967192,33.52,77602.31,0.0,-0.98286,2e-05,3.09993]
[1779416972225,33.52,77600.46,0.0,-0.9829,2e-05,3.09305]
[1779416977259,33.52,77599.98,0.0,-0.98291,2e-05,3.09174]
[1779416982296,33.52,77601.1,0.0,-0.98289,2e-05,3.09479]
[1779416987332,33.52,77601.11,0.0,-0.98289,2e-05,3.09482]
[1779416992367,33.52,77600.54,0.0,-0.9829,2e-05,3.09327]
[1779416997401,33.52,77600.83,0.0,-0.98289,2e-05,3.09405]
[1779417002438,33.52,77597.23,0.0,-0.98295,2e-05,3.08428]
[1779417007473,33.52,77597.99,0.0,-0.98294,2e-05,3.08634]
[1779417012509,33.52,77600.5,0.0,-0.9829,2e-05,3.09316]
[1779417016535,33.52,77604.08,0.0,-0.98283,2e-05,3.1029]
[1779417022577,33.52,77602.69,0.0,-0.98286,2e-05,3.09911]
[1779417027613,33.52,77602.09,0.0,-0.98287,2e-05,3.09748]
[1779417033656,33.52,77602.0,0.0,-0.98288,2e-05,3.09539]
[1779417038690,33.52,77605.31,0.0,-0.98282,2e-05,3.1044]
[1779417044738,33.52,77609.67,0.0,-0.98275,2e-05,3.11629]
[1779417049774,33.52,77612.07,0.0,-0.98271,2e-05,3.12286]
[1779417052794,33.52,77621.46,0.0,-0.98254,2e-05,3.14864]
[1779417054807,33.52,77626.26,0.0,-0.98246,2e-05,3.16187]
[1779417059845,33.52,77627.21,0.0,-0.98244,2e-05,3.16442]
[1779417064909,33.52,77629.77,0.0,-0.98239,2e-05,3.17148]
[1779417067263,33.52,77611.81,0.0,-0.98271,2e-05,3.12201]
[1779417072936,33.52,77613.46,0.0,-0.98268,2e-05,3.12653]
[1779417080992,33.52,77614.1,0.0,-0.98267,2e-05,3.12829]
[1779417086027,33.52,77613.48,0.0,-0.98268,2e-05,3.12659]
[1779417092069,33.52,77614.17,0.0,-0.98268,2e-05,3.12662]
[1779417097474,33.52,77615.64,0.0,-0.98265,2e-05,3.13065]
[1779417103146,33.52,77615.78,0.0,-0.98265,2e-05,3.13103]
[1779417108183,33.52,77615.6,0.0,-0.98265,2e-05,3.13054]
[1779417113217,33.52,77615.01,0.0,-0.98266,2e-05,3.12892]
[1779417118251,33.52,77615.26,0.0,-0.98266,2e-05,3.12961]
[1779417121273,33.52,77624.42,0.0,-0.9825,2e-05,3.1548]
[1779417122279,33.52,77628.57,0.0,-0.98243,2e-05,3.16626]
[1779417126308,33.52,77634.71,0.0,-0.98232,2e-05,3.18318]
[1779417129329,33.52,77642.96,0.0,-0.98217,2e-05,3.20604]
[1779417131351,33.52,77647.49,0.0,-0.98209,2e-05,3.21856]
[1779417136378,33.52,77648.04,0.0,-0.98208,2e-05,3.2197]
[1779417140412,33.52,77641.03,0.0,-0.98221,2e-05,3.19986]
[1779417145443,33.52,77637.95,0.0,-0.98227,2e-05,3.19111]
[1779417150478,33.52,77634.98,0.0,-0.98232,2e-05,3.18272]
[1779417155513,33.52,77634.92,0.0,-0.98233,2e-05,3.18057]
[1779417160548,33.52,77634.72,0.0,-0.98234,2e-05,3.17989]
[1779417165582,33.52,77636.21,0.0,-0.98231,2e-05,3.18386]
[1779417174646,33.52,77636.33,0.0,-0.98231,2e-05,3.18381]
[1779417179681,33.52,77638.08,0.0,-0.98228,2e-05,3.18843]
[1779417184716,33.52,77636.08,0.0,-0.98232,2e-05,3.18262]
[1779417190759,33.51,77635.87,0.0,-0.98232,2e-05,3.18175]
[1779417195792,33.51,77634.55,0.0,-0.98235,2e-05,3.17791]
[1779417198246,33.51,77625.41,0.0,-0.98251,2e-05,3.15254]
[1779417199822,33.51,77623.12,0.0,-0.98255,2e-05,3.14623]
[1779417208316,33.51,77624.27,0.0,-0.98253,2e-05,3.1494]
[1779417213919,33.51,77626.13,0.0,-0.98251,2e-05,3.15266]
[1779417216940,33.51,77615.92,0.0,-0.98269,2e-05,3.12459]
[1779417218386,33.51,77612.56,0.0,-0.98275,2e-05,3.11539]
[1779417222981,33.51,77607.53,0.0,-0.98284,2e-05,3.10167]
[1779417228456,33.51,77601.71,0.0,-0.98294,2e-05,3.08585]
[1779417234059,33.51,77597.82,0.0,-0.983,2e-05,3.0753]
[1779417240102,33.51,77593.43,0.0,-0.98308,2e-05,3.06344]
[1779417245137,33.51,77592.54,0.0,-0.98309,2e-05,3.06104]
[1779417250173,33.51,77592.25,0.0,-0.9831,2e-05,3.06026]
[1779417255647,33.51,77593.13,0.0,-0.98308,2e-05,3.06263]
[1779417261249,33.51,77593.84,0.0,-0.98307,2e-05,3.06455]
[1779417268299,33.51,77594.15,0.0,-0.98307,2e-05,3.06539]
[1779417270313,33.51,77585.78,0.0,-0.98321,2e-05,3.04285]
[1779417275791,33.51,77578.31,0.0,-0.98335,2e-05,3.02103]
[1779417279376,33.51,77587.37,0.0,-0.98319,2e-05,3.04529]
[1779417284419,33.51,77588.26,0.0,-0.98318,2e-05,3.04769]
[1779417285860,33.51,77561.1,0.0,-0.98364,2e-05,2.97536]
[1779417286434,33.51,77561.1,0.0,-0.98364,2e-05,2.97536]
[1779417291469,33.51,77563.78,0.0,-0.98359,2e-05,2.98244]
[1779417296504,33.51,77571.04,0.0,-0.98347,2e-05,3.00167]
[1779417301540,33.51,77572.19,0.0,-0.98345,2e-05,3.00473]
[1779417306575,33.51,77573.65,0.0,-0.98343,2e-05,3.00861]
[1779417311609,33.51,77574.29,0.0,-0.98341,2e-05,3.01032]
[1779417316644,33.51,77573.58,0.0,-0.98343,2e-05,3.00843]
[1779417319664,33.51,77583.87,0.0,-0.98325,2e-05,3.0359]
[1779417320672,33.51,77587.46,0.0,-0.98319,2e-05,3.04554]
[1779417325708,33.51,77586.85,0.0,-0.9832,2e-05,3.0439]
[1779417330747,33.51,77583.91,0.0,-0.98325,2e-05,3.03601]
[1779417332758,33.51,77580.82,0.0,-0.98331,2e-05,3.02592]
[1779417335779,33.51,77585.94,0.0,-0.98323,2e-05,3.03963]
[1779417340813,33.51,77592.81,0.0,-0.98311,2e-05,3.0581]
[1779417345849,33.51,77595.47,0.0,-0.98306,2e-05,3.06527]
[1779417350884,33.51,77593.25,0.0,-0.9831,2e-05,3.05929]
[1779417355919,33.51,77589.95,0.0,-0.98316,2e-05,3.0504]
[1779417360954,33.51,77586.22,0.0,-0.98322,2e-05,3.04038]
[1779417362969,33.51,77593.01,0.0,-0.98311,2e-05,3.05864]
[1779417363975,33.51,77593.66,0.0,-0.98309,2e-05,3.06039]
[1779417366422,33.51,77598.42,0.0,-0.98301,2e-05,3.07325]
[1779417372033,33.51,77595.66,0.0,-0.98306,2e-05,3.06579]
[1779417378075,33.51,77595.6,0.0,-0.98306,2e-05,3.06563]
[1779417384117,33.51,77594.86,0.0,-0.98307,2e-05,3.06363]
[1779417389152,33.51,77596.06,0.0,-0.98305,2e-05,3.06687]
[1779417395194,33.51,77598.11,0.0,-0.98303,2e-05,3.07057]
[1779417400229,33.51,77596.11,0.0,-0.98306,2e-05,3.06516]
[1779417405265,33.51,77593.13,0.0,-0.98311,2e-05,3.05713]
[1779417410301,33.51,77595.83,0.0,-0.98307,2e-05,3.06441]
[1779417413320,33.51,77602.11,0.0,-0.98296,2e-05,3.0814]
[1779417416782,33.51,77610.38,0.0,-0.98282,2e-05,3.10388]
[1779417417347,33.51,77610.38,0.0,-0.98282,2e-05,3.10388]
[1779417421376,33.51,77603.8,0.0,-0.98293,2e-05,3.08598]
[1779417426853,33.51,77605.79,0.0,-0.98289,2e-05,3.09139]
[1779417429432,33.51,77601.32,0.0,-0.98297,2e-05,3.07926]
[1779417436925,33.51,77599.67,0.0,-0.983,2e-05,3.07479]
[1779417445543,33.51,77599.12,0.0,-0.98301,2e-05,3.0733]
[1779417452593,33.51,77597.91,0.0,-0.98304,2e-05,3.06819]
[1779417457628,33.51,77598.71,0.0,-0.98303,2e-05,3.07035]
[1779417463670,33.51,77596.34,0.0,-0.98307,2e-05,3.06395]
[1779417468705,33.51,77596.15,0.0,-0.98307,2e-05,3.06343]
[1779417473741,33.51,77595.98,0.0,-0.98307,2e-05,3.06298]
[1779417475755,33.51,77586.81,0.0,-0.98323,2e-05,3.03831]
[1779417476761,33.51,77586.65,0.0,-0.98323,2e-05,3.03788]
[1779417481795,33.51,77588.14,0.0,-0.98321,2e-05,3.04187]
[1779417486830,33.51,77589.65,0.0,-0.98318,2e-05,3.04593]
[1779417491865,33.51,77589.89,0.0,-0.98318,2e-05,3.04657]
[1779417497908,33.51,77592.12,0.0,-0.98314,2e-05,3.05257]
[1779417503950,33.51,77592.9,0.0,-0.98313,2e-05,3.05467]
[1779417512012,33.51,77590.75,0.0,-0.98317,2e-05,3.04706]
[1779417517041,33.51,77591.18,0.0,-0.98317,2e-05,3.04821]
[1779417522076,33.51,77591.49,0.0,-0.98316,2e-05,3.04904]
[1779417527111,33.51,77592.17,0.0,-0.98315,2e-05,3.05087]
[1779417534160,33.51,77593.18,0.0,-0.98313,2e-05,3.05359]
[1779417539195,33.51,77593.15,0.0,-0.98313,2e-05,3.05351]
[1779417544230,33.51,77593.09,0.0,-0.98313,2e-05,3.05335]
[1779417549265,33.51,77593.65,0.0,-0.98312,2e-05,3.05486]
[1779417554300,33.51,77593.67,0.0,-0.98312,2e-05,3.05491]
[1779417559334,33.51,77592.84,0.0,-0.98314,2e-05,3.05268]
[1779417564369,33.51,77592.08,0.0,-0.98315,2e-05,3.05063]
[1779417569405,33.51,77593.89,0.0,-0.98312,2e-05,3.0555]
[1779417574442,33.51,77594.27,0.0,-0.98312,2e-05,3.05469]
[1779417579474,33.51,77599.62,0.0,-0.98303,2e-05,3.06913]
[1779417581488,33.51,77605.11,0.0,-0.98294,2e-05,3.084]
[1779417586524,33.51,77604.12,0.0,-0.98295,2e-05,3.08131]
[1779417591558,33.51,77603.91,0.0,-0.98296,2e-05,3.08074]
[1779417596594,33.51,77601.19,0.0,-0.983,2e-05,3.07338]
[1779417601629,33.51,77599.07,0.0,-0.98304,2e-05,3.06764]
[1779417608678,33.51,77598.14,0.0,-0.98306,2e-05,3.06513]
[1779417611700,33.51,77589.56,0.0,-0.9832,2e-05,3.04203]
[1779417616184,33.51,77584.31,0.0,-0.98329,2e-05,3.02796]
[1779417620762,33.51,77578.34,0.0,-0.98339,2e-05,3.01202]
[1779417626254,33.51,77577.78,0.0,-0.9834,2e-05,3.01053]
[1779417631841,33.51,77578.41,0.0,-0.9834,2e-05,3.01039]
[1779417636880,33.51,77579.27,0.0,-0.98339,2e-05,3.01268]
[1779417641915,33.51,77585.55,0.0,-0.98328,2e-05,3.02945]
[1779417642923,33.51,77592.27,0.0,-0.98317,2e-05,3.04748]
[1779417643930,33.51,77592.39,0.0,-0.98316,2e-05,3.0478]
[1779417651987,33.51,77593.46,0.0,-0.98315,2e-05,3.05068]
[1779417657030,33.51,77596.6,0.0,-0.98309,2e-05,3.05914]
[1779417662064,33.51,77595.84,0.0,-0.98311,2e-05,3.05709]
[1779417667098,33.51,77595.2,0.0,-0.98312,2e-05,3.05536]
[1779417673144,33.51,77599.07,0.0,-0.98305,2e-05,3.0658]
[1779417679187,33.51,77598.32,0.0,-0.98306,2e-05,3.06378]
[1779417684220,33.51,77598.84,0.0,-0.98305,2e-05,3.06518]
[1779417689257,33.51,77597.9,0.0,-0.98307,2e-05,3.06264]
[1779417694297,33.51,77597.84,0.0,-0.98308,2e-05,3.06064]
[1779417696309,33.51,77592.84,0.0,-0.98317,2e-05,3.04718]
[1779417700343,33.51,77587.82,0.0,-0.98325,2e-05,3.0337]
[1779417702353,33.51,77569.84,0.0,-0.98356,2e-05,2.98582]
[1779417703364,33.51,77566.55,0.0,-0.98361,2e-05,2.97712]
[1779417708439,33.51,77566.93,0.0,-0.98361,2e-05,2.97812]
[1779417713473,33.51,77569.61,0.0,-0.98356,2e-05,2.98521]
[1779417714478,33.51,77576.15,0.0,-0.98345,2e-05,3.00256]
[1779417715487,33.51,77580.65,0.0,-0.98337,2e-05,3.01454]
[1779417718506,33.51,77586.8,0.0,-0.98327,2e-05,3.03097]
[1779417723542,33.51,77592.9,0.0,-0.98317,2e-05,3.04734]
[1779417728578,33.51,77593.15,0.0,-0.98316,2e-05,3.04801]
[1779417733612,33.51,77592.78,0.0,-0.98317,2e-05,3.04702]
[1779417738646,33.51,77593.25,0.0,-0.98316,2e-05,3.04828]
[1779417747096,33.51,77595.35,0.0,-0.98312,2e-05,3.05393]
[1779417752745,33.51,77594.18,0.0,-0.98315,2e-05,3.04895]
[1779417757779,33.51,77593.69,0.0,-0.98316,2e-05,3.04763]
[1779417763820,33.51,77592.19,0.0,-0.98319,2e-05,3.0436]
[1779417768856,33.51,77590.02,0.0,-0.98322,2e-05,3.03777]
[1779417773890,33.51,77589.39,0.0,-0.98324,2e-05,3.03608]
[1779417779935,33.51,77588.59,0.0,-0.98325,2e-05,3.03394]
[1779417784969,33.51,77583.87,0.0,-0.98333,2e-05,3.02131]
[1779417790005,33.51,77583.6,0.0,-0.98333,2e-05,3.02059]
[1779417795040,33.51,77581.33,0.0,-0.98337,2e-05,3.01453]
[1779417800074,33.51,77578.89,0.0,-0.98341,2e-05,3.00803]
[1779417807124,33.51,77574.41,0.0,-0.98349,2e-05,2.99612]
[1779417812160,33.51,77575.94,0.0,-0.98347,2e-05,2.99837]
[1779417818201,33.51,77577.89,0.0,-0.98344,2e-05,3.00355]
[1779417823240,33.51,77578.59,0.0,-0.98343,2e-05,3.00541]
[1779417825255,33.51,77584.61,0.0,-0.98333,2e-05,3.02146]
[1779417830289,33.51,77583.31,0.0,-0.98335,2e-05,3.01799]
[1779417835324,33.51,77578.88,0.0,-0.98342,2e-05,3.00618]
[1779417838345,33.51,77576.61,0.0,-0.98346,2e-05,3.00015]
[1779417844782,33.51,77577.09,0.0,-0.98345,2e-05,3.00142]
[1779417852440,33.51,77578.13,0.0,-0.98344,2e-05,3.00419]
[1779417859492,33.51,77579.42,0.0,-0.98341,2e-05,3.00762]
[1779417864924,33.51,77580.66,0.0,-0.98339,2e-05,3.01092]
[1779417870569,33.51,77584.51,0.0,-0.98333,2e-05,3.0212]
[1779417875609,33.51,77585.27,0.0,-0.98332,2e-05,3.0214]
[1779417880644,33.51,77584.91,0.0,-0.98333,2e-05,3.02044]
[1779417886691,33.51,77582.68,0.0,-0.98337,2e-05,3.01449]
[1779417891730,33.51,77582.94,0.0,-0.98336,2e-05,3.01518]
[1779417897763,33.51,77581.67,0.0,-0.98339,2e-05,3.0118]
[1779417902798,33.51,77578.81,0.0,-0.98343,2e-05,3.00418]
[1779417907834,33.51,77584.18,0.0,-0.98334,2e-05,3.01849]
[1779417913876,33.51,77586.03,0.0,-0.98331,2e-05,3.02343]
[1779417919918,33.51,77588.11,0.0,-0.98328,2e-05,3.029]
[1779417921934,33.51,77583.06,0.0,-0.98336,2e-05,3.0155]
[1779417927975,33.51,77582.72,0.0,-0.98337,2e-05,3.0146]
[1779417933009,33.51,77582.63,0.0,-0.98338,2e-05,3.01254]
[1779417940057,33.51,77582.55,0.0,-0.98338,2e-05,3.01232]
[1779417945536,33.51,77637.76,0.0,-0.98242,2e-05,3.1623]
[1779417946144,33.51,77637.76,0.0,-0.98242,2e-05,3.1623]
[1779417947150,33.51,77625.88,0.0,-0.98263,2e-05,3.12955]
[1779417948151,33.51,77628.77,0.0,-0.98258,2e-05,3.13749]
[1779417950163,33.51,77634.64,0.0,-0.98248,2e-05,3.15367]
[1779417952177,33.51,77634.75,0.0,-0.98248,2e-05,3.15398]
[1779417957212,33.51,77631.87,0.0,-0.98253,2e-05,3.14603]
[1779417962249,33.51,77630.01,0.0,-0.98256,2e-05,3.14091]
[1779417967282,33.51,77621.05,0.0,-0.98272,2e-05,3.11631]
[1779417968289,33.51,77617.31,0.0,-0.98278,2e-05,3.10609]
[1779417970304,33.51,77612.56,0.0,-0.98287,2e-05,3.09315]
[1779417972318,33.51,77611.36,0.0,-0.98289,2e-05,3.08988]
[1779417977355,33.51,77608.61,0.0,-0.98293,2e-05,3.08242]
[1779417986421,33.51,77607.73,0.0,-0.98295,2e-05,3.08003]
[1779417992460,33.51,77609.92,0.0,-0.98292,2e-05,3.08412]
[1779417997496,33.51,77604.26,0.0,-0.98302,2e-05,3.06879]
[1779417998502,33.51,77603.25,0.0,-0.98304,2e-05,3.06606]
[1779418005551,33.51,77604.52,0.0,-0.98301,2e-05,3.06949]
[1779418012600,33.51,77604.79,0.0,-0.98301,2e-05,3.07022]
[1779418019649,33.51,77605.77,0.0,-0.98299,2e-05,3.07287]
[1779418023679,33.51,77610.91,0.0,-0.9829,2e-05,3.08681]
[1779418028713,33.51,77612.42,0.0,-0.98288,2e-05,3.09092]
[1779418033749,33.51,77616.95,0.0,-0.9828,2e-05,3.10325]
[1779418038783,33.51,77616.81,0.0,-0.9828,2e-05,3.10287]
[1779418043818,33.51,77617.16,0.0,-0.9828,2e-05,3.10383]
[1779418048854,33.51,77614.52,0.0,-0.98284,2e-05,3.09663]
[1779418053888,33.51,77612.85,0.0,-0.98288,2e-05,3.09023]
[1779418056303,33.51,77586.16,0.0,-0.98334,2e-05,3.01831]
[1779418056912,33.51,77586.16,0.0,-0.98334,2e-05,3.01831]
[1779418057921,33.51,77576.51,0.0,-0.9835,2e-05,2.99263]
[1779418061951,33.51,77579.21,0.0,-0.98346,2e-05,2.9998]
[1779418063967,33.51,77585.15,0.0,-0.98336,2e-05,3.01561]
[1779418066379,33.51,77599.26,0.0,-0.98312,2e-05,3.05345]
[1779418066986,33.51,77599.26,0.0,-0.98312,2e-05,3.05345]
[1779418073027,33.51,77596.17,0.0,-0.98317,2e-05,3.04513]
[1779418076451,33.51,77571.1,0.0,-0.98359,2e-05,2.9783]
[1779418077056,33.51,77571.1,0.0,-0.98359,2e-05,2.9783]
[1779418080083,33.51,77579.83,0.0,-0.98345,2e-05,3.00144]
[1779418085113,33.51,77583.19,0.0,-0.98339,2e-05,3.01039]
[1779418090147,33.51,77585.08,0.0,-0.98336,2e-05,3.01543]
[1779418094209,33.51,77578.18,0.0,-0.98347,2e-05,2.99706]
[1779418098238,33.51,77572.11,0.0,-0.98358,2e-05,2.98097]
[1779418103272,33.51,77572.88,0.0,-0.98356,2e-05,2.98301]
[1779418105286,33.51,77565.02,0.0,-0.98369,2e-05,2.96226]
[1779418106661,33.51,77561.62,0.0,-0.98375,2e-05,2.95333]
[1779418112342,33.51,77555.81,0.0,-0.98386,2e-05,2.93631]
[1779418117384,33.51,77556.14,0.0,-0.98385,2e-05,2.93717]
[1779418122412,33.51,77558.88,0.0,-0.98381,2e-05,2.94434]
[1779418126802,33.51,77556.83,0.0,-0.98384,2e-05,2.93898]
[1779418132481,33.51,77553.27,0.0,-0.9839,2e-05,2.92967]
[1779418135505,33.51,77532.88,0.0,-0.98423,2e-05,2.87683]
[1779418136512,33.51,77526.65,0.0,-0.98433,2e-05,2.86084]
[1779418137518,33.51,77526.48,0.0,-0.98434,2e-05,2.8604]
[1779418142555,33.51,77534.51,0.0,-0.98421,2e-05,2.88103]
[1779418143560,33.51,77536.16,0.0,-0.98418,2e-05,2.88528]
[1779418148595,33.51,77536.61,0.0,-0.98417,2e-05,2.88644]
[1779418153629,33.51,77537.13,0.0,-0.98416,2e-05,2.88779]
[1779418157661,33.51,77550.89,0.0,-0.98394,2e-05,2.92347]
[1779418162695,33.51,77551.53,0.0,-0.98393,2e-05,2.92514]
[1779418167730,33.51,77548.42,0.0,-0.98398,2e-05,2.91704]
[1779418171758,33.51,77552.77,0.0,-0.98392,2e-05,2.92658]
[1779418176794,33.51,77550.85,0.0,-0.98395,2e-05,2.92158]
[1779418181830,33.51,77548.55,0.0,-0.98399,2e-05,2.91559]
[1779418186865,33.51,77547.38,0.0,-0.984,2e-05,2.91255]
[1779418191901,33.51,77547.01,0.0,-0.98401,2e-05,2.91159]
[1779418197299,33.51,77545.64,0.0,-0.98403,2e-05,2.90803]
[1779418199956,33.51,77552.12,0.0,-0.98393,2e-05,2.92489]
[1779418201969,33.51,77552.45,0.0,-0.98392,2e-05,2.92575]
[1779418207372,33.51,77557.13,0.0,-0.98384,2e-05,2.93797]
[1779418214058,33.51,77556.0,0.0,-0.98386,2e-05,2.93501]
[1779418219093,33.51,77556.48,0.0,-0.98386,2e-05,2.93627]
[1779418227515,33.51,77557.26,0.0,-0.98384,2e-05,2.93831]
[1779418236212,33.51,77557.24,0.0,-0.98385,2e-05,2.93646]
[1779418241248,33.51,77552.75,0.0,-0.98393,2e-05,2.92474]
[1779418246282,33.51,77552.74,0.0,-0.98393,2e-05,2.92472]
[1779418250310,33.51,77557.85,0.0,-0.98384,2e-05,2.93806]
[1779418257725,33.51,77557.84,0.0,-0.98384,2e-05,2.93803]
[1779418263405,33.51,77559.35,0.0,-0.98382,2e-05,2.94199]
[1779418268456,33.51,77560.08,0.0,-0.9838,2e-05,2.9439]
[1779418275505,33.51,77560.45,0.0,-0.9838,2e-05,2.94487]
[1779418280535,33.51,77566.09,0.0,-0.98371,2e-05,2.95968]
[1779418285571,33.51,77559.68,0.0,-0.98381,2e-05,2.94285]
[1779418290607,33.51,77558.9,0.0,-0.98382,2e-05,2.94081]
[1779418297657,33.51,77559.02,0.0,-0.98383,2e-05,2.93933]
[1779418302691,33.51,77558.51,0.0,-0.98384,2e-05,2.93799]
[1779418308078,33.51,77558.64,0.0,-0.98384,2e-05,2.93833]
[1779418316787,33.51,77558.64,0.0,-0.98384,2e-05,2.93833]
[1779418322850,33.51,77558.65,0.0,-0.98384,2e-05,2.93836]
[1779418327884,33.51,77560.66,0.0,-0.9838,2e-05,2.94362]
[1779418332918,33.51,77560.41,0.0,-0.98381,2e-05,2.94297]
[1779418337954,33.51,77560.38,0.0,-0.98381,2e-05,2.94289]
[1779418343996,33.51,77563.96,0.0,-0.98375,2e-05,2.95228]
[1779418349030,33.51,77567.23,0.0,-0.9837,2e-05,2.96087]
[1779418354073,33.51,77567.77,0.0,-0.9837,2e-05,2.96049]
[1779418363129,33.51,77569.44,0.0,-0.98367,2e-05,2.96489]
[1779418368504,33.51,77567.47,0.0,-0.9837,2e-05,2.9597]
[1779418374207,33.51,77566.46,0.0,-0.98372,2e-05,2.95705]
[1779418379242,33.51,77570.76,0.0,-0.98365,2e-05,2.96837]
[1779418383270,33.51,77577.11,0.0,-0.98354,2e-05,2.98515]
[1779418388644,33.51,77579.43,0.0,-0.9835,2e-05,2.9913]
[1779418394347,33.51,77579.93,0.0,-0.98349,2e-05,2.99263]
[1779418399382,33.51,77583.59,0.0,-0.98343,2e-05,3.00236]
[1779418404417,33.51,77585.72,0.0,-0.98339,2e-05,3.00803]
[1779418407439,33.51,77591.62,0.0,-0.98329,2e-05,3.02378]
[1779418412474,33.51,77594.2,0.0,-0.98326,2e-05,3.02886]
[1779418417508,33.51,77593.65,0.0,-0.98327,2e-05,3.02738]
[1779418421536,33.51,77587.83,0.0,-0.98337,2e-05,3.01183]
[1779418423551,33.51,77582.81,0.0,-0.98345,2e-05,2.99846]
[1779418428925,33.51,77584.84,0.0,-0.98342,2e-05,3.00386]
[1779418434627,33.51,77587.38,0.0,-0.98338,2e-05,3.01063]
[1779418440670,33.51,77587.64,0.0,-0.98337,2e-05,3.01132]
[1779418444698,33.51,77581.83,0.0,-0.98347,2e-05,2.99586]
[1779418446713,33.51,77581.97,0.0,-0.98347,2e-05,2.99623]
[1779418451750,33.51,77581.29,0.0,-0.98348,2e-05,2.99443]
[1779418456785,33.51,77580.42,0.0,-0.98349,2e-05,2.99212]
[1779418461819,33.51,77579.1,0.0,-0.98352,2e-05,2.98861]
[1779418466853,33.51,77578.57,0.0,-0.98352,2e-05,2.98721]
[1779418472900,33.51,77578.38,0.0,-0.98354,2e-05,2.98489]
[1779418473904,33.51,77572.24,0.0,-0.98364,2e-05,2.96866]
[1779418474910,33.51,77571.41,0.0,-0.98365,2e-05,2.96647]
[1779418479945,33.51,77568.76,0.0,-0.9837,2e-05,2.95949]
[1779418484980,33.51,77566.29,0.0,-0.98374,2e-05,2.953]
[1779418490015,33.51,77565.02,0.0,-0.98376,2e-05,2.94967]
[1779418497064,33.51,77564.82,0.0,-0.98376,2e-05,2.94914]
[1779418502101,33.51,77564.63,0.0,-0.98377,2e-05,2.94864]
[1779418507137,33.51,77569.79,0.0,-0.98368,2e-05,2.96221]
[1779418508144,33.51,77570.68,0.0,-0.98367,2e-05,2.96455]
[1779418513179,33.51,77571.81,0.0,-0.98365,2e-05,2.96753]
[1779418518214,33.51,77570.66,0.0,-0.98367,2e-05,2.9645]
[1779418524255,33.51,77568.79,0.0,-0.9837,2e-05,2.95957]
[1779418529625,33.51,77567.35,0.0,-0.98372,2e-05,2.95579]
[1779418536343,33.51,77567.12,0.0,-0.98374,2e-05,2.95338]
[1779418538357,33.51,77572.49,0.0,-0.98365,2e-05,2.96752]
[1779418543392,33.51,77572.32,0.0,-0.98365,2e-05,2.96707]
[1779418549767,33.51,77569.44,0.0,-0.9837,2e-05,2.95948]
[1779418559836,33.51,77567.18,0.0,-0.98373,2e-05,2.95354]
[1779418565551,33.51,77566.86,0.0,-0.98374,2e-05,2.9527]
[1779418570585,33.51,77566.32,0.0,-0.98375,2e-05,2.95128]
[1779418575620,33.51,77564.71,0.0,-0.98378,2e-05,2.94705]
[1779418578641,33.51,77570.57,0.0,-0.98368,2e-05,2.96246]
[1779418579977,33.51,77574.38,0.0,-0.98361,2e-05,2.9725]
[1779418585690,33.51,77578.31,0.0,-0.98355,2e-05,2.9829]
[1779418590726,33.51,77582.11,0.0,-0.98348,2e-05,2.99297]
[1779418596767,33.51,77583.34,0.0,-0.98347,2e-05,2.99442]
[1779418601801,33.51,77585.85,0.0,-0.98343,2e-05,3.00109]
[1779418607846,33.51,77586.52,0.0,-0.98342,2e-05,3.00288]
[1779418613888,33.51,77587.66,0.0,-0.9834,2e-05,3.00591]
[1779418618924,33.51,77588.03,0.0,-0.98339,2e-05,3.0069]
[1779418623961,33.51,77589.69,0.0,-0.98337,2e-05,3.01132]
[1779418628997,33.51,77591.53,0.0,-0.98333,2e-05,3.01623]
[1779418634034,33.51,77594.76,0.0,-0.98328,2e-05,3.02487]
[1779418640076,33.51,77598.38,0.0,-0.98322,2e-05,3.03457]
[1779418645122,33.51,77599.33,0.0,-0.9832,2e-05,3.03712]
[1779418650150,33.51,77599.19,0.0,-0.9832,2e-05,3.03674]
[1779418655184,33.51,77600.27,0.0,-0.9832,2e-05,3.03781]
[1779418660541,33.51,77600.25,0.0,-0.9832,2e-05,3.03776]
[1779418666264,33.51,77600.01,0.0,-0.9832,2e-05,3.03711]
[1779418671296,33.51,77600.11,0.0,-0.9832,2e-05,3.03738]
[1779418676331,33.51,77599.98,0.0,-0.9832,2e-05,3.03703]
[1779418681367,33.51,77599.34,0.0,-0.98321,2e-05,3.03531]
[1779418686401,33.51,77599.51,0.0,-0.98321,2e-05,3.03577]
[1779418691437,33.51,77601.01,0.0,-0.98318,2e-05,3.0398]
[1779418696471,33.51,77600.19,0.0,-0.9832,2e-05,3.0376]
[1779418701507,33.51,77602.13,0.0,-0.98316,2e-05,3.04281]
[1779418706542,33.51,77598.12,0.0,-0.98323,2e-05,3.03204]
[1779418711576,33.51,77595.87,0.0,-0.98328,2e-05,3.02418]
[1779418720977,33.51,77591.15,0.0,-0.98336,2e-05,3.01157]
[1779418726683,33.51,77589.53,0.0,-0.98339,2e-05,3.00725]
[1779418731719,33.51,77588.69,0.0,-0.9834,2e-05,3.00501]
[1779418736754,33.51,77587.03,0.0,-0.98343,2e-05,3.00059]
[1779418742795,33.51,77585.77,0.0,-0.98345,2e-05,2.99724]
[1779418747830,33.51,77586.65,0.0,-0.98344,2e-05,2.99958]
[1779418752866,33.51,77585.53,0.0,-0.98346,2e-05,2.9966]
[1779418757902,33.51,77584.35,0.0,-0.98348,2e-05,2.99347]
[1779418762936,33.51,77585.3,0.0,-0.98346,2e-05,2.99599]
[1779418766964,33.51,77591.59,0.0,-0.98335,2e-05,3.01274]
[1779418771332,33.51,77601.55,0.0,-0.98319,2e-05,3.03758]
[1779418777034,33.51,77605.33,0.0,-0.98313,2e-05,3.04775]
[1779418779048,33.51,77611.17,0.0,-0.98303,2e-05,3.0635]
[1779418784086,33.51,77613.73,0.0,-0.98298,2e-05,3.07043]
[1779418789121,33.51,77615.98,0.0,-0.98294,2e-05,3.07653]
[1779418794158,33.51,77615.62,0.0,-0.98295,2e-05,3.07555]
[1779418799191,33.51,77613.05,0.0,-0.98299,2e-05,3.06859]
[1779418804228,33.51,77611.91,0.0,-0.98301,2e-05,3.06551]
[1779418809262,33.51,77612.85,0.0,-0.983,2e-05,3.06805]
[1779418814297,33.51,77616.51,0.0,-0.98293,2e-05,3.07797]
[1779418819333,33.51,77618.82,0.0,-0.98289,2e-05,3.08424]
[1779418824367,33.51,77623.81,0.0,-0.98281,2e-05,3.09782]
[1779418826383,33.51,77627.57,0.0,-0.98274,2e-05,3.10809]
[1779418829402,33.51,77638.56,0.0,-0.98255,2e-05,3.13825]
[1779418830409,33.51,77643.69,0.0,-0.98246,2e-05,3.1524]
[1779418831417,33.51,77644.37,0.0,-0.98246,2e-05,3.1524]
[1779418836451,33.51,77648.92,0.0,-0.98237,2e-05,3.16499]
[1779418841486,33.51,77649.23,0.0,-0.98237,2e-05,3.16585]
[1779418846521,33.51,77652.92,0.0,-0.9823,2e-05,3.1761]
[1779418851556,33.51,77656.56,0.0,-0.98224,2e-05,3.18623]
[1779418859613,33.51,77653.06,0.0,-0.9823,2e-05,3.17649]
[1779418864649,33.51,77655.29,0.0,-0.98226,2e-05,3.18269]
[1779418869682,33.51,77659.62,0.0,-0.98218,2e-05,3.19477]
[1779418874717,33.51,77660.38,0.0,-0.98217,2e-05,3.19689]
[1779418879754,33.51,77660.19,0.0,-0.98217,2e-05,3.19636]
[1779418882775,33.51,77655.05,0.0,-0.98227,2e-05,3.18202]
[1779418887810,33.51,77653.86,0.0,-0.98229,2e-05,3.17871]
[1779418894202,33.51,77651.03,0.0,-0.98235,2e-05,3.16896]
[1779418899894,33.51,77650.14,0.0,-0.98236,2e-05,3.16649]
[1779418904929,33.51,77648.76,0.0,-0.98239,2e-05,3.16267]
[1779418909966,33.51,77648.11,0.0,-0.9824,2e-05,3.16087]
[1779418911978,33.51,77638.18,0.0,-0.98258,2e-05,3.13345]
[1779418914344,33.51,77637.55,0.0,-0.98259,2e-05,3.13172]
[1779418923063,33.51,77636.6,0.0,-0.9826,2e-05,3.12911]
[1779418927090,33.51,77629.93,0.0,-0.98272,2e-05,3.11082]
[1779418932125,33.51,77633.12,0.0,-0.98266,2e-05,3.11956]
[1779418937160,33.51,77632.77,0.0,-0.98267,2e-05,3.1186]
[1779418942203,33.51,77631.45,0.0,-0.98269,2e-05,3.11498]
[1779418948246,33.51,77631.45,0.0,-0.98269,2e-05,3.11498]
[1779418953282,33.51,77631.81,0.0,-0.9827,2e-05,3.1141]
[1779418958317,33.51,77631.43,0.0,-0.9827,2e-05,3.11306]
[1779418964695,33.51,77629.84,0.0,-0.98273,2e-05,3.10871]
[1779418971408,33.51,77630.24,0.0,-0.98273,2e-05,3.1098]
[1779418982485,33.51,77630.4,0.0,-0.98272,2e-05,3.11024]
[1779418987520,33.51,77633.65,0.0,-0.98267,2e-05,3.11914]
[1779418990542,33.51,77634.94,0.0,-0.98264,2e-05,3.12268]
[1779418995577,33.51,77634.32,0.0,-0.98265,2e-05,3.12098]
[1779419000617,33.51,77634.27,0.0,-0.98265,2e-05,3.12084]
[1779419003636,33.51,77641.69,0.0,-0.98252,2e-05,3.14125]
[1779419004639,33.51,77644.07,0.0,-0.98248,2e-05,3.14781]
[1779419007661,33.51,77642.81,0.0,-0.9825,2e-05,3.14434]
[1779419012696,33.51,77643.48,0.0,-0.9825,2e-05,3.14431]
[1779419016724,33.51,77646.14,0.0,-0.98245,2e-05,3.15165]
[1779419019745,33.51,77651.76,0.0,-0.98235,2e-05,3.16722]
[1779419022775,33.51,77658.46,0.0,-0.98223,2e-05,3.18585]
[1779419027806,33.51,77663.15,0.0,-0.98215,2e-05,3.19894]
[1779419032841,33.51,77666.37,0.0,-0.98209,2e-05,3.20795]
[1779419039890,33.51,77667.75,0.0,-0.98207,2e-05,3.21182]
[1779419045259,33.51,77671.35,0.0,-0.982,2e-05,3.22193]
[1779419050966,33.51,77674.27,0.0,-0.98195,2e-05,3.23014]
[1779419057009,33.51,77679.13,0.0,-0.98186,2e-05,3.24385]
[1779419062061,33.51,77679.36,0.0,-0.98186,2e-05,3.2445]
[1779419067078,33.51,77679.92,0.0,-0.98185,2e-05,3.24609]
[1779419072114,33.51,77679.94,0.0,-0.98186,2e-05,3.24423]
[1779419079163,33.51,77679.97,0.0,-0.98186,2e-05,3.24431]
[1779419083197,33.51,77692.72,0.0,-0.98162,2e-05,3.2805]
[1779419084200,33.51,77696.52,0.0,-0.98155,2e-05,3.29134]
[1779419085575,33.51,77696.33,0.0,-0.98155,2e-05,3.2908]
[1779419091246,33.51,77701.33,0.0,-0.98146,2e-05,3.30511]
[1779419092254,33.51,77703.34,0.0,-0.98142,2e-05,3.31087]
[1779419095645,33.51,77706.37,0.0,-0.98137,2e-05,3.31958]
[1779419101318,33.51,77707.22,0.0,-0.98135,2e-05,3.32202]
[1779419106364,33.51,77704.65,0.0,-0.9814,2e-05,3.31464]
[1779419107359,33.51,77719.95,0.0,-0.98111,2e-05,3.35881]
[1779419108366,33.51,77727.19,0.0,-0.98098,2e-05,3.37987]
[1779419109373,33.51,77727.27,0.0,-0.98097,2e-05,3.3801]
[1779419112394,33.51,77719.59,0.0,-0.98112,2e-05,3.35777]
[1779419113401,33.51,77713.43,0.0,-0.98124,2e-05,3.33993]
[1779419114410,33.51,77710.77,0.0,-0.98129,2e-05,3.33225]
[1779419119444,33.51,77710.11,0.0,-0.9813,2e-05,3.33035]
[1779419124479,33.51,77709.86,0.0,-0.9813,2e-05,3.32963]
[1779419129515,33.51,77709.45,0.0,-0.98131,2e-05,3.32845]
[1779419131527,33.51,77702.62,0.0,-0.98145,2e-05,3.30687]
[1779419133543,33.51,77701.17,0.0,-0.98147,2e-05,3.30271]
[1779419138577,33.51,77703.17,0.0,-0.98144,2e-05,3.30845]
[1779419142605,33.51,77693.87,0.0,-0.98161,2e-05,3.28185]
[1779419143613,33.51,77694.06,0.0,-0.98161,2e-05,3.28239]
[1779419148647,33.51,77693.06,0.0,-0.98163,2e-05,3.27954]
[1779419153682,33.51,77692.04,0.0,-0.98164,2e-05,3.27663]
[1779419159723,33.51,77691.69,0.0,-0.98165,2e-05,3.27564]
[1779419164761,33.51,77688.71,0.0,-0.98171,2e-05,3.26716]
[1779419167782,33.51,77686.56,0.0,-0.98174,2e-05,3.26105]
[1779419172816,33.51,77689.0,0.0,-0.9817,2e-05,3.26798]
[1779419177851,33.51,77688.96,0.0,-0.9817,2e-05,3.26787]
[1779419182886,33.51,77688.77,0.0,-0.9817,2e-05,3.26733]
[1779419187922,33.51,77688.7,0.0,-0.98171,2e-05,3.26713]
[1779419194969,33.51,77688.78,0.0,-0.98171,2e-05,3.26543]
[1779419200015,33.51,77686.31,0.0,-0.98176,2e-05,3.25842]
[1779419205043,33.51,77686.09,0.0,-0.98176,2e-05,3.2578]
[1779419210079,33.51,77687.59,0.0,-0.98174,2e-05,3.26206]
[1779419216508,33.51,77687.91,0.0,-0.98173,2e-05,3.26296]
[1779419223170,33.51,77688.51,0.0,-0.98172,2e-05,3.26467]
[1779419228205,33.51,77687.22,0.0,-0.98174,2e-05,3.26101]
[1779419233240,33.51,77687.48,0.0,-0.98174,2e-05,3.26174]
[1779419240289,33.51,77687.36,0.0,-0.98174,2e-05,3.2614]
[1779419246730,33.51,77686.93,0.0,-0.98175,2e-05,3.26018]
[1779419253380,33.51,77690.45,0.0,-0.98169,2e-05,3.26826]
[1779419260433,33.51,77691.47,0.0,-0.98168,2e-05,3.27116]
[1779419266870,33.51,77691.53,0.0,-0.98167,2e-05,3.27133]
[1779419272517,33.51,77690.96,0.0,-0.98168,2e-05,3.26971]
[1779419277553,33.51,77688.94,0.0,-0.98172,2e-05,3.26396]
[1779419282600,33.51,77688.82,0.0,-0.98172,2e-05,3.26362]
[1779419284613,33.51,77680.26,0.0,-0.98188,2e-05,3.23939]
[1779419287010,33.51,77679.89,0.0,-0.98189,2e-05,3.23834]
[1779419296707,33.51,77679.89,0.0,-0.98189,2e-05,3.23834]
[1779419302748,33.51,77678.78,0.0,-0.98191,2e-05,3.23521]
[1779419307780,33.51,77676.87,0.0,-0.98194,2e-05,3.22982]
[1779419312817,33.51,77675.75,0.0,-0.98197,2e-05,3.22476]
[1779419317851,33.51,77674.41,0.0,-0.982,2e-05,3.22099]
[1779419322886,33.51,77674.69,0.0,-0.98199,2e-05,3.22178]
[1779419327922,33.51,77677.63,0.0,-0.98194,2e-05,3.23005]
[1779419328929,33.51,77685.17,0.0,-0.9818,2e-05,3.25135]
[1779419329936,33.51,77685.45,0.0,-0.9818,2e-05,3.25215]
[1779419335979,33.51,77686.05,0.0,-0.98179,2e-05,3.25384]
[1779419341012,33.51,77689.85,0.0,-0.98172,2e-05,3.26463]
[1779419346049,33.51,77689.02,0.0,-0.98173,2e-05,3.26227]
[1779419351083,33.51,77687.68,0.0,-0.98176,2e-05,3.25847]
[1779419356118,33.51,77683.43,0.0,-0.98183,2e-05,3.24643]
[1779419365180,33.51,77681.89,0.0,-0.98186,2e-05,3.24207]
[1779419370215,33.51,77684.25,0.0,-0.98182,2e-05,3.24875]
[1779419375251,33.51,77686.74,0.0,-0.98178,2e-05,3.25388]
[1779419380285,33.51,77686.52,0.0,-0.98179,2e-05,3.25326]
[1779419385321,33.51,77688.07,0.0,-0.98176,2e-05,3.25765]
[1779419390355,33.51,77689.5,0.0,-0.98173,2e-05,3.26171]
[1779419395390,33.51,77689.38,0.0,-0.98173,2e-05,3.26137]
[1779419400425,33.51,77689.37,0.0,-0.98173,2e-05,3.26134]
[1779419406467,33.51,77689.24,0.0,-0.98174,2e-05,3.26097]
[1779419416538,33.51,77689.64,0.0,-0.98173,2e-05,3.2621]
[1779419423587,33.51,77689.42,0.0,-0.98173,2e-05,3.26148]
[1779419428621,33.51,77689.31,0.0,-0.98174,2e-05,3.26117]
[1779419433657,33.51,77689.82,0.0,-0.98174,2e-05,3.26069]
[1779419436679,33.51,77699.9,0.0,-0.98155,2e-05,3.2894]
[1779419438081,33.51,77702.56,0.0,-0.9815,2e-05,3.29701]
[1779419443727,33.51,77702.14,0.0,-0.98151,2e-05,3.2958]
[1779419448762,33.51,77700.76,0.0,-0.98153,2e-05,3.29186]
[1779419453797,33.51,77699.49,0.0,-0.98156,2e-05,3.28823]
[1779419458834,33.51,77697.53,0.0,-0.98159,2e-05,3.28263]
[1779419462862,33.51,77689.96,0.0,-0.98173,2e-05,3.26109]
[1779419464875,33.51,77685.68,0.0,-0.98181,2e-05,3.24896]
[1779419478971,33.51,77686.46,0.0,-0.9818,2e-05,3.25117]
[1779419485018,33.51,77688.01,0.0,-0.98177,2e-05,3.25556]
[1779419490053,33.51,77691.67,0.0,-0.9817,2e-05,3.26595]
[1779419491060,33.51,77700.62,0.0,-0.98155,2e-05,3.28952]
[1779419492066,33.51,77701.16,0.0,-0.98154,2e-05,3.29107]
[1779419497101,33.51,77700.13,0.0,-0.98156,2e-05,3.28812]
[1779419501130,33.51,77695.81,0.0,-0.98164,2e-05,3.2758]
[1779419506165,33.51,77695.74,0.0,-0.98164,2e-05,3.2756]
[1779419511200,33.51,77694.18,0.0,-0.98167,2e-05,3.27116]
[1779419517242,33.51,77692.93,0.0,-0.98169,2e-05,3.2676]
[1779419523284,33.51,77692.41,0.0,-0.9817,2e-05,3.26612]
[1779419527311,33.51,77687.13,0.0,-0.9818,2e-05,3.25114]
[1779419528718,33.51,77683.9,0.0,-0.98186,2e-05,3.24201]
[1779419534361,33.51,77683.78,0.0,-0.98186,2e-05,3.24167]
[1779419539397,33.51,77685.11,0.0,-0.98183,2e-05,3.24543]
[1779419548858,33.51,77686.51,0.0,-0.98181,2e-05,3.24939]
[1779419554501,33.51,77687.08,0.0,-0.98181,2e-05,3.24908]
[1779419559536,33.51,77686.56,0.0,-0.98182,2e-05,3.24761]
[1779419564572,33.51,77686.05,0.0,-0.98183,2e-05,3.24617]
[1779419569609,33.51,77682.01,0.0,-0.9819,2e-05,3.23475]
[1779419576657,33.51,77681.12,0.0,-0.98192,2e-05,3.23224]
[1779419589144,33.51,77677.65,0.0,-0.98198,2e-05,3.22247]
[1779419594783,33.51,77676.92,0.0,-0.98199,2e-05,3.22042]
[1779419599818,33.51,77674.19,0.0,-0.98204,2e-05,3.21275]
[1779419604852,33.51,77670.22,0.0,-0.98211,2e-05,3.20162]
[1779419613918,33.51,77670.19,0.0,-0.98212,2e-05,3.19963]
[1779419619354,33.51,77670.61,0.0,-0.98212,2e-05,3.20081]
[1779419625001,33.51,77669.13,0.0,-0.98214,2e-05,3.19667]
[1779419630034,33.51,77671.05,0.0,-0.98211,2e-05,3.20204]
[1779419635068,33.51,77669.87,0.0,-0.98213,2e-05,3.19874]
[1779419639095,33.51,77661.66,0.0,-0.98228,2e-05,3.17583]
[1779419640103,33.51,77659.32,0.0,-0.98232,2e-05,3.16932]
[1779419645136,33.51,77656.8,0.0,-0.98237,2e-05,3.16233]
[1779419650175,33.51,77655.28,0.0,-0.98239,2e-05,3.15812]
[1779419655211,33.51,77659.2,0.0,-0.98232,2e-05,3.16899]
[1779419660245,33.51,77660.68,0.0,-0.9823,2e-05,3.1731]
[1779419665281,33.51,77664.41,0.0,-0.98223,2e-05,3.18349]
[1779419670322,33.51,77665.05,0.0,-0.98222,2e-05,3.18527]
[1779419675356,33.51,77663.99,0.0,-0.98225,2e-05,3.18042]
[1779419680391,33.51,77664.28,0.0,-0.98224,2e-05,3.18123]
[1779419687440,33.51,77667.12,0.0,-0.98219,2e-05,3.18915]
[1779419692476,33.51,77667.43,0.0,-0.98218,2e-05,3.19002]
[1779419697510,33.51,77667.82,0.0,-0.98218,2e-05,3.19111]
[1779419702546,33.51,77673.6,0.0,-0.98207,2e-05,3.20728]
[1779419704560,33.51,77676.06,0.0,-0.98203,2e-05,3.21418]
[1779419709989,33.51,77674.93,0.0,-0.98205,2e-05,3.21101]
[1779419715637,33.51,77675.17,0.0,-0.98205,2e-05,3.21168]
[1779419720673,33.51,77674.71,0.0,-0.98205,2e-05,3.21039]
[1779419725707,33.51,77674.7,0.0,-0.98205,2e-05,3.21036]
[1779419730743,33.51,77672.96,0.0,-0.98209,2e-05,3.20549]
[1779419736786,33.51,77670.61,0.0,-0.98214,2e-05,3.197]
[1779419741821,33.51,77668.14,0.0,-0.98218,2e-05,3.1901]
[1779419743835,33.51,77678.83,0.0,-0.98199,2e-05,3.22006]
[1779419744842,33.51,77686.82,0.0,-0.98184,2e-05,3.24259]
[1779419745849,33.51,77692.11,0.0,-0.98175,2e-05,3.25757]
[1779419746856,33.51,77691.61,0.0,-0.98176,2e-05,3.25615]
[1779419751890,33.51,77691.84,0.0,-0.98175,2e-05,3.25681]
[1779419756927,33.51,77692.19,0.0,-0.98174,2e-05,3.2578]
[1779419757934,33.51,77701.39,0.0,-0.98157,2e-05,3.28398]
[1779419758941,33.51,77702.28,0.0,-0.98156,2e-05,3.28653]
[1779419763978,33.51,77702.25,0.0,-0.98156,2e-05,3.28644]
[1779419769014,33.51,77701.71,0.0,-0.98157,2e-05,3.2849]
[1779419774052,33.51,77701.03,0.0,-0.98158,2e-05,3.28296]
[1779419779084,33.51,77700.81,0.0,-0.98159,2e-05,3.28233]
[1779419784119,33.51,77702.01,0.0,-0.98156,2e-05,3.28575]
[1779419789157,33.51,77703.89,0.0,-0.98153,2e-05,3.29113]
[1779419794193,33.51,77704.21,0.0,-0.98153,2e-05,3.29011]
[1779419797215,33.51,77698.95,0.0,-0.98163,2e-05,3.27509]
[1779419799229,33.51,77698.62,0.0,-0.98164,2e-05,3.27415]
[1779419804266,33.51,77699.92,0.0,-0.98161,2e-05,3.27786]
[1779419809301,33.51,77701.46,0.0,-0.98158,2e-05,3.28225]
[1779419811318,33.51,77696.36,0.0,-0.98168,2e-05,3.26772]
[1779419813332,33.51,77692.0,0.0,-0.98176,2e-05,3.25534]
[1779419818367,33.51,77692.56,0.0,-0.98175,2e-05,3.25692]
[1779419820382,33.51,77674.12,0.0,-0.98208,2e-05,3.20493]
[1779419821388,33.51,77668.31,0.0,-0.98219,2e-05,3.18868]
[1779419826425,33.51,77665.94,0.0,-0.98223,2e-05,3.18207]
[1779419831459,33.51,77665.08,0.0,-0.98225,2e-05,3.17967]
[1779419836493,33.51,77662.03,0.0,-0.9823,2e-05,3.17118]
[1779419841531,33.51,77657.56,0.0,-0.98238,2e-05,3.15878]
[1779419846567,33.51,77653.75,0.0,-0.98245,2e-05,3.14823]
[1779419851602,33.51,77648.14,0.0,-0.98256,2e-05,3.13087]
[1779419856637,33.51,77641.86,0.0,-0.98267,2e-05,3.11362]
[1779419861671,33.51,77641.85,0.0,-0.98267,2e-05,3.11359]
[1779419868722,33.51,77640.83,0.0,-0.98269,2e-05,3.1108]
[1779419873756,33.51,77641.13,0.0,-0.98268,2e-05,3.11162]
[1779419878794,33.51,77640.6,0.0,-0.98269,2e-05,3.11017]
[1779419884836,33.51,77638.18,0.0,-0.98274,2e-05,3.10355]
[1779419891258,33.51,77638.31,0.0,-0.98273,2e-05,3.1039]
[1779419896920,33.51,77636.5,0.0,-0.98276,2e-05,3.09895]
[1779419901954,33.51,77636.64,0.0,-0.98276,2e-05,3.09934]
[1779419906990,33.51,77635.13,0.0,-0.98279,2e-05,3.09521]
[1779419917060,33.51,77635.22,0.0,-0.9828,2e-05,3.0936]
[1779419924111,33.51,77633.87,0.0,-0.98282,2e-05,3.08992]
[1779419931538,33.51,77633.04,0.0,-0.98283,2e-05,3.08765]
[1779419934181,33.51,77626.34,0.0,-0.98295,2e-05,3.06945]
[1779419935187,33.51,77622.87,0.0,-0.98301,2e-05,3.06005]
[1779419940222,33.51,77622.56,0.0,-0.98302,2e-05,3.05921]
[1779419945258,33.51,77622.97,0.0,-0.98301,2e-05,3.06032]
[1779419948280,33.51,77628.46,0.0,-0.98291,2e-05,3.0752]
[1779419950293,33.51,77630.52,0.0,-0.98288,2e-05,3.0808]
[1779419955328,33.51,77631.63,0.0,-0.98286,2e-05,3.08382]
[1779419960364,33.51,77631.36,0.0,-0.98286,2e-05,3.08308]
[1779419965398,33.51,77634.16,0.0,-0.98282,2e-05,3.09071]
[1779419970432,33.51,77634.63,0.0,-0.98281,2e-05,3.09199]
[1779419975469,33.51,77634.5,0.0,-0.98282,2e-05,3.08977]
[1779419980503,33.51,77634.02,0.0,-0.98283,2e-05,3.08846]
[1779419985539,33.51,77633.94,0.0,-0.98283,2e-05,3.08825]
[1779419990574,33.51,77635.22,0.0,-0.98281,2e-05,3.09173]
[1779419995609,33.51,77636.94,0.0,-0.98278,2e-05,3.09643]
[1779420000644,33.51,77638.86,0.0,-0.98274,2e-05,3.10167]
[1779420007694,33.51,77638.62,0.0,-0.98275,2e-05,3.10102]
[1779420012728,33.51,77638.42,0.0,-0.98275,2e-05,3.10047]
[1779420017763,33.51,77638.56,0.0,-0.98275,2e-05,3.10085]
[1779420022798,33.51,77638.64,0.0,-0.98275,2e-05,3.10107]
[1779420028841,33.51,77636.56,0.0,-0.98278,2e-05,3.09539]
[1779420034885,33.51,77637.65,0.0,-0.98277,2e-05,3.0965]
[1779420039919,33.51,77637.71,0.0,-0.98277,2e-05,3.09667]
[1779420047975,33.51,77638.12,0.0,-0.98277,2e-05,3.09779]
[1779420053010,33.51,77638.98,0.0,-0.98275,2e-05,3.10013]
[1779420058045,33.51,77639.48,0.0,-0.98274,2e-05,3.1015]
[1779420063084,33.51,77639.69,0.0,-0.98274,2e-05,3.10208]
[1779420068118,33.51,77638.69,0.0,-0.98276,2e-05,3.09934]
[1779420073157,33.51,77642.42,0.0,-0.98269,2e-05,3.10955]
[1779420075171,33.51,77651.92,0.0,-0.98252,2e-05,3.13565]
[1779420077183,33.51,77654.68,0.0,-0.98247,2e-05,3.14327]
[1779420082601,33.51,77658.33,0.0,-0.98241,2e-05,3.15336]
[1779420088260,33.51,77657.22,0.0,-0.98243,2e-05,3.15029]
[1779420094303,33.51,77656.83,0.0,-0.98245,2e-05,3.14733]
[1779420101352,33.51,77652.96,0.0,-0.98251,2e-05,3.13664]
[1779420106387,33.51,77650.66,0.0,-0.98256,2e-05,3.1303]
[1779420111423,33.51,77651.47,0.0,-0.98254,2e-05,3.13253]
[1779420116458,33.51,77653.75,0.0,-0.9825,2e-05,3.13882]
[1779420122882,33.51,77654.99,0.0,-0.98248,2e-05,3.14224]
[1779420128543,33.51,77661.33,0.0,-0.98237,2e-05,3.15979]
[1779420136598,33.51,77661.67,0.0,-0.98236,2e-05,3.16073]
[1779420141635,33.51,77663.57,0.0,-0.98233,2e-05,3.166]
[1779420149689,33.51,77664.49,0.0,-0.98231,2e-05,3.16856]
[1779420154725,33.51,77665.65,0.0,-0.9823,2e-05,3.16989]
[1779420157745,33.51,77672.38,0.0,-0.98218,2e-05,3.18864]
[1779420158752,33.51,77673.99,0.0,-0.98215,2e-05,3.19314]
[1779420161774,33.51,77682.05,0.0,-0.982,2e-05,3.21574]
[1779420162781,33.51,77682.66,0.0,-0.98199,2e-05,3.21745]
[1779420164795,33.51,77687.69,0.0,-0.9819,2e-05,3.23162]
[1779420165802,33.51,77693.09,0.0,-0.9818,2e-05,3.24689]
[1779420166811,33.51,77693.19,0.0,-0.9818,2e-05,3.24717]
[1779420171845,33.51,77692.25,0.0,-0.98182,2e-05,3.24451]
[1779420173857,33.51,77698.49,0.0,-0.9817,2e-05,3.26221]
[1779420174864,33.51,77698.82,0.0,-0.98169,2e-05,3.26314]
[1779420180908,33.51,77699.99,0.0,-0.98167,2e-05,3.26647]
[1779420188962,33.51,77701.8,0.0,-0.98164,2e-05,3.27162]
[1779420193998,33.51,77703.97,0.0,-0.9816,2e-05,3.27781]
[1779420199035,33.51,77705.24,0.0,-0.98158,2e-05,3.28143]
[1779420204069,33.51,77706.17,0.0,-0.98156,2e-05,3.28409]
[1779420210112,33.51,77705.92,0.0,-0.98156,2e-05,3.28337]
[1779420215148,33.51,77706.67,0.0,-0.98156,2e-05,3.28358]
[1779420220183,33.51,77707.09,0.0,-0.98155,2e-05,3.28478]
[1779420226225,33.51,77707.85,0.0,-0.98154,2e-05,3.28695]
[1779420229247,33.51,77716.9,0.0,-0.98137,2e-05,3.3129]
[1779420230256,33.51,77719.64,0.0,-0.98132,2e-05,3.32079]
[1779420232268,33.51,77719.67,0.0,-0.98132,2e-05,3.32087]
[1779420237304,33.51,77718.6,0.0,-0.98134,2e-05,3.31779]
[1779420242339,33.51,77718.51,0.0,-0.98134,2e-05,3.31753]
[1779420247375,33.51,77717.57,0.0,-0.98136,2e-05,3.31483]
[1779420252410,33.51,77714.82,0.0,-0.98141,2e-05,3.30692]
[1779420257443,33.51,77707.98,0.0,-0.98154,2e-05,3.28732]
[1779420263872,33.51,77709.42,0.0,-0.98151,2e-05,3.29144]
[1779420269529,33.51,77710.19,0.0,-0.98149,2e-05,3.29364]
[1779420274564,33.51,77710.36,0.0,-0.9815,2e-05,3.29219]
[1779420279599,33.51,77707.13,0.0,-0.98156,2e-05,3.28296]
[1779420285640,33.51,77707.05,0.0,-0.98156,2e-05,3.28273]
[1779420294082,33.51,77707.96,0.0,-0.98155,2e-05,3.28533]
[1779420300748,33.51,77709.4,0.0,-0.98152,2e-05,3.28944]
[1779420302760,33.51,77700.24,0.0,-0.98169,2e-05,3.26332]
[1779420304159,33.51,77700.92,0.0,-0.98168,2e-05,3.26526]
[1779420310817,33.51,77700.92,0.0,-0.98168,2e-05,3.26526]
[1779420317866,33.51,77703.54,0.0,-0.98163,2e-05,3.27271]
[1779420322902,33.51,77705.74,0.0,-0.98159,2e-05,3.27899]
[1779420330957,33.51,77705.44,0.0,-0.98159,2e-05,3.27813]
[1779420340022,33.51,77705.46,0.0,-0.9816,2e-05,3.27625]
[1779420345057,33.51,77703.27,0.0,-0.98164,2e-05,3.27001]
[1779420351099,33.51,77703.33,0.0,-0.98164,2e-05,3.27018]
[1779420356133,33.51,77703.68,0.0,-0.98164,2e-05,3.27118]
[1779420359155,33.51,77711.37,0.0,-0.98149,2e-05,3.29314]
[1779420360162,33.51,77714.18,0.0,-0.98144,2e-05,3.30119]
[1779420362176,33.51,77715.09,0.0,-0.98142,2e-05,3.30381]
[1779420368217,33.51,77714.16,0.0,-0.98144,2e-05,3.30114]
[1779420373252,33.51,77712.35,0.0,-0.98148,2e-05,3.29595]
[1779420376274,33.51,77715.36,0.0,-0.98142,2e-05,3.30458]
[1779420381310,33.51,77714.82,0.0,-0.98143,2e-05,3.30303]
[1779420386344,33.51,77714.64,0.0,-0.98143,2e-05,3.30251]
[1779420391379,33.51,77714.57,0.0,-0.98144,2e-05,3.30037]
[1779420396413,33.51,77713.0,0.0,-0.98147,2e-05,3.29587]
[1779420401453,33.51,77716.89,0.0,-0.9814,2e-05,3.30703]
[1779420402457,33.51,77718.15,0.0,-0.98138,2e-05,3.31065]
[1779420407491,33.51,77718.86,0.0,-0.98136,2e-05,3.31269]
[1779420412525,33.51,77718.43,0.0,-0.98137,2e-05,3.31145]
[1779420417562,33.51,77717.22,0.0,-0.98139,2e-05,3.30798]
[1779420419576,33.51,77707.98,0.0,-0.98157,2e-05,3.28151]
[1779420420585,33.51,77706.06,0.0,-0.9816,2e-05,3.27603]
[1779420425008,33.51,77705.79,0.0,-0.98161,2e-05,3.27526]
[1779420430652,33.51,77707.45,0.0,-0.98158,2e-05,3.28]
[1779420435687,33.51,77708.81,0.0,-0.98155,2e-05,3.28388]
[1779420440722,33.51,77711.23,0.0,-0.98151,2e-05,3.2908]
[1779420445757,33.51,77711.66,0.0,-0.9815,2e-05,3.29203]
[1779420449785,33.51,77715.36,0.0,-0.98143,2e-05,3.30264]
[1779420455215,33.51,77719.87,0.0,-0.98136,2e-05,3.31365]
[1779420460864,33.51,77718.2,0.0,-0.98139,2e-05,3.30885]
[1779420465903,33.51,77717.67,0.0,-0.9814,2e-05,3.30732]
[1779420470936,33.51,77714.94,0.0,-0.98145,2e-05,3.29949]
[1779420477996,33.51,77710.41,0.0,-0.98153,2e-05,3.28652]
[1779420485037,33.51,77708.94,0.0,-0.98156,2e-05,3.28231]
[1779420492084,33.51,77709.47,0.0,-0.98155,2e-05,3.28383]
[1779420497119,33.51,77711.82,0.0,-0.98151,2e-05,3.29055]
[1779420502154,33.51,77712.81,0.0,-0.98149,2e-05,3.29338]
[1779420510209,33.51,77713.82,0.0,-0.98147,2e-05,3.29628]
[1779420515636,33.51,77714.14,0.0,-0.98147,2e-05,3.29525]
[1779420521286,33.51,77713.98,0.0,-0.98148,2e-05,3.29479]
[1779420529343,33.51,77713.97,0.0,-0.98148,2e-05,3.29476]
[1779420535776,33.51,77714.59,0.0,-0.98146,2e-05,3.29654]
[1779420541427,33.51,77718.15,0.0,-0.9814,2e-05,3.30675]
[1779420546462,33.51,77718.12,0.0,-0.9814,2e-05,3.30667]
[1779420551498,33.51,77719.51,0.0,-0.98137,2e-05,3.31066]
[1779420556535,33.51,77717.94,0.0,-0.9814,2e-05,3.30615]
[1779420561567,33.51,77716.73,0.0,-0.98143,2e-05,3.30268]
[1779420565986,33.51,77722.24,0.0,-0.98132,2e-05,3.31852]
[1779420567612,33.51,77723.27,0.0,-0.9813,2e-05,3.32149]
[1779420572644,33.51,77727.48,0.0,-0.98123,2e-05,3.33168]
[1779420577679,33.51,77730.74,0.0,-0.98117,2e-05,3.34111]
[1779420581708,33.51,77733.39,0.0,-0.98112,2e-05,3.34879]
[1779420586744,33.51,77732.43,0.0,-0.98114,2e-05,3.34601]
[1779420591781,33.51,77734.61,0.0,-0.9811,2e-05,3.35233]
[1779420593794,33.51,77746.4,0.0,-0.98087,2e-05,3.38669]
[1779420594800,33.51,77745.84,0.0,-0.98089,2e-05,3.38506]
[1779420599835,33.51,77745.42,0.0,-0.98089,2e-05,3.38383]
[1779420604871,33.51,77748.39,0.0,-0.98084,2e-05,3.39252]
[1779420609905,33.51,77744.29,0.0,-0.98091,2e-05,3.38053]
[1779420616342,33.51,77743.23,0.0,-0.98094,2e-05,3.37743]
[1779420619976,33.51,77736.87,0.0,-0.98106,2e-05,3.3589]
[1779420622997,33.51,77732.69,0.0,-0.98114,2e-05,3.34676]
[1779420626413,33.51,77725.07,0.0,-0.98128,2e-05,3.32473]
[1779420628032,33.51,77723.94,0.0,-0.9813,2e-05,3.32147]
[1779420636483,33.51,77720.92,0.0,-0.98137,2e-05,3.31082]
[1779420643148,33.51,77717.68,0.0,-0.98143,2e-05,3.30151]
[1779420648181,33.51,77716.72,0.0,-0.98145,2e-05,3.29876]
[1779420653216,33.51,77713.69,0.0,-0.9815,2e-05,3.29008]
[1779420654224,33.51,77707.85,0.0,-0.98161,2e-05,3.27339]
[1779420655229,33.51,77703.7,0.0,-0.98169,2e-05,3.26158]
[1779420660264,33.51,77703.39,0.0,-0.98169,2e-05,3.2607]
[1779420666306,33.51,77701.29,0.0,-0.98173,2e-05,3.25473]
[1779420671341,33.51,77703.18,0.0,-0.9817,2e-05,3.2601]
[1779420676375,33.51,77700.48,0.0,-0.98175,2e-05,3.25243]
[1779420681412,33.51,77700.44,0.0,-0.98175,2e-05,3.25232]
[1779420687452,33.51,77700.91,0.0,-0.98174,2e-05,3.25365]
[1779420696515,33.51,77702.84,0.0,-0.98171,2e-05,3.2572]
[1779420703565,33.51,77704.96,0.0,-0.98167,2e-05,3.26323]
[1779420708600,33.51,77706.49,0.0,-0.98165,2e-05,3.26759]
[1779420713639,33.51,77706.55,0.0,-0.98165,2e-05,3.26776]
[1779420723707,33.51,77707.05,0.0,-0.98164,2e-05,3.26918]
[1779420728745,33.51,77708.53,0.0,-0.98161,2e-05,3.2734]
[1779420735794,33.51,77708.49,0.0,-0.98161,2e-05,3.27328]
[1779420740829,33.51,77711.12,0.0,-0.98156,2e-05,3.28079]
[1779420741852,33.51,77719.22,0.0,-0.98141,2e-05,3.30399]
[1779420742850,33.51,77719.74,0.0,-0.9814,2e-05,3.30548]
[1779420743857,33.51,77726.41,0.0,-0.98128,2e-05,3.32468]
[1779420744864,33.51,77729.22,0.0,-0.98122,2e-05,3.3328]
[1779420748892,33.51,77727.57,0.0,-0.98125,2e-05,3.32803]
[1779420754934,33.51,77724.4,0.0,-0.98132,2e-05,3.31694]
[1779420759968,33.51,77729.32,0.0,-0.98123,2e-05,3.33113]
[1779420766011,33.51,77729.05,0.0,-0.98124,2e-05,3.33035]
[1779420771047,33.51,77728.39,0.0,-0.98125,2e-05,3.32844]
[1779420777464,33.51,77725.59,0.0,-0.9813,2e-05,3.32036]
[1779420783131,33.51,77725.59,0.0,-0.9813,2e-05,3.32036]
[1779420788166,33.51,77724.44,0.0,-0.98132,2e-05,3.31705]
[1779420794208,33.51,77725.17,0.0,-0.98131,2e-05,3.31915]
[1779420800250,33.51,77724.33,0.0,-0.98132,2e-05,3.31673]
[1779420807675,33.51,77723.78,0.0,-0.98134,2e-05,3.31515]
[1779420815356,33.51,77721.97,0.0,-0.98138,2e-05,3.30799]
[1779420821397,33.51,77726.89,0.0,-0.98129,2e-05,3.32216]
[1779420826433,33.51,77726.06,0.0,-0.9813,2e-05,3.31977]
[1779420831467,33.51,77725.74,0.0,-0.98131,2e-05,3.31884]
[1779420836505,33.51,77725.92,0.0,-0.98131,2e-05,3.31936]
[1779420840533,33.51,77732.3,0.0,-0.98119,2e-05,3.33779]
[1779420843555,33.51,77735.26,0.0,-0.98113,2e-05,3.34636]
[1779420848590,33.51,77736.93,0.0,-0.9811,2e-05,3.35121]
[1779420853623,33.51,77741.11,0.0,-0.98102,2e-05,3.36336]
[1779420858659,33.51,77741.83,0.0,-0.981,2e-05,3.36546]
[1779420863694,33.51,77741.66,0.0,-0.98101,2e-05,3.36496]
[1779420868728,33.51,77743.93,0.0,-0.98096,2e-05,3.37158]
[1779420873764,33.51,77744.03,0.0,-0.98097,2e-05,3.3699]
[1779420878798,33.51,77744.69,0.0,-0.98096,2e-05,3.37182]
[1779420883833,33.51,77745.16,0.0,-0.98095,2e-05,3.3732]
[1779420888870,33.51,77745.27,0.0,-0.98095,2e-05,3.37352]
[1779420893904,33.51,77747.3,0.0,-0.98091,2e-05,3.37944]
[1779420898939,33.51,77746.06,0.0,-0.98093,2e-05,3.37582]
[1779420903974,33.51,77747.15,0.0,-0.98091,2e-05,3.37901]
[1779420909009,33.51,77747.75,0.0,-0.9809,2e-05,3.38076]
[1779420914045,33.51,77749.77,0.0,-0.98086,2e-05,3.38667]
[1779420919080,33.51,77745.07,0.0,-0.98095,2e-05,3.37293]
[1779420924115,33.51,77745.94,0.0,-0.98094,2e-05,3.37547]
[1779420929150,33.51,77743.65,0.0,-0.98098,2e-05,3.36879]
[1779420934185,33.51,77744.2,0.0,-0.98098,2e-05,3.36842]
[1779420939221,33.51,77741.48,0.0,-0.98103,2e-05,3.3605]
[1779420944255,33.51,77736.6,0.0,-0.98113,2e-05,3.34632]
[1779420949290,33.51,77734.14,0.0,-0.98117,2e-05,3.33919]
[1779420954324,33.51,77731.44,0.0,-0.98122,2e-05,3.33138]
[1779420959360,33.51,77731.06,0.0,-0.98123,2e-05,3.33028]
[1779420964395,33.51,77727.98,0.0,-0.98129,2e-05,3.32139]
[1779420969432,33.51,77731.74,0.0,-0.98122,2e-05,3.33225]
[1779420974467,33.51,77727.18,0.0,-0.9813,2e-05,3.31909]
[1779420975473,33.51,77725.93,0.0,-0.98133,2e-05,3.31548]
[1779420980509,33.51,77723.78,0.0,-0.98137,2e-05,3.3093]
[1779420985545,33.51,77720.4,0.0,-0.98143,2e-05,3.29959]
[1779420995613,33.51,77721.11,0.0,-0.98143,2e-05,3.29968]
[1779421000650,33.51,77720.07,0.0,-0.98145,2e-05,3.29669]
[1779421005684,33.51,77717.95,0.0,-0.98149,2e-05,3.29062]
[1779421010721,33.51,77716.8,0.0,-0.98151,2e-05,3.28733]
[1779421016763,33.51,77716.45,0.0,-0.98151,2e-05,3.28632]
[1779421020794,33.51,77711.41,0.0,-0.98161,2e-05,3.27193]
[1779421023816,33.51,77719.81,0.0,-0.98145,2e-05,3.29595]
[1779421028850,33.51,77717.14,0.0,-0.9815,2e-05,3.2883]
[1779421032877,33.51,77713.86,0.0,-0.98156,2e-05,3.27892]
[1779421037913,33.51,77719.56,0.0,-0.98146,2e-05,3.29523]
[1779421039314,33.51,77726.93,0.0,-0.98132,2e-05,3.31641]
[1779421039927,33.51,77726.93,0.0,-0.98132,2e-05,3.31641]
[1779421046976,33.51,77728.18,0.0,-0.98129,2e-05,3.32001]
[1779421052011,33.51,77731.54,0.0,-0.98125,2e-05,3.32687]
[1779421057048,33.51,77731.83,0.0,-0.98125,2e-05,3.32625]
[1779421062082,33.51,77733.07,0.0,-0.98124,2e-05,3.32838]
[1779421067115,33.5,77736.0,0.0,-0.98119,2e-05,3.33535]
[1779421072152,33.5,77728.65,0.0,-0.98134,2e-05,3.31261]
[1779421073158,33.5,77725.99,0.0,-0.98139,2e-05,3.30469]
[1779421078193,33.5,77723.13,0.0,-0.98145,2e-05,3.2952]
[1779421083229,33.49,77719.82,0.0,-0.98152,2e-05,3.28448]
[1779421088267,33.49,77719.26,0.0,-0.98154,2e-05,3.28166]
[1779421094308,33.49,77720.18,0.0,-0.98154,2e-05,3.28281]
[1779421099741,33.48,77719.63,0.0,-0.98156,2e-05,3.27972]
[1779421105385,33.48,77718.99,0.0,-0.98158,2e-05,3.27663]
[1779421111427,33.48,77718.52,0.0,-0.98161,2e-05,3.27184]
[1779421113441,33.47,77712.74,0.0,-0.98172,2e-05,3.25489]
[1779421117469,33.47,77718.38,0.0,-0.98162,2e-05,3.27006]
[1779421119881,33.47,77720.38,0.0,-0.98158,2e-05,3.27502]
[1779421124521,33.47,77713.58,0.0,-0.98172,2e-05,3.25461]
[1779421126533,33.47,77713.68,0.0,-0.98172,2e-05,3.25443]
[1779421129951,33.47,77706.72,0.0,-0.98185,2e-05,3.23381]
[1779421132578,33.46,77706.7,0.0,-0.98186,2e-05,3.23338]
[1779421137612,33.46,77707.43,0.0,-0.98185,2e-05,3.23458]
[1779421142648,33.46,77712.49,0.0,-0.98176,2e-05,3.24808]
[1779421149697,33.46,77712.92,0.0,-0.98176,2e-05,3.24793]
[1779421154732,33.46,77713.25,0.0,-0.98176,2e-05,3.24803]
[1779421156746,33.45,77725.24,0.0,-0.98154,2e-05,3.28189]
[1779421157755,33.45,77727.29,0.0,-0.9815,2e-05,3.28754]
[1779421162788,33.45,77729.21,0.0,-0.98148,2e-05,3.29193]
[1779421167822,33.45,77730.59,0.0,-0.98146,2e-05,3.29479]
[1779421172860,33.45,77733.42,0.0,-0.98142,2e-05,3.29987]
[1779421177894,33.44,77733.81,0.0,-0.98142,2e-05,3.29986]
[1779421182929,33.44,77732.29,0.0,-0.98145,2e-05,3.29549]
[1779421187964,33.44,77736.41,0.0,-0.98137,2e-05,3.30734]
[1779421194006,33.44,77735.72,0.0,-0.98139,2e-05,3.30536]
[1779421199042,33.44,77733.36,0.0,-0.98143,2e-05,3.29856]
[1779421204079,33.44,77733.48,0.0,-0.98143,2e-05,3.29891]
[1779421210522,33.44,77734.46,0.0,-0.98141,2e-05,3.30173]
[1779421216162,33.44,77735.61,0.0,-0.98139,2e-05,3.30504]
[1779421225227,33.44,77738.13,0.0,-0.98134,2e-05,3.3123]
[1779421230663,33.44,77737.63,0.0,-0.98135,2e-05,3.31086]
[1779421236315,33.44,77735.87,0.0,-0.98139,2e-05,3.30384]
[1779421241351,33.44,77735.98,0.0,-0.98139,2e-05,3.30415]
[1779421246385,33.44,77735.63,0.0,-0.9814,2e-05,3.30315]
[1779421251420,33.44,77736.95,0.0,-0.98137,2e-05,3.30695]
[1779421258469,33.44,77735.67,0.0,-0.9814,2e-05,3.30326]
[1779421263505,33.44,77734.96,0.0,-0.98141,2e-05,3.30122]
[1779421268540,33.44,77735.96,0.0,-0.98139,2e-05,3.3041]
[1779421273576,33.44,77737.33,0.0,-0.98137,2e-05,3.30804]
[1779421276595,33.44,77731.17,0.0,-0.98148,2e-05,3.29033]
[1779421282637,33.44,77730.31,0.0,-0.9815,2e-05,3.28786]
[1779421287672,33.44,77729.07,0.0,-0.98152,2e-05,3.2843]
[1779421292709,33.44,77734.72,0.0,-0.98143,2e-05,3.29858]
[1779421297742,33.44,77735.94,0.0,-0.9814,2e-05,3.30209]
[1779421302778,33.44,77738.39,0.0,-0.98136,2e-05,3.30915]
[1779421308822,33.44,77741.74,0.0,-0.98129,2e-05,3.31881]
[1779421313857,33.44,77745.42,0.0,-0.98122,2e-05,3.32946]
[1779421318891,33.44,77746.33,0.0,-0.98121,2e-05,3.3321]
[1779421323928,33.44,77746.27,0.0,-0.98121,2e-05,3.33192]
[1779421328962,33.44,77748.61,0.0,-0.98116,2e-05,3.33871]
[1779421333997,33.44,77748.87,0.0,-0.98116,2e-05,3.33946]
[1779421339033,33.44,77749.2,0.0,-0.98115,2e-05,3.34042]
[1779421344068,33.44,77748.92,0.0,-0.98116,2e-05,3.33961]
[1779421349105,33.44,77748.74,0.0,-0.98116,2e-05,3.33909]
[1779421357162,33.44,77747.78,0.0,-0.98119,2e-05,3.33434]
[1779421359175,33.44,77739.14,0.0,-0.98135,2e-05,3.30936]
[1779421360182,33.44,77736.43,0.0,-0.9814,2e-05,3.30155]
[1779421365218,33.44,77732.81,0.0,-0.98147,2e-05,3.29114]
[1779421370252,33.44,77731.86,0.0,-0.98149,2e-05,3.28842]
[1779421375287,33.44,77731.98,0.0,-0.98149,2e-05,3.28876]
[1779421380322,33.44,77732.75,0.0,-0.98147,2e-05,3.29097]
[1779421385356,33.44,77733.33,0.0,-0.98146,2e-05,3.29264]
[1779421390392,33.44,77737.59,0.0,-0.98138,2e-05,3.30489]
[1779421395428,33.44,77736.6,0.0,-0.9814,2e-05,3.30204]
[1779421400464,33.44,77733.79,0.0,-0.98145,2e-05,3.29396]
[1779421405505,33.44,77724.91,0.0,-0.98162,2e-05,3.26852]
[1779421406512,33.44,77724.11,0.0,-0.98163,2e-05,3.26624]
[1779421411954,33.44,77723.56,0.0,-0.98166,2e-05,3.26273]
[1779421419600,33.44,77723.56,0.0,-0.98166,2e-05,3.26273]
[1779421424641,33.44,77724.42,0.0,-0.98164,2e-05,3.26518]
[1779421429676,33.44,77724.42,0.0,-0.98164,2e-05,3.26518]
[1779421436722,33.44,77725.37,0.0,-0.98162,2e-05,3.2679]
[1779421442166,33.44,77732.66,0.0,-0.98149,2e-05,3.28877]
[1779421443772,33.44,77732.89,0.0,-0.98148,2e-05,3.28943]
[1779421448806,33.44,77734.66,0.0,-0.98145,2e-05,3.29451]
[1779421453842,33.44,77734.9,0.0,-0.98144,2e-05,3.2952]
[1779421458878,33.44,77736.47,0.0,-0.98141,2e-05,3.29971]
[1779421463911,33.44,77738.65,0.0,-0.98137,2e-05,3.30599]
[1779421469955,33.44,77734.48,0.0,-0.98145,2e-05,3.29399]
[1779421476002,33.44,77734.1,0.0,-0.98147,2e-05,3.29095]
[1779421483052,33.44,77733.97,0.0,-0.98147,2e-05,3.29058]
[1779421488086,33.44,77737.73,0.0,-0.9814,2e-05,3.30139]
[1779421493122,33.44,77735.26,0.0,-0.98145,2e-05,3.29429]
[1779421499163,33.44,77735.41,0.0,-0.98144,2e-05,3.29472]
[1779421504197,33.44,77736.15,0.0,-0.98143,2e-05,3.29684]
[1779421509234,33.44,77734.66,0.0,-0.98146,2e-05,3.29256]
[1779421514267,33.44,77734.33,0.0,-0.98147,2e-05,3.29161]
[1779421522326,33.44,77734.4,0.0,-0.98146,2e-05,3.29182]
[1779421527359,33.44,77733.48,0.0,-0.98148,2e-05,3.28917]
[1779421532394,33.44,77733.63,0.0,-0.98149,2e-05,3.28766]
[1779421535415,33.44,77725.03,0.0,-0.98165,2e-05,3.26305]
[1779421541456,33.44,77723.99,0.0,-0.98167,2e-05,3.26009]
[1779421546493,33.44,77721.74,0.0,-0.98171,2e-05,3.25368]
[1779421551530,33.44,77717.71,0.0,-0.98179,2e-05,3.24191]
[1779421554550,33.44,77722.81,0.0,-0.9817,2e-05,3.25593]
[1779421558578,33.44,77726.79,0.0,-0.98163,2e-05,3.26652]
[1779421563614,33.44,77725.72,0.0,-0.98165,2e-05,3.26306]
[1779421568649,33.44,77721.48,0.0,-0.98173,2e-05,3.25098]
[1779421574691,33.44,77719.85,0.0,-0.98176,2e-05,3.24634]
[1779421583150,33.44,77718.71,0.0,-0.98178,2e-05,3.2431]
[1779421589796,33.44,77716.5,0.0,-0.98182,2e-05,3.23683]
[1779421594833,33.44,77715.2,0.0,-0.98185,2e-05,3.23122]
[1779421599868,33.44,77713.85,0.0,-0.98188,2e-05,3.2274]
[1779421604904,33.44,77714.02,0.0,-0.98188,2e-05,3.22788]
[1779421608930,33.44,77710.41,0.0,-0.98194,2e-05,3.21767]
[1779421613965,33.44,77711.56,0.0,-0.98192,2e-05,3.22092]
[1779421619000,33.44,77713.23,0.0,-0.98189,2e-05,3.22564]
[1779421625047,33.44,77713.43,0.0,-0.98189,2e-05,3.22621]
[1779421630082,33.44,77714.01,0.0,-0.98188,2e-05,3.22785]
[1779421632096,33.44,77721.55,0.0,-0.98174,2e-05,3.24924]
[1779421633499,33.44,77722.02,0.0,-0.98173,2e-05,3.25058]
[1779421639152,33.44,77723.08,0.0,-0.98171,2e-05,3.2536]
[1779421645190,33.44,77722.12,0.0,-0.98173,2e-05,3.25086]
[1779421650228,33.44,77719.82,0.0,-0.98177,2e-05,3.24432]
[1779421655260,33.44,77716.8,0.0,-0.98183,2e-05,3.23383]
[1779421660295,33.44,77717.58,0.0,-0.98182,2e-05,3.23604]
[1779421665330,33.44,77717.9,0.0,-0.98181,2e-05,3.23695]
[1779421670366,33.44,77718.18,0.0,-0.98181,2e-05,3.23774]
[1779421677413,33.44,77716.8,0.0,-0.98183,2e-05,3.23383]
[1779421683857,33.44,77716.02,0.0,-0.98185,2e-05,3.23162]
[1779421691512,33.44,77716.02,0.0,-0.98185,2e-05,3.23162]
[1779421696546,33.44,77716.07,0.0,-0.98185,2e-05,3.23176]
[1779421702589,33.44,77716.12,0.0,-0.98185,2e-05,3.2319]
[1779421707624,33.44,77715.41,0.0,-0.98186,2e-05,3.22989]
[1779421712658,33.44,77715.83,0.0,-0.98186,2e-05,3.22915]
[1779421719708,33.44,77716.45,0.0,-0.98185,2e-05,3.23091]
[1779421728771,33.44,77716.4,0.0,-0.98185,2e-05,3.23077]
[1779421734210,33.44,77715.58,0.0,-0.98187,2e-05,3.22845]
[1779421739849,33.44,77715.54,0.0,-0.98187,2e-05,3.22833]
[1779421746898,33.44,77715.67,0.0,-0.98187,2e-05,3.2287]
[1779421754352,33.44,77716.65,0.0,-0.98185,2e-05,3.23148]
[1779421759988,33.44,77716.2,0.0,-0.98186,2e-05,3.2302]
[1779421766031,33.44,77716.12,0.0,-0.98186,2e-05,3.22997]
[1779421771065,33.44,77716.59,0.0,-0.98186,2e-05,3.22938]
[1779421776101,33.44,77716.27,0.0,-0.98187,2e-05,3.22847]
[1779421781135,33.44,77715.36,0.0,-0.98188,2e-05,3.2259]
[1779421790197,33.44,77715.77,0.0,-0.98187,2e-05,3.22706]
[1779421794632,33.44,77723.37,0.0,-0.98173,2e-05,3.24862]
[1779421800268,33.44,77723.01,0.0,-0.98174,2e-05,3.2476]
[1779421806312,33.44,77721.49,0.0,-0.98177,2e-05,3.24328]
[1779421811349,33.44,77725.6,0.0,-0.98169,2e-05,3.25497]
[1779421819405,33.44,77722.61,0.0,-0.98175,2e-05,3.24646]
[1779421824443,33.44,77723.14,0.0,-0.98174,2e-05,3.24797]
[1779421829474,33.44,77723.6,0.0,-0.98173,2e-05,3.24928]
[1779421834510,33.44,77723.52,0.0,-0.98174,2e-05,3.24712]
[1779421841559,33.44,77725.01,0.0,-0.98171,2e-05,3.25136]
[1779421847602,33.44,77727.25,0.0,-0.98167,2e-05,3.25774]
[1779421852637,33.44,77729.37,0.0,-0.98163,2e-05,3.26379]
[1779421854651,33.44,77746.29,0.0,-0.98132,2e-05,3.31237]
[1779421855658,33.44,77749.67,0.0,-0.98125,2e-05,3.32214]
[1779421859685,33.44,77750.36,0.0,-0.98124,2e-05,3.32413]
[1779421864721,33.44,77745.62,0.0,-0.98133,2e-05,3.31043]
[1779421869756,33.44,77746.65,0.0,-0.98131,2e-05,3.31314]
[1779421875198,33.44,77745.34,0.0,-0.98135,2e-05,3.30805]
[1779421885270,33.43,77745.99,0.0,-0.98135,2e-05,3.30744]
[1779421890903,33.43,77742.97,0.0,-0.98142,2e-05,3.2973]
[1779421895937,33.42,77743.57,0.0,-0.98142,2e-05,3.29599]
[1779421900974,33.42,77744.06,0.0,-0.98142,2e-05,3.29633]
[1779421908022,33.42,77744.47,0.0,-0.98142,2e-05,3.29604]
[1779421912049,33.42,77730.09,0.0,-0.9817,2e-05,3.25405]
[1779421913059,33.42,77730.51,0.0,-0.98169,2e-05,3.25511]
[1779421918094,33.41,77728.27,0.0,-0.98173,2e-05,3.24807]
[1779421923128,33.41,77726.54,0.0,-0.98177,2e-05,3.24256]
[1779421925551,33.41,77717.47,0.0,-0.98194,2e-05,3.21661]
[1779421927163,33.41,77701.67,0.0,-0.98223,2e-05,3.17198]
[1779421928170,33.41,77694.15,0.0,-0.98236,2e-05,3.15101]
[1779421929177,33.41,77692.58,0.0,-0.98239,2e-05,3.14664]
[1779421931190,33.41,77689.9,0.0,-0.98244,2e-05,3.1392]
[1779421934218,33.41,77695.16,0.0,-0.98235,2e-05,3.15382]
[1779421939248,33.41,77701.06,0.0,-0.98224,2e-05,3.17027]
[1779421944282,33.41,77703.4,0.0,-0.9822,2e-05,3.17682]
[1779421949317,33.41,77704.02,0.0,-0.98219,2e-05,3.17855]
[1779421952339,33.41,77725.29,0.0,-0.98181,2e-05,3.23661]
[1779421953345,33.41,77730.38,0.0,-0.98171,2e-05,3.25102]
[1779421954352,33.41,77730.39,0.0,-0.98171,2e-05,3.25095]
[1779421959387,33.41,77727.87,0.0,-0.98176,2e-05,3.24327]
[1779421965836,33.41,77722.49,0.0,-0.98187,2e-05,3.22724]
[1779421968450,33.41,77716.28,0.0,-0.98198,2e-05,3.2095]
[1779421971471,33.41,77712.46,0.0,-0.98205,2e-05,3.19855]
[1779421975499,33.41,77717.77,0.0,-0.98196,2e-05,3.21327]
[1779421978519,33.41,77717.47,0.0,-0.98197,2e-05,3.21216]
[1779421982549,33.41,77710.37,0.0,-0.9821,2e-05,3.19178]
[1779421983556,33.41,77709.68,0.0,-0.98211,2e-05,3.18968]
[1779421991614,33.4,77711.65,0.0,-0.98208,2e-05,3.1946]
[1779421996647,33.4,77708.92,0.0,-0.98213,2e-05,3.18654]
[1779422002688,33.4,77709.47,0.0,-0.98213,2e-05,3.18761]
[1779422008730,33.4,77710.08,0.0,-0.98212,2e-05,3.18881]
[1779422010744,33.4,77716.01,0.0,-0.98201,2e-05,3.20531]
[1779422015778,33.4,77715.73,0.0,-0.98203,2e-05,3.20202]
[1779422021821,33.4,77715.18,0.0,-0.98204,2e-05,3.19979]
[1779422026858,33.4,77715.26,0.0,-0.98205,2e-05,3.19946]
[1779422032898,33.4,77714.26,0.0,-0.98207,2e-05,3.19601]
[1779422037936,33.39,77714.63,0.0,-0.98207,2e-05,3.19654]
[1779422042971,33.39,77711.08,0.0,-0.98213,2e-05,3.18608]
[1779422048011,33.39,77712.23,0.0,-0.98212,2e-05,3.18886]
[1779422053043,33.39,77711.69,0.0,-0.98213,2e-05,3.1869]
[1779422059084,33.39,77711.62,0.0,-0.98213,2e-05,3.18617]
[1779422064119,33.39,77712.08,0.0,-0.98213,2e-05,3.18701]
[1779422069154,33.39,77712.58,0.0,-0.98212,2e-05,3.18795]
[1779422074189,33.39,77712.66,0.0,-0.98213,2e-05,3.1858]
[1779422083253,33.38,77712.46,0.0,-0.98214,2e-05,3.18442]
[1779422095338,33.38,77712.42,0.0,-0.98215,2e-05,3.18324]
[1779422100373,33.38,77711.74,0.0,-0.98217,2e-05,3.18091]
[1779422103399,33.38,77722.06,0.0,-0.98198,2e-05,3.20968]
[1779422104403,33.38,77722.96,0.0,-0.98196,2e-05,3.21209]
[1779422106822,33.38,77711.88,0.0,-0.98217,2e-05,3.18054]
[1779422112458,33.38,77712.37,0.0,-0.98216,2e-05,3.1815]
[1779422117494,33.38,77711.31,0.0,-0.98218,2e-05,3.17811]
[1779422123540,33.38,77711.96,0.0,-0.98217,2e-05,3.17946]
[1779422130588,33.37,77712.55,0.0,-0.98217,2e-05,3.18056]
[1779422132603,33.37,77704.99,0.0,-0.98232,2e-05,3.15735]
[1779422133611,33.37,77702.79,0.0,-0.98236,2e-05,3.15118]
[1779422137032,33.37,77702.24,0.0,-0.98237,2e-05,3.14959]
[1779422142676,33.37,77704.55,0.0,-0.98232,2e-05,3.15603]
[1779422147710,33.37,77704.84,0.0,-0.98232,2e-05,3.15684]
[1779422152747,33.37,77707.17,0.0,-0.98228,2e-05,3.16335]
[1779422157781,33.37,77707.52,0.0,-0.98227,2e-05,3.16432]
[1779422162819,33.37,77714.16,0.0,-0.98215,2e-05,3.18292]
[1779422163823,33.37,77715.52,0.0,-0.98213,2e-05,3.18674]
[1779422166845,33.37,77718.41,0.0,-0.98207,2e-05,3.19485]
[1779422171880,33.37,77718.53,0.0,-0.98207,2e-05,3.1951]
[1779422177922,33.37,77715.75,0.0,-0.98212,2e-05,3.18727]
[1779422185978,33.37,77715.05,0.0,-0.98214,2e-05,3.18529]
[1779422191013,33.37,77710.03,0.0,-0.98224,2e-05,3.16928]
[1779422196052,33.37,77714.53,0.0,-0.98216,2e-05,3.18189]
[1779422202096,33.37,77714.31,0.0,-0.98216,2e-05,3.18123]
[1779422207130,33.37,77713.58,0.0,-0.98217,2e-05,3.1791]
[1779422215186,33.37,77712.47,0.0,-0.98219,2e-05,3.17584]
[1779422220221,33.37,77713.77,0.0,-0.98217,2e-05,3.17934]
[1779422225256,33.37,77713.83,0.0,-0.98217,2e-05,3.1793]
[1779422232305,33.37,77714.67,0.0,-0.98216,2e-05,3.18131]
[1779422237340,33.37,77714.41,0.0,-0.98217,2e-05,3.18031]
[1779422242380,33.37,77715.18,0.0,-0.98215,2e-05,3.18216]
[1779422247410,33.37,77713.8,0.0,-0.98218,2e-05,3.178]
[1779422252448,33.37,77712.3,0.0,-0.98222,2e-05,3.17161]
[1779422257483,33.37,77713.69,0.0,-0.9822,2e-05,3.17524]
[1779422262518,33.37,77713.39,0.0,-0.9822,2e-05,3.17411]
[1779422267555,33.37,77714.08,0.0,-0.98219,2e-05,3.17576]
[1779422272589,33.37,77717.14,0.0,-0.98214,2e-05,3.18405]
[1779422277622,33.37,77717.22,0.0,-0.98214,2e-05,3.18397]
[1779422282659,33.36,77718.23,0.0,-0.98212,2e-05,3.1865]
[1779422288701,33.36,77717.84,0.0,-0.98213,2e-05,3.18508]
[1779422293735,33.36,77716.77,0.0,-0.98215,2e-05,3.18186]
[1779422302798,33.36,77715.2,0.0,-0.98218,2e-05,3.17717]
[1779422307833,33.36,77713.82,0.0,-0.98221,2e-05,3.17317]
[1779422315891,33.36,77713.52,0.0,-0.98223,2e-05,3.17025]
[1779422320926,33.36,77709.7,0.0,-0.9823,2e-05,3.15955]
[1779422325961,33.36,77709.83,0.0,-0.98229,2e-05,3.15991]
[1779422334018,33.36,77709.33,0.0,-0.9823,2e-05,3.15851]
[1779422341065,33.36,77709.39,0.0,-0.9823,2e-05,3.15868]
[1779422347110,33.36,77709.47,0.0,-0.9823,2e-05,3.1589]
[1779422352145,33.36,77712.11,0.0,-0.98225,2e-05,3.16628]
[1779422357180,33.36,77711.71,0.0,-0.98226,2e-05,3.16516]
[1779422364232,33.36,77712.73,0.0,-0.98224,2e-05,3.16802]
[1779422369264,33.36,77714.3,0.0,-0.98221,2e-05,3.17241]
[1779422374299,33.36,77713.81,0.0,-0.98223,2e-05,3.16913]
[1779422381348,33.36,77714.72,0.0,-0.98222,2e-05,3.17166]
[1779422386382,33.36,77714.94,0.0,-0.98221,2e-05,3.17225]
[1779422391418,33.36,77713.57,0.0,-0.98224,2e-05,3.1684]
[1779422396454,33.36,77713.33,0.0,-0.98224,2e-05,3.16773]
[1779422399475,33.36,77718.56,0.0,-0.98215,2e-05,3.18239]
[1779422401492,33.36,77720.12,0.0,-0.98212,2e-05,3.18673]
[1779422406531,33.36,77723.99,0.0,-0.98205,2e-05,3.1975]
[1779422408543,33.36,77735.82,0.0,-0.98183,2e-05,3.23076]
[1779422413992,33.36,77738.3,0.0,-0.98179,2e-05,3.23725]
[1779422419616,33.36,77737.73,0.0,-0.9818,2e-05,3.23498]
[1779422425660,33.36,77740.6,0.0,-0.98176,2e-05,3.24246]
[1779422430695,33.36,77742.02,0.0,-0.98173,2e-05,3.24591]
[1779422435729,33.35,77741.95,0.0,-0.98175,2e-05,3.24319]
[1779422440767,33.35,77742.72,0.0,-0.98174,2e-05,3.24481]
[1779422446813,33.35,77742.89,0.0,-0.98174,2e-05,3.24461]
[1779422451844,33.35,77744.44,0.0,-0.98172,2e-05,3.24846]
[1779422457885,33.35,77744.76,0.0,-0.98171,2e-05,3.24868]
[1779422462920,33.35,77745.01,0.0,-0.98171,2e-05,3.24881]
[1779422467955,33.35,77745.22,0.0,-0.98171,2e-05,3.24884]
[1779422474413,33.34,77745.56,0.0,-0.98171,2e-05,3.24903]
[1779422484070,33.34,77745.74,0.0,-0.98172,2e-05,3.24854]
[1779422489104,33.34,77745.8,0.0,-0.98172,2e-05,3.24817]
[1779422494140,33.34,77745.91,0.0,-0.98173,2e-05,3.24601]
[1779422499177,33.34,77746.1,0.0,-0.98173,2e-05,3.24604]
[1779422504623,33.34,77746.15,0.0,-0.98173,2e-05,3.24556]
[1779422510254,33.33,77746.22,0.0,-0.98173,2e-05,3.24526]
[1779422517303,33.33,77746.15,0.0,-0.98174,2e-05,3.24426]
[1779422523345,33.33,77747.06,0.0,-0.98173,2e-05,3.24625]
[1779422527375,33.33,77759.75,0.0,-0.98149,2e-05,3.28212]
[1779422532409,33.33,77763.07,0.0,-0.98144,2e-05,3.29087]
[1779422537445,33.33,77764.03,0.0,-0.98142,2e-05,3.29287]
[1779422540465,33.33,77759.24,0.0,-0.98152,2e-05,3.27867]
[1779422545501,33.32,77759.37,0.0,-0.98152,2e-05,3.27853]
[1779422550535,33.32,77761.82,0.0,-0.98148,2e-05,3.28507]
[1779422555571,33.32,77763.63,0.0,-0.98146,2e-05,3.28784]
[1779422560606,33.32,77764.98,0.0,-0.98143,2e-05,3.29123]
[1779422561615,33.32,77771.14,0.0,-0.98132,2e-05,3.30892]
[1779422566648,33.32,77774.07,0.0,-0.98127,2e-05,3.31672]
[1779422572690,33.32,77771.44,0.0,-0.98132,2e-05,3.30831]
[1779422577725,33.32,77771.15,0.0,-0.98133,2e-05,3.30686]
[1779422582760,33.31,77771.33,0.0,-0.98133,2e-05,3.30678]
[1779422587795,33.31,77771.95,0.0,-0.98132,2e-05,3.30799]
[1779422592841,33.31,77772.23,0.0,-0.98132,2e-05,3.30822]
[1779422597866,33.31,77773.83,0.0,-0.9813,2e-05,3.31224]
[1779422602903,33.31,77772.98,0.0,-0.98132,2e-05,3.30917]
[1779422608944,33.31,77773.27,0.0,-0.98132,2e-05,3.30929]
[1779422615432,33.31,77773.08,0.0,-0.98134,2e-05,3.30596]
[1779422621030,33.3,77772.07,0.0,-0.98136,2e-05,3.3025]
[1779422627071,33.3,77771.87,0.0,-0.98137,2e-05,3.30131]
[1779422633114,33.3,77771.98,0.0,-0.98137,2e-05,3.30103]
[1779422639157,33.3,77772.24,0.0,-0.98137,2e-05,3.30118]
[1779422644194,33.3,77772.39,0.0,-0.98137,2e-05,3.30113]
[1779422649229,33.3,77771.55,0.0,-0.98139,2e-05,3.29823]
[1779422654265,33.3,77771.53,0.0,-0.98139,2e-05,3.29773]
[1779422659299,33.3,77771.07,0.0,-0.9814,2e-05,3.29596]
[1779422664336,33.3,77770.74,0.0,-0.98141,2e-05,3.29459]
[1779422669369,33.29,77772.91,0.0,-0.98137,2e-05,3.30046]
[1779422674413,33.29,77784.71,0.0,-0.98116,2e-05,3.33233]
[1779422675419,33.29,77784.14,0.0,-0.98117,2e-05,3.33052]
[1779422680455,33.29,77782.19,0.0,-0.98121,2e-05,3.32418]
[1779422686496,33.29,77784.05,0.0,-0.98118,2e-05,3.32874]
[1779422691531,33.29,77784.84,0.0,-0.98117,2e-05,3.33046]
[1779422696566,33.29,77779.8,0.0,-0.98127,2e-05,3.31526]
[1779422701602,33.29,77778.1,0.0,-0.98131,2e-05,3.30997]
[1779422710667,33.28,77780.53,0.0,-0.98127,2e-05,3.31643]
[1779422711672,33.28,77785.94,0.0,-0.98116,2e-05,3.33208]
[1779422716706,33.28,77783.94,0.0,-0.98121,2e-05,3.32568]
[1779422721740,33.28,77778.75,0.0,-0.98131,2e-05,3.31002]
[1779422727783,33.28,77774.15,0.0,-0.9814,2e-05,3.29602]
[1779422734833,33.28,77770.84,0.0,-0.98148,2e-05,3.28374]
[1779422738862,33.28,77765.32,0.0,-0.98158,2e-05,3.26744]
[1779422744903,33.28,77761.78,0.0,-0.98165,2e-05,3.25671]
[1779422749938,33.28,77760.77,0.0,-0.98168,2e-05,3.25332]
[1779422754976,33.27,77758.31,0.0,-0.98172,2e-05,3.24581]
[1779422760025,33.27,77764.19,0.0,-0.98162,2e-05,3.26209]
[1779422765043,33.27,77771.43,0.0,-0.98149,2e-05,3.28225]
[1779422770080,33.27,77773.48,0.0,-0.98145,2e-05,3.28745]
[1779422775114,33.27,77777.52,0.0,-0.98138,2e-05,3.29836]
[1779422781157,33.27,77778.46,0.0,-0.98137,2e-05,3.3001]
[1779422786638,33.26,77774.98,0.0,-0.98144,2e-05,3.28913]
[1779422793240,33.26,77777.4,0.0,-0.98141,2e-05,3.29334]
[1779422798277,33.26,77779.78,0.0,-0.98137,2e-05,3.29954]
[1779422803311,33.26,77781.56,0.0,-0.98134,2e-05,3.30399]
[1779422805327,33.26,77786.79,0.0,-0.98125,2e-05,3.31888]
[1779422811367,33.26,77788.42,0.0,-0.98122,2e-05,3.3226]
[1779422816852,33.25,77788.55,0.0,-0.98123,2e-05,3.32189]
[1779422822450,33.25,77788.65,0.0,-0.98123,2e-05,3.32127]
[1779422827480,33.25,77789.41,0.0,-0.98122,2e-05,3.32254]
[1779422832516,33.25,77797.58,0.0,-0.98107,2e-05,3.34541]
[1779422833522,33.25,77797.35,0.0,-0.98108,2e-05,3.3445]
[1779422838558,33.24,77797.15,0.0,-0.98109,2e-05,3.34273]
[1779422840571,33.24,77806.4,0.0,-0.98092,2e-05,3.36941]
[1779422841578,33.24,77811.62,0.0,-0.98082,2e-05,3.38453]
[1779422842585,33.24,77811.27,0.0,-0.98083,2e-05,3.38319]
[1779422847620,33.24,77805.3,0.0,-0.98095,2e-05,3.36418]
[1779422848628,33.24,77797.34,0.0,-0.98111,2e-05,3.34057]
[1779422849634,33.24,77796.51,0.0,-0.98112,2e-05,3.33792]
[1779422854669,33.23,77795.73,0.0,-0.98116,2e-05,3.33241]
[1779422859704,33.23,77795.46,0.0,-0.98117,2e-05,3.33058]
[1779422865746,33.23,77793.8,0.0,-0.98121,2e-05,3.32454]
[1779422868767,33.23,77801.35,0.0,-0.98107,2e-05,3.34598]
[1779422873802,33.22,77801.87,0.0,-0.98107,2e-05,3.34632]
[1779422878837,33.22,77805.72,0.0,-0.981,2e-05,3.35642]
[1779422882864,33.22,77800.38,0.0,-0.98111,2e-05,3.33984]
[1779422888360,33.22,77805.83,0.0,-0.98101,2e-05,3.35476]
[1779422890920,33.22,77813.04,0.0,-0.98088,2e-05,3.37525]
[1779422895955,33.21,77812.77,0.0,-0.98089,2e-05,3.37315]
[1779422900990,33.21,77812.3,0.0,-0.98091,2e-05,3.37051]
[1779422906028,33.21,77812.26,0.0,-0.98092,2e-05,3.36919]
[1779422911061,33.2,77814.43,0.0,-0.98089,2e-05,3.37239]
[1779422918110,33.2,77812.7,0.0,-0.98094,2e-05,3.3657]
[1779422924153,33.2,77812.07,0.0,-0.98096,2e-05,3.36251]
[1779422929650,33.2,77811.69,0.0,-0.98097,2e-05,3.3603]
[1779422935231,33.19,77811.88,0.0,-0.98098,2e-05,3.35951]
[1779422941275,33.19,77811.36,0.0,-0.981,2e-05,3.35663]
[1779422946310,33.19,77813.37,0.0,-0.98097,2e-05,3.36137]
[1779422951345,33.18,77812.85,0.0,-0.98098,2e-05,3.35866]
[1779422958397,33.18,77812.44,0.0,-0.981,2e-05,3.35582]
[1779422964440,33.18,77812.19,0.0,-0.98102,2e-05,3.35368]
[1779422969476,33.17,77811.48,0.0,-0.98104,2e-05,3.35043]
[1779422974510,33.17,77811.58,0.0,-0.98106,2e-05,3.34763]
[1779422977531,33.17,77816.95,0.0,-0.98096,2e-05,3.36269]
[1779422982566,33.17,77817.29,0.0,-0.98096,2e-05,3.36241]
[1779422987603,33.16,77814.69,0.0,-0.98102,2e-05,3.35349]
[1779422992636,33.16,77809.71,0.0,-0.98112,2e-05,3.33769]
[1779422997673,33.16,77809.71,0.0,-0.98113,2e-05,3.33659]
[1779423002711,33.16,77810.25,0.0,-0.98112,2e-05,3.33709]
[1779423007749,33.15,77811.33,0.0,-0.98111,2e-05,3.33914]
[1779423012782,33.15,77810.0,0.0,-0.98114,2e-05,3.33418]
[1779423017817,33.15,77812.34,0.0,-0.98111,2e-05,3.33998]
[1779423022857,33.15,77812.06,0.0,-0.98112,2e-05,3.33782]
[1779423027887,33.14,77814.23,0.0,-0.98109,2e-05,3.34306]
[1779423034935,33.14,77815.95,0.0,-0.98107,2e-05,3.34456]
[1779423041464,33.14,77815.0,0.0,-0.9811,2e-05,3.34049]
[1779423045012,33.14,77810.79,0.0,-0.98119,2e-05,3.32737]
[1779423050042,33.13,77813.37,0.0,-0.98114,2e-05,3.33408]
[1779423055077,33.13,77816.64,0.0,-0.98109,2e-05,3.34281]
[1779423061606,33.13,77818.95,0.0,-0.98105,2e-05,3.34858]
[1779423067161,33.13,77822.45,0.0,-0.98099,2e-05,3.3578]
[1779423072197,33.12,77824.8,0.0,-0.98095,2e-05,3.36383]
[1779423077232,33.12,77827.35,0.0,-0.98091,2e-05,3.37041]
[1779423082266,33.12,77827.19,0.0,-0.98091,2e-05,3.36898]
[1779423087300,33.12,77831.73,0.0,-0.98083,2e-05,3.38146]
[1779423092339,33.12,77832.25,0.0,-0.98084,2e-05,3.37993]
[1779423093345,33.12,77821.5,0.0,-0.98105,2e-05,3.34803]
[1779423098380,33.11,77820.58,0.0,-0.98107,2e-05,3.34457]
[1779423103415,33.11,77821.58,0.0,-0.98106,2e-05,3.34677]
[1779423108450,33.11,77821.94,0.0,-0.98106,2e-05,3.34709]
[1779423116506,33.11,77824.18,0.0,-0.98102,2e-05,3.35247]
[1779423122032,33.11,77824.75,0.0,-0.98102,2e-05,3.35325]
[1779423127066,33.1,77825.9,0.0,-0.981,2e-05,3.35586]
[1779423133625,33.1,77826.27,0.0,-0.981,2e-05,3.35601]
[1779423138661,33.1,77825.46,0.0,-0.98102,2e-05,3.35284]
[1779423143696,33.1,77825.5,0.0,-0.98102,2e-05,3.35219]
[1779423150746,33.1,77825.69,0.0,-0.98103,2e-05,3.35168]
[1779423155781,33.09,77826.04,0.0,-0.98104,2e-05,3.34997]
[1779423160815,33.09,77827.25,0.0,-0.98102,2e-05,3.35277]
[1779423167864,33.09,77826.89,0.0,-0.98103,2e-05,3.35066]
[1779423172898,33.09,77828.09,0.0,-0.98101,2e-05,3.35344]
[1779423180954,33.09,77827.58,0.0,-0.98103,2e-05,3.35074]
[1779423185990,33.08,77827.42,0.0,-0.98104,2e-05,3.3494]
[1779423191027,33.08,77827.53,0.0,-0.98104,2e-05,3.34901]
[1779423196063,33.08,77828.12,0.0,-0.98104,2e-05,3.35003]
[1779423202105,33.08,77827.53,0.0,-0.98105,2e-05,3.34744]
[1779423210160,33.08,77827.8,0.0,-0.98106,2e-05,3.34711]
[1779423216202,33.07,77827.9,0.0,-0.98107,2e-05,3.34461]
[1779423222738,33.07,77827.8,0.0,-0.98108,2e-05,3.34351]
[1779423228286,33.07,77827.22,0.0,-0.98109,2e-05,3.34101]
[1779423233321,33.07,77827.29,0.0,-0.9811,2e-05,3.34058]
[1779423238357,33.07,77827.09,0.0,-0.9811,2e-05,3.33936]
[1779423243391,33.07,77827.69,0.0,-0.9811,2e-05,3.34049]
[1779423248430,33.06,77827.9,0.0,-0.9811,2e-05,3.34048]
[1779423253461,33.06,77828.23,0.0,-0.9811,2e-05,3.34083]
[1779423263017,33.06,77827.76,0.0,-0.98111,2e-05,3.33835]
[1779423269573,33.06,77827.72,0.0,-0.98112,2e-05,3.33739]
[1779423270580,33.06,77834.13,0.0,-0.981,2e-05,3.35613]
[1779423275615,33.06,77834.73,0.0,-0.981,2e-05,3.35513]
[1779423281658,33.05,77833.61,0.0,-0.98103,2e-05,3.35091]
[1779423286693,33.05,77831.99,0.0,-0.98106,2e-05,3.34539]
[1779423288706,33.05,77838.44,0.0,-0.98094,2e-05,3.3641]
[1779423293743,33.05,77834.55,0.0,-0.98102,2e-05,3.35169]
[1779423296763,33.05,77826.87,0.0,-0.98117,2e-05,3.32862]
[1779423298777,33.05,77821.21,0.0,-0.98128,2e-05,3.31181]
[1779423303817,33.05,77825.89,0.0,-0.9812,2e-05,3.3249]
[1779423304828,33.05,77830.91,0.0,-0.9811,2e-05,3.3395]
[1779423309856,33.05,77834.35,0.0,-0.98104,2e-05,3.34879]
[1779423315902,33.04,77832.46,0.0,-0.98108,2e-05,3.34224]
[1779423320936,33.04,77833.51,0.0,-0.98107,2e-05,3.34448]
[1779423321942,33.04,77838.94,0.0,-0.98097,2e-05,3.36034]
[1779423322948,33.04,77839.26,0.0,-0.98096,2e-05,3.36107]
[1779423325970,33.04,77841.9,0.0,-0.98091,2e-05,3.36822]
[1779423331004,33.04,77837.64,0.0,-0.98102,2e-05,3.35252]
[1779423337053,33.03,77835.83,0.0,-0.98106,2e-05,3.34588]
[1779423342113,33.03,77824.49,0.0,-0.98128,2e-05,3.31153]
[1779423343118,33.03,77821.86,0.0,-0.98134,2e-05,3.30368]
[1779423348147,33.03,77822.34,0.0,-0.98133,2e-05,3.30429]
[1779423353182,33.03,77823.79,0.0,-0.98131,2e-05,3.30757]
[1779423358217,33.02,77822.54,0.0,-0.98134,2e-05,3.30309]
[1779423363251,33.02,77823.25,0.0,-0.98133,2e-05,3.30437]
[1779423366273,33.02,77815.64,0.0,-0.98148,2e-05,3.28175]
[1779423371309,33.02,77816.63,0.0,-0.98146,2e-05,3.28404]
[1779423376344,33.02,77816.78,0.0,-0.98147,2e-05,3.28391]
[1779423382385,33.02,77818.16,0.0,-0.98144,2e-05,3.2873]
[1779423391448,33.02,77818.88,0.0,-0.98145,2e-05,3.28652]
[1779423399506,33.01,77820.92,0.0,-0.98141,2e-05,3.2917]
[1779423401519,33.01,77813.85,0.0,-0.98155,2e-05,3.27101]
[1779423406554,33.01,77808.64,0.0,-0.98165,2e-05,3.2557]
[1779423410582,33.01,77800.48,0.0,-0.9818,2e-05,3.23215]
[1779423415617,33.01,77802.8,0.0,-0.98176,2e-05,3.23878]
[1779423420651,33.01,77801.9,0.0,-0.98177,2e-05,3.23614]
[1779423422666,33.01,77796.17,0.0,-0.98188,2e-05,3.21969]
[1779423427702,33.01,77795.98,0.0,-0.98189,2e-05,3.21915]
[1779423432740,33.01,77792.85,0.0,-0.98194,2e-05,3.21019]
[1779423437773,33.01,77796.07,0.0,-0.98188,2e-05,3.21941]
[1779423442806,33.01,77797.42,0.0,-0.98186,2e-05,3.22327]
[1779423448849,33.01,77796.95,0.0,-0.98187,2e-05,3.22193]
[1779423454392,33.01,77797.1,0.0,-0.98187,2e-05,3.22043]
[1779423459927,33.01,77795.99,0.0,-0.9819,2e-05,3.21724]
[1779423464964,33.01,77795.35,0.0,-0.98191,2e-05,3.21541]
[1779423472017,33.01,77795.62,0.0,-0.9819,2e-05,3.21619]
[1779423477048,33.01,77795.04,0.0,-0.98191,2e-05,3.21453]
[1779423483090,33.01,77795.05,0.0,-0.98191,2e-05,3.21455]
[1779423488127,33.01,77792.73,0.0,-0.98196,2e-05,3.20792]
[1779423489133,33.01,77784.64,0.0,-0.98211,2e-05,3.18486]
[1779423490141,33.01,77781.58,0.0,-0.98216,2e-05,3.17618]
[1779423493160,33.01,77774.6,0.0,-0.98229,2e-05,3.15643]
[1779423494168,33.01,77773.52,0.0,-0.98231,2e-05,3.15338]
[1779423499203,33.01,77777.18,0.0,-0.98224,2e-05,3.16372]
[1779423504238,33.01,77771.64,0.0,-0.98234,2e-05,3.14808]
[1779423506252,33.01,77768.1,0.0,-0.98241,2e-05,3.13813]
[1779423511289,33.01,77762.78,0.0,-0.98252,2e-05,3.12131]
[1779423512295,33.01,77767.13,0.0,-0.98244,2e-05,3.1335]
[1779423514313,33.01,77769.79,0.0,-0.98239,2e-05,3.14097]
[1779423516327,33.01,77764.27,0.0,-0.98249,2e-05,3.12548]
[1779423519344,33.01,77776.88,0.0,-0.98226,2e-05,3.16096]
[1779423524379,33.01,77781.94,0.0,-0.98217,2e-05,3.17528]
[1779423529414,33.01,77785.57,0.0,-0.9821,2e-05,3.18559]
[1779423534458,33.01,77786.67,0.0,-0.98208,2e-05,3.18872]
[1779423539492,33.01,77790.46,0.0,-0.98201,2e-05,3.19951]
[1779423543524,33.01,77794.64,0.0,-0.98193,2e-05,3.21145]
[1779423548556,33.01,77795.71,0.0,-0.98191,2e-05,3.21451]
[1779423553590,33.01,77792.63,0.0,-0.98197,2e-05,3.20571]
[1779423558626,33.01,77792.54,0.0,-0.98197,2e-05,3.20545]
[1779423563661,33.01,77797.22,0.0,-0.98188,2e-05,3.21884]
[1779423568696,33.01,77795.64,0.0,-0.98191,2e-05,3.21431]
[1779423573730,33.01,77795.17,0.0,-0.98193,2e-05,3.21104]
[1779423581787,33.01,77794.26,0.0,-0.98195,2e-05,3.20844]
[1779423588835,33.01,77794.05,0.0,-0.98195,2e-05,3.20784]
[1779423595388,33.01,77793.09,0.0,-0.98197,2e-05,3.20509]
[1779423600919,33.01,77792.76,0.0,-0.98198,2e-05,3.20415]
[1779423605954,33.01,77792.43,0.0,-0.98198,2e-05,3.20321]
[1779423610990,33.01,77791.5,0.0,-0.982,2e-05,3.20055]
[1779423616025,33.01,77791.66,0.0,-0.982,2e-05,3.20101]
[1779423621060,33.01,77791.9,0.0,-0.98199,2e-05,3.2017]
[1779423626098,33.01,77791.93,0.0,-0.98199,2e-05,3.20178]
[1779423631133,33.01,77792.04,0.0,-0.982,2e-05,3.20017]
[1779423636168,33.01,77793.94,0.0,-0.98196,2e-05,3.20559]
[1779423641204,33.01,77793.2,0.0,-0.98198,2e-05,3.20348]
[1779423648252,33.01,77792.89,0.0,-0.98198,2e-05,3.2026]
[1779423652280,33.01,77786.26,0.0,-0.98211,2e-05,3.18371]
[1779423653288,33.01,77784.88,0.0,-0.98213,2e-05,3.17979]
[1779423659330,33.01,77785.56,0.0,-0.98212,2e-05,3.18172]
[1779423664365,33.01,77789.54,0.0,-0.98205,2e-05,3.19304]
[1779423669400,33.01,77789.28,0.0,-0.98205,2e-05,3.1923]
[1779423674436,33.01,77789.65,0.0,-0.98204,2e-05,3.19336]
[1779423679469,33.01,77789.94,0.0,-0.98204,2e-05,3.19418]
[1779423684506,33.01,77789.25,0.0,-0.98205,2e-05,3.19222]
[1779423689540,33.01,77789.14,0.0,-0.98205,2e-05,3.1919]
[1779423694575,33.01,77789.47,0.0,-0.98206,2e-05,3.19092]
[1779423697596,33.01,77797.44,0.0,-0.98191,2e-05,3.21367]
[1779423700618,33.01,77802.74,0.0,-0.98181,2e-05,3.22887]
[1779423705652,33.01,77804.5,0.0,-0.98178,2e-05,3.23393]
[1779423710686,33.01,77809.07,0.0,-0.98169,2e-05,3.24709]
[1779423715721,33.01,77809.93,0.0,-0.98168,2e-05,3.24958]
[1779423725297,33.01,77809.32,0.0,-0.98169,2e-05,3.24782]
[1779423728814,33.01,77793.68,0.0,-0.98198,2e-05,3.20292]
[1779423729821,33.01,77780.25,0.0,-0.98223,2e-05,3.16476]
[1779423735382,33.01,77778.55,0.0,-0.98226,2e-05,3.15995]
[1779423740897,33.01,77781.22,0.0,-0.98221,2e-05,3.1675]
[1779423745933,33.01,77784.33,0.0,-0.98215,2e-05,3.17631]
[1779423750967,33.01,77784.4,0.0,-0.98215,2e-05,3.17651]
[1779423756005,33.01,77786.18,0.0,-0.98213,2e-05,3.17965]
[1779423761039,33.01,77787.07,0.0,-0.98211,2e-05,3.18218]
[1779423766075,33.01,77788.36,0.0,-0.98209,2e-05,3.18584]
[1779423772117,33.01,77788.37,0.0,-0.98209,2e-05,3.18587]
[1779423777153,33.01,77788.34,0.0,-0.98209,2e-05,3.18579]
[1779423782189,33.01,77791.37,0.0,-0.98203,2e-05,3.19441]
[1779423787223,33.01,77790.0,0.0,-0.98206,2e-05,3.19051]
[1779423792261,33.01,77790.13,0.0,-0.98206,2e-05,3.19088]
[1779423796289,33.01,77783.89,0.0,-0.98217,2e-05,3.17315]
[1779423801324,33.01,77785.18,0.0,-0.98215,2e-05,3.17681]
[1779423806358,33.01,77786.22,0.0,-0.98213,2e-05,3.17976]
[1779423810387,33.01,77791.42,0.0,-0.98203,2e-05,3.19455]
[1779423815422,33.01,77790.91,0.0,-0.98205,2e-05,3.19118]
[1779423821464,33.01,77792.73,0.0,-0.98202,2e-05,3.19636]
[1779423826503,33.01,77791.95,0.0,-0.98203,2e-05,3.19414]
[1779423831536,33.01,77791.73,0.0,-0.98204,2e-05,3.19351]
[1779423841608,33.01,77792.22,0.0,-0.98203,2e-05,3.19491]
[1779423846643,33.01,77792.55,0.0,-0.98202,2e-05,3.19585]
[1779423851678,33.01,77787.82,0.0,-0.98211,2e-05,3.18239]
[1779423856713,33.01,77784.8,0.0,-0.98217,2e-05,3.17382]
[1779423859735,33.01,77783.53,0.0,-0.98219,2e-05,3.17022]
[1779423864770,33.01,77783.94,0.0,-0.98218,2e-05,3.17138]
[1779423869805,33.01,77784.57,0.0,-0.98217,2e-05,3.17316]
[1779423874840,33.01,77780.63,0.0,-0.98225,2e-05,3.1601]
[1779423879878,33.01,77776.53,0.0,-0.98233,2e-05,3.14852]
[1779423881889,33.01,77766.42,0.0,-0.98251,2e-05,3.12013]
[1779423886925,33.01,77765.59,0.0,-0.98253,2e-05,3.1178]
[1779423892968,33.01,77763.83,0.0,-0.98256,2e-05,3.11288]
[1779423898001,33.01,77762.99,0.0,-0.98257,2e-05,3.11054]
[1779423903041,33.01,77764.53,0.0,-0.98255,2e-05,3.11484]
[1779423910093,33.01,77761.58,0.0,-0.9826,2e-05,3.1066]
[1779423915125,33.01,77759.55,0.0,-0.98264,2e-05,3.10094]
[1779423920160,33.01,77757.13,0.0,-0.98268,2e-05,3.09421]
[1779423926724,33.01,77755.79,0.0,-0.9827,2e-05,3.09048]
[1779423932246,33.01,77755.79,0.0,-0.98271,2e-05,3.0886]
[1779423938287,33.01,77752.34,0.0,-0.98277,2e-05,3.07903]
[1779423943323,33.01,77750.7,0.0,-0.9828,2e-05,3.07449]
[1779423948358,33.01,77750.18,0.0,-0.98281,2e-05,3.07305]
[1779423953394,33.01,77750.07,0.0,-0.98282,2e-05,3.07274]
[1779423956415,33.01,77743.53,0.0,-0.98293,2e-05,3.05469]
[1779423961457,33.01,77742.66,0.0,-0.98295,2e-05,3.0523]
[1779423966484,33.01,77744.17,0.0,-0.98292,2e-05,3.05645]
[1779423973536,33.01,77744.88,0.0,-0.98291,2e-05,3.05841]
[1779423975548,33.01,77738.68,0.0,-0.98302,2e-05,3.04136]
[1779423978569,33.01,77731.34,0.0,-0.98315,2e-05,3.02126]
[1779423983605,33.01,77729.03,0.0,-0.98319,2e-05,3.01496]
[1779423988641,33.01,77724.63,0.0,-0.98326,2e-05,3.00298]
[1779423993678,33.01,77722.55,0.0,-0.98331,2e-05,2.99548]
[1779423998712,33.01,77725.14,0.0,-0.98327,2e-05,3.00252]
[1779424004754,33.01,77723.78,0.0,-0.98329,2e-05,2.99882]
[1779424009788,33.01,77721.52,0.0,-0.98333,2e-05,2.99269]
[1779424014829,33.01,77720.46,0.0,-0.98335,2e-05,2.98982]
[1779424023887,33.01,77719.77,0.0,-0.98336,2e-05,2.98795]
[1779424028930,33.01,77717.45,0.0,-0.9834,2e-05,2.98167]
[1779424032957,33.01,77720.99,0.0,-0.98334,2e-05,2.99125]
[1779424037992,33.01,77720.95,0.0,-0.98334,2e-05,2.99114]
[1779424043028,33.01,77722.9,0.0,-0.9833,2e-05,2.99643]
[1779424048064,33.01,77723.18,0.0,-0.9833,2e-05,2.99719]
[1779424053099,33.01,77723.22,0.0,-0.98331,2e-05,2.99545]
[1779424061155,33.01,77722.94,0.0,-0.98331,2e-05,2.99469]
[1779424066190,33.01,77727.15,0.0,-0.98324,2e-05,3.00613]
[1779424071225,33.01,77732.12,0.0,-0.98315,2e-05,3.01968]
[1779424079280,33.01,77733.88,0.0,-0.98312,2e-05,3.02448]
[1779424085837,33.01,77737.16,0.0,-0.98306,2e-05,3.03346]
[1779424091366,33.01,77738.4,0.0,-0.98304,2e-05,3.03686]
[1779424096403,33.01,77740.08,0.0,-0.98301,2e-05,3.04147]
[1779424105978,33.01,77740.79,0.0,-0.983,2e-05,3.04342]
[1779424111506,33.01,77743.2,0.0,-0.98297,2e-05,3.04817]
[1779424119070,33.01,77744.22,0.0,-0.98295,2e-05,3.05098]
[1779424125110,33.01,77745.56,0.0,-0.98293,2e-05,3.05467]
[1779424130639,33.01,77745.86,0.0,-0.98292,2e-05,3.0555]
[1779424135674,33.01,77749.71,0.0,-0.98285,2e-05,3.06612]
[1779424141716,33.01,77750.95,0.0,-0.98283,2e-05,3.06954]
[1779424146751,33.01,77749.97,0.0,-0.98285,2e-05,3.06684]
[1779424151787,33.01,77749.44,0.0,-0.98286,2e-05,3.06537]
[1779424156822,33.01,77749.91,0.0,-0.98285,2e-05,3.06667]
[1779424161857,33.01,77749.52,0.0,-0.98286,2e-05,3.06559]
[1779424166892,33.01,77749.33,0.0,-0.98286,2e-05,3.06507]
[1779424172935,33.01,77749.07,0.0,-0.98287,2e-05,3.06247]
[1779424179983,33.01,77749.01,0.0,-0.98287,2e-05,3.06231]
[1779424185530,33.01,77749.05,0.0,-0.98287,2e-05,3.06242]
[1779424193075,33.01,77748.41,0.0,-0.98288,2e-05,3.06065]
[1779424198109,33.01,77748.21,0.0,-0.98289,2e-05,3.0601]
[1779424202139,33.01,77754.93,0.0,-0.98277,2e-05,3.07868]
[1779424207175,33.01,77754.61,0.0,-0.98277,2e-05,3.0778]
[1779424210195,33.01,77749.55,0.0,-0.98286,2e-05,3.0638]
[1779424211202,33.01,77742.36,0.0,-0.98299,2e-05,3.044]
[1779424216237,33.01,77740.99,0.0,-0.98302,2e-05,3.04023]
[1779424223287,33.01,77742.26,0.0,-0.98299,2e-05,3.04372]
[1779424228321,33.01,77738.64,0.0,-0.98306,2e-05,3.03379]
[1779424233356,33.01,77738.77,0.0,-0.98307,2e-05,3.03228]
[1779424238390,33.01,77740.35,0.0,-0.98304,2e-05,3.03661]
[1779424243426,33.01,77741.84,0.0,-0.98301,2e-05,3.0407]
[1779424248461,33.01,77740.47,0.0,-0.98304,2e-05,3.03694]
[1779424256026,33.01,77741.02,0.0,-0.98303,2e-05,3.03845]
[1779424261552,33.01,77741.94,0.0,-0.98301,2e-05,3.04098]
[1779424266586,33.01,77743.33,0.0,-0.98299,2e-05,3.04479]
[1779424272630,33.01,77740.83,0.0,-0.98303,2e-05,3.03793]
[1779424278671,33.01,77735.83,0.0,-0.98312,2e-05,3.02424]
[1779424286236,33.01,77732.21,0.0,-0.98318,2e-05,3.01435]
[1779424290755,33.01,77737.9,0.0,-0.98308,2e-05,3.0299]
[1779424296306,33.01,77739.31,0.0,-0.98307,2e-05,3.0319]
[1779424299819,33.01,77745.96,0.0,-0.98295,2e-05,3.05016]
[1779424304854,33.01,77746.57,0.0,-0.98294,2e-05,3.05184]
[1779424310896,33.01,77747.07,0.0,-0.98293,2e-05,3.05321]
[1779424316446,33.01,77747.1,0.0,-0.98293,2e-05,3.0533]
[1779424321973,33.01,77747.1,0.0,-0.98293,2e-05,3.0533]
[1779424327011,33.01,77747.52,0.0,-0.98292,2e-05,3.05445]
[1779424332048,33.01,77746.21,0.0,-0.98294,2e-05,3.05084]
[1779424339097,33.01,77746.16,0.0,-0.98295,2e-05,3.05071]
[1779424344133,33.01,77746.96,0.0,-0.98293,2e-05,3.05291]
[1779424353195,33.01,77747.44,0.0,-0.98293,2e-05,3.05236]
[1779424360247,33.01,77746.88,0.0,-0.98294,2e-05,3.05082]
[1779424365282,33.01,77747.07,0.0,-0.98294,2e-05,3.05134]
[1779424370317,33.01,77745.85,0.0,-0.98296,2e-05,3.04798]
[1779424375352,33.01,77747.02,0.0,-0.98294,2e-05,3.0512]
[1779424380386,33.01,77747.03,0.0,-0.98294,2e-05,3.05123]
[1779424385422,33.01,77747.86,0.0,-0.98292,2e-05,3.05352]
[1779424390456,33.01,77748.49,0.0,-0.98291,2e-05,3.05525]
[1779424397012,33.01,77749.41,0.0,-0.9829,2e-05,3.05779]
[1779424402541,33.01,77748.98,0.0,-0.9829,2e-05,3.0566]
[1779424407576,33.01,77746.8,0.0,-0.98294,2e-05,3.0506]
[1779424412612,33.01,77747.3,0.0,-0.98294,2e-05,3.0501]
[1779424417647,33.01,77747.37,0.0,-0.98294,2e-05,3.0503]
[1779424422681,33.01,77747.47,0.0,-0.98294,2e-05,3.05057]
[1779424429730,33.01,77747.48,0.0,-0.98294,2e-05,3.0506]
[1779424434765,33.01,77749.69,0.0,-0.9829,2e-05,3.05669]
[1779424439800,33.01,77750.18,0.0,-0.98289,2e-05,3.05804]
[1779424444835,33.01,77749.04,0.0,-0.98291,2e-05,3.05489]
[1779424449871,33.01,77749.03,0.0,-0.98291,2e-05,3.05487]
[1779424454905,33.01,77750.76,0.0,-0.98288,2e-05,3.05964]
[1779424459940,33.01,77750.92,0.0,-0.98288,2e-05,3.06008]
[1779424464976,33.01,77750.8,0.0,-0.98288,2e-05,3.05975]
[1779424470018,33.01,77751.47,0.0,-0.98287,2e-05,3.0616]
[1779424475050,33.01,77751.33,0.0,-0.98288,2e-05,3.05934]
[1779424481092,33.01,77750.4,0.0,-0.9829,2e-05,3.05677]
[1779424484118,33.01,77744.79,0.0,-0.983,2e-05,3.04133]
[1779424489148,33.01,77745.57,0.0,-0.98299,2e-05,3.04347]
[1779424497737,33.01,77745.86,0.0,-0.98298,2e-05,3.04427]
[1779424503248,33.01,77748.69,0.0,-0.98293,2e-05,3.05206]
[1779424511304,33.01,77747.84,0.0,-0.98295,2e-05,3.04972]
[1779424513320,33.01,77725.64,0.0,-0.98334,2e-05,2.98908]
[1779424514327,33.01,77722.95,0.0,-0.98338,2e-05,2.9818]
[1779424519365,33.01,77723.08,0.0,-0.98338,2e-05,2.98215]
[1779424523393,33.01,77714.18,0.0,-0.98353,2e-05,2.95815]
[1779424524398,33.01,77708.12,0.0,-0.98364,2e-05,2.94189]
[1779424529432,33.01,77707.02,0.0,-0.98366,2e-05,2.93894]
[1779424534468,33.01,77706.54,0.0,-0.98368,2e-05,2.93583]
[1779424537488,33.01,77711.77,0.0,-0.98359,2e-05,2.94984]
[1779424542524,33.01,77712.6,0.0,-0.98357,2e-05,2.95207]
[1779424544538,33.01,77718.11,0.0,-0.98348,2e-05,2.96689]
[1779424550582,33.01,77719.14,0.0,-0.98346,2e-05,2.96966]
[1779424554611,33.01,77708.95,0.0,-0.98363,2e-05,2.94228]
[1779424556621,33.01,77707.41,0.0,-0.98366,2e-05,2.93816]
[1779424561658,33.01,77708.19,0.0,-0.98365,2e-05,2.94025]
[1779424566694,33.01,77706.45,0.0,-0.98368,2e-05,2.93559]
[1779424571726,33.01,77702.14,0.0,-0.98375,2e-05,2.92409]
[1779424578300,33.01,77702.67,0.0,-0.98374,2e-05,2.9255]
[1779424583811,33.01,77704.62,0.0,-0.98371,2e-05,2.93071]
[1779424589853,33.01,77705.64,0.0,-0.98369,2e-05,2.93343]
[1779424594888,33.01,77706.86,0.0,-0.98368,2e-05,2.93486]
[1779424599923,33.01,77708.22,0.0,-0.98366,2e-05,2.9385]
[1779424604957,33.01,77709.37,0.0,-0.98364,2e-05,2.94158]
[1779424609993,33.01,77710.27,0.0,-0.98362,2e-05,2.94399]
[1779424615027,33.01,77709.5,0.0,-0.98363,2e-05,2.94193]
[1779424621070,33.01,77709.7,0.0,-0.98363,2e-05,2.94246]
[1779424626106,33.01,77710.4,0.0,-0.98362,2e-05,2.94434]
[1779424631141,33.01,77708.62,0.0,-0.98365,2e-05,2.93957]
[1779424637184,33.01,77709.53,0.0,-0.98363,2e-05,2.94201]
[1779424639198,33.01,77715.53,0.0,-0.98353,2e-05,2.95811]
[1779424641213,33.01,77717.73,0.0,-0.98349,2e-05,2.96403]
[1779424647254,33.01,77717.45,0.0,-0.9835,2e-05,2.96327]
[1779424649267,33.01,77723.62,0.0,-0.98339,2e-05,2.97992]
[1779424654303,33.01,77720.9,0.0,-0.98345,2e-05,2.97073]
[1779424659342,33.01,77720.28,0.0,-0.98346,2e-05,2.96906]
[1779424664375,33.01,77717.61,0.0,-0.9835,2e-05,2.96186]
[1779424669410,33.01,77717.9,0.0,-0.9835,2e-05,2.96265]
[1779424674446,33.01,77717.42,0.0,-0.98351,2e-05,2.96135]
[1779424679481,33.01,77717.81,0.0,-0.9835,2e-05,2.9624]
[1779424683512,33.01,77712.73,0.0,-0.98359,2e-05,2.94875]
[1779424688544,33.01,77714.17,0.0,-0.98356,2e-05,2.95262]
[1779424693579,33.01,77713.21,0.0,-0.98358,2e-05,2.95004]
[1779424698613,33.01,77713.65,0.0,-0.98357,2e-05,2.95122]
[1779424703649,33.01,77715.52,0.0,-0.98354,2e-05,2.95624]
[1779424708685,33.01,77716.35,0.0,-0.98353,2e-05,2.95847]
[1779424716740,33.01,77716.51,0.0,-0.98353,2e-05,2.95707]
[1779424721774,33.01,77715.87,0.0,-0.98354,2e-05,2.95535]
[1779424726809,33.01,77715.53,0.0,-0.98355,2e-05,2.95443]
[1779424731846,33.01,77712.9,0.0,-0.9836,2e-05,2.94737]
[1779424734866,33.01,77698.0,0.0,-0.98385,2e-05,2.90762]
[1779424737887,33.01,77699.25,0.0,-0.98383,2e-05,2.91094]
[1779424742922,33.01,77688.3,0.0,-0.98401,2e-05,2.88197]
[1779424743929,33.01,77685.74,0.0,-0.98406,2e-05,2.87523]
[1779424749518,33.01,77676.88,0.0,-0.9842,2e-05,2.85199]
[1779424749971,33.01,77676.88,0.0,-0.9842,2e-05,2.85199]
[1779424755011,33.01,77673.91,0.0,-0.98425,2e-05,2.84424]
[1779424760045,33.01,77672.73,0.0,-0.98427,2e-05,2.84116]
[1779424765078,33.01,77672.93,0.0,-0.98427,2e-05,2.84168]
[1779424770112,33.01,77672.71,0.0,-0.98427,2e-05,2.84111]
[1779424776154,33.01,77673.25,0.0,-0.98427,2e-05,2.84072]
[1779424782199,33.01,77671.19,0.0,-0.98431,2e-05,2.83536]
[1779424784209,33.01,77663.55,0.0,-0.98443,2e-05,2.81553]
[1779424785218,33.01,77660.39,0.0,-0.98449,2e-05,2.80736]
[1779424788237,33.01,77657.38,0.0,-0.98454,2e-05,2.79959]
[1779424792266,33.01,77653.75,0.0,-0.9846,2e-05,2.79025]
[1779424797301,33.01,77658.54,0.0,-0.98452,2e-05,2.80258]
[1779424802336,33.01,77657.41,0.0,-0.98454,2e-05,2.79967]
[1779424809385,33.01,77657.39,0.0,-0.98454,2e-05,2.79962]
[1779424815426,33.01,77655.66,0.0,-0.98456,2e-05,2.79516]
[1779424820463,33.01,77656.7,0.0,-0.98455,2e-05,2.79784]
[1779424825497,33.01,77659.72,0.0,-0.9845,2e-05,2.80563]
[1779424830531,33.01,77659.72,0.0,-0.9845,2e-05,2.80563]
[1779424837580,33.01,77659.13,0.0,-0.98452,2e-05,2.80233]
[1779424843623,33.01,77654.95,0.0,-0.98458,2e-05,2.79156]
[1779424848660,33.01,77655.81,0.0,-0.98457,2e-05,2.79378]
[1779424854701,33.01,77655.58,0.0,-0.98457,2e-05,2.79318]
[1779424858734,33.01,77647.17,0.0,-0.98471,2e-05,2.77161]
[1779424859736,33.01,77646.61,0.0,-0.98472,2e-05,2.77018]
[1779424864775,33.01,77641.52,0.0,-0.9848,2e-05,2.75719]
[1779424870366,33.01,77638.61,0.0,-0.98485,2e-05,2.74979]
[1779424875849,33.01,77636.48,0.0,-0.98488,2e-05,2.74438]
[1779424880883,33.01,77644.33,0.0,-0.98476,2e-05,2.76436]
[1779424885919,33.01,77644.88,0.0,-0.98475,2e-05,2.76576]
[1779424890954,33.01,77644.01,0.0,-0.98476,2e-05,2.76354]
[1779424895989,33.01,77642.86,0.0,-0.98479,2e-05,2.75885]
[1779424901024,33.01,77644.14,0.0,-0.98477,2e-05,2.76211]
[1779424907071,33.01,77644.28,0.0,-0.98477,2e-05,2.76247]
[1779424913667,33.01,77644.84,0.0,-0.98476,2e-05,2.7639]
[1779424923739,33.01,77645.05,0.0,-0.98475,2e-05,2.76444]
[1779424933812,33.01,77646.74,0.0,-0.98473,2e-05,2.76875]
[1779424941309,33.01,77648.08,0.0,-0.98471,2e-05,2.77218]
[1779424952383,33.01,77648.56,0.0,-0.98471,2e-05,2.77164]
[1779424957421,33.01,77648.22,0.0,-0.98471,2e-05,2.77077]
[1779424962457,33.01,77649.27,0.0,-0.9847,2e-05,2.77346]
[1779424967490,33.01,77650.66,0.0,-0.98467,2e-05,2.77702]
[1779424972526,33.01,77650.26,0.0,-0.98468,2e-05,2.77599]
[1779424977562,33.01,77650.15,0.0,-0.98468,2e-05,2.77571]
[1779424982598,33.01,77649.95,0.0,-0.98468,2e-05,2.7752]
[1779424987631,33.01,77650.69,0.0,-0.98467,2e-05,2.7771]
[1779424992668,33.01,77651.52,0.0,-0.98466,2e-05,2.77922]
[1779424997703,33.01,77650.97,0.0,-0.98467,2e-05,2.77781]
[1779425002737,33.01,77650.72,0.0,-0.98467,2e-05,2.77717]
[1779425008783,33.01,77649.89,0.0,-0.98469,2e-05,2.77505]
[1779425013815,33.01,77649.56,0.0,-0.9847,2e-05,2.77244]
[1779425018850,33.01,77649.21,0.0,-0.98471,2e-05,2.77154]
[1779425024444,33.01,77649.05,0.0,-0.98471,2e-05,2.77114]
[1779425029927,33.01,77648.23,0.0,-0.98472,2e-05,2.76904]
[1779425037003,33.01,77647.3,0.0,-0.98474,2e-05,2.76666]
[1779425042044,33.01,77647.75,0.0,-0.98473,2e-05,2.76781]
[1779425043051,33.01,77640.29,0.0,-0.98485,2e-05,2.7488]
[1779425044058,33.01,77641.83,0.0,-0.98483,2e-05,2.75272]
[1779425049093,33.01,77641.38,0.0,-0.98483,2e-05,2.75157]
[1779425054671,33.01,77639.96,0.0,-0.98486,2e-05,2.74796]
[1779425060169,33.01,77638.52,0.0,-0.98488,2e-05,2.74431]
[1779425065205,33.01,77634.87,0.0,-0.98494,2e-05,2.73505]
[1779425070239,33.01,77633.68,0.0,-0.98496,2e-05,2.73204]
[1779425075275,33.01,77634.02,0.0,-0.98496,2e-05,2.73116]
[1779425080310,33.01,77635.48,0.0,-0.98494,2e-05,2.73485]
[1779425085346,33.01,77634.1,0.0,-0.98496,2e-05,2.73136]
[1779425091387,33.01,77638.08,0.0,-0.9849,2e-05,2.74144]
[1779425096424,33.01,77636.31,0.0,-0.98492,2e-05,2.73695]
[1779425102466,33.01,77635.53,0.0,-0.98494,2e-05,2.73498]
[1779425105038,33.01,77627.8,0.0,-0.98506,2e-05,2.71546]
[1779425110526,33.01,77628.81,0.0,-0.98504,2e-05,2.718]
[1779425115560,33.01,77629.03,0.0,-0.98504,2e-05,2.71856]
[1779425120597,33.01,77629.96,0.0,-0.98502,2e-05,2.7209]
[1779425126639,33.01,77631.91,0.0,-0.98499,2e-05,2.72582]
[1779425131675,33.01,77631.53,0.0,-0.98501,2e-05,2.72312]
[1779425137716,33.01,77632.15,0.0,-0.985,2e-05,2.72469]
[1779425143758,33.01,77632.64,0.0,-0.98499,2e-05,2.72592]
[1779425148793,33.01,77630.94,0.0,-0.98502,2e-05,2.72163]
[1779425153827,33.01,77631.86,0.0,-0.985,2e-05,2.72395]
[1779425159870,33.01,77629.62,0.0,-0.98504,2e-05,2.7183]
[1779425161884,33.01,77623.68,0.0,-0.98513,2e-05,2.70337]
[1779425163898,33.01,77623.86,0.0,-0.98513,2e-05,2.70382]
[1779425172964,33.01,77620.61,0.0,-0.98518,2e-05,2.69567]
[1779425177998,33.01,77618.76,0.0,-0.98521,2e-05,2.69104]
[1779425184046,33.01,77617.68,0.0,-0.98523,2e-05,2.68835]
[1779425189080,33.01,77615.54,0.0,-0.98526,2e-05,2.683]
[1779425196131,33.01,77614.74,0.0,-0.98528,2e-05,2.67928]
[1779425201166,33.01,77613.56,0.0,-0.9853,2e-05,2.67634]
[1779425206201,33.01,77610.17,0.0,-0.98536,2e-05,2.66791]
[1779425211236,33.01,77611.53,0.0,-0.98533,2e-05,2.67129]
[1779425214257,33.01,77605.76,0.0,-0.98542,2e-05,2.65698]
[1779425220298,33.01,77602.98,0.0,-0.98547,2e-05,2.6501]
[1779425225334,33.01,77600.83,0.0,-0.9855,2e-05,2.6448]
[1779425230369,33.01,77599.62,0.0,-0.98552,2e-05,2.64181]
[1779425232383,33.01,77611.94,0.0,-0.98533,2e-05,2.67231]
[1779425233392,33.01,77604.57,0.0,-0.98544,2e-05,2.65403]
[1779425236963,33.01,77610.73,0.0,-0.98535,2e-05,2.66931]
[1779425237417,33.01,77610.73,0.0,-0.98535,2e-05,2.66931]
[1779425243461,33.01,77615.41,0.0,-0.98527,2e-05,2.68095]
[1779425247036,33.01,77622.52,0.0,-0.98516,2e-05,2.69873]
[1779425248497,33.01,77622.86,0.0,-0.98516,2e-05,2.69958]
[1779425253533,33.01,77625.54,0.0,-0.98512,2e-05,2.70457]
[1779425258566,33.01,77626.3,0.0,-0.98511,2e-05,2.70648]
[1779425263602,33.01,77627.99,0.0,-0.98508,2e-05,2.71072]
[1779425268636,33.01,77630.9,0.0,-0.98504,2e-05,2.71805]
[1779425271658,33.01,77626.61,0.0,-0.98511,2e-05,2.70725]
[1779425272665,33.01,77619.57,0.0,-0.98522,2e-05,2.68961]
[1779425277702,33.01,77619.55,0.0,-0.98522,2e-05,2.68956]
[1779425282737,33.01,77618.84,0.0,-0.98523,2e-05,2.68779]
[1779425287771,33.01,77617.1,0.0,-0.98526,2e-05,2.68344]
[1779425292808,33.01,77615.62,0.0,-0.98528,2e-05,2.67975]
[1779425297842,33.01,77619.12,0.0,-0.98522,2e-05,2.68849]
[1779425302877,33.01,77620.26,0.0,-0.98521,2e-05,2.69134]
[1779425307912,33.01,77621.55,0.0,-0.98519,2e-05,2.69456]
[1779425312954,33.01,77619.78,0.0,-0.98522,2e-05,2.68841]
[1779425317990,33.01,77618.08,0.0,-0.98525,2e-05,2.68416]
[1779425324031,33.01,77617.24,0.0,-0.98526,2e-05,2.68207]
[1779425329066,33.01,77617.92,0.0,-0.98525,2e-05,2.68376]
[1779425335112,33.01,77617.9,0.0,-0.98525,2e-05,2.68371]
[1779425340143,33.01,77619.43,0.0,-0.98523,2e-05,2.68753]
[1779425346189,33.01,77618.8,0.0,-0.98524,2e-05,2.68596]
[1779425351219,33.01,77618.01,0.0,-0.98525,2e-05,2.68399]
[1779425357262,33.01,77617.74,0.0,-0.98525,2e-05,2.68331]
[1779425362297,33.01,77616.76,0.0,-0.98527,2e-05,2.68087]
[1779425368339,33.01,77614.77,0.0,-0.9853,2e-05,2.67591]
[1779425373374,33.01,77612.95,0.0,-0.98534,2e-05,2.66966]
[1779425378409,33.01,77609.33,0.0,-0.9854,2e-05,2.66068]
[1779425383444,33.01,77608.94,0.0,-0.9854,2e-05,2.65971]
[1779425393516,33.01,77608.07,0.0,-0.98542,2e-05,2.65755]
[1779425398550,33.01,77608.11,0.0,-0.98541,2e-05,2.65765]
[1779425403584,33.01,77607.92,0.0,-0.98542,2e-05,2.65718]
[1779425408619,33.01,77607.05,0.0,-0.98543,2e-05,2.65503]
[1779425416677,33.01,77606.71,0.0,-0.98544,2e-05,2.65419]
[1779425421714,33.01,77609.43,0.0,-0.98539,2e-05,2.66092]
[1779425426750,33.01,77611.25,0.0,-0.98537,2e-05,2.66544]
[1779425430779,33.01,77616.32,0.0,-0.98529,2e-05,2.67805]
[1779425436822,33.01,77618.44,0.0,-0.98526,2e-05,2.68161]
[1779425438381,33.01,77623.73,0.0,-0.98518,2e-05,2.69483]
[1779425443869,33.01,77624.12,0.0,-0.98517,2e-05,2.6958]
[1779425448452,33.01,77630.11,0.0,-0.98508,2e-05,2.71084]
[1779425453943,33.01,77631.98,0.0,-0.98505,2e-05,2.71555]
[1779425458978,33.01,77635.65,0.0,-0.98499,2e-05,2.7248]
[1779425464028,33.01,77638.11,0.0,-0.98495,2e-05,2.73102]
[1779425467052,33.01,77652.3,0.0,-0.98472,2e-05,2.76711]
[1779425472087,33.01,77652.13,0.0,-0.98472,2e-05,2.76668]
[1779425476116,33.01,77640.61,0.0,-0.98491,2e-05,2.73735]
[1779425479136,33.01,77635.44,0.0,-0.98499,2e-05,2.72427]
[1779425484178,33.01,77636.12,0.0,-0.98498,2e-05,2.72599]
[1779425489213,33.01,77636.27,0.0,-0.98498,2e-05,2.72637]
[1779425494249,33.01,77639.28,0.0,-0.98494,2e-05,2.73224]
[1779425499282,33.01,77633.82,0.0,-0.98503,2e-05,2.71844]
[1779425505324,33.01,77634.26,0.0,-0.98502,2e-05,2.71955]
[1779425510359,33.01,77629.77,0.0,-0.98509,2e-05,2.70825]
[1779425515393,33.01,77630.71,0.0,-0.98508,2e-05,2.71061]
[1779425524457,33.01,77630.0,0.0,-0.98509,2e-05,2.70882]
[1779425525463,33.01,77635.7,0.0,-0.985,2e-05,2.72319]
[1779425526471,33.01,77638.55,0.0,-0.98495,2e-05,2.73039]
[1779425532512,33.01,77637.02,0.0,-0.98498,2e-05,2.72652]
[1779425537547,33.01,77636.83,0.0,-0.98498,2e-05,2.72604]
[1779425543590,33.01,77636.27,0.0,-0.98499,2e-05,2.72463]
[1779425548622,33.01,77635.77,0.0,-0.985,2e-05,2.72336]
[1779425553662,33.01,77635.88,0.0,-0.985,2e-05,2.7219]
[1779425559234,33.01,77635.76,0.0,-0.98501,2e-05,2.72159]
[1779425564739,33.01,77637.03,0.0,-0.98499,2e-05,2.7248]
[1779425569773,33.01,77640.17,0.0,-0.98494,2e-05,2.73274]
[1779425572794,33.01,77633.38,0.0,-0.98504,2e-05,2.71559]
[1779425577829,33.01,77634.44,0.0,-0.98503,2e-05,2.71826]
[1779425582864,33.01,77637.29,0.0,-0.98498,2e-05,2.72546]
[1779425587899,33.01,77637.02,0.0,-0.98499,2e-05,2.72477]
[1779425593941,33.01,77636.83,0.0,-0.98499,2e-05,2.72429]
[1779425599518,33.01,77635.31,0.0,-0.98501,2e-05,2.72046]
[1779425606026,33.01,77640.1,0.0,-0.98494,2e-05,2.73256]
[1779425611063,33.01,77638.85,0.0,-0.98497,2e-05,2.72765]
[1779425616098,33.01,77636.56,0.0,-0.985,2e-05,2.72187]
[1779425621133,33.01,77637.12,0.0,-0.98499,2e-05,2.72328]
[1779425626170,33.01,77637.4,0.0,-0.98499,2e-05,2.72399]
[1779425631205,33.01,77636.98,0.0,-0.985,2e-05,2.72293]
[1779425636239,33.01,77636.58,0.0,-0.985,2e-05,2.72192]
[1779425641274,33.01,77637.09,0.0,-0.98499,2e-05,2.72321]
[1779425646311,33.01,77635.69,0.0,-0.98502,2e-05,2.71967]
[1779425651347,33.01,77633.0,0.0,-0.98506,2e-05,2.71289]
[1779425656382,33.01,77633.21,0.0,-0.98506,2e-05,2.71342]
[1779425662425,33.01,77633.74,0.0,-0.98505,2e-05,2.71476]
[1779425667459,33.01,77633.96,0.0,-0.98504,2e-05,2.71531]
[1779425672494,33.01,77632.97,0.0,-0.98507,2e-05,2.71108]
[1779425677530,33.01,77633.72,0.0,-0.98506,2e-05,2.71297]
[1779425683572,33.01,77633.63,0.0,-0.98506,2e-05,2.71274]
[1779425688611,33.01,77634.18,0.0,-0.98505,2e-05,2.71412]
[1779425692637,33.01,77603.28,0.0,-0.98553,2e-05,2.63716]
[1779425693644,33.01,77597.94,0.0,-0.98562,2e-05,2.62404]
[1779425698679,33.01,77594.42,0.0,-0.98567,2e-05,2.61541]
[1779425703714,33.01,77588.7,0.0,-0.98576,2e-05,2.60144]
[1779425708748,33.01,77586.73,0.0,-0.98579,2e-05,2.59665]
[1779425713784,33.01,77587.07,0.0,-0.98578,2e-05,2.59747]
[1779425718820,33.01,77586.46,0.0,-0.98579,2e-05,2.59599]
[1779425725868,33.01,77585.43,0.0,-0.98581,2e-05,2.59349]
[1779425730904,33.01,77584.22,0.0,-0.98583,2e-05,2.59055]
[1779425740505,33.01,77583.15,0.0,-0.98585,2e-05,2.58626]
[1779425746008,33.01,77583.84,0.0,-0.98584,2e-05,2.58794]
[1779425751043,33.01,77583.86,0.0,-0.98584,2e-05,2.58798]
[1779425756078,33.01,77585.85,0.0,-0.98581,2e-05,2.59282]
[1779425761113,33.01,77587.66,0.0,-0.98578,2e-05,2.59722]
[1779425766147,33.01,77587.84,0.0,-0.98578,2e-05,2.59766]
[1779425771182,33.01,77588.94,0.0,-0.98576,2e-05,2.60034]
[1779425776218,33.01,77593.46,0.0,-0.9857,2e-05,2.61136]
[1779425781253,33.01,77593.77,0.0,-0.98569,2e-05,2.61212]
[1779425786290,33.01,77598.21,0.0,-0.98562,2e-05,2.62299]
[1779425791324,33.01,77601.52,0.0,-0.98558,2e-05,2.62942]
[1779425796361,33.01,77601.57,0.0,-0.98558,2e-05,2.62954]
[1779425801397,33.01,77601.38,0.0,-0.98558,2e-05,2.62907]
[1779425806432,33.01,77601.68,0.0,-0.98558,2e-05,2.62981]
[1779425813481,33.01,77601.96,0.0,-0.98557,2e-05,2.6305]
[1779425817509,33.01,77596.87,0.0,-0.98565,2e-05,2.61801]
[1779425824558,33.01,77596.76,0.0,-0.98565,2e-05,2.61774]
[1779425831137,33.01,77595.09,0.0,-0.98568,2e-05,2.61365]
[1779425836643,33.01,77593.89,0.0,-0.9857,2e-05,2.61072]
[1779425844703,33.01,77593.67,0.0,-0.9857,2e-05,2.61018]
[1779425850740,33.01,77592.71,0.0,-0.98572,2e-05,2.60783]
[1779425855774,33.01,77591.8,0.0,-0.98574,2e-05,2.60392]
[1779425860811,33.01,77590.26,0.0,-0.98576,2e-05,2.60016]
[1779425865847,33.01,77594.05,0.0,-0.9857,2e-05,2.60941]
[1779425870881,33.01,77598.11,0.0,-0.98564,2e-05,2.61934]
[1779425875916,33.01,77600.17,0.0,-0.98561,2e-05,2.6244]
[1779425880954,33.01,77602.64,0.0,-0.98557,2e-05,2.63046]
[1779425885990,33.01,77601.76,0.0,-0.98559,2e-05,2.6283]
[1779425891559,33.01,77602.18,0.0,-0.98558,2e-05,2.62933]
[1779425897067,33.01,77602.21,0.0,-0.98558,2e-05,2.62941]
[1779425904116,33.01,77602.15,0.0,-0.98558,2e-05,2.62926]
[1779425909150,33.01,77602.27,0.0,-0.98558,2e-05,2.62955]
[1779425914185,33.01,77602.35,0.0,-0.98559,2e-05,2.62804]
[1779425919220,33.01,77602.5,0.0,-0.98558,2e-05,2.62841]
[1779425925263,33.01,77600.7,0.0,-0.98561,2e-05,2.62399]
[1779425931841,33.01,77604.56,0.0,-0.98555,2e-05,2.63348]
[1779425937346,33.01,77604.88,0.0,-0.98555,2e-05,2.63426]
[1779425942383,33.01,77607.96,0.0,-0.9855,2e-05,2.64185]
[1779425947416,33.01,77608.21,0.0,-0.98549,2e-05,2.64247]
[1779425953462,33.01,77609.56,0.0,-0.98547,2e-05,2.6458]
[1779425958499,33.01,77610.62,0.0,-0.98546,2e-05,2.64842]
[1779425963534,33.01,77611.45,0.0,-0.98544,2e-05,2.65048]
[1779425968568,33.01,77609.93,0.0,-0.98547,2e-05,2.64672]
[1779425973604,33.01,77609.48,0.0,-0.98548,2e-05,2.64389]
[1779425978668,33.01,77610.35,0.0,-0.98547,2e-05,2.64604]
[1779425983709,33.01,77610.5,0.0,-0.98547,2e-05,2.64641]
[1779425988737,33.01,77611.55,0.0,-0.98545,2e-05,2.64901]
[1779425997801,33.01,77611.8,0.0,-0.98545,2e-05,2.64963]
[1779426002841,33.01,77606.52,0.0,-0.98553,2e-05,2.63659]
[1779426003847,33.01,77600.5,0.0,-0.98562,2e-05,2.6218]
[1779426004850,33.01,77597.97,0.0,-0.98566,2e-05,2.6156]
[1779426009886,33.01,77600.84,0.0,-0.98562,2e-05,2.62263]
[1779426011904,33.01,77605.35,0.0,-0.98555,2e-05,2.63371]
[1779426016935,33.01,77604.24,0.0,-0.98557,2e-05,2.63098]
[1779426021970,33.01,77603.32,0.0,-0.98558,2e-05,2.62872]
[1779426027005,33.01,77602.49,0.0,-0.98559,2e-05,2.62668]
[1779426033050,33.01,77599.74,0.0,-0.98564,2e-05,2.61823]
[1779426038084,33.01,77599.29,0.0,-0.98565,2e-05,2.61713]
[1779426041105,33.01,77592.11,0.0,-0.98576,2e-05,2.59959]
[1779426046140,33.01,77590.64,0.0,-0.98578,2e-05,2.59601]
[1779426051174,33.01,77588.43,0.0,-0.98582,2e-05,2.59063]
[1779426056211,33.01,77587.95,0.0,-0.98582,2e-05,2.58947]
[1779426062759,33.01,77584.27,0.0,-0.98588,2e-05,2.58054]
[1779426068294,33.01,77584.27,0.0,-0.98588,2e-05,2.58054]
[1779426070309,33.01,77583.48,0.0,-0.98589,2e-05,2.57863]
[1779426080376,33.01,77583.2,0.0,-0.9859,2e-05,2.57795]
[1779426089442,33.01,77582.46,0.0,-0.98591,2e-05,2.57616]
[1779426103044,33.01,77582.21,0.0,-0.98592,2e-05,2.57387]
[1779426111596,33.01,77579.73,0.0,-0.98596,2e-05,2.56788]
[1779426116631,33.01,77580.21,0.0,-0.98595,2e-05,2.56904]
[1779426123184,33.01,77580.56,0.0,-0.98594,2e-05,2.56988]
[1779426130726,33.01,77580.56,0.0,-0.98594,2e-05,2.56988]
[1779426135764,33.01,77580.82,0.0,-0.98594,2e-05,2.57051]
[1779426140798,33.01,77584.45,0.0,-0.98589,2e-05,2.57929]
[1779426145834,33.01,77586.48,0.0,-0.98586,2e-05,2.58421]
[1779426150869,33.01,77585.11,0.0,-0.98588,2e-05,2.58089]
[1779426155905,33.01,77586.61,0.0,-0.98586,2e-05,2.58284]
[1779426159932,33.01,77592.25,0.0,-0.98578,2e-05,2.59654]
[1779426164982,33.01,77594.99,0.0,-0.98573,2e-05,2.60322]
[1779426170014,33.01,77598.51,0.0,-0.98568,2e-05,2.61182]
[1779426175050,33.01,77600.08,0.0,-0.98566,2e-05,2.61566]
[1779426181092,33.01,77600.22,0.0,-0.98565,2e-05,2.616]
[1779426186130,33.01,77601.47,0.0,-0.98563,2e-05,2.61906]
[1779426191162,33.01,77603.37,0.0,-0.98561,2e-05,2.62372]
[1779426196198,33.01,77603.88,0.0,-0.9856,2e-05,2.62498]
[1779426201232,33.01,77600.86,0.0,-0.98564,2e-05,2.61757]
[1779426207275,33.01,77599.08,0.0,-0.98567,2e-05,2.61321]
[1779426209289,33.01,77592.8,0.0,-0.98577,2e-05,2.59788]
[1779426213859,33.01,77570.02,0.0,-0.98612,1e-05,2.54119]
[1779426214325,33.01,77570.02,0.0,-0.98612,1e-05,2.54119]
[1779426218353,33.01,77576.38,0.0,-0.98603,2e-05,2.55645]
[1779426223928,33.01,77579.52,0.0,-0.98598,2e-05,2.56401]
[1779426229431,33.01,77578.8,0.0,-0.98599,2e-05,2.56228]
[1779426234465,33.01,77576.28,0.0,-0.98603,2e-05,2.55621]
[1779426239499,33.01,77575.68,0.0,-0.98604,2e-05,2.55477]
[1779426244537,33.01,77576.66,0.0,-0.98602,2e-05,2.55712]
[1779426249570,33.01,77580.11,0.0,-0.98597,2e-05,2.56544]
[1779426254605,33.01,77579.66,0.0,-0.98598,2e-05,2.56435]
[1779426259640,33.01,77580.12,0.0,-0.98597,2e-05,2.56546]
[1779426264675,33.01,77579.63,0.0,-0.98598,2e-05,2.56428]
[1779426269711,33.01,77581.22,0.0,-0.98595,2e-05,2.56811]
[1779426274747,33.01,77580.82,0.0,-0.98597,2e-05,2.56547]
[1779426279781,33.01,77579.75,0.0,-0.98598,2e-05,2.56289]
[1779426281795,33.01,77586.92,0.0,-0.98588,2e-05,2.58021]
[1779426286830,33.01,77589.38,0.0,-0.98584,2e-05,2.58618]
[1779426291865,33.01,77589.41,0.0,-0.98584,2e-05,2.58625]
[1779426295896,33.01,77582.16,0.0,-0.98595,2e-05,2.5687]
[1779426300932,33.01,77584.92,0.0,-0.98591,2e-05,2.57537]
[1779426305971,33.01,77588.12,0.0,-0.98586,2e-05,2.58312]
[1779426312016,33.01,77590.72,0.0,-0.98582,2e-05,2.58943]
[1779426317058,33.01,77590.95,0.0,-0.98581,2e-05,2.58999]
[1779426321079,33.01,77585.76,0.0,-0.98589,2e-05,2.5774]
[1779426332162,33.01,77584.31,0.0,-0.98592,2e-05,2.57221]
[1779426341223,33.01,77582.7,0.0,-0.98595,2e-05,2.56832]
[1779426348272,33.01,77581.86,0.0,-0.98596,2e-05,2.56629]
[1779426353309,33.01,77581.68,0.0,-0.98596,2e-05,2.56586]
[1779426358343,33.01,77580.94,0.0,-0.98597,2e-05,2.56408]
[1779426363381,33.01,77580.62,0.0,-0.98598,2e-05,2.5633]
[1779426368416,33.01,77584.7,0.0,-0.98592,2e-05,2.57315]
[1779426373450,33.01,77590.48,0.0,-0.98583,2e-05,2.58716]
[1779426375464,33.01,77595.99,0.0,-0.98575,2e-05,2.60057]
[1779426380499,33.01,77599.05,0.0,-0.9857,2e-05,2.60804]
[1779426385534,33.01,77602.77,0.0,-0.98564,2e-05,2.61714]
[1779426389563,33.01,77608.61,0.0,-0.98555,2e-05,2.63148]
[1779426391577,33.01,77614.26,0.0,-0.98547,2e-05,2.6437]
[1779426395129,33.01,77620.58,0.0,-0.98537,2e-05,2.65934]
[1779426400642,33.01,77619.76,0.0,-0.98539,2e-05,2.65731]
[1779426405676,33.01,77623.05,0.0,-0.98534,2e-05,2.66548]
[1779426410712,33.01,77624.6,0.0,-0.98531,2e-05,2.66933]
[1779426416753,33.01,77626.47,0.0,-0.98528,2e-05,2.67399]
[1779426422795,33.01,77628.47,0.0,-0.98525,2e-05,2.67898]
[1779426427831,33.01,77629.88,0.0,-0.98523,2e-05,2.6825]
[1779426432865,33.01,77632.5,0.0,-0.98519,2e-05,2.68905]
[1779426435411,33.01,77643.73,0.0,-0.98501,2e-05,2.71727]
[1779426435886,33.01,77643.73,0.0,-0.98501,2e-05,2.71727]
[1779426440921,33.01,77641.38,0.0,-0.98505,2e-05,2.71135]
[1779426447970,33.01,77639.38,0.0,-0.98508,2e-05,2.70631]
[1779426451998,33.01,77627.82,0.0,-0.98527,2e-05,2.67562]
[1779426457033,33.01,77628.77,0.0,-0.98526,2e-05,2.67799]
[1779426459047,33.01,77634.96,0.0,-0.98516,2e-05,2.69347]
[1779426464082,33.01,77637.03,0.0,-0.98512,2e-05,2.69867]
[1779426469117,33.01,77634.64,0.0,-0.98516,2e-05,2.69267]
[1779426474154,33.01,77635.78,0.0,-0.98514,2e-05,2.69553]
[1779426477197,33.01,77644.55,0.0,-0.985,2e-05,2.71759]
[1779426482235,33.01,77644.26,0.0,-0.98501,2e-05,2.71686]
[1779426488276,33.01,77641.61,0.0,-0.98505,2e-05,2.71018]
[1779426493312,33.01,77642.2,0.0,-0.98504,2e-05,2.71167]
[1779426499353,33.01,77641.18,0.0,-0.98506,2e-05,2.7091]
[1779426504388,33.01,77639.65,0.0,-0.98508,2e-05,2.70525]
[1779426510429,33.01,77638.46,0.0,-0.9851,2e-05,2.70226]
[1779426515464,33.01,77638.17,0.0,-0.98512,2e-05,2.69979]
[1779426520499,33.01,77638.43,0.0,-0.98511,2e-05,2.70044]
[1779426525535,33.01,77638.2,0.0,-0.98512,2e-05,2.69986]
[1779426530570,33.01,77637.47,0.0,-0.98513,2e-05,2.69803]
[1779426535604,33.01,77637.45,0.0,-0.98513,2e-05,2.69798]
[1779426540651,33.01,77637.77,0.0,-0.98512,2e-05,2.69878]
[1779426545675,33.01,77636.02,0.0,-0.98515,2e-05,2.69439]
[1779426551717,33.01,77635.92,0.0,-0.98515,2e-05,2.69414]
[1779426558270,33.01,77636.06,0.0,-0.98515,2e-05,2.69449]
[1779426563804,33.01,77637.76,0.0,-0.98512,2e-05,2.69876]
[1779426568839,33.01,77638.48,0.0,-0.98511,2e-05,2.70057]
[1779426573874,33.01,77639.12,0.0,-0.98511,2e-05,2.70043]
[1779426583944,33.01,77640.89,0.0,-0.98508,2e-05,2.70488]
[1779426593007,33.01,77640.74,0.0,-0.98508,2e-05,2.7045]
[1779426601065,33.01,77641.44,0.0,-0.98507,2e-05,2.70627]
[1779426606114,33.01,77642.22,0.0,-0.98506,2e-05,2.70823]
[1779426608134,33.01,77650.69,0.0,-0.98493,2e-05,2.72962]
[1779426611149,33.01,77657.45,0.0,-0.98482,2e-05,2.74678]
[1779426616182,33.01,77658.14,0.0,-0.98481,2e-05,2.74854]
[1779426621219,33.01,77661.59,0.0,-0.98475,2e-05,2.75734]
[1779426627260,33.01,77661.42,0.0,-0.98475,2e-05,2.7569]
[1779426632296,33.01,77662.34,0.0,-0.98475,2e-05,2.75749]
[1779426637330,33.01,77663.32,0.0,-0.98473,2e-05,2.75999]
[1779426642367,33.01,77663.46,0.0,-0.98473,2e-05,2.76035]
[1779426644381,33.01,77658.34,0.0,-0.98481,2e-05,2.74729]
[1779426649416,33.01,77657.99,0.0,-0.98482,2e-05,2.7464]
[1779426650428,33.01,77649.07,0.0,-0.98496,2e-05,2.72377]
[1779426653447,33.01,77644.84,0.0,-0.98503,2e-05,2.71308]
[1779426658482,33.01,77644.1,0.0,-0.98504,2e-05,2.71122]
[1779426663518,33.01,77643.49,0.0,-0.98505,2e-05,2.70968]
[1779426668552,33.01,77644.25,0.0,-0.98504,2e-05,2.7116]
[1779426673587,33.01,77645.26,0.0,-0.98502,2e-05,2.71414]
[1779426678622,33.01,77645.52,0.0,-0.98502,2e-05,2.7148]
[1779426683656,33.01,77636.94,0.0,-0.98515,2e-05,2.69322]
[1779426686172,33.01,77636.36,0.0,-0.98516,2e-05,2.69177]
[1779426691713,33.01,77636.56,0.0,-0.98517,2e-05,2.69053]
[1779426696748,33.01,77636.65,0.0,-0.98517,2e-05,2.69076]
[1779426702789,33.01,77633.62,0.0,-0.98522,2e-05,2.68318]
[1779426707825,33.01,77630.67,0.0,-0.98526,2e-05,2.67581]
[1779426712861,33.01,77631.48,0.0,-0.98525,2e-05,2.67783]
[1779426717896,33.01,77627.44,0.0,-0.98531,2e-05,2.66776]
[1779426722930,33.01,77626.32,0.0,-0.98533,2e-05,2.66498]
[1779426727965,33.01,77628.88,0.0,-0.98529,2e-05,2.67135]
[1779426733001,33.01,77629.75,0.0,-0.98528,2e-05,2.67352]
[1779426740051,33.01,77630.35,0.0,-0.98527,2e-05,2.67501]
[1779426745087,33.01,77631.8,0.0,-0.98524,2e-05,2.67863]
[1779426752136,33.01,77632.34,0.0,-0.98524,2e-05,2.67825]
[1779426757169,33.01,77631.46,0.0,-0.98526,2e-05,2.67605]
[1779426762205,33.01,77631.98,0.0,-0.98525,2e-05,2.67735]
[1779426767240,33.01,77631.83,0.0,-0.98525,2e-05,2.67697]
[1779426772277,33.01,77632.88,0.0,-0.98524,2e-05,2.67959]
[1779426777315,33.01,77632.34,0.0,-0.98524,2e-05,2.67825]
[1779426782346,33.01,77633.43,0.0,-0.98523,2e-05,2.68097]
[1779426790401,33.01,77633.42,0.0,-0.98523,2e-05,2.68094]
[1779426792415,33.01,77639.29,0.0,-0.98513,2e-05,2.69564]
[1779426798456,33.01,77635.46,0.0,-0.9852,2e-05,2.68604]
[1779426805505,33.01,77636.62,0.0,-0.98518,2e-05,2.68895]
[1779426810541,33.01,77636.72,0.0,-0.98518,2e-05,2.6892]
[1779426813562,33.01,77642.88,0.0,-0.98509,2e-05,2.70292]
[1779426818599,33.01,77645.99,0.0,-0.98504,2e-05,2.71074]
[1779426825646,33.01,77642.98,0.0,-0.98509,2e-05,2.70317]
[1779426830681,33.01,77645.47,0.0,-0.98505,2e-05,2.70943]
[1779426835716,33.01,77644.75,0.0,-0.98506,2e-05,2.70762]
[1779426841758,33.01,77645.52,0.0,-0.98504,2e-05,2.70956]
[1779426846793,33.01,77645.49,0.0,-0.98505,2e-05,2.70948]
[1779426851828,33.01,77644.93,0.0,-0.98505,2e-05,2.70807]
[1779426857372,33.01,77645.41,0.0,-0.98505,2e-05,2.70928]
[1779426862905,33.01,77645.91,0.0,-0.98504,2e-05,2.71054]
[1779426867941,33.01,77645.82,0.0,-0.98504,2e-05,2.71032]
[1779426872976,33.01,77644.51,0.0,-0.98507,2e-05,2.70527]
[1779426879018,33.01,77644.16,0.0,-0.98508,2e-05,2.70439]
[1779426885064,33.01,77644.24,0.0,-0.98507,2e-05,2.70459]
[1779426890096,33.01,77639.21,0.0,-0.98515,2e-05,2.69196]
[1779426895131,33.01,77638.78,0.0,-0.98516,2e-05,2.69088]
[1779426901173,33.01,77640.24,0.0,-0.98514,2e-05,2.69454]
[1779426905201,33.01,77645.77,0.0,-0.98505,2e-05,2.70844]
[1779426910236,33.01,77645.98,0.0,-0.98505,2e-05,2.70897]
[1779426915274,33.01,77649.88,0.0,-0.98498,2e-05,2.71881]
[1779426920308,33.01,77649.15,0.0,-0.985,2e-05,2.71697]
[1779426925344,33.01,77649.91,0.0,-0.98498,2e-05,2.71889]
[1779426931383,33.01,77652.12,0.0,-0.98496,2e-05,2.72272]
[1779426937932,33.01,77648.01,0.0,-0.98502,2e-05,2.71234]
[1779426944476,33.01,77648.2,0.0,-0.98502,2e-05,2.71282]
[1779426949511,33.01,77647.87,0.0,-0.98503,2e-05,2.71199]
[1779426956560,33.01,77647.89,0.0,-0.98503,2e-05,2.71204]
[1779426961595,33.01,77650.12,0.0,-0.98499,2e-05,2.71767]
[1779426966630,33.01,77650.69,0.0,-0.98498,2e-05,2.71911]
[1779426971665,33.01,77650.31,0.0,-0.98499,2e-05,2.71815]
[1779426978715,33.01,77651.07,0.0,-0.98497,2e-05,2.72007]
[1779426983749,33.01,77648.52,0.0,-0.98502,2e-05,2.71363]
[1779426988785,33.01,77648.55,0.0,-0.98502,2e-05,2.7137]
[1779426995835,33.01,77648.64,0.0,-0.98502,2e-05,2.71218]
[1779427006908,33.01,77647.69,0.0,-0.98504,2e-05,2.70979]
[1779427016979,33.01,77647.64,0.0,-0.98504,2e-05,2.70966]
[1779427022017,33.01,77647.6,0.0,-0.98504,2e-05,2.70956]
[1779427028058,33.01,77647.73,0.0,-0.98504,2e-05,2.70989]
[1779427034101,33.01,77647.6,0.0,-0.98504,2e-05,2.70956]
[1779427045175,33.01,77647.59,0.0,-0.98504,2e-05,2.70954]
[1779427050214,33.01,77647.6,0.0,-0.98504,2e-05,2.70956]
[1779427055247,33.01,77650.68,0.0,-0.985,2e-05,2.71558]
[1779427061290,33.01,77650.21,0.0,-0.98501,2e-05,2.7144]
[1779427068339,33.01,77650.22,0.0,-0.98501,2e-05,2.71442]
[1779427073375,33.01,77649.2,0.0,-0.98502,2e-05,2.71185]
[1779427078408,33.01,77649.83,0.0,-0.98501,2e-05,2.71344]
[1779427083444,33.01,77648.05,0.0,-0.98504,2e-05,2.70895]
[1779427090493,33.01,77647.9,0.0,-0.98504,2e-05,2.70857]
[1779427095528,33.01,77647.82,0.0,-0.98505,2e-05,2.70837]
[1779427105098,33.01,77647.8,0.0,-0.98505,2e-05,2.70832]
[1779427110635,33.01,77647.72,0.0,-0.98505,2e-05,2.70812]
[1779427115670,33.01,77646.4,0.0,-0.98508,2e-05,2.70305]
[1779427121712,33.01,77645.46,0.0,-0.98509,2e-05,2.70069]
[1779427130774,33.01,77644.83,0.0,-0.9851,2e-05,2.6991]
[1779427133796,33.01,77638.59,0.0,-0.9852,2e-05,2.68346]
[1779427138830,33.01,77637.56,0.0,-0.98522,2e-05,2.68088]
[1779427145879,33.01,77637.77,0.0,-0.98521,2e-05,2.68141]
[1779427150915,33.01,77639.04,0.0,-0.98519,2e-05,2.68458]
[1779427153937,33.01,77642.56,0.0,-0.98514,2e-05,2.6934]
[1779427158971,33.01,77642.51,0.0,-0.98514,2e-05,2.69328]
[1779427164010,33.01,77642.52,0.0,-0.98514,2e-05,2.6933]
[1779427172065,33.01,77642.44,0.0,-0.98515,2e-05,2.69136]
[1779427184151,33.01,77638.89,0.0,-0.98521,2e-05,2.68247]
[1779427190195,33.01,77638.31,0.0,-0.98521,2e-05,2.68102]
[1779427196235,33.01,77638.21,0.0,-0.98522,2e-05,2.68077]
[1779427201272,33.01,77640.72,0.0,-0.98518,2e-05,2.68705]
[1779427207313,33.01,77639.68,0.0,-0.98519,2e-05,2.68445]
[1779427212349,33.01,77642.29,0.0,-0.98515,2e-05,2.69099]
[1779427217383,33.01,77638.98,0.0,-0.9852,2e-05,2.6827]
[1779427223427,33.01,77639.65,0.0,-0.98519,2e-05,2.68437]
[1779427228462,33.01,77637.97,0.0,-0.98522,2e-05,2.68017]
[1779427235010,33.01,77638.04,0.0,-0.98523,2e-05,2.67861]
[1779427241550,33.01,77637.85,0.0,-0.98523,2e-05,2.67814]
[1779427246585,33.01,77637.52,0.0,-0.98524,2e-05,2.67731]
[1779427252629,33.01,77637.4,0.0,-0.98524,2e-05,2.67701]
[1779427255153,33.01,77628.53,0.0,-0.98538,2e-05,2.65494]
[1779427255648,33.01,77628.53,0.0,-0.98538,2e-05,2.65494]
[1779427257663,33.01,77623.01,0.0,-0.98546,2e-05,2.64127]
[1779427265224,33.01,77623.37,0.0,-0.98546,2e-05,2.64216]
[1779427271761,33.01,77624.35,0.0,-0.98544,2e-05,2.64458]
[1779427277804,33.01,77624.66,0.0,-0.98544,2e-05,2.64535]
[1779427282840,33.01,77626.69,0.0,-0.98541,2e-05,2.65038]
[1779427288882,33.01,77626.65,0.0,-0.98541,2e-05,2.65028]
[1779427293922,33.01,77628.0,0.0,-0.9854,2e-05,2.6519]
[1779427298954,33.01,77621.11,0.0,-0.9855,2e-05,2.63486]
[1779427303989,33.01,77623.04,0.0,-0.98547,2e-05,2.63963]
[1779427309027,33.01,77623.12,0.0,-0.98547,2e-05,2.63982]
[1779427314061,33.01,77623.49,0.0,-0.98547,2e-05,2.64074]
[1779427319097,33.01,77624.58,0.0,-0.98545,2e-05,2.64343]
[1779427325145,33.01,77624.62,0.0,-0.98545,2e-05,2.64353]
[1779427331182,33.01,77625.78,0.0,-0.98543,2e-05,2.6464]
[1779427336217,33.01,77626.86,0.0,-0.98541,2e-05,2.64907]
[1779427341252,33.01,77626.41,0.0,-0.98542,2e-05,2.64796]
[1779427346287,33.01,77626.95,0.0,-0.98541,2e-05,2.6493]
[1779427351323,33.01,77627.06,0.0,-0.98542,2e-05,2.64785]
[1779427356356,33.01,77627.28,0.0,-0.98542,2e-05,2.64839]
[1779427362399,33.01,77622.3,0.0,-0.98549,2e-05,2.63608]
[1779427367435,33.01,77622.63,0.0,-0.98549,2e-05,2.6369]
[1779427372468,33.01,77621.89,0.0,-0.9855,2e-05,2.63507]
[1779427377504,33.01,77621.77,0.0,-0.9855,2e-05,2.63477]
[1779427382539,33.01,77619.98,0.0,-0.98553,2e-05,2.63036]
[1779427387574,33.01,77614.19,0.0,-0.98562,2e-05,2.61613]
[1779427392609,33.01,77610.91,0.0,-0.98567,2e-05,2.60809]
[1779427400664,33.01,77608.5,0.0,-0.98571,2e-05,2.6022]
[1779427406206,33.01,77603.42,0.0,-0.98578,2e-05,2.58982]
[1779427413756,33.01,77602.18,0.0,-0.98581,2e-05,2.5851]
[1779427414763,33.01,77596.73,0.0,-0.9859,2e-05,2.57189]
[1779427418292,33.01,77589.76,0.0,-0.986,2e-05,2.55506]
[1779427421812,33.01,77586.87,0.0,-0.98604,2e-05,2.54811]
[1779427426847,33.01,77586.5,0.0,-0.98605,2e-05,2.54722]
[1779427431881,33.01,77587.36,0.0,-0.98604,2e-05,2.54928]
[1779427435910,33.01,77580.39,0.0,-0.98614,1e-05,2.53257]
[1779427438438,33.01,77560.09,0.0,-0.98644,1e-05,2.48439]
[1779427438933,33.01,77560.09,0.0,-0.98644,1e-05,2.48439]
[1779427443968,33.01,77562.35,0.0,-0.98641,1e-05,2.48972]
[1779427449003,33.01,77560.33,0.0,-0.98644,1e-05,2.48496]
[1779427454038,33.01,77559.6,0.0,-0.98645,1e-05,2.48324]
[1779427463102,33.01,77559.47,0.0,-0.98645,1e-05,2.48293]
[1779427465116,33.01,77554.31,0.0,-0.98653,1e-05,2.4708]
[1779427467128,33.01,77546.79,0.0,-0.98664,1e-05,2.45322]
[1779427469143,33.01,77540.52,0.0,-0.98673,1e-05,2.43863]
[1779427471158,33.01,77533.31,0.0,-0.98684,1e-05,2.42031]
[1779427476195,33.01,77529.35,0.0,-0.9869,1e-05,2.41119]
[1779427481231,33.01,77530.67,0.0,-0.98688,1e-05,2.41423]
[1779427487273,33.01,77533.27,0.0,-0.98684,1e-05,2.42022]
[1779427493319,33.01,77533.7,0.0,-0.98683,1e-05,2.42121]
[1779427498351,33.01,77536.05,0.0,-0.9868,1e-05,2.42664]
[1779427503386,33.01,77536.83,0.0,-0.98679,1e-05,2.42845]
[1779427508422,33.01,77538.61,0.0,-0.98676,1e-05,2.43257]
[1779427510436,33.01,77544.33,0.0,-0.98668,1e-05,2.44585]
[1779427515471,33.01,77546.13,0.0,-0.98666,1e-05,2.45004]
[1779427520506,33.01,77547.05,0.0,-0.98664,1e-05,2.45219]
[1779427525541,33.01,77546.87,0.0,-0.98664,1e-05,2.45177]
[1779427530576,33.01,77549.52,0.0,-0.98661,1e-05,2.45795]
[1779427535611,33.01,77554.05,0.0,-0.98655,1e-05,2.46691]
[1779427538632,33.01,77558.26,0.0,-0.98649,1e-05,2.47678]
[1779427543666,33.01,77560.62,0.0,-0.98645,1e-05,2.48234]
[1779427548701,33.01,77561.44,0.0,-0.98644,1e-05,2.48427]
[1779427553738,33.01,77564.65,0.0,-0.98639,1e-05,2.49184]
[1779427559286,33.01,77563.61,0.0,-0.98641,1e-05,2.48938]
[1779427564814,33.01,77563.84,0.0,-0.98641,1e-05,2.48993]
[1779427569849,33.01,77565.0,0.0,-0.98639,1e-05,2.49267]
[1779427573877,33.01,77570.47,0.0,-0.98631,1e-05,2.50561]
[1779427579426,33.01,77574.55,0.0,-0.98625,1e-05,2.5153]
[1779427584954,33.01,77574.96,0.0,-0.98624,1e-05,2.51628]
[1779427589989,33.01,77578.41,0.0,-0.98619,1e-05,2.5245]
[1779427595025,33.01,77582.68,0.0,-0.98613,1e-05,2.53303]
[1779427600063,33.01,77582.73,0.0,-0.98613,1e-05,2.53315]
[1779427607112,33.01,77584.44,0.0,-0.98611,2e-05,2.53724]
[1779427617182,33.01,77586.02,0.0,-0.98608,2e-05,2.54103]
[1779427622216,33.01,77586.18,0.0,-0.98608,2e-05,2.54141]
[1779427628259,33.01,77586.85,0.0,-0.98607,2e-05,2.54302]
[1779427633293,33.01,77585.34,0.0,-0.98609,2e-05,2.5394]
[1779427638329,33.01,77586.37,0.0,-0.98608,2e-05,2.54187]
[1779427643366,33.01,77587.11,0.0,-0.98607,2e-05,2.54364]
[1779427648400,33.01,77585.13,0.0,-0.9861,2e-05,2.5389]
[1779427654443,33.01,77584.45,0.0,-0.98612,1e-05,2.53559]
[1779427656457,33.01,77578.71,0.0,-0.9862,1e-05,2.52188]
[1779427659479,33.01,77573.35,0.0,-0.98628,1e-05,2.50912]
[1779427660489,33.01,77567.18,0.0,-0.98637,1e-05,2.4945]
[1779427665521,33.01,77563.84,0.0,-0.98642,1e-05,2.48662]
[1779427667536,33.01,77574.52,0.0,-0.98626,1e-05,2.5119]
[1779427668542,33.01,77575.11,0.0,-0.98626,1e-05,2.5133]
[1779427672575,33.01,77582.31,0.0,-0.98615,1e-05,2.53047]
[1779427674590,33.01,77575.74,0.0,-0.98625,1e-05,2.5148]
[1779427675595,33.01,77570.89,0.0,-0.98632,1e-05,2.50329]
[1779427677610,33.01,77569.7,0.0,-0.98634,1e-05,2.50047]
[1779427682646,33.01,77571.04,0.0,-0.98632,1e-05,2.50364]
[1779427687680,33.01,77572.51,0.0,-0.98629,1e-05,2.50713]
[1779427692714,33.01,77573.85,0.0,-0.98627,1e-05,2.51031]
[1779427697750,33.01,77575.5,0.0,-0.98625,1e-05,2.51423]
[1779427702785,33.01,77573.77,0.0,-0.98628,1e-05,2.51012]
[1779427707821,33.01,77574.61,0.0,-0.98626,1e-05,2.51212]
[1779427712856,33.01,77577.28,0.0,-0.98623,1e-05,2.5168]
[1779427717891,33.01,77577.93,0.0,-0.98622,1e-05,2.51835]
[1779427722926,33.01,77578.31,0.0,-0.98622,1e-05,2.51925]
[1779427727963,33.01,77576.78,0.0,-0.98624,1e-05,2.51561]
[1779427730478,33.01,77582.07,0.0,-0.98616,1e-05,2.52822]
[1779427732996,33.01,77583.31,0.0,-0.98614,1e-05,2.53119]
[1779427738031,33.01,77583.29,0.0,-0.98614,1e-05,2.53114]
[1779427745083,33.01,77582.56,0.0,-0.98615,1e-05,2.5294]
[1779427750619,33.01,77582.28,0.0,-0.98616,1e-05,2.52873]
[1779427756160,33.01,77582.48,0.0,-0.98615,1e-05,2.5292]
[1779427761194,33.01,77582.42,0.0,-0.98616,1e-05,2.52906]
[1779427766232,33.01,77583.05,0.0,-0.98615,1e-05,2.53057]
[1779427771268,33.01,77585.03,0.0,-0.98613,1e-05,2.53363]
[1779427776302,33.01,77588.43,0.0,-0.98607,2e-05,2.54178]
[1779427781339,33.01,77592.66,0.0,-0.98601,2e-05,2.55194]
[1779427786372,33.01,77592.99,0.0,-0.98601,2e-05,2.55274]
[1779427791409,33.01,77592.97,0.0,-0.98601,2e-05,2.55269]
[1779427796446,33.01,77596.91,0.0,-0.98595,2e-05,2.56219]
[1779427801481,33.01,77597.61,0.0,-0.98594,2e-05,2.56388]
[1779427806521,33.01,77602.58,0.0,-0.98586,2e-05,2.57591]
[1779427812560,33.01,77602.18,0.0,-0.98587,2e-05,2.57494]
[1779427817595,33.01,77605.76,0.0,-0.98581,2e-05,2.58363]
[1779427822638,33.01,77604.95,0.0,-0.98582,2e-05,2.58166]
[1779427827673,33.01,77604.2,0.0,-0.98584,2e-05,2.57984]
[1779427832708,33.01,77607.38,0.0,-0.9858,2e-05,2.58587]
[1779427835729,33.01,77612.47,0.0,-0.98572,2e-05,2.59827]
[1779427837743,33.01,77612.7,0.0,-0.98571,2e-05,2.59883]
[1779427844794,33.01,77613.94,0.0,-0.9857,2e-05,2.60186]
[1779427845806,33.01,77605.04,0.0,-0.98583,2e-05,2.58018]
[1779427848822,33.01,77603.07,0.0,-0.98586,2e-05,2.5754]
[1779427853858,33.01,77599.46,0.0,-0.98592,2e-05,2.56666]
[1779427858892,33.01,77601.84,0.0,-0.98588,2e-05,2.57242]
[1779427863933,33.01,77603.43,0.0,-0.98586,2e-05,2.57627]
[1779427868968,33.01,77603.79,0.0,-0.98585,2e-05,2.57715]
[1779427870984,33.01,77591.03,0.0,-0.98604,2e-05,2.54634]
[1779427876026,33.01,77592.78,0.0,-0.98602,2e-05,2.55055]
[1779427881059,33.01,77589.24,0.0,-0.98607,2e-05,2.54204]
[1779427886094,33.01,77584.62,0.0,-0.98614,1e-05,2.53097]
[1779427891129,33.01,77579.04,0.0,-0.98623,1e-05,2.51599]
[1779427896163,33.01,77575.34,0.0,-0.98629,1e-05,2.50719]
[1779427899185,33.01,77568.83,0.0,-0.98638,1e-05,2.49177]
[1779427905227,33.01,77566.69,0.0,-0.98642,1e-05,2.48672]
[1779427910262,33.01,77566.72,0.0,-0.98642,1e-05,2.48679]
[1779427915296,33.01,77565.64,0.0,-0.98643,1e-05,2.48425]
[1779427920332,33.01,77562.91,0.0,-0.98647,1e-05,2.47782]
[1779427925367,33.01,77557.31,0.0,-0.98655,1e-05,2.46467]
[1779427931903,33.01,77553.88,0.0,-0.9866,1e-05,2.45665]
[1779427937450,33.01,77553.4,0.0,-0.98661,1e-05,2.45553]
[1779427942486,33.01,77552.87,0.0,-0.98662,1e-05,2.45429]
[1779427948527,33.01,77553.43,0.0,-0.98661,1e-05,2.4556]
[1779427953563,33.01,77553.03,0.0,-0.98662,1e-05,2.45302]
[1779427958601,33.01,77558.59,0.0,-0.98654,1e-05,2.46603]
[1779427963635,33.01,77559.96,0.0,-0.98652,1e-05,2.46924]
[1779427965648,33.01,77566.27,0.0,-0.98643,1e-05,2.48408]
[1779427972184,33.01,77568.27,0.0,-0.9864,1e-05,2.48879]
[1779427977733,33.01,77555.99,0.0,-0.98658,1e-05,2.45994]
[1779427982769,33.01,77556.72,0.0,-0.98657,1e-05,2.46165]
[1779427987803,33.01,77555.66,0.0,-0.98659,1e-05,2.45917]
[1779427992839,33.01,77554.98,0.0,-0.9866,1e-05,2.45758]
[1779427997874,33.01,77554.91,0.0,-0.9866,1e-05,2.45741]
[1779428002908,33.01,77552.35,0.0,-0.98663,1e-05,2.45144]
[1779428007944,33.01,77553.27,0.0,-0.98662,1e-05,2.45358]
[1779428012979,33.01,77553.18,0.0,-0.98663,1e-05,2.45173]
[1779428018014,33.01,77554.06,0.0,-0.98662,1e-05,2.45379]
[1779428023052,33.01,77556.29,0.0,-0.98659,1e-05,2.459]
[1779428024060,33.01,77543.82,0.0,-0.98677,1e-05,2.42997]
[1779428026074,33.01,77543.97,0.0,-0.98676,1e-05,2.43032]
[1779428031110,33.01,77542.62,0.0,-0.98678,1e-05,2.42719]
[1779428036145,33.01,77546.27,0.0,-0.98673,1e-05,2.43565]
[1779428041179,33.01,77549.43,0.0,-0.98668,1e-05,2.443]
[1779428043209,33.01,77557.88,0.0,-0.98656,1e-05,2.46272]
[1779428044211,33.01,77560.55,0.0,-0.98652,1e-05,2.46898]
[1779428049242,33.01,77558.47,0.0,-0.98655,1e-05,2.4641]
[1779428054278,33.01,77558.74,0.0,-0.98655,1e-05,2.46473]
[1779428059312,33.01,77559.89,0.0,-0.98653,1e-05,2.46743]
[1779428064348,33.01,77558.94,0.0,-0.98655,1e-05,2.4652]
[1779428069383,33.01,77557.45,0.0,-0.98657,1e-05,2.46171]
[1779428076432,33.01,77556.65,0.0,-0.98659,1e-05,2.4582]
[1779428081466,33.01,77552.61,0.0,-0.98665,1e-05,2.44877]
[1779428087508,33.01,77553.79,0.0,-0.98663,1e-05,2.45152]
[1779428093041,33.01,77553.63,0.0,-0.98663,1e-05,2.45114]
[1779428098586,33.01,77552.8,0.0,-0.98664,1e-05,2.44921]
[1779428103621,33.01,77554.12,0.0,-0.98663,1e-05,2.45229]
[1779428109663,33.01,77554.19,0.0,-0.98662,1e-05,2.45245]
[1779428114698,33.01,77554.47,0.0,-0.98662,1e-05,2.4531]
[1779428119733,33.01,77555.04,0.0,-0.98661,1e-05,2.45443]
[1779428125778,33.01,77555.71,0.0,-0.9866,1e-05,2.456]
[1779428127788,33.01,77549.6,0.0,-0.98669,1e-05,2.44176]
[1779428133323,33.01,77543.16,0.0,-0.98679,1e-05,2.42519]
[1779428138866,33.01,77541.73,0.0,-0.98681,1e-05,2.42188]
[1779428143904,33.01,77540.46,0.0,-0.98683,1e-05,2.41895]
[1779428148935,33.01,77536.59,0.0,-0.98689,1e-05,2.41002]
[1779428153971,33.01,77536.53,0.0,-0.98689,1e-05,2.40989]
[1779428154978,33.01,77541.74,0.0,-0.98681,1e-05,2.4219]
[1779428162034,33.01,77544.5,0.0,-0.98677,1e-05,2.42829]
[1779428172108,33.01,77547.99,0.0,-0.98672,1e-05,2.43638]
[1779428178150,33.01,77551.42,0.0,-0.98667,1e-05,2.44435]
[1779428183185,33.01,77552.13,0.0,-0.98666,1e-05,2.44601]
[1779428188221,33.01,77552.72,0.0,-0.98665,1e-05,2.44738]
[1779428192254,33.01,77561.77,0.0,-0.98653,1e-05,2.46689]
[1779428193256,33.01,77568.49,0.0,-0.98643,1e-05,2.48269]
[1779428194263,33.01,77569.32,0.0,-0.98642,1e-05,2.48465]
[1779428199297,33.01,77568.77,0.0,-0.98643,1e-05,2.48335]
[1779428204335,33.01,77568.76,0.0,-0.98643,1e-05,2.48333]
[1779428208363,33.01,77574.68,0.0,-0.98634,1e-05,2.49731]
[1779428209369,33.01,77577.71,0.0,-0.9863,1e-05,2.5045]
[1779428212390,33.01,77580.15,0.0,-0.98626,1e-05,2.51029]
[1779428217425,33.01,77580.62,0.0,-0.98625,1e-05,2.51141]
[1779428222460,33.01,77578.33,0.0,-0.98629,1e-05,2.50597]
[1779428227496,33.01,77579.96,0.0,-0.98626,1e-05,2.50984]
[1779428230518,33.01,77572.63,0.0,-0.98637,1e-05,2.49246]
[1779428231527,33.01,77568.99,0.0,-0.98643,1e-05,2.48387]
[1779428234049,33.01,77568.1,0.0,-0.98644,1e-05,2.48177]
[1779428235558,33.01,77573.26,0.0,-0.98636,1e-05,2.49395]
[1779428239586,33.01,77578.32,0.0,-0.98629,1e-05,2.50594]
[1779428244119,33.01,77583.78,0.0,-0.98621,1e-05,2.51893]
[1779428250663,33.01,77585.12,0.0,-0.98619,1e-05,2.52213]
[1779428255698,33.01,77584.86,0.0,-0.9862,1e-05,2.51984]
[1779428264259,33.01,77584.13,0.0,-0.98621,1e-05,2.5181]
[1779428270803,33.01,77584.86,0.0,-0.9862,1e-05,2.51984]
[1779428271809,33.01,77579.18,0.0,-0.98628,1e-05,2.50632]
[1779428276845,33.01,77580.01,0.0,-0.98627,1e-05,2.50829]
[1779428281882,33.01,77584.14,0.0,-0.98621,1e-05,2.51812]
[1779428284901,33.01,77589.22,0.0,-0.98613,1e-05,2.53025]
[1779428285910,33.01,77595.31,0.0,-0.98604,2e-05,2.54485]
[1779428290945,33.01,77597.09,0.0,-0.98601,2e-05,2.54913]
[1779428295982,33.01,77596.46,0.0,-0.98602,2e-05,2.54762]
[1779428301013,33.01,77595.44,0.0,-0.98604,2e-05,2.54517]
[1779428306047,33.01,77596.89,0.0,-0.98602,2e-05,2.54865]
[1779428312091,33.01,77593.79,0.0,-0.98607,2e-05,2.53952]
[1779428317125,33.01,77590.05,0.0,-0.98613,2e-05,2.53056]
[1779428322160,33.01,77589.51,0.0,-0.98614,1e-05,2.52927]
[1779428327195,33.01,77588.58,0.0,-0.98615,1e-05,2.52704]
[1779428332242,33.01,77566.88,0.0,-0.98647,1e-05,2.47559]
[1779428333258,33.01,77562.36,0.0,-0.98654,1e-05,2.46498]
[1779428335268,33.01,77556.05,0.0,-0.98663,1e-05,2.45023]
[1779428336275,33.01,77554.37,0.0,-0.98666,1e-05,2.44631]
[1779428342317,33.01,77551.38,0.0,-0.9867,1e-05,2.43935]
[1779428347352,33.01,77559.07,0.0,-0.98659,1e-05,2.45728]
[1779428350372,33.01,77561.14,0.0,-0.98656,1e-05,2.46212]
[1779428355407,33.01,77560.87,0.0,-0.98656,1e-05,2.46149]
[1779428360446,33.01,77560.53,0.0,-0.98657,1e-05,2.4607]
[1779428365480,33.01,77560.77,0.0,-0.98656,1e-05,2.46126]
[1779428370517,33.01,77559.93,0.0,-0.98658,1e-05,2.45929]
[1779428375552,33.01,77560.38,0.0,-0.98658,1e-05,2.4587]
[1779428382602,33.01,77559.61,0.0,-0.98659,1e-05,2.4569]
[1779428384614,33.01,77564.95,0.0,-0.98651,1e-05,2.46941]
[1779428392671,33.01,77564.63,0.0,-0.98652,1e-05,2.46866]
[1779428397710,33.01,77563.32,0.0,-0.98653,1e-05,2.46558]
[1779428402748,33.01,77563.94,0.0,-0.98653,1e-05,2.46704]
[1779428407783,33.01,77563.34,0.0,-0.98653,1e-05,2.46563]
[1779428412817,33.01,77558.37,0.0,-0.98661,1e-05,2.454]
[1779428417851,33.01,77558.36,0.0,-0.98661,1e-05,2.45398]
[1779428422922,33.01,77558.21,0.0,-0.98661,1e-05,2.45363]
[1779428429965,33.01,77558.38,0.0,-0.98661,1e-05,2.45402]
[1779428435470,33.01,77557.28,0.0,-0.98663,1e-05,2.44981]
[1779428438023,33.01,77535.28,0.0,-0.98695,1e-05,2.39891]
[1779428442051,33.01,77528.52,0.0,-0.98704,1e-05,2.38344]
[1779428445547,33.01,77504.09,0.0,-0.98739,1e-05,2.32818]
[1779428446079,33.01,77503.32,0.0,-0.9874,1e-05,2.32646]
[1779428451114,33.01,77501.32,0.0,-0.98742,1e-05,2.32198]
[1779428453127,33.01,77506.03,0.0,-0.98736,1e-05,2.33253]
[1779428458162,33.01,77504.59,0.0,-0.98738,1e-05,2.3293]
[1779428463200,33.01,77500.77,0.0,-0.98743,1e-05,2.32075]
[1779428464211,33.01,77490.28,0.0,-0.98758,1e-05,2.2974]
[1779428469247,33.01,77488.21,0.0,-0.9876,1e-05,2.29281]
[1779428474282,33.01,77485.1,0.0,-0.98765,1e-05,2.28594]
[1779428475757,33.01,77492.36,0.0,-0.98755,1e-05,2.30202]
[1779428476296,33.01,77492.36,0.0,-0.98755,1e-05,2.30202]
[1779428477303,33.01,77498.81,0.0,-0.98746,1e-05,2.31638]
[1779428479317,33.01,77506.85,0.0,-0.98735,1e-05,2.33438]
[1779428481331,33.01,77511.71,0.0,-0.98728,1e-05,2.34531]
[1779428486366,33.01,77513.7,0.0,-0.98725,1e-05,2.3498]
[1779428493415,33.01,77517.06,0.0,-0.98721,1e-05,2.35579]
[1779428498451,33.01,77520.75,0.0,-0.98716,1e-05,2.36415]
[1779428503487,33.01,77523.64,0.0,-0.98712,1e-05,2.37071]
[1779428508525,33.01,77525.24,0.0,-0.9871,1e-05,2.37435]
[1779428513560,33.01,77539.94,0.0,-0.98689,1e-05,2.408]
[1779428514565,33.01,77542.11,0.0,-0.98686,1e-05,2.413]
[1779428519602,33.01,77546.34,0.0,-0.9868,1e-05,2.42277]
[1779428524636,33.01,77548.11,0.0,-0.98677,1e-05,2.42686]
[1779428529671,33.01,77547.56,0.0,-0.98678,1e-05,2.42559]
[1779428534705,33.01,77548.21,0.0,-0.98677,1e-05,2.42709]
[1779428538741,33.01,77553.48,0.0,-0.9867,1e-05,2.43932]
[1779428544776,33.01,77554.75,0.0,-0.98668,1e-05,2.44228]
[1779428551826,33.01,77557.53,0.0,-0.98664,1e-05,2.44711]
[1779428552832,33.01,77564.51,0.0,-0.98654,1e-05,2.46343]
[1779428554845,33.01,77570.1,0.0,-0.98646,1e-05,2.47656]
[1779428559881,33.01,77576.51,0.0,-0.98637,1e-05,2.49168]
[1779428564917,33.01,77579.85,0.0,-0.98632,1e-05,2.49959]
[1779428569951,33.01,77580.71,0.0,-0.9863,1e-05,2.50163]
[1779428574987,33.01,77581.53,0.0,-0.98629,1e-05,2.50357]
[1779428580027,33.01,77582.53,0.0,-0.98628,1e-05,2.50595]
[1779428585057,33.01,77583.34,0.0,-0.98627,1e-05,2.50787]
[1779428590093,33.01,77587.67,0.0,-0.9862,1e-05,2.51818]
[1779428595126,33.01,77588.11,0.0,-0.98619,1e-05,2.51923]
[1779428601167,33.01,77587.45,0.0,-0.9862,1e-05,2.51765]
[1779428602178,33.01,77571.8,0.0,-0.98644,1e-05,2.48056]
[1779428603181,33.01,77564.19,0.0,-0.98655,1e-05,2.46268]
[1779428608218,33.01,77561.66,0.0,-0.98658,1e-05,2.45676]
[1779428613254,33.01,77559.79,0.0,-0.98662,1e-05,2.45074]
[1779428618289,33.01,77560.29,0.0,-0.98661,1e-05,2.45191]
[1779428623324,33.01,77560.58,0.0,-0.98661,1e-05,2.45259]
[1779428628359,33.01,77560.9,0.0,-0.9866,1e-05,2.45334]
[1779428633394,33.01,77561.2,0.0,-0.9866,1e-05,2.45404]
[1779428638430,33.01,77561.74,0.0,-0.98659,1e-05,2.4553]
[1779428643466,33.01,77561.74,0.0,-0.98659,1e-05,2.4553]
[1779428649507,33.01,77562.88,0.0,-0.98658,1e-05,2.45797]
[1779428654542,33.01,77562.13,0.0,-0.98659,1e-05,2.45621]
[1779428659577,33.01,77562.13,0.0,-0.98659,1e-05,2.45621]
[1779428665619,33.01,77562.11,0.0,-0.98659,1e-05,2.45616]
[1779428670653,33.01,77562.95,0.0,-0.98657,1e-05,2.45813]
[1779428675689,33.01,77563.25,0.0,-0.98658,1e-05,2.45719]
[1779428682737,33.01,77563.97,0.0,-0.98657,1e-05,2.45887]
[1779428684753,33.01,77568.29,0.0,-0.98651,1e-05,2.469]
[1779428689789,33.01,77562.24,0.0,-0.98659,1e-05,2.45482]
[1779428692809,33.01,77561.7,0.0,-0.9866,1e-05,2.45356]
[1779428702880,33.01,77560.07,0.0,-0.98663,1e-05,2.44976]
[1779428705905,33.01,77565.77,0.0,-0.98654,1e-05,2.46309]
[1779428707919,33.01,77566.3,0.0,-0.98653,1e-05,2.46433]
[1779428712953,33.01,77566.04,0.0,-0.98654,1e-05,2.46372]
[1779428717989,33.01,77564.22,0.0,-0.98656,1e-05,2.45946]
[1779428723024,33.01,77565.42,0.0,-0.98655,1e-05,2.46227]
[1779428728060,33.01,77564.81,0.0,-0.98656,1e-05,2.46084]
[1779428733094,33.01,77564.6,0.0,-0.98657,1e-05,2.4587]
[1779428738129,33.01,77563.97,0.0,-0.98658,1e-05,2.45722]
[1779428743164,33.01,77563.89,0.0,-0.98658,1e-05,2.45704]
[1779428748199,33.01,77563.48,0.0,-0.98658,1e-05,2.45608]
[1779428753234,33.01,77565.63,0.0,-0.98655,1e-05,2.46111]
[1779428758269,33.01,77566.13,0.0,-0.98655,1e-05,2.46228]
[1779428763304,33.01,77565.26,0.0,-0.98656,1e-05,2.46024]
[1779428768338,33.01,77565.8,0.0,-0.98655,1e-05,2.46151]
[1779428773375,33.01,77565.41,0.0,-0.98656,1e-05,2.46059]
[1779428779416,33.01,77564.13,0.0,-0.98657,1e-05,2.4576]
[1779428784451,33.01,77564.39,0.0,-0.98657,1e-05,2.45821]
[1779428790493,33.01,77563.92,0.0,-0.98658,1e-05,2.45711]
[1779428793515,33.01,77570.04,0.0,-0.9865,1e-05,2.4698]
[1779428799556,33.01,77573.5,0.0,-0.98645,1e-05,2.47794]
[1779428804591,33.01,77577.97,0.0,-0.98638,1e-05,2.48849]
[1779428809625,33.01,77579.36,0.0,-0.98636,1e-05,2.49177]
[1779428814661,33.01,77578.7,0.0,-0.98637,1e-05,2.49021]
[1779428821713,33.01,77579.33,0.0,-0.98636,1e-05,2.4917]
[1779428822722,33.01,77569.99,0.0,-0.9865,1e-05,2.46969]
[1779428827757,33.01,77567.95,0.0,-0.98653,1e-05,2.4649]
[1779428834808,33.01,77571.6,0.0,-0.98647,1e-05,2.47347]
[1779428839843,33.01,77570.91,0.0,-0.98648,1e-05,2.47185]
[1779428844877,33.01,77571.4,0.0,-0.98648,1e-05,2.473]
[1779428849912,33.01,77571.73,0.0,-0.98647,1e-05,2.47378]
[1779428854947,33.01,77572.25,0.0,-0.98647,1e-05,2.47335]
[1779428859982,33.01,77572.49,0.0,-0.98647,1e-05,2.47391]
[1779428865018,33.01,77573.92,0.0,-0.98645,1e-05,2.47728]
[1779428870053,33.01,77573.68,0.0,-0.98645,1e-05,2.47671]
[1779428875088,33.01,77573.66,0.0,-0.98645,1e-05,2.47666]
[1779428880123,33.01,77573.41,0.0,-0.98646,1e-05,2.47607]
[1779428887172,33.01,77574.02,0.0,-0.98645,1e-05,2.47751]
[1779428894221,33.01,77574.28,0.0,-0.98644,1e-05,2.47812]
[1779428899256,33.01,77575.91,0.0,-0.98642,1e-05,2.48196]
[1779428904291,33.01,77575.89,0.0,-0.98642,1e-05,2.48192]
[1779428909327,33.01,77576.17,0.0,-0.98642,1e-05,2.48258]
[1779428914360,33.01,77576.74,0.0,-0.98642,1e-05,2.48226]
[1779428919396,33.01,77578.5,0.0,-0.98639,1e-05,2.48642]
[1779428922417,33.01,77588.62,0.0,-0.98624,1e-05,2.51041]
[1779428927452,33.01,77593.06,0.0,-0.98617,1e-05,2.52099]
[1779428932487,33.01,77592.47,0.0,-0.98618,1e-05,2.51959]
[1779428937523,33.01,77593.57,0.0,-0.98617,1e-05,2.52221]
[1779428943563,33.01,77594.91,0.0,-0.98615,2e-05,2.52541]
[1779428949083,33.01,77594.15,0.0,-0.98616,1e-05,2.5236]
[1779428951620,33.01,77599.49,0.0,-0.98608,2e-05,2.53638]
[1779428956657,33.01,77603.12,0.0,-0.98602,2e-05,2.5451]
[1779428961693,33.01,77605.67,0.0,-0.98598,2e-05,2.55124]
[1779428964713,33.01,77610.42,0.0,-0.98591,2e-05,2.56271]
[1779428969748,33.01,77612.85,0.0,-0.98587,2e-05,2.56859]
[1779428976797,33.01,77614.29,0.0,-0.98586,2e-05,2.57039]
[1779428981833,33.01,77613.84,0.0,-0.98587,2e-05,2.5693]
[1779428989888,33.01,77612.92,0.0,-0.98588,2e-05,2.56707]
[1779428995931,33.01,77611.91,0.0,-0.9859,2e-05,2.56462]
[1779429001975,33.01,77611.22,0.0,-0.98591,2e-05,2.56295]
[1779429007007,33.01,77612.95,0.0,-0.98588,2e-05,2.56714]
[1779429012047,33.01,77614.22,0.0,-0.98586,2e-05,2.57022]
[1779429019099,33.01,77616.96,0.0,-0.98582,2e-05,2.57687]
[1779429024133,33.01,77617.59,0.0,-0.98581,2e-05,2.5784]
[1779429029167,33.01,77617.23,0.0,-0.98582,2e-05,2.57752]
[1779429032194,33.01,77623.49,0.0,-0.98573,2e-05,2.59106]
[1779429033196,33.01,77624.78,0.0,-0.98571,2e-05,2.59421]
[1779429038230,33.01,77624.76,0.0,-0.98571,2e-05,2.59416]
[1779429043267,33.01,77624.93,0.0,-0.98571,2e-05,2.59458]
[1779429048302,33.01,77624.66,0.0,-0.98571,2e-05,2.59392]
[1779429053340,33.01,77625.82,0.0,-0.98569,2e-05,2.59675]
[1779429055355,33.01,77630.87,0.0,-0.98562,2e-05,2.60912]
[1779429060392,33.01,77634.95,0.0,-0.98555,2e-05,2.61914]
[1779429064418,33.01,77642.78,0.0,-0.98543,2e-05,2.63846]
[1779429069937,33.01,77646.2,0.0,-0.98538,2e-05,2.64694]
[1779429076500,33.01,77644.96,0.0,-0.9854,2e-05,2.64386]
[1779429082542,33.01,77644.86,0.0,-0.9854,2e-05,2.64361]
[1779429087577,33.01,77644.14,0.0,-0.98541,2e-05,2.64183]
[1779429092611,33.01,77645.24,0.0,-0.9854,2e-05,2.64283]
[1779429097648,33.01,77645.58,0.0,-0.98539,2e-05,2.64367]
[1779429102683,33.01,77644.9,0.0,-0.98541,2e-05,2.64198]
[1779429107720,33.01,77643.89,0.0,-0.98542,2e-05,2.63948]
[1779429112753,33.01,77642.5,0.0,-0.98544,2e-05,2.63604]
[1779429117787,33.01,77642.12,0.0,-0.98545,2e-05,2.6351]
[1779429122823,33.01,77641.84,0.0,-0.98545,2e-05,2.63441]
[1779429127858,33.01,77641.63,0.0,-0.98546,2e-05,2.63389]
[1779429132893,33.01,77642.69,0.0,-0.98544,2e-05,2.63651]
[1779429137928,33.01,77641.81,0.0,-0.98545,2e-05,2.63434]
[1779429149002,33.01,77642.47,0.0,-0.98544,2e-05,2.63597]
[1779429154043,33.01,77642.36,0.0,-0.98545,2e-05,2.63397]
[1779429159077,33.01,77641.39,0.0,-0.98547,2e-05,2.63157]
[1779429168140,33.01,77642.01,0.0,-0.98546,2e-05,2.63311]
[1779429177220,33.01,77642.23,0.0,-0.98546,2e-05,2.63365]
[1779429181250,33.01,77637.78,0.0,-0.98553,2e-05,2.62267]
[1779429187292,33.01,77637.7,0.0,-0.98553,2e-05,2.62247]
[1779429190313,33.01,77627.57,0.0,-0.98568,2e-05,2.59761]
[1779429192326,33.01,77623.46,0.0,-0.98575,2e-05,2.58758]
[1779429195348,33.01,77618.36,0.0,-0.98583,2e-05,2.57517]
[1779429200383,33.01,77616.99,0.0,-0.98585,2e-05,2.57184]
[1779429205431,33.01,77620.0,0.0,-0.9858,2e-05,2.57915]
[1779429210465,33.01,77618.41,0.0,-0.98583,2e-05,2.57529]
[1779429215501,33.01,77618.51,0.0,-0.98583,2e-05,2.57383]
[1779429220536,33.01,77618.79,0.0,-0.98583,2e-05,2.57451]
[1779429225571,33.01,77618.53,0.0,-0.98583,2e-05,2.57388]
[1779429231071,33.01,77619.19,0.0,-0.98582,2e-05,2.57548]
[1779429236647,33.01,77619.19,0.0,-0.98582,2e-05,2.57548]
[1779429241683,33.01,77621.91,0.0,-0.98578,2e-05,2.58209]
[1779429242694,33.01,77616.71,0.0,-0.98586,2e-05,2.56946]
[1779429244704,33.01,77608.17,0.0,-0.98599,2e-05,2.54882]
[1779429247724,33.01,77598.63,0.0,-0.98613,2e-05,2.52592]
[1779429251213,33.01,77592.57,0.0,-0.98622,1e-05,2.51145]
[1779429254773,33.01,77587.38,0.0,-0.9863,1e-05,2.49912]
[1779429259808,33.01,77583.02,0.0,-0.98637,1e-05,2.48879]
[1779429266858,33.01,77578.51,0.0,-0.98643,1e-05,2.47815]
[1779429271893,33.01,77574.42,0.0,-0.9865,1e-05,2.46687]
[1779429276927,33.01,77572.65,0.0,-0.98653,1e-05,2.46272]
[1779429281963,33.01,77569.48,0.0,-0.98657,1e-05,2.45529]
[1779429288007,33.01,77567.26,0.0,-0.98661,1e-05,2.4501]
[1779429293039,33.01,77565.98,0.0,-0.98663,1e-05,2.44711]
[1779429299082,33.01,77564.38,0.0,-0.98665,1e-05,2.44338]
[1779429304120,33.01,77563.53,0.0,-0.98666,1e-05,2.4414]
[1779429309152,33.01,77557.25,0.0,-0.98675,1e-05,2.42681]
[1779429311637,33.01,77551.12,0.0,-0.98684,1e-05,2.41263]
[1779429318219,33.01,77548.88,0.0,-0.98687,1e-05,2.40746]
[1779429323259,33.01,77550.97,0.0,-0.98684,1e-05,2.41228]
[1779429329300,33.01,77551.82,0.0,-0.98683,1e-05,2.41424]
[1779429334341,33.01,77553.16,0.0,-0.98682,1e-05,2.41571]
[1779429339371,33.01,77553.73,0.0,-0.98681,1e-05,2.41703]
[1779429344406,33.01,77550.65,0.0,-0.98686,1e-05,2.40992]
[1779429352463,33.01,77551.08,0.0,-0.98685,1e-05,2.41091]
[1779429357498,33.01,77551.76,0.0,-0.98684,1e-05,2.41248]
[1779429362542,33.01,77552.23,0.0,-0.98683,1e-05,2.41356]
[1779429367567,33.01,77549.99,0.0,-0.98687,1e-05,2.40839]
[1779429375629,33.01,77551.33,0.0,-0.98685,1e-05,2.41148]
[1779429382128,33.01,77553.39,0.0,-0.98682,1e-05,2.41624]
[1779429388715,33.01,77554.22,0.0,-0.9868,1e-05,2.41816]
[1779429391740,33.01,77543.56,0.0,-0.98697,1e-05,2.39199]
[1779429393753,33.01,77531.51,0.0,-0.98714,1e-05,2.3645]
[1779429395767,33.01,77518.0,0.0,-0.98733,1e-05,2.33397]
[1779429400803,33.01,77517.23,0.0,-0.98734,1e-05,2.33223]
[1779429405838,33.01,77516.13,0.0,-0.98735,1e-05,2.32976]
[1779429410872,33.01,77512.86,0.0,-0.9874,1e-05,2.32243]
[1779429415908,33.0,77511.35,0.0,-0.98744,1e-05,2.31566]
[1779429420942,32.99,77511.16,0.0,-0.98747,1e-05,2.31108]
[1779429425977,32.98,77511.9,0.0,-0.98748,1e-05,2.30865]
[1779429431012,32.97,77511.39,0.0,-0.98752,1e-05,2.30351]
[1779429434034,32.96,77506.18,0.0,-0.9876,1e-05,2.28959]
[1779429439069,32.95,77505.25,0.0,-0.98764,1e-05,2.28369]
[1779429444105,32.94,77501.73,0.0,-0.98771,1e-05,2.27212]
[1779429450146,32.93,77502.15,0.0,-0.98773,1e-05,2.2685]
[1779429455183,32.92,77487.18,0.0,-0.98797,1e-05,2.23049]
[1779429460216,32.91,77484.27,0.0,-0.98803,1e-05,2.22078]
[1779429465252,32.9,77483.09,0.0,-0.98806,1e-05,2.21485]
[1779429466259,32.9,77478.11,0.0,-0.98813,1e-05,2.20345]
[1779429471294,32.89,77476.74,0.0,-0.98817,1e-05,2.19732]
[1779429476330,32.88,77463.03,0.0,-0.98837,1e-05,2.16495]
[1779429478346,32.87,77458.42,0.0,-0.98843,1e-05,2.15407]
[1779429481366,32.87,77454.65,0.0,-0.98849,1e-05,2.14451]
[1779429486404,32.86,77459.37,0.0,-0.98845,1e-05,2.15197]
[1779429490432,32.86,77465.13,0.0,-0.98839,1e-05,2.16212]
[1779429494460,32.85,77460.62,0.0,-0.98846,1e-05,2.15053]
[1779429499494,32.84,77463.05,0.0,-0.98844,1e-05,2.15325]
[1779429502516,32.84,77453.81,0.0,-0.98857,1e-05,2.13233]
[1779429503524,32.84,77453.25,0.0,-0.98858,1e-05,2.13071]
[1779429507556,32.83,77423.45,0.0,-0.98896,1e-05,2.06709]
[1779429508563,32.83,77416.51,0.0,-0.98905,1e-05,2.05256]
[1779429509569,32.83,77416.82,0.0,-0.98905,1e-05,2.0529]
[1779429510581,32.83,77426.44,0.0,-0.98893,1e-05,2.0723]
[1779429511584,32.83,77428.68,0.0,-0.98891,1e-05,2.07509]
[1779429515624,32.83,77429.93,0.0,-0.98891,1e-05,2.07626]
[1779429520660,32.82,77423.53,0.0,-0.989,1e-05,2.06135]
[1779429525694,32.81,77421.16,0.0,-0.98904,1e-05,2.05479]
[1779429530729,32.81,77417.79,0.0,-0.98909,1e-05,2.04622]
[1779429535764,32.8,77430.94,0.0,-0.98894,1e-05,2.07143]
[1779429536771,32.8,77430.27,0.0,-0.98895,1e-05,2.06966]
[1779429541807,32.8,77427.03,0.0,-0.989,1e-05,2.06111]
[1779429546845,32.79,77434.1,0.0,-0.98892,1e-05,2.07375]
[1779429548859,32.79,77439.11,0.0,-0.98887,1e-05,2.08329]
[1779429549871,32.79,77446.06,0.0,-0.98878,1e-05,2.09729]
[1779429551887,32.78,77447.74,0.0,-0.98877,1e-05,2.09949]
[1779429556921,32.78,77448.92,0.0,-0.98877,1e-05,2.09986]
[1779429561957,32.77,77454.1,0.0,-0.98871,1e-05,2.1086]
[1779429566992,32.77,77458.14,0.0,-0.98867,1e-05,2.11501]
[1779429567999,32.77,77451.97,0.0,-0.98875,1e-05,2.10175]
[1779429569006,32.76,77442.15,0.0,-0.98888,1e-05,2.08104]
[1779429573033,32.76,77439.7,0.0,-0.98893,1e-05,2.07324]
[1779429578069,32.76,77443.68,0.0,-0.98889,1e-05,2.07993]
[1779429583563,32.75,77447.82,0.0,-0.98884,1e-05,2.08697]
[1779429590153,32.75,77450.74,0.0,-0.98882,1e-05,2.09087]
[1779429595187,32.74,77455.65,0.0,-0.98877,1e-05,2.09952]
[1779429600225,32.74,77458.27,0.0,-0.98874,1e-05,2.10337]
[1779429605259,32.73,77459.66,0.0,-0.98874,1e-05,2.10464]
[1779429610303,32.73,77449.16,0.0,-0.98888,1e-05,2.08127]
[1779429611308,32.73,77441.92,0.0,-0.98897,1e-05,2.06606]
[1779429613783,32.72,77426.25,0.0,-0.98917,1e-05,2.03351]
[1779429614333,32.72,77426.25,0.0,-0.98917,1e-05,2.03329]
[1779429618360,32.72,77419.96,0.0,-0.98925,1e-05,2.01964]
[1779429622393,32.72,77428.02,0.0,-0.98916,1e-05,2.0351]
[1779429625419,32.72,77422.82,0.0,-0.98923,1e-05,2.02386]
[1779429627426,32.71,77415.29,0.0,-0.98932,1e-05,2.00825]
[1779429632458,32.71,77411.7,0.0,-0.98938,1e-05,1.99866]
[1779429637494,32.71,77404.49,0.0,-0.98947,1e-05,1.98341]
[1779429640516,32.71,77411.57,0.0,-0.98939,1e-05,1.99707]
[1779429645549,32.71,77409.55,0.0,-0.98942,1e-05,1.99212]
[1779429650586,32.7,77407.73,0.0,-0.98944,1e-05,1.98766]
[1779429655622,32.7,77410.24,0.0,-0.98942,1e-05,1.99187]
[1779429657641,32.7,77412.92,0.0,-0.98939,1e-05,1.99688]
[1779429660658,32.7,77418.21,0.0,-0.98933,1e-05,2.00694]
[1779429661664,32.7,77417.81,0.0,-0.98933,1e-05,2.00593]
[1779429666699,32.69,77414.42,0.0,-0.98938,1e-05,1.9981]
[1779429670730,32.69,77408.51,0.0,-0.98946,1e-05,1.98549]
[1779429675766,32.69,77407.77,0.0,-0.98947,1e-05,1.98311]
[1779429680802,32.69,77409.68,0.0,-0.98945,1e-05,1.98601]
[1779429686843,32.68,77408.96,0.0,-0.98947,1e-05,1.98346]
[1779429692886,32.68,77407.37,0.0,-0.9895,1e-05,1.97776]
[1779429695906,32.68,77410.86,0.0,-0.98946,1e-05,1.98414]
[1779429697920,32.68,77405.25,0.0,-0.98953,1e-05,1.9726]
[1779429702954,32.67,77406.1,0.0,-0.98953,1e-05,1.97338]
[1779429707989,32.67,77405.24,0.0,-0.98955,1e-05,1.97057]
[1779429713024,32.67,77404.65,0.0,-0.98956,1e-05,1.9685]
[1779429717053,32.66,77393.76,0.0,-0.98969,1e-05,1.94632]
[1779429719067,32.66,77390.11,0.0,-0.98974,1e-05,1.93892]
[1779429724103,32.66,77391.66,0.0,-0.98972,1e-05,1.94137]
[1779429729138,32.66,77392.32,0.0,-0.98972,1e-05,1.94212]
[1779429733183,32.66,77407.02,0.0,-0.98955,1e-05,1.97064]
[1779429734193,32.66,77413.21,0.0,-0.98947,1e-05,1.98296]
[1779429735200,32.66,77407.11,0.0,-0.98955,1e-05,1.97065]
[1779429736208,32.66,77406.49,0.0,-0.98955,1e-05,1.96911]
[1779429740236,32.66,77416.07,0.0,-0.98944,1e-05,1.9875]
[1779429741246,32.65,77427.51,0.0,-0.98931,1e-05,2.01024]
[1779429743258,32.65,77446.67,0.0,-0.98908,1e-05,2.04864]
[1779429746278,32.65,77452.0,0.0,-0.98902,1e-05,2.05865]
[1779429751313,32.65,77458.75,0.0,-0.98895,1e-05,2.06952]
[1779429754778,32.64,77450.44,0.0,-0.98906,1e-05,2.05145]
[1779429755340,32.64,77450.44,0.0,-0.98906,1e-05,2.05116]
[1779429757355,32.64,77444.29,0.0,-0.98914,1e-05,2.03802]
[1779429762390,32.64,77444.9,0.0,-0.98914,1e-05,2.03788]
[1779429767425,32.63,77443.96,0.0,-0.98916,1e-05,2.03459]
[1779429772460,32.63,77442.41,0.0,-0.98919,1e-05,2.03005]
[1779429777495,32.62,77447.42,0.0,-0.98913,1e-05,2.03887]
[1779429782530,32.62,77452.61,0.0,-0.98908,1e-05,2.04802]
[1779429787564,32.61,77454.46,0.0,-0.98907,1e-05,2.05029]
[1779429792600,32.61,77457.68,0.0,-0.98903,1e-05,2.0554]
[1779429797635,32.61,77457.59,0.0,-0.98904,1e-05,2.05373]
[1779429801663,32.6,77449.37,0.0,-0.98915,1e-05,2.03577]
[1779429805136,32.6,77437.02,0.0,-0.98931,1e-05,2.00975]
[1779429808716,32.6,77441.39,0.0,-0.98926,1e-05,2.0179]
[1779429813754,32.59,77444.73,0.0,-0.98924,1e-05,2.02198]
[1779429818790,32.59,77448.83,0.0,-0.98919,1e-05,2.02904]
[1779429823824,32.59,77450.02,0.0,-0.98919,1e-05,2.03018]
[1779429828859,32.58,77448.9,0.0,-0.98921,1e-05,2.02665]
[1779429833916,32.58,77452.32,0.0,-0.98917,1e-05,2.0324]
[1779429835346,32.58,77456.2,0.0,-0.98913,1e-05,2.0398]
[1779429840954,32.57,77460.35,0.0,-0.98909,1e-05,2.04694]
[1779429845988,32.57,77455.04,0.0,-0.98916,1e-05,2.03472]
[1779429846996,32.57,77455.75,0.0,-0.98915,1e-05,2.03592]
[1779429852036,32.56,77457.67,0.0,-0.98914,1e-05,2.03861]
[1779429857070,32.56,77464.61,0.0,-0.98906,1e-05,2.05158]
[1779429859084,32.56,77466.78,0.0,-0.98903,1e-05,2.0555]
[1779429866133,32.55,77467.4,0.0,-0.98904,1e-05,2.05479]
[1779429868147,32.55,77472.49,0.0,-0.98898,1e-05,2.0647]
[1779429873182,32.55,77473.69,0.0,-0.98898,1e-05,2.06386]
[1779429878218,32.54,77474.07,0.0,-0.98899,1e-05,2.0631]
[1779429883252,32.54,77477.03,0.0,-0.98896,1e-05,2.06763]
[1779429885267,32.53,77471.73,0.0,-0.98903,1e-05,2.05608]
[1779429890303,32.53,77473.53,0.0,-0.98902,1e-05,2.05833]
[1779429895339,32.53,77472.0,0.0,-0.98904,1e-05,2.05375]
[1779429900372,32.52,77475.41,0.0,-0.98901,1e-05,2.0594]
[1779429904401,32.52,77472.15,0.0,-0.98906,1e-05,2.05163]
[1779429909436,32.52,77470.61,0.0,-0.98908,1e-05,2.04726]
[1779429914908,32.51,77473.05,0.0,-0.98906,1e-05,2.0511]
[1779429916484,32.51,77467.13,0.0,-0.98914,1e-05,2.03851]
[1779429918503,32.51,77461.88,0.0,-0.9892,1e-05,2.02738]
[1779429923538,32.51,77460.7,0.0,-0.98922,1e-05,2.02402]
[1779429926600,32.5,77466.07,0.0,-0.98916,1e-05,2.03439]
[1779429927607,32.5,77471.85,0.0,-0.98909,1e-05,2.04602]
[1779429932643,32.5,77476.29,0.0,-0.98905,1e-05,2.05251]
[1779429937678,32.5,77476.76,0.0,-0.98905,1e-05,2.05233]
[1779429939692,32.5,77471.11,0.0,-0.98913,1e-05,2.04029]
[1779429945121,32.49,77468.63,0.0,-0.98916,1e-05,2.03424]
[1779429950773,32.49,77468.09,0.0,-0.98918,1e-05,2.03199]
[1779429955194,32.49,77451.81,0.0,-0.98938,1e-05,1.99821]
[1779429958829,32.49,77445.99,0.0,-0.98945,1e-05,1.98596]
[1779429962856,32.48,77440.97,0.0,-0.98952,1e-05,1.97541]
[1779429967892,32.48,77439.43,0.0,-0.98954,1e-05,1.97168]
[1779429968906,32.48,77443.96,0.0,-0.98949,1e-05,1.98059]
[1779429973934,32.48,77445.14,0.0,-0.98948,1e-05,1.98215]
[1779429977963,32.48,77450.85,0.0,-0.98941,1e-05,1.99295]
[1779429981991,32.48,77457.61,0.0,-0.98933,1e-05,2.00586]
[1779429987025,32.47,77457.65,0.0,-0.98934,1e-05,2.00492]
[1779429992059,32.47,77460.5,0.0,-0.98932,1e-05,2.00822]
[1779429997106,32.47,77457.4,0.0,-0.98936,1e-05,2.0009]
[1779430000127,32.46,77451.09,0.0,-0.98944,1e-05,1.98758]
[1779430003149,32.46,77448.74,0.0,-0.98947,1e-05,1.98233]
[1779430007177,32.46,77454.69,0.0,-0.98941,1e-05,1.99362]
[1779430009191,32.46,77456.28,0.0,-0.98939,1e-05,1.99646]
[1779430013219,32.46,77450.57,0.0,-0.98946,1e-05,1.98426]
[1779430018253,32.45,77451.15,0.0,-0.98946,1e-05,1.98462]
[1779430020268,32.45,77441.9,0.0,-0.98957,1e-05,1.96582]
[1779430022295,32.45,77440.32,0.0,-0.98959,1e-05,1.96242]
[1779430024301,32.45,77426.18,0.0,-0.98976,1e-05,1.93419]
[1779430025307,32.45,77424.61,0.0,-0.98978,1e-05,1.93103]
[1779430030343,32.45,77423.75,0.0,-0.98979,1e-05,1.92899]
[1779430033364,32.45,77417.57,0.0,-0.98987,1e-05,1.91667]
[1779430034372,32.45,77416.61,0.0,-0.98988,1e-05,1.91474]
[1779430039409,32.45,77408.97,0.0,-0.98997,1e-05,1.89963]
[1779430040414,32.45,77406.11,0.0,-0.99,1e-05,1.89406]
[1779430041423,32.45,77392.3,0.0,-0.99016,1e-05,1.86747]
[1779430042429,32.45,77385.79,0.0,-0.99024,1e-05,1.85505]
[1779430043436,32.45,77386.43,0.0,-0.99023,1e-05,1.85627]
[1779430048476,32.45,77390.6,0.0,-0.99018,1e-05,1.86422]
[1779430049477,32.45,77383.55,0.0,-0.99026,1e-05,1.8508]
[1779430050486,32.45,77383.74,0.0,-0.99026,1e-05,1.85116]
[1779430055521,32.45,77388.53,0.0,-0.99021,1e-05,1.8589]
[1779430060555,32.45,77389.63,0.0,-0.9902,1e-05,1.861]
[1779430062570,32.45,77394.79,0.0,-0.99014,1e-05,1.87087]
[1779430067606,32.45,77391.15,0.0,-0.99018,1e-05,1.8639]
[1779430072641,32.45,77390.55,0.0,-0.99019,1e-05,1.86276]
[1779430077676,32.45,77399.63,0.0,-0.99009,1e-05,1.88016]
[1779430082710,32.45,77401.26,0.0,-0.99007,1e-05,1.88329]
[1779430086119,32.45,77394.66,0.0,-0.99014,1e-05,1.87062]
[1779430086738,32.45,77394.66,0.0,-0.99014,1e-05,1.87062]
[1779430090766,32.45,77399.76,0.0,-0.99008,1e-05,1.88041]
[1779430096189,32.45,77406.09,0.0,-0.99001,1e-05,1.89261]
[1779430098822,32.45,77409.05,0.0,-0.98998,1e-05,1.89835]
[1779430099832,32.45,77404.01,0.0,-0.99003,1e-05,1.8886]
[1779430104866,32.45,77399.45,0.0,-0.99009,1e-05,1.87981]
[1779430109900,32.45,77405.45,0.0,-0.99002,1e-05,1.89138]
[1779430114936,32.45,77402.26,0.0,-0.99006,1e-05,1.88384]
[1779430119971,32.45,77402.1,0.0,-0.99006,1e-05,1.88353]
[1779430125013,32.45,77400.94,0.0,-0.99008,1e-05,1.8813]
[1779430130042,32.45,77402.69,0.0,-0.99006,1e-05,1.88467]
[1779430134073,32.45,77406.74,0.0,-0.99001,1e-05,1.89249]
[1779430139109,32.45,77405.03,0.0,-0.99003,1e-05,1.88918]
[1779430144143,32.45,77399.73,0.0,-0.99009,1e-05,1.87897]
[1779430149180,32.45,77406.66,0.0,-0.99001,1e-05,1.89233]
[1779430151193,32.45,77409.93,0.0,-0.98997,1e-05,1.89866]
[1779430154221,32.45,77402.85,0.0,-0.99006,1e-05,1.88498]
[1779430155228,32.45,77396.81,0.0,-0.99012,1e-05,1.87336]
[1779430156628,32.45,77401.47,0.0,-0.99007,1e-05,1.88232]
[1779430159256,32.45,77402.95,0.0,-0.99005,1e-05,1.88517]
[1779430164291,32.45,77401.43,0.0,-0.99007,1e-05,1.88224]
[1779430169326,32.45,77405.92,0.0,-0.99002,1e-05,1.8909]
[1779430171339,32.45,77408.18,0.0,-0.99,1e-05,1.89389]
[1779430176374,32.45,77408.43,0.0,-0.99,1e-05,1.89437]
[1779430182417,32.45,77412.51,0.0,-0.98995,1e-05,1.90225]
[1779430187452,32.45,77411.11,0.0,-0.98997,1e-05,1.89945]
[1779430192487,32.45,77413.94,0.0,-0.98994,1e-05,1.90485]
[1779430195511,32.45,77419.05,0.0,-0.98988,1e-05,1.91469]
[1779430196517,32.45,77419.13,0.0,-0.98988,1e-05,1.91479]
[1779430201553,32.45,77416.46,0.0,-0.98991,1e-05,1.90926]
[1779430205581,32.45,77410.96,0.0,-0.98997,1e-05,1.89839]
[1779430210616,32.45,77409.58,0.0,-0.98999,1e-05,1.89551]
[1779430214644,32.45,77414.35,0.0,-0.98994,1e-05,1.90458]
[1779430219679,32.44,77413.12,0.0,-0.98995,1e-05,1.9019]
[1779430224713,32.44,77411.41,0.0,-0.98998,1e-05,1.89824]
[1779430229748,32.44,77412.96,0.0,-0.98996,1e-05,1.90097]
[1779430235791,32.44,77416.17,0.0,-0.98993,1e-05,1.90547]
[1779430240826,32.44,77418.42,0.0,-0.98991,1e-05,1.90957]
[1779430245861,32.44,77421.4,0.0,-0.98987,1e-05,1.9151]
[1779430250896,32.44,77422.52,0.0,-0.98986,1e-05,1.91698]
[1779430255931,32.44,77422.9,0.0,-0.98986,1e-05,1.91741]
[1779430260966,32.44,77423.12,0.0,-0.98986,1e-05,1.91752]
[1779430266001,32.44,77423.8,0.0,-0.98985,1e-05,1.91851]
[1779430271038,32.43,77424.41,0.0,-0.98985,1e-05,1.91937]
[1779430276073,32.43,77422.18,0.0,-0.98988,1e-05,1.9147]
[1779430281108,32.43,77418.91,0.0,-0.98992,1e-05,1.90809]
[1779430286144,32.43,77416.13,0.0,-0.98995,1e-05,1.90244]
[1779430291177,32.43,77420.4,0.0,-0.98991,1e-05,1.90912]
[1779430296212,32.43,77418.38,0.0,-0.98993,1e-05,1.90498]
[1779430301248,32.43,77420.07,0.0,-0.98991,1e-05,1.90808]
[1779430306285,32.43,77421.96,0.0,-0.98989,1e-05,1.91158]
[1779430312331,32.43,77422.51,0.0,-0.98989,1e-05,1.91243]
[1779430317365,32.43,77422.49,0.0,-0.98989,1e-05,1.91222]
[1779430322401,32.43,77423.48,0.0,-0.98988,1e-05,1.91398]
[1779430327436,32.43,77422.43,0.0,-0.98989,1e-05,1.91176]
[1779430332471,32.43,77421.23,0.0,-0.98991,1e-05,1.90928]
[1779430337507,32.43,77423.19,0.0,-0.98989,1e-05,1.91297]
[1779430342543,32.43,77423.41,0.0,-0.98988,1e-05,1.91323]
[1779430347578,32.43,77425.26,0.0,-0.98986,1e-05,1.91668]
[1779430352612,32.42,77426.25,0.0,-0.98986,1e-05,1.91703]
[1779430357647,32.42,77425.56,0.0,-0.98987,1e-05,1.91549]
[1779430362682,32.42,77422.97,0.0,-0.9899,1e-05,1.91028]
[1779430367716,32.42,77420.08,0.0,-0.98993,1e-05,1.90453]
[1779430372753,32.42,77418.02,0.0,-0.98996,1e-05,1.90041]
[1779430374767,32.42,77426.09,0.0,-0.98987,1e-05,1.91609]
[1779430375774,32.42,77427.24,0.0,-0.98985,1e-05,1.91829]
[1779430382823,32.42,77429.1,0.0,-0.98983,1e-05,1.92152]
[1779430386852,32.42,77434.67,0.0,-0.98977,1e-05,1.93219]
[1779430391886,32.42,77436.67,0.0,-0.98975,1e-05,1.93566]
[1779430393901,32.42,77441.67,0.0,-0.98969,1e-05,1.94536]
[1779430397928,32.42,77447.68,0.0,-0.98962,1e-05,1.95683]
[1779430402962,32.42,77449.44,0.0,-0.9896,1e-05,1.95976]
[1779430405981,32.41,77456.09,0.0,-0.98953,1e-05,1.97267]
[1779430411019,32.41,77448.93,0.0,-0.98962,1e-05,1.95644]
[1779430417065,32.41,77448.69,0.0,-0.98963,1e-05,1.95596]
[1779430421093,32.41,77442.32,0.0,-0.9897,1e-05,1.94333]
[1779430422099,32.41,77436.5,0.0,-0.98977,1e-05,1.93184]
[1779430427135,32.41,77434.88,0.0,-0.98979,1e-05,1.92865]
[1779430432169,32.41,77433.13,0.0,-0.98981,1e-05,1.92521]
[1779430438212,32.41,77431.37,0.0,-0.98983,1e-05,1.9213]
[1779430443247,32.41,77430.35,0.0,-0.98985,1e-05,1.9189]
[1779430449289,32.41,77430.3,0.0,-0.98985,1e-05,1.9183]
[1779430454324,32.41,77431.91,0.0,-0.98984,1e-05,1.921]
[1779430459359,32.41,77431.36,0.0,-0.98984,1e-05,1.91944]
[1779430464394,32.4,77430.43,0.0,-0.98986,1e-05,1.91714]
[1779430469430,32.4,77426.75,0.0,-0.9899,1e-05,1.9095]
[1779430474463,32.4,77427.46,0.0,-0.98991,1e-05,1.90908]
[1779430479500,32.4,77428.73,0.0,-0.98989,1e-05,1.91117]
[1779430484539,32.4,77433.87,0.0,-0.98984,1e-05,1.92084]
[1779430489575,32.4,77433.39,0.0,-0.98984,1e-05,1.91949]
[1779430496038,32.4,77434.61,0.0,-0.98983,1e-05,1.92131]
[1779430501657,32.39,77434.93,0.0,-0.98983,1e-05,1.92154]
[1779430505693,32.39,77423.26,0.0,-0.98997,1e-05,1.89851]
[1779430508714,32.39,77416.3,0.0,-0.99005,1e-05,1.88493]
[1779430513749,32.39,77414.3,0.0,-0.99007,1e-05,1.88099]
[1779430520799,32.39,77413.98,0.0,-0.99008,1e-05,1.88028]
[1779430525834,32.39,77411.92,0.0,-0.9901,1e-05,1.87624]
[1779430533891,32.39,77410.54,0.0,-0.99013,1e-05,1.87212]
[1779430536913,32.39,77397.79,0.0,-0.99027,1e-05,1.84774]
[1779430537921,32.39,77396.06,0.0,-0.99029,1e-05,1.84445]
[1779430542957,32.39,77402.52,0.0,-0.99022,1e-05,1.85675]
[1779430546986,32.39,77403.5,0.0,-0.99021,1e-05,1.85862]
[1779430553027,32.39,77403.45,0.0,-0.99021,1e-05,1.85852]
[1779430558061,32.39,77404.13,0.0,-0.9902,1e-05,1.85982]
[1779430563099,32.39,77404.38,0.0,-0.9902,1e-05,1.8603]
[1779430568132,32.39,77404.26,0.0,-0.9902,1e-05,1.86007]
[1779430573169,32.39,77406.93,0.0,-0.99017,1e-05,1.86517]
[1779430574174,32.39,77414.75,0.0,-0.99008,1e-05,1.88017]
[1779430579211,32.39,77415.94,0.0,-0.99006,1e-05,1.88227]
[1779430584246,32.39,77420.34,0.0,-0.99002,1e-05,1.89054]
[1779430589280,32.39,77420.32,0.0,-0.99002,1e-05,1.89018]
[1779430594314,32.39,77416.84,0.0,-0.99007,1e-05,1.88178]
[1779430599351,32.39,77416.56,0.0,-0.99007,1e-05,1.88102]
[1779430606811,32.39,77412.87,0.0,-0.99011,1e-05,1.87369]
[1779430613451,32.39,77409.95,0.0,-0.99015,1e-05,1.86798]
[1779430618487,32.39,77410.42,0.0,-0.99014,1e-05,1.86881]
[1779430623522,32.39,77409.67,0.0,-0.99015,1e-05,1.86733]
[1779430628557,32.39,77405.28,0.0,-0.9902,1e-05,1.85891]
[1779430630575,32.39,77397.79,0.0,-0.99029,1e-05,1.84465]
[1779430637023,32.39,77398.91,0.0,-0.99028,1e-05,1.84677]
[1779430644673,32.39,77399.93,0.0,-0.99026,1e-05,1.84871]
[1779430650714,32.39,77401.05,0.0,-0.99025,1e-05,1.85085]
[1779430655750,32.39,77401.41,0.0,-0.99025,1e-05,1.85017]
[1779430658770,32.39,77406.91,0.0,-0.99019,1e-05,1.86066]
[1779430663813,32.39,77407.29,0.0,-0.99019,1e-05,1.86139]
[1779430668846,32.39,77407.15,0.0,-0.99019,1e-05,1.86112]
[1779430673877,32.39,77404.82,0.0,-0.99022,1e-05,1.85667]
[1779430678912,32.39,77405.61,0.0,-0.99021,1e-05,1.85817]
[1779430683946,32.39,77405.17,0.0,-0.99021,1e-05,1.85733]
[1779430688981,32.39,77404.89,0.0,-0.99021,1e-05,1.8568]
[1779430696031,32.39,77405.65,0.0,-0.99021,1e-05,1.85825]
[1779430701065,32.39,77405.31,0.0,-0.99021,1e-05,1.8576]
[1779430706099,32.39,77405.84,0.0,-0.9902,1e-05,1.85861]
[1779430711135,32.39,77402.26,0.0,-0.99025,1e-05,1.85042]
[1779430716170,32.39,77402.73,0.0,-0.99025,1e-05,1.85131]
[1779430722218,32.39,77403.05,0.0,-0.99024,1e-05,1.85192]
[1779430727247,32.39,77403.09,0.0,-0.99024,1e-05,1.852]
[1779430733289,32.39,77402.78,0.0,-0.99025,1e-05,1.85141]
[1779430735302,32.39,77394.78,0.0,-0.99034,1e-05,1.83622]
[1779430737317,32.39,77383.18,0.0,-0.99047,1e-05,1.81438]
[1779430739331,32.39,77378.43,0.0,-0.99052,1e-05,1.8055]
[1779430743358,32.39,77377.53,0.0,-0.99053,1e-05,1.80382]
[1779430749402,32.39,77381.52,0.0,-0.99048,1e-05,1.81127]
[1779430752422,32.39,77390.01,0.0,-0.99039,1e-05,1.82721]
[1779430753428,32.39,77396.34,0.0,-0.99032,1e-05,1.83917]
[1779430758464,32.39,77397.83,0.0,-0.9903,1e-05,1.842]
[1779430764915,32.39,77397.58,0.0,-0.9903,1e-05,1.84153]
[1779430770548,32.39,77397.57,0.0,-0.9903,1e-05,1.84151]
[1779430775583,32.39,77398.52,0.0,-0.9903,1e-05,1.84195]
[1779430780618,32.39,77398.78,0.0,-0.9903,1e-05,1.84244]
[1779430785653,32.39,77401.4,0.0,-0.99027,1e-05,1.84742]
[1779430790688,32.39,77401.57,0.0,-0.99027,1e-05,1.84774]
[1779430795124,32.39,77407.96,0.0,-0.99019,1e-05,1.85993]
[1779430800759,32.39,77404.92,0.0,-0.99023,1e-05,1.85412]
[1779430802779,32.39,77394.25,0.0,-0.99035,1e-05,1.83386]
[1779430803785,32.39,77387.07,0.0,-0.99043,1e-05,1.82033]
[1779430808823,32.39,77390.1,0.0,-0.9904,1e-05,1.82603]
[1779430813857,32.39,77390.03,0.0,-0.9904,1e-05,1.8259]
[1779430819900,32.39,77389.27,0.0,-0.9904,1e-05,1.82447]
[1779430822924,32.39,77394.38,0.0,-0.99035,1e-05,1.83411]
[1779430825340,32.39,77404.78,0.0,-0.99023,1e-05,1.85385]
[1779430826949,32.39,77405.03,0.0,-0.99023,1e-05,1.85433]
[1779430831984,32.39,77406.56,0.0,-0.99022,1e-05,1.85588]
[1779430837020,32.39,77407.01,0.0,-0.99021,1e-05,1.85674]
[1779430842055,32.39,77410.76,0.0,-0.99017,1e-05,1.86391]
[1779430843062,32.39,77412.61,0.0,-0.99015,1e-05,1.86746]
[1779430846085,32.39,77419.83,0.0,-0.99006,1e-05,1.88135]
[1779430847092,32.39,77423.13,0.0,-0.99003,1e-05,1.88773]
[1779430848098,32.39,77410.75,0.0,-0.99017,1e-05,1.86389]
[1779430849106,32.39,77400.75,0.0,-0.99028,1e-05,1.84482]
[1779430850117,32.39,77401.4,0.0,-0.99027,1e-05,1.84605]
[1779430855148,32.39,77401.95,0.0,-0.99027,1e-05,1.8471]
[1779430860183,32.39,77403.05,0.0,-0.99026,1e-05,1.84919]
[1779430865239,32.39,77401.62,0.0,-0.99027,1e-05,1.84647]
[1779430868249,32.39,77408.33,0.0,-0.9902,1e-05,1.85926]
[1779430873285,32.39,77411.91,0.0,-0.99016,1e-05,1.86612]
[1779430878323,32.39,77410.24,0.0,-0.99017,1e-05,1.86292]
[1779430884364,32.39,77409.16,0.0,-0.99019,1e-05,1.86085]
[1779430889399,32.39,77408.11,0.0,-0.9902,1e-05,1.85884]
[1779430892420,32.39,77413.18,0.0,-0.99015,1e-05,1.86718]
[1779430897455,32.39,77414.13,0.0,-0.99014,1e-05,1.869]
[1779430904503,32.39,77412.2,0.0,-0.99016,1e-05,1.8653]
[1779430909541,32.39,77404.95,0.0,-0.99024,1e-05,1.85144]
[1779430915973,32.39,77403.18,0.0,-0.99026,1e-05,1.84807]
[1779430921622,32.39,77403.18,0.0,-0.99026,1e-05,1.84807]
[1779430928672,32.39,77402.28,0.0,-0.99027,1e-05,1.84636]
[1779430932700,32.39,77410.66,0.0,-0.99018,1e-05,1.86235]
[1779430937736,32.39,77412.65,0.0,-0.99015,1e-05,1.86616]
[1779430942771,32.39,77410.97,0.0,-0.99017,1e-05,1.86294]
[1779430946186,32.39,77402.88,0.0,-0.99027,1e-05,1.8475]
[1779430952840,32.39,77403.95,0.0,-0.99026,1e-05,1.84817]
[1779430957882,32.39,77403.8,0.0,-0.99026,1e-05,1.84789]
[1779430962919,32.39,77402.25,0.0,-0.99028,1e-05,1.84494]
[1779430964930,32.39,77395.19,0.0,-0.99036,1e-05,1.83157]
[1779430967952,32.39,77389.38,0.0,-0.99042,1e-05,1.82062]
[1779430972987,32.39,77388.06,0.0,-0.99044,1e-05,1.81814]
[1779430976396,32.39,77386.61,0.0,-0.99045,1e-05,1.81542]
[1779430982050,32.39,77389.19,0.0,-0.99043,1e-05,1.82026]
[1779430987085,32.39,77391.05,0.0,-0.99041,1e-05,1.82376]
[1779430992120,32.39,77395.14,0.0,-0.99036,1e-05,1.83147]
[1779430995140,32.39,77400.82,0.0,-0.9903,1e-05,1.84222]
[1779430996537,32.39,77401.77,0.0,-0.99028,1e-05,1.84403]
[1779431002195,32.39,77402.61,0.0,-0.99028,1e-05,1.84562]
[1779431007226,32.39,77403.02,0.0,-0.99027,1e-05,1.8464]
[1779431012260,32.39,77405.42,0.0,-0.99025,1e-05,1.8496]
[1779431017295,32.39,77403.93,0.0,-0.99027,1e-05,1.84677]
[1779431019309,32.39,77399.02,0.0,-0.99032,1e-05,1.83745]
[1779431027364,32.39,77398.9,0.0,-0.99032,1e-05,1.83722]
[1779431032401,32.39,77402.99,0.0,-0.99028,1e-05,1.84498]
[1779431037435,32.39,77403.08,0.0,-0.99028,1e-05,1.84515]
[1779431042473,32.39,77402.56,0.0,-0.99028,1e-05,1.84417]
[1779431047505,32.39,77401.97,0.0,-0.99029,1e-05,1.84304]
[1779431053547,32.39,77401.86,0.0,-0.99029,1e-05,1.84284]
[1779431059589,32.39,77401.92,0.0,-0.99029,1e-05,1.84295]
[1779431064623,32.39,77403.13,0.0,-0.99028,1e-05,1.84525]
[1779431069659,32.39,77403.41,0.0,-0.99027,1e-05,1.84578]
[1779431074694,32.39,77403.54,0.0,-0.99028,1e-05,1.84466]
[1779431079731,32.39,77403.99,0.0,-0.99027,1e-05,1.84552]
[1779431082750,32.39,77396.99,0.0,-0.99035,1e-05,1.83225]
[1779431087787,32.39,77397.31,0.0,-0.99035,1e-05,1.83286]
[1779431092821,32.39,77392.85,0.0,-0.9904,1e-05,1.82444]
[1779431098863,32.39,77393.2,0.0,-0.99039,1e-05,1.8251]
[1779431100877,32.39,77384.87,0.0,-0.99049,1e-05,1.80946]
[1779431101885,32.39,77379.85,0.0,-0.99054,1e-05,1.80009]
[1779431107311,32.39,77388.11,0.0,-0.99045,1e-05,1.81553]
[1779431112960,32.39,77389.15,0.0,-0.99044,1e-05,1.81748]
[1779431117996,32.39,77386.0,0.0,-0.99048,1e-05,1.81158]
[1779431123031,32.39,77390.65,0.0,-0.99042,1e-05,1.8203]
[1779431129073,32.39,77395.13,0.0,-0.99037,1e-05,1.82874]
[1779431134108,32.39,77399.66,0.0,-0.99033,1e-05,1.83594]
[1779431139143,32.39,77403.93,0.0,-0.99028,1e-05,1.84404]
[1779431144180,32.39,77409.09,0.0,-0.99022,1e-05,1.85386]
[1779431147590,32.39,77415.45,0.0,-0.99015,1e-05,1.86603]
[1779431153247,32.39,77415.74,0.0,-0.99015,1e-05,1.86659]
[1779431158283,32.39,77411.62,0.0,-0.99019,1e-05,1.8587]
[1779431163317,32.39,77413.88,0.0,-0.99017,1e-05,1.86302]
[1779431168352,32.39,77415.13,0.0,-0.99015,1e-05,1.86542]
[1779431173387,32.39,77415.45,0.0,-0.99015,1e-05,1.86603]
[1779431178422,32.39,77415.42,0.0,-0.99015,1e-05,1.86597]
[1779431182452,32.39,77423.47,0.0,-0.99006,1e-05,1.88146]
[1779431183458,32.39,77425.03,0.0,-0.99004,1e-05,1.88448]
[1779431188496,32.39,77422.25,0.0,-0.99007,1e-05,1.87911]
[1779431193530,32.39,77422.6,0.0,-0.99007,1e-05,1.8784]
[1779431198565,32.39,77421.27,0.0,-0.99009,1e-05,1.87584]
[1779431203602,32.39,77420.85,0.0,-0.9901,1e-05,1.87503]
[1779431208638,32.39,77419.39,0.0,-0.99011,1e-05,1.87222]
[1779431213673,32.39,77419.14,0.0,-0.99011,1e-05,1.87174]
[1779431219715,32.39,77418.64,0.0,-0.99012,1e-05,1.87078]
[1779431225756,32.39,77419.01,0.0,-0.99012,1e-05,1.87149]
[1779431233812,32.39,77418.82,0.0,-0.99012,1e-05,1.87112]
[1779431239859,32.39,77418.44,0.0,-0.99012,1e-05,1.87039]
[1779431242875,32.39,77412.65,0.0,-0.99019,1e-05,1.85929]
[1779431243882,32.39,77409.46,0.0,-0.99023,1e-05,1.8532]
[1779431248916,32.39,77409.81,0.0,-0.99022,1e-05,1.85387]
[1779431253953,32.39,77409.98,0.0,-0.99023,1e-05,1.85282]
[1779431258988,32.39,77410.51,0.0,-0.99022,1e-05,1.85383]
[1779431264027,32.39,77411.62,0.0,-0.99021,1e-05,1.85595]
[1779431266429,32.39,77405.81,0.0,-0.99027,1e-05,1.84488]
[1779431272083,32.39,77406.96,0.0,-0.99026,1e-05,1.84707]
[1779431277119,32.39,77407.61,0.0,-0.99025,1e-05,1.84831]
[1779431282154,32.39,77408.1,0.0,-0.99025,1e-05,1.84924]
[1779431287189,32.39,77409.01,0.0,-0.99024,1e-05,1.85097]
[1779431292224,32.39,77409.69,0.0,-0.99023,1e-05,1.85227]
[1779431293231,32.39,77415.01,0.0,-0.99017,1e-05,1.86244]
[1779431296643,32.39,77409.51,0.0,-0.99023,1e-05,1.85193]
[1779431302295,32.39,77411.85,0.0,-0.99021,1e-05,1.85639]
[1779431307329,32.39,77410.87,0.0,-0.99022,1e-05,1.85452]
[1779431309344,32.39,77405.56,0.0,-0.99028,1e-05,1.84441]
[1779431315385,32.39,77404.44,0.0,-0.9903,1e-05,1.84092]
[1779431320420,32.39,77403.94,0.0,-0.9903,1e-05,1.83997]
[1779431326463,32.39,77403.2,0.0,-0.99031,1e-05,1.83856]
[1779431331497,32.39,77397.09,0.0,-0.99038,1e-05,1.82701]
[1779431339560,32.39,77397.82,0.0,-0.99037,1e-05,1.82839]
[1779431344590,32.39,77396.79,0.0,-0.99038,1e-05,1.82645]
[1779431349625,32.39,77394.97,0.0,-0.9904,1e-05,1.82302]
[1779431354660,32.39,77395.01,0.0,-0.9904,1e-05,1.82309]
[1779431359696,32.39,77396.81,0.0,-0.99038,1e-05,1.82648]
[1779431364730,32.39,77398.49,0.0,-0.99036,1e-05,1.82965]
[1779431369766,32.39,77398.87,0.0,-0.99036,1e-05,1.83037]
[1779431372786,32.39,77404.66,0.0,-0.9903,1e-05,1.83997]
[1779431377821,32.39,77410.63,0.0,-0.99023,1e-05,1.85132]
[1779431378829,32.39,77416.03,0.0,-0.99017,1e-05,1.86164]
[1779431383862,32.39,77414.01,0.0,-0.99019,1e-05,1.85778]
[1779431386887,32.39,77419.89,0.0,-0.99013,1e-05,1.86905]
[1779431387895,32.39,77437.17,0.0,-0.98993,1e-05,1.90248]
[1779431389907,32.39,77442.26,0.0,-0.98987,1e-05,1.91242]
[1779431394943,32.39,77437.3,0.0,-0.98993,1e-05,1.90274]
[1779431397963,32.39,77429.35,0.0,-0.99002,1e-05,1.88729]
[1779431402997,32.39,77428.14,0.0,-0.99003,1e-05,1.88495]
[1779431404004,32.39,77434.09,0.0,-0.98996,1e-05,1.89649]
[1779431409042,32.39,77430.32,0.0,-0.99001,1e-05,1.88917]
[1779431412065,32.39,77423.3,0.0,-0.99009,1e-05,1.87561]
[1779431417097,32.39,77422.15,0.0,-0.9901,1e-05,1.87339]
[1779431422133,32.39,77419.25,0.0,-0.99013,1e-05,1.86782]
[1779431427167,32.39,77419.96,0.0,-0.99013,1e-05,1.86918]
[1779431431196,32.39,77415.19,0.0,-0.99019,1e-05,1.85866]
[1779431434216,32.39,77412.83,0.0,-0.99022,1e-05,1.85415]
[1779431436231,32.39,77409.24,0.0,-0.99026,1e-05,1.84731]
[1779431441270,32.39,77410.18,0.0,-0.99025,1e-05,1.8491]
[1779431446305,32.39,77410.66,0.0,-0.99024,1e-05,1.85001]
[1779431450334,32.39,77398.72,0.0,-0.99037,1e-05,1.82737]
[1779431455774,32.39,77400.42,0.0,-0.99036,1e-05,1.83058]
[1779431461410,32.39,77401.38,0.0,-0.99034,1e-05,1.8324]
[1779431466446,32.39,77405.05,0.0,-0.9903,1e-05,1.83935]
[1779431469467,32.39,77411.45,0.0,-0.99023,1e-05,1.85152]
[1779431474503,32.39,77412.94,0.0,-0.99021,1e-05,1.85436]
[1779431479540,32.39,77409.48,0.0,-0.99025,1e-05,1.84776]
[1779431484574,32.39,77406.88,0.0,-0.99028,1e-05,1.84282]
[1779431489611,32.39,77409.71,0.0,-0.99025,1e-05,1.8482]
[1779431494643,32.39,77407.31,0.0,-0.99028,1e-05,1.84227]
[1779431499679,32.39,77406.08,0.0,-0.9903,1e-05,1.83994]
[1779431504714,32.39,77399.16,0.0,-0.99038,1e-05,1.82685]
[1779431506138,32.39,77398.36,0.0,-0.99039,1e-05,1.82534]
[1779431511764,32.39,77397.45,0.0,-0.9904,1e-05,1.82362]
[1779431516798,32.39,77398.06,0.0,-0.99039,1e-05,1.82477]
[1779431520840,32.39,77406.9,0.0,-0.99029,1e-05,1.84149]
[1779431521846,32.39,77413.19,0.0,-0.99022,1e-05,1.85347]
[1779431522860,32.39,77409.72,0.0,-0.99026,1e-05,1.84685]
[1779431524866,32.39,77406.52,0.0,-0.99029,1e-05,1.84077]
[1779431529902,32.39,77405.45,0.0,-0.99031,1e-05,1.83874]
[1779431534956,32.39,77399.48,0.0,-0.99037,1e-05,1.82745]
[1779431539990,32.39,77399.77,0.0,-0.99037,1e-05,1.828]
[1779431543009,32.39,77393.24,0.0,-0.99044,1e-05,1.81571]
[1779431548045,32.39,77393.88,0.0,-0.99044,1e-05,1.81691]
[1779431553079,32.39,77394.3,0.0,-0.99044,1e-05,1.81635]
[1779431558116,32.39,77394.24,0.0,-0.99044,1e-05,1.81623]
[1779431560129,32.39,77401.66,0.0,-0.99036,1e-05,1.83021]
[1779431565164,32.39,77402.24,0.0,-0.99035,1e-05,1.8313]
[1779431570199,32.39,77399.32,0.0,-0.99038,1e-05,1.82579]
[1779431575238,32.39,77394.99,0.0,-0.99043,1e-05,1.81764]
[1779431580268,32.39,77393.67,0.0,-0.99044,1e-05,1.81516]
[1779431585308,32.39,77397.52,0.0,-0.9904,1e-05,1.8224]
[1779431590340,32.39,77396.41,0.0,-0.99041,1e-05,1.82031]
[1779431595376,32.39,77392.69,0.0,-0.99046,1e-05,1.81332]
[1779431600411,32.39,77390.18,0.0,-0.99048,1e-05,1.80862]
[1779431605446,32.39,77389.48,0.0,-0.99049,1e-05,1.80731]
[1779431610481,32.39,77389.76,0.0,-0.99049,1e-05,1.80784]
[1779431615517,32.39,77391.09,0.0,-0.99048,1e-05,1.80898]
[1779431620551,32.39,77391.09,0.0,-0.99048,1e-05,1.80898]
[1779431625586,32.39,77394.51,0.0,-0.99044,1e-05,1.81539]
[1779431630624,32.39,77393.16,0.0,-0.99046,1e-05,1.81286]
[1779431635656,32.39,77391.24,0.0,-0.99048,1e-05,1.80926]
[1779431643713,32.39,77387.06,0.0,-0.99053,1e-05,1.80145]
[1779431649754,32.39,77387.98,0.0,-0.99052,1e-05,1.80316]
[1779431657200,32.39,77387.82,0.0,-0.99052,1e-05,1.80287]
[1779431662849,32.39,77391.26,0.0,-0.99048,1e-05,1.8093]
[1779431667271,32.39,77381.06,0.0,-0.99059,1e-05,1.79028]
[1779431671913,32.39,77375.92,0.0,-0.99065,1e-05,1.77943]
[1779431676946,32.39,77373.76,0.0,-0.99068,1e-05,1.77545]
[1779431679978,32.39,77379.88,0.0,-0.99061,1e-05,1.78676]
[1779431680987,32.39,77380.45,0.0,-0.99061,1e-05,1.78781]
[1779431686023,32.39,77374.24,0.0,-0.99067,1e-05,1.77633]
[1779431691057,32.39,77371.89,0.0,-0.9907,1e-05,1.772]
[1779431694076,32.39,77377.38,0.0,-0.99064,1e-05,1.78213]
[1779431695089,32.39,77380.46,0.0,-0.9906,1e-05,1.78783]
[1779431700118,32.39,77380.28,0.0,-0.99061,1e-05,1.7875]
[1779431704145,32.39,77385.86,0.0,-0.99055,1e-05,1.79787]
[1779431709181,32.39,77386.53,0.0,-0.99054,1e-05,1.79912]
[1779431714216,32.39,77388.39,0.0,-0.99052,1e-05,1.80258]
[1779431719252,32.39,77391.75,0.0,-0.99048,1e-05,1.80886]
[1779431722273,32.39,77387.27,0.0,-0.99053,1e-05,1.8005]
[1779431727307,32.39,77383.6,0.0,-0.99057,1e-05,1.79366]
[1779431732342,32.39,77387.02,0.0,-0.99054,1e-05,1.79869]
[1779431737377,32.39,77391.5,0.0,-0.99049,1e-05,1.80705]
[1779431741405,32.39,77386.94,0.0,-0.99054,1e-05,1.79854]
[1779431746440,32.39,77389.67,0.0,-0.99051,1e-05,1.80363]
[1779431751474,32.39,77391.72,0.0,-0.99049,1e-05,1.80746]
[1779431756510,32.39,77396.35,0.0,-0.99044,1e-05,1.81614]
[1779431761545,32.39,77398.86,0.0,-0.99041,1e-05,1.82086]
[1779431767977,32.39,77400.33,0.0,-0.99039,1e-05,1.82363]
[1779431773639,32.39,77400.77,0.0,-0.99039,1e-05,1.82445]
[1779431778674,32.39,77401.7,0.0,-0.99038,1e-05,1.82621]
[1779431783714,32.39,77400.69,0.0,-0.99039,1e-05,1.8243]
[1779431788744,32.39,77397.89,0.0,-0.99042,1e-05,1.81903]
[1779431793779,32.39,77393.22,0.0,-0.99048,1e-05,1.80892]
[1779431798815,32.39,77388.99,0.0,-0.99052,1e-05,1.80101]
[1779431801837,32.39,77382.7,0.0,-0.99059,1e-05,1.78931]
[1779431806870,32.39,77379.4,0.0,-0.99063,1e-05,1.7832]
[1779431811905,32.39,77374.96,0.0,-0.99068,1e-05,1.775]
[1779431816940,32.39,77372.33,0.0,-0.99071,1e-05,1.77015]
[1779431821976,32.39,77369.98,0.0,-0.99073,1e-05,1.76583]
[1779431827010,32.39,77368.32,0.0,-0.99075,1e-05,1.76279]
[1779431833052,32.39,77365.56,0.0,-0.99078,1e-05,1.75773]
[1779431838472,32.39,77363.23,0.0,-0.99081,1e-05,1.75348]
[1779431848159,32.39,77361.53,0.0,-0.99082,1e-05,1.75038]
[1779431853194,32.39,77358.75,0.0,-0.99086,1e-05,1.744]
[1779431858228,32.39,77357.64,0.0,-0.99087,1e-05,1.74198]
[1779431863264,32.39,77355.62,0.0,-0.99089,1e-05,1.73832]
[1779431868300,32.39,77354.43,0.0,-0.99091,1e-05,1.73616]
[1779431873334,32.39,77351.27,0.0,-0.99094,1e-05,1.73045]
[1779431878369,32.39,77351.0,0.0,-0.99094,1e-05,1.72996]
[1779431883406,32.39,77352.7,0.0,-0.99093,1e-05,1.73303]
[1779431888439,32.39,77354.06,0.0,-0.99091,1e-05,1.73549]
[1779431893474,32.39,77354.06,0.0,-0.99091,1e-05,1.73549]
[1779431898509,32.39,77351.51,0.0,-0.99094,1e-05,1.73088]
[1779431903544,32.39,77351.13,0.0,-0.99094,1e-05,1.73019]
[1779431908579,32.39,77351.01,0.0,-0.99094,1e-05,1.72998]
[1779431913614,32.39,77348.79,0.0,-0.99097,1e-05,1.72467]
[1779431918649,32.39,77348.71,0.0,-0.99098,1e-05,1.72452]
[1779431923684,32.39,77348.53,0.0,-0.99098,1e-05,1.7242]
[1779431930733,32.39,77348.5,0.0,-0.99098,1e-05,1.72414]
[1779431935768,32.39,77350.5,0.0,-0.99096,1e-05,1.72775]
[1779431940802,32.39,77351.78,0.0,-0.99094,1e-05,1.73006]
[1779431945840,32.39,77352.08,0.0,-0.99094,1e-05,1.7306]
[1779431947853,32.39,77360.01,0.0,-0.99085,1e-05,1.74497]
[1779431949866,32.39,77365.67,0.0,-0.99079,1e-05,1.75529]
[1779431955289,32.39,77368.67,0.0,-0.99076,1e-05,1.76078]
[1779431960944,32.39,77370.27,0.0,-0.99074,1e-05,1.76371]
[1779431965978,32.39,77366.32,0.0,-0.99079,1e-05,1.75648]
[1779431966986,32.39,77361.2,0.0,-0.99084,1e-05,1.74714]
[1779431972025,32.39,77361.25,0.0,-0.99085,1e-05,1.74591]
[1779431977064,32.39,77356.95,0.0,-0.99089,1e-05,1.7381]
[1779431982098,32.39,77356.7,0.0,-0.9909,1e-05,1.73765]
[1779431987135,32.39,77355.63,0.0,-0.99091,1e-05,1.73571]
[1779431992167,32.39,77355.09,0.0,-0.99091,1e-05,1.73473]
[1779431997202,32.39,77354.36,0.0,-0.99092,1e-05,1.73341]
[1779432002238,32.39,77357.09,0.0,-0.99089,1e-05,1.73836]
[1779432007273,32.39,77355.31,0.0,-0.99091,1e-05,1.73513]
[1779432012308,32.39,77354.38,0.0,-0.99092,1e-05,1.73345]
[1779432017343,32.39,77353.59,0.0,-0.99093,1e-05,1.73202]
[1779432022378,32.39,77352.97,0.0,-0.99094,1e-05,1.7309]
[1779432031440,32.39,77351.34,0.0,-0.99096,1e-05,1.72665]
[1779432036476,32.39,77350.91,0.0,-0.99097,1e-05,1.72588]
[1779432041511,32.39,77350.79,0.0,-0.99097,1e-05,1.72566]
[1779432046548,32.39,77350.76,0.0,-0.99097,1e-05,1.7256]
[1779432051581,32.39,77351.13,0.0,-0.99096,1e-05,1.72627]
[1779432056615,32.39,77351.14,0.0,-0.99096,1e-05,1.72629]
[1779432061650,32.39,77351.84,0.0,-0.99096,1e-05,1.72755]
[1779432067693,32.39,77348.59,0.0,-0.99099,1e-05,1.7217]
[1779432072728,32.39,77348.8,0.0,-0.99099,1e-05,1.72208]
[1779432077762,32.39,77349.52,0.0,-0.99098,1e-05,1.72337]
[1779432081791,32.39,77354.77,0.0,-0.99092,1e-05,1.73284]
[1779432082798,32.39,77360.25,0.0,-0.99087,1e-05,1.74278]
[1779432087835,32.39,77360.74,0.0,-0.99086,1e-05,1.74367]
[1779432092868,32.39,77365.14,0.0,-0.99082,1e-05,1.75036]
[1779432098910,32.39,77365.06,0.0,-0.99082,1e-05,1.75022]
[1779432103947,32.39,77370.55,0.0,-0.99076,1e-05,1.76025]
[1779432114015,32.39,77374.03,0.0,-0.99072,1e-05,1.76664]
[1779432118044,32.39,77376.72,0.0,-0.99069,1e-05,1.77158]
[1779432123079,32.39,77381.36,0.0,-0.99064,1e-05,1.78014]
[1779432126494,32.39,77373.84,0.0,-0.99072,1e-05,1.76629]
[1779432134160,32.39,77380.22,0.0,-0.99066,1e-05,1.77804]
[1779432137181,32.39,77385.23,0.0,-0.9906,1e-05,1.78731]
[1779432146634,32.39,77389.28,0.0,-0.99056,1e-05,1.79484]
[1779432153292,32.39,77396.25,0.0,-0.99049,1e-05,1.8065]
[1779432160342,32.39,77393.69,0.0,-0.99051,1e-05,1.80171]
[1779432163363,32.39,77388.58,0.0,-0.99057,1e-05,1.79219]
[1779432165377,32.39,77381.37,0.0,-0.99065,1e-05,1.77883]
[1779432169406,32.39,77374.37,0.0,-0.99073,1e-05,1.76593]
[1779432173433,32.39,77368.93,0.0,-0.99079,1e-05,1.75596]
[1779432178470,32.39,77366.45,0.0,-0.99081,1e-05,1.75143]
[1779432184512,32.39,77365.83,0.0,-0.99082,1e-05,1.7503]
[1779432189548,32.39,77364.37,0.0,-0.99083,1e-05,1.74764]
[1779432194585,32.39,77364.78,0.0,-0.99083,1e-05,1.74839]
[1779432199619,32.39,77364.5,0.0,-0.99083,1e-05,1.74788]
[1779432204654,32.39,77366.42,0.0,-0.99081,1e-05,1.75138]
[1779432209688,32.39,77360.96,0.0,-0.99087,1e-05,1.74144]
[1779432214724,32.39,77357.26,0.0,-0.99092,1e-05,1.73342]
[1779432219759,32.39,77352.01,0.0,-0.99097,1e-05,1.72394]
[1779432224794,32.39,77351.2,0.0,-0.99098,1e-05,1.72248]
[1779432229828,32.39,77350.05,0.0,-0.99099,1e-05,1.72041]
[1779432234863,32.39,77350.45,0.0,-0.99099,1e-05,1.72113]
[1779432239900,32.39,77347.3,0.0,-0.99102,1e-05,1.71547]
[1779432244933,32.39,77346.76,0.0,-0.99103,1e-05,1.7145]
[1779432249968,32.39,77347.06,0.0,-0.99103,1e-05,1.71504]
[1779432255008,32.39,77352.51,0.0,-0.99097,1e-05,1.72484]
[1779432260043,32.39,77359.87,0.0,-0.99089,1e-05,1.73815]
[1779432265075,32.39,77362.27,0.0,-0.99086,1e-05,1.7425]
[1779432269103,32.39,77367.34,0.0,-0.99081,1e-05,1.75174]
[1779432274142,32.39,77365.19,0.0,-0.99084,1e-05,1.7465]
[1779432285212,32.39,77369.35,0.0,-0.99079,1e-05,1.75408]
[1779432291256,32.39,77370.58,0.0,-0.99078,1e-05,1.75633]
[1779432292264,32.39,77375.93,0.0,-0.99072,1e-05,1.76614]
[1779432296297,32.39,77394.27,0.0,-0.99052,1e-05,1.8001]
[1779432297725,32.39,77408.55,0.0,-0.99036,1e-05,1.82691]
[1779432299314,32.39,77414.05,0.0,-0.9903,1e-05,1.83732]
[1779432300335,32.39,77430.23,0.0,-0.99011,1e-05,1.86822]
[1779432303345,32.39,77421.09,0.0,-0.99022,1e-05,1.85071]
[1779432308385,32.39,77420.93,0.0,-0.99022,1e-05,1.85041]
[1779432313420,32.39,77423.08,0.0,-0.9902,1e-05,1.85451]
[1779432315434,32.39,77418.58,0.0,-0.99025,1e-05,1.84593]
[1779432320468,32.39,77417.79,0.0,-0.99026,1e-05,1.84442]
[1779432326512,32.39,77414.91,0.0,-0.99029,1e-05,1.83895]
[1779432338010,32.39,77419.03,0.0,-0.99025,1e-05,1.84541]
[1779432343631,32.39,77422.81,0.0,-0.99021,1e-05,1.85262]
[1779432344637,32.39,77415.82,0.0,-0.99029,1e-05,1.83931]
[1779432345645,32.39,77411.57,0.0,-0.99033,1e-05,1.83125]
[1779432350679,32.39,77406.29,0.0,-0.99039,1e-05,1.82128]
[1779432359742,32.39,77402.46,0.0,-0.99044,1e-05,1.81408]
[1779432364779,32.39,77400.1,0.0,-0.99046,1e-05,1.80965]
[1779432369815,32.39,77396.47,0.0,-0.9905,1e-05,1.80286]
[1779432374847,32.39,77394.29,0.0,-0.99053,1e-05,1.79879]
[1779432378874,32.39,77403.65,0.0,-0.99042,1e-05,1.81632]
[1779432379882,32.39,77403.91,0.0,-0.99042,1e-05,1.81681]
[1779432384917,32.39,77403.62,0.0,-0.99042,1e-05,1.81626]
[1779432389952,32.39,77413.96,0.0,-0.99031,1e-05,1.83578]
[1779432390959,32.39,77414.23,0.0,-0.9903,1e-05,1.83629]
[1779432392974,32.39,77420.72,0.0,-0.99024,1e-05,1.84726]
[1779432394986,32.39,77420.75,0.0,-0.99024,1e-05,1.84732]
[1779432399015,32.39,77423.79,0.0,-0.9902,1e-05,1.85312]
[1779432401029,32.39,77428.81,0.0,-0.99014,1e-05,1.86273]
[1779432406064,32.39,77431.37,0.0,-0.99012,1e-05,1.86765]
[1779432411099,32.39,77437.12,0.0,-0.99005,1e-05,1.87873]
[1779432415131,32.39,77443.19,0.0,-0.98998,1e-05,1.89049]
[1779432419155,32.39,77448.29,0.0,-0.98992,1e-05,1.90041]
[1779432424190,32.39,77446.39,0.0,-0.98994,1e-05,1.89671]
[1779432429226,32.39,77449.83,0.0,-0.9899,1e-05,1.90342]
[1779432434260,32.39,77453.15,0.0,-0.98986,1e-05,1.90991]
[1779432438288,32.39,77458.58,0.0,-0.9898,1e-05,1.92056]
[1779432443324,32.39,77454.76,0.0,-0.98984,1e-05,1.91306]
[1779432448358,32.39,77454.87,0.0,-0.98984,1e-05,1.91328]
[1779432453393,32.39,77457.61,0.0,-0.98982,1e-05,1.91725]
[1779432458427,32.39,77457.62,0.0,-0.98982,1e-05,1.91727]
[1779432463463,32.39,77458.38,0.0,-0.98981,1e-05,1.91876]
[1779432469505,32.39,77459.08,0.0,-0.9898,1e-05,1.92014]
[1779432475973,32.39,77460.08,0.0,-0.98979,1e-05,1.9221]
[1779432481591,32.39,77461.1,0.0,-0.98978,1e-05,1.92411]
[1779432486626,32.39,77461.42,0.0,-0.98977,1e-05,1.92474]
[1779432491662,32.39,77462.28,0.0,-0.98976,1e-05,1.92644]
[1779432496696,32.39,77464.05,0.0,-0.98974,1e-05,1.92993]
[1779432501731,32.39,77464.21,0.0,-0.98974,1e-05,1.93024]
[1779432506771,32.39,77461.92,0.0,-0.98977,1e-05,1.92573]
[1779432509791,32.39,77456.49,0.0,-0.98983,1e-05,1.91505]
[1779432511807,32.39,77468.06,0.0,-0.9897,1e-05,1.93644]
[1779432512812,32.39,77466.68,0.0,-0.98972,1e-05,1.93371]
[1779432517847,32.39,77473.32,0.0,-0.98964,1e-05,1.94688]
[1779432518853,32.39,77475.43,0.0,-0.98961,1e-05,1.95108]
[1779432524896,32.39,77479.35,0.0,-0.98956,1e-05,1.9589]
[1779432529930,32.39,77483.11,0.0,-0.98952,1e-05,1.96643]
[1779432534965,32.39,77486.11,0.0,-0.98948,1e-05,1.97245]
[1779432538995,32.39,77492.95,0.0,-0.9894,1e-05,1.98623]
[1779432544029,32.39,77495.12,0.0,-0.98937,1e-05,1.99062]
[1779432549065,32.39,77495.34,0.0,-0.98937,1e-05,1.99107]
[1779432554112,32.39,77491.34,0.0,-0.98942,1e-05,1.98298]
[1779432556126,32.39,77489.9,0.0,-0.98944,1e-05,1.98008]
[1779432561162,32.39,77491.93,0.0,-0.98941,1e-05,1.98417]
[1779432566196,32.39,77495.77,0.0,-0.98937,1e-05,1.99194]
[1779432571232,32.39,77497.99,0.0,-0.98935,1e-05,1.99499]
[1779432576267,32.39,77498.08,0.0,-0.98934,1e-05,1.99517]
[1779432581306,32.39,77498.73,0.0,-0.98934,1e-05,1.99649]
[1779432586746,32.39,77496.68,0.0,-0.98936,1e-05,1.99234]
[1779432592379,32.39,77494.75,0.0,-0.98939,1e-05,1.98843]
[1779432596816,32.39,77484.87,0.0,-0.98951,1e-05,1.96852]
[1779432597414,32.39,77484.06,0.0,-0.98952,1e-05,1.9669]
[1779432602448,32.39,77480.08,0.0,-0.98956,1e-05,1.95893]
[1779432607486,32.39,77475.19,0.0,-0.98962,1e-05,1.94918]
[1779432612518,32.39,77473.42,0.0,-0.98964,1e-05,1.94566]
[1779432617566,32.39,77473.06,0.0,-0.98965,1e-05,1.94494]
[1779432622595,32.39,77472.02,0.0,-0.98966,1e-05,1.94287]
[1779432627630,32.39,77471.25,0.0,-0.98967,1e-05,1.94135]
[1779432632665,32.39,77471.76,0.0,-0.98967,1e-05,1.94094]
[1779432637700,32.39,77469.56,0.0,-0.9897,1e-05,1.93658]
[1779432642736,32.39,77468.55,0.0,-0.98971,1e-05,1.93458]
[1779432648778,32.39,77468.0,0.0,-0.98972,1e-05,1.93349]
[1779432653814,32.39,77467.24,0.0,-0.98972,1e-05,1.93199]
[1779432658853,32.39,77464.85,0.0,-0.98975,1e-05,1.92727]
[1779432661871,32.39,77447.28,0.0,-0.98996,1e-05,1.89286]
[1779432662878,32.39,77443.79,0.0,-0.99,1e-05,1.88608]
[1779432667311,32.39,77438.61,0.0,-0.99006,1e-05,1.87606]
[1779432672947,32.39,77435.78,0.0,-0.99009,1e-05,1.8706]
[1779432682011,32.39,77431.85,0.0,-0.99014,1e-05,1.86305]
[1779432687451,32.39,77434.42,0.0,-0.99011,1e-05,1.86798]
[1779432693086,32.39,77435.45,0.0,-0.9901,1e-05,1.86858]
[1779432698122,32.39,77441.58,0.0,-0.99003,1e-05,1.88041]
[1779432703160,32.39,77447.79,0.0,-0.98996,1e-05,1.89245]
[1779432708195,32.39,77451.97,0.0,-0.98991,1e-05,1.90059]
[1779432710211,32.39,77457.67,0.0,-0.98985,1e-05,1.91174]
[1779432713230,32.39,77460.65,0.0,-0.98981,1e-05,1.91756]
[1779432718265,32.39,77463.87,0.0,-0.98977,1e-05,1.92385]
[1779432723299,32.39,77471.2,0.0,-0.98969,1e-05,1.93828]
[1779432728335,32.39,77472.8,0.0,-0.98967,1e-05,1.94131]
[1779432731357,32.39,77469.92,0.0,-0.9897,1e-05,1.93556]
[1779432737398,32.39,77472.02,0.0,-0.98968,1e-05,1.93964]
[1779432742433,32.39,77470.79,0.0,-0.98969,1e-05,1.93715]
[1779432747887,32.39,77468.16,0.0,-0.98972,1e-05,1.93192]
[1779432750515,32.39,77464.95,0.0,-0.98976,1e-05,1.92559]
[1779432755548,32.39,77464.15,0.0,-0.98978,1e-05,1.9226]
[1779432761590,32.39,77464.73,0.0,-0.98977,1e-05,1.92374]
[1779432766625,32.39,77468.27,0.0,-0.98973,1e-05,1.93073]
[1779432769646,32.39,77459.64,0.0,-0.98983,1e-05,1.91373]
[1779432772667,32.39,77453.98,0.0,-0.9899,1e-05,1.90265]
[1779432778097,32.39,77446.82,0.0,-0.98998,1e-05,1.88871]
[1779432782737,32.39,77438.27,0.0,-0.99008,1e-05,1.87217]
[1779432788168,32.39,77437.31,0.0,-0.99009,1e-05,1.87032]
[1779432793814,32.39,77437.65,0.0,-0.99009,1e-05,1.87098]
[1779432798849,32.39,77436.34,0.0,-0.9901,1e-05,1.86846]
[1779432803886,32.39,77434.43,0.0,-0.99013,1e-05,1.86478]
[1779432805903,32.39,77427.72,0.0,-0.9902,1e-05,1.85193]
[1779432806909,32.39,77422.63,0.0,-0.99026,1e-05,1.84222]
[1779432811945,32.39,77420.93,0.0,-0.99029,1e-05,1.83762]
[1779432818377,32.39,77418.67,0.0,-0.99031,1e-05,1.83333]
[1779432824032,32.39,77411.46,0.0,-0.99039,1e-05,1.81971]
[1779432829073,32.39,77407.34,0.0,-0.99044,1e-05,1.81196]
[1779432834108,32.39,77404.78,0.0,-0.99047,1e-05,1.80716]
[1779432839144,32.39,77406.9,0.0,-0.99044,1e-05,1.81114]
[1779432844179,32.39,77410.16,0.0,-0.99041,1e-05,1.81726]
[1779432849214,32.39,77409.67,0.0,-0.99041,1e-05,1.81634]
[1779432854257,32.39,77409.31,0.0,-0.99042,1e-05,1.81566]
[1779432857272,32.39,77414.83,0.0,-0.99036,1e-05,1.82607]
[1779432862307,32.39,77414.68,0.0,-0.99036,1e-05,1.82578]
[1779432866336,32.39,77401.08,0.0,-0.99051,1e-05,1.80024]
[1779432867344,32.39,77397.55,0.0,-0.99055,1e-05,1.79366]
[1779432872378,32.39,77399.09,0.0,-0.99054,1e-05,1.79518]
[1779432875404,32.39,77393.81,0.0,-0.9906,1e-05,1.78536]
[1779432880438,32.39,77395.51,0.0,-0.99058,1e-05,1.78852]
[1779432885472,32.39,77394.36,0.0,-0.99059,1e-05,1.78638]
[1779432890508,32.39,77395.68,0.0,-0.99058,1e-05,1.78883]
[1779432895543,32.39,77398.86,0.0,-0.99054,1e-05,1.79475]
[1779432900578,32.39,77403.32,0.0,-0.99049,1e-05,1.80308]
[1779432905614,32.39,77402.94,0.0,-0.9905,1e-05,1.80237]
[1779432910649,32.39,77398.54,0.0,-0.99054,1e-05,1.79416]
[1779432915684,32.39,77398.72,0.0,-0.99054,1e-05,1.79449]
[1779432920721,32.39,77397.3,0.0,-0.99056,1e-05,1.79185]
[1779432926763,32.39,77397.85,0.0,-0.99055,1e-05,1.79287]
[1779432935217,32.39,77399.2,0.0,-0.99054,1e-05,1.79404]
[1779432941868,32.39,77399.14,0.0,-0.99055,1e-05,1.79393]
[1779432946902,32.39,77397.33,0.0,-0.99057,1e-05,1.79056]
[1779432948917,32.39,77392.5,0.0,-0.99062,1e-05,1.78159]
[1779432951938,32.39,77386.68,0.0,-0.99068,1e-05,1.77084]
[1779432955969,32.39,77381.09,0.0,-0.99074,1e-05,1.76056]
[1779432957986,32.39,77377.74,0.0,-0.99078,1e-05,1.75442]
[1779432961007,32.39,77373.91,0.0,-0.99082,1e-05,1.74743]
[1779432963419,32.39,77370.47,0.0,-0.99086,1e-05,1.74117]
[1779432969068,32.39,77368.92,0.0,-0.99088,1e-05,1.73835]
[1779432973490,32.39,77363.25,0.0,-0.99094,1e-05,1.72808]
[1779432979136,32.39,77364.7,0.0,-0.99092,1e-05,1.7307]
[1779432984171,32.39,77364.68,0.0,-0.99092,1e-05,1.73067]
[1779432989205,32.39,77366.79,0.0,-0.9909,1e-05,1.73449]
[1779432994241,32.39,77368.5,0.0,-0.99089,1e-05,1.73627]
[1779432997264,32.39,77350.57,0.0,-0.99108,1e-05,1.70399]
[1779432998272,32.39,77344.65,0.0,-0.99114,1e-05,1.69344]
[1779432999279,32.39,77342.46,0.0,-0.99116,1e-05,1.68956]
[1779433001312,32.39,77323.82,0.0,-0.99136,1e-05,1.65675]
[1779433002314,32.39,77318.66,0.0,-0.99141,1e-05,1.64776]
[1779433003719,32.39,77311.76,0.0,-0.99148,1e-05,1.6358]
[1779433005334,32.39,77310.94,0.0,-0.99149,1e-05,1.63438]
[1779433007347,32.39,77321.85,0.0,-0.99138,1e-05,1.65331]
[1779433008354,32.39,77325.4,0.0,-0.99134,1e-05,1.65951]
[1779433013393,32.39,77335.21,0.0,-0.99124,1e-05,1.67673]
[1779433014396,32.39,77337.97,0.0,-0.99121,1e-05,1.6816]
[1779433019431,32.39,77340.04,0.0,-0.99119,1e-05,1.68527]
[1779433023458,32.39,77346.94,0.0,-0.99112,1e-05,1.69752]
[1779433028494,32.39,77350.58,0.0,-0.99108,1e-05,1.70401]
[1779433034535,32.39,77355.29,0.0,-0.99103,1e-05,1.71244]
[1779433036550,32.39,77367.92,0.0,-0.99089,1e-05,1.73522]
[1779433037557,32.39,77371.93,0.0,-0.99085,1e-05,1.7425]
[1779433040577,32.39,77382.27,0.0,-0.99074,1e-05,1.7614]
[1779433041585,32.39,77384.32,0.0,-0.99072,1e-05,1.76516]
[1779433043599,32.39,77389.43,0.0,-0.99066,1e-05,1.77458]
[1779433045613,32.39,77393.53,0.0,-0.99061,1e-05,1.78216]
[1779433050649,32.39,77394.36,0.0,-0.9906,1e-05,1.7837]
[1779433059712,32.39,77394.46,0.0,-0.99061,1e-05,1.78254]
[1779433064746,32.39,77395.28,0.0,-0.9906,1e-05,1.78406]
[1779433071795,32.39,77394.74,0.0,-0.99061,1e-05,1.78306]
[1779433076829,32.39,77398.8,0.0,-0.99056,1e-05,1.7906]
[1779433082872,32.39,77397.24,0.0,-0.99058,1e-05,1.7877]
[1779433084295,32.39,77368.59,0.0,-0.99089,1e-05,1.73512]
[1779433085895,32.39,77368.33,0.0,-0.99089,1e-05,1.73465]
[1779433091937,32.39,77364.06,0.0,-0.99094,1e-05,1.72692]
[1779433096974,32.39,77364.44,0.0,-0.99094,1e-05,1.72761]
[1779433102008,32.39,77367.69,0.0,-0.9909,1e-05,1.73349]
[1779433107047,32.39,77369.39,0.0,-0.99088,1e-05,1.73657]
[1779433112080,32.39,77371.35,0.0,-0.99087,1e-05,1.73881]
[1779433114506,32.39,77378.31,0.0,-0.99079,1e-05,1.75149]
[1779433120138,32.39,77382.79,0.0,-0.99075,1e-05,1.75969]
[1779433125174,32.39,77382.14,0.0,-0.99075,1e-05,1.7585]
[1779433130208,32.39,77383.0,0.0,-0.99074,1e-05,1.76008]
[1779433135244,32.39,77383.44,0.0,-0.99074,1e-05,1.76089]
[1779433138265,32.39,77388.76,0.0,-0.99068,1e-05,1.77067]
[1779433143300,32.39,77390.59,0.0,-0.99066,1e-05,1.77405]
[1779433148336,32.39,77394.65,0.0,-0.99062,1e-05,1.78156]
[1779433154794,32.39,77395.73,0.0,-0.9906,1e-05,1.78356]
[1779433160420,32.39,77397.66,0.0,-0.99058,1e-05,1.78714]
[1779433165455,32.39,77402.1,0.0,-0.99053,1e-05,1.7954]
[1779433170490,32.39,77403.82,0.0,-0.99051,1e-05,1.79861]
[1779433175526,32.39,77404.45,0.0,-0.99051,1e-05,1.79844]
[1779433185009,32.39,77406.01,0.0,-0.9905,1e-05,1.80135]
[1779433190635,32.39,77407.02,0.0,-0.99049,1e-05,1.80324]
[1779433195671,32.39,77407.98,0.0,-0.99047,1e-05,1.80504]
[1779433200723,32.39,77408.28,0.0,-0.99047,1e-05,1.8056]
[1779433204750,32.39,77398.35,0.0,-0.99058,1e-05,1.78708]
[1779433205756,32.39,77390.19,0.0,-0.99067,1e-05,1.77197]
[1779433206763,32.39,77397.02,0.0,-0.9906,1e-05,1.78461]
[1779433207768,32.39,77406.56,0.0,-0.99049,1e-05,1.80238]
[1779433208775,32.39,77407.8,0.0,-0.99048,1e-05,1.8047]
[1779433211799,32.39,77399.84,0.0,-0.99056,1e-05,1.78985]
[1779433213815,32.39,77390.6,0.0,-0.99067,1e-05,1.77273]
[1779433214822,32.39,77389.12,0.0,-0.99068,1e-05,1.77]
[1779433219857,32.39,77384.63,0.0,-0.99073,1e-05,1.76174]
[1779433224892,32.39,77380.34,0.0,-0.99078,1e-05,1.75388]
[1779433229927,32.39,77376.61,0.0,-0.99082,1e-05,1.74707]
[1779433234962,32.39,77372.51,0.0,-0.99087,1e-05,1.73828]
[1779433241004,32.39,77370.43,0.0,-0.99089,1e-05,1.73451]
[1779433244038,32.39,77364.73,0.0,-0.99095,1e-05,1.7242]
[1779433245431,32.39,77349.51,0.0,-0.99111,1e-05,1.69691]
[1779433247059,32.39,77349.54,0.0,-0.99111,1e-05,1.69697]
[1779433252093,32.39,77348.05,0.0,-0.99113,1e-05,1.69432]
[1779433257128,32.39,77346.53,0.0,-0.99115,1e-05,1.69161]
[1779433262169,32.39,77345.97,0.0,-0.99115,1e-05,1.69062]
[1779433265571,32.39,77340.9,0.0,-0.9912,1e-05,1.68163]
[1779433271225,32.39,77340.83,0.0,-0.99121,1e-05,1.68151]
[1779433278275,32.39,77341.61,0.0,-0.9912,1e-05,1.68289]
[1779433283310,32.39,77340.87,0.0,-0.99121,1e-05,1.68158]
[1779433288344,32.39,77341.52,0.0,-0.9912,1e-05,1.68273]
[1779433292392,32.39,77307.97,0.0,-0.99155,1e-05,1.62297]
[1779433293391,32.39,77306.34,0.0,-0.99156,1e-05,1.62018]
[1779433294402,32.39,77300.24,0.0,-0.99163,1e-05,1.60974]
[1779433299434,32.39,77299.72,0.0,-0.99163,1e-05,1.60885]
[1779433303463,32.39,77292.47,0.0,-0.9917,1e-05,1.59653]
[1779433308505,32.39,77293.37,0.0,-0.99169,1e-05,1.59805]
[1779433311522,32.39,77298.68,0.0,-0.99164,1e-05,1.60708]
[1779433315932,32.39,77310.33,0.0,-0.99152,1e-05,1.62703]
[1779433316557,32.39,77310.33,0.0,-0.99152,1e-05,1.62703]
[1779433319578,32.39,77302.86,0.0,-0.9916,1e-05,1.61422]
[1779433320585,32.39,77295.42,0.0,-0.99167,1e-05,1.60153]
[1779433321592,32.39,77289.61,0.0,-0.99173,1e-05,1.59169]
[1779433322600,32.39,77289.04,0.0,-0.99174,1e-05,1.59072]
[1779433327634,32.39,77283.22,0.0,-0.99179,1e-05,1.58091]
[1779433331662,32.39,77276.73,0.0,-0.99186,1e-05,1.57003]
[1779433332668,32.39,77249.56,0.0,-0.99212,1e-05,1.52515]
[1779433333676,32.39,77246.48,0.0,-0.99215,1e-05,1.52013]
[1779433336090,32.39,77253.15,0.0,-0.99208,1e-05,1.53102]
[1779433337704,32.39,77255.94,0.0,-0.99206,1e-05,1.53559]
[1779433339718,32.39,77248.61,0.0,-0.99213,1e-05,1.5236]
[1779433340725,32.39,77245.92,0.0,-0.99215,1e-05,1.51921]
[1779433342739,32.39,77240.04,0.0,-0.99221,1e-05,1.50967]
[1779433343747,32.39,77238.27,0.0,-0.99223,1e-05,1.50681]
[1779433346768,32.39,77243.51,0.0,-0.99218,1e-05,1.5153]
[1779433347777,32.39,77229.93,0.0,-0.9923,1e-05,1.49338]
[1779433348781,32.39,77233.4,0.0,-0.99227,1e-05,1.49895]
[1779433353824,32.39,77232.62,0.0,-0.99228,1e-05,1.49651]
[1779433358852,32.39,77235.59,0.0,-0.99226,1e-05,1.50129]
[1779433363886,32.39,77234.05,0.0,-0.99227,1e-05,1.49881]
[1779433368922,32.39,77235.57,0.0,-0.99226,1e-05,1.50126]
[1779433373956,32.39,77239.95,0.0,-0.99222,1e-05,1.50833]
[1779433377989,32.39,77245.74,0.0,-0.99216,1e-05,1.51772]
[1779433383026,32.39,77246.83,0.0,-0.99215,1e-05,1.5195]
[1779433385038,32.39,77254.99,0.0,-0.99207,1e-05,1.53283]
[1779433386045,32.39,77257.52,0.0,-0.99205,1e-05,1.53698]
[1779433391082,32.39,77254.46,0.0,-0.99208,1e-05,1.53196]
[1779433393095,32.39,77259.84,0.0,-0.99203,1e-05,1.54079]
[1779433394102,32.39,77263.07,0.0,-0.992,1e-05,1.54612]
[1779433397124,32.39,77271.75,0.0,-0.99191,1e-05,1.5605]
[1779433398130,32.39,77272.88,0.0,-0.9919,1e-05,1.56238]
[1779433401151,32.39,77278.11,0.0,-0.99185,1e-05,1.57111]
[1779433403166,32.39,77279.04,0.0,-0.99184,1e-05,1.57267]
[1779433408200,32.39,77275.72,0.0,-0.99187,1e-05,1.56712]
[1779433413235,32.39,77278.22,0.0,-0.99186,1e-05,1.57007]
[1779433418270,32.39,77280.87,0.0,-0.99183,1e-05,1.57451]
[1779433424315,32.39,77282.6,0.0,-0.99181,1e-05,1.57741]
[1779433429351,32.39,77283.15,0.0,-0.99181,1e-05,1.57833]
[1779433434387,32.39,77285.47,0.0,-0.99178,1e-05,1.58223]
[1779433439423,32.39,77287.25,0.0,-0.99177,1e-05,1.58523]
[1779433443449,32.39,77279.07,0.0,-0.99185,1e-05,1.57149]
[1779433448485,32.39,77277.03,0.0,-0.99187,1e-05,1.56808]
[1779433453520,32.39,77280.39,0.0,-0.99183,1e-05,1.5737]
[1779433458554,32.39,77284.57,0.0,-0.99179,1e-05,1.58072]
[1779433463592,32.39,77287.44,0.0,-0.99177,1e-05,1.58555]
[1779433464600,32.39,77272.86,0.0,-0.99191,1e-05,1.56113]
[1779433470641,32.39,77269.71,0.0,-0.99194,1e-05,1.55589]
[1779433477099,32.39,77268.65,0.0,-0.99195,1e-05,1.55292]
[1779433483732,32.39,77266.98,0.0,-0.99197,1e-05,1.55015]
[1779433485747,32.39,77274.73,0.0,-0.9919,1e-05,1.56302]
[1779433487169,32.39,77279.3,0.0,-0.99185,1e-05,1.57065]
[1779433488768,32.39,77279.25,0.0,-0.99185,1e-05,1.57056]
[1779433493807,32.39,77282.42,0.0,-0.99182,1e-05,1.57587]
[1779433495825,32.39,77290.84,0.0,-0.99174,1e-05,1.59005]
[1779433497239,32.39,77294.78,0.0,-0.9917,1e-05,1.59672]
[1779433499857,32.39,77297.77,0.0,-0.99167,1e-05,1.60179]
[1779433504892,32.39,77294.77,0.0,-0.9917,1e-05,1.5967]
[1779433509927,32.39,77292.34,0.0,-0.99172,1e-05,1.59258]
[1779433515969,32.39,77288.99,0.0,-0.99176,1e-05,1.58692]
[1779433521004,32.39,77284.66,0.0,-0.9918,1e-05,1.57963]
[1779433528062,32.39,77285.81,0.0,-0.99179,1e-05,1.58157]
[1779433530077,32.39,77293.43,0.0,-0.99171,1e-05,1.59443]
[1779433531083,32.39,77293.2,0.0,-0.99172,1e-05,1.5928]
[1779433536118,32.39,77295.48,0.0,-0.9917,1e-05,1.59666]
[1779433541153,32.39,77294.6,0.0,-0.99171,1e-05,1.59517]
[1779433546188,32.39,77295.65,0.0,-0.9917,1e-05,1.59695]
[1779433551223,32.39,77293.22,0.0,-0.99172,1e-05,1.59283]
[1779433557266,32.39,77292.2,0.0,-0.99173,1e-05,1.59111]
[1779433559279,32.39,77284.57,0.0,-0.99181,1e-05,1.57825]
[1779433564315,32.39,77286.18,0.0,-0.99179,1e-05,1.58096]
[1779433569351,32.39,77289.58,0.0,-0.99176,1e-05,1.58668]
[1779433574384,32.39,77288.06,0.0,-0.99177,1e-05,1.58412]
[1779433579423,32.39,77291.98,0.0,-0.99173,1e-05,1.59074]
[1779433581435,32.39,77286.76,0.0,-0.99178,1e-05,1.58193]
[1779433586470,32.39,77286.65,0.0,-0.99179,1e-05,1.58175]
[1779433591506,32.39,77284.67,0.0,-0.99181,1e-05,1.57719]
[1779433596541,32.39,77284.68,0.0,-0.99181,1e-05,1.5772]
[1779433601576,32.39,77284.94,0.0,-0.99181,1e-05,1.57764]
[1779433606611,32.39,77287.18,0.0,-0.99179,1e-05,1.5814]
[1779433611646,32.39,77289.17,0.0,-0.99177,1e-05,1.58475]
[1779433616681,32.39,77290.87,0.0,-0.99175,1e-05,1.58762]
[1779433621716,32.39,77290.78,0.0,-0.99175,1e-05,1.58747]
[1779433625745,32.39,77298.22,0.0,-0.99168,1e-05,1.60007]
[1779433628154,32.39,77286.61,0.0,-0.99179,1e-05,1.58045]
[1779433631786,32.39,77283.8,0.0,-0.99182,1e-05,1.57573]
[1779433638226,32.39,77280.0,0.0,-0.99186,1e-05,1.56936]
[1779433646892,32.39,77278.8,0.0,-0.99187,1e-05,1.56736]
[1779433651930,32.39,77241.42,0.0,-0.99223,1e-05,1.50475]
[1779433652939,32.39,77227.68,0.0,-0.99236,1e-05,1.48269]
[1779433653942,32.39,77226.83,0.0,-0.99237,1e-05,1.48133]
[1779433658977,32.39,77229.69,0.0,-0.99234,1e-05,1.4859]
[1779433664016,32.39,77232.27,0.0,-0.99232,1e-05,1.49003]
[1779433669049,32.39,77234.79,0.0,-0.99229,1e-05,1.49407]
[1779433674084,32.39,77236.62,0.0,-0.99228,1e-05,1.49701]
[1779433678505,32.39,77243.65,0.0,-0.99221,1e-05,1.50835]
[1779433684171,32.39,77244.37,0.0,-0.9922,1e-05,1.50952]
[1779433688195,32.39,77251.23,0.0,-0.99214,1e-05,1.52066]
[1779433693231,32.39,77250.63,0.0,-0.99215,1e-05,1.51968]
[1779433696251,32.39,77255.66,0.0,-0.9921,1e-05,1.52789]
[1779433703301,32.39,77253.51,0.0,-0.99212,1e-05,1.52438]
[1779433708336,32.39,77252.53,0.0,-0.99213,1e-05,1.52278]
[1779433713372,32.39,77250.92,0.0,-0.99215,1e-05,1.51896]
[1779433718405,32.39,77251.44,0.0,-0.99214,1e-05,1.5198]
[1779433723440,32.39,77250.34,0.0,-0.99215,1e-05,1.51801]
[1779433728476,32.39,77249.88,0.0,-0.99216,1e-05,1.51726]
[1779433733511,32.39,77249.17,0.0,-0.99216,1e-05,1.51611]
[1779433738546,32.39,77250.71,0.0,-0.99215,1e-05,1.51861]
[1779433743591,32.39,77251.29,0.0,-0.99214,1e-05,1.51956]
[1779433744596,32.39,77229.98,0.0,-0.99234,1e-05,1.48518]
[1779433745605,32.39,77228.67,0.0,-0.99236,1e-05,1.48309]
[1779433747616,32.39,77225.98,0.0,-0.99238,1e-05,1.4788]
[1779433751646,32.39,77232.42,0.0,-0.99232,1e-05,1.48908]
[1779433755675,32.39,77238.09,0.0,-0.99227,1e-05,1.49819]
[1779433760709,32.39,77241.94,0.0,-0.99223,1e-05,1.50439]
[1779433763730,32.39,77250.54,0.0,-0.99215,1e-05,1.51834]
[1779433769142,32.39,77259.42,0.0,-0.99207,1e-05,1.53285]
[1779433769772,32.39,77259.42,0.0,-0.99207,1e-05,1.53285]
[1779433774807,32.39,77259.37,0.0,-0.99207,1e-05,1.53156]
[1779433779216,32.39,77261.23,0.0,-0.99206,1e-05,1.53461]
[1779433784876,32.39,77260.19,0.0,-0.99207,1e-05,1.5329]
[1779433789912,32.39,77257.71,0.0,-0.99209,1e-05,1.52884]
[1779433794947,32.39,77258.37,0.0,-0.99208,1e-05,1.52992]
[1779433799984,32.39,77256.47,0.0,-0.9921,1e-05,1.52681]
[1779433805024,32.39,77254.51,0.0,-0.99212,1e-05,1.52361]
[1779433810056,32.39,77256.07,0.0,-0.99211,1e-05,1.52616]
[1779433815091,32.39,77256.0,0.0,-0.99211,1e-05,1.52604]
[1779433821132,32.39,77255.57,0.0,-0.99211,1e-05,1.52534]
[1779433826169,32.39,77259.26,0.0,-0.99208,1e-05,1.53138]
[1779433829566,32.39,77267.17,0.0,-0.992,1e-05,1.54439]
[1779433831204,32.39,77268.8,0.0,-0.99199,1e-05,1.54586]
[1779433834227,32.39,77276.92,0.0,-0.99191,1e-05,1.55932]
[1779433839636,32.39,77279.96,0.0,-0.99188,1e-05,1.56439]
[1779433845302,32.39,77282.03,0.0,-0.99186,1e-05,1.56784]
[1779433850342,32.39,77283.42,0.0,-0.99185,1e-05,1.57017]
[1779433855376,32.39,77286.67,0.0,-0.99182,1e-05,1.57561]
[1779433860419,32.39,77290.07,0.0,-0.99178,1e-05,1.58133]
[1779433864440,32.39,77296.24,0.0,-0.99172,1e-05,1.59174]
[1779433868469,32.39,77302.32,0.0,-0.99166,1e-05,1.60205]
[1779433869478,32.39,77302.17,0.0,-0.99166,1e-05,1.6018]
[1779433874513,32.39,77302.98,0.0,-0.99166,1e-05,1.60318]
[1779433879549,32.39,77302.04,0.0,-0.99166,1e-05,1.60158]
[1779433884583,32.39,77304.76,0.0,-0.99164,1e-05,1.60621]
[1779433889621,32.39,77305.09,0.0,-0.99163,1e-05,1.60677]
[1779433894656,32.39,77308.07,0.0,-0.99161,1e-05,1.6106]
[1779433898686,32.39,77314.97,0.0,-0.99154,1e-05,1.62243]
[1779433903720,32.39,77317.25,0.0,-0.99152,1e-05,1.62635]
[1779433908754,32.39,77320.45,0.0,-0.99149,1e-05,1.63187]
[1779433913790,32.39,77319.58,0.0,-0.99149,1e-05,1.63037]
[1779433918825,32.39,77318.03,0.0,-0.99151,1e-05,1.62769]
[1779433926882,32.39,77317.24,0.0,-0.99152,1e-05,1.62633]
[1779433931917,32.39,77312.94,0.0,-0.99156,1e-05,1.61894]
[1779433936951,32.39,77312.58,0.0,-0.99157,1e-05,1.61832]
[1779433941986,32.39,77312.28,0.0,-0.99157,1e-05,1.61781]
[1779433947022,32.39,77317.48,0.0,-0.99152,1e-05,1.62675]
[1779433952057,32.39,77315.36,0.0,-0.99154,1e-05,1.62184]
[1779433957093,32.39,77317.05,0.0,-0.99153,1e-05,1.62475]
[1779433962131,32.39,77318.02,0.0,-0.99152,1e-05,1.62642]
[1779433968172,32.39,77320.41,0.0,-0.99149,1e-05,1.63054]
[1779433973207,32.39,77323.15,0.0,-0.99147,1e-05,1.63527]
[1779433978241,32.39,77325.54,0.0,-0.99144,1e-05,1.63941]
[1779433980643,32.39,77329.56,0.0,-0.9914,1e-05,1.64639]
[1779433986297,32.39,77327.92,0.0,-0.99142,1e-05,1.64354]
[1779433993347,32.39,77325.09,0.0,-0.99145,1e-05,1.63863]
[1779433999390,32.39,77323.99,0.0,-0.99146,1e-05,1.63672]
[1779434005432,32.39,77323.02,0.0,-0.99147,1e-05,1.63505]
[1779434010853,32.39,77317.6,0.0,-0.99152,1e-05,1.62569]
[1779434016508,32.39,77318.99,0.0,-0.99151,1e-05,1.62683]
[1779434021543,32.39,77320.92,0.0,-0.99149,1e-05,1.63015]
[1779434026578,32.39,77324.24,0.0,-0.99146,1e-05,1.63589]
[1779434031613,32.39,77323.16,0.0,-0.99147,1e-05,1.63402]
[1779434036649,32.39,77325.44,0.0,-0.99145,1e-05,1.63797]
[1779434041687,32.39,77323.17,0.0,-0.99147,1e-05,1.63404]
[1779434046722,32.39,77322.2,0.0,-0.99148,1e-05,1.63236]
[1779434051756,32.39,77322.31,0.0,-0.99148,1e-05,1.63255]
[1779434056792,32.39,77323.38,0.0,-0.99147,1e-05,1.6344]
[1779434061833,32.39,77322.68,0.0,-0.99148,1e-05,1.63319]
[1779434066862,32.39,77325.32,0.0,-0.99145,1e-05,1.63776]
[1779434071901,32.39,77328.87,0.0,-0.99142,1e-05,1.64265]
[1779434076937,32.39,77327.75,0.0,-0.99143,1e-05,1.64071]
[1779434081972,32.39,77326.37,0.0,-0.99145,1e-05,1.63831]
[1779434087008,32.39,77325.5,0.0,-0.99145,1e-05,1.63681]
[1779434089022,32.39,77308.94,0.0,-0.99162,1e-05,1.60834]
[1779434090037,32.39,77297.95,0.0,-0.99173,1e-05,1.58967]
[1779434091437,32.39,77298.69,0.0,-0.99172,1e-05,1.59092]
[1779434097081,32.39,77299.9,0.0,-0.99171,1e-05,1.59297]
[1779434099093,32.39,77305.92,0.0,-0.99165,1e-05,1.60319]
[1779434104127,32.39,77311.38,0.0,-0.9916,1e-05,1.61251]
[1779434109164,32.39,77316.02,0.0,-0.99155,1e-05,1.62046]
[1779434115207,32.39,77319.58,0.0,-0.99151,1e-05,1.62658]
[1779434117219,32.39,77327.36,0.0,-0.99144,1e-05,1.64003]
[1779434122256,32.39,77327.75,0.0,-0.99143,1e-05,1.64071]
[1779434127291,32.39,77325.84,0.0,-0.99145,1e-05,1.63739]
[1779434132325,32.39,77326.51,0.0,-0.99145,1e-05,1.63729]
[1779434137360,32.39,77327.35,0.0,-0.99144,1e-05,1.63874]
[1779434141794,32.39,77333.68,0.0,-0.99138,1e-05,1.64975]
[1779434147429,32.39,77335.85,0.0,-0.99135,1e-05,1.65353]
[1779434152466,32.39,77339.0,0.0,-0.99132,1e-05,1.65904]
[1779434157500,32.39,77344.23,0.0,-0.99127,1e-05,1.66822]
[1779434161945,32.39,77349.88,0.0,-0.99121,1e-05,1.67818]
[1779434165558,32.39,77352.84,0.0,-0.99118,1e-05,1.68342]
[1779434170593,32.39,77352.9,0.0,-0.99118,1e-05,1.68352]
[1779434175628,32.39,77355.37,0.0,-0.99115,1e-05,1.6879]
[1779434180663,32.39,77358.59,0.0,-0.99112,1e-05,1.69363]
[1779434185699,32.39,77359.26,0.0,-0.99111,1e-05,1.69482]
[1779434188721,32.39,77352.9,0.0,-0.99118,1e-05,1.68352]
[1779434193755,32.39,77354.62,0.0,-0.99117,1e-05,1.68528]
[1779434198789,32.39,77359.02,0.0,-0.99112,1e-05,1.6931]
[1779434203824,32.39,77361.28,0.0,-0.9911,1e-05,1.69712]
[1779434209867,32.39,77361.68,0.0,-0.99109,1e-05,1.69784]
[1779434214902,32.39,77364.12,0.0,-0.99107,1e-05,1.7022]
[1779434219937,32.39,77367.55,0.0,-0.99103,1e-05,1.70834]
[1779434221951,32.39,77372.83,0.0,-0.99097,1e-05,1.71783]
[1779434229000,32.39,77372.23,0.0,-0.99098,1e-05,1.71675]
[1779434234036,32.39,77372.23,0.0,-0.99098,1e-05,1.71675]
[1779434239071,32.39,77371.37,0.0,-0.99099,1e-05,1.7152]
[1779434244106,32.39,77370.32,0.0,-0.991,1e-05,1.71331]
[1779434249142,32.39,77369.47,0.0,-0.99101,1e-05,1.71178]
[1779434254178,32.39,77371.2,0.0,-0.991,1e-05,1.71358]
[1779434258210,32.39,77380.79,0.0,-0.9909,1e-05,1.7309]
[1779434259219,32.39,77387.98,0.0,-0.99082,1e-05,1.74397]
[1779434260224,32.39,77389.24,0.0,-0.9908,1e-05,1.74627]
[1779434265259,32.39,77389.32,0.0,-0.9908,1e-05,1.74641]
[1779434268281,32.39,77394.35,0.0,-0.99075,1e-05,1.75562]
[1779434269287,32.39,77396.47,0.0,-0.99073,1e-05,1.75951]
[1779434272727,32.39,77403.62,0.0,-0.99065,1e-05,1.77268]
[1779434273322,32.39,77403.62,0.0,-0.99065,1e-05,1.77268]
[1779434277342,32.39,77406.85,0.0,-0.99061,1e-05,1.77866]
[1779434282797,32.39,77398.56,0.0,-0.9907,1e-05,1.76335]
[1779434288419,32.39,77395.85,0.0,-0.99073,1e-05,1.75837]
[1779434291442,32.39,77390.54,0.0,-0.99079,1e-05,1.74864]
[1779434296476,32.39,77388.77,0.0,-0.99081,1e-05,1.74541]
[1779434302938,32.39,77386.36,0.0,-0.99084,1e-05,1.74102]
[1779434306547,32.39,77392.78,0.0,-0.99077,1e-05,1.75274]
[1779434310575,32.39,77400.14,0.0,-0.99069,1e-05,1.76626]
[1779434313018,32.39,77407.1,0.0,-0.99062,1e-05,1.77778]
[1779434314603,32.39,77407.57,0.0,-0.99061,1e-05,1.77865]
[1779434319638,32.39,77409.48,0.0,-0.99059,1e-05,1.78219]
[1779434323091,32.39,77419.33,0.0,-0.99048,1e-05,1.80055]
[1779434324675,32.39,77420.58,0.0,-0.99047,1e-05,1.8029]
[1779434329708,32.39,77420.11,0.0,-0.99047,1e-05,1.80202]
[1779434334744,32.39,77425.11,0.0,-0.99041,1e-05,1.8114]
[1779434339778,32.39,77426.19,0.0,-0.9904,1e-05,1.81343]
[1779434344814,32.39,77426.54,0.0,-0.9904,1e-05,1.81409]
[1779434349847,32.39,77428.26,0.0,-0.99038,1e-05,1.81733]
[1779434354884,32.39,77433.44,0.0,-0.99032,1e-05,1.82712]
[1779434355891,32.39,77440.21,0.0,-0.99024,1e-05,1.83998]
[1779434356898,32.39,77439.91,0.0,-0.99025,1e-05,1.83941]
[1779434361934,32.39,77438.94,0.0,-0.99026,1e-05,1.83756]
[1779434366968,32.39,77436.72,0.0,-0.99028,1e-05,1.83334]
[1779434374016,32.39,77434.61,0.0,-0.99031,1e-05,1.82797]
[1779434380059,32.39,77433.61,0.0,-0.99033,1e-05,1.82608]
[1779434385099,32.39,77432.55,0.0,-0.99034,1e-05,1.82407]
[1779434391138,32.39,77431.96,0.0,-0.99034,1e-05,1.82295]
[1779434397180,32.39,77431.31,0.0,-0.99035,1e-05,1.82173]
[1779434402216,32.39,77435.06,0.0,-0.99031,1e-05,1.82882]
[1779434407255,32.39,77437.6,0.0,-0.99028,1e-05,1.83364]
[1779434409269,32.39,77443.21,0.0,-0.99022,1e-05,1.84433]
[1779434411283,32.39,77446.69,0.0,-0.99018,1e-05,1.85098]
[1779434416315,32.39,77450.27,0.0,-0.99014,1e-05,1.85784]
[1779434421350,32.39,77451.36,0.0,-0.99012,1e-05,1.85993]
[1779434427392,32.39,77453.64,0.0,-0.9901,1e-05,1.8643]
[1779434432429,32.39,77454.85,0.0,-0.99009,1e-05,1.86523]
[1779434437474,32.39,77455.37,0.0,-0.99008,1e-05,1.86622]
[1779434440496,32.39,77448.92,0.0,-0.99016,1e-05,1.85383]
[1779434441500,32.39,77444.33,0.0,-0.99021,1e-05,1.84504]
[1779434445528,32.39,77440.26,0.0,-0.99026,1e-05,1.83729]
[1779434450562,32.39,77438.31,0.0,-0.99028,1e-05,1.83358]
[1779434451569,32.39,77432.36,0.0,-0.99035,1e-05,1.8223]
[1779434456604,32.39,77430.55,0.0,-0.99037,1e-05,1.81888]
[1779434461640,32.39,77431.78,0.0,-0.99035,1e-05,1.82121]
[1779434466679,32.39,77432.66,0.0,-0.99034,1e-05,1.82287]
[1779434471713,32.39,77433.58,0.0,-0.99033,1e-05,1.82461]
[1779434476749,32.39,77431.46,0.0,-0.99036,1e-05,1.8206]
[1779434481783,32.39,77429.89,0.0,-0.99038,1e-05,1.81764]
[1779434486819,32.39,77429.53,0.0,-0.99038,1e-05,1.81696]
[1779434491855,32.39,77426.75,0.0,-0.99042,1e-05,1.81036]
[1779434494296,32.39,77420.38,0.0,-0.99049,1e-05,1.79841]
[1779434499910,32.39,77422.27,0.0,-0.99047,1e-05,1.80195]
[1779434504945,32.39,77422.27,0.0,-0.99047,1e-05,1.80195]
[1779434508998,32.39,77414.1,0.0,-0.99056,1e-05,1.7867]
[1779434510010,32.39,77412.48,0.0,-0.99058,1e-05,1.78369]
[1779434512020,32.39,77403.26,0.0,-0.99068,1e-05,1.76662]
[1779434513028,32.39,77402.15,0.0,-0.99069,1e-05,1.76458]
[1779434519068,32.39,77402.72,0.0,-0.99068,1e-05,1.76563]
[1779434523099,32.39,77411.31,0.0,-0.99059,1e-05,1.78151]
[1779434524104,32.39,77416.46,0.0,-0.99053,1e-05,1.79109]
[1779434526117,32.39,77417.32,0.0,-0.99052,1e-05,1.7927]
[1779434529144,32.39,77422.37,0.0,-0.99047,1e-05,1.80214]
[1779434533166,32.39,77427.55,0.0,-0.99041,1e-05,1.81187]
[1779434538202,32.39,77430.41,0.0,-0.99038,1e-05,1.81725]
[1779434543240,32.39,77429.39,0.0,-0.99039,1e-05,1.81533]
[1779434548279,32.39,77427.04,0.0,-0.99041,1e-05,1.81091]
[1779434553312,32.39,77427.08,0.0,-0.99042,1e-05,1.80962]
[1779434558347,32.39,77430.13,0.0,-0.99039,1e-05,1.81536]
[1779434563382,32.39,77433.47,0.0,-0.99035,1e-05,1.82167]
[1779434568421,32.39,77431.37,0.0,-0.99037,1e-05,1.8177]
[1779434573455,32.39,77431.51,0.0,-0.99037,1e-05,1.81796]
[1779434582518,32.39,77429.18,0.0,-0.9904,1e-05,1.81357]
[1779434587554,32.39,77427.1,0.0,-0.99042,1e-05,1.80966]
[1779434592589,32.39,77425.6,0.0,-0.99044,1e-05,1.80684]
[1779434595010,32.39,77417.89,0.0,-0.99052,1e-05,1.79241]
[1779434600644,32.39,77418.28,0.0,-0.99052,1e-05,1.79314]
[1779434606689,32.39,77419.14,0.0,-0.99051,1e-05,1.79474]
[1779434611722,32.39,77416.73,0.0,-0.99054,1e-05,1.78889]
[1779434616758,32.39,77419.93,0.0,-0.99051,1e-05,1.79486]
[1779434621800,32.39,77419.21,0.0,-0.99052,1e-05,1.79352]
[1779434625826,32.39,77414.63,0.0,-0.99057,1e-05,1.78499]
[1779434630860,32.39,77412.01,0.0,-0.9906,1e-05,1.78012]
[1779434635896,32.39,77413.58,0.0,-0.99058,1e-05,1.78303]
[1779434645388,32.39,77416.16,0.0,-0.99055,1e-05,1.78783]
[1779434652012,32.39,77417.1,0.0,-0.99054,1e-05,1.78958]
[1779434657043,32.39,77417.71,0.0,-0.99053,1e-05,1.79072]
[1779434662078,32.39,77418.2,0.0,-0.99053,1e-05,1.79163]
[1779434668121,32.39,77418.68,0.0,-0.99052,1e-05,1.79253]
[1779434673159,32.39,77417.7,0.0,-0.99054,1e-05,1.78935]
[1779434678194,32.39,77413.54,0.0,-0.99059,1e-05,1.78161]
[1779434683230,32.39,77412.9,0.0,-0.99059,1e-05,1.78042]
[1779434688265,32.39,77410.25,0.0,-0.99062,1e-05,1.77551]
[1779434694305,32.39,77405.73,0.0,-0.99067,1e-05,1.76716]
[1779434699341,32.39,77405.39,0.0,-0.99068,1e-05,1.76653]
[1779434704376,32.39,77404.84,0.0,-0.99068,1e-05,1.76552]
[1779434709412,32.39,77404.44,0.0,-0.99069,1e-05,1.76478]
[1779434715453,32.39,77404.23,0.0,-0.99069,1e-05,1.76439]
[1779434722502,32.39,77404.12,0.0,-0.99069,1e-05,1.76419]
[1779434731566,32.39,77403.97,0.0,-0.9907,1e-05,1.76258]
[1779434733579,32.39,77409.5,0.0,-0.99064,1e-05,1.77278]
[1779434738614,32.39,77412.06,0.0,-0.99061,1e-05,1.77752]
[1779434740629,32.39,77417.65,0.0,-0.99055,1e-05,1.78791]
[1779434742642,32.39,77420.76,0.0,-0.99051,1e-05,1.7937]
[1779434747676,32.39,77420.46,0.0,-0.99052,1e-05,1.79314]
[1779434752712,32.39,77420.24,0.0,-0.99052,1e-05,1.79273]
[1779434757746,32.39,77421.9,0.0,-0.9905,1e-05,1.79583]
[1779434762784,32.39,77420.09,0.0,-0.99052,1e-05,1.79245]
[1779434767821,32.39,77418.49,0.0,-0.99054,1e-05,1.78947]
[1779434768825,32.39,77412.73,0.0,-0.9906,1e-05,1.77876]
[1779434774867,32.39,77413.06,0.0,-0.9906,1e-05,1.77937]
[1779434779903,32.39,77414.37,0.0,-0.99058,1e-05,1.78181]
[1779434786373,32.39,77415.22,0.0,-0.99057,1e-05,1.78339]
[1779434791987,32.39,77416.06,0.0,-0.99057,1e-05,1.7836]
[1779434797023,32.39,77417.11,0.0,-0.99056,1e-05,1.78555]
[1779434802058,32.39,77417.82,0.0,-0.99055,1e-05,1.78687]
[1779434807093,32.39,77418.36,0.0,-0.99055,1e-05,1.78788]
[1779434812128,32.39,77418.83,0.0,-0.99054,1e-05,1.78875]
[1779434815150,32.39,77423.32,0.0,-0.99049,1e-05,1.79713]
[1779434820185,32.39,77425.67,0.0,-0.99046,1e-05,1.80153]
[1779434825221,32.39,77427.55,0.0,-0.99044,1e-05,1.80506]
[1779434830257,32.39,77427.64,0.0,-0.99044,1e-05,1.80523]
[1779434835290,32.39,77429.75,0.0,-0.99042,1e-05,1.80919]
[1779434840326,32.39,77432.33,0.0,-0.99039,1e-05,1.81405]
[1779434842339,32.39,77434.95,0.0,-0.99036,1e-05,1.81899]
[1779434847374,32.39,77432.99,0.0,-0.99038,1e-05,1.81529]
[1779434851402,32.39,77437.53,0.0,-0.99034,1e-05,1.8225]
[1779434856437,32.39,77438.88,0.0,-0.99032,1e-05,1.82505]
[1779434858452,32.39,77443.94,0.0,-0.99026,1e-05,1.83466]
[1779434863486,32.39,77442.44,0.0,-0.99028,1e-05,1.83181]
[1779434868522,32.39,77441.54,0.0,-0.99029,1e-05,1.8301]
[1779434873559,32.39,77439.21,0.0,-0.99032,1e-05,1.82568]
[1779434878594,32.39,77437.12,0.0,-0.99034,1e-05,1.82172]
[1779434883629,32.39,77435.0,0.0,-0.99037,1e-05,1.81772]
[1779434889671,32.39,77434.37,0.0,-0.99037,1e-05,1.81653]
[1779434895714,32.39,77433.61,0.0,-0.99038,1e-05,1.8151]
[1779434900750,32.39,77432.84,0.0,-0.99039,1e-05,1.81364]
[1779434905784,32.39,77432.35,0.0,-0.9904,1e-05,1.81272]
[1779434910820,32.39,77433.57,0.0,-0.99038,1e-05,1.81502]
[1779434916862,32.39,77434.08,0.0,-0.99038,1e-05,1.81462]
[1779434921897,32.39,77433.05,0.0,-0.9904,1e-05,1.81268]
[1779434927363,32.39,77432.05,0.0,-0.99041,1e-05,1.81079]
[1779434932974,32.39,77431.52,0.0,-0.99041,1e-05,1.8098]
[1779434938009,32.39,77431.88,0.0,-0.99041,1e-05,1.81047]
[1779434943050,32.39,77430.43,0.0,-0.99042,1e-05,1.80775]
[1779434948084,32.39,77429.55,0.0,-0.99043,1e-05,1.80609]
[1779434953120,32.39,77429.01,0.0,-0.99044,1e-05,1.80508]
[1779434959161,32.39,77428.33,0.0,-0.99045,1e-05,1.8038]
[1779434964198,32.39,77427.89,0.0,-0.99045,1e-05,1.80298]
[1779434969231,32.39,77426.79,0.0,-0.99047,1e-05,1.80091]
[1779434974267,32.39,77427.12,0.0,-0.99047,1e-05,1.80017]
[1779434979305,32.39,77427.88,0.0,-0.99046,1e-05,1.8016]
[1779434984340,32.39,77427.99,0.0,-0.99046,1e-05,1.80181]
[1779434990382,32.39,77427.14,0.0,-0.99047,1e-05,1.80021]
[1779434995417,32.39,77428.6,0.0,-0.99045,1e-05,1.80295]
[1779435000454,32.39,77428.41,0.0,-0.99045,1e-05,1.80259]
[1779435005487,32.39,77428.64,0.0,-0.99045,1e-05,1.80302]
[1779435009522,32.39,77434.99,0.0,-0.99038,1e-05,1.81497]
[1779435014557,32.39,77434.82,0.0,-0.99038,1e-05,1.81465]
[1779435019592,32.39,77434.49,0.0,-0.99039,1e-05,1.81402]
[1779435024627,32.39,77433.06,0.0,-0.9904,1e-05,1.81133]
[1779435027648,32.39,77438.79,0.0,-0.99034,1e-05,1.82214]
[1779435030670,32.39,77445.84,0.0,-0.99026,1e-05,1.83552]
[1779435033690,32.39,77452.12,0.0,-0.99019,1e-05,1.84612]
[1779435036712,32.39,77457.35,0.0,-0.99013,1e-05,1.85614]
[1779435040740,32.39,77462.36,0.0,-0.99007,1e-05,1.86573]
[1779435045775,32.39,77463.38,0.0,-0.99006,1e-05,1.86762]
[1779435050810,32.38,77466.08,0.0,-0.99003,1e-05,1.87273]
[1779435053835,32.38,77472.28,0.0,-0.98996,1e-05,1.88468]
[1779435054840,32.38,77481.59,0.0,-0.98985,1e-05,1.90281]
[1779435055845,32.38,77481.5,0.0,-0.98985,1e-05,1.90256]
[1779435060881,32.38,77479.24,0.0,-0.98988,1e-05,1.89784]
[1779435066928,32.38,77478.27,0.0,-0.98989,1e-05,1.8957]
[1779435071961,32.38,77475.58,0.0,-0.98993,1e-05,1.89034]
[1779435073976,32.38,77467.91,0.0,-0.99002,1e-05,1.87543]
[1779435074981,32.38,77463.84,0.0,-0.99006,1e-05,1.86756]
[1779435080016,32.38,77462.79,0.0,-0.99008,1e-05,1.86554]
[1779435086058,32.38,77462.14,0.0,-0.99008,1e-05,1.86428]
[1779435091101,32.38,77463.3,0.0,-0.99008,1e-05,1.86513]
[1779435093113,32.38,77458.23,0.0,-0.99014,1e-05,1.85537]
[1779435096135,32.38,77453.05,0.0,-0.9902,1e-05,1.84545]
[1779435097143,32.38,77444.95,0.0,-0.99029,1e-05,1.83001]
[1779435098569,32.38,77439.41,0.0,-0.99035,1e-05,1.81952]
[1779435104192,32.38,77437.63,0.0,-0.99037,1e-05,1.81616]
[1779435109227,32.38,77433.07,0.0,-0.99042,1e-05,1.80757]
[1779435114261,32.38,77429.91,0.0,-0.99046,1e-05,1.80164]
[1779435119296,32.38,77426.87,0.0,-0.99049,1e-05,1.79594]
[1779435124333,32.38,77426.45,0.0,-0.9905,1e-05,1.79516]
[1779435129368,32.38,77425.55,0.0,-0.99051,1e-05,1.79348]
[1779435131382,32.38,77430.57,0.0,-0.99045,1e-05,1.80287]
[1779435136417,32.38,77430.41,0.0,-0.99045,1e-05,1.80257]
[1779435141451,32.38,77428.55,0.0,-0.99047,1e-05,1.79909]
[1779435146488,32.38,77427.93,0.0,-0.99048,1e-05,1.79793]
[1779435151522,32.38,77426.47,0.0,-0.9905,1e-05,1.79384]
[1779435156556,32.38,77425.78,0.0,-0.99051,1e-05,1.79255]
[1779435161592,32.38,77422.88,0.0,-0.99054,1e-05,1.78714]
[1779435166627,32.38,77422.27,0.0,-0.99055,1e-05,1.78601]
[1779435171662,32.38,77422.63,0.0,-0.99055,1e-05,1.78668]
[1779435176697,32.38,77423.15,0.0,-0.99054,1e-05,1.78764]
[1779435181750,32.38,77418.87,0.0,-0.99059,1e-05,1.77968]
[1779435189221,32.38,77414.48,0.0,-0.99064,1e-05,1.77155]
[1779435194843,32.38,77415.71,0.0,-0.99062,1e-05,1.77382]
[1779435197864,32.38,77411.66,0.0,-0.99067,1e-05,1.76634]
[1779435202899,32.38,77412.93,0.0,-0.99065,1e-05,1.76868]
[1779435208943,32.38,77413.06,0.0,-0.99065,1e-05,1.76892]
[1779435214984,32.38,77414.91,0.0,-0.99064,1e-05,1.771]
[1779435219012,32.38,77409.72,0.0,-0.9907,1e-05,1.76142]
[1779435220020,32.38,77408.27,0.0,-0.99071,1e-05,1.75875]
[1779435225057,32.38,77408.1,0.0,-0.99071,1e-05,1.75844]
[1779435232106,32.38,77406.17,0.0,-0.99073,1e-05,1.7549]
[1779435239575,32.38,77404.94,0.0,-0.99075,1e-05,1.75264]
[1779435245199,32.38,77404.17,0.0,-0.99076,1e-05,1.75123]
[1779435251240,32.38,77402.21,0.0,-0.99078,1e-05,1.74764]
[1779435257283,32.38,77402.01,0.0,-0.99078,1e-05,1.74727]
[1779435263325,32.38,77401.72,0.0,-0.99078,1e-05,1.74674]
[1779435269786,32.38,77401.51,0.0,-0.99079,1e-05,1.74636]
[1779435275410,32.38,77397.2,0.0,-0.99084,1e-05,1.73717]
[1779435280446,32.38,77397.83,0.0,-0.99083,1e-05,1.73831]
[1779435288502,32.38,77397.9,0.0,-0.99083,1e-05,1.73844]
[1779435298571,32.38,77399.22,0.0,-0.99082,1e-05,1.74085]
[1779435303606,32.38,77400.57,0.0,-0.9908,1e-05,1.74331]
[1779435305620,32.38,77406.42,0.0,-0.99074,1e-05,1.75402]
[1779435308642,32.38,77411.16,0.0,-0.99069,1e-05,1.76274]
[1779435313675,32.38,77411.82,0.0,-0.99068,1e-05,1.76395]
[1779435318711,32.38,77407.81,0.0,-0.99072,1e-05,1.75657]
[1779435323755,32.38,77405.52,0.0,-0.99075,1e-05,1.75237]
[1779435328784,32.38,77405.19,0.0,-0.99075,1e-05,1.75176]
[1779435335833,32.38,77405.08,0.0,-0.99076,1e-05,1.75023]
[1779435340293,32.38,77398.79,0.0,-0.99083,1e-05,1.73873]
[1779435342882,32.38,77398.07,0.0,-0.99084,1e-05,1.73742]
[1779435350363,32.38,77395.56,0.0,-0.99086,1e-05,1.73286]
[1779435355973,32.38,77393.36,0.0,-0.99089,1e-05,1.72886]
[1779435364031,32.38,77393.53,0.0,-0.99089,1e-05,1.72917]
[1779435370504,32.38,77391.63,0.0,-0.99091,1e-05,1.72573]
[1779435376116,32.38,77390.5,0.0,-0.99092,1e-05,1.72368]
[1779435380147,32.38,77381.4,0.0,-0.99102,1e-05,1.70728]
[1779435381148,32.38,77381.63,0.0,-0.99101,1e-05,1.70769]
[1779435386182,32.38,77381.32,0.0,-0.99102,1e-05,1.70713]
[1779435391218,32.38,77380.82,0.0,-0.99103,1e-05,1.70493]
[1779435396256,32.38,77381.86,0.0,-0.99102,1e-05,1.70679]
[1779435401292,32.38,77381.87,0.0,-0.99102,1e-05,1.70681]
[1779435406327,32.38,77382.32,0.0,-0.99101,1e-05,1.70762]
[1779435412375,32.38,77379.65,0.0,-0.99104,1e-05,1.70283]
[1779435417404,32.38,77378.85,0.0,-0.99105,1e-05,1.7014]
[1779435422439,32.38,77380.66,0.0,-0.99103,1e-05,1.70464]
[1779435425463,32.38,77374.16,0.0,-0.9911,1e-05,1.69302]
[1779435430942,32.38,77371.61,0.0,-0.99113,1e-05,1.68847]
[1779435437545,32.38,77371.61,0.0,-0.99113,1e-05,1.68847]
[1779435439559,32.38,77375.49,0.0,-0.99109,1e-05,1.69539]
[1779435444594,32.38,77378.91,0.0,-0.99105,1e-05,1.7015]
[1779435449628,32.38,77379.19,0.0,-0.99105,1e-05,1.70201]
[1779435453658,32.38,77387.98,0.0,-0.99096,1e-05,1.71649]
[1779435458693,32.38,77390.26,0.0,-0.99093,1e-05,1.72061]
[1779435463728,32.38,77391.74,0.0,-0.99092,1e-05,1.72329]
[1779435468764,32.38,77398.25,0.0,-0.99085,1e-05,1.7351]
[1779435472790,32.38,77403.91,0.0,-0.99079,1e-05,1.74542]
[1779435473798,32.38,77404.13,0.0,-0.99078,1e-05,1.74582]
[1779435478833,32.38,77408.7,0.0,-0.99073,1e-05,1.7542]
[1779435483868,32.38,77410.43,0.0,-0.99072,1e-05,1.75737]
[1779435488902,32.38,77413.44,0.0,-0.99068,1e-05,1.76292]
[1779435493943,32.38,77415.12,0.0,-0.99066,1e-05,1.76601]
[1779435498977,32.38,77416.94,0.0,-0.99064,1e-05,1.76938]
[1779435506027,32.38,77418.87,0.0,-0.99062,1e-05,1.77295]
[1779435511508,32.38,77419.27,0.0,-0.99063,1e-05,1.77234]
[1779435517104,32.38,77419.38,0.0,-0.99062,1e-05,1.77255]
[1779435524155,32.38,77419.41,0.0,-0.99062,1e-05,1.7726]
[1779435531205,32.38,77420.72,0.0,-0.99061,1e-05,1.77503]
[1779435534226,32.38,77416.18,0.0,-0.99066,1e-05,1.76663]
[1779435539262,32.38,77416.99,0.0,-0.99065,1e-05,1.76812]
[1779435545306,32.38,77417.23,0.0,-0.99065,1e-05,1.76857]
[1779435550341,32.38,77414.17,0.0,-0.99068,1e-05,1.76292]
[1779435558396,32.38,77415.13,0.0,-0.99067,1e-05,1.76469]
[1779435563449,32.38,77417.81,0.0,-0.99064,1e-05,1.76964]
[1779435567460,32.38,77422.57,0.0,-0.99059,1e-05,1.77846]
[1779435572495,32.38,77421.43,0.0,-0.99061,1e-05,1.775]
[1779435578537,32.38,77416.55,0.0,-0.99066,1e-05,1.76597]
[1779435585587,32.38,77413.26,0.0,-0.9907,1e-05,1.7599]
[1779435588608,32.38,77406.06,0.0,-0.99078,1e-05,1.74669]
[1779435590621,32.38,77399.34,0.0,-0.99085,1e-05,1.73443]
[1779435595656,32.38,77396.54,0.0,-0.99088,1e-05,1.72934]
[1779435600693,32.38,77395.78,0.0,-0.99089,1e-05,1.72796]
[1779435605732,32.38,77399.09,0.0,-0.99085,1e-05,1.73397]
[1779435610762,32.38,77401.01,0.0,-0.99083,1e-05,1.73747]
[1779435615797,32.38,77402.64,0.0,-0.99081,1e-05,1.74044]
[1779435620832,32.38,77403.77,0.0,-0.9908,1e-05,1.7425]
[1779435625868,32.38,77406.06,0.0,-0.99078,1e-05,1.74669]
[1779435630902,32.38,77405.1,0.0,-0.99079,1e-05,1.74493]
[1779435635940,32.38,77407.34,0.0,-0.99077,1e-05,1.7477]
[1779435640974,32.38,77409.17,0.0,-0.99075,1e-05,1.75105]
[1779435646013,32.38,77412.85,0.0,-0.99071,1e-05,1.75781]
[1779435651052,32.38,77425.14,0.0,-0.99057,1e-05,1.78053]
[1779435652503,32.38,77439.85,0.0,-0.99041,1e-05,1.80804]
[1779435653064,32.38,77439.85,0.0,-0.99041,1e-05,1.80804]
[1779435654070,32.38,77440.81,0.0,-0.9904,1e-05,1.80985]
[1779435659106,32.38,77439.41,0.0,-0.99041,1e-05,1.80722]
[1779435664145,32.38,77437.9,0.0,-0.99043,1e-05,1.80438]
[1779435669177,32.38,77436.42,0.0,-0.99045,1e-05,1.8016]
[1779435674213,32.38,77432.54,0.0,-0.99049,1e-05,1.79433]
[1779435682712,32.38,77430.18,0.0,-0.99052,1e-05,1.78992]
[1779435688310,32.38,77428.77,0.0,-0.99053,1e-05,1.78729]
[1779435693345,32.38,77425.41,0.0,-0.99058,1e-05,1.77968]
[1779435699387,32.38,77420.39,0.0,-0.99063,1e-05,1.77038]
[1779435704422,32.38,77422.03,0.0,-0.99062,1e-05,1.77341]
[1779435709463,32.38,77420.81,0.0,-0.99063,1e-05,1.77115]
[1779435714498,32.38,77421.55,0.0,-0.99062,1e-05,1.77252]
[1779435719533,32.38,77421.56,0.0,-0.99062,1e-05,1.77254]
[1779435723563,32.38,77413.76,0.0,-0.99071,1e-05,1.75814]
[1779435725576,32.38,77412.73,0.0,-0.99072,1e-05,1.75625]
[1779435730612,32.38,77411.42,0.0,-0.99073,1e-05,1.75384]
[1779435736653,32.38,77412.01,0.0,-0.99073,1e-05,1.75493]
[1779435743135,32.38,77413.12,0.0,-0.99071,1e-05,1.75697]
[1779435748734,32.38,77414.67,0.0,-0.9907,1e-05,1.75982]
[1779435754781,32.38,77412.47,0.0,-0.99073,1e-05,1.75444]
[1779435763274,32.38,77411.5,0.0,-0.99074,1e-05,1.75265]
[1779435768878,32.38,77412.03,0.0,-0.99073,1e-05,1.75363]
[1779435778945,32.38,77411.86,0.0,-0.99073,1e-05,1.75331]
[1779435788011,32.38,77409.66,0.0,-0.99076,1e-05,1.74928]
[1779435793484,32.38,77407.41,0.0,-0.99078,1e-05,1.74516]
[1779435802109,32.38,77407.26,0.0,-0.99078,1e-05,1.74489]
[1779435808151,32.38,77406.13,0.0,-0.9908,1e-05,1.74282]
[1779435813624,32.38,77405.67,0.0,-0.99081,1e-05,1.74065]
[1779435821242,32.38,77404.97,0.0,-0.99082,1e-05,1.73937]
[1779435827290,32.38,77404.64,0.0,-0.99082,1e-05,1.73877]
[1779435832326,32.38,77403.4,0.0,-0.99083,1e-05,1.73651]
[1779435836355,32.38,77394.53,0.0,-0.99093,1e-05,1.72041]
[1779435841389,32.38,77394.88,0.0,-0.99093,1e-05,1.72105]
[1779435847431,32.38,77394.6,0.0,-0.99093,1e-05,1.72054]
[1779435849446,32.38,77389.04,0.0,-0.99099,1e-05,1.71051]
[1779435850453,32.38,77385.49,0.0,-0.99103,1e-05,1.70413]
[1779435856495,32.38,77385.72,0.0,-0.99102,1e-05,1.70455]
[1779435861533,32.38,77387.68,0.0,-0.991,1e-05,1.70807]
[1779435867572,32.38,77388.45,0.0,-0.99099,1e-05,1.70945]
[1779435872607,32.38,77389.35,0.0,-0.99099,1e-05,1.70976]
[1779435880668,32.38,77389.46,0.0,-0.99099,1e-05,1.70995]
[1779435885702,32.38,77389.56,0.0,-0.99099,1e-05,1.71013]
[1779435890746,32.38,77387.32,0.0,-0.99101,1e-05,1.70611]
[1779435895782,32.38,77387.15,0.0,-0.99101,1e-05,1.7058]
[1779435901824,32.38,77384.79,0.0,-0.99104,1e-05,1.70157]
[1779435905852,32.38,77379.76,0.0,-0.99109,1e-05,1.69257]
[1779435910886,32.38,77379.1,0.0,-0.9911,1e-05,1.6914]
[1779435917937,32.38,77374.44,0.0,-0.99115,1e-05,1.6831]
[1779435922971,32.38,77368.82,0.0,-0.99121,1e-05,1.67315]
[1779435928007,32.38,77365.62,0.0,-0.99124,1e-05,1.6675]
[1779435934468,32.38,77362.12,0.0,-0.99128,1e-05,1.66005]
[1779435940090,32.38,77361.58,0.0,-0.99129,1e-05,1.6591]
[1779435945142,32.38,77360.56,0.0,-0.9913,1e-05,1.65731]
[1779435950178,32.38,77354.17,0.0,-0.99137,1e-05,1.64613]
[1779435955214,32.38,77352.38,0.0,-0.99139,1e-05,1.64301]
[1779435960248,32.38,77344.82,0.0,-0.99146,1e-05,1.62989]
[1779435965283,32.38,77345.14,0.0,-0.99146,1e-05,1.63044]
[1779435970318,32.38,77341.14,0.0,-0.9915,1e-05,1.62353]
[1779435976360,32.38,77341.15,0.0,-0.9915,1e-05,1.62355]
[1779435981395,32.38,77344.65,0.0,-0.99146,1e-05,1.62959]
[1779435986432,32.38,77346.97,0.0,-0.99144,1e-05,1.63361]
[1779435993479,32.38,77348.44,0.0,-0.99143,1e-05,1.63489]
[1779435998524,32.38,77348.56,0.0,-0.99143,1e-05,1.6351]
[1779436003548,32.38,77348.78,0.0,-0.99143,1e-05,1.63548]
[1779436008584,32.38,77349.45,0.0,-0.99142,1e-05,1.63664]
[1779436015036,32.38,77348.59,0.0,-0.99143,1e-05,1.63515]
[1779436020667,32.38,77348.66,0.0,-0.99143,1e-05,1.63527]
[1779436026710,32.38,77349.22,0.0,-0.99142,1e-05,1.63624]
[1779436031744,32.38,77348.83,0.0,-0.99143,1e-05,1.63557]
[1779436037788,32.38,77348.8,0.0,-0.99143,1e-05,1.63551]
[1779436043829,32.38,77346.6,0.0,-0.99145,1e-05,1.6317]
[1779436048863,32.38,77346.69,0.0,-0.99145,1e-05,1.63185]
[1779436053898,32.38,77346.85,0.0,-0.99146,1e-05,1.63086]
[1779436055913,32.38,77341.8,0.0,-0.99151,1e-05,1.62213]
[1779436060948,32.38,77342.28,0.0,-0.9915,1e-05,1.62296]
[1779436065982,32.38,77341.34,0.0,-0.99151,1e-05,1.62134]
[1779436071019,32.38,77341.03,0.0,-0.99151,1e-05,1.62081]
[1779436076053,32.38,77340.81,0.0,-0.99152,1e-05,1.62043]
[1779436081088,32.38,77341.03,0.0,-0.99151,1e-05,1.62081]
[1779436084109,32.38,77348.78,0.0,-0.99144,1e-05,1.6342]
[1779436089144,32.38,77350.14,0.0,-0.99142,1e-05,1.63656]
[1779436091158,32.38,77358.77,0.0,-0.99133,1e-05,1.65161]
[1779436096193,32.38,77359.67,0.0,-0.99132,1e-05,1.65318]
[1779436101230,32.38,77361.98,0.0,-0.9913,1e-05,1.65723]
[1779436106266,32.38,77361.23,0.0,-0.99131,1e-05,1.65591]
[1779436111301,32.38,77362.81,0.0,-0.9913,1e-05,1.6574]
[1779436117343,32.38,77362.88,0.0,-0.9913,1e-05,1.65752]
[1779436122378,32.38,77361.08,0.0,-0.99132,1e-05,1.65437]
[1779436128420,32.38,77361.02,0.0,-0.99132,1e-05,1.65426]
[1779436135895,32.38,77366.56,0.0,-0.99126,1e-05,1.66399]
[1779436142520,32.38,77368.14,0.0,-0.99124,1e-05,1.66677]
[1779436147555,32.38,77370.27,0.0,-0.99122,1e-05,1.67053]
[1779436152590,32.38,77371.68,0.0,-0.99121,1e-05,1.67302]
[1779436157624,32.38,77372.66,0.0,-0.99119,1e-05,1.67476]
[1779436162660,32.38,77373.61,0.0,-0.99118,1e-05,1.67644]
[1779436169709,32.38,77373.85,0.0,-0.99118,1e-05,1.67686]
[1779436174744,32.38,77375.09,0.0,-0.99118,1e-05,1.67776]
[1779436179779,32.38,77375.39,0.0,-0.99117,1e-05,1.67829]
[1779436184814,32.38,77376.59,0.0,-0.99116,1e-05,1.68042]
[1779436189849,32.38,77378.97,0.0,-0.99114,1e-05,1.68465]
[1779436196315,32.38,77378.92,0.0,-0.99114,1e-05,1.68456]
[1779436201933,32.38,77378.85,0.0,-0.99114,1e-05,1.68444]
[1779436206969,32.38,77378.73,0.0,-0.99114,1e-05,1.68422]
[1779436213011,32.38,77378.79,0.0,-0.99114,1e-05,1.68433]
[1779436218047,32.38,77378.43,0.0,-0.99114,1e-05,1.68369]
[1779436223082,32.38,77378.78,0.0,-0.99114,1e-05,1.68431]
[1779436228116,32.38,77378.14,0.0,-0.99114,1e-05,1.68317]
[1779436235166,32.38,77381.07,0.0,-0.99112,1e-05,1.68708]
[1779436245239,32.38,77386.98,0.0,-0.99106,1e-05,1.69763]
[1779436250270,32.38,77386.18,0.0,-0.99107,1e-05,1.6962]
[1779436255306,32.38,77385.44,0.0,-0.99107,1e-05,1.69488]
[1779436260341,32.38,77384.67,0.0,-0.99108,1e-05,1.6935]
[1779436266821,32.38,77383.92,0.0,-0.99109,1e-05,1.69216]
[1779436272425,32.38,77383.22,0.0,-0.9911,1e-05,1.69092]
[1779436280480,32.38,77382.27,0.0,-0.99111,1e-05,1.68922]
[1779436284508,32.38,77376.44,0.0,-0.99117,1e-05,1.67886]
[1779436290551,32.38,77371.56,0.0,-0.99122,1e-05,1.67022]
[1779436295587,32.38,77369.44,0.0,-0.99125,1e-05,1.66519]
[1779436300621,32.38,77369.91,0.0,-0.99124,1e-05,1.66602]
[1779436305657,32.38,77371.12,0.0,-0.99123,1e-05,1.66815]
[1779436311700,32.38,77374.33,0.0,-0.9912,1e-05,1.67382]
[1779436317175,32.38,77375.6,0.0,-0.99118,1e-05,1.67607]
[1779436322778,32.38,77377.17,0.0,-0.99117,1e-05,1.67885]
[1779436327814,32.38,77377.96,0.0,-0.99116,1e-05,1.68025]
[1779436332848,32.38,77376.45,0.0,-0.99117,1e-05,1.67758]
[1779436337883,32.38,77373.04,0.0,-0.99121,1e-05,1.67154]
[1779436342918,32.38,77372.14,0.0,-0.99122,1e-05,1.66995]
[1779436351981,32.38,77371.73,0.0,-0.99123,1e-05,1.66793]
[1779436357016,32.38,77375.68,0.0,-0.99119,1e-05,1.67491]
[1779436364065,32.38,77373.72,0.0,-0.99121,1e-05,1.67145]
[1779436373130,32.38,77370.81,0.0,-0.99124,1e-05,1.66631]
[1779436378164,32.38,77368.22,0.0,-0.99127,1e-05,1.66175]
[1779436383200,32.38,77366.44,0.0,-0.99129,1e-05,1.65862]
[1779436388236,32.38,77356.29,0.0,-0.99139,1e-05,1.64087]
[1779436389244,32.38,77352.61,0.0,-0.99143,1e-05,1.63448]
[1779436394277,32.38,77352.31,0.0,-0.99143,1e-05,1.63396]
[1779436399314,32.38,77352.4,0.0,-0.99143,1e-05,1.63411]
[1779436404349,32.38,77353.2,0.0,-0.99142,1e-05,1.6355]
[1779436412405,32.38,77355.38,0.0,-0.99141,1e-05,1.63801]
[1779436417440,32.38,77352.37,0.0,-0.99144,1e-05,1.63279]
[1779436422475,32.38,77346.0,0.0,-0.9915,1e-05,1.62177]
[1779436423482,32.38,77341.03,0.0,-0.99155,1e-05,1.61322]
[1779436428521,32.38,77341.71,0.0,-0.99155,1e-05,1.61439]
[1779436433551,32.38,77342.27,0.0,-0.99154,1e-05,1.61535]
[1779436440601,32.38,77342.63,0.0,-0.99154,1e-05,1.61597]
[1779436446644,32.38,77343.36,0.0,-0.99153,1e-05,1.61722]
[1779436451679,32.38,77345.96,0.0,-0.9915,1e-05,1.6217]
[1779436452687,32.38,77353.15,0.0,-0.99143,1e-05,1.63414]
[1779436458163,32.38,77354.44,0.0,-0.99142,1e-05,1.63638]
[1779436463765,32.38,77352.94,0.0,-0.99143,1e-05,1.63377]
[1779436469805,32.38,77352.57,0.0,-0.99144,1e-05,1.63313]
[1779436476854,32.38,77351.86,0.0,-0.99145,1e-05,1.63063]
[1779436482896,32.38,77350.96,0.0,-0.99146,1e-05,1.62907]
[1779436488381,32.38,77345.0,0.0,-0.99152,1e-05,1.61878]
[1779436494980,32.38,77345.27,0.0,-0.99152,1e-05,1.61924]
[1779436500022,32.38,77345.97,0.0,-0.99151,1e-05,1.62045]
[1779436505053,32.38,77344.08,0.0,-0.99153,1e-05,1.6172]
[1779436510094,32.38,77338.92,0.0,-0.99158,1e-05,1.60834]
[1779436513114,32.38,77331.98,0.0,-0.99165,1e-05,1.59648]
[1779436515130,32.38,77327.22,0.0,-0.9917,1e-05,1.5884]
[1779436520164,32.38,77326.14,0.0,-0.99171,1e-05,1.58657]
[1779436525199,32.38,77321.22,0.0,-0.99176,1e-05,1.57825]
[1779436531240,32.38,77317.54,0.0,-0.9918,1e-05,1.57081]
[1779436536281,32.38,77317.32,0.0,-0.9918,1e-05,1.57044]
[1779436539303,32.38,77322.42,0.0,-0.99175,1e-05,1.57903]
[1779436545344,32.38,77321.36,0.0,-0.99176,1e-05,1.57724]
[1779436550379,32.38,77318.81,0.0,-0.99179,1e-05,1.57295]
[1779436556420,32.38,77317.83,0.0,-0.9918,1e-05,1.5713]
[1779436561456,32.38,77318.15,0.0,-0.99179,1e-05,1.57184]
[1779436566491,32.38,77318.62,0.0,-0.99179,1e-05,1.57263]
[1779436568506,32.38,77311.75,0.0,-0.99186,1e-05,1.56111]
[1779436573545,32.38,77311.98,0.0,-0.99186,1e-05,1.56149]
[1779436578576,32.38,77311.68,0.0,-0.99186,1e-05,1.56099]
[1779436583612,32.38,77310.57,0.0,-0.99187,1e-05,1.55914]
[1779436589656,32.38,77310.55,0.0,-0.99187,1e-05,1.5591]
[1779436595696,32.38,77310.55,0.0,-0.99188,1e-05,1.55787]
[1779436601738,32.38,77309.04,0.0,-0.99189,1e-05,1.55535]
[1779436606772,32.38,77305.44,0.0,-0.99193,1e-05,1.54936]
[1779436609253,32.38,77310.78,0.0,-0.99187,1e-05,1.55825]
[1779436610800,32.38,77313.98,0.0,-0.99184,1e-05,1.5636]
[1779436615837,32.38,77316.59,0.0,-0.99182,1e-05,1.56798]
[1779436619322,32.38,77325.13,0.0,-0.99173,1e-05,1.58236]
[1779436622885,32.38,77326.41,0.0,-0.99172,1e-05,1.58453]
[1779436627921,32.38,77324.4,0.0,-0.99174,1e-05,1.58113]
[1779436632958,32.38,77324.26,0.0,-0.99174,1e-05,1.58089]
[1779436637990,32.38,77323.84,0.0,-0.99174,1e-05,1.58018]
[1779436643026,32.38,77320.85,0.0,-0.99177,1e-05,1.57514]
[1779436647055,32.38,77316.49,0.0,-0.99182,1e-05,1.56781]
[1779436652088,32.38,77316.44,0.0,-0.99182,1e-05,1.56649]
[1779436658131,32.38,77316.45,0.0,-0.99182,1e-05,1.5665]
[1779436663165,32.38,77316.06,0.0,-0.99183,1e-05,1.56585]
[1779436668202,32.38,77315.66,0.0,-0.99183,1e-05,1.56518]
[1779436675250,32.38,77315.17,0.0,-0.99184,1e-05,1.56436]
[1779436680291,32.38,77315.77,0.0,-0.99183,1e-05,1.56536]
[1779436688340,32.38,77317.03,0.0,-0.99182,1e-05,1.56748]
[1779436693376,32.38,77316.83,0.0,-0.99182,1e-05,1.56714]
[1779436698412,32.38,77315.61,0.0,-0.99183,1e-05,1.56509]
[1779436703448,32.38,77315.97,0.0,-0.99183,1e-05,1.5657]
[1779436705462,32.38,77306.41,0.0,-0.99192,1e-05,1.54974]
[1779436706470,32.38,77305.08,0.0,-0.99194,1e-05,1.54753]
[1779436711503,32.38,77304.45,0.0,-0.99195,1e-05,1.54526]
[1779436716540,32.38,77306.38,0.0,-0.99193,1e-05,1.54846]
[1779436721574,32.38,77308.27,0.0,-0.99191,1e-05,1.5516]
[1779436728623,32.38,77308.44,0.0,-0.99191,1e-05,1.55189]
[1779436733659,32.38,77310.61,0.0,-0.99189,1e-05,1.5555]
[1779436740706,32.38,77310.06,0.0,-0.99189,1e-05,1.55458]
[1779436750236,32.38,77307.92,0.0,-0.99191,1e-05,1.55102]
[1779436757829,32.38,77311.66,0.0,-0.99188,1e-05,1.55725]
[1779436767899,32.38,77313.97,0.0,-0.99185,1e-05,1.56111]
[1779436772933,32.38,77318.33,0.0,-0.99182,1e-05,1.56718]
[1779436777969,32.38,77318.76,0.0,-0.99181,1e-05,1.5679]
[1779436784013,32.38,77319.39,0.0,-0.99181,1e-05,1.56896]
[1779436790517,32.38,77321.57,0.0,-0.99179,1e-05,1.57262]
[1779436796097,32.38,77322.51,0.0,-0.99178,1e-05,1.5742]
[1779436800672,32.38,77321.87,0.0,-0.99178,1e-05,1.57313]
[1779436800698,32.38,77327.64,0.0,-0.99173,1e-05,1.58286]
[1779436802977,32.38,77332.54,0.0,-0.99168,1e-05,1.59117]
[1779436800136,32.38,77332.54,0.0,-0.99168,1e-05,1.59117]
[1779436813955,32.38,77332.54,0.0,-0.99168,1e-05,1.59117]
[1779436815257,32.38,77324.64,0.0,-0.99176,1e-05,1.57779]
[1779436820785,32.38,77327.92,0.0,-0.99172,1e-05,1.58334]
[1779436826339,32.38,77328.06,0.0,-0.99172,1e-05,1.58357]
[1779436830845,32.38,77333.12,0.0,-0.99167,1e-05,1.59215]
[1779436836417,32.38,77340.35,0.0,-0.9916,1e-05,1.60322]
[1779436841447,32.38,77344.84,0.0,-0.99156,1e-05,1.61091]
[1779436845474,32.38,77352.84,0.0,-0.99148,1e-05,1.62469]
[1779436850512,32.38,77355.49,0.0,-0.99145,1e-05,1.62927]
[1779436851518,32.38,77355.31,0.0,-0.99145,1e-05,1.62896]
[1779436854539,32.38,77361.07,0.0,-0.99139,1e-05,1.63896]
[1779436856553,32.38,77365.2,0.0,-0.99135,1e-05,1.64616]
[1779436861588,32.38,77365.93,0.0,-0.99134,1e-05,1.64744]
[1779436865618,32.38,77370.12,0.0,-0.9913,1e-05,1.65477]
[1779436868646,32.38,77361.37,0.0,-0.99139,1e-05,1.63948]
[1779436870660,32.38,77355.25,0.0,-0.99145,1e-05,1.62886]
[1779436874688,32.38,77351.44,0.0,-0.99149,1e-05,1.62227]
[1779436877709,32.38,77341.66,0.0,-0.99159,1e-05,1.60546]
[1779436879724,32.38,77337.87,0.0,-0.99163,1e-05,1.59899]
[1779436885767,32.38,77338.72,0.0,-0.99162,1e-05,1.60044]
[1779436890802,32.38,77339.45,0.0,-0.99161,1e-05,1.60168]
[1779436895837,32.38,77343.61,0.0,-0.99158,1e-05,1.60754]
[1779436900871,32.38,77344.78,0.0,-0.99157,1e-05,1.60954]
[1779436903892,32.38,77349.86,0.0,-0.99152,1e-05,1.61827]
[1779436908928,32.38,77348.59,0.0,-0.99153,1e-05,1.61609]
[1779436912955,32.38,77352.65,0.0,-0.99149,1e-05,1.62309]
[1779436917991,32.38,77354.9,0.0,-0.99146,1e-05,1.62698]
[1779436923030,32.38,77353.61,0.0,-0.99148,1e-05,1.62475]
[1779436928062,32.38,77353.31,0.0,-0.99148,1e-05,1.62423]
[1779436929069,32.38,77358.03,0.0,-0.99143,1e-05,1.6324]
[1779436934104,32.38,77363.61,0.0,-0.99137,1e-05,1.6421]
[1779436937125,32.38,77368.39,0.0,-0.99132,1e-05,1.65045]
[1779436942161,32.38,77367.49,0.0,-0.99133,1e-05,1.64888]
[1779436947198,32.38,77372.31,0.0,-0.99128,1e-05,1.65733]
[1779436952233,32.38,77373.69,0.0,-0.99128,1e-05,1.65846]
[1779436957268,32.38,77376.25,0.0,-0.99125,1e-05,1.66297]
[1779436962302,32.38,77378.13,0.0,-0.99123,1e-05,1.66628]
[1779436967338,32.38,77382.48,0.0,-0.99118,1e-05,1.67397]
[1779436972379,32.38,77387.17,0.0,-0.99114,1e-05,1.68229]
[1779436977414,32.38,77388.11,0.0,-0.99113,1e-05,1.68397]
[1779436983456,32.38,77388.03,0.0,-0.99113,1e-05,1.68382]
[1779436988493,32.38,77389.48,0.0,-0.99111,1e-05,1.6864]
[1779436995543,32.38,77391.72,0.0,-0.99109,1e-05,1.6904]
[1779437000577,32.38,77395.58,0.0,-0.99105,1e-05,1.6973]
[1779437005613,32.38,77394.82,0.0,-0.99105,1e-05,1.69594]
[1779437009643,32.38,77390.58,0.0,-0.9911,1e-05,1.68837]
[1779437014675,32.38,77389.09,0.0,-0.99112,1e-05,1.6844]
[1779437020717,32.38,77387.48,0.0,-0.99114,1e-05,1.68154]
[1779437025753,32.38,77385.36,0.0,-0.99116,1e-05,1.67777]
[1779437030788,32.38,77386.32,0.0,-0.99115,1e-05,1.67948]
[1779437036830,32.38,77387.77,0.0,-0.99114,1e-05,1.68206]
[1779437041865,32.38,77389.75,0.0,-0.99111,1e-05,1.68558]
[1779437045893,32.38,77383.42,0.0,-0.99118,1e-05,1.67434]
[1779437050929,32.38,77377.96,0.0,-0.99124,1e-05,1.66469]
[1779437055963,32.38,77375.88,0.0,-0.99126,1e-05,1.66102]
[1779437060998,32.38,77377.2,0.0,-0.99125,1e-05,1.66335]
[1779437066033,32.38,77371.99,0.0,-0.9913,1e-05,1.65419]
[1779437071072,32.38,77369.4,0.0,-0.99133,1e-05,1.64836]
[1779437076110,32.38,77364.92,0.0,-0.99138,1e-05,1.64054]
[1779437081144,32.38,77362.91,0.0,-0.9914,1e-05,1.63704]
[1779437086180,32.38,77359.26,0.0,-0.99144,1e-05,1.6307]
[1779437092679,32.38,77353.85,0.0,-0.99149,1e-05,1.62135]
[1779437098263,32.38,77353.64,0.0,-0.9915,1e-05,1.62098]
[1779437101285,32.38,77349.13,0.0,-0.99154,1e-05,1.61322]
[1779437106321,32.38,77349.08,0.0,-0.99154,1e-05,1.61313]
[1779437109341,32.38,77342.99,0.0,-0.9916,1e-05,1.60269]
[1779437110350,32.38,77336.96,0.0,-0.99166,1e-05,1.59241]
[1779437111356,32.38,77337.15,0.0,-0.99166,1e-05,1.59273]
[1779437116391,32.38,77334.45,0.0,-0.99169,1e-05,1.58815]
[1779437121426,32.38,77334.36,0.0,-0.99169,1e-05,1.58799]
[1779437126462,32.38,77329.23,0.0,-0.99174,1e-05,1.57931]
[1779437131496,32.38,77329.78,0.0,-0.99174,1e-05,1.57899]
[1779437135523,32.38,77322.47,0.0,-0.99181,1e-05,1.56668]
[1779437136536,32.38,77320.6,0.0,-0.99183,1e-05,1.56355]
[1779437141569,32.38,77321.3,0.0,-0.99183,1e-05,1.56472]
[1779437146605,32.38,77320.96,0.0,-0.99183,1e-05,1.56415]
[1779437153101,32.38,77322.07,0.0,-0.99182,1e-05,1.56601]
[1779437158693,32.38,77317.7,0.0,-0.99186,1e-05,1.5587]
[1779437163726,32.38,77316.48,0.0,-0.99187,1e-05,1.55666]
[1779437168761,32.38,77316.49,0.0,-0.99187,1e-05,1.55667]
[1779437173799,32.38,77314.78,0.0,-0.99189,1e-05,1.55382]
[1779437178832,32.38,77314.65,0.0,-0.99189,1e-05,1.5536]
[1779437183867,32.38,77317.5,0.0,-0.99186,1e-05,1.55836]
[1779437188904,32.38,77314.92,0.0,-0.99189,1e-05,1.55406]
[1779437193939,32.38,77314.26,0.0,-0.9919,1e-05,1.55172]
[1779437195954,32.38,77304.85,0.0,-0.99199,1e-05,1.53612]
[1779437196960,32.38,77304.31,0.0,-0.992,1e-05,1.53523]
[1779437201996,32.38,77303.42,0.0,-0.99201,1e-05,1.53376]
[1779437209045,32.38,77300.84,0.0,-0.99203,1e-05,1.52951]
[1779437211059,32.38,77295.47,0.0,-0.99208,1e-05,1.52069]
[1779437217101,32.38,77293.86,0.0,-0.9921,1e-05,1.51806]
[1779437222137,32.38,77292.84,0.0,-0.99211,1e-05,1.51639]
[1779437227172,32.38,77291.35,0.0,-0.99212,1e-05,1.51395]
[1779437232207,32.38,77291.16,0.0,-0.99212,1e-05,1.51364]
[1779437239257,32.38,77290.78,0.0,-0.99213,1e-05,1.51302]
[1779437244292,32.38,77289.15,0.0,-0.99214,1e-05,1.51037]
[1779437249325,32.38,77292.48,0.0,-0.99211,1e-05,1.5158]
[1779437254362,32.38,77292.63,0.0,-0.99212,1e-05,1.51483]
[1779437259418,32.38,77292.88,0.0,-0.99211,1e-05,1.51524]
[1779437265444,32.38,77291.28,0.0,-0.99213,1e-05,1.51263]
[1779437270479,32.38,77289.5,0.0,-0.99215,1e-05,1.50973]
[1779437275516,32.38,77289.22,0.0,-0.99215,1e-05,1.50927]
[1779437280551,32.38,77290.22,0.0,-0.99214,1e-05,1.5109]
[1779437285586,32.38,77290.15,0.0,-0.99214,1e-05,1.51079]
[1779437290622,32.38,77290.27,0.0,-0.99214,1e-05,1.51098]
[1779437295658,32.38,77289.69,0.0,-0.99214,1e-05,1.51004]
[1779437299685,32.38,77306.21,0.0,-0.99199,1e-05,1.53714]
[1779437300692,32.38,77310.88,0.0,-0.99194,1e-05,1.54487]
[1779437304162,32.38,77316.69,0.0,-0.99188,1e-05,1.55454]
[1779437306734,32.38,77319.36,0.0,-0.99186,1e-05,1.559]
[1779437312776,32.38,77321.55,0.0,-0.99184,1e-05,1.56142]
[1779437318819,32.38,77323.78,0.0,-0.99182,1e-05,1.56516]
[1779437324303,32.38,77328.42,0.0,-0.99178,1e-05,1.57296]
[1779437329896,32.38,77328.45,0.0,-0.99177,1e-05,1.57301]
[1779437336944,32.38,77327.64,0.0,-0.99178,1e-05,1.57164]
[1779437341980,32.38,77323.17,0.0,-0.99183,1e-05,1.56414]
[1779437344443,32.38,77316.15,0.0,-0.9919,1e-05,1.5524]
[1779437347015,32.38,77316.93,0.0,-0.99189,1e-05,1.5537]
[1779437349029,32.38,77321.98,0.0,-0.99184,1e-05,1.56214]
[1779437351043,32.38,77323.96,0.0,-0.99182,1e-05,1.56546]
[1779437357089,32.38,77322.36,0.0,-0.99183,1e-05,1.56278]
[1779437363129,32.38,77321.83,0.0,-0.99184,1e-05,1.56189]
[1779437366150,32.38,77314.97,0.0,-0.99191,1e-05,1.55044]
[1779437369171,32.38,77313.17,0.0,-0.99192,1e-05,1.54745]
[1779437374206,32.38,77313.82,0.0,-0.99192,1e-05,1.5473]
[1779437379242,32.38,77313.06,0.0,-0.99193,1e-05,1.54603]
[1779437384276,32.38,77312.63,0.0,-0.99194,1e-05,1.54532]
[1779437389311,32.38,77312.66,0.0,-0.99194,1e-05,1.54537]
[1779437394345,32.38,77311.93,0.0,-0.99194,1e-05,1.54416]
[1779437399381,32.38,77306.25,0.0,-0.992,1e-05,1.53476]
[1779437405423,32.38,77309.44,0.0,-0.99197,1e-05,1.54003]
[1779437410459,32.38,77313.11,0.0,-0.99193,1e-05,1.54612]
[1779437417509,32.38,77313.28,0.0,-0.99193,1e-05,1.5464]
[1779437425008,32.38,77316.54,0.0,-0.9919,1e-05,1.55182]
[1779437431607,32.38,77313.93,0.0,-0.99193,1e-05,1.54625]
[1779437436642,32.38,77314.87,0.0,-0.99192,1e-05,1.54781]
[1779437438658,32.38,77321.42,0.0,-0.99186,1e-05,1.55873]
[1779437440672,32.38,77336.63,0.0,-0.99171,1e-05,1.58433]
[1779437441680,32.38,77344.58,0.0,-0.99163,1e-05,1.59785]
[1779437446714,32.38,77347.27,0.0,-0.9916,1e-05,1.60244]
[1779437448729,32.38,77350.41,0.0,-0.99157,1e-05,1.60782]
[1779437450745,32.38,77356.14,0.0,-0.99151,1e-05,1.61767]
[1779437456784,32.38,77360.57,0.0,-0.99146,1e-05,1.62532]
[1779437461820,32.38,77364.21,0.0,-0.99143,1e-05,1.63163]
[1779437466855,32.38,77364.56,0.0,-0.99142,1e-05,1.63224]
[1779437467862,32.38,77356.75,0.0,-0.9915,1e-05,1.61872]
[1779437468868,32.38,77356.57,0.0,-0.99151,1e-05,1.61841]
[1779437473904,32.38,77358.6,0.0,-0.99148,1e-05,1.62191]
[1779437478938,32.38,77360.34,0.0,-0.99147,1e-05,1.62492]
[1779437485571,32.38,77363.46,0.0,-0.99143,1e-05,1.63033]
[1779437491025,32.38,77365.76,0.0,-0.99142,1e-05,1.63304]
[1779437496061,32.38,77369.6,0.0,-0.99138,1e-05,1.63972]
[1779437501097,32.38,77378.59,0.0,-0.99128,1e-05,1.65545]
[1779437502104,32.38,77380.02,0.0,-0.99127,1e-05,1.65796]
[1779437507139,32.38,77369.1,0.0,-0.99138,1e-05,1.63885]
[1779437508146,32.38,77367.19,0.0,-0.9914,1e-05,1.63553]
[1779437510161,32.38,77360.91,0.0,-0.99147,1e-05,1.62463]
[1779437511167,32.38,77353.96,0.0,-0.99154,1e-05,1.61265]
[1779437512174,32.38,77351.0,0.0,-0.99157,1e-05,1.60757]
[1779437519223,32.38,77348.72,0.0,-0.99159,1e-05,1.60366]
[1779437524258,32.38,77348.29,0.0,-0.9916,1e-05,1.60292]
[1779437525266,32.38,77353.78,0.0,-0.99154,1e-05,1.61234]
[1779437526272,32.38,77357.27,0.0,-0.9915,1e-05,1.61835]
[1779437528286,32.38,77357.88,0.0,-0.9915,1e-05,1.6194]
[1779437533322,32.38,77357.42,0.0,-0.9915,1e-05,1.61861]
[1779437536345,32.38,77351.62,0.0,-0.99156,1e-05,1.60863]
[1779437537352,32.38,77351.56,0.0,-0.99156,1e-05,1.60853]
[1779437542387,32.38,77351.95,0.0,-0.99156,1e-05,1.6092]
[1779437547423,32.38,77348.39,0.0,-0.99159,1e-05,1.6031]
[1779437556063,32.38,77347.76,0.0,-0.99161,1e-05,1.60076]
[1779437562528,32.38,77343.63,0.0,-0.99165,1e-05,1.59371]
[1779437564541,32.38,77336.82,0.0,-0.99172,1e-05,1.58215]
[1779437574609,32.38,77336.71,0.0,-0.99172,1e-05,1.58196]
[1779437584679,32.38,77336.07,0.0,-0.99172,1e-05,1.58088]
[1779437589717,32.38,77336.39,0.0,-0.99172,1e-05,1.58142]
[1779437596343,32.38,77336.04,0.0,-0.99172,1e-05,1.58083]
[1779437606413,32.38,77335.87,0.0,-0.99173,1e-05,1.58054]
[1779437616483,32.38,77336.17,0.0,-0.99173,1e-05,1.5798]
[1779437624965,32.38,77335.73,0.0,-0.99173,1e-05,1.57905]
[1779437630004,32.38,77335.16,0.0,-0.99174,1e-05,1.57809]
[1779437636636,32.38,77334.75,0.0,-0.99174,1e-05,1.5774]
[1779437642087,32.38,77334.48,0.0,-0.99175,1e-05,1.57694]
[1779437653164,32.38,77333.28,0.0,-0.99176,1e-05,1.57492]
[1779437659206,32.38,77332.83,0.0,-0.99176,1e-05,1.57416]
[1779437666848,32.38,77332.0,0.0,-0.99177,1e-05,1.57276]
[1779437676917,32.38,77331.55,0.0,-0.99178,1e-05,1.57076]
[1779437686986,32.38,77332.44,0.0,-0.99177,1e-05,1.57226]
[1779437692439,32.38,77329.84,0.0,-0.9918,1e-05,1.56788]
[1779437693447,32.38,77323.44,0.0,-0.99186,1e-05,1.55716]
[1779437694453,32.38,77323.42,0.0,-0.99186,1e-05,1.55712]
[1779437699488,32.38,77325.24,0.0,-0.99184,1e-05,1.56017]
[1779437704523,32.38,77329.83,0.0,-0.9918,1e-05,1.56786]
[1779437709559,32.38,77334.07,0.0,-0.99176,1e-05,1.575]
[1779437714592,32.38,77339.63,0.0,-0.9917,1e-05,1.5844]
[1779437717614,32.38,77347.46,0.0,-0.99162,1e-05,1.59772]
[1779437719631,32.38,77352.23,0.0,-0.99157,1e-05,1.60588]
[1779437720661,32.38,77366.58,0.0,-0.99143,1e-05,1.63063]
[1779437721652,32.38,77377.37,0.0,-0.99132,1e-05,1.64944]
[1779437722656,32.38,77377.62,0.0,-0.99131,1e-05,1.64988]
[1779437725672,32.38,77380.93,0.0,-0.99128,1e-05,1.65568]
[1779437729702,32.38,77386.02,0.0,-0.99123,1e-05,1.66465]
[1779437730710,32.38,77391.32,0.0,-0.99117,1e-05,1.67402]
[1779437731716,32.38,77392.47,0.0,-0.99117,1e-05,1.67476]
[1779437736750,32.38,77399.05,0.0,-0.9911,1e-05,1.68646]
[1779437737757,32.38,77408.15,0.0,-0.991,1e-05,1.70276]
[1779437738765,32.38,77413.15,0.0,-0.99095,1e-05,1.71177]
[1779437739772,32.38,77413.4,0.0,-0.99094,1e-05,1.71222]
[1779437742792,32.38,77406.35,0.0,-0.99102,1e-05,1.69953]
[1779437743800,32.38,77405.46,0.0,-0.99103,1e-05,1.69793]
[1779437744807,32.38,77399.99,0.0,-0.99109,1e-05,1.68814]
[1779437745814,32.38,77397.93,0.0,-0.99111,1e-05,1.68447]
[1779437750851,32.38,77396.35,0.0,-0.99112,1e-05,1.68165]
[1779437752863,32.38,77413.53,0.0,-0.99094,1e-05,1.71245]
[1779437753869,32.38,77421.7,0.0,-0.99085,1e-05,1.72726]
[1779437754877,32.38,77425.93,0.0,-0.99081,1e-05,1.73497]
[1779437759912,32.38,77429.51,0.0,-0.99077,1e-05,1.74151]
[1779437764949,32.38,77431.16,0.0,-0.99075,1e-05,1.74454]
[1779437769983,32.38,77432.44,0.0,-0.99074,1e-05,1.74688]
[1779437775019,32.38,77437.01,0.0,-0.99069,1e-05,1.75529]
[1779437780058,32.38,77440.66,0.0,-0.99064,1e-05,1.76203]
[1779437785089,32.38,77443.81,0.0,-0.99061,1e-05,1.76786]
[1779437787696,32.38,77449.33,0.0,-0.99055,1e-05,1.77811]
[1779437789118,32.38,77448.72,0.0,-0.99056,1e-05,1.77698]
[1779437791131,32.38,77454.82,0.0,-0.99049,1e-05,1.78699]
[1779437792138,32.38,77455.8,0.0,-0.99048,1e-05,1.78883]
[1779437797767,32.38,77453.27,0.0,-0.99051,1e-05,1.7841]
[1779437803221,32.38,77449.0,0.0,-0.99056,1e-05,1.77614]
[1779437806242,32.38,77442.95,0.0,-0.99063,1e-05,1.76491]
[1779437807837,32.38,77435.18,0.0,-0.99071,1e-05,1.75057]
[1779437809262,32.38,77428.7,0.0,-0.99078,1e-05,1.73869]
[1779437810269,32.38,77426.13,0.0,-0.99081,1e-05,1.734]
[1779437814297,32.38,77424.4,0.0,-0.99083,1e-05,1.73084]
[1779437820343,32.38,77422.29,0.0,-0.99085,1e-05,1.727]
[1779437825380,32.38,77421.02,0.0,-0.99087,1e-05,1.72469]
[1779437828401,32.38,77420.76,0.0,-0.99087,1e-05,1.72422]
[1779437830416,32.38,77422.89,0.0,-0.99085,1e-05,1.72809]
[1779437835451,32.38,77424.37,0.0,-0.99083,1e-05,1.73079]
[1779437840486,32.38,77423.45,0.0,-0.99084,1e-05,1.72911]
[1779437845521,32.38,77422.28,0.0,-0.99085,1e-05,1.72698]
[1779437850557,32.38,77422.22,0.0,-0.99085,1e-05,1.72687]
[1779437855593,32.38,77421.86,0.0,-0.99086,1e-05,1.72489]
[1779437861634,32.38,77423.26,0.0,-0.99085,1e-05,1.72743]
[1779437866669,32.38,77429.3,0.0,-0.99078,1e-05,1.73845]
[1779437868683,32.38,77434.7,0.0,-0.99072,1e-05,1.74835]
[1779437873718,32.38,77435.18,0.0,-0.99072,1e-05,1.74923]
[1779437878753,32.38,77433.49,0.0,-0.99074,1e-05,1.74613]
[1779437880767,32.38,77438.89,0.0,-0.99068,1e-05,1.75606]
[1779437881777,32.38,77441.03,0.0,-0.99065,1e-05,1.76001]
[1779437886810,32.38,77440.94,0.0,-0.99066,1e-05,1.75984]
[1779437895873,32.38,77438.47,0.0,-0.99068,1e-05,1.75529]
[1779437900907,32.38,77437.8,0.0,-0.99069,1e-05,1.75405]
[1779437903929,32.38,77443.82,0.0,-0.99062,1e-05,1.76517]
[1779437908964,32.38,77440.38,0.0,-0.99066,1e-05,1.75881]
[1779437910982,32.38,77435.97,0.0,-0.99071,1e-05,1.75068]
[1779437916014,32.38,77438.48,0.0,-0.99069,1e-05,1.75396]
[1779437921051,32.38,77442.48,0.0,-0.99065,1e-05,1.76134]
[1779437926085,32.38,77448.88,0.0,-0.99057,1e-05,1.7732]
[1779437928694,32.38,77451.98,0.0,-0.99054,1e-05,1.77897]
[1779437934141,32.38,77453.27,0.0,-0.99053,1e-05,1.78137]
[1779437939176,32.38,77453.3,0.0,-0.99052,1e-05,1.78143]
[1779437944211,32.38,77448.63,0.0,-0.99058,1e-05,1.77273]
[1779437945219,32.38,77438.88,0.0,-0.99069,1e-05,1.75469]
[1779437950253,32.38,77443.78,0.0,-0.99063,1e-05,1.76374]
[1779437955295,32.38,77442.16,0.0,-0.99065,1e-05,1.76075]
[1779437960330,32.38,77440.26,0.0,-0.99067,1e-05,1.75724]
[1779437965364,32.38,77444.69,0.0,-0.99062,1e-05,1.76543]
[1779437971408,32.38,77447.13,0.0,-0.9906,1e-05,1.76859]
[1779437976443,32.38,77449.5,0.0,-0.99057,1e-05,1.77299]
[1779437981479,32.38,77456.41,0.0,-0.9905,1e-05,1.78587]
[1779437982485,32.38,77459.18,0.0,-0.99047,1e-05,1.79106]
[1779437987520,32.38,77452.16,0.0,-0.99054,1e-05,1.77794]
[1779437989116,32.38,77448.81,0.0,-0.99058,1e-05,1.77171]
[1779437989534,32.38,77448.81,0.0,-0.99058,1e-05,1.77171]
[1779437991548,32.38,77451.99,0.0,-0.99055,1e-05,1.77763]
[1779437994569,32.38,77445.53,0.0,-0.99062,1e-05,1.76563]
[1779437995576,32.38,77442.58,0.0,-0.99065,1e-05,1.76017]
[1779438000610,32.38,77440.12,0.0,-0.99068,1e-05,1.75563]
[1779438003632,32.38,77443.31,0.0,-0.99064,1e-05,1.76152]
[1779438008675,32.38,77441.65,0.0,-0.99066,1e-05,1.75845]
[1779438013711,32.38,77440.56,0.0,-0.99067,1e-05,1.75644]
[1779438016730,32.38,77445.71,0.0,-0.99062,1e-05,1.76596]
[1779438019753,32.38,77452.02,0.0,-0.99055,1e-05,1.77768]
[1779438024786,32.38,77455.72,0.0,-0.9905,1e-05,1.78458]
[1779438029831,32.38,77461.75,0.0,-0.99044,1e-05,1.79588]
[1779438031837,32.38,77471.41,0.0,-0.99033,1e-05,1.81271]
[1779438036872,32.38,77472.41,0.0,-0.99032,1e-05,1.81461]
[1779438037879,32.38,77465.65,0.0,-0.9904,1e-05,1.80184]
[1779438039895,32.38,77464.93,0.0,-0.99041,1e-05,1.80049]
[1779438045936,32.38,77464.75,0.0,-0.99041,1e-05,1.80015]
[1779438048958,32.38,77459.36,0.0,-0.99047,1e-05,1.79003]
[1779438053992,32.38,77460.65,0.0,-0.99046,1e-05,1.79245]
[1779438059027,32.38,77458.28,0.0,-0.99048,1e-05,1.78801]
[1779438064083,32.38,77453.77,0.0,-0.99053,1e-05,1.77958]
[1779438066117,32.38,77436.95,0.0,-0.99072,1e-05,1.74845]
[1779438067105,32.38,77434.29,0.0,-0.99075,1e-05,1.74357]
[1779438069119,32.38,77426.86,0.0,-0.99083,1e-05,1.72999]
[1779438070126,32.38,77417.76,0.0,-0.99093,1e-05,1.71347]
[1779438071134,32.38,77413.02,0.0,-0.99098,1e-05,1.70492]
[1779438072141,32.38,77412.6,0.0,-0.99099,1e-05,1.70417]
[1779438077175,32.38,77411.11,0.0,-0.991,1e-05,1.70149]
[1779438083217,32.38,77411.49,0.0,-0.991,1e-05,1.70217]
[1779438089259,32.38,77409.41,0.0,-0.99102,1e-05,1.69843]
[1779438091273,32.38,77401.99,0.0,-0.99111,1e-05,1.68385]
[1779438096308,32.38,77401.76,0.0,-0.99111,1e-05,1.68344]
[1779438101343,32.38,77401.54,0.0,-0.99111,1e-05,1.68305]
[1779438106379,32.38,77402.23,0.0,-0.9911,1e-05,1.68427]
[1779438111414,32.38,77402.83,0.0,-0.9911,1e-05,1.68534]
[1779438116450,32.38,77402.53,0.0,-0.9911,1e-05,1.68481]
[1779438121488,32.38,77400.0,0.0,-0.99113,1e-05,1.6803]
[1779438123500,32.38,77396.25,0.0,-0.99117,1e-05,1.67364]
[1779438128535,32.38,77398.97,0.0,-0.99114,1e-05,1.67847]
[1779438133570,32.38,77406.21,0.0,-0.99106,1e-05,1.69138]
[1779438136591,32.38,77407.81,0.0,-0.99104,1e-05,1.69425]
[1779438141624,32.38,77407.41,0.0,-0.99105,1e-05,1.69353]
[1779438146660,32.38,77405.5,0.0,-0.99107,1e-05,1.69011]
[1779438152702,32.38,77405.56,0.0,-0.99107,1e-05,1.68891]
[1779438154716,32.38,77399.84,0.0,-0.99113,1e-05,1.67871]
[1779438156730,32.38,77407.02,0.0,-0.99106,1e-05,1.69152]
[1779438161765,32.38,77405.01,0.0,-0.99108,1e-05,1.68792]
[1779438166801,32.38,77404.73,0.0,-0.99108,1e-05,1.68742]
[1779438172845,32.38,77404.29,0.0,-0.99109,1e-05,1.68664]
[1779438177878,32.38,77413.12,0.0,-0.99099,1e-05,1.70246]
[1779438179892,32.38,77416.1,0.0,-0.99096,1e-05,1.70783]
[1779438184927,32.38,77413.43,0.0,-0.99099,1e-05,1.70302]
[1779438189962,32.38,77411.96,0.0,-0.99101,1e-05,1.70038]
[1779438195000,32.38,77411.42,0.0,-0.99101,1e-05,1.69941]
[1779438201041,32.38,77410.62,0.0,-0.99102,1e-05,1.69797]
[1779438206076,32.38,77409.42,0.0,-0.99103,1e-05,1.69582]
[1779438211111,32.38,77406.82,0.0,-0.99107,1e-05,1.68985]
[1779438216146,32.38,77409.27,0.0,-0.99104,1e-05,1.69423]
[1779438221184,32.38,77409.05,0.0,-0.99104,1e-05,1.69384]
[1779438226218,32.38,77408.38,0.0,-0.99105,1e-05,1.69264]
[1779438231253,32.38,77407.84,0.0,-0.99106,1e-05,1.69167]
[1779438236288,32.38,77408.08,0.0,-0.99105,1e-05,1.6921]
[1779438241323,32.38,77408.24,0.0,-0.99105,1e-05,1.69239]
[1779438243338,32.38,77416.11,0.0,-0.99097,1e-05,1.70652]
[1779438248372,32.38,77412.48,0.0,-0.99101,1e-05,1.69999]
[1779438253407,32.38,77411.76,0.0,-0.99101,1e-05,1.6987]
[1779438258443,32.38,77417.6,0.0,-0.99095,1e-05,1.70921]
[1779438261030,32.38,77419.97,0.0,-0.99093,1e-05,1.71349]
[1779438263485,32.38,77427.04,0.0,-0.99085,1e-05,1.72631]
[1779438264494,32.38,77427.46,0.0,-0.99085,1e-05,1.72708]
[1779438269530,32.38,77420.83,0.0,-0.99092,1e-05,1.71505]
[1779438274566,32.38,77418.27,0.0,-0.99095,1e-05,1.70909]
[1779438279600,32.38,77416.65,0.0,-0.99097,1e-05,1.70617]
[1779438284644,32.38,77418.65,0.0,-0.99095,1e-05,1.70978]
[1779438289681,32.38,77416.26,0.0,-0.99097,1e-05,1.70547]
[1779438294716,32.38,77417.49,0.0,-0.99096,1e-05,1.70769]
[1779438299751,32.38,77418.11,0.0,-0.99095,1e-05,1.70881]
[1779438304788,32.38,77415.74,0.0,-0.99098,1e-05,1.70453]
[1779438309823,32.38,77414.7,0.0,-0.99099,1e-05,1.70266]
[1779438314859,32.38,77415.31,0.0,-0.99098,1e-05,1.70376]
[1779438321452,32.38,77417.56,0.0,-0.99096,1e-05,1.70781]
[1779438327949,32.38,77417.56,0.0,-0.99096,1e-05,1.70781]
[1779438332985,32.38,77419.75,0.0,-0.99094,1e-05,1.71044]
[1779438339027,32.38,77420.35,0.0,-0.99094,1e-05,1.71153]
[1779438344061,32.38,77424.76,0.0,-0.99089,1e-05,1.71951]
[1779438351112,32.38,77425.09,0.0,-0.99088,1e-05,1.72011]
[1779438356149,32.38,77424.59,0.0,-0.99089,1e-05,1.7192]
[1779438361182,32.38,77420.96,0.0,-0.99093,1e-05,1.71263]
[1779438366217,32.38,77418.58,0.0,-0.99095,1e-05,1.70833]
[1779438368232,32.38,77415.69,0.0,-0.99099,1e-05,1.70312]
[1779438373267,32.38,77416.51,0.0,-0.99098,1e-05,1.7046]
[1779438379311,32.38,77416.75,0.0,-0.99097,1e-05,1.70503]
[1779438384346,32.38,77418.17,0.0,-0.99096,1e-05,1.70759]
[1779438389380,32.38,77419.49,0.0,-0.99095,1e-05,1.70997]
[1779438394413,32.38,77421.22,0.0,-0.99093,1e-05,1.71177]
[1779438399449,32.38,77421.11,0.0,-0.99093,1e-05,1.71157]
[1779438404485,32.38,77421.19,0.0,-0.99093,1e-05,1.71172]
[1779438409518,32.38,77420.84,0.0,-0.99094,1e-05,1.71108]
[1779438414554,32.38,77421.43,0.0,-0.99093,1e-05,1.71215]
[1779438419589,32.38,77421.57,0.0,-0.99093,1e-05,1.7124]
[1779438426639,32.38,77420.48,0.0,-0.99094,1e-05,1.71043]
[1779438432230,32.38,77420.38,0.0,-0.99094,1e-05,1.71025]
[1779438437715,32.38,77419.16,0.0,-0.99096,1e-05,1.70805]
[1779438439729,32.38,77413.77,0.0,-0.99101,1e-05,1.69835]
[1779438446780,32.38,77412.7,0.0,-0.99102,1e-05,1.69643]
[1779438449799,32.38,77407.56,0.0,-0.99108,1e-05,1.68723]
[1779438453827,32.38,77406.55,0.0,-0.9911,1e-05,1.68411]
[1779438455841,32.38,77396.86,0.0,-0.9912,1e-05,1.6669]
[1779438456847,32.38,77396.41,0.0,-0.9912,1e-05,1.66611]
[1779438462439,32.38,77398.07,0.0,-0.99119,1e-05,1.66904]
[1779438467924,32.38,77398.94,0.0,-0.99118,1e-05,1.67059]
[1779438472961,32.38,77398.36,0.0,-0.99118,1e-05,1.66956]
[1779438477996,32.38,77398.32,0.0,-0.99118,1e-05,1.66949]
[1779438483030,32.38,77399.53,0.0,-0.99117,1e-05,1.67163]
[1779438485044,32.38,77379.72,0.0,-0.99138,1e-05,1.63681]
[1779438486050,32.38,77371.5,0.0,-0.99146,1e-05,1.62254]
[1779438487058,32.38,77372.89,0.0,-0.99145,1e-05,1.62494]
[1779438489072,32.38,77379.25,0.0,-0.99138,1e-05,1.63599]
[1779438491085,32.38,77385.51,0.0,-0.99132,1e-05,1.64693]
[1779438496121,32.38,77386.92,0.0,-0.9913,1e-05,1.6494]
[1779438503170,32.38,77386.89,0.0,-0.9913,1e-05,1.64934]
[1779438512233,32.38,77389.41,0.0,-0.99128,1e-05,1.65247]
[1779438517269,32.38,77389.95,0.0,-0.99128,1e-05,1.65342]
[1779438522303,32.38,77391.06,0.0,-0.99127,1e-05,1.65537]
[1779438527338,32.38,77390.64,0.0,-0.99127,1e-05,1.65464]
[1779438532940,32.38,77388.69,0.0,-0.99129,1e-05,1.65121]
[1779438539422,32.38,77388.69,0.0,-0.99129,1e-05,1.65121]
[1779438542445,32.38,77394.89,0.0,-0.99123,1e-05,1.66212]
[1779438547479,32.38,77395.46,0.0,-0.99122,1e-05,1.66313]
[1779438551507,32.38,77402.36,0.0,-0.99115,1e-05,1.67535]
[1779438553520,32.38,77403.48,0.0,-0.99114,1e-05,1.67734]
[1779438558555,32.38,77402.9,0.0,-0.99114,1e-05,1.67631]
[1779438563590,32.38,77402.3,0.0,-0.99115,1e-05,1.67524]
[1779438569632,32.38,77401.28,0.0,-0.99116,1e-05,1.67343]
[1779438574667,32.38,77403.82,0.0,-0.99114,1e-05,1.67663]
[1779438579711,32.38,77405.26,0.0,-0.99112,1e-05,1.6792]
[1779438586761,32.38,77407.39,0.0,-0.9911,1e-05,1.68299]
[1779438591795,32.38,77407.09,0.0,-0.9911,1e-05,1.68245]
[1779438596835,32.38,77408.2,0.0,-0.99109,1e-05,1.68443]
[1779438600870,32.38,77416.69,0.0,-0.991,1e-05,1.69964]
[1779438601876,32.38,77422.62,0.0,-0.99094,1e-05,1.71032]
[1779438606917,32.38,77422.39,0.0,-0.99094,1e-05,1.70991]
[1779438613505,32.38,77420.96,0.0,-0.99096,1e-05,1.70733]
[1779438618998,32.38,77420.18,0.0,-0.99096,1e-05,1.70592]
[1779438623575,32.38,77421.11,0.0,-0.99095,1e-05,1.7076]
[1779438629067,32.38,77421.46,0.0,-0.99095,1e-05,1.70823]
[1779438634102,32.38,77418.81,0.0,-0.99099,1e-05,1.70213]
[1779438639136,32.38,77418.3,0.0,-0.99099,1e-05,1.70121]
[1779438645182,32.38,77417.0,0.0,-0.99101,1e-05,1.69887]
[1779438650214,32.38,77416.83,0.0,-0.99101,1e-05,1.69857]
[1779438655253,32.38,77412.0,0.0,-0.99106,1e-05,1.68991]
[1779438657263,32.38,77410.78,0.0,-0.99107,1e-05,1.68773]
[1779438662300,32.38,77412.67,0.0,-0.99105,1e-05,1.69111]
[1779438667333,32.38,77412.43,0.0,-0.99105,1e-05,1.69068]
[1779438672367,32.38,77410.75,0.0,-0.99107,1e-05,1.68767]
[1779438677403,32.38,77410.18,0.0,-0.99108,1e-05,1.68666]
[1779438682438,32.38,77410.29,0.0,-0.99108,1e-05,1.68685]
[1779438683445,32.38,77404.34,0.0,-0.99114,1e-05,1.67625]
[1779438684452,32.38,77394.52,0.0,-0.99124,1e-05,1.65887]
[1779438685463,32.38,77393.79,0.0,-0.99125,1e-05,1.65759]
[1779438687474,32.38,77390.14,0.0,-0.99129,1e-05,1.65117]
[1779438694078,32.38,77391.05,0.0,-0.99129,1e-05,1.65147]
[1779438701573,32.38,77392.72,0.0,-0.99127,1e-05,1.65441]
[1779438702579,32.38,77398.7,0.0,-0.99121,1e-05,1.66495]
[1779438703587,32.38,77404.15,0.0,-0.99115,1e-05,1.67461]
[1779438704596,32.38,77402.08,0.0,-0.99117,1e-05,1.67093]
[1779438709631,32.38,77402.28,0.0,-0.99117,1e-05,1.67129]
[1779438714671,32.38,77403.87,0.0,-0.99115,1e-05,1.67411]
[1779438716684,32.38,77412.1,0.0,-0.99107,1e-05,1.68877]
[1779438717693,32.38,77413.05,0.0,-0.99105,1e-05,1.69047]
[1779438722725,32.38,77408.3,0.0,-0.99111,1e-05,1.68199]
[1779438724740,32.38,77404.43,0.0,-0.99115,1e-05,1.6751]
[1779438729775,32.38,77405.54,0.0,-0.99113,1e-05,1.67708]
[1779438734811,32.38,77407.85,0.0,-0.99111,1e-05,1.68119]
[1779438739846,32.38,77409.84,0.0,-0.99109,1e-05,1.68474]
[1779438743873,32.38,77415.54,0.0,-0.99103,1e-05,1.69493]
[1779438748907,32.38,77417.5,0.0,-0.99101,1e-05,1.69845]
[1779438754498,32.38,77416.53,0.0,-0.99102,1e-05,1.69539]
[1779438758986,32.38,77410.21,0.0,-0.99109,1e-05,1.68408]
[1779438764569,32.38,77404.19,0.0,-0.99116,1e-05,1.67337]
[1779438768054,32.38,77409.46,0.0,-0.9911,1e-05,1.68275]
[1779438773089,32.38,77412.35,0.0,-0.99107,1e-05,1.68791]
[1779438778124,32.38,77412.98,0.0,-0.99106,1e-05,1.68903]
[1779438783159,32.38,77409.79,0.0,-0.9911,1e-05,1.68333]
[1779438788194,32.38,77407.83,0.0,-0.99112,1e-05,1.67984]
[1779438793229,32.38,77406.06,0.0,-0.99114,1e-05,1.67669]
[1779438799272,32.38,77405.43,0.0,-0.99114,1e-05,1.67557]
[1779438804849,32.38,77405.68,0.0,-0.99114,1e-05,1.67602]
[1779438811355,32.38,77406.5,0.0,-0.99114,1e-05,1.67616]
[1779438816389,32.38,77410.85,0.0,-0.99109,1e-05,1.68391]
[1779438821425,32.38,77408.96,0.0,-0.99111,1e-05,1.68054]
[1779438826460,32.38,77405.28,0.0,-0.99115,1e-05,1.674]
[1779438831495,32.38,77405.52,0.0,-0.99115,1e-05,1.67442]
[1779438836530,32.38,77394.65,0.0,-0.99126,1e-05,1.65521]
[1779438837537,32.38,77384.86,0.0,-0.99136,1e-05,1.63805]
[1779438838544,32.38,77385.09,0.0,-0.99136,1e-05,1.63846]
[1779438843579,32.38,77385.64,0.0,-0.99136,1e-05,1.63942]
[1779438844587,32.38,77380.59,0.0,-0.99141,1e-05,1.63062]
[1779438845594,32.38,77373.0,0.0,-0.99149,1e-05,1.61747]
[1779438846601,32.38,77371.81,0.0,-0.9915,1e-05,1.61542]
[1779438851637,32.38,77376.81,0.0,-0.99145,1e-05,1.62406]
[1779438856671,32.38,77378.4,0.0,-0.99143,1e-05,1.62682]
[1779438861706,32.38,77382.56,0.0,-0.99139,1e-05,1.63405]
[1779438868755,32.38,77384.64,0.0,-0.99137,1e-05,1.63767]
[1779438873794,32.38,77386.85,0.0,-0.99135,1e-05,1.64024]
[1779438878825,32.38,77389.7,0.0,-0.99132,1e-05,1.64522]
[1779438883860,32.38,77389.83,0.0,-0.99132,1e-05,1.64545]
[1779438888896,32.38,77393.33,0.0,-0.99128,1e-05,1.65159]
[1779438889904,32.38,77386.2,0.0,-0.99136,1e-05,1.6391]
[1779438890934,32.38,77382.74,0.0,-0.99139,1e-05,1.63307]
[1779438891952,32.38,77373.91,0.0,-0.99148,1e-05,1.61776]
[1779438892958,32.38,77355.63,0.0,-0.99167,1e-05,1.58644]
[1779438893948,32.38,77323.06,0.0,-0.99199,1e-05,1.53187]
[1779438894976,32.38,77295.68,0.0,-0.99225,1e-05,1.48718]
[1779438896976,32.38,77287.93,0.0,-0.99233,1e-05,1.47473]
[1779438899999,32.38,77291.79,0.0,-0.99229,1e-05,1.48092]
[1779438902017,32.38,77285.93,0.0,-0.99234,1e-05,1.47153]
[1779438905043,32.38,77278.58,0.0,-0.99241,1e-05,1.45983]
[1779438907049,32.38,77272.52,0.0,-0.99247,1e-05,1.45023]
[1779438908055,32.38,77261.08,0.0,-0.99257,1e-05,1.43226]
[1779438909062,32.38,77251.42,0.0,-0.99266,1e-05,1.41723]
[1779438912088,32.38,77238.74,0.0,-0.99277,1e-05,1.39769]
[1779438914102,32.38,77216.72,0.0,-0.99297,1e-05,1.36429]
[1779438915112,32.38,77211.32,0.0,-0.99301,1e-05,1.35621]
[1779438916118,32.38,77200.33,0.0,-0.99311,1e-05,1.33987]
[1779438918131,32.38,77207.77,0.0,-0.99304,1e-05,1.35091]
[1779438919139,32.38,77219.54,0.0,-0.99294,1e-05,1.36853]
[1779438920146,32.38,77228.86,0.0,-0.99286,1e-05,1.38262]
[1779438921157,32.38,77221.45,0.0,-0.99293,1e-05,1.37141]
[1779438922187,32.38,77197.93,0.0,-0.99313,1e-05,1.33632]
[1779438923172,32.38,77183.94,0.0,-0.99325,1e-05,1.3158]
[1779438924183,32.38,77171.26,0.0,-0.99335,1e-05,1.29743]
[1779438925720,32.38,77147.65,0.0,-0.99354,1e-05,1.26379]
[1779438926202,32.38,77147.65,0.0,-0.99354,1e-05,1.26379]
[1779438928217,32.38,77172.58,0.0,-0.99334,1e-05,1.29933]
[1779438929232,32.38,77193.2,0.0,-0.99317,1e-05,1.32935]
[1779438930241,32.38,77187.85,0.0,-0.99321,1e-05,1.32151]
[1779438932253,32.38,77200.09,0.0,-0.99312,1e-05,1.3384]
[1779438933260,32.38,77208.42,0.0,-0.99304,1e-05,1.35076]
[1779438935813,32.38,77213.69,0.0,-0.993,1e-05,1.35862]
[1779438938297,32.38,77218.8,0.0,-0.99295,1e-05,1.36629]
[1779438939305,32.38,77212.9,0.0,-0.99301,1e-05,1.35744]
[1779438940311,32.38,77208.43,0.0,-0.99304,1e-05,1.35077]
[1779438945884,32.38,77203.65,0.0,-0.99309,1e-05,1.34367]
[1779438951408,32.38,77204.95,0.0,-0.99307,1e-05,1.3456]
[1779438954429,32.38,77207.84,0.0,-0.99305,1e-05,1.34989]
[1779438957451,32.38,77213.13,0.0,-0.993,1e-05,1.35779]
[1779438959465,32.38,77212.86,0.0,-0.99301,1e-05,1.35738]
[1779438961478,32.38,77210.59,0.0,-0.99303,1e-05,1.35399]
[1779438962513,32.38,77204.62,0.0,-0.99308,1e-05,1.34511]
[1779438963502,32.38,77200.42,0.0,-0.99311,1e-05,1.33888]
[1779438966064,32.38,77198.12,0.0,-0.99313,1e-05,1.33549]
[1779438970545,32.38,77202.05,0.0,-0.9931,1e-05,1.3413]
[1779438972560,32.38,77206.46,0.0,-0.99306,1e-05,1.34784]
[1779438976135,32.38,77216.34,0.0,-0.99298,1e-05,1.36259]
[1779438979608,32.38,77221.8,0.0,-0.99293,1e-05,1.3708]
[1779438980615,32.38,77225.11,0.0,-0.9929,1e-05,1.3758]
[1779438983650,32.38,77231.27,0.0,-0.99285,1e-05,1.38514]
[1779438984657,32.38,77236.74,0.0,-0.9928,1e-05,1.39348]
[1779438986205,32.38,77239.85,0.0,-0.99277,1e-05,1.39824]
[1779438988685,32.38,77248.26,0.0,-0.99269,1e-05,1.41118]
[1779438989691,32.38,77251.32,0.0,-0.99267,1e-05,1.41591]
[1779438994728,32.38,77252.12,0.0,-0.99267,1e-05,1.41599]
[1779439001775,32.38,77250.91,0.0,-0.99268,1e-05,1.41411]
[1779439006811,32.38,77254.14,0.0,-0.99265,1e-05,1.41912]
[1779439011846,32.38,77256.25,0.0,-0.99263,1e-05,1.42239]
[1779439015874,32.38,77261.46,0.0,-0.99258,1e-05,1.43051]
[1779439020909,32.38,77262.44,0.0,-0.99257,1e-05,1.43204]
[1779439023931,32.38,77256.69,0.0,-0.99262,1e-05,1.42308]
[1779439028971,32.38,77256.58,0.0,-0.99263,1e-05,1.42291]
[1779439036020,32.38,77255.49,0.0,-0.99264,1e-05,1.42121]
[1779439038037,32.38,77265.17,0.0,-0.99255,1e-05,1.43631]
[1779439039041,32.38,77273.01,0.0,-0.99248,1e-05,1.44864]
[1779439044076,32.38,77273.53,0.0,-0.99247,1e-05,1.44946]
[1779439049111,32.38,77272.81,0.0,-0.99248,1e-05,1.44833]
[1779439054146,32.38,77278.66,0.0,-0.99243,1e-05,1.4564]
[1779439059181,32.38,77278.79,0.0,-0.99243,1e-05,1.4566]
[1779439064217,32.38,77279.88,0.0,-0.99242,1e-05,1.45833]
[1779439069252,32.38,77279.48,0.0,-0.99242,1e-05,1.4577]
[1779439074287,32.38,77272.58,0.0,-0.99249,1e-05,1.44678]
[1779439076300,32.38,77266.04,0.0,-0.99255,1e-05,1.4365]
[1779439081336,32.38,77265.02,0.0,-0.99256,1e-05,1.43491]
[1779439086914,32.38,77265.17,0.0,-0.99255,1e-05,1.43514]
[1779439089394,32.38,77272.46,0.0,-0.99249,1e-05,1.4466]
[1779439090398,32.38,77278.52,0.0,-0.99243,1e-05,1.45617]
[1779439093420,32.38,77286.0,0.0,-0.99236,1e-05,1.46807]
[1779439098455,32.38,77285.77,0.0,-0.99236,1e-05,1.4677]
[1779439101476,32.38,77292.58,0.0,-0.9923,1e-05,1.4786]
[1779439102487,32.38,77293.31,0.0,-0.99229,1e-05,1.47977]
[1779439104497,32.38,77298.72,0.0,-0.99224,1e-05,1.48848]
[1779439109539,32.38,77295.35,0.0,-0.99227,1e-05,1.48305]
[1779439111551,32.38,77295.19,0.0,-0.99228,1e-05,1.48159]
[1779439117131,32.38,77287.98,0.0,-0.99235,1e-05,1.47004]
[1779439120618,32.38,77281.9,0.0,-0.99241,1e-05,1.46035]
[1779439122637,32.38,77273.39,0.0,-0.99248,1e-05,1.44688]
[1779439124647,32.38,77271.91,0.0,-0.9925,1e-05,1.44455]
[1779439128680,32.38,77269.67,0.0,-0.99252,1e-05,1.44103]
[1779439129685,32.38,77281.83,0.0,-0.99241,1e-05,1.46024]
[1779439130690,32.38,77282.3,0.0,-0.9924,1e-05,1.46099]
[1779439133711,32.38,77276.66,0.0,-0.99245,1e-05,1.45204]
[1779439138752,32.38,77279.24,0.0,-0.99243,1e-05,1.45613]
[1779439143783,32.38,77274.48,0.0,-0.99247,1e-05,1.4486]
[1779439145796,32.38,77268.21,0.0,-0.99253,1e-05,1.43873]
[1779439147339,32.38,77268.08,0.0,-0.99253,1e-05,1.43853]
[1779439152849,32.38,77260.42,0.0,-0.9926,1e-05,1.42655]
[1779439154863,32.38,77257.63,0.0,-0.99263,1e-05,1.42221]
[1779439159898,32.38,77263.87,0.0,-0.99257,1e-05,1.43194]
[1779439164932,32.38,77269.51,0.0,-0.99252,1e-05,1.44077]
[1779439168965,32.38,77262.09,0.0,-0.99259,1e-05,1.42915]
[1779439173996,32.38,77261.31,0.0,-0.9926,1e-05,1.42677]
[1779439179031,32.38,77260.58,0.0,-0.99261,1e-05,1.42563]
[1779439182053,32.38,77256.05,0.0,-0.99265,1e-05,1.41859]
[1779439187088,32.38,77245.75,0.0,-0.99274,1e-05,1.40268]
[1779439191116,32.38,77237.49,0.0,-0.99281,1e-05,1.39004]
[1779439196151,32.38,77245.53,0.0,-0.99274,1e-05,1.40235]
[1779439201186,32.38,77240.57,0.0,-0.99279,1e-05,1.39474]
[1779439206221,32.38,77234.97,0.0,-0.99284,1e-05,1.3862]
[1779439209248,32.38,77229.61,0.0,-0.99288,1e-05,1.37806]
[1779439211257,32.38,77216.72,0.0,-0.993,1e-05,1.35865]
[1779439212268,32.38,77203.9,0.0,-0.99311,1e-05,1.33957]
[1779439213278,32.38,77195.7,0.0,-0.99317,1e-05,1.32748]
[1779439215292,32.38,77190.57,0.0,-0.99322,1e-05,1.31996]
[1779439218313,32.38,77184.86,0.0,-0.99327,1e-05,1.31164]
[1779439221333,32.38,77192.05,0.0,-0.99321,1e-05,1.32213]
[1779439222339,32.38,77198.91,0.0,-0.99315,1e-05,1.3322]
[1779439223346,32.38,77207.46,0.0,-0.99307,1e-05,1.34484]
[1779439225360,32.38,77218.61,0.0,-0.99298,1e-05,1.36148]
[1779439230395,32.38,77222.27,0.0,-0.99295,1e-05,1.36698]
[1779439235430,32.38,77221.29,0.0,-0.99296,1e-05,1.36437]
[1779439240465,32.38,77224.73,0.0,-0.99293,1e-05,1.36955]
[1779439242478,32.38,77230.16,0.0,-0.99288,1e-05,1.37775]
[1779439248067,32.38,77225.14,0.0,-0.99293,1e-05,1.37017]
[1779439249553,32.38,77216.16,0.0,-0.99301,1e-05,1.35668]
[1779439250558,32.38,77207.61,0.0,-0.99308,1e-05,1.34395]
[1779439253576,32.38,77201.8,0.0,-0.99313,1e-05,1.33535]
[1779439256596,32.38,77206.34,0.0,-0.99309,1e-05,1.34206]
[1779439261632,32.38,77209.21,0.0,-0.99307,1e-05,1.34632]
[1779439264653,32.38,77203.21,0.0,-0.99312,1e-05,1.33743]
[1779439266668,32.38,77208.89,0.0,-0.99307,1e-05,1.34585]
[1779439268206,32.38,77213.89,0.0,-0.99303,1e-05,1.35329]
[1779439269689,32.38,77215.59,0.0,-0.99301,1e-05,1.35583]
[1779439272726,32.38,77218.16,0.0,-0.99299,1e-05,1.35967]
[1779439274739,32.38,77225.36,0.0,-0.99293,1e-05,1.3705]
[1779439278276,32.38,77234.36,0.0,-0.99285,1e-05,1.38412]
[1779439279773,32.38,77234.99,0.0,-0.99284,1e-05,1.38508]
[1779439284809,32.38,77235.37,0.0,-0.99284,1e-05,1.38566]
[1779439289845,32.38,77240.77,0.0,-0.99279,1e-05,1.3939]
[1779439294879,32.38,77240.44,0.0,-0.9928,1e-05,1.39224]
[1779439299913,32.38,77244.87,0.0,-0.99276,1e-05,1.39903]
[1779439304949,32.38,77243.9,0.0,-0.99277,1e-05,1.39754]
[1779439309985,32.38,77241.14,0.0,-0.99279,1e-05,1.39331]
[1779439313008,32.38,77250.75,0.0,-0.99271,1e-05,1.40807]
[1779439314015,32.38,77256.42,0.0,-0.99266,1e-05,1.41684]
[1779439315022,32.38,77256.86,0.0,-0.99265,1e-05,1.41752]
[1779439320058,32.38,77250.78,0.0,-0.99271,1e-05,1.40812]
[1779439323077,32.38,77244.76,0.0,-0.99276,1e-05,1.39886]
[1779439327110,32.38,77241.47,0.0,-0.99279,1e-05,1.39382]
[1779439332146,32.38,77240.45,0.0,-0.9928,1e-05,1.39226]
[1779439337181,32.38,77239.8,0.0,-0.9928,1e-05,1.39127]
[1779439342216,32.38,77240.69,0.0,-0.9928,1e-05,1.39263]
[1779439348771,32.38,77241.61,0.0,-0.99279,1e-05,1.39403]
[1779439354300,32.38,77243.47,0.0,-0.99278,1e-05,1.39573]
[1779439361350,32.38,77244.21,0.0,-0.99277,1e-05,1.39686]
[1779439364369,32.38,77249.77,0.0,-0.99272,1e-05,1.4054]
[1779439369406,32.38,77246.22,0.0,-0.99275,1e-05,1.39994]
[1779439375448,32.38,77246.13,0.0,-0.99275,1e-05,1.39981]
[1779439380484,32.38,77249.41,0.0,-0.99273,1e-05,1.40485]
[1779439385518,32.38,77252.46,0.0,-0.9927,1e-05,1.40955]
[1779439390554,32.38,77253.18,0.0,-0.99269,1e-05,1.41066]
[1779439395589,32.38,77253.7,0.0,-0.99269,1e-05,1.41146]
[1779439397604,32.38,77260.01,0.0,-0.99263,1e-05,1.42124]
[1779439402639,32.38,77262.18,0.0,-0.99261,1e-05,1.42462]
[1779439404651,32.38,77256.31,0.0,-0.99266,1e-05,1.4155]
[1779439409689,32.38,77258.19,0.0,-0.99265,1e-05,1.41842]
[1779439414722,32.38,77259.01,0.0,-0.99264,1e-05,1.41853]
[1779439419757,32.38,77260.21,0.0,-0.99263,1e-05,1.42039]
[1779439421771,32.38,77266.05,0.0,-0.99258,1e-05,1.42948]
[1779439426806,32.38,77270.18,0.0,-0.99254,1e-05,1.43595]
[1779439431842,32.38,77271.07,0.0,-0.99254,1e-05,1.43734]
[1779439436877,32.38,77270.13,0.0,-0.99254,1e-05,1.43587]
[1779439441915,32.38,77270.7,0.0,-0.99254,1e-05,1.43676]
[1779439446948,32.38,77270.68,0.0,-0.99254,1e-05,1.43673]
[1779439451982,32.38,77262.49,0.0,-0.99261,1e-05,1.42393]
[1779439454001,32.38,77259.22,0.0,-0.99264,1e-05,1.41885]
[1779439457018,32.38,77253.91,0.0,-0.99269,1e-05,1.41063]
[1779439462052,32.38,77253.61,0.0,-0.99269,1e-05,1.41017]
[1779439467088,32.38,77255.4,0.0,-0.99268,1e-05,1.41293]
[1779439472122,32.38,77254.87,0.0,-0.99269,1e-05,1.41095]
[1779439477161,32.38,77258.21,0.0,-0.99266,1e-05,1.41612]
[1779439479689,32.38,77263.19,0.0,-0.99261,1e-05,1.42386]
[1779439486221,32.38,77260.16,0.0,-0.99264,1e-05,1.41915]
[1779439492263,32.38,77261.49,0.0,-0.99263,1e-05,1.42121]
[1779439497297,32.38,77262.83,0.0,-0.99262,1e-05,1.4233]
[1779439503340,32.38,77264.26,0.0,-0.9926,1e-05,1.42552]
[1779439508375,32.38,77266.98,0.0,-0.99258,1e-05,1.42977]
[1779439513410,32.38,77270.89,0.0,-0.99254,1e-05,1.43588]
[1779439518448,32.38,77271.3,0.0,-0.99254,1e-05,1.43653]
[1779439523483,32.38,77266.33,0.0,-0.99258,1e-05,1.42875]
[1779439527511,32.38,77270.3,0.0,-0.99255,1e-05,1.43496]
[1779439532546,32.38,77271.79,0.0,-0.99254,1e-05,1.43612]
[1779439537581,32.38,77271.33,0.0,-0.99254,1e-05,1.4354]
[1779439542616,32.38,77275.14,0.0,-0.99251,1e-05,1.44138]
[1779439547651,32.38,77275.59,0.0,-0.99251,1e-05,1.44209]
[1779439555708,32.38,77276.3,0.0,-0.9925,1e-05,1.44321]
[1779439560742,32.38,77275.38,0.0,-0.99251,1e-05,1.44176]
[1779439565777,32.38,77272.4,0.0,-0.99254,1e-05,1.43708]
[1779439570812,32.38,77271.97,0.0,-0.99254,1e-05,1.4364]
[1779439575846,32.38,77274.07,0.0,-0.99252,1e-05,1.4397]
[1779439580881,32.38,77274.43,0.0,-0.99252,1e-05,1.44026]
[1779439585916,32.38,77279.8,0.0,-0.99247,1e-05,1.44872]
[1779439590952,32.38,77281.45,0.0,-0.99245,1e-05,1.45133]
[1779439595988,32.38,77281.35,0.0,-0.99246,1e-05,1.44999]
[1779439601026,32.38,77281.54,0.0,-0.99246,1e-05,1.45029]
[1779439606063,32.38,77281.65,0.0,-0.99246,1e-05,1.45046]
[1779439610608,32.38,77272.88,0.0,-0.99254,1e-05,1.43665]
[1779439612115,32.38,77266.9,0.0,-0.99259,1e-05,1.4273]
[1779439613123,32.38,77268.14,0.0,-0.99258,1e-05,1.42923]
[1779439618158,32.38,77270.21,0.0,-0.99256,1e-05,1.43247]
[1779439623194,32.38,77271.32,0.0,-0.99255,1e-05,1.43421]
[1779439628232,32.38,77271.73,0.0,-0.99255,1e-05,1.43485]
[1779439632258,32.38,77264.76,0.0,-0.99261,1e-05,1.42396]
[1779439635280,32.38,77259.52,0.0,-0.99266,1e-05,1.41582]
[1779439636286,32.38,77253.43,0.0,-0.99271,1e-05,1.40641]
[1779439637293,32.38,77250.14,0.0,-0.99274,1e-05,1.40135]
[1779439642328,32.38,77253.82,0.0,-0.99271,1e-05,1.40701]
[1779439644342,32.38,77261.8,0.0,-0.99264,1e-05,1.41936]
[1779439648370,32.38,77266.36,0.0,-0.9926,1e-05,1.42646]
[1779439653405,32.38,77263.86,0.0,-0.99262,1e-05,1.42139]
[1779439658440,32.38,77265.43,0.0,-0.99261,1e-05,1.42384]
[1779439663475,32.38,77263.82,0.0,-0.99263,1e-05,1.42133]
[1779439665489,32.38,77256.99,0.0,-0.99269,1e-05,1.41075]
[1779439670525,32.38,77256.93,0.0,-0.99269,1e-05,1.41065]
[1779439675560,32.38,77262.28,0.0,-0.99264,1e-05,1.41894]
[1779439679588,32.38,77271.62,0.0,-0.99255,1e-05,1.4335]
[1779439686637,32.38,77272.57,0.0,-0.99255,1e-05,1.43499]
[1779439691671,32.38,77273.05,0.0,-0.99254,1e-05,1.43574]
[1779439696706,32.38,77275.12,0.0,-0.99252,1e-05,1.43899]
[1779439701745,32.38,77279.86,0.0,-0.99248,1e-05,1.44645]
[1779439702753,32.38,77281.15,0.0,-0.99247,1e-05,1.44849]
[1779439707785,32.38,77277.96,0.0,-0.9925,1e-05,1.44346]
[1779439708794,32.38,77268.64,0.0,-0.99258,1e-05,1.42884]
[1779439713839,32.38,77269.75,0.0,-0.99258,1e-05,1.42941]
[1779439717868,32.38,77255.86,0.0,-0.9927,1e-05,1.40784]
[1779439718874,32.38,77250.89,0.0,-0.99275,1e-05,1.40019]
[1779439723910,32.38,77255.95,0.0,-0.9927,1e-05,1.40798]
[1779439728944,32.38,77253.22,0.0,-0.99273,1e-05,1.40377]
[1779439733981,32.38,77254.88,0.0,-0.99271,1e-05,1.40633]
[1779439739016,32.38,77257.93,0.0,-0.99268,1e-05,1.41104]
[1779439744052,32.38,77258.91,0.0,-0.99268,1e-05,1.41255]
[1779439749087,32.38,77257.18,0.0,-0.99269,1e-05,1.40988]
[1779439753115,32.38,77251.06,0.0,-0.99275,1e-05,1.40045]
[1779439758151,32.38,77249.9,0.0,-0.99276,1e-05,1.39867]
[1779439764193,32.38,77249.93,0.0,-0.99276,1e-05,1.39872]
[1779439769228,32.38,77250.56,0.0,-0.99275,1e-05,1.39968]
[1779439771759,32.38,77253.99,0.0,-0.99273,1e-05,1.4038]
[1779439776280,32.38,77247.24,0.0,-0.99279,1e-05,1.39344]
[1779439777286,32.38,77246.83,0.0,-0.99279,1e-05,1.39281]
[1779439782321,32.38,77247.03,0.0,-0.99279,1e-05,1.39312]
[1779439787356,32.38,77243.03,0.0,-0.99282,1e-05,1.38701]
[1779439792391,32.38,77243.89,0.0,-0.99281,1e-05,1.38832]
[1779439797427,32.38,77244.77,0.0,-0.99281,1e-05,1.38967]
[1779439802461,32.38,77247.0,0.0,-0.99279,1e-05,1.39307]
[1779439807501,32.38,77244.37,0.0,-0.99281,1e-05,1.38906]
[1779439812536,32.38,77243.34,0.0,-0.99282,1e-05,1.38748]
[1779439817568,32.38,77242.63,0.0,-0.99283,1e-05,1.3864]
[1779439822608,32.38,77242.87,0.0,-0.99282,1e-05,1.38677]
[1779439827642,32.38,77243.03,0.0,-0.99282,1e-05,1.38701]
[1779439832676,32.38,77243.58,0.0,-0.99282,1e-05,1.3867]
[1779439833683,32.38,77229.94,0.0,-0.99294,1e-05,1.36604]
[1779439834690,32.38,77217.58,0.0,-0.99305,1e-05,1.34754]
[1779439835698,32.38,77216.69,0.0,-0.99306,1e-05,1.34622]
[1779439841740,32.38,77218.43,0.0,-0.99304,1e-05,1.34881]
[1779439845788,32.38,77210.61,0.0,-0.99311,1e-05,1.3372]
[1779439850823,32.38,77215.06,0.0,-0.99307,1e-05,1.3438]
[1779439855858,32.38,77215.21,0.0,-0.99307,1e-05,1.34402]
[1779439857876,32.38,77221.32,0.0,-0.99302,1e-05,1.35312]
[1779439860892,32.38,77231.52,0.0,-0.99293,1e-05,1.36842]
[1779439862399,32.38,77237.9,0.0,-0.99287,1e-05,1.37807]
[1779439867944,32.38,77238.04,0.0,-0.99287,1e-05,1.37828]
[1779439872977,32.38,77239.61,0.0,-0.99286,1e-05,1.38066]
[1779439878012,32.38,77240.32,0.0,-0.99285,1e-05,1.38174]
[1779439883050,32.38,77237.31,0.0,-0.99288,1e-05,1.37717]
[1779439888085,32.38,77237.15,0.0,-0.99288,1e-05,1.37693]
[1779439892114,32.38,77242.29,0.0,-0.99284,1e-05,1.38359]
[1779439897147,32.38,77244.1,0.0,-0.99282,1e-05,1.38635]
[1779439902183,32.38,77243.98,0.0,-0.99283,1e-05,1.38616]
[1779439912750,32.38,77244.69,0.0,-0.99282,1e-05,1.38725]
[1779439920308,32.38,77243.03,0.0,-0.99283,1e-05,1.38472]
[1779439925344,32.38,77242.42,0.0,-0.99284,1e-05,1.38379]
[1779439930380,32.38,77241.64,0.0,-0.99285,1e-05,1.3826]
[1779439935421,32.38,77243.64,0.0,-0.99283,1e-05,1.38565]
[1779439940453,32.38,77245.92,0.0,-0.99281,1e-05,1.38912]
[1779439945488,32.38,77249.07,0.0,-0.99278,1e-05,1.39394]
[1779439947502,32.38,77259.8,0.0,-0.99268,1e-05,1.41044]
[1779439948508,32.38,77260.58,0.0,-0.99268,1e-05,1.41165]
[1779439953031,32.38,77251.54,0.0,-0.99276,1e-05,1.39657]
[1779439958580,32.38,77248.47,0.0,-0.99279,1e-05,1.39187]
[1779439963615,32.38,77248.34,0.0,-0.99279,1e-05,1.39167]
[1779439968651,32.38,77248.33,0.0,-0.99279,1e-05,1.39165]
[1779439974692,32.38,77249.29,0.0,-0.99278,1e-05,1.39312]
[1779439979734,32.38,77249.59,0.0,-0.99278,1e-05,1.39358]
[1779439980736,32.38,77258.43,0.0,-0.9927,1e-05,1.40717]
[1779439981744,32.38,77273.97,0.0,-0.99256,1e-05,1.43131]
[1779439983244,32.38,77279.0,0.0,-0.99252,1e-05,1.4392]
[1779439985772,32.38,77266.59,0.0,-0.99263,1e-05,1.4198]
[1779439986781,32.38,77262.94,0.0,-0.99266,1e-05,1.41414]
[1779439991816,32.38,77260.96,0.0,-0.99268,1e-05,1.41107]
[1779439993315,32.38,77252.12,0.0,-0.99276,1e-05,1.39746]
[1779439995847,32.38,77250.31,0.0,-0.99278,1e-05,1.39468]
[1779440000882,32.38,77249.62,0.0,-0.99278,1e-05,1.39363]
[1779440005917,32.38,77250.57,0.0,-0.99277,1e-05,1.39508]
[1779440010952,32.38,77250.69,0.0,-0.99277,1e-05,1.39527]
[1779440015986,32.38,77252.99,0.0,-0.99276,1e-05,1.39764]
[1779440021023,32.38,77253.44,0.0,-0.99275,1e-05,1.39833]
[1779440026060,32.38,77253.61,0.0,-0.99275,1e-05,1.39859]
[1779440031092,32.38,77254.08,0.0,-0.99275,1e-05,1.39931]
[1779440036129,32.38,77253.46,0.0,-0.99275,1e-05,1.39836]
[1779440041164,32.38,77253.38,0.0,-0.99275,1e-05,1.39824]
[1779440046200,32.38,77252.67,0.0,-0.99276,1e-05,1.39715]
[1779440050228,32.38,77246.88,0.0,-0.99281,1e-05,1.38829]
[1779440056269,32.38,77246.55,0.0,-0.99281,1e-05,1.38779]
[1779440061304,32.38,77247.18,0.0,-0.99281,1e-05,1.38875]
[1779440066339,32.38,77251.36,0.0,-0.99277,1e-05,1.39514]
[1779440073390,32.38,77251.98,0.0,-0.99277,1e-05,1.39494]
[1779440078433,32.38,77250.21,0.0,-0.99279,1e-05,1.39223]
[1779440083955,32.38,77249.65,0.0,-0.99279,1e-05,1.39137]
[1779440089503,32.38,77248.32,0.0,-0.9928,1e-05,1.38934]
[1779440094538,32.38,77249.19,0.0,-0.9928,1e-05,1.39067]
[1779440099575,32.38,77250.9,0.0,-0.99278,1e-05,1.39328]
[1779440104608,32.38,77250.26,0.0,-0.99279,1e-05,1.3923]
[1779440109643,32.38,77250.78,0.0,-0.99278,1e-05,1.3931]
[1779440114677,32.38,77249.75,0.0,-0.99279,1e-05,1.39152]
[1779440119714,32.38,77249.04,0.0,-0.9928,1e-05,1.39044]
[1779440124747,32.38,77250.42,0.0,-0.99279,1e-05,1.39255]
[1779440126763,32.38,77242.86,0.0,-0.99285,1e-05,1.38102]
[1779440127769,32.38,77238.79,0.0,-0.99289,1e-05,1.37485]
[1779440129783,32.38,77238.33,0.0,-0.99289,1e-05,1.37415]
[1779440134818,32.38,77240.23,0.0,-0.99288,1e-05,1.37589]
[1779440139853,32.38,77241.59,0.0,-0.99287,1e-05,1.37795]
[1779440144888,32.38,77242.41,0.0,-0.99286,1e-05,1.37919]
[1779440149923,32.38,77244.41,0.0,-0.99285,1e-05,1.38223]
[1779440154957,32.38,77245.35,0.0,-0.99284,1e-05,1.38366]
[1779440159994,32.38,77245.48,0.0,-0.99284,1e-05,1.38386]
[1779440165034,32.38,77246.89,0.0,-0.99282,1e-05,1.38601]
[1779440170067,32.38,77247.64,0.0,-0.99282,1e-05,1.38715]
[1779440172082,32.38,77255.28,0.0,-0.99275,1e-05,1.39884]
[1779440176112,32.38,77255.26,0.0,-0.99275,1e-05,1.39881]
[1779440181145,32.38,77253.76,0.0,-0.99276,1e-05,1.39651]
[1779440186179,32.38,77252.27,0.0,-0.99278,1e-05,1.39423]
[1779440189199,32.38,77247.07,0.0,-0.99282,1e-05,1.38628]
[1779440194727,32.38,77246.21,0.0,-0.99283,1e-05,1.38382]
[1779440200276,32.38,77247.04,0.0,-0.99283,1e-05,1.38509]
[1779440205312,32.38,77249.33,0.0,-0.99281,1e-05,1.38858]
[1779440210346,32.38,77248.58,0.0,-0.99281,1e-05,1.38744]
[1779440215381,32.38,77250.3,0.0,-0.9928,1e-05,1.39006]
[1779440220419,32.38,77251.25,0.0,-0.99279,1e-05,1.39151]
[1779440225454,32.38,77250.94,0.0,-0.99279,1e-05,1.39104]
[1779440227466,32.38,77258.33,0.0,-0.99273,1e-05,1.40237]
[1779440229481,32.38,77267.23,0.0,-0.99265,1e-05,1.41613]
[1779440234516,32.38,77264.63,0.0,-0.99267,1e-05,1.4121]
[1779440236530,32.38,77258.47,0.0,-0.99273,1e-05,1.40259]
[1779440241566,32.38,77258.51,0.0,-0.99273,1e-05,1.40265]
[1779440246600,32.38,77257.04,0.0,-0.99274,1e-05,1.40039]
[1779440251635,32.38,77256.79,0.0,-0.99275,1e-05,1.39885]
[1779440256670,32.38,77256.21,0.0,-0.99275,1e-05,1.39796]
[1779440261707,32.38,77253.41,0.0,-0.99278,1e-05,1.39367]
[1779440263719,32.38,77248.23,0.0,-0.99282,1e-05,1.38575]
[1779440267750,32.38,77240.89,0.0,-0.99289,1e-05,1.3746]
[1779440268758,32.38,77236.84,0.0,-0.99292,1e-05,1.36848]
[1779440270771,32.38,77236.94,0.0,-0.99292,1e-05,1.36863]
[1779440275806,32.38,77239.27,0.0,-0.9929,1e-05,1.37215]
[1779440280842,32.38,77242.29,0.0,-0.99288,1e-05,1.37672]
[1779440285879,32.38,77243.43,0.0,-0.99287,1e-05,1.37845]
[1779440290913,32.38,77243.85,0.0,-0.99286,1e-05,1.37909]
[1779440295950,32.38,77239.59,0.0,-0.9929,1e-05,1.37264]
[1779440296957,32.38,77232.3,0.0,-0.99296,1e-05,1.36165]
[1779440297962,32.38,77231.46,0.0,-0.99297,1e-05,1.36039]
[1779440302998,32.38,77229.87,0.0,-0.99298,1e-05,1.358]
[1779440305508,32.38,77224.37,0.0,-0.99303,1e-05,1.34978]
[1779440307029,32.38,77222.26,0.0,-0.99305,1e-05,1.34664]
[1779440309078,32.38,77214.35,0.0,-0.99312,1e-05,1.3349]
[1779440310085,32.38,77213.89,0.0,-0.99312,1e-05,1.33422]
[1779440315578,32.38,77214.29,0.0,-0.99312,1e-05,1.3337]
[1779440321163,32.38,77213.78,0.0,-0.99313,1e-05,1.33294]
[1779440326197,32.38,77210.55,0.0,-0.99316,1e-05,1.32818]
[1779440331690,32.38,77210.14,0.0,-0.99316,1e-05,1.32758]
[1779440337274,32.38,77210.29,0.0,-0.99316,1e-05,1.3278]
[1779440342311,32.38,77210.18,0.0,-0.99316,1e-05,1.32764]
[1779440346337,32.38,77199.63,0.0,-0.99325,1e-05,1.31219]
[1779440347345,32.38,77192.29,0.0,-0.99331,1e-05,1.30153]
[1779440354395,32.38,77191.67,0.0,-0.99331,1e-05,1.30064]
[1779440359428,32.38,77195.81,0.0,-0.99328,1e-05,1.30664]
[1779440364465,32.38,77190.34,0.0,-0.99332,1e-05,1.29872]
[1779440365473,32.38,77184.82,0.0,-0.99337,1e-05,1.29076]
[1779440371514,32.38,77183.44,0.0,-0.99339,1e-05,1.28769]
[1779440376550,32.38,77184.63,0.0,-0.99338,1e-05,1.2894]
[1779440381585,32.38,77185.81,0.0,-0.99337,1e-05,1.29109]
[1779440386618,32.38,77195.29,0.0,-0.99329,1e-05,1.30478]
[1779440391654,32.38,77199.07,0.0,-0.99326,1e-05,1.31027]
[1779440396688,32.38,77200.01,0.0,-0.99325,1e-05,1.31164]
[1779440401748,32.38,77195.78,0.0,-0.99328,1e-05,1.30549]
[1779440402754,32.38,77186.5,0.0,-0.99336,1e-05,1.29208]
[1779440408797,32.38,77185.76,0.0,-0.99337,1e-05,1.29102]
[1779440413832,32.38,77187.46,0.0,-0.99335,1e-05,1.29347]
[1779440418867,32.38,77175.44,0.0,-0.99345,1e-05,1.27625]
[1779440419873,32.38,77169.38,0.0,-0.9935,1e-05,1.26765]
[1779440420881,32.38,77173.05,0.0,-0.99347,1e-05,1.27285]
[1779440422894,32.38,77177.42,0.0,-0.99344,1e-05,1.27908]
[1779440428938,32.38,77176.03,0.0,-0.99345,1e-05,1.27709]
[1779440433975,32.38,77178.01,0.0,-0.99344,1e-05,1.27883]
[1779440439008,32.38,77176.31,0.0,-0.99345,1e-05,1.27641]
[1779440444051,32.38,77177.52,0.0,-0.99344,1e-05,1.27813]
[1779440449088,32.38,77180.03,0.0,-0.99342,1e-05,1.28172]
[1779440454122,32.38,77180.81,0.0,-0.99341,1e-05,1.28283]
[1779440459158,32.38,77181.98,0.0,-0.9934,1e-05,1.28451]
[1779440464195,32.38,77183.7,0.0,-0.99339,1e-05,1.28697]
[1779440469228,32.38,77186.24,0.0,-0.99337,1e-05,1.29062]
[1779440475272,32.38,77185.56,0.0,-0.99338,1e-05,1.28964]
[1779440480307,32.38,77187.74,0.0,-0.99336,1e-05,1.29278]
[1779440485343,32.38,77189.99,0.0,-0.99334,1e-05,1.29602]
[1779440490376,32.38,77192.52,0.0,-0.99332,1e-05,1.29967]
[1779440495412,32.38,77192.78,0.0,-0.99332,1e-05,1.29895]
[1779440500447,32.38,77190.96,0.0,-0.99334,1e-05,1.29632]
[1779440502462,32.38,77186.52,0.0,-0.99337,1e-05,1.28993]
[1779440506487,32.38,77181.62,0.0,-0.99341,1e-05,1.2829]
[1779440511524,32.38,77185.19,0.0,-0.99338,1e-05,1.28802]
[1779440513537,32.38,77188.04,0.0,-0.99336,1e-05,1.29211]
[1779440516558,32.38,77193.28,0.0,-0.99332,1e-05,1.29967]
[1779440519579,32.38,77187.31,0.0,-0.99337,1e-05,1.29106]
[1779440523609,32.38,77193.31,0.0,-0.99332,1e-05,1.29972]
[1779440528642,32.38,77191.14,0.0,-0.99333,1e-05,1.29658]
[1779440533678,32.38,77190.67,0.0,-0.99334,1e-05,1.2959]
[1779440538714,32.38,77189.79,0.0,-0.99335,1e-05,1.29464]
[1779440543747,32.38,77190.67,0.0,-0.99334,1e-05,1.2959]
[1779440548782,32.38,77194.03,0.0,-0.99331,1e-05,1.30076]
[1779440553820,32.38,77195.27,0.0,-0.99331,1e-05,1.30145]
[1779440555833,32.38,77189.85,0.0,-0.99335,1e-05,1.29363]
[1779440560868,32.38,77190.34,0.0,-0.99335,1e-05,1.29433]
[1779440564895,32.38,77198.64,0.0,-0.99328,1e-05,1.30634]
[1779440567916,32.38,77204.03,0.0,-0.99323,1e-05,1.31419]
[1779440572951,32.38,77199.21,0.0,-0.99327,1e-05,1.30717]
[1779440577986,32.38,77200.26,0.0,-0.99326,1e-05,1.30869]
[1779440583473,32.38,77197.98,0.0,-0.99328,1e-05,1.30538]
[1779440589064,32.38,77199.36,0.0,-0.99327,1e-05,1.30739]
[1779440594100,32.38,77202.71,0.0,-0.99324,1e-05,1.31226]
[1779440598127,32.38,77204.55,0.0,-0.99323,1e-05,1.31495]
[1779440603615,32.38,77208.94,0.0,-0.99319,1e-05,1.32137]
[1779440605179,32.38,77211.01,0.0,-0.99317,1e-05,1.32441]
[1779440610214,32.38,77209.81,0.0,-0.99318,1e-05,1.32264]
[1779440615254,32.38,77212.02,0.0,-0.99317,1e-05,1.32478]
[1779440620282,32.38,77217.49,0.0,-0.99312,1e-05,1.33283]
[1779440625318,32.38,77220.42,0.0,-0.9931,1e-05,1.33717]
[1779440630353,32.38,77220.98,0.0,-0.99309,1e-05,1.33799]
[1779440635387,32.38,77222.57,0.0,-0.99308,1e-05,1.34035]
[1779440640435,32.38,77223.65,0.0,-0.99307,1e-05,1.34196]
[1779440645458,32.38,77223.49,0.0,-0.99307,1e-05,1.34172]
[1779440650493,32.38,77225.54,0.0,-0.99306,1e-05,1.34476]
[1779440657543,32.38,77224.49,0.0,-0.99306,1e-05,1.3432]
[1779440662577,32.38,77226.41,0.0,-0.99305,1e-05,1.34606]
[1779440667613,32.38,77231.54,0.0,-0.993,1e-05,1.35371]
[1779440672648,32.38,77231.96,0.0,-0.99301,1e-05,1.35321]
[1779440677683,32.38,77229.81,0.0,-0.99302,1e-05,1.35]
[1779440682718,32.38,77231.92,0.0,-0.99301,1e-05,1.35315]
[1779440687753,32.38,77234.49,0.0,-0.99298,1e-05,1.357]
[1779440694802,32.38,77234.92,0.0,-0.99298,1e-05,1.35764]
[1779440699841,32.38,77233.19,0.0,-0.99299,1e-05,1.35505]
[1779440704874,32.38,77230.91,0.0,-0.99301,1e-05,1.35164]
[1779440705881,32.38,77227.32,0.0,-0.99305,1e-05,1.34629]
[1779440710916,32.38,77225.16,0.0,-0.99306,1e-05,1.34307]
[1779440715953,32.38,77225.92,0.0,-0.99306,1e-05,1.3442]
[1779440720987,32.38,77228.9,0.0,-0.99303,1e-05,1.34864]
[1779440726024,32.38,77229.07,0.0,-0.99303,1e-05,1.3489]
[1779440731059,32.38,77225.07,0.0,-0.99307,1e-05,1.34182]
[1779440736094,32.38,77225.18,0.0,-0.99307,1e-05,1.34198]
[1779440741129,32.38,77223.05,0.0,-0.99309,1e-05,1.33882]
[1779440746164,32.38,77222.47,0.0,-0.99309,1e-05,1.33796]
[1779440751200,32.38,77223.84,0.0,-0.99308,1e-05,1.33999]
[1779440756235,32.38,77224.46,0.0,-0.99308,1e-05,1.34091]
[1779440761269,32.38,77227.36,0.0,-0.99305,1e-05,1.34522]
[1779440766310,32.38,77227.12,0.0,-0.99305,1e-05,1.34486]
[1779440771346,32.38,77228.39,0.0,-0.99304,1e-05,1.34675]
[1779440776381,32.38,77230.65,0.0,-0.99302,1e-05,1.35012]
[1779440781416,32.38,77230.76,0.0,-0.99302,1e-05,1.35029]
[1779440783431,32.38,77226.21,0.0,-0.99306,1e-05,1.34351]
[1779440788469,32.38,77226.36,0.0,-0.99306,1e-05,1.34373]
[1779440790479,32.38,77218.6,0.0,-0.99313,1e-05,1.33224]
[1779440795514,32.38,77214.19,0.0,-0.99317,1e-05,1.32462]
[1779440798535,32.38,77207.45,0.0,-0.99323,1e-05,1.31475]
[1779440799542,32.38,77204.69,0.0,-0.99325,1e-05,1.31072]
[1779440805026,32.38,77200.49,0.0,-0.99328,1e-05,1.30462]
[1779440810622,32.38,77196.06,0.0,-0.99332,1e-05,1.2982]
[1779440813642,32.38,77188.72,0.0,-0.99338,1e-05,1.28763]
[1779440818676,32.38,77187.57,0.0,-0.99339,1e-05,1.28598]
[1779440823713,32.38,77183.14,0.0,-0.99343,1e-05,1.27964]
[1779440827747,32.38,77177.45,0.0,-0.99347,1e-05,1.27154]
[1779440830764,32.38,77170.29,0.0,-0.99353,1e-05,1.2614]
[1779440832777,32.38,77169.81,0.0,-0.99354,1e-05,1.26072]
[1779440837813,32.38,77170.74,0.0,-0.99353,1e-05,1.26204]
[1779440842849,32.38,77167.95,0.0,-0.99355,1e-05,1.2581]
[1779440845869,32.38,77159.48,0.0,-0.99362,1e-05,1.24622]
[1779440846876,32.38,77156.29,0.0,-0.99364,1e-05,1.24177]
[1779440851911,32.38,77154.69,0.0,-0.99366,1e-05,1.23849]
[1779440855939,32.38,77158.37,0.0,-0.99363,1e-05,1.24361]
[1779440861981,32.38,77158.23,0.0,-0.99363,1e-05,1.24341]
[1779440867017,32.38,77159.07,0.0,-0.99363,1e-05,1.24459]
[1779440872051,32.38,77154.59,0.0,-0.99366,1e-05,1.23835]
[1779440874067,32.38,77148.43,0.0,-0.99371,1e-05,1.22981]
[1779440875105,32.38,77141.92,0.0,-0.99376,1e-05,1.22084]
[1779440879107,32.38,77141.72,0.0,-0.99377,1e-05,1.22057]
[1779440884144,32.38,77142.94,0.0,-0.99376,1e-05,1.22224]
[1779440887164,32.38,77149.99,0.0,-0.9937,1e-05,1.23197]
[1779440892199,32.38,77151.58,0.0,-0.99369,1e-05,1.23417]
[1779440897234,32.38,77157.55,0.0,-0.99364,1e-05,1.24247]
[1779440902272,32.38,77158.96,0.0,-0.99363,1e-05,1.24443]
[1779440908312,32.38,77156.08,0.0,-0.99365,1e-05,1.24042]
[1779440913347,32.38,77155.91,0.0,-0.99366,1e-05,1.23912]
[1779440918382,32.38,77159.99,0.0,-0.99363,1e-05,1.2448]
[1779440921402,32.38,77165.32,0.0,-0.99358,1e-05,1.25226]
[1779440926438,32.38,77167.03,0.0,-0.99357,1e-05,1.25466]
[1779440931473,32.38,77166.58,0.0,-0.99357,1e-05,1.25403]
[1779440936514,32.38,77166.69,0.0,-0.99357,1e-05,1.25419]
[1779440941543,32.38,77162.26,0.0,-0.99361,1e-05,1.24798]
[1779440946579,32.38,77158.55,0.0,-0.99364,1e-05,1.2428]
[1779440951612,32.38,77157.65,0.0,-0.99364,1e-05,1.24154]
[1779440956649,32.38,77161.97,0.0,-0.99361,1e-05,1.24757]
[1779440961684,32.38,77163.46,0.0,-0.9936,1e-05,1.24966]
[1779440966718,32.38,77163.62,0.0,-0.9936,1e-05,1.24988]
[1779440972760,32.38,77164.13,0.0,-0.9936,1e-05,1.24953]
[1779440977795,32.38,77159.62,0.0,-0.99363,1e-05,1.24322]
[1779440980816,32.38,77165.54,0.0,-0.99359,1e-05,1.2515]
[1779440981822,32.38,77168.22,0.0,-0.99357,1e-05,1.25526]
[1779440986858,32.38,77167.99,0.0,-0.99357,1e-05,1.25494]
[1779440991893,32.38,77170.02,0.0,-0.99355,1e-05,1.2578]
[1779440997942,32.38,77171.41,0.0,-0.99354,1e-05,1.25976]
[1779441002973,32.38,77176.6,0.0,-0.9935,1e-05,1.26709]
[1779441008019,32.38,77176.93,0.0,-0.99349,1e-05,1.26756]
[1779441011031,32.38,77171.28,0.0,-0.99354,1e-05,1.25957]
[1779441014053,32.38,77166.54,0.0,-0.99358,1e-05,1.2529]
[1779441018087,32.38,77163.42,0.0,-0.9936,1e-05,1.24853]
[1779441023116,32.38,77166.92,0.0,-0.99358,1e-05,1.25344]
[1779441028153,32.38,77169.67,0.0,-0.99355,1e-05,1.2573]
[1779441033186,32.38,77170.9,0.0,-0.99355,1e-05,1.25796]
[1779441038221,32.38,77170.1,0.0,-0.99356,1e-05,1.25684]
[1779441044262,32.38,77168.83,0.0,-0.99357,1e-05,1.25505]
[1779441049298,32.38,77164.38,0.0,-0.9936,1e-05,1.24881]
[1779441052319,32.38,77169.35,0.0,-0.99356,1e-05,1.25578]
[1779441053325,32.38,77181.92,0.0,-0.99346,1e-05,1.27356]
[1779441054333,32.38,77187.67,0.0,-0.99341,1e-05,1.28177]
[1779441060376,32.38,77188.98,0.0,-0.9934,1e-05,1.28364]
[1779441065410,32.38,77190.03,0.0,-0.99339,1e-05,1.28515]
[1779441071452,32.38,77187.25,0.0,-0.99342,1e-05,1.28117]
[1779441076938,32.38,77184.23,0.0,-0.99344,1e-05,1.27685]
[1779441082529,32.38,77186.07,0.0,-0.99343,1e-05,1.27948]
[1779441087564,32.38,77186.09,0.0,-0.99343,1e-05,1.27951]
[1779441092601,32.38,77185.23,0.0,-0.99344,1e-05,1.27719]
[1779441095621,32.38,77178.82,0.0,-0.99349,1e-05,1.26808]
[1779441098641,32.38,77174.93,0.0,-0.99352,1e-05,1.26257]
[1779441107164,32.38,77175.65,0.0,-0.99352,1e-05,1.26359]
[1779441112740,32.38,77180.77,0.0,-0.99347,1e-05,1.27085]
[1779441117774,32.38,77180.65,0.0,-0.99348,1e-05,1.27067]
[1779441125831,32.38,77180.72,0.0,-0.99347,1e-05,1.27077]
[1779441130866,32.38,77181.8,0.0,-0.99347,1e-05,1.27231]
[1779441135900,32.38,77182.5,0.0,-0.99346,1e-05,1.2733]
[1779441140937,32.38,77180.86,0.0,-0.99347,1e-05,1.27097]
[1779441145971,32.38,77181.41,0.0,-0.99347,1e-05,1.27175]
[1779441151007,32.38,77180.97,0.0,-0.99348,1e-05,1.27005]
[1779441152019,32.38,77175.63,0.0,-0.99352,1e-05,1.26248]
[1779441153022,32.38,77172.81,0.0,-0.99354,1e-05,1.2585]
[1779441158061,32.38,77173.49,0.0,-0.99354,1e-05,1.25946]
[1779441163095,32.38,77174.81,0.0,-0.99353,1e-05,1.26133]
[1779441168129,32.38,77175.14,0.0,-0.99353,1e-05,1.26179]
[1779441173164,32.38,77177.07,0.0,-0.99351,1e-05,1.26452]
[1779441178200,32.38,77179.38,0.0,-0.99349,1e-05,1.26779]
[1779441183236,32.38,77187.38,0.0,-0.99343,1e-05,1.27918]
[1779441184241,32.38,77190.67,0.0,-0.9934,1e-05,1.28388]
[1779441189278,32.38,77190.38,0.0,-0.9934,1e-05,1.28347]
[1779441194314,32.38,77183.97,0.0,-0.99345,1e-05,1.27431]
[1779441196332,32.38,77179.05,0.0,-0.99349,1e-05,1.26732]
[1779441201363,32.38,77180.71,0.0,-0.99348,1e-05,1.26968]
[1779441206398,32.38,77179.95,0.0,-0.99349,1e-05,1.2686]
[1779441212440,32.38,77178.81,0.0,-0.9935,1e-05,1.2659]
[1779441218482,32.38,77179.3,0.0,-0.9935,1e-05,1.2666]
[1779441223517,32.38,77183.69,0.0,-0.99346,1e-05,1.27283]
[1779441228551,32.38,77183.14,0.0,-0.99347,1e-05,1.27205]
[1779441233587,32.38,77177.82,0.0,-0.99351,1e-05,1.2645]
[1779441238625,32.38,77169.95,0.0,-0.99357,1e-05,1.25341]
[1779441243657,32.38,77159.98,0.0,-0.99365,1e-05,1.23947]
[1779441244666,32.38,77152.23,0.0,-0.99371,1e-05,1.22872]
[1779441249700,32.38,77151.37,0.0,-0.99372,1e-05,1.22754]
[1779441254736,32.38,77148.97,0.0,-0.99374,1e-05,1.22423]
[1779441260779,32.38,77151.74,0.0,-0.99372,1e-05,1.22805]
[1779441265814,32.38,77160.08,0.0,-0.99365,1e-05,1.23961]
[1779441266823,32.38,77165.07,0.0,-0.99361,1e-05,1.24657]
[1779441268834,32.38,77167.06,0.0,-0.9936,1e-05,1.24935]
[1779441273870,32.38,77169.78,0.0,-0.99358,1e-05,1.2521]
[1779441278905,32.38,77171.39,0.0,-0.99357,1e-05,1.25436]
[1779441279912,32.38,77160.53,0.0,-0.99365,1e-05,1.23917]
[1779441282934,32.38,77157.96,0.0,-0.99367,1e-05,1.2356]
[1779441288440,32.38,77153.27,0.0,-0.99371,1e-05,1.2291]
[1779441298510,32.38,77148.81,0.0,-0.99375,1e-05,1.22295]
[1779441304085,32.38,77141.16,0.0,-0.99381,1e-05,1.21246]
[1779441306098,32.38,77137.72,0.0,-0.99383,1e-05,1.20777]
[1779441311134,32.38,77137.97,0.0,-0.99383,1e-05,1.20811]
[1779441316169,32.38,77138.19,0.0,-0.99383,1e-05,1.20841]
[1779441321203,32.38,77139.39,0.0,-0.99382,1e-05,1.21005]
[1779441326240,32.38,77138.58,0.0,-0.99383,1e-05,1.20894]
[1779441332280,32.38,77137.77,0.0,-0.99384,1e-05,1.20679]
[1779441337315,32.38,77137.0,0.0,-0.99384,1e-05,1.20575]
[1779441342351,32.38,77136.71,0.0,-0.99385,1e-05,1.20535]
[1779441347385,32.38,77140.38,0.0,-0.99382,1e-05,1.21035]
[1779441349400,32.38,77142.27,0.0,-0.9938,1e-05,1.21293]
[1779441354435,32.38,77142.22,0.0,-0.9938,1e-05,1.21286]
[1779441359471,32.38,77140.34,0.0,-0.99382,1e-05,1.2103]
[1779441364506,32.38,77136.49,0.0,-0.99385,1e-05,1.20505]
[1779441369540,32.38,77135.28,0.0,-0.99386,1e-05,1.20341]
[1779441374575,32.38,77139.87,0.0,-0.99382,1e-05,1.20966]
[1779441379609,32.38,77144.43,0.0,-0.99379,1e-05,1.21589]
[1779441381638,32.38,77150.48,0.0,-0.99374,1e-05,1.2242]
[1779441383645,32.38,77157.05,0.0,-0.99369,1e-05,1.23328]
[1779441385661,32.38,77162.3,0.0,-0.99364,1e-05,1.24057]
[1779441389689,32.38,77167.36,0.0,-0.9936,1e-05,1.24764]
[1779441392712,32.38,77172.73,0.0,-0.99357,1e-05,1.2541]
[1779441397744,32.38,77176.44,0.0,-0.99354,1e-05,1.25932]
[1779441399758,32.38,77172.22,0.0,-0.99357,1e-05,1.25338]
[1779441402780,32.38,77168.75,0.0,-0.9936,1e-05,1.24851]
[1779441407815,32.38,77168.89,0.0,-0.9936,1e-05,1.24871]
[1779441412849,32.38,77171.0,0.0,-0.99358,1e-05,1.25167]
[1779441419363,32.38,77173.43,0.0,-0.99356,1e-05,1.25508]
[1779441424934,32.38,77175.97,0.0,-0.99354,1e-05,1.25866]
[1779441430976,32.38,77174.64,0.0,-0.99355,1e-05,1.25678]
[1779441437018,32.38,77175.55,0.0,-0.99354,1e-05,1.25807]
[1779441442054,32.38,77170.75,0.0,-0.99358,1e-05,1.25132]
[1779441447091,32.38,77167.13,0.0,-0.99361,1e-05,1.24625]
[1779441452126,32.38,77168.49,0.0,-0.99361,1e-05,1.24708]
[1779441457160,32.38,77162.68,0.0,-0.99365,1e-05,1.23897]
[1779441458170,32.38,77155.42,0.0,-0.99371,1e-05,1.2289]
[1779441459643,32.38,77152.21,0.0,-0.99374,1e-05,1.22447]
[1779441466225,32.38,77152.38,0.0,-0.99373,1e-05,1.22471]
[1779441472269,32.38,77152.11,0.0,-0.99374,1e-05,1.22434]
[1779441477304,32.38,77151.78,0.0,-0.99374,1e-05,1.22388]
[1779441482340,32.38,77151.5,0.0,-0.99374,1e-05,1.2235]
[1779441487375,32.38,77147.62,0.0,-0.99377,1e-05,1.21816]
[1779441492411,32.38,77147.01,0.0,-0.99378,1e-05,1.21733]
[1779441498454,32.38,77144.39,0.0,-0.9938,1e-05,1.21374]
[1779441503489,32.38,77140.96,0.0,-0.99382,1e-05,1.20905]
[1779441508525,32.38,77136.85,0.0,-0.99386,1e-05,1.20346]
[1779441513559,32.38,77134.43,0.0,-0.99388,1e-05,1.19914]
[1779441518594,32.38,77132.61,0.0,-0.99389,1e-05,1.19667]
[1779441524637,32.38,77131.63,0.0,-0.9939,1e-05,1.19535]
[1779441528665,32.38,77142.04,0.0,-0.99382,1e-05,1.20948]
[1779441529672,32.38,77144.13,0.0,-0.9938,1e-05,1.21233]
[1779441530679,32.38,77149.44,0.0,-0.99376,1e-05,1.21961]
[1779441531685,32.38,77149.52,0.0,-0.99376,1e-05,1.21972]
[1779441536720,32.38,77152.58,0.0,-0.99374,1e-05,1.22393]
[1779441541755,32.38,77154.6,0.0,-0.99372,1e-05,1.22672]
[1779441546790,32.38,77160.39,0.0,-0.99368,1e-05,1.23473]
[1779441550819,32.38,77166.63,0.0,-0.99363,1e-05,1.24341]
[1779441552831,32.38,77177.54,0.0,-0.99354,1e-05,1.25872]
[1779441555854,32.38,77182.59,0.0,-0.9935,1e-05,1.26586]
[1779441560888,32.38,77185.05,0.0,-0.99348,1e-05,1.26935]
[1779441562902,32.38,77195.23,0.0,-0.99339,1e-05,1.28387]
[1779441564916,32.38,77201.02,0.0,-0.99335,1e-05,1.29219]
[1779441569951,32.38,77203.48,0.0,-0.99333,1e-05,1.29574]
[1779441570959,32.38,77197.28,0.0,-0.99338,1e-05,1.28681]
[1779441572973,32.38,77186.64,0.0,-0.99347,1e-05,1.27052]
[1779441575996,32.38,77182.4,0.0,-0.9935,1e-05,1.26451]
[1779441582038,32.38,77182.39,0.0,-0.9935,1e-05,1.26449]
[1779441587075,32.38,77182.81,0.0,-0.9935,1e-05,1.26509]
[1779441592109,32.38,77183.55,0.0,-0.99349,1e-05,1.26614]
[1779441597144,32.38,77184.21,0.0,-0.99349,1e-05,1.26707]
[1779441602179,32.38,77184.82,0.0,-0.99348,1e-05,1.26794]
[1779441607217,32.38,77184.01,0.0,-0.99349,1e-05,1.26679]
[1779441610695,32.38,77177.54,0.0,-0.99354,1e-05,1.25764]
[1779441616279,32.38,77175.75,0.0,-0.99356,1e-05,1.25512]
[1779441621312,32.38,77177.55,0.0,-0.99354,1e-05,1.25766]
[1779441627357,32.38,77180.14,0.0,-0.99352,1e-05,1.26131]
[1779441632391,32.38,77182.05,0.0,-0.99351,1e-05,1.26293]
[1779441639440,32.38,77182.91,0.0,-0.99351,1e-05,1.26415]
[1779441644477,32.38,77183.52,0.0,-0.9935,1e-05,1.26501]
[1779441649512,32.38,77184.25,0.0,-0.99349,1e-05,1.26605]
[1779441655555,32.38,77186.71,0.0,-0.99347,1e-05,1.26954]
[1779441661046,32.38,77185.84,0.0,-0.99348,1e-05,1.2683]
[1779441666632,32.38,77186.0,0.0,-0.99348,1e-05,1.26853]
[1779441669652,32.38,77196.65,0.0,-0.99339,1e-05,1.28372]
[1779441671120,32.38,77202.14,0.0,-0.99335,1e-05,1.29161]
[1779441676703,32.38,77207.89,0.0,-0.9933,1e-05,1.29992]
[1779441678716,32.38,77212.87,0.0,-0.99326,1e-05,1.30715]
[1779441683752,32.38,77212.15,0.0,-0.99326,1e-05,1.3061]
[1779441688786,32.38,77211.24,0.0,-0.99327,1e-05,1.30478]
[1779441690801,32.38,77216.57,0.0,-0.99323,1e-05,1.31254]
[1779441692815,32.38,77220.83,0.0,-0.9932,1e-05,1.31766]
[1779441697850,32.38,77220.67,0.0,-0.9932,1e-05,1.31743]
[1779441702888,32.38,77219.05,0.0,-0.99321,1e-05,1.31506]
[1779441707923,32.38,77217.66,0.0,-0.99322,1e-05,1.31303]
[1779441713965,32.38,77217.64,0.0,-0.99322,1e-05,1.313]
[1779441719000,32.38,77216.07,0.0,-0.99324,1e-05,1.31071]
[1779441724052,32.38,77217.24,0.0,-0.99323,1e-05,1.31241]
[1779441729091,32.38,77224.13,0.0,-0.99317,1e-05,1.32251]
[1779441735126,32.38,77228.44,0.0,-0.99313,1e-05,1.32885]
[1779441740166,32.38,77233.23,0.0,-0.99309,1e-05,1.33593]
[1779441745199,32.38,77234.41,0.0,-0.99308,1e-05,1.33768]
[1779441750234,32.38,77235.97,0.0,-0.99307,1e-05,1.34]
[1779441751685,32.38,77241.5,0.0,-0.99303,1e-05,1.3471]
[1779441753255,32.38,77244.37,0.0,-0.993,1e-05,1.35139]
[1779441758290,32.38,77239.61,0.0,-0.99304,1e-05,1.34429]
[1779441768364,32.38,77240.44,0.0,-0.99303,1e-05,1.34552]
[1779441773395,32.38,77242.6,0.0,-0.99302,1e-05,1.34875]
[1779441778434,32.38,77242.57,0.0,-0.99302,1e-05,1.3487]
[1779441783470,32.38,77243.49,0.0,-0.99301,1e-05,1.35008]
[1779441788505,32.38,77237.43,0.0,-0.99306,1e-05,1.34104]
[1779441793539,32.38,77238.97,0.0,-0.99305,1e-05,1.34333]
[1779441798575,32.38,77239.89,0.0,-0.99304,1e-05,1.3447]
[1779441803610,32.38,77241.21,0.0,-0.99303,1e-05,1.34667]
[1779441808645,32.38,77241.61,0.0,-0.99302,1e-05,1.34727]
[1779441813681,32.38,77236.19,0.0,-0.99308,1e-05,1.33807]
[1779441818716,32.38,77237.52,0.0,-0.99307,1e-05,1.34005]
[1779441823751,32.38,77235.34,0.0,-0.99308,1e-05,1.33681]
[1779441827779,32.38,77230.1,0.0,-0.99313,1e-05,1.32906]
[1779441832814,32.38,77227.79,0.0,-0.99315,1e-05,1.32566]
[1779441837849,32.38,77224.74,0.0,-0.99317,1e-05,1.32117]
[1779441842884,32.38,77223.17,0.0,-0.99319,1e-05,1.31887]
[1779441848926,32.38,77221.46,0.0,-0.9932,1e-05,1.31636]
[1779441853961,32.38,77219.18,0.0,-0.99322,1e-05,1.31303]
[1779441858997,32.38,77218.69,0.0,-0.99323,1e-05,1.31231]
[1779441864031,32.38,77216.7,0.0,-0.99324,1e-05,1.30941]
[1779441869065,32.38,77215.85,0.0,-0.99325,1e-05,1.30817]
[1779441874110,32.38,77214.94,0.0,-0.99326,1e-05,1.30574]
[1779441879136,32.38,77215.05,0.0,-0.99326,1e-05,1.3059]
[1779441884171,32.38,77216.98,0.0,-0.99325,1e-05,1.30871]
[1779441886189,32.38,77225.42,0.0,-0.99317,1e-05,1.32105]
[1779441891222,32.38,77226.93,0.0,-0.99316,1e-05,1.32327]
[1779441893235,32.38,77234.31,0.0,-0.9931,1e-05,1.33416]
[1779441898269,32.38,77229.09,0.0,-0.99314,1e-05,1.32645]
[1779441903308,32.38,77225.6,0.0,-0.99317,1e-05,1.32132]
[1779441905324,32.38,77222.77,0.0,-0.9932,1e-05,1.31717]
[1779441910357,32.38,77224.03,0.0,-0.99319,1e-05,1.31901]
[1779441916401,32.38,77223.19,0.0,-0.99319,1e-05,1.31778]
[1779441921436,32.38,77227.36,0.0,-0.99316,1e-05,1.3239]
[1779441926471,32.38,77229.16,0.0,-0.99314,1e-05,1.32655]
[1779441931507,32.38,77230.08,0.0,-0.99314,1e-05,1.32679]
[1779441936542,32.38,77225.0,0.0,-0.99318,1e-05,1.31932]
[1779441941583,32.38,77223.4,0.0,-0.9932,1e-05,1.31698]
[1779441943034,32.38,77231.21,0.0,-0.99313,1e-05,1.32846]
[1779441946619,32.38,77231.85,0.0,-0.99313,1e-05,1.3294]
[1779441951654,32.38,77235.62,0.0,-0.99309,1e-05,1.33498]
[1779441956692,32.38,77234.99,0.0,-0.9931,1e-05,1.33404]
[1779441961733,32.38,77234.29,0.0,-0.9931,1e-05,1.33301]
[1779441966760,32.38,77229.85,0.0,-0.99314,1e-05,1.32645]
[1779441971796,32.38,77226.97,0.0,-0.99317,1e-05,1.32221]
[1779441976830,32.38,77223.43,0.0,-0.9932,1e-05,1.31702]
[1779441981867,32.38,77220.9,0.0,-0.99322,1e-05,1.31332]
[1779441986901,32.38,77219.67,0.0,-0.99323,1e-05,1.31152]
[1779441991935,32.38,77216.93,0.0,-0.99326,1e-05,1.30642]
[1779441996971,32.38,77215.18,0.0,-0.99327,1e-05,1.30387]
[1779442002008,32.38,77214.57,0.0,-0.99328,1e-05,1.30299]
[1779442007043,32.38,77213.68,0.0,-0.99328,1e-05,1.30169]
[1779442010063,32.38,77218.16,0.0,-0.99325,1e-05,1.30821]
[1779442014093,32.38,77223.26,0.0,-0.9932,1e-05,1.31566]
[1779442019128,32.38,77225.55,0.0,-0.99318,1e-05,1.31901]
[1779442024167,32.38,77226.84,0.0,-0.99317,1e-05,1.32091]
[1779442029207,32.38,77230.93,0.0,-0.99314,1e-05,1.32692]
[1779442035244,32.38,77235.64,0.0,-0.9931,1e-05,1.33388]
[1779442039271,32.38,77241.41,0.0,-0.99305,1e-05,1.34245]
[1779442044307,32.38,77245.89,0.0,-0.99301,1e-05,1.34913]
[1779442049342,32.38,77245.07,0.0,-0.99302,1e-05,1.34791]
[1779442054376,32.38,77245.39,0.0,-0.99302,1e-05,1.34725]
[1779442059413,32.38,77243.69,0.0,-0.99304,1e-05,1.34472]
[1779442070489,32.38,77241.16,0.0,-0.99306,1e-05,1.34095]
[1779442075523,32.38,77242.49,0.0,-0.99305,1e-05,1.34293]
[1779442080559,32.38,77242.86,0.0,-0.99304,1e-05,1.34348]
[1779442085595,32.38,77239.33,0.0,-0.99307,1e-05,1.33823]
[1779442090630,32.38,77240.91,0.0,-0.99306,1e-05,1.34058]
[1779442095665,32.38,77240.07,0.0,-0.99307,1e-05,1.33933]
[1779442100701,32.38,77241.08,0.0,-0.99306,1e-05,1.34083]
[1779442105735,32.38,77242.27,0.0,-0.99305,1e-05,1.3426]
[1779442110775,32.38,77241.33,0.0,-0.99306,1e-05,1.3412]
[1779442112787,32.38,77235.98,0.0,-0.99311,1e-05,1.33214]
[1779442116815,32.38,77232.15,0.0,-0.99314,1e-05,1.32648]
[1779442119836,32.38,77224.26,0.0,-0.99321,1e-05,1.31489]
[1779442121852,32.38,77221.93,0.0,-0.99323,1e-05,1.31149]
[1779442126886,32.38,77225.24,0.0,-0.9932,1e-05,1.31633]
[1779442131920,32.38,77224.89,0.0,-0.9932,1e-05,1.31582]
[1779442134374,32.38,77219.33,0.0,-0.99325,1e-05,1.3077]
[1779442139976,32.38,77215.28,0.0,-0.99328,1e-05,1.30181]
[1779442145021,32.38,77210.3,0.0,-0.99332,1e-05,1.2946]
[1779442151052,32.38,77210.87,0.0,-0.99332,1e-05,1.29542]
[1779442156088,32.38,77209.09,0.0,-0.99333,1e-05,1.29285]
[1779442164585,32.38,77208.09,0.0,-0.99334,1e-05,1.29141]
[1779442170186,32.38,77204.22,0.0,-0.99337,1e-05,1.28584]
[1779442175223,32.38,77202.11,0.0,-0.9934,1e-05,1.28172]
[1779442180256,32.38,77202.03,0.0,-0.9934,1e-05,1.2816]
[1779442188313,32.38,77201.3,0.0,-0.9934,1e-05,1.28056]
[1779442193348,32.38,77197.25,0.0,-0.99344,1e-05,1.27477]
[1779442198383,32.38,77196.53,0.0,-0.99344,1e-05,1.27374]
[1779442203418,32.38,77195.6,0.0,-0.99345,1e-05,1.27242]
[1779442212482,32.38,77195.43,0.0,-0.99345,1e-05,1.27217]
[1779442215502,32.38,77198.81,0.0,-0.99342,1e-05,1.27699]
[1779442220538,32.38,77199.21,0.0,-0.99342,1e-05,1.27757]
[1779442223559,32.38,77204.95,0.0,-0.99337,1e-05,1.28579]
[1779442228593,32.38,77202.04,0.0,-0.9934,1e-05,1.28162]
[1779442232621,32.38,77193.2,0.0,-0.99348,1e-05,1.26792]
[1779442238665,32.38,77189.49,0.0,-0.99351,1e-05,1.26266]
[1779442243702,32.38,77189.44,0.0,-0.99351,1e-05,1.26259]
[1779442248737,32.38,77189.31,0.0,-0.99351,1e-05,1.2624]
[1779442253770,32.38,77185.23,0.0,-0.99354,1e-05,1.25664]
[1779442258807,32.38,77183.49,0.0,-0.99355,1e-05,1.25419]
[1779442263842,32.38,77182.45,0.0,-0.99356,1e-05,1.25273]
[1779442265856,32.38,77177.99,0.0,-0.9936,1e-05,1.24647]
[1779442270890,32.38,77181.18,0.0,-0.99357,1e-05,1.25094]
[1779442275934,32.38,77183.26,0.0,-0.99356,1e-05,1.25387]
[1779442277948,32.38,77175.18,0.0,-0.99362,1e-05,1.24254]
[1779442279963,32.38,77174.43,0.0,-0.99363,1e-05,1.24149]
[1779442282984,32.38,77167.24,0.0,-0.99369,1e-05,1.23149]
[1779442285428,32.38,77167.3,0.0,-0.99368,1e-05,1.23157]
[1779442291042,32.38,77166.45,0.0,-0.9937,1e-05,1.22934]
[1779442296081,32.38,77164.46,0.0,-0.99371,1e-05,1.22658]
[1779442301116,32.38,77166.07,0.0,-0.9937,1e-05,1.22881]
[1779442306151,32.38,77165.72,0.0,-0.9937,1e-05,1.22833]
[1779442311186,32.38,77160.2,0.0,-0.99375,1e-05,1.22071]
[1779442316221,32.38,77159.88,0.0,-0.99375,1e-05,1.22027]
[1779442321257,32.38,77161.28,0.0,-0.99374,1e-05,1.2222]
[1779442327298,32.38,77162.59,0.0,-0.99373,1e-05,1.224]
[1779442330323,32.38,77155.47,0.0,-0.99378,1e-05,1.21421]
[1779442335779,32.38,77151.97,0.0,-0.99381,1e-05,1.20943]
[1779442341401,32.38,77157.63,0.0,-0.99377,1e-05,1.21718]
[1779442344422,32.38,77163.34,0.0,-0.99372,1e-05,1.22504]
[1779442349456,32.38,77164.8,0.0,-0.99371,1e-05,1.22705]
[1779442354493,32.38,77167.5,0.0,-0.99369,1e-05,1.22973]
[1779442360535,32.38,77169.67,0.0,-0.99368,1e-05,1.23274]
[1779442365569,32.38,77173.19,0.0,-0.99365,1e-05,1.23763]
[1779442370605,32.38,77174.87,0.0,-0.99363,1e-05,1.23997]
[1779442375640,32.38,77171.87,0.0,-0.99366,1e-05,1.23579]
[1779442380675,32.38,77170.43,0.0,-0.99367,1e-05,1.23379]
[1779442386133,32.38,77172.6,0.0,-0.99365,1e-05,1.23681]
[1779442391752,32.38,77173.78,0.0,-0.99364,1e-05,1.23845]
[1779442396788,32.38,77172.51,0.0,-0.99365,1e-05,1.23668]
[1779442401822,32.38,77173.22,0.0,-0.99365,1e-05,1.23767]
[1779442406858,32.38,77176.18,0.0,-0.99362,1e-05,1.2418]
[1779442411893,32.38,77177.63,0.0,-0.99362,1e-05,1.24275]
[1779442416928,32.38,77176.13,0.0,-0.99363,1e-05,1.24066]
[1779442422970,32.38,77179.96,0.0,-0.9936,1e-05,1.24601]
[1779442426418,32.38,77173.08,0.0,-0.99365,1e-05,1.23641]
[1779442434047,32.38,77172.9,0.0,-0.99366,1e-05,1.23616]
[1779442439083,32.38,77171.09,0.0,-0.99367,1e-05,1.23364]
[1779442444119,32.38,77170.77,0.0,-0.99367,1e-05,1.2332]
[1779442449152,32.38,77170.2,0.0,-0.99368,1e-05,1.23241]
[1779442454187,32.38,77169.55,0.0,-0.99368,1e-05,1.23151]
[1779442459222,32.38,77169.14,0.0,-0.99369,1e-05,1.23094]
[1779442464256,32.38,77168.47,0.0,-0.99369,1e-05,1.23001]
[1779442470300,32.38,77169.12,0.0,-0.99369,1e-05,1.23091]
[1779442475334,32.38,77170.08,0.0,-0.99368,1e-05,1.23118]
[1779442476768,32.38,77176.72,0.0,-0.99363,1e-05,1.24041]
[1779442482383,32.38,77173.47,0.0,-0.99366,1e-05,1.23589]
[1779442484397,32.38,77167.09,0.0,-0.99371,1e-05,1.22704]
[1779442489431,32.38,77167.24,0.0,-0.99371,1e-05,1.22725]
[1779442494467,32.38,77162.98,0.0,-0.99374,1e-05,1.22137]
[1779442501516,32.38,77158.7,0.0,-0.99377,1e-05,1.21549]
[1779442506552,32.38,77155.43,0.0,-0.9938,1e-05,1.21101]
[1779442511586,32.38,77156.46,0.0,-0.99379,1e-05,1.21242]
[1779442514608,32.38,77144.04,0.0,-0.99389,1e-05,1.19551]
[1779442515614,32.38,77140.57,0.0,-0.99391,1e-05,1.19083]
[1779442517627,32.38,77141.26,0.0,-0.99391,1e-05,1.19176]
[1779442522676,32.38,77143.99,0.0,-0.99389,1e-05,1.19545]
[1779442525684,32.38,77138.26,0.0,-0.99393,1e-05,1.18772]
[1779442529711,32.38,77136.38,0.0,-0.99395,1e-05,1.18519]
[1779442534747,32.38,77135.05,0.0,-0.99396,1e-05,1.18237]
[1779442547838,32.38,77134.4,0.0,-0.99397,1e-05,1.1815]
[1779442552873,32.38,77138.52,0.0,-0.99394,1e-05,1.18703]
[1779442558916,32.38,77136.38,0.0,-0.99395,1e-05,1.18416]
[1779442563950,32.38,77133.64,0.0,-0.99397,1e-05,1.18048]
[1779442568986,32.38,77135.11,0.0,-0.99396,1e-05,1.18245]
[1779442573014,32.38,77141.08,0.0,-0.99392,1e-05,1.19048]
[1779442575029,32.38,77149.42,0.0,-0.99385,1e-05,1.20177]
[1779442577485,32.38,77156.39,0.0,-0.9938,1e-05,1.21127]
[1779442583125,32.38,77157.54,0.0,-0.99379,1e-05,1.21284]
[1779442588132,32.38,77158.94,0.0,-0.99378,1e-05,1.21476]
[1779442593167,32.38,77160.5,0.0,-0.99377,1e-05,1.21585]
[1779442597625,32.38,77167.73,0.0,-0.99371,1e-05,1.22581]
[1779442601226,32.38,77170.03,0.0,-0.99369,1e-05,1.22899]
[1779442606263,32.38,77172.98,0.0,-0.99367,1e-05,1.23308]
[1779442611298,32.38,77176.15,0.0,-0.99365,1e-05,1.23748]
[1779442617768,32.38,77176.98,0.0,-0.99364,1e-05,1.23864]
[1779442623383,32.38,77174.99,0.0,-0.99366,1e-05,1.23587]
[1779442624392,32.38,77172.43,0.0,-0.99368,1e-05,1.23231]
[1779442629426,32.38,77174.57,0.0,-0.99366,1e-05,1.23529]
[1779442634465,32.38,77176.34,0.0,-0.99364,1e-05,1.23775]
[1779442639497,32.38,77174.81,0.0,-0.99366,1e-05,1.23562]
[1779442644536,32.38,77189.02,0.0,-0.99354,1e-05,1.25552]
[1779442645541,32.38,77192.89,0.0,-0.99351,1e-05,1.26098]
[1779442650586,32.38,77191.49,0.0,-0.99352,1e-05,1.259]
[1779442652595,32.38,77198.16,0.0,-0.99347,1e-05,1.26737]
[1779442653601,32.38,77199.91,0.0,-0.99346,1e-05,1.26985]
[1779442658636,32.38,77200.12,0.0,-0.99346,1e-05,1.27015]
[1779442661656,32.38,77206.95,0.0,-0.9934,1e-05,1.2799]
[1779442666692,32.38,77195.7,0.0,-0.99349,1e-05,1.26388]
[1779442668133,32.38,77190.77,0.0,-0.99353,1e-05,1.2569]
[1779442674748,32.38,77190.52,0.0,-0.99354,1e-05,1.25655]
[1779442680791,32.38,77192.91,0.0,-0.99352,1e-05,1.25993]
[1779442685825,32.38,77192.61,0.0,-0.99352,1e-05,1.2595]
[1779442689855,32.38,77183.19,0.0,-0.99359,1e-05,1.24625]
[1779442690861,32.38,77181.08,0.0,-0.99361,1e-05,1.24329]
[1779442695898,32.38,77182.9,0.0,-0.9936,1e-05,1.24584]
[1779442698922,32.38,77192.56,0.0,-0.99352,1e-05,1.25943]
[1779442703957,32.38,77192.26,0.0,-0.99352,1e-05,1.25901]
[1779442708993,32.38,77191.08,0.0,-0.99353,1e-05,1.25734]
[1779442714029,32.38,77191.7,0.0,-0.99353,1e-05,1.25714]
[1779442719064,32.38,77194.67,0.0,-0.99351,1e-05,1.26133]
[1779442722090,32.38,77200.5,0.0,-0.99346,1e-05,1.26961]
[1779442725107,32.38,77205.39,0.0,-0.99342,1e-05,1.27658]
[1779442730142,32.38,77201.9,0.0,-0.99345,1e-05,1.2716]
[1779442732158,32.38,77206.82,0.0,-0.99341,1e-05,1.27862]
[1779442733166,32.38,77214.88,0.0,-0.99334,1e-05,1.2902]
[1779442738200,32.38,77214.5,0.0,-0.99334,1e-05,1.28966]
[1779442742228,32.38,77215.42,0.0,-0.99334,1e-05,1.29098]
[1779442747267,32.38,77211.41,0.0,-0.99337,1e-05,1.28521]
[1779442752302,32.38,77208.57,0.0,-0.99339,1e-05,1.28113]
[1779442757336,32.38,77207.13,0.0,-0.99341,1e-05,1.27907]
[1779442762372,32.38,77204.72,0.0,-0.99343,1e-05,1.27562]
[1779442767408,32.38,77202.83,0.0,-0.99344,1e-05,1.27292]
[1779442768846,32.38,77197.75,0.0,-0.99348,1e-05,1.2657]
[1779442774456,32.38,77199.87,0.0,-0.99347,1e-05,1.26762]
[1779442779492,32.38,77198.42,0.0,-0.99348,1e-05,1.26556]
[1779442784528,32.38,77197.87,0.0,-0.99349,1e-05,1.26478]
[1779442789561,32.38,77198.21,0.0,-0.99348,1e-05,1.26527]
[1779442794596,32.38,77197.98,0.0,-0.99349,1e-05,1.26494]
[1779442799632,32.38,77197.66,0.0,-0.99349,1e-05,1.26449]
[1779442804667,32.38,77196.47,0.0,-0.9935,1e-05,1.2628]
[1779442810709,32.38,77198.67,0.0,-0.99348,1e-05,1.26592]
[1779442812722,32.38,77192.89,0.0,-0.99353,1e-05,1.25774]
[1779442813730,32.38,77187.3,0.0,-0.99357,1e-05,1.24986]
[1779442814737,32.38,77187.1,0.0,-0.99357,1e-05,1.24958]
[1779442819771,32.38,77186.89,0.0,-0.99358,1e-05,1.24929]
[1779442824807,32.38,77188.82,0.0,-0.99356,1e-05,1.252]
[1779442829272,32.38,77182.99,0.0,-0.99361,1e-05,1.24382]
[1779442834881,32.38,77187.79,0.0,-0.99357,1e-05,1.24948]
[1779442839916,32.38,77193.17,0.0,-0.99353,1e-05,1.25705]
[1779442841931,32.38,77198.23,0.0,-0.99349,1e-05,1.26421]
[1779442842937,32.38,77208.81,0.0,-0.9934,1e-05,1.27929]
[1779442843945,32.38,77216.05,0.0,-0.99334,1e-05,1.28969]
[1779442844952,32.38,77218.0,0.0,-0.99333,1e-05,1.2925]
[1779442849988,32.38,77220.3,0.0,-0.99331,1e-05,1.29583]
[1779442854016,32.38,77225.86,0.0,-0.99326,1e-05,1.3039]
[1779442859052,32.38,77228.7,0.0,-0.99324,1e-05,1.30803]
[1779442864087,32.38,77228.86,0.0,-0.99324,1e-05,1.30827]
[1779442869123,32.38,77228.24,0.0,-0.99324,1e-05,1.30736]
[1779442874159,32.38,77229.07,0.0,-0.99323,1e-05,1.30857]
[1779442879194,32.38,77223.71,0.0,-0.99328,1e-05,1.30077]
[1779442884230,32.38,77225.89,0.0,-0.99326,1e-05,1.30394]
[1779442889264,32.38,77226.33,0.0,-0.99326,1e-05,1.30458]
[1779442892286,32.38,77231.61,0.0,-0.99322,1e-05,1.31117]
[1779442897320,32.38,77231.64,0.0,-0.99322,1e-05,1.31121]
[1779442902373,32.38,77230.58,0.0,-0.99323,1e-05,1.30967]
[1779442907410,32.38,77232.12,0.0,-0.99321,1e-05,1.31192]
[1779442912442,32.38,77235.03,0.0,-0.99319,1e-05,1.31618]
[1779442915462,32.38,77242.43,0.0,-0.99313,1e-05,1.32707]
[1779442920497,32.38,77247.16,0.0,-0.99308,1e-05,1.33406]
[1779442925531,32.38,77245.68,0.0,-0.9931,1e-05,1.33187]
[1779442930567,32.38,77247.35,0.0,-0.99308,1e-05,1.33435]
[1779442935603,32.38,77245.19,0.0,-0.9931,1e-05,1.33115]
[1779442940638,32.38,77245.03,0.0,-0.9931,1e-05,1.33091]
[1779442945673,32.38,77245.24,0.0,-0.9931,1e-05,1.33122]
[1779442950708,32.38,77246.5,0.0,-0.99309,1e-05,1.33309]
[1779442955742,32.38,77246.3,0.0,-0.9931,1e-05,1.33166]
[1779442960779,32.38,77250.81,0.0,-0.99306,1e-05,1.33835]
[1779442965814,32.38,77252.71,0.0,-0.99304,1e-05,1.34118]
[1779442970852,32.38,77250.85,0.0,-0.99306,1e-05,1.33841]
[1779442975887,32.38,77250.19,0.0,-0.99306,1e-05,1.33743]
[1779442980922,32.38,77249.74,0.0,-0.99307,1e-05,1.33676]
[1779442985959,32.38,77253.82,0.0,-0.99303,1e-05,1.34284]
[1779442992000,32.38,77253.31,0.0,-0.99304,1e-05,1.34208]
[1779442997035,32.38,77248.77,0.0,-0.99308,1e-05,1.33532]
[1779443000473,32.38,77244.95,0.0,-0.99311,1e-05,1.32966]
[1779443006098,32.38,77245.14,0.0,-0.99311,1e-05,1.32995]
[1779443011133,32.38,77245.55,0.0,-0.99311,1e-05,1.32943]
[1779443016170,32.38,77248.57,0.0,-0.99308,1e-05,1.3339]
[1779443021202,32.38,77248.52,0.0,-0.99308,1e-05,1.33382]
[1779443026238,32.38,77244.84,0.0,-0.99312,1e-05,1.32838]
[1779443031273,32.38,77245.06,0.0,-0.99311,1e-05,1.3287]
[1779443036308,32.38,77249.35,0.0,-0.99308,1e-05,1.33506]
[1779443041342,32.38,77249.07,0.0,-0.99308,1e-05,1.33464]
[1779443046378,32.38,77244.89,0.0,-0.99312,1e-05,1.32845]
[1779443051414,32.38,77245.38,0.0,-0.99311,1e-05,1.32917]
[1779443056449,32.38,77245.89,0.0,-0.99311,1e-05,1.32993]
[1779443061483,32.38,77248.66,0.0,-0.99308,1e-05,1.33403]
[1779443067524,32.38,77248.06,0.0,-0.99309,1e-05,1.33314]
[1779443071557,32.38,77253.88,0.0,-0.99304,1e-05,1.34066]
[1779443073575,32.38,77259.12,0.0,-0.993,1e-05,1.34848]
[1779443076592,32.38,77251.23,0.0,-0.99307,1e-05,1.33672]
[1779443081628,32.38,77249.94,0.0,-0.99308,1e-05,1.3348]
[1779443091106,32.38,77249.48,0.0,-0.99308,1e-05,1.33412]
[1779443095726,32.38,77244.04,0.0,-0.99313,1e-05,1.32607]
[1779443101176,32.38,77243.82,0.0,-0.99313,1e-05,1.32575]
[1779443106803,32.38,77244.33,0.0,-0.99313,1e-05,1.3265]
[1779443111250,32.38,77250.89,0.0,-0.99307,1e-05,1.33621]
[1779443116873,32.38,77250.71,0.0,-0.99307,1e-05,1.33595]
[1779443121908,32.38,77250.26,0.0,-0.99308,1e-05,1.33528]
[1779443126944,32.38,77249.73,0.0,-0.99308,1e-05,1.33449]
[1779443131389,32.38,77240.89,0.0,-0.99316,1e-05,1.32031]
[1779443133992,32.38,77235.77,0.0,-0.9932,1e-05,1.3128]
[1779443134999,32.38,77235.23,0.0,-0.99321,1e-05,1.31201]
[1779443139038,32.38,77242.09,0.0,-0.99315,1e-05,1.32207]
[1779443144073,32.38,77243.75,0.0,-0.99314,1e-05,1.32452]
[1779443149107,32.38,77243.53,0.0,-0.99314,1e-05,1.3242]
[1779443154144,32.38,77244.77,0.0,-0.99313,1e-05,1.32602]
[1779443160184,32.38,77245.23,0.0,-0.99312,1e-05,1.3267]
[1779443165220,32.38,77244.81,0.0,-0.99313,1e-05,1.32608]
[1779443170258,32.38,77241.86,0.0,-0.99315,1e-05,1.32174]
[1779443171669,32.38,77230.47,0.0,-0.99325,1e-05,1.30506]
[1779443177305,32.38,77228.74,0.0,-0.99326,1e-05,1.30254]
[1779443179320,32.38,77223.17,0.0,-0.99331,1e-05,1.29446]
[1779443184355,32.38,77220.63,0.0,-0.99333,1e-05,1.29079]
[1779443190396,32.38,77219.71,0.0,-0.99334,1e-05,1.28946]
[1779443195431,32.38,77219.89,0.0,-0.99334,1e-05,1.28862]
[1779443201474,32.38,77219.57,0.0,-0.99335,1e-05,1.28816]
[1779443206509,32.38,77218.88,0.0,-0.99335,1e-05,1.28717]
[1779443211543,32.38,77216.96,0.0,-0.99337,1e-05,1.2844]
[1779443216579,32.38,77214.5,0.0,-0.99339,1e-05,1.28087]
[1779443221614,32.38,77214.19,0.0,-0.99339,1e-05,1.28043]
[1779443226650,32.38,77213.88,0.0,-0.99339,1e-05,1.27998]
[1779443231684,32.38,77205.31,0.0,-0.99346,1e-05,1.26775]
[1779443236719,32.38,77203.56,0.0,-0.99348,1e-05,1.26526]
[1779443242162,32.38,77202.06,0.0,-0.99349,1e-05,1.26313]
[1779443247802,32.38,77199.22,0.0,-0.99351,1e-05,1.25911]
[1779443252836,32.38,77194.36,0.0,-0.99356,1e-05,1.25118]
[1779443257880,32.38,77190.46,0.0,-0.99359,1e-05,1.2457]
[1779443262916,32.38,77190.87,0.0,-0.99359,1e-05,1.24627]
[1779443267949,32.38,77194.28,0.0,-0.99356,1e-05,1.25106]
[1779443269967,32.38,77199.93,0.0,-0.99351,1e-05,1.25903]
[1779443273994,32.38,77201.65,0.0,-0.9935,1e-05,1.26147]
[1779443279035,32.38,77203.95,0.0,-0.99348,1e-05,1.26473]
[1779443284070,32.38,77201.97,0.0,-0.9935,1e-05,1.26192]
[1779443289109,32.38,77202.97,0.0,-0.99349,1e-05,1.26334]
[1779443294141,32.38,77205.09,0.0,-0.99347,1e-05,1.26635]
[1779443299176,32.38,77200.71,0.0,-0.99351,1e-05,1.26014]
[1779443304213,32.38,77202.81,0.0,-0.99349,1e-05,1.26311]
[1779443312655,32.38,77204.13,0.0,-0.99348,1e-05,1.2639]
[1779443318310,32.38,77205.54,0.0,-0.99347,1e-05,1.2659]
[1779443323346,32.38,77206.07,0.0,-0.99347,1e-05,1.26665]
[1779443328381,32.38,77206.59,0.0,-0.99346,1e-05,1.26739]
[1779443334422,32.38,77206.79,0.0,-0.99346,1e-05,1.26768]
[1779443339458,32.38,77206.08,0.0,-0.99347,1e-05,1.26667]
[1779443344495,32.38,77209.67,0.0,-0.99344,1e-05,1.27178]
[1779443349528,32.38,77208.7,0.0,-0.99345,1e-05,1.27039]
[1779443354562,32.38,77212.85,0.0,-0.99341,1e-05,1.27632]
[1779443358592,32.38,77218.94,0.0,-0.99336,1e-05,1.28505]
[1779443360605,32.38,77224.31,0.0,-0.99332,1e-05,1.2928]
[1779443365640,32.38,77226.62,0.0,-0.9933,1e-05,1.29614]
[1779443368661,32.38,77232.2,0.0,-0.99325,1e-05,1.30424]
[1779443373695,32.38,77235.51,0.0,-0.99323,1e-05,1.30796]
[1779443378731,32.38,77236.4,0.0,-0.99322,1e-05,1.30926]
[1779443383766,32.38,77239.47,0.0,-0.9932,1e-05,1.31375]
[1779443388800,32.38,77240.69,0.0,-0.99319,1e-05,1.31554]
[1779443393836,32.38,77241.19,0.0,-0.99318,1e-05,1.31627]
[1779443400885,32.38,77242.32,0.0,-0.99317,1e-05,1.31793]
[1779443405922,32.38,77242.96,0.0,-0.99317,1e-05,1.31887]
[1779443410957,32.38,77245.63,0.0,-0.99314,1e-05,1.3228]
[1779443415994,32.38,77245.85,0.0,-0.99314,1e-05,1.32312]
[1779443421029,32.38,77246.01,0.0,-0.99314,1e-05,1.32336]
[1779443426064,32.38,77246.87,0.0,-0.99313,1e-05,1.32463]
[1779443431100,32.38,77248.15,0.0,-0.99313,1e-05,1.32539]
[1779443436135,32.38,77250.08,0.0,-0.99311,1e-05,1.32824]
[1779443441172,32.38,77249.81,0.0,-0.99311,1e-05,1.32785]
[1779443446205,32.38,77250.58,0.0,-0.99311,1e-05,1.32898]
[1779443451241,32.38,77250.97,0.0,-0.9931,1e-05,1.32956]
[1779443456275,32.38,77253.55,0.0,-0.99308,1e-05,1.33338]
[1779443462317,32.38,77255.6,0.0,-0.99306,1e-05,1.33643]
[1779443465340,32.38,77249.07,0.0,-0.99312,1e-05,1.32675]
[1779443466346,32.38,77249.37,0.0,-0.99312,1e-05,1.32719]
[1779443471381,32.38,77248.99,0.0,-0.99312,1e-05,1.32663]
[1779443477423,32.38,77248.73,0.0,-0.99312,1e-05,1.32625]
[1779443482458,32.38,77250.4,0.0,-0.99311,1e-05,1.32872]
[1779443487494,32.38,77253.42,0.0,-0.99308,1e-05,1.33319]
[1779443492528,32.38,77253.07,0.0,-0.99309,1e-05,1.33154]
[1779443496556,32.38,77258.8,0.0,-0.99304,1e-05,1.34006]
[1779443501590,32.38,77255.84,0.0,-0.99307,1e-05,1.33565]
[1779443506625,32.38,77256.24,0.0,-0.99306,1e-05,1.33625]
[1779443508640,32.38,77270.83,0.0,-0.99294,1e-05,1.35808]
[1779443509647,32.38,77282.59,0.0,-0.99283,1e-05,1.37588]
[1779443510654,32.38,77282.55,0.0,-0.99283,1e-05,1.37582]
[1779443516695,32.38,77280.57,0.0,-0.99285,1e-05,1.37281]
[1779443521730,32.38,77279.39,0.0,-0.99286,1e-05,1.37102]
[1779443525758,32.38,77271.67,0.0,-0.99293,1e-05,1.35934]
[1779443530795,32.38,77272.94,0.0,-0.99292,1e-05,1.36126]
[1779443535830,32.38,77273.79,0.0,-0.99291,1e-05,1.36254]
[1779443540867,32.38,77276.27,0.0,-0.99289,1e-05,1.36629]
[1779443542879,32.38,77284.33,0.0,-0.99282,1e-05,1.37853]
[1779443543886,32.38,77284.67,0.0,-0.99281,1e-05,1.37905]
[1779443548921,32.38,77287.05,0.0,-0.99279,1e-05,1.38269]
[1779443553956,32.38,77286.42,0.0,-0.9928,1e-05,1.38057]
[1779443558992,32.38,77280.83,0.0,-0.99285,1e-05,1.37205]
[1779443564029,32.38,77281.85,0.0,-0.99285,1e-05,1.3736]
[1779443569063,32.38,77282.33,0.0,-0.99284,1e-05,1.37433]
[1779443574097,32.38,77284.65,0.0,-0.99282,1e-05,1.37787]
[1779443579157,32.38,77286.92,0.0,-0.9928,1e-05,1.38133]
[1779443584578,32.38,77284.44,0.0,-0.99282,1e-05,1.37755]
[1779443590233,32.38,77280.74,0.0,-0.99286,1e-05,1.37192]
[1779443595270,32.38,77279.78,0.0,-0.99286,1e-05,1.37046]
[1779443601310,32.38,77279.88,0.0,-0.99286,1e-05,1.37061]
[1779443606346,32.38,77280.34,0.0,-0.99286,1e-05,1.37131]
[1779443611380,32.38,77281.1,0.0,-0.99286,1e-05,1.37131]
[1779443616416,32.38,77282.91,0.0,-0.99284,1e-05,1.37406]
[1779443622457,32.38,77283.03,0.0,-0.99284,1e-05,1.37424]
[1779443628500,32.38,77283.19,0.0,-0.99284,1e-05,1.37449]
[1779443633533,32.38,77279.17,0.0,-0.99287,1e-05,1.36838]
[1779443638569,32.38,77275.0,0.0,-0.99291,1e-05,1.36207]
[1779443640584,32.38,77270.84,0.0,-0.99295,1e-05,1.3558]
[1779443645617,32.38,77268.7,0.0,-0.99297,1e-05,1.35259]
[1779443651662,32.38,77266.83,0.0,-0.99298,1e-05,1.34978]
[1779443656697,32.38,77262.48,0.0,-0.99302,1e-05,1.34327]
[1779443661731,32.38,77264.76,0.0,-0.993,1e-05,1.34668]
[1779443666766,32.38,77261.09,0.0,-0.99303,1e-05,1.3412]
[1779443672810,32.38,77260.58,0.0,-0.99304,1e-05,1.33931]
[1779443677845,32.38,77257.6,0.0,-0.99307,1e-05,1.33487]
[1779443679859,32.38,77252.19,0.0,-0.99312,1e-05,1.32686]
[1779443684897,32.38,77251.46,0.0,-0.99312,1e-05,1.32578]
[1779443689930,32.38,77252.49,0.0,-0.99311,1e-05,1.3273]
[1779443694966,32.38,77253.39,0.0,-0.99311,1e-05,1.32863]
[1779443700001,32.38,77251.83,0.0,-0.99312,1e-05,1.32633]
[1779443705035,32.38,77249.49,0.0,-0.99314,1e-05,1.32287]
[1779443710070,32.38,77248.86,0.0,-0.99314,1e-05,1.32194]
[1779443715105,32.38,77250.97,0.0,-0.99313,1e-05,1.32506]
[1779443720140,32.38,77251.0,0.0,-0.99313,1e-05,1.3251]
[1779443725572,32.38,77250.24,0.0,-0.99313,1e-05,1.32398]
[1779443731217,32.38,77252.15,0.0,-0.99312,1e-05,1.32567]
[1779443736252,32.38,77252.62,0.0,-0.99312,1e-05,1.32637]
[1779443741291,32.38,77255.97,0.0,-0.99309,1e-05,1.33132]
[1779443746322,32.38,77255.41,0.0,-0.99309,1e-05,1.3305]
[1779443754379,32.38,77254.74,0.0,-0.9931,1e-05,1.3295]
[1779443760423,32.38,77255.55,0.0,-0.99309,1e-05,1.3307]
[1779443763443,32.38,77260.76,0.0,-0.99305,1e-05,1.33844]
[1779443768479,32.38,77265.9,0.0,-0.993,1e-05,1.34611]
[1779443773513,32.38,77268.44,0.0,-0.99298,1e-05,1.34991]
[1779443778548,32.38,77269.91,0.0,-0.99297,1e-05,1.35212]
[1779443783583,32.38,77271.16,0.0,-0.99296,1e-05,1.354]
[1779443788618,32.38,77270.13,0.0,-0.99297,1e-05,1.35245]
[1779443793655,32.38,77268.97,0.0,-0.99298,1e-05,1.34957]
[1779443798689,32.38,77270.29,0.0,-0.99297,1e-05,1.35155]
[1779443803725,32.38,77267.32,0.0,-0.993,1e-05,1.3471]
[1779443808759,32.38,77262.7,0.0,-0.99304,1e-05,1.3402]
[1779443813794,32.38,77260.23,0.0,-0.99306,1e-05,1.33652]
[1779443818829,32.38,77258.52,0.0,-0.99307,1e-05,1.33398]
[1779443822861,32.38,77253.35,0.0,-0.99312,1e-05,1.32632]
[1779443827895,32.38,77251.91,0.0,-0.99313,1e-05,1.32419]
[1779443832932,32.38,77250.91,0.0,-0.99314,1e-05,1.32272]
[1779443839989,32.38,77250.74,0.0,-0.99314,1e-05,1.32247]
[1779443845028,32.38,77246.94,0.0,-0.99317,1e-05,1.31688]
[1779443851067,32.38,77246.13,0.0,-0.99318,1e-05,1.31457]
[1779443856105,32.38,77246.91,0.0,-0.99318,1e-05,1.31571]
[1779443861139,32.38,77247.38,0.0,-0.99317,1e-05,1.3164]
[1779443867181,32.38,77247.04,0.0,-0.99318,1e-05,1.3159]
[1779443875237,32.38,77247.52,0.0,-0.99317,1e-05,1.31661]
[1779443881279,32.38,77247.71,0.0,-0.99317,1e-05,1.31689]
[1779443886314,32.38,77246.86,0.0,-0.99318,1e-05,1.31564]
[1779443891350,32.38,77247.68,0.0,-0.99317,1e-05,1.31684]
[1779443896771,32.38,77248.2,0.0,-0.99317,1e-05,1.31761]
[1779443902426,32.38,77245.06,0.0,-0.99319,1e-05,1.313]
[1779443904442,32.38,77238.37,0.0,-0.99325,1e-05,1.30322]
[1779443909478,32.38,77237.61,0.0,-0.99326,1e-05,1.30212]
[1779443914511,32.38,77239.32,0.0,-0.99325,1e-05,1.3035]
[1779443919547,32.38,77239.49,0.0,-0.99325,1e-05,1.30374]
[1779443924582,32.38,77241.82,0.0,-0.99323,1e-05,1.30714]
[1779443929617,32.38,77242.81,0.0,-0.99322,1e-05,1.30859]
[1779443934652,32.38,77243.65,0.0,-0.99321,1e-05,1.30982]
[1779443939687,32.38,77244.39,0.0,-0.9932,1e-05,1.3109]
[1779443943716,32.38,77237.53,0.0,-0.99326,1e-05,1.30089]
[1779443945729,32.38,77237.47,0.0,-0.99326,1e-05,1.3008]
[1779443950765,32.38,77236.77,0.0,-0.99327,1e-05,1.29978]
[1779443957191,32.38,77235.21,0.0,-0.99328,1e-05,1.29752]
[1779443962849,32.38,77234.63,0.0,-0.99329,1e-05,1.29668]
[1779443967883,32.38,77236.61,0.0,-0.99327,1e-05,1.29955]
[1779443972918,32.38,77235.4,0.0,-0.99329,1e-05,1.29669]
[1779443977953,32.38,77235.85,0.0,-0.99328,1e-05,1.29734]
[1779443982988,32.38,77234.89,0.0,-0.99329,1e-05,1.29595]
[1779443988023,32.38,77234.08,0.0,-0.9933,1e-05,1.29477]
[1779443993060,32.38,77232.63,0.0,-0.99331,1e-05,1.29267]
[1779443998093,32.38,77232.76,0.0,-0.99331,1e-05,1.29286]
[1779444003131,32.38,77231.71,0.0,-0.99332,1e-05,1.29134]
[1779444008165,32.38,77230.99,0.0,-0.99332,1e-05,1.2903]
[1779444013200,32.38,77231.31,0.0,-0.99332,1e-05,1.29076]
[1779444018236,32.38,77229.72,0.0,-0.99333,1e-05,1.28847]
[1779444022265,32.38,77234.49,0.0,-0.99329,1e-05,1.29537]
[1779444027690,32.38,77234.11,0.0,-0.9933,1e-05,1.29482]
[1779444037379,32.38,77234.46,0.0,-0.9933,1e-05,1.29422]
[1779444045436,32.38,77234.85,0.0,-0.9933,1e-05,1.29478]
[1779444050470,32.38,77233.31,0.0,-0.99331,1e-05,1.29255]
[1779444056513,32.38,77236.68,0.0,-0.99328,1e-05,1.29743]
[1779444061546,32.38,77237.11,0.0,-0.99328,1e-05,1.29806]
[1779444066582,32.38,77238.66,0.0,-0.99326,1e-05,1.30031]
[1779444071621,32.38,77248.58,0.0,-0.99318,1e-05,1.3148]
[1779444072624,32.38,77252.34,0.0,-0.99315,1e-05,1.32033]
[1779444074639,32.38,77257.07,0.0,-0.99311,1e-05,1.32731]
[1779444079674,32.38,77252.65,0.0,-0.99315,1e-05,1.32079]
[1779444080680,32.38,77249.81,0.0,-0.99317,1e-05,1.31661]
[1779444085716,32.38,77247.01,0.0,-0.99319,1e-05,1.3125]
[1779444090752,32.38,77249.18,0.0,-0.99318,1e-05,1.31568]
[1779444098181,32.38,77250.46,0.0,-0.99317,1e-05,1.31644]
[1779444103842,32.38,77251.12,0.0,-0.99316,1e-05,1.31741]
[1779444108878,32.38,77253.96,0.0,-0.99314,1e-05,1.32159]
[1779444113912,32.38,77261.21,0.0,-0.99308,1e-05,1.33231]
[1779444114919,32.38,77260.97,0.0,-0.99308,1e-05,1.33196]
[1779444119953,32.38,77257.13,0.0,-0.99311,1e-05,1.32627]
[1779444123982,32.38,77252.22,0.0,-0.99316,1e-05,1.31903]
[1779444125995,32.38,77257.72,0.0,-0.99311,1e-05,1.32714]
[1779444130024,32.38,77259.82,0.0,-0.99309,1e-05,1.33025]
[1779444135060,32.38,77258.78,0.0,-0.9931,1e-05,1.32871]
[1779444142111,32.38,77255.68,0.0,-0.99313,1e-05,1.32413]
[1779444147143,32.38,77253.68,0.0,-0.99314,1e-05,1.32118]
[1779444152178,32.38,77250.58,0.0,-0.99317,1e-05,1.3155]
[1779444157213,32.38,77249.76,0.0,-0.99318,1e-05,1.31429]
[1779444162248,32.38,77251.99,0.0,-0.99316,1e-05,1.31757]
[1779444167283,32.38,77251.38,0.0,-0.99317,1e-05,1.31667]
[1779444172318,32.38,77250.68,0.0,-0.99317,1e-05,1.31564]
[1779444177353,32.38,77251.28,0.0,-0.99317,1e-05,1.31652]
[1779444182388,32.38,77250.73,0.0,-0.99317,1e-05,1.31572]
[1779444187423,32.38,77247.85,0.0,-0.9932,1e-05,1.31149]
[1779444189436,32.38,77244.29,0.0,-0.99323,1e-05,1.30629]
[1779444191452,32.38,77249.67,0.0,-0.99318,1e-05,1.31416]
[1779444196486,32.38,77249.4,0.0,-0.99318,1e-05,1.31376]
[1779444201521,32.38,77251.9,0.0,-0.99316,1e-05,1.31744]
[1779444206557,32.38,77250.37,0.0,-0.99318,1e-05,1.31519]
[1779444210586,32.38,77243.55,0.0,-0.99323,1e-05,1.30521]
[1779444213607,32.38,77239.56,0.0,-0.99327,1e-05,1.29829]
[1779444218642,32.38,77237.53,0.0,-0.99329,1e-05,1.29534]
[1779444223677,32.38,77236.57,0.0,-0.9933,1e-05,1.29395]
[1779444226699,32.38,77232.89,0.0,-0.99333,1e-05,1.28863]
[1779444231732,32.38,77233.93,0.0,-0.99332,1e-05,1.29013]
[1779444236768,32.38,77236.19,0.0,-0.9933,1e-05,1.2934]
[1779444242813,32.38,77237.87,0.0,-0.99329,1e-05,1.29583]
[1779444248855,32.38,77238.84,0.0,-0.99328,1e-05,1.29724]
[1779444254897,32.38,77240.06,0.0,-0.99327,1e-05,1.29901]
[1779444259350,32.38,77226.78,0.0,-0.99338,1e-05,1.27983]
[1779444259933,32.38,77226.78,0.0,-0.99338,1e-05,1.27983]
[1779444264967,32.38,77223.52,0.0,-0.99341,1e-05,1.27516]
[1779444267989,32.38,77226.97,0.0,-0.99338,1e-05,1.2801]
[1779444273023,32.38,77226.22,0.0,-0.99339,1e-05,1.27793]
[1779444278060,32.38,77223.71,0.0,-0.99341,1e-05,1.27433]
[1779444284102,32.38,77225.25,0.0,-0.9934,1e-05,1.27654]
[1779444289562,32.38,77227.73,0.0,-0.99338,1e-05,1.28009]
[1779444295179,32.38,77228.79,0.0,-0.99337,1e-05,1.28162]
[1779444300216,32.38,77230.31,0.0,-0.99336,1e-05,1.2838]
[1779444305251,32.38,77231.72,0.0,-0.99335,1e-05,1.28583]
[1779444310286,32.38,77235.79,0.0,-0.99331,1e-05,1.29171]
[1779444312300,32.38,77250.3,0.0,-0.99319,1e-05,1.31284]
[1779444313307,32.38,77253.66,0.0,-0.99316,1e-05,1.31778]
[1779444318342,32.38,77251.88,0.0,-0.99318,1e-05,1.31516]
[1779444323376,32.38,77251.06,0.0,-0.99318,1e-05,1.31396]
[1779444328413,32.38,77250.91,0.0,-0.99318,1e-05,1.31374]
[1779444333448,32.38,77249.7,0.0,-0.9932,1e-05,1.31085]
[1779444338482,32.38,77251.7,0.0,-0.99318,1e-05,1.31378]
[1779444343517,32.38,77252.51,0.0,-0.99318,1e-05,1.31497]
[1779444348552,32.38,77256.54,0.0,-0.99314,1e-05,1.32089]
[1779444353587,32.38,77257.57,0.0,-0.99313,1e-05,1.32241]
[1779444358622,32.38,77259.43,0.0,-0.99312,1e-05,1.32516]
[1779444363659,32.38,77260.43,0.0,-0.99311,1e-05,1.32664]
[1779444368696,32.38,77258.61,0.0,-0.99312,1e-05,1.32395]
[1779444376753,32.38,77254.64,0.0,-0.99316,1e-05,1.3181]
[1779444381788,32.38,77252.98,0.0,-0.99317,1e-05,1.31566]
[1779444386824,32.38,77252.25,0.0,-0.99318,1e-05,1.31458]
[1779444391857,32.38,77251.5,0.0,-0.99319,1e-05,1.31236]
[1779444396893,32.38,77247.12,0.0,-0.99323,1e-05,1.30596]
[1779444401927,32.38,77247.81,0.0,-0.99322,1e-05,1.30696]
[1779444406964,32.38,77253.6,0.0,-0.99317,1e-05,1.31545]
[1779444408977,32.38,77258.51,0.0,-0.99313,1e-05,1.32267]
[1779444414014,32.38,77256.17,0.0,-0.99315,1e-05,1.31922]
[1779444420523,32.38,77255.02,0.0,-0.99316,1e-05,1.31753]
[1779444427103,32.38,77253.84,0.0,-0.99317,1e-05,1.3158]
[1779444432139,32.38,77252.69,0.0,-0.99318,1e-05,1.31411]
[1779444437172,32.38,77251.62,0.0,-0.99319,1e-05,1.31254]
[1779444445228,32.38,77251.74,0.0,-0.99319,1e-05,1.31272]
[1779444450734,32.38,77241.53,0.0,-0.99327,1e-05,1.29781]
[1779444452279,32.38,77242.72,0.0,-0.99327,1e-05,1.29843]
[1779444454292,32.38,77247.95,0.0,-0.99323,1e-05,1.30605]
[1779444459327,32.38,77248.06,0.0,-0.99322,1e-05,1.30621]
[1779444465369,32.38,77247.98,0.0,-0.99323,1e-05,1.30609]
[1779444470874,32.38,77247.27,0.0,-0.99323,1e-05,1.30506]
[1779444476446,32.38,77250.25,0.0,-0.99321,1e-05,1.30941]
[1779444481480,32.38,77248.4,0.0,-0.99322,1e-05,1.30671]
[1779444486516,32.38,77248.66,0.0,-0.99322,1e-05,1.30709]
[1779444491551,32.38,77252.1,0.0,-0.99319,1e-05,1.31212]
[1779444495580,32.38,77259.52,0.0,-0.99313,1e-05,1.32304]
[1779444497594,32.38,77261.6,0.0,-0.99311,1e-05,1.32611]
[1779444502629,32.38,77262.93,0.0,-0.9931,1e-05,1.32808]
[1779444507664,32.38,77264.34,0.0,-0.99309,1e-05,1.33017]
[1779444512699,32.38,77260.49,0.0,-0.99312,1e-05,1.32334]
[1779444517733,32.38,77260.52,0.0,-0.99312,1e-05,1.32339]
[1779444520755,32.38,77255.48,0.0,-0.99317,1e-05,1.31596]
[1779444526797,32.38,77261.25,0.0,-0.99312,1e-05,1.32447]
[1779444531837,32.38,77262.65,0.0,-0.99311,1e-05,1.32654]
[1779444536875,32.38,77261.56,0.0,-0.99311,1e-05,1.32492]
[1779444541910,32.38,77262.59,0.0,-0.99311,1e-05,1.32645]
[1779444546947,32.38,77263.71,0.0,-0.9931,1e-05,1.3281]
[1779444548960,32.38,77257.7,0.0,-0.99315,1e-05,1.31923]
[1779444550974,32.38,77258.22,0.0,-0.99314,1e-05,1.31999]
[1779444557020,32.38,77260.03,0.0,-0.99313,1e-05,1.32266]
[1779444562056,32.38,77263.29,0.0,-0.9931,1e-05,1.32748]
[1779444567091,32.38,77262.64,0.0,-0.99311,1e-05,1.32652]
[1779444572127,32.38,77261.15,0.0,-0.99312,1e-05,1.32319]
[1779444577162,32.38,77260.04,0.0,-0.99313,1e-05,1.32155]
[1779444582200,32.38,77261.39,0.0,-0.99312,1e-05,1.32354]
[1779444587232,32.38,77257.3,0.0,-0.99316,1e-05,1.31752]
[1779444592273,32.38,77255.89,0.0,-0.99317,1e-05,1.31544]
[1779444597307,32.38,77255.1,0.0,-0.99318,1e-05,1.31428]
[1779444602343,32.38,77253.57,0.0,-0.99319,1e-05,1.31204]
[1779444606373,32.38,77247.17,0.0,-0.99324,1e-05,1.30268]
[1779444608385,32.38,77243.27,0.0,-0.99328,1e-05,1.29701]
[1779444610399,32.38,77239.82,0.0,-0.99331,1e-05,1.29201]
[1779444617448,32.38,77240.95,0.0,-0.9933,1e-05,1.29364]
[1779444622483,32.38,77245.04,0.0,-0.99326,1e-05,1.29958]
[1779444628525,32.38,77243.84,0.0,-0.99327,1e-05,1.29784]
[1779444635583,32.38,77244.18,0.0,-0.99327,1e-05,1.29722]
[1779444642084,32.38,77243.68,0.0,-0.99328,1e-05,1.29649]
[1779444647669,32.38,77245.19,0.0,-0.99327,1e-05,1.29869]
[1779444652703,32.38,77246.52,0.0,-0.99325,1e-05,1.30062]
[1779444657737,32.38,77248.86,0.0,-0.99323,1e-05,1.30403]
[1779444662774,32.38,77248.44,0.0,-0.99324,1e-05,1.30342]
[1779444667808,32.38,77246.03,0.0,-0.99326,1e-05,1.29991]
[1779444674858,32.38,77246.2,0.0,-0.99326,1e-05,1.30015]
[1779444680903,32.38,77246.19,0.0,-0.99326,1e-05,1.30014]
[1779444689962,32.38,77246.31,0.0,-0.99326,1e-05,1.30031]
[1779444695001,32.38,77246.91,0.0,-0.99326,1e-05,1.30007]
[1779444700036,32.38,77247.59,0.0,-0.99325,1e-05,1.30106]
[1779444703059,32.38,77256.32,0.0,-0.99318,1e-05,1.31383]
[1779444704064,32.38,77260.95,0.0,-0.99314,1e-05,1.32064]
[1779444706078,32.38,77263.5,0.0,-0.99312,1e-05,1.3244]
[1779444712120,32.38,77261.37,0.0,-0.99313,1e-05,1.32126]
[1779444717155,32.38,77258.62,0.0,-0.99316,1e-05,1.31721]
[1779444722189,32.38,77255.02,0.0,-0.99319,1e-05,1.31192]
[1779444727227,32.38,77254.75,0.0,-0.99319,1e-05,1.31153]
[1779444730246,32.38,77249.51,0.0,-0.99323,1e-05,1.30386]
[1779444733276,32.38,77244.39,0.0,-0.99328,1e-05,1.29641]
[1779444738302,32.38,77244.99,0.0,-0.99327,1e-05,1.29728]
[1779444743339,32.38,77248.45,0.0,-0.99324,1e-05,1.30232]
[1779444748375,32.38,77249.6,0.0,-0.99323,1e-05,1.30399]
[1779444753410,32.38,77252.34,0.0,-0.99322,1e-05,1.30688]
[1779444758447,32.38,77251.89,0.0,-0.99322,1e-05,1.30622]
[1779444763483,32.38,77252.32,0.0,-0.99322,1e-05,1.30685]
[1779444768516,32.38,77249.12,0.0,-0.99324,1e-05,1.30218]
[1779444773552,32.38,77249.34,0.0,-0.99324,1e-05,1.3025]
[1779444778588,32.38,77247.89,0.0,-0.99325,1e-05,1.30039]
[1779444783623,32.38,77247.1,0.0,-0.99326,1e-05,1.29924]
[1779444788658,32.38,77247.43,0.0,-0.99326,1e-05,1.29972]
[1779444793693,32.38,77245.03,0.0,-0.99328,1e-05,1.29623]
[1779444798728,32.38,77245.47,0.0,-0.99327,1e-05,1.29687]
[1779444803762,32.38,77249.84,0.0,-0.99324,1e-05,1.30323]
[1779444808798,32.38,77249.18,0.0,-0.99324,1e-05,1.30227]
[1779444813835,32.38,77248.31,0.0,-0.99326,1e-05,1.29988]
[1779444818867,32.38,77248.09,0.0,-0.99326,1e-05,1.29956]
[1779444823904,32.38,77248.08,0.0,-0.99326,1e-05,1.29955]
[1779444828939,32.38,77246.64,0.0,-0.99327,1e-05,1.29746]
[1779444833976,32.38,77249.03,0.0,-0.99325,1e-05,1.30093]
[1779444839008,32.38,77245.26,0.0,-0.99328,1e-05,1.29545]
[1779444845053,32.38,77245.6,0.0,-0.99328,1e-05,1.29594]
[1779444850088,32.38,77245.94,0.0,-0.99328,1e-05,1.29644]
[1779444853109,32.38,77239.17,0.0,-0.99333,1e-05,1.28664]
[1779444855125,32.38,77236.5,0.0,-0.99336,1e-05,1.28279]
[1779444860159,32.38,77236.58,0.0,-0.99335,1e-05,1.2829]
[1779444866201,32.38,77238.53,0.0,-0.99334,1e-05,1.28571]
[1779444871236,32.38,77236.86,0.0,-0.99336,1e-05,1.2822]
[1779444876271,32.38,77239.2,0.0,-0.99334,1e-05,1.28557]
[1779444881306,32.38,77239.03,0.0,-0.99334,1e-05,1.28533]
[1779444886341,32.38,77241.38,0.0,-0.99332,1e-05,1.28872]
[1779444893390,32.38,77242.26,0.0,-0.99331,1e-05,1.28999]
[1779444898425,32.38,77242.57,0.0,-0.99331,1e-05,1.29044]
[1779444902453,32.38,77235.81,0.0,-0.99337,1e-05,1.28069]
[1779444903460,32.38,77233.02,0.0,-0.99339,1e-05,1.27669]
[1779444908498,32.38,77234.37,0.0,-0.99338,1e-05,1.27862]
[1779444913531,32.38,77235.5,0.0,-0.99337,1e-05,1.28025]
[1779444918566,32.38,77236.5,0.0,-0.99336,1e-05,1.28169]
[1779444924054,32.38,77234.41,0.0,-0.99338,1e-05,1.27868]
[1779444929646,32.38,77235.31,0.0,-0.99337,1e-05,1.27997]
[1779444934682,32.38,77234.02,0.0,-0.99339,1e-05,1.27702]
[1779444939717,32.38,77235.25,0.0,-0.99338,1e-05,1.27879]
[1779444945758,32.38,77235.95,0.0,-0.99337,1e-05,1.27979]
[1779444951800,32.38,77237.19,0.0,-0.99336,1e-05,1.28158]
[1779444956836,32.38,77234.11,0.0,-0.99339,1e-05,1.27715]
[1779444957842,32.38,77224.24,0.0,-0.99347,1e-05,1.26306]
[1779444958849,32.38,77223.99,0.0,-0.99347,1e-05,1.2627]
[1779444964336,32.38,77219.8,0.0,-0.9935,1e-05,1.25676]
[1779444965908,32.38,77213.37,0.0,-0.99356,1e-05,1.24768]
[1779444966913,32.38,77207.74,0.0,-0.9936,1e-05,1.23978]
[1779444968931,32.38,77202.6,0.0,-0.99364,1e-05,1.23261]
[1779444974405,32.38,77199.21,0.0,-0.99367,1e-05,1.22789]
[1779444980010,32.38,77196.9,0.0,-0.99369,1e-05,1.22469]
[1779444986047,32.38,77195.6,0.0,-0.9937,1e-05,1.22289]
[1779444991082,32.38,77195.03,0.0,-0.99371,1e-05,1.22103]
[1779444996116,32.38,77195.68,0.0,-0.9937,1e-05,1.22193]
[1779445001152,32.38,77195.31,0.0,-0.99371,1e-05,1.22142]
[1779445006189,32.38,77193.85,0.0,-0.99372,1e-05,1.2194]
[1779445011221,32.38,77193.27,0.0,-0.99372,1e-05,1.2186]
[1779445016257,32.38,77192.61,0.0,-0.99373,1e-05,1.21769]
[1779445021294,32.38,77192.04,0.0,-0.99373,1e-05,1.21691]
[1779445028341,32.38,77191.33,0.0,-0.99374,1e-05,1.21593]
[1779445033378,32.38,77197.36,0.0,-0.99369,1e-05,1.22426]
[1779445034383,32.38,77202.59,0.0,-0.99365,1e-05,1.23152]
[1779445035390,32.38,77202.08,0.0,-0.99365,1e-05,1.23081]
[1779445040427,32.38,77201.33,0.0,-0.99366,1e-05,1.22977]
[1779445045461,32.38,77200.71,0.0,-0.99366,1e-05,1.22891]
[1779445050496,32.38,77201.44,0.0,-0.99366,1e-05,1.22992]
[1779445055533,32.38,77201.51,0.0,-0.99366,1e-05,1.22895]
[1779445060567,32.38,77203.4,0.0,-0.99365,1e-05,1.23158]
[1779445064595,32.38,77209.39,0.0,-0.9936,1e-05,1.23994]
[1779445069630,32.38,77210.53,0.0,-0.99359,1e-05,1.24153]
[1779445074664,32.38,77207.97,0.0,-0.99361,1e-05,1.23795]
[1779445079700,32.38,77207.68,0.0,-0.99361,1e-05,1.23755]
[1779445085176,32.38,77209.08,0.0,-0.9936,1e-05,1.2395]
[1779445091785,32.38,77211.69,0.0,-0.99358,1e-05,1.24316]
[1779445093799,32.38,77219.19,0.0,-0.99352,1e-05,1.25372]
[1779445095246,32.38,77220.45,0.0,-0.99351,1e-05,1.2555]
[1779445099842,32.38,77224.84,0.0,-0.99347,1e-05,1.26173]
[1779445105318,32.38,77224.68,0.0,-0.99348,1e-05,1.2615]
[1779445108904,32.38,77218.06,0.0,-0.99353,1e-05,1.25213]
[1779445113941,32.38,77218.33,0.0,-0.99353,1e-05,1.25142]
[1779445118973,32.38,77217.55,0.0,-0.99354,1e-05,1.25032]
[1779445124015,32.38,77217.06,0.0,-0.99354,1e-05,1.24963]
[1779445129043,32.38,77217.22,0.0,-0.99354,1e-05,1.24986]
[1779445134082,32.38,77217.51,0.0,-0.99354,1e-05,1.25027]
[1779445141127,32.38,77216.73,0.0,-0.99355,1e-05,1.24917]
[1779445145599,32.38,77211.68,0.0,-0.99359,1e-05,1.24207]
[1779445151201,32.38,77207.05,0.0,-0.99362,1e-05,1.23559]
[1779445157241,32.38,77206.28,0.0,-0.99363,1e-05,1.23452]
[1779445163283,32.38,77206.69,0.0,-0.99363,1e-05,1.23509]
[1779445164289,32.38,77199.78,0.0,-0.99368,1e-05,1.22548]
[1779445165738,32.38,77195.15,0.0,-0.99372,1e-05,1.21907]
[1779445171338,32.38,77196.69,0.0,-0.99371,1e-05,1.22013]
[1779445176373,32.38,77198.52,0.0,-0.9937,1e-05,1.22266]
[1779445181408,32.38,77198.99,0.0,-0.99369,1e-05,1.22331]
[1779445186444,32.38,77195.55,0.0,-0.99372,1e-05,1.21856]
[1779445193492,32.38,77199.5,0.0,-0.99369,1e-05,1.22402]
[1779445199534,32.38,77200.81,0.0,-0.99368,1e-05,1.22583]
[1779445204569,32.38,77201.78,0.0,-0.99367,1e-05,1.22718]
[1779445209604,32.38,77202.59,0.0,-0.99367,1e-05,1.22831]
[1779445214639,32.38,77203.81,0.0,-0.99366,1e-05,1.23]
[1779445219674,32.38,77204.82,0.0,-0.99365,1e-05,1.23141]
[1779445224708,32.38,77205.56,0.0,-0.99364,1e-05,1.23244]
[1779445229744,32.38,77205.96,0.0,-0.99364,1e-05,1.233]
[1779445234778,32.38,77206.77,0.0,-0.99364,1e-05,1.23305]
[1779445239815,32.38,77206.98,0.0,-0.99364,1e-05,1.23334]
[1779445244852,32.38,77207.48,0.0,-0.99363,1e-05,1.23404]
[1779445249886,32.38,77207.58,0.0,-0.99363,1e-05,1.23418]
[1779445254922,32.38,77207.99,0.0,-0.99363,1e-05,1.23475]
[1779445260965,32.38,77208.2,0.0,-0.99363,1e-05,1.23505]
[1779445266442,32.38,77212.91,0.0,-0.99359,1e-05,1.24163]
[1779445270041,32.38,77217.77,0.0,-0.99355,1e-05,1.24846]
[1779445275079,32.38,77214.56,0.0,-0.99357,1e-05,1.24395]
[1779445280111,32.38,77214.0,0.0,-0.99358,1e-05,1.24316]
[1779445285149,32.38,77212.66,0.0,-0.99359,1e-05,1.24128]
[1779445291188,32.38,77212.27,0.0,-0.9936,1e-05,1.23966]
[1779445296652,32.38,77212.08,0.0,-0.9936,1e-05,1.23939]
[1779445302265,32.38,77211.36,0.0,-0.99361,1e-05,1.23839]
[1779445307300,32.38,77211.14,0.0,-0.99361,1e-05,1.23808]
[1779445312335,32.38,77211.43,0.0,-0.9936,1e-05,1.23848]
[1779445318376,32.38,77211.38,0.0,-0.99361,1e-05,1.23841]
[1779445323412,32.38,77211.33,0.0,-0.99361,1e-05,1.23834]
[1779445328446,32.38,77210.84,0.0,-0.99361,1e-05,1.23766]
[1779445333482,32.38,77210.4,0.0,-0.99361,1e-05,1.23704]
[1779445338517,32.38,77210.05,0.0,-0.99362,1e-05,1.23655]
[1779445344567,32.38,77210.97,0.0,-0.99361,1e-05,1.23784]
[1779445349625,32.38,77209.88,0.0,-0.99362,1e-05,1.23632]
[1779445356673,32.38,77209.04,0.0,-0.99363,1e-05,1.23407]
[1779445361709,32.38,77209.84,0.0,-0.99362,1e-05,1.23518]
[1779445366744,32.38,77210.58,0.0,-0.99362,1e-05,1.23622]
[1779445368758,32.38,77216.76,0.0,-0.99357,1e-05,1.24488]
[1779445369765,32.38,77218.38,0.0,-0.99355,1e-05,1.24716]
[1779445371780,32.38,77223.84,0.0,-0.99351,1e-05,1.25486]
[1779445373795,32.38,77225.57,0.0,-0.9935,1e-05,1.25731]
[1779445378829,32.38,77223.03,0.0,-0.99352,1e-05,1.25371]
[1779445382857,32.38,77232.98,0.0,-0.99343,1e-05,1.26785]
[1779445383863,32.38,77237.7,0.0,-0.9934,1e-05,1.2746]
[1779445385878,32.38,77239.99,0.0,-0.99338,1e-05,1.27788]
[1779445390913,32.38,77241.94,0.0,-0.99336,1e-05,1.28068]
[1779445395947,32.38,77242.87,0.0,-0.99335,1e-05,1.28202]
[1779445400986,32.38,77238.41,0.0,-0.99339,1e-05,1.27561]
[1779445406021,32.38,77239.97,0.0,-0.99338,1e-05,1.27785]
[1779445411057,32.38,77237.65,0.0,-0.9934,1e-05,1.27342]
[1779445416091,32.38,77239.11,0.0,-0.99339,1e-05,1.27552]
[1779445421127,32.38,77237.21,0.0,-0.9934,1e-05,1.27279]
[1779445426160,32.38,77239.24,0.0,-0.99339,1e-05,1.2757]
[1779445431196,32.38,77239.32,0.0,-0.99339,1e-05,1.27582]
[1779445433209,32.38,77245.8,0.0,-0.99333,1e-05,1.28514]
[1779445435224,32.38,77251.29,0.0,-0.99329,1e-05,1.29308]
[1779445440259,32.38,77250.91,0.0,-0.99329,1e-05,1.29253]
[1779445445296,32.38,77253.25,0.0,-0.99327,1e-05,1.29593]
[1779445450328,32.38,77252.42,0.0,-0.99328,1e-05,1.29472]
[1779445455364,32.38,77253.89,0.0,-0.99327,1e-05,1.29686]
[1779445460400,32.38,77253.39,0.0,-0.99327,1e-05,1.29613]
[1779445466440,32.38,77252.87,0.0,-0.99327,1e-05,1.29538]
[1779445471476,32.38,77252.26,0.0,-0.99328,1e-05,1.29338]
[1779445476511,32.38,77252.36,0.0,-0.99328,1e-05,1.29352]
[1779445482554,32.38,77250.92,0.0,-0.9933,1e-05,1.29143]
[1779445487993,32.38,77250.75,0.0,-0.9933,1e-05,1.29119]
[1779445493630,32.38,77255.98,0.0,-0.99325,1e-05,1.29878]
[1779445499672,32.38,77254.05,0.0,-0.99327,1e-05,1.29598]
[1779445504711,32.38,77252.66,0.0,-0.99328,1e-05,1.29396]
[1779445509742,32.38,77252.11,0.0,-0.99329,1e-05,1.29316]
[1779445516790,32.38,77252.01,0.0,-0.99329,1e-05,1.29301]
[1779445521825,32.38,77250.95,0.0,-0.9933,1e-05,1.29148]
[1779445527869,32.38,77250.82,0.0,-0.9933,1e-05,1.29129]
[1779445534917,32.38,77250.41,0.0,-0.99331,1e-05,1.28958]
[1779445539951,32.38,77249.79,0.0,-0.99331,1e-05,1.28869]
[1779445544989,32.38,77253.86,0.0,-0.99328,1e-05,1.29459]
[1779445550027,32.38,77250.97,0.0,-0.9933,1e-05,1.2904]
[1779445555063,32.38,77250.37,0.0,-0.99331,1e-05,1.28953]
[1779445560095,32.38,77249.85,0.0,-0.99331,1e-05,1.28877]
[1779445565130,32.38,77252.2,0.0,-0.99329,1e-05,1.29218]
[1779445570170,32.38,77252.07,0.0,-0.99329,1e-05,1.29199]
[1779445575200,32.38,77251.68,0.0,-0.9933,1e-05,1.29142]
[1779445580235,32.38,77248.56,0.0,-0.99332,1e-05,1.28691]
[1779445582249,32.38,77246.04,0.0,-0.99334,1e-05,1.28327]
[1779445587283,32.38,77246.11,0.0,-0.99334,1e-05,1.28337]
[1779445592319,32.38,77247.36,0.0,-0.99334,1e-05,1.28407]
[1779445597354,32.38,77249.15,0.0,-0.99332,1e-05,1.28665]
[1779445602389,32.38,77248.59,0.0,-0.99333,1e-05,1.28584]
[1779445607424,32.38,77248.69,0.0,-0.99333,1e-05,1.28599]
[1779445613465,32.38,77248.99,0.0,-0.99332,1e-05,1.28642]
[1779445618908,32.38,77252.6,0.0,-0.99329,1e-05,1.29165]
[1779445624545,32.38,77252.19,0.0,-0.9933,1e-05,1.29105]
[1779445629578,32.38,77249.68,0.0,-0.99332,1e-05,1.28742]
[1779445634614,32.38,77248.64,0.0,-0.99333,1e-05,1.28592]
[1779445639648,32.38,77249.85,0.0,-0.99332,1e-05,1.28766]
[1779445644684,32.38,77249.22,0.0,-0.99332,1e-05,1.28675]
[1779445649718,32.38,77249.16,0.0,-0.99332,1e-05,1.28667]
[1779445654754,32.38,77249.6,0.0,-0.99332,1e-05,1.28619]
[1779445659788,32.38,77247.27,0.0,-0.99334,1e-05,1.28283]
[1779445664824,32.38,77248.01,0.0,-0.99334,1e-05,1.2839]
[1779445669859,32.38,77251.18,0.0,-0.99331,1e-05,1.28848]
[1779445670866,32.38,77257.35,0.0,-0.99326,1e-05,1.29743]
[1779445671873,32.38,77260.63,0.0,-0.99323,1e-05,1.30221]
[1779445674894,32.38,77262.1,0.0,-0.99322,1e-05,1.30436]
[1779445679931,32.38,77261.39,0.0,-0.99322,1e-05,1.30332]
[1779445684965,32.38,77255.62,0.0,-0.99327,1e-05,1.29491]
[1779445689999,32.38,77255.38,0.0,-0.99328,1e-05,1.29457]
[1779445695033,32.38,77253.51,0.0,-0.99329,1e-05,1.29185]
[1779445700070,32.38,77254.49,0.0,-0.99328,1e-05,1.29327]
[1779445705105,32.38,77254.29,0.0,-0.99328,1e-05,1.29298]
[1779445710140,32.38,77255.64,0.0,-0.99327,1e-05,1.29494]
[1779445715175,32.38,77254.36,0.0,-0.99329,1e-05,1.29197]
[1779445720215,32.38,77251.45,0.0,-0.99331,1e-05,1.28776]
[1779445725247,32.38,77250.78,0.0,-0.99332,1e-05,1.28679]
[1779445730282,32.38,77248.11,0.0,-0.99334,1e-05,1.28294]
[1779445735316,32.38,77250.58,0.0,-0.99332,1e-05,1.2865]
[1779445740352,32.38,77249.85,0.0,-0.99333,1e-05,1.28545]
[1779445746392,32.38,77248.2,0.0,-0.99334,1e-05,1.28307]
[1779445751428,32.38,77246.4,0.0,-0.99336,1e-05,1.28047]
[1779445756463,32.38,77247.73,0.0,-0.99335,1e-05,1.28239]
[1779445761498,32.38,77248.04,0.0,-0.99334,1e-05,1.28283]
[1779445766534,32.38,77251.37,0.0,-0.99331,1e-05,1.28764]
[1779445769963,32.38,77259.61,0.0,-0.99325,1e-05,1.2996]
[1779445773583,32.38,77262.08,0.0,-0.99323,1e-05,1.30209]
[1779445778618,32.38,77265.31,0.0,-0.9932,1e-05,1.30681]
[1779445783652,32.38,77262.28,0.0,-0.99323,1e-05,1.30238]
[1779445788688,32.38,77258.58,0.0,-0.99326,1e-05,1.29699]
[1779445794731,32.38,77257.35,0.0,-0.99327,1e-05,1.2952]
[1779445797751,32.38,77251.63,0.0,-0.99332,1e-05,1.28691]
[1779445802786,32.38,77254.42,0.0,-0.99329,1e-05,1.29095]
[1779445805807,32.38,77259.97,0.0,-0.99325,1e-05,1.29901]
[1779445810843,32.38,77261.69,0.0,-0.99323,1e-05,1.30152]
[1779445811849,32.38,77268.89,0.0,-0.99317,1e-05,1.31206]
[1779445812857,32.38,77272.11,0.0,-0.99314,1e-05,1.3168]
[1779445817891,32.38,77275.01,0.0,-0.99312,1e-05,1.32107]
[1779445822926,32.38,77277.16,0.0,-0.9931,1e-05,1.32425]
[1779445830419,32.38,77280.6,0.0,-0.99307,1e-05,1.32935]
[1779445836019,32.38,77280.14,0.0,-0.99308,1e-05,1.32753]
[1779445841051,32.38,77279.76,0.0,-0.99308,1e-05,1.32697]
[1779445846091,32.38,77280.27,0.0,-0.99308,1e-05,1.32773]
[1779445851121,32.38,77282.11,0.0,-0.99306,1e-05,1.33046]
[1779445856158,32.38,77278.51,0.0,-0.99309,1e-05,1.32512]
[1779445858174,32.38,77275.14,0.0,-0.99312,1e-05,1.32014]
[1779445863215,32.38,77271.36,0.0,-0.99316,1e-05,1.31456]
[1779445864225,32.38,77263.8,0.0,-0.99322,1e-05,1.30348]
[1779445865228,32.38,77262.57,0.0,-0.99323,1e-05,1.30168]
[1779445870266,32.38,77259.3,0.0,-0.99326,1e-05,1.29692]
[1779445875298,32.38,77259.62,0.0,-0.99326,1e-05,1.29738]
[1779445881343,32.38,77255.52,0.0,-0.99329,1e-05,1.29143]
[1779445886375,32.38,77251.33,0.0,-0.99333,1e-05,1.28537]
[1779445891410,32.38,77250.49,0.0,-0.99334,1e-05,1.28305]
[1779445896447,32.38,77250.26,0.0,-0.99334,1e-05,1.28271]
[1779445898459,32.38,77240.99,0.0,-0.99342,1e-05,1.26941]
[1779445899466,32.38,77234.88,0.0,-0.99347,1e-05,1.2607]
[1779445900473,32.38,77235.04,0.0,-0.99347,1e-05,1.26092]
[1779445905518,32.38,77240.12,0.0,-0.99343,1e-05,1.26816]
[1779445906524,32.38,77245.17,0.0,-0.99338,1e-05,1.27539]
[1779445908541,32.38,77247.96,0.0,-0.99336,1e-05,1.2794]
[1779445913572,32.38,77246.64,0.0,-0.99337,1e-05,1.2775]
[1779445918606,32.38,77245.5,0.0,-0.99338,1e-05,1.27587]
[1779445924650,32.38,77246.1,0.0,-0.99338,1e-05,1.27673]
[1779445929684,32.38,77248.22,0.0,-0.99336,1e-05,1.27978]
[1779445934719,32.38,77247.22,0.0,-0.99337,1e-05,1.27834]
[1779445939755,32.38,77248.63,0.0,-0.99335,1e-05,1.28037]
[1779445944789,32.38,77249.66,0.0,-0.99335,1e-05,1.28185]
[1779445949825,32.38,77255.91,0.0,-0.99329,1e-05,1.29088]
[1779445951839,32.38,77256.89,0.0,-0.99329,1e-05,1.29119]
[1779445956874,32.38,77252.08,0.0,-0.99333,1e-05,1.28423]
[1779445961912,32.38,77250.15,0.0,-0.99335,1e-05,1.28145]
[1779445967951,32.38,77250.42,0.0,-0.99335,1e-05,1.28184]
[1779445972986,32.38,77250.0,0.0,-0.99335,1e-05,1.28123]
[1779445978023,32.38,77251.11,0.0,-0.99334,1e-05,1.28283]
[1779445983059,32.38,77249.99,0.0,-0.99335,1e-05,1.28122]
[1779445988093,32.38,77252.71,0.0,-0.99333,1e-05,1.28514]
[1779445993128,32.38,77253.35,0.0,-0.99332,1e-05,1.28607]
[1779445999169,32.38,77250.12,0.0,-0.99335,1e-05,1.2814]
[1779446004205,32.38,77249.98,0.0,-0.99335,1e-05,1.2812]
[1779446009240,32.38,77249.66,0.0,-0.99335,1e-05,1.28074]
[1779446014275,32.38,77251.11,0.0,-0.99334,1e-05,1.28172]
[1779446017296,32.38,77259.34,0.0,-0.99328,1e-05,1.29363]
[1779446018303,32.38,77263.71,0.0,-0.99324,1e-05,1.29999]
[1779446019309,32.38,77263.63,0.0,-0.99324,1e-05,1.29987]
[1779446025351,32.38,77261.84,0.0,-0.99325,1e-05,1.29727]
[1779446027365,32.38,77256.3,0.0,-0.9933,1e-05,1.28922]
[1779446033408,32.38,77253.49,0.0,-0.99333,1e-05,1.28516]
[1779446038443,32.38,77253.41,0.0,-0.99333,1e-05,1.28504]
[1779446043478,32.38,77255.69,0.0,-0.99331,1e-05,1.28834]
[1779446049521,32.38,77254.07,0.0,-0.99332,1e-05,1.286]
[1779446055563,32.38,77253.12,0.0,-0.99333,1e-05,1.28462]
[1779446060598,32.38,77255.7,0.0,-0.99331,1e-05,1.28835]
[1779446066640,32.38,77254.37,0.0,-0.99332,1e-05,1.28643]
[1779446071679,32.38,77254.48,0.0,-0.99332,1e-05,1.28548]
[1779446076711,32.38,77253.19,0.0,-0.99333,1e-05,1.28362]
[1779446081745,32.38,77250.3,0.0,-0.99336,1e-05,1.27945]
[1779446085774,32.38,77243.5,0.0,-0.99341,1e-05,1.2697]
[1779446087788,32.38,77241.69,0.0,-0.99343,1e-05,1.26711]
[1779446092824,32.38,77242.43,0.0,-0.99342,1e-05,1.26817]
[1779446097857,32.38,77243.3,0.0,-0.99342,1e-05,1.26941]
[1779446102892,32.38,77243.99,0.0,-0.99341,1e-05,1.2704]
[1779446107929,32.38,77240.4,0.0,-0.99344,1e-05,1.26527]
[1779446112963,32.38,77240.3,0.0,-0.99344,1e-05,1.26513]
[1779446117998,32.38,77241.29,0.0,-0.99343,1e-05,1.26654]
[1779446123038,32.38,77241.38,0.0,-0.99343,1e-05,1.26667]
[1779446128070,32.38,77239.92,0.0,-0.99344,1e-05,1.26458]
[1779446133106,32.38,77242.35,0.0,-0.99343,1e-05,1.26695]
[1779446138141,32.38,77245.3,0.0,-0.9934,1e-05,1.27117]
[1779446142628,32.38,77251.64,0.0,-0.99335,1e-05,1.28027]
[1779446147204,32.38,77246.59,0.0,-0.99339,1e-05,1.27302]
[1779446152698,32.38,77246.4,0.0,-0.9934,1e-05,1.27275]
[1779446158281,32.38,77246.49,0.0,-0.99339,1e-05,1.27287]
[1779446163315,32.38,77247.02,0.0,-0.99339,1e-05,1.27363]
[1779446169358,32.38,77246.96,0.0,-0.99339,1e-05,1.27355]
[1779446174393,32.38,77246.88,0.0,-0.99339,1e-05,1.27343]
[1779446179428,32.38,77247.03,0.0,-0.99339,1e-05,1.27365]
[1779446185471,32.38,77247.17,0.0,-0.99339,1e-05,1.27385]
[1779446192520,32.38,77247.1,0.0,-0.9934,1e-05,1.27265]
[1779446198563,32.38,77247.37,0.0,-0.99339,1e-05,1.27303]
[1779446200577,32.38,77238.48,0.0,-0.99347,1e-05,1.26034]
[1779446201585,32.38,77236.57,0.0,-0.99348,1e-05,1.25763]
[1779446205611,32.38,77233.83,0.0,-0.9935,1e-05,1.25375]
[1779446207625,32.38,77230.9,0.0,-0.99353,1e-05,1.24961]
[1779446212660,32.38,77231.12,0.0,-0.99353,1e-05,1.24992]
[1779446216688,32.38,77236.83,0.0,-0.99348,1e-05,1.258]
[1779446221726,32.38,77237.79,0.0,-0.99347,1e-05,1.25936]
[1779446225751,32.38,77234.17,0.0,-0.9935,1e-05,1.25423]
[1779446229779,32.38,77239.62,0.0,-0.99346,1e-05,1.26196]
[1779446235820,32.38,77238.98,0.0,-0.99346,1e-05,1.26105]
[1779446240861,32.38,77240.95,0.0,-0.99345,1e-05,1.26386]
[1779446245893,32.38,77241.51,0.0,-0.99344,1e-05,1.26466]
[1779446250926,32.38,77238.54,0.0,-0.99347,1e-05,1.26043]
[1779446253402,32.38,77245.6,0.0,-0.99341,1e-05,1.2694]
[1779446255962,32.38,77248.84,0.0,-0.99339,1e-05,1.27404]
[1779446260998,32.38,77251.83,0.0,-0.99336,1e-05,1.27833]
[1779446266035,32.38,77255.28,0.0,-0.99333,1e-05,1.2833]
[1779446271069,32.38,77252.57,0.0,-0.99336,1e-05,1.2794]
[1779446276103,32.38,77251.99,0.0,-0.99336,1e-05,1.27856]
[1779446281142,32.38,77251.23,0.0,-0.99337,1e-05,1.27747]
[1779446286181,32.38,77251.36,0.0,-0.99337,1e-05,1.27766]
[1779446291216,32.38,77249.74,0.0,-0.99338,1e-05,1.27533]
[1779446296249,32.38,77249.25,0.0,-0.99338,1e-05,1.27463]
[1779446301284,32.38,77249.11,0.0,-0.99338,1e-05,1.27443]
[1779446306322,32.38,77252.36,0.0,-0.99336,1e-05,1.2791]
[1779446311354,32.38,77251.67,0.0,-0.99337,1e-05,1.277]
[1779446316390,32.38,77253.55,0.0,-0.99335,1e-05,1.2797]
[1779446321425,32.38,77252.9,0.0,-0.99336,1e-05,1.27877]
[1779446326460,32.38,77252.22,0.0,-0.99336,1e-05,1.27779]
[1779446331495,32.38,77250.36,0.0,-0.99338,1e-05,1.27512]
[1779446336530,32.38,77250.44,0.0,-0.99338,1e-05,1.27523]
[1779446341566,32.38,77250.1,0.0,-0.99338,1e-05,1.27474]
[1779446346600,32.38,77252.91,0.0,-0.99336,1e-05,1.27878]
[1779446351635,32.38,77252.8,0.0,-0.99336,1e-05,1.27862]
[1779446355663,32.38,77259.18,0.0,-0.99331,1e-05,1.28783]
[1779446357677,32.38,77260.51,0.0,-0.99329,1e-05,1.28976]
[1779446362712,32.38,77259.31,0.0,-0.9933,1e-05,1.28802]
[1779446368754,32.38,77257.61,0.0,-0.99332,1e-05,1.28556]
[1779446373791,32.38,77256.29,0.0,-0.99334,1e-05,1.28254]
[1779446378824,32.38,77254.75,0.0,-0.99335,1e-05,1.28032]
[1779446383858,32.38,77253.09,0.0,-0.99336,1e-05,1.27793]
[1779446388894,32.38,77252.24,0.0,-0.99337,1e-05,1.27671]
[1779446393928,32.38,77251.58,0.0,-0.99337,1e-05,1.27576]
[1779446398964,32.38,77252.39,0.0,-0.99337,1e-05,1.27693]
[1779446403999,32.38,77251.69,0.0,-0.99337,1e-05,1.27592]
[1779446409033,32.38,77246.09,0.0,-0.99342,1e-05,1.2679]
[1779446414069,32.38,77244.22,0.0,-0.99344,1e-05,1.26523]
[1779446419104,32.38,77243.85,0.0,-0.99344,1e-05,1.2647]
[1779446424597,32.38,77244.89,0.0,-0.99343,1e-05,1.26618]
[1779446430181,32.38,77247.16,0.0,-0.99341,1e-05,1.26943]
[1779446436225,32.38,77247.05,0.0,-0.99342,1e-05,1.26817]
[1779446441265,32.38,77247.24,0.0,-0.99342,1e-05,1.26844]
[1779446446300,32.38,77247.31,0.0,-0.99342,1e-05,1.26854]
[1779446451334,32.38,77248.18,0.0,-0.99341,1e-05,1.26979]
[1779446456369,32.38,77250.26,0.0,-0.99339,1e-05,1.27276]
[1779446461407,32.38,77247.61,0.0,-0.99341,1e-05,1.26897]
[1779446466441,32.38,77247.45,0.0,-0.99341,1e-05,1.26874]
[1779446471479,32.38,77247.2,0.0,-0.99342,1e-05,1.26838]
[1779446476514,32.38,77247.47,0.0,-0.99341,1e-05,1.26877]
[1779446481549,32.38,77251.14,0.0,-0.99338,1e-05,1.27403]
[1779446486585,32.38,77250.22,0.0,-0.99339,1e-05,1.27271]
[1779446491619,32.38,77245.61,0.0,-0.99344,1e-05,1.26501]
[1779446496654,32.38,77244.45,0.0,-0.99344,1e-05,1.26336]
[1779446501688,32.38,77245.18,0.0,-0.99344,1e-05,1.2644]
[1779446506724,32.38,77246.4,0.0,-0.99343,1e-05,1.26614]
[1779446511759,32.38,77248.18,0.0,-0.99341,1e-05,1.26868]
[1779446517802,32.38,77248.61,0.0,-0.99341,1e-05,1.2693]
[1779446522836,32.38,77248.53,0.0,-0.99341,1e-05,1.26918]
[1779446527872,32.38,77248.39,0.0,-0.99341,1e-05,1.26898]
[1779446532908,32.38,77248.69,0.0,-0.99341,1e-05,1.26941]
[1779446537943,32.38,77249.0,0.0,-0.99341,1e-05,1.26986]
[1779446542977,32.38,77251.31,0.0,-0.99339,1e-05,1.27317]
[1779446548014,32.38,77250.65,0.0,-0.99339,1e-05,1.27222]
[1779446553048,32.38,77254.04,0.0,-0.99337,1e-05,1.27598]
[1779446558083,32.38,77254.68,0.0,-0.99337,1e-05,1.2769]
[1779446563117,32.38,77253.36,0.0,-0.99338,1e-05,1.275]
[1779446568153,32.38,77252.8,0.0,-0.99338,1e-05,1.2742]
[1779446573187,32.38,77248.75,0.0,-0.99341,1e-05,1.2684]
[1779446578224,32.38,77248.14,0.0,-0.99342,1e-05,1.26753]
[1779446583259,32.38,77248.89,0.0,-0.99341,1e-05,1.2686]
[1779446588294,32.38,77248.29,0.0,-0.99342,1e-05,1.26774]
[1779446593331,32.38,77248.24,0.0,-0.99342,1e-05,1.26767]
[1779446598363,32.38,77248.4,0.0,-0.99342,1e-05,1.2679]
[1779446604410,32.38,77248.75,0.0,-0.99341,1e-05,1.2684]
[1779446609444,32.38,77249.07,0.0,-0.99341,1e-05,1.26886]
[1779446614479,32.38,77248.96,0.0,-0.99342,1e-05,1.2676]
[1779446619515,32.38,77248.9,0.0,-0.99342,1e-05,1.26751]
[1779446624550,32.38,77248.85,0.0,-0.99342,1e-05,1.26744]
[1779446629585,32.38,77248.95,0.0,-0.99342,1e-05,1.26758]
[1779446636083,32.38,77245.43,0.0,-0.99345,1e-05,1.26256]
[1779446641669,32.38,77245.59,0.0,-0.99345,1e-05,1.26279]
[1779446646705,32.38,77245.72,0.0,-0.99345,1e-05,1.26297]
[1779446651740,32.38,77247.18,0.0,-0.99343,1e-05,1.26506]
[1779446656775,32.38,77247.37,0.0,-0.99343,1e-05,1.26533]
[1779446666332,32.38,77248.02,0.0,-0.99343,1e-05,1.26625]
[1779446671879,32.38,77247.46,0.0,-0.99344,1e-05,1.26436]
[1779446676915,32.38,77247.77,0.0,-0.99343,1e-05,1.2648]
[1779446679936,32.38,77253.09,0.0,-0.99339,1e-05,1.27241]
[1779446684971,32.38,77253.1,0.0,-0.99339,1e-05,1.27242]
[1779446690014,32.38,77253.01,0.0,-0.99339,1e-05,1.27229]
[1779446695048,32.38,77252.22,0.0,-0.9934,1e-05,1.27116]
[1779446700099,32.38,77250.28,0.0,-0.99341,1e-05,1.26838]
[1779446705116,32.38,77246.41,0.0,-0.99345,1e-05,1.26286]
[1779446710150,32.38,77246.45,0.0,-0.99345,1e-05,1.26292]
[1779446716192,32.38,77246.37,0.0,-0.99345,1e-05,1.2628]
[1779446721227,32.38,77247.62,0.0,-0.99344,1e-05,1.26458]
[1779446726263,32.38,77246.82,0.0,-0.99344,1e-05,1.26344]
[1779446731299,32.38,77250.98,0.0,-0.99341,1e-05,1.26828]
[1779446736331,32.38,77250.34,0.0,-0.99342,1e-05,1.26737]
[1779446743381,32.38,77252.84,0.0,-0.9934,1e-05,1.27095]
[1779446750433,32.38,77251.43,0.0,-0.99341,1e-05,1.26893]
[1779446755469,32.38,77248.67,0.0,-0.99343,1e-05,1.26498]
[1779446759496,32.38,77246.73,0.0,-0.99345,1e-05,1.26222]
[1779446764532,32.38,77248.18,0.0,-0.99344,1e-05,1.26428]
[1779446771583,32.38,77248.14,0.0,-0.99344,1e-05,1.26423]
[1779446777102,32.38,77247.31,0.0,-0.99344,1e-05,1.26304]
[1779446782663,32.38,77249.01,0.0,-0.99343,1e-05,1.26547]
[1779446787698,32.38,77249.1,0.0,-0.99343,1e-05,1.2656]
[1779446792733,32.38,77250.73,0.0,-0.99342,1e-05,1.26682]
[1779446797769,32.38,77253.03,0.0,-0.9934,1e-05,1.27011]
[1779446802804,32.38,77251.22,0.0,-0.99342,1e-05,1.26752]
[1779446809853,32.38,77250.76,0.0,-0.99342,1e-05,1.26687]
[1779446814887,32.38,77250.35,0.0,-0.99342,1e-05,1.26628]
[1779446819923,32.38,77249.92,0.0,-0.99343,1e-05,1.26567]
[1779446824958,32.38,77248.04,0.0,-0.99344,1e-05,1.26298]
[1779446827453,32.38,77241.64,0.0,-0.9935,1e-05,1.25389]
[1779446829992,32.38,77241.8,0.0,-0.99349,1e-05,1.25412]
[1779446835029,32.38,77242.77,0.0,-0.99349,1e-05,1.25549]
[1779446840063,32.38,77239.52,0.0,-0.99351,1e-05,1.25089]
[1779446845099,32.38,77238.95,0.0,-0.99352,1e-05,1.25008]
[1779446850138,32.38,77240.78,0.0,-0.9935,1e-05,1.25267]
[1779446855172,32.38,77240.31,0.0,-0.99351,1e-05,1.25092]
[1779446857184,32.38,77233.14,0.0,-0.99357,1e-05,1.24081]
[1779446858191,32.38,77232.0,0.0,-0.99358,1e-05,1.23921]
[1779446863227,32.38,77242.2,0.0,-0.9935,1e-05,1.25359]
[1779446864234,32.38,77249.35,0.0,-0.99344,1e-05,1.26375]
[1779446865241,32.38,77252.28,0.0,-0.99341,1e-05,1.26794]
[1779446870276,32.38,77251.78,0.0,-0.99342,1e-05,1.26722]
[1779446874304,32.38,77245.23,0.0,-0.99347,1e-05,1.25789]
[1779446881353,32.38,77245.2,0.0,-0.99347,1e-05,1.25785]
[1779446886388,32.38,77247.02,0.0,-0.99346,1e-05,1.26043]
[1779446891423,32.38,77247.52,0.0,-0.99345,1e-05,1.26115]
[1779446897466,32.38,77248.32,0.0,-0.99345,1e-05,1.26229]
[1779446902502,32.38,77251.47,0.0,-0.99342,1e-05,1.26678]
[1779446907536,32.38,77250.16,0.0,-0.99343,1e-05,1.26491]
[1779446912574,32.38,77250.15,0.0,-0.99344,1e-05,1.2638]
[1779446917609,32.38,77251.04,0.0,-0.99343,1e-05,1.26507]
[1779446922644,32.38,77246.9,0.0,-0.99346,1e-05,1.25917]
[1779446925665,32.38,77241.23,0.0,-0.99351,1e-05,1.25112]
[1779446930701,32.38,77243.46,0.0,-0.99349,1e-05,1.25428]
[1779446935735,32.38,77243.86,0.0,-0.99349,1e-05,1.25485]
[1779446940769,32.38,77241.9,0.0,-0.9935,1e-05,1.25207]
[1779446945806,32.38,77243.14,0.0,-0.99349,1e-05,1.25383]
[1779446950842,32.38,77244.79,0.0,-0.99348,1e-05,1.25617]
[1779446954868,32.38,77241.91,0.0,-0.9935,1e-05,1.25209]
[1779446959905,32.38,77245.26,0.0,-0.99348,1e-05,1.25684]
[1779446964940,32.38,77245.01,0.0,-0.99348,1e-05,1.25648]
[1779446970981,32.38,77245.97,0.0,-0.99347,1e-05,1.25784]
[1779446976016,32.38,77240.55,0.0,-0.99352,1e-05,1.24907]
[1779446981051,32.38,77244.41,0.0,-0.99349,1e-05,1.25454]
[1779446986086,32.38,77246.05,0.0,-0.99348,1e-05,1.25686]
[1779446991121,32.38,77246.32,0.0,-0.99347,1e-05,1.25725]
[1779446996156,32.38,77249.86,0.0,-0.99344,1e-05,1.26228]
[1779447001191,32.38,77257.51,0.0,-0.99338,1e-05,1.27322]
[1779447008722,32.38,77254.76,0.0,-0.9934,1e-05,1.26928]
[1779447017306,32.38,77253.23,0.0,-0.99342,1e-05,1.26709]
[1779447019320,32.38,77246.09,0.0,-0.99348,1e-05,1.25692]
[1779447021334,32.38,77243.44,0.0,-0.9935,1e-05,1.25316]
[1779447028861,32.38,77245.1,0.0,-0.99348,1e-05,1.25551]
[1779447034433,32.38,77245.92,0.0,-0.99348,1e-05,1.25558]
[1779447039464,32.38,77243.49,0.0,-0.9935,1e-05,1.25214]
[1779447044499,32.38,77243.43,0.0,-0.9935,1e-05,1.25205]
[1779447049535,32.38,77244.14,0.0,-0.9935,1e-05,1.25306]
[1779447054570,32.38,77244.69,0.0,-0.99349,1e-05,1.25384]
[1779447059604,32.38,77245.39,0.0,-0.99349,1e-05,1.25483]
[1779447064639,32.38,77249.19,0.0,-0.99346,1e-05,1.26023]
[1779447069674,32.38,77246.97,0.0,-0.99347,1e-05,1.25707]
[1779447074709,32.38,77247.69,0.0,-0.99347,1e-05,1.2581]
[1779447079745,32.38,77244.05,0.0,-0.9935,1e-05,1.25293]
[1779447087802,32.38,77244.3,0.0,-0.9935,1e-05,1.25329]
[1779447093843,32.38,77245.25,0.0,-0.99349,1e-05,1.25354]
[1779447099361,32.38,77245.44,0.0,-0.99349,1e-05,1.25381]
[1779447104924,32.38,77245.93,0.0,-0.99349,1e-05,1.2545]
[1779447109957,32.38,77248.13,0.0,-0.99347,1e-05,1.25763]
[1779447114991,32.38,77247.97,0.0,-0.99347,1e-05,1.2574]
[1779447120035,32.38,77248.22,0.0,-0.99347,1e-05,1.25775]
[1779447126110,32.38,77246.45,0.0,-0.99348,1e-05,1.25524]
[1779447131145,32.38,77245.26,0.0,-0.99349,1e-05,1.25355]
[1779447136180,32.38,77245.14,0.0,-0.99349,1e-05,1.25338]
[1779447141215,32.38,77245.42,0.0,-0.99349,1e-05,1.25378]
[1779447144236,32.38,77250.68,0.0,-0.99345,1e-05,1.26125]
[1779447149717,32.38,77250.15,0.0,-0.99345,1e-05,1.2605]
[1779447156320,32.38,77247.75,0.0,-0.99348,1e-05,1.25599]
[1779447166386,32.38,77247.43,0.0,-0.99348,1e-05,1.25554]
[1779447172432,32.38,77247.76,0.0,-0.99348,1e-05,1.256]
[1779447178474,32.38,77247.76,0.0,-0.99348,1e-05,1.256]
[1779447185523,32.38,77248.37,0.0,-0.99347,1e-05,1.25687]
[1779447190559,32.38,77252.84,0.0,-0.99344,1e-05,1.26323]
[1779447192571,32.38,77255.0,0.0,-0.99342,1e-05,1.26632]
[1779447196600,32.38,77249.86,0.0,-0.99346,1e-05,1.25899]
[1779447201636,32.38,77248.5,0.0,-0.99347,1e-05,1.25705]
[1779447206672,32.38,77249.25,0.0,-0.99347,1e-05,1.25812]
[1779447211707,32.38,77249.5,0.0,-0.99347,1e-05,1.25738]
[1779447217749,32.38,77249.45,0.0,-0.99347,1e-05,1.25731]
[1779447222804,32.38,77248.29,0.0,-0.99348,1e-05,1.25566]
[1779447227825,32.38,77247.14,0.0,-0.99349,1e-05,1.25403]
[1779447232860,32.38,77248.34,0.0,-0.99348,1e-05,1.25573]
[1779447237896,32.38,77250.21,0.0,-0.99346,1e-05,1.25839]
[1779447242930,32.38,77251.91,0.0,-0.99345,1e-05,1.26081]
[1779447247966,32.38,77250.18,0.0,-0.99346,1e-05,1.25835]
[1779447253001,32.38,77250.07,0.0,-0.99347,1e-05,1.25819]
[1779447258037,32.38,77250.31,0.0,-0.99346,1e-05,1.25853]
[1779447263071,32.38,77246.3,0.0,-0.9935,1e-05,1.25284]
[1779447268105,32.38,77247.92,0.0,-0.99348,1e-05,1.25514]
[1779447273141,32.38,77247.85,0.0,-0.99349,1e-05,1.25394]
[1779447278175,32.38,77248.53,0.0,-0.99348,1e-05,1.25491]
[1779447283211,32.38,77249.71,0.0,-0.99347,1e-05,1.25658]
[1779447288246,32.38,77249.32,0.0,-0.99348,1e-05,1.25603]
[1779447293281,32.38,77248.79,0.0,-0.99348,1e-05,1.25527]
[1779447298316,32.38,77249.18,0.0,-0.99348,1e-05,1.25583]
[1779447303351,32.38,77237.3,0.0,-0.99358,1e-05,1.23906]
[1779447304358,32.38,77229.31,0.0,-0.99364,1e-05,1.22788]
[1779447305365,32.38,77229.34,0.0,-0.99364,1e-05,1.22792]
[1779447310848,32.38,77230.84,0.0,-0.99363,1e-05,1.23001]
[1779447316442,32.38,77230.18,0.0,-0.99363,1e-05,1.22909]
[1779447321477,32.38,77232.02,0.0,-0.99362,1e-05,1.23166]
[1779447326511,32.38,77230.49,0.0,-0.99363,1e-05,1.22953]
[1779447330988,32.38,77225.24,0.0,-0.99367,1e-05,1.22222]
[1779447335577,32.38,77220.11,0.0,-0.99372,1e-05,1.21405]
[1779447341062,32.38,77217.92,0.0,-0.99374,1e-05,1.21103]
[1779447346656,32.38,77215.56,0.0,-0.99376,1e-05,1.20778]
[1779447351693,32.38,77214.65,0.0,-0.99376,1e-05,1.20653]
[1779447356726,32.38,77213.75,0.0,-0.99377,1e-05,1.20529]
[1779447361763,32.38,77212.35,0.0,-0.99378,1e-05,1.20337]
[1779447366798,32.38,77211.82,0.0,-0.99378,1e-05,1.20265]
[1779447369818,32.38,77217.48,0.0,-0.99374,1e-05,1.21042]
[1779447374854,32.38,77217.09,0.0,-0.99374,1e-05,1.20988]
[1779447379890,32.38,77219.0,0.0,-0.99373,1e-05,1.21252]
[1779447389960,32.38,77216.92,0.0,-0.99374,1e-05,1.20965]
[1779447392981,32.38,77225.22,0.0,-0.99368,1e-05,1.22004]
[1779447393990,32.38,77230.03,0.0,-0.99365,1e-05,1.22673]
[1779447397009,32.38,77233.31,0.0,-0.99362,1e-05,1.2313]
[1779447402043,32.38,77234.53,0.0,-0.99361,1e-05,1.23301]
[1779447404058,32.38,77239.64,0.0,-0.99357,1e-05,1.24017]
[1779447409106,32.38,77240.15,0.0,-0.99356,1e-05,1.24089]
[1779447415156,32.38,77240.5,0.0,-0.99356,1e-05,1.24138]
[1779447421626,32.38,77241.41,0.0,-0.99355,1e-05,1.24266]
[1779447428247,32.38,77241.16,0.0,-0.99355,1e-05,1.24231]
[1779447433286,32.38,77239.49,0.0,-0.99357,1e-05,1.23996]
[1779447438318,32.38,77240.55,0.0,-0.99356,1e-05,1.24145]
[1779447444360,32.38,77241.45,0.0,-0.99355,1e-05,1.24272]
[1779447449395,32.38,77240.12,0.0,-0.99356,1e-05,1.24085]
[1779447454430,32.38,77240.65,0.0,-0.99356,1e-05,1.2405]
[1779447460472,32.38,77241.05,0.0,-0.99356,1e-05,1.24107]
[1779447465507,32.38,77241.29,0.0,-0.99356,1e-05,1.2414]
[1779447470541,32.38,77243.66,0.0,-0.99354,1e-05,1.24474]
[1779447475577,32.38,77248.89,0.0,-0.9935,1e-05,1.25213]
[1779447478598,32.38,77251.15,0.0,-0.99348,1e-05,1.25534]
[1779447483633,32.38,77257.24,0.0,-0.99343,1e-05,1.26401]
[1779447488668,32.38,77256.71,0.0,-0.99343,1e-05,1.26325]
[1779447493703,32.38,77254.72,0.0,-0.99345,1e-05,1.26041]
[1779447498738,32.38,77253.65,0.0,-0.99346,1e-05,1.25889]
[1779447503773,32.38,77252.21,0.0,-0.99347,1e-05,1.25684]
[1779447508810,32.38,77249.48,0.0,-0.99349,1e-05,1.25297]
[1779447515859,32.38,77249.23,0.0,-0.9935,1e-05,1.25152]
[1779447520895,32.38,77246.92,0.0,-0.99352,1e-05,1.24825]
[1779447526935,32.38,77247.17,0.0,-0.99352,1e-05,1.2486]
[1779447531971,32.38,77247.02,0.0,-0.99352,1e-05,1.24839]
[1779447540030,32.38,77246.97,0.0,-0.99352,1e-05,1.24832]
[1779447545065,32.38,77247.47,0.0,-0.99351,1e-05,1.24903]
[1779447552543,32.38,77247.37,0.0,-0.99352,1e-05,1.24889]
[1779447558157,32.38,77249.28,0.0,-0.9935,1e-05,1.25159]
[1779447564198,32.38,77248.71,0.0,-0.9935,1e-05,1.25078]
[1779447570242,32.38,77248.93,0.0,-0.9935,1e-05,1.25109]
[1779447575276,32.38,77247.96,0.0,-0.99352,1e-05,1.24863]
[1779447580313,32.38,77247.17,0.0,-0.99352,1e-05,1.24751]
[1779447585346,32.38,77247.76,0.0,-0.99352,1e-05,1.24835]
[1779447590382,32.38,77249.14,0.0,-0.99351,1e-05,1.2503]
[1779447600453,32.38,77248.69,0.0,-0.99351,1e-05,1.24966]
[1779447602896,32.38,77261.7,0.0,-0.9934,1e-05,1.26818]
[1779447604483,32.38,77260.31,0.0,-0.99341,1e-05,1.26619]
[1779447609517,32.38,77259.19,0.0,-0.99342,1e-05,1.26459]
[1779447614554,32.38,77255.7,0.0,-0.99345,1e-05,1.25961]
[1779447619605,32.38,77251.61,0.0,-0.99349,1e-05,1.2538]
[1779447624637,32.38,77251.3,0.0,-0.99349,1e-05,1.25336]
[1779447629674,32.38,77253.46,0.0,-0.99347,1e-05,1.25642]
[1779447634707,32.38,77251.58,0.0,-0.99349,1e-05,1.25266]
[1779447638735,32.38,77248.01,0.0,-0.99352,1e-05,1.24761]
[1779447643770,32.38,77248.67,0.0,-0.99352,1e-05,1.24854]
[1779447648805,32.38,77248.69,0.0,-0.99352,1e-05,1.24857]
[1779447653840,32.38,77247.53,0.0,-0.99352,1e-05,1.24693]
[1779447659881,32.38,77247.18,0.0,-0.99353,1e-05,1.24643]
[1779447664920,32.38,77243.39,0.0,-0.99356,1e-05,1.24109]
[1779447670961,32.38,77243.31,0.0,-0.99356,1e-05,1.24098]
[1779447675995,32.38,77243.56,0.0,-0.99356,1e-05,1.24133]
[1779447681031,32.38,77246.68,0.0,-0.99353,1e-05,1.24573]
[1779447686065,32.38,77248.65,0.0,-0.99352,1e-05,1.24851]
[1779447693114,32.38,77249.02,0.0,-0.99352,1e-05,1.24794]
[1779447698150,32.38,77247.95,0.0,-0.99353,1e-05,1.24643]
[1779447703185,32.38,77247.52,0.0,-0.99353,1e-05,1.24582]
[1779447708220,32.38,77249.22,0.0,-0.99352,1e-05,1.24822]
[1779447713255,32.38,77251.53,0.0,-0.9935,1e-05,1.25149]
[1779447718290,32.38,77250.16,0.0,-0.99351,1e-05,1.24955]
[1779447723325,32.38,77250.21,0.0,-0.99351,1e-05,1.24962]
[1779447732387,32.38,77251.7,0.0,-0.9935,1e-05,1.25173]
[1779447738432,32.38,77250.6,0.0,-0.99351,1e-05,1.25018]
[1779447743466,32.38,77249.78,0.0,-0.99351,1e-05,1.24902]
[1779447750514,32.38,77247.31,0.0,-0.99353,1e-05,1.24553]
[1779447755552,32.38,77245.62,0.0,-0.99355,1e-05,1.24206]
[1779447760587,32.38,77246.39,0.0,-0.99355,1e-05,1.24314]
[1779447766629,32.38,77244.92,0.0,-0.99356,1e-05,1.24107]
[1779447771664,32.38,77245.44,0.0,-0.99355,1e-05,1.2418]
[1779447776699,32.38,77245.28,0.0,-0.99355,1e-05,1.24158]
[1779447784173,32.38,77250.07,0.0,-0.99352,1e-05,1.24833]
[1779447789792,32.38,77249.77,0.0,-0.99352,1e-05,1.24791]
[1779447796839,32.38,77249.39,0.0,-0.99352,1e-05,1.24737]
[1779447801876,32.38,77250.38,0.0,-0.99351,1e-05,1.24877]
[1779447810941,32.38,77251.91,0.0,-0.9935,1e-05,1.25094]
[1779447812954,32.38,77257.71,0.0,-0.99346,1e-05,1.25807]
[1779447814383,32.38,77257.65,0.0,-0.99346,1e-05,1.25799]
[1779447820003,32.38,77256.49,0.0,-0.99347,1e-05,1.25634]
[1779447825038,32.38,77254.85,0.0,-0.99348,1e-05,1.25401]
[1779447830073,32.38,77253.52,0.0,-0.99349,1e-05,1.25212]
[1779447835108,32.38,77257.02,0.0,-0.99346,1e-05,1.25709]
[1779447840143,32.38,77258.67,0.0,-0.99345,1e-05,1.25944]
[1779447845180,32.38,77261.41,0.0,-0.99343,1e-05,1.26335]
[1779447847193,32.38,77268.34,0.0,-0.99337,1e-05,1.27328]
[1779447851221,32.38,77261.98,0.0,-0.99342,1e-05,1.26416]
[1779447853235,32.38,77253.75,0.0,-0.99349,1e-05,1.25245]
[1779447858270,32.38,77250.74,0.0,-0.99352,1e-05,1.24819]
[1779447861292,32.38,77243.69,0.0,-0.99357,1e-05,1.23825]
[1779447867335,32.38,77245.07,0.0,-0.99356,1e-05,1.24019]
[1779447872372,32.38,77245.92,0.0,-0.99356,1e-05,1.2403]
[1779447877405,32.38,77245.86,0.0,-0.99356,1e-05,1.24022]
[1779447883447,32.38,77245.51,0.0,-0.99356,1e-05,1.23972]
[1779447888482,32.38,77242.16,0.0,-0.99359,1e-05,1.23502]
[1779447890496,32.38,77238.42,0.0,-0.99362,1e-05,1.22979]
[1779447895531,32.38,77241.51,0.0,-0.9936,1e-05,1.23411]
[1779447900570,32.38,77242.73,0.0,-0.99359,1e-05,1.23582]
[1779447905602,32.38,77243.14,0.0,-0.99358,1e-05,1.2364]
[1779447910636,32.38,77244.1,0.0,-0.99357,1e-05,1.23774]
[1779447913659,32.38,77249.87,0.0,-0.99353,1e-05,1.24587]
[1779447918693,32.38,77250.55,0.0,-0.99352,1e-05,1.24683]
[1779447923728,32.38,77246.2,0.0,-0.99356,1e-05,1.24069]
[1779447928762,32.38,77245.65,0.0,-0.99356,1e-05,1.23992]
[1779447933798,32.38,77246.36,0.0,-0.99356,1e-05,1.23983]
[1779447938835,32.38,77246.08,0.0,-0.99356,1e-05,1.23944]
[1779447943871,32.38,77247.04,0.0,-0.99356,1e-05,1.24079]
[1779447945312,32.38,77225.92,0.0,-0.99373,1e-05,1.21137]
[1779447946892,32.38,77225.4,0.0,-0.99373,1e-05,1.21065]
[1779447951928,32.38,77228.83,0.0,-0.9937,1e-05,1.21538]
[1779447957968,32.38,77230.42,0.0,-0.99369,1e-05,1.21759]
[1779447963004,32.38,77229.2,0.0,-0.9937,1e-05,1.2159]
[1779447970055,32.38,77233.11,0.0,-0.99367,1e-05,1.22132]
[1779447975521,32.38,77237.2,0.0,-0.99364,1e-05,1.22701]
[1779447981136,32.38,77239.61,0.0,-0.99362,1e-05,1.23037]
[1779447987178,32.38,77240.49,0.0,-0.99361,1e-05,1.2316]
[1779447992213,32.38,77239.86,0.0,-0.99362,1e-05,1.22964]
[1779447999272,32.38,77240.86,0.0,-0.99361,1e-05,1.23103]
[1779448004303,32.38,77245.67,0.0,-0.99357,1e-05,1.23777]
[1779448009336,32.38,77245.63,0.0,-0.99357,1e-05,1.23772]
[1779448014373,32.38,77245.41,0.0,-0.99358,1e-05,1.23741]
[1779448019409,32.38,77245.93,0.0,-0.99357,1e-05,1.23814]
[1779448025450,32.38,77246.18,0.0,-0.99357,1e-05,1.23849]
[1779448030485,32.38,77246.61,0.0,-0.99357,1e-05,1.23909]
[1779448034512,32.38,77253.23,0.0,-0.99351,1e-05,1.24843]
[1779448040555,32.38,77251.97,0.0,-0.99352,1e-05,1.24665]
[1779448045591,32.38,77248.82,0.0,-0.99355,1e-05,1.2422]
[1779448050625,32.38,77248.07,0.0,-0.99355,1e-05,1.24115]
[1779448055661,32.38,77246.9,0.0,-0.99357,1e-05,1.23841]
[1779448057675,32.38,77241.73,0.0,-0.99361,1e-05,1.23117]
[1779448065732,32.38,77241.42,0.0,-0.99361,1e-05,1.23073]
[1779448070766,32.38,77242.03,0.0,-0.99361,1e-05,1.23159]
[1779448071773,32.38,77235.14,0.0,-0.99366,1e-05,1.22198]
[1779448076809,32.38,77231.59,0.0,-0.99369,1e-05,1.21706]
[1779448082851,32.38,77232.06,0.0,-0.99369,1e-05,1.21771]
[1779448086294,32.38,77238.32,0.0,-0.99364,1e-05,1.22641]
[1779448088893,32.38,77241.7,0.0,-0.99361,1e-05,1.23113]
[1779448093928,32.38,77244.04,0.0,-0.99359,1e-05,1.2344]
[1779448098963,32.38,77245.52,0.0,-0.99358,1e-05,1.23648]
[1779448104000,32.38,77245.27,0.0,-0.99358,1e-05,1.23613]
[1779448109034,32.38,77248.41,0.0,-0.99356,1e-05,1.24054]
[1779448113062,32.38,77253.87,0.0,-0.99352,1e-05,1.24714]
[1779448115076,32.38,77255.64,0.0,-0.9935,1e-05,1.24965]
[1779448120111,32.38,77257.43,0.0,-0.99349,1e-05,1.25218]
[1779448126574,32.38,77257.17,0.0,-0.99349,1e-05,1.25182]
[1779448132195,32.38,77253.33,0.0,-0.99352,1e-05,1.24638]
[1779448137229,32.38,77248.42,0.0,-0.99356,1e-05,1.23946]
[1779448139244,32.38,77244.34,0.0,-0.99359,1e-05,1.23374]
[1779448144278,32.38,77244.79,0.0,-0.99359,1e-05,1.23437]
[1779448149316,32.38,77244.36,0.0,-0.99359,1e-05,1.23376]
[1779448154350,32.38,77249.62,0.0,-0.99355,1e-05,1.24115]
[1779448158379,32.38,77256.89,0.0,-0.99349,1e-05,1.25142]
[1779448163415,32.38,77255.01,0.0,-0.99351,1e-05,1.24876]
[1779448168458,32.38,77253.77,0.0,-0.99352,1e-05,1.247]
[1779448173492,32.38,77254.17,0.0,-0.99352,1e-05,1.24648]
[1779448178528,32.38,77253.74,0.0,-0.99352,1e-05,1.24587]
[1779448183561,32.38,77251.68,0.0,-0.99354,1e-05,1.24296]
[1779448185576,32.38,77244.82,0.0,-0.9936,1e-05,1.23332]
[1779448190610,32.38,77243.0,0.0,-0.99361,1e-05,1.23078]
[1779448195646,32.38,77242.82,0.0,-0.99361,1e-05,1.23052]
[1779448200681,32.38,77243.49,0.0,-0.99361,1e-05,1.23146]
[1779448205717,32.38,77243.7,0.0,-0.99361,1e-05,1.23176]
[1779448210751,32.38,77241.25,0.0,-0.99363,1e-05,1.22833]
[1779448215788,32.38,77239.31,0.0,-0.99364,1e-05,1.22563]
[1779448219815,32.38,77244.57,0.0,-0.9936,1e-05,1.23297]
[1779448224850,32.38,77246.32,0.0,-0.99358,1e-05,1.23543]
[1779448230892,32.38,77246.92,0.0,-0.99358,1e-05,1.23627]
[1779448235926,32.38,77246.94,0.0,-0.99358,1e-05,1.23521]
[1779448240971,32.38,77251.15,0.0,-0.99355,1e-05,1.24112]
[1779448242982,32.38,77243.0,0.0,-0.99362,1e-05,1.22969]
[1779448246003,32.38,77235.82,0.0,-0.99367,1e-05,1.2197]
[1779448251039,32.38,77238.9,0.0,-0.99365,1e-05,1.22398]
[1779448256073,32.38,77240.41,0.0,-0.99364,1e-05,1.22608]
[1779448262116,32.38,77241.97,0.0,-0.99363,1e-05,1.22825]
[1779448267576,32.38,77242.15,0.0,-0.99362,1e-05,1.22851]
[1779448273196,32.38,77242.55,0.0,-0.99362,1e-05,1.22906]
[1779448279238,32.38,77243.85,0.0,-0.99361,1e-05,1.23088]
[1779448284273,32.38,77245.17,0.0,-0.9936,1e-05,1.23273]
[1779448289307,32.38,77245.43,0.0,-0.9936,1e-05,1.23309]
[1779448294343,32.38,77245.64,0.0,-0.9936,1e-05,1.2323]
[1779448299377,32.38,77247.61,0.0,-0.99358,1e-05,1.23506]
[1779448304414,32.38,77247.15,0.0,-0.99359,1e-05,1.23442]
[1779448309452,32.38,77248.96,0.0,-0.99357,1e-05,1.23696]
[1779448312471,32.38,77252.87,0.0,-0.99354,1e-05,1.24246]
[1779448317927,32.38,77251.48,0.0,-0.99355,1e-05,1.2405]
[1779448323549,32.38,77250.48,0.0,-0.99356,1e-05,1.23909]
[1779448328584,32.38,77250.12,0.0,-0.99356,1e-05,1.23859]
[1779448333619,32.38,77245.62,0.0,-0.9936,1e-05,1.23227]
[1779448338654,32.38,77242.17,0.0,-0.99363,1e-05,1.22745]
[1779448344697,32.38,77238.3,0.0,-0.99366,1e-05,1.22206]
[1779448349731,32.38,77237.85,0.0,-0.99366,1e-05,1.22144]
[1779448354766,32.38,77241.17,0.0,-0.99364,1e-05,1.22498]
[1779448359801,32.38,77241.82,0.0,-0.99364,1e-05,1.22588]
[1779448364836,32.38,77248.53,0.0,-0.99358,1e-05,1.23526]
[1779448369871,32.38,77249.9,0.0,-0.99357,1e-05,1.23719]
[1779448377927,32.38,77249.09,0.0,-0.99358,1e-05,1.23605]
[1779448382964,32.38,77247.6,0.0,-0.99359,1e-05,1.23396]
[1779448387998,32.38,77249.78,0.0,-0.99357,1e-05,1.23702]
[1779448393032,32.38,77249.83,0.0,-0.99357,1e-05,1.23709]
[1779448398068,32.38,77246.59,0.0,-0.9936,1e-05,1.23255]
[1779448404110,32.38,77246.05,0.0,-0.9936,1e-05,1.23179]
[1779448409148,32.38,77246.12,0.0,-0.9936,1e-05,1.23189]
[1779448414180,32.38,77245.65,0.0,-0.99361,1e-05,1.23015]
[1779448419215,32.38,77242.77,0.0,-0.99363,1e-05,1.22613]
[1779448424251,32.38,77243.06,0.0,-0.99363,1e-05,1.22653]
[1779448429286,32.38,77243.47,0.0,-0.99363,1e-05,1.2271]
[1779448436335,32.38,77243.27,0.0,-0.99363,1e-05,1.22682]
[1779448441370,32.38,77243.14,0.0,-0.99363,1e-05,1.22664]
[1779448446405,32.38,77243.69,0.0,-0.99363,1e-05,1.22741]
[1779448451439,32.38,77243.72,0.0,-0.99363,1e-05,1.22745]
[1779448456474,32.38,77245.8,0.0,-0.99361,1e-05,1.23036]
[1779448461510,32.38,77246.63,0.0,-0.9936,1e-05,1.23152]
[1779448466545,32.38,77244.32,0.0,-0.99362,1e-05,1.22829]
[1779448471580,32.38,77241.21,0.0,-0.99365,1e-05,1.22287]
[1779448474602,32.38,77238.46,0.0,-0.99368,1e-05,1.21905]
[1779448477624,32.38,77231.72,0.0,-0.99373,1e-05,1.20973]
[1779448479059,32.38,77228.91,0.0,-0.99375,1e-05,1.20586]
[1779448484676,32.38,77232.27,0.0,-0.99372,1e-05,1.21049]
[1779448487695,32.38,77238.23,0.0,-0.99368,1e-05,1.21873]
[1779448489129,32.38,77240.34,0.0,-0.99366,1e-05,1.22166]
[1779448494744,32.38,77240.99,0.0,-0.99365,1e-05,1.22257]
[1779448499779,32.38,77240.7,0.0,-0.99366,1e-05,1.22216]
[1779448504815,32.38,77241.29,0.0,-0.99365,1e-05,1.22298]
[1779448509849,32.38,77242.24,0.0,-0.99364,1e-05,1.22431]
[1779448514884,32.38,77241.07,0.0,-0.99365,1e-05,1.22268]
[1779448519927,32.38,77241.55,0.0,-0.99365,1e-05,1.22335]
[1779448520927,32.38,77231.98,0.0,-0.99373,1e-05,1.21009]
[1779448523948,32.38,77226.39,0.0,-0.99377,1e-05,1.2024]
[1779448529417,32.38,77224.94,0.0,-0.99378,1e-05,1.20041]
[1779448533010,32.38,77215.7,0.0,-0.99386,1e-05,1.18675]
[1779448538048,32.38,77213.05,0.0,-0.99388,1e-05,1.18316]
[1779448542077,32.38,77207.41,0.0,-0.99393,1e-05,1.17554]
[1779448543083,32.38,77202.5,0.0,-0.99396,1e-05,1.16895]
[1779448548119,32.38,77203.55,0.0,-0.99396,1e-05,1.17036]
[1779448553156,32.38,77196.21,0.0,-0.99401,1e-05,1.16055]
[1779448558196,32.38,77194.51,0.0,-0.99403,1e-05,1.15828]
[1779448563232,32.38,77195.94,0.0,-0.99401,1e-05,1.16019]
[1779448570280,32.38,77197.54,0.0,-0.994,1e-05,1.16232]
[1779448575315,32.38,77199.71,0.0,-0.99399,1e-05,1.16522]
[1779448580351,32.38,77196.65,0.0,-0.99401,1e-05,1.16113]
[1779448585386,32.38,77197.81,0.0,-0.994,1e-05,1.16268]
[1779448590422,32.38,77198.25,0.0,-0.994,1e-05,1.16327]
[1779448594453,32.38,77204.94,0.0,-0.99395,1e-05,1.17118]
[1779448595460,32.38,77213.64,0.0,-0.99388,1e-05,1.1829]
[1779448596467,32.38,77212.75,0.0,-0.99389,1e-05,1.1817]
[1779448601502,32.38,77212.26,0.0,-0.99389,1e-05,1.18104]
[1779448607545,32.38,77211.65,0.0,-0.9939,1e-05,1.18021]
[1779448612580,32.38,77210.95,0.0,-0.9939,1e-05,1.17927]
[1779448617615,32.38,77203.7,0.0,-0.99396,1e-05,1.16951]
[1779448620058,32.38,77204.22,0.0,-0.99396,1e-05,1.17021]
[1779448625671,32.38,77204.24,0.0,-0.99396,1e-05,1.17024]
[1779448628692,32.38,77209.83,0.0,-0.99391,1e-05,1.17776]
[1779448630128,32.38,77213.29,0.0,-0.99389,1e-05,1.18243]
[1779448635740,32.38,77210.64,0.0,-0.99391,1e-05,1.17885]
[1779448640777,32.38,77209.94,0.0,-0.99391,1e-05,1.1779]
[1779448645813,32.38,77209.03,0.0,-0.99392,1e-05,1.17668]
[1779448650847,32.38,77209.29,0.0,-0.99392,1e-05,1.17703]
[1779448656889,32.38,77211.64,0.0,-0.9939,1e-05,1.17915]
[1779448661925,32.38,77209.24,0.0,-0.99392,1e-05,1.17591]
[1779448667967,32.38,77208.85,0.0,-0.99393,1e-05,1.17539]
[1779448673002,32.38,77208.29,0.0,-0.99393,1e-05,1.17463]
[1779448680480,32.38,77208.3,0.0,-0.99393,1e-05,1.17464]
[1779448684079,32.38,77201.64,0.0,-0.99398,1e-05,1.16571]
[1779448689114,32.38,77203.52,0.0,-0.99397,1e-05,1.16823]
[1779448694149,32.38,77200.49,0.0,-0.99399,1e-05,1.16417]
[1779448699185,32.38,77201.09,0.0,-0.99399,1e-05,1.16498]
[1779448704220,32.38,77200.48,0.0,-0.99399,1e-05,1.16416]
[1779448709256,32.38,77199.66,0.0,-0.994,1e-05,1.16307]
[1779448715300,32.38,77201.0,0.0,-0.99399,1e-05,1.16381]
[1779448720333,32.38,77195.14,0.0,-0.99404,1e-05,1.15601]
[1779448725367,32.38,77190.28,0.0,-0.99407,1e-05,1.14957]
[1779448730404,32.38,77187.22,0.0,-0.9941,1e-05,1.14553]
[1779448735440,32.38,77183.36,0.0,-0.99413,1e-05,1.14045]
[1779448740476,32.38,77180.74,0.0,-0.99415,1e-05,1.13701]
[1779448745512,32.38,77179.18,0.0,-0.99416,1e-05,1.13497]
[1779448750547,32.38,77177.31,0.0,-0.99417,1e-05,1.13253]
[1779448759610,32.38,77175.57,0.0,-0.99418,1e-05,1.13026]
[1779448764656,32.38,77174.99,0.0,-0.99419,1e-05,1.1295]
[1779448766670,32.38,77164.95,0.0,-0.99426,1e-05,1.11649]
[1779448767677,32.38,77158.61,0.0,-0.99431,1e-05,1.10833]
[1779448768684,32.38,77157.3,0.0,-0.99432,1e-05,1.10666]
[1779448773719,32.38,77148.71,0.0,-0.99439,1e-05,1.0947]
[1779448778753,32.38,77147.5,0.0,-0.9944,1e-05,1.09317]
[1779448783790,32.38,77143.0,0.0,-0.99443,1e-05,1.08748]
[1779448788827,32.38,77139.43,0.0,-0.99445,1e-05,1.08298]
[1779448791257,32.38,77130.39,0.0,-0.99452,1e-05,1.07166]
[1779448796886,32.38,77131.24,0.0,-0.99451,1e-05,1.07272]
[1779448801921,32.38,77130.31,0.0,-0.99452,1e-05,1.07156]
[1779448806956,32.38,77128.09,0.0,-0.99453,1e-05,1.0688]
[1779448809983,32.38,77117.78,0.0,-0.99461,1e-05,1.05604]
[1779448811397,32.38,77111.27,0.0,-0.99465,1e-05,1.04804]
[1779448817028,32.38,77107.92,0.0,-0.99468,1e-05,1.04395]
[1779448818036,32.38,77105.42,0.0,-0.99469,1e-05,1.04091]
[1779448820049,32.38,77115.55,0.0,-0.99462,1e-05,1.05329]
[1779448821474,32.38,77121.33,0.0,-0.99458,1e-05,1.06041]
[1779448826095,32.38,77127.96,0.0,-0.99454,1e-05,1.06863]
[1779448828107,32.38,77131.15,0.0,-0.99451,1e-05,1.07261]
[1779448833142,32.38,77133.22,0.0,-0.9945,1e-05,1.07421]
[1779448835156,32.38,77138.53,0.0,-0.99447,1e-05,1.08086]
[1779448836163,32.38,77145.3,0.0,-0.99442,1e-05,1.08939]
[1779448837170,32.38,77144.3,0.0,-0.99442,1e-05,1.08813]
[1779448839184,32.38,77150.41,0.0,-0.99438,1e-05,1.09587]
[1779448840191,32.38,77152.8,0.0,-0.99436,1e-05,1.09891]
[1779448841618,32.38,77154.95,0.0,-0.99435,1e-05,1.10165]
[1779448847248,32.38,77160.17,0.0,-0.99431,1e-05,1.10832]
[1779448850261,32.38,77165.2,0.0,-0.99427,1e-05,1.11479]
[1779448855298,32.38,77173.24,0.0,-0.99421,1e-05,1.12519]
[1779448857311,32.38,77179.78,0.0,-0.99416,1e-05,1.13371]
[1779448858317,32.38,77182.19,0.0,-0.99414,1e-05,1.13686]
[1779448863353,32.38,77181.48,0.0,-0.99415,1e-05,1.13594]
[1779448867381,32.38,77175.49,0.0,-0.99419,1e-05,1.12812]
[1779448872416,32.38,77174.56,0.0,-0.9942,1e-05,1.12691]
[1779448874430,32.38,77170.63,0.0,-0.99423,1e-05,1.12181]
[1779448876444,32.38,77176.49,0.0,-0.99419,1e-05,1.12942]
[1779448881479,32.38,77174.08,0.0,-0.99421,1e-05,1.12628]
[1779448886514,32.38,77178.13,0.0,-0.99418,1e-05,1.13156]
[1779448891549,32.38,77179.92,0.0,-0.99417,1e-05,1.13287]
[1779448896583,32.38,77181.38,0.0,-0.99416,1e-05,1.13478]
[1779448901619,32.38,77182.03,0.0,-0.99415,1e-05,1.13563]
[1779448906659,32.38,77183.59,0.0,-0.99414,1e-05,1.13767]
[1779448911690,32.38,77183.92,0.0,-0.99414,1e-05,1.13811]
[1779448916724,32.38,77188.96,0.0,-0.9941,1e-05,1.14473]
[1779448921760,32.38,77190.46,0.0,-0.99409,1e-05,1.14671]
[1779448926794,32.38,77189.89,0.0,-0.99409,1e-05,1.14596]
[1779448932254,32.38,77189.93,0.0,-0.99409,1e-05,1.14601]
[1779448937871,32.38,77189.2,0.0,-0.9941,1e-05,1.14505]
[1779448942911,32.38,77188.46,0.0,-0.9941,1e-05,1.14407]
[1779448947942,32.38,77188.62,0.0,-0.9941,1e-05,1.14428]
[1779448952977,32.38,77185.24,0.0,-0.99413,1e-05,1.13881]
[1779448958012,32.38,77185.35,0.0,-0.99413,1e-05,1.13896]
[1779448963047,32.38,77186.14,0.0,-0.99413,1e-05,1.13999]
[1779448968082,32.38,77190.54,0.0,-0.99409,1e-05,1.14578]
[1779448973117,32.38,77188.8,0.0,-0.99411,1e-05,1.14349]
[1779448979160,32.38,77188.18,0.0,-0.99411,1e-05,1.14267]
[1779448984194,32.38,77184.9,0.0,-0.99413,1e-05,1.13837]
[1779448989229,32.38,77185.04,0.0,-0.99413,1e-05,1.13855]
[1779448994264,32.38,77181.68,0.0,-0.99416,1e-05,1.13415]
[1779448998292,32.38,77186.9,0.0,-0.99412,1e-05,1.14099]
[1779449000307,32.38,77187.85,0.0,-0.99411,1e-05,1.14224]
[1779449004334,32.38,77196.88,0.0,-0.99404,1e-05,1.15417]
[1779449005342,32.38,77198.92,0.0,-0.99403,1e-05,1.15688]
[1779449010378,32.38,77194.0,0.0,-0.99407,1e-05,1.15035]
[1779449011384,32.38,77188.86,0.0,-0.99411,1e-05,1.14254]
[1779449014405,32.38,77183.82,0.0,-0.99415,1e-05,1.13592]
[1779449019440,32.38,77178.16,0.0,-0.99419,1e-05,1.12853]
[1779449024475,32.38,77183.2,0.0,-0.99415,1e-05,1.13511]
[1779449029510,32.38,77188.48,0.0,-0.99411,1e-05,1.14204]
[1779449034544,32.38,77190.43,0.0,-0.9941,1e-05,1.14461]
[1779449039580,32.38,77189.93,0.0,-0.9941,1e-05,1.14395]
[1779449044617,32.38,77187.94,0.0,-0.99412,1e-05,1.14133]
[1779449045624,32.38,77181.11,0.0,-0.99417,1e-05,1.13238]
[1779449049652,32.38,77175.94,0.0,-0.99421,1e-05,1.12565]
[1779449054688,32.38,77174.94,0.0,-0.99421,1e-05,1.12435]
[1779449063172,32.38,77177.01,0.0,-0.9942,1e-05,1.12704]
[1779449068788,32.38,77180.4,0.0,-0.99417,1e-05,1.13145]
[1779449070803,32.38,77184.72,0.0,-0.99414,1e-05,1.1371]
[1779449072816,32.38,77189.94,0.0,-0.99411,1e-05,1.14293]
[1779449075840,32.38,77196.76,0.0,-0.99406,1e-05,1.15194]
[1779449080872,32.38,77196.75,0.0,-0.99406,1e-05,1.15193]
[1779449085908,32.38,77194.83,0.0,-0.99407,1e-05,1.14938]
[1779449090943,32.38,77195.04,0.0,-0.99407,1e-05,1.14966]
[1779449095978,32.38,77193.8,0.0,-0.99408,1e-05,1.14802]
[1779449101013,32.38,77191.93,0.0,-0.99409,1e-05,1.14555]
[1779449106062,32.38,77185.82,0.0,-0.99414,1e-05,1.13752]
[1779449111096,32.38,77187.18,0.0,-0.99413,1e-05,1.1393]
[1779449113544,32.38,77194.34,0.0,-0.99407,1e-05,1.14874]
[1779449119152,32.38,77194.51,0.0,-0.99407,1e-05,1.14896]
[1779449124189,32.38,77194.51,0.0,-0.99407,1e-05,1.14896]
[1779449129224,32.38,77199.97,0.0,-0.99403,1e-05,1.1562]
[1779449130231,32.38,77201.67,0.0,-0.99402,1e-05,1.15846]
[1779449135267,32.38,77200.18,0.0,-0.99403,1e-05,1.15544]
[1779449141308,32.38,77200.68,0.0,-0.99403,1e-05,1.1561]
[1779449146343,32.38,77196.49,0.0,-0.99406,1e-05,1.15055]
[1779449151378,32.38,77197.13,0.0,-0.99406,1e-05,1.15139]
[1779449156412,32.38,77197.68,0.0,-0.99405,1e-05,1.15212]
[1779449161448,32.38,77198.71,0.0,-0.99405,1e-05,1.15349]
[1779449165475,32.38,77205.65,0.0,-0.99399,1e-05,1.16272]
[1779449166483,32.38,77207.83,0.0,-0.99398,1e-05,1.16564]
[1779449168498,32.38,77210.78,0.0,-0.99395,1e-05,1.16959]
[1779449173967,32.38,77209.48,0.0,-0.99396,1e-05,1.16785]
[1779449179574,32.38,77207.9,0.0,-0.99397,1e-05,1.16573]
[1779449184609,32.38,77207.7,0.0,-0.99398,1e-05,1.16546]
[1779449189645,32.38,77205.65,0.0,-0.99399,1e-05,1.16272]
[1779449194680,32.38,77209.26,0.0,-0.99397,1e-05,1.16651]
[1779449196695,32.38,77211.02,0.0,-0.99396,1e-05,1.16887]
[1779449201729,32.38,77211.82,0.0,-0.99395,1e-05,1.16994]
[1779449206764,32.38,77212.68,0.0,-0.99394,1e-05,1.1711]
[1779449211799,32.38,77215.57,0.0,-0.99392,1e-05,1.17498]
[1779449217841,32.38,77217.6,0.0,-0.9939,1e-05,1.17772]
[1779449222875,32.38,77222.68,0.0,-0.99387,1e-05,1.18459]
[1779449224890,32.38,77229.49,0.0,-0.99381,1e-05,1.19386]
[1779449226906,32.38,77236.34,0.0,-0.99376,1e-05,1.20324]
[1779449229925,32.38,77245.92,0.0,-0.99368,1e-05,1.21647]
[1779449234960,32.38,77251.76,0.0,-0.99363,1e-05,1.22459]
[1779449240000,32.38,77253.87,0.0,-0.99362,1e-05,1.22753]
[1779449245031,32.38,77254.84,0.0,-0.99361,1e-05,1.22889]
[1779449249059,32.38,77262.08,0.0,-0.99355,1e-05,1.23905]
[1779449251078,32.38,77263.48,0.0,-0.99354,1e-05,1.23993]
[1779449257120,32.38,77261.91,0.0,-0.99356,1e-05,1.23772]
[1779449261152,32.38,77268.64,0.0,-0.9935,1e-05,1.24722]
[1779449262156,32.38,77269.53,0.0,-0.99349,1e-05,1.24848]
[1779449267192,32.38,77269.62,0.0,-0.99349,1e-05,1.24861]
[1779449268198,32.38,77256.44,0.0,-0.9936,1e-05,1.23004]
[1779449269208,32.38,77252.96,0.0,-0.99363,1e-05,1.22518]
[1779449273236,32.38,77248.56,0.0,-0.99366,1e-05,1.21905]
[1779449278270,32.38,77248.43,0.0,-0.99367,1e-05,1.21887]
[1779449283306,32.38,77247.91,0.0,-0.99367,1e-05,1.21815]
[1779449289349,32.38,77247.5,0.0,-0.99367,1e-05,1.21758]
[1779449294818,32.38,77243.4,0.0,-0.99371,1e-05,1.2119]
[1779449302442,32.38,77243.18,0.0,-0.99371,1e-05,1.2116]
[1779449307477,32.38,77239.84,0.0,-0.99373,1e-05,1.20699]
[1779449312511,32.38,77241.65,0.0,-0.99373,1e-05,1.20841]
[1779449317548,32.38,77243.02,0.0,-0.99371,1e-05,1.2103]
[1779449318554,32.38,77234.18,0.0,-0.99379,1e-05,1.19814]
[1779449319561,32.38,77229.92,0.0,-0.99382,1e-05,1.19232]
[1779449320568,32.38,77230.2,0.0,-0.99382,1e-05,1.1927]
[1779449325605,32.38,77232.88,0.0,-0.9938,1e-05,1.19637]
[1779449331645,32.38,77235.0,0.0,-0.99378,1e-05,1.19927]
[1779449337686,32.38,77237.85,0.0,-0.99376,1e-05,1.20318]
[1779449343730,32.38,77238.65,0.0,-0.99375,1e-05,1.20428]
[1779449349771,32.38,77237.66,0.0,-0.99376,1e-05,1.20292]
[1779449354806,32.38,77238.73,0.0,-0.99375,1e-05,1.20439]
[1779449359841,32.38,77243.6,0.0,-0.99371,1e-05,1.2111]
[1779449360848,32.38,77248.65,0.0,-0.99367,1e-05,1.2181]
[1779449361856,32.38,77246.87,0.0,-0.99368,1e-05,1.21563]
[1779449367897,32.38,77247.11,0.0,-0.99368,1e-05,1.21596]
[1779449372932,32.38,77246.87,0.0,-0.99369,1e-05,1.21455]
[1779449379980,32.38,77247.49,0.0,-0.99368,1e-05,1.21541]
[1779449385019,32.38,77249.23,0.0,-0.99367,1e-05,1.21782]
[1779449394080,32.38,77248.87,0.0,-0.99367,1e-05,1.21733]
[1779449399115,32.38,77248.44,0.0,-0.99368,1e-05,1.21673]
[1779449404157,32.38,77249.35,0.0,-0.99367,1e-05,1.21799]
[1779449409194,32.38,77249.47,0.0,-0.99367,1e-05,1.21816]
[1779449415234,32.38,77249.36,0.0,-0.99367,1e-05,1.21801]
[1779449420274,32.38,77249.05,0.0,-0.99367,1e-05,1.21757]
[1779449425732,32.38,77249.66,0.0,-0.99367,1e-05,1.21842]
[1779449433360,32.38,77249.82,0.0,-0.99367,1e-05,1.21756]
[1779449438395,32.38,77249.42,0.0,-0.99367,1e-05,1.21701]
[1779449443430,32.38,77249.55,0.0,-0.99367,1e-05,1.21719]
[1779449448465,32.38,77253.46,0.0,-0.99364,1e-05,1.22263]
[1779449450480,32.38,77259.06,0.0,-0.9936,1e-05,1.23045]
[1779449452496,32.38,77264.71,0.0,-0.99355,1e-05,1.23838]
[1779449457530,32.38,77259.5,0.0,-0.99359,1e-05,1.23106]
[1779449462565,32.38,77261.84,0.0,-0.99357,1e-05,1.23435]
[1779449468608,32.38,77259.91,0.0,-0.99359,1e-05,1.23164]
[1779449473641,32.38,77257.93,0.0,-0.99361,1e-05,1.22887]
[1779449478680,32.38,77257.35,0.0,-0.99361,1e-05,1.22806]
[1779449483714,32.38,77248.48,0.0,-0.99368,1e-05,1.21571]
[1779449484721,32.38,77245.21,0.0,-0.99371,1e-05,1.21118]
[1779449487742,32.38,77243.79,0.0,-0.99372,1e-05,1.20922]
[1779449493784,32.38,77246.18,0.0,-0.99371,1e-05,1.21144]
[1779449499826,32.38,77246.52,0.0,-0.9937,1e-05,1.21191]
[1779449504862,32.38,77246.83,0.0,-0.9937,1e-05,1.21234]
[1779449509896,32.38,77248.16,0.0,-0.99369,1e-05,1.21418]
[1779449514931,32.38,77252.16,0.0,-0.99366,1e-05,1.21973]
[1779449519966,32.38,77255.25,0.0,-0.99363,1e-05,1.22404]
[1779449525002,32.38,77253.54,0.0,-0.99365,1e-05,1.22165]
[1779449530038,32.38,77252.87,0.0,-0.99365,1e-05,1.22072]
[1779449535074,32.38,77252.05,0.0,-0.99366,1e-05,1.21958]
[1779449540106,32.38,77251.69,0.0,-0.99366,1e-05,1.21908]
[1779449545142,32.38,77251.74,0.0,-0.99366,1e-05,1.21915]
[1779449550177,32.38,77251.28,0.0,-0.99366,1e-05,1.21851]
[1779449556219,32.38,77250.93,0.0,-0.99367,1e-05,1.21695]
[1779449561254,32.38,77243.63,0.0,-0.99373,1e-05,1.20685]
[1779449562260,32.38,77238.55,0.0,-0.99377,1e-05,1.19986]
[1779449563268,32.38,77240.04,0.0,-0.99376,1e-05,1.20191]
[1779449568303,32.38,77241.0,0.0,-0.99375,1e-05,1.20323]
[1779449573344,32.38,77240.66,0.0,-0.99376,1e-05,1.20276]
[1779449579382,32.38,77241.48,0.0,-0.99375,1e-05,1.20389]
[1779449584424,32.38,77243.66,0.0,-0.99373,1e-05,1.20689]
[1779449586432,32.38,77236.88,0.0,-0.99379,1e-05,1.19757]
[1779449587438,32.38,77228.87,0.0,-0.99385,1e-05,1.18665]
[1779449588446,32.38,77226.08,0.0,-0.99387,1e-05,1.18286]
[1779449592474,32.38,77227.68,0.0,-0.99386,1e-05,1.18503]
[1779449598516,32.38,77231.62,0.0,-0.99383,1e-05,1.19039]
[1779449604558,32.38,77236.55,0.0,-0.99379,1e-05,1.19712]
[1779449609593,32.38,77235.78,0.0,-0.99379,1e-05,1.19607]
[1779449614628,32.38,77238.36,0.0,-0.99378,1e-05,1.19853]
[1779449619663,32.38,77239.59,0.0,-0.99377,1e-05,1.20022]
[1779449624698,32.38,77242.48,0.0,-0.99375,1e-05,1.20419]
[1779449630740,32.38,77243.06,0.0,-0.99374,1e-05,1.20499]
[1779449637234,32.38,77244.43,0.0,-0.99373,1e-05,1.20688]
[1779449643831,32.38,77245.07,0.0,-0.99373,1e-05,1.20776]
[1779449650880,32.38,77245.41,0.0,-0.99372,1e-05,1.20823]
[1779449655915,32.38,77245.79,0.0,-0.99372,1e-05,1.20875]
[1779449662964,32.38,77246.24,0.0,-0.99372,1e-05,1.20938]
[1779449664977,32.38,77254.34,0.0,-0.99365,1e-05,1.2206]
[1779449670014,32.38,77253.42,0.0,-0.99366,1e-05,1.21932]
[1779449676055,32.38,77252.57,0.0,-0.99367,1e-05,1.21706]
[1779449681090,32.38,77251.51,0.0,-0.99368,1e-05,1.21559]
[1779449688140,32.38,77250.91,0.0,-0.99368,1e-05,1.21476]
[1779449696194,32.38,77250.17,0.0,-0.99369,1e-05,1.21373]
[1779449706264,32.38,77249.91,0.0,-0.99369,1e-05,1.21337]
[1779449709289,32.38,77255.9,0.0,-0.99364,1e-05,1.22169]
[1779449714324,32.38,77255.66,0.0,-0.99365,1e-05,1.22136]
[1779449719362,32.38,77254.33,0.0,-0.99366,1e-05,1.21951]
[1779449722382,32.38,77259.33,0.0,-0.99362,1e-05,1.22648]
[1779449727438,32.38,77254.62,0.0,-0.99365,1e-05,1.21991]
[1779449732476,32.38,77255.86,0.0,-0.99365,1e-05,1.22055]
[1779449737514,32.38,77256.98,0.0,-0.99364,1e-05,1.22211]
[1779449742546,32.38,77255.9,0.0,-0.99365,1e-05,1.22061]
[1779449748013,32.38,77255.67,0.0,-0.99365,1e-05,1.22029]
[1779449756644,32.38,77253.58,0.0,-0.99367,1e-05,1.21738]
[1779449761679,32.38,77252.37,0.0,-0.99368,1e-05,1.2157]
[1779449768152,32.38,77252.13,0.0,-0.99368,1e-05,1.21537]
[1779449772755,32.38,77257.13,0.0,-0.99364,1e-05,1.22232]
[1779449778221,32.38,77256.38,0.0,-0.99365,1e-05,1.22128]
[1779449783834,32.38,77259.97,0.0,-0.99362,1e-05,1.22628]
[1779449788868,32.38,77260.93,0.0,-0.99361,1e-05,1.22763]
[1779449793926,32.38,77260.48,0.0,-0.99362,1e-05,1.22591]
[1779449798953,32.38,77263.18,0.0,-0.9936,1e-05,1.22969]
[1779449803989,32.38,77260.73,0.0,-0.99362,1e-05,1.22626]
[1779449809023,32.38,77259.7,0.0,-0.99362,1e-05,1.22482]
[1779449814058,32.38,77255.91,0.0,-0.99365,1e-05,1.21954]
[1779449818501,32.38,77247.07,0.0,-0.99373,1e-05,1.2073]
[1779449819095,32.38,77247.07,0.0,-0.99373,1e-05,1.2073]
[1779449822116,32.38,77253.27,0.0,-0.99368,1e-05,1.21587]
[1779449827151,32.38,77253.06,0.0,-0.99368,1e-05,1.21558]
[1779449828572,32.38,77244.42,0.0,-0.99375,1e-05,1.20365]
[1779449829165,32.38,77244.42,0.0,-0.99375,1e-05,1.20365]
[1779449835207,32.38,77244.45,0.0,-0.99375,1e-05,1.20369]
[1779449840243,32.38,77245.86,0.0,-0.99374,1e-05,1.20563]
[1779449844271,32.38,77251.72,0.0,-0.99369,1e-05,1.21372]
[1779449849304,32.38,77253.06,0.0,-0.99368,1e-05,1.21558]
[1779449854340,32.38,77255.86,0.0,-0.99366,1e-05,1.21839]
[1779449859374,32.38,77255.63,0.0,-0.99366,1e-05,1.21807]
[1779449867431,32.38,77254.79,0.0,-0.99367,1e-05,1.2169]
[1779449871459,32.38,77249.7,0.0,-0.99371,1e-05,1.20985]
[1779449875487,32.38,77245.27,0.0,-0.99375,1e-05,1.20374]
[1779449880521,32.38,77245.56,0.0,-0.99374,1e-05,1.20414]
[1779449885557,32.38,77247.56,0.0,-0.99373,1e-05,1.2069]
[1779449888992,32.38,77251.72,0.0,-0.99369,1e-05,1.21265]
[1779449894621,32.38,77247.41,0.0,-0.99373,1e-05,1.20669]
[1779449900662,32.38,77244.85,0.0,-0.99375,1e-05,1.20317]
[1779449905699,32.38,77244.36,0.0,-0.99375,1e-05,1.20249]
[1779449911740,32.38,77244.37,0.0,-0.99376,1e-05,1.20143]
[1779449916776,32.38,77247.18,0.0,-0.99374,1e-05,1.2053]
[1779449921811,32.38,77247.7,0.0,-0.99373,1e-05,1.20602]
[1779449929272,32.38,77246.89,0.0,-0.99374,1e-05,1.2049]
[1779449939342,32.38,77247.7,0.0,-0.99373,1e-05,1.20602]
[1779449944973,32.38,77247.75,0.0,-0.99373,1e-05,1.20609]
[1779449953027,32.38,77248.28,0.0,-0.99373,1e-05,1.20682]
[1779449958063,32.38,77248.2,0.0,-0.99373,1e-05,1.20671]
[1779449963098,32.38,77247.79,0.0,-0.99373,1e-05,1.20614]
[1779449968132,32.38,77249.17,0.0,-0.99372,1e-05,1.20804]
[1779449973168,32.38,77248.96,0.0,-0.99373,1e-05,1.20668]
[1779449978203,32.38,77249.86,0.0,-0.99372,1e-05,1.20792]
[1779449983238,32.38,77251.61,0.0,-0.99371,1e-05,1.21034]
[1779449988273,32.38,77251.27,0.0,-0.99371,1e-05,1.20987]
[1779449995321,32.38,77251.16,0.0,-0.99371,1e-05,1.20972]
[1779450000357,32.38,77254.07,0.0,-0.99369,1e-05,1.21374]
[1779450005392,32.38,77250.1,0.0,-0.99372,1e-05,1.20825]
[1779450010427,32.38,77249.65,0.0,-0.99372,1e-05,1.20763]
[1779450015462,32.38,77251.55,0.0,-0.99371,1e-05,1.21026]
[1779450020497,32.38,77253.31,0.0,-0.99369,1e-05,1.21269]
[1779450025534,32.38,77250.98,0.0,-0.99371,1e-05,1.20947]
[1779450030570,32.38,77248.62,0.0,-0.99373,1e-05,1.20621]
[1779450035606,32.38,77248.59,0.0,-0.99374,1e-05,1.20509]
[1779450040647,32.38,77250.1,0.0,-0.99372,1e-05,1.20718]
[1779450048714,32.38,77250.28,0.0,-0.99372,1e-05,1.20742]
[1779450053748,32.38,77247.18,0.0,-0.99375,1e-05,1.20315]
[1779450060215,32.38,77246.54,0.0,-0.99375,1e-05,1.20227]
[1779450065832,32.38,77247.16,0.0,-0.99375,1e-05,1.20313]
[1779450075905,32.38,77247.08,0.0,-0.99375,1e-05,1.20302]
[1779450082955,32.38,77247.91,0.0,-0.99374,1e-05,1.20416]
[1779450087997,32.38,77248.13,0.0,-0.99374,1e-05,1.20446]
[1779450093026,32.38,77245.57,0.0,-0.99377,1e-05,1.19987]
[1779450098060,32.38,77246.59,0.0,-0.99376,1e-05,1.20127]
[1779450103096,32.38,77246.58,0.0,-0.99376,1e-05,1.20126]
[1779450108131,32.38,77246.96,0.0,-0.99375,1e-05,1.20178]
[1779450112159,32.38,77241.85,0.0,-0.99379,1e-05,1.19477]
[1779450114173,32.38,77239.67,0.0,-0.99381,1e-05,1.19179]
[1779450119209,32.38,77241.67,0.0,-0.9938,1e-05,1.19452]
[1779450124243,32.38,77245.94,0.0,-0.99376,1e-05,1.20038]
[1779450130705,32.38,77246.51,0.0,-0.99376,1e-05,1.20116]
[1779450136326,32.38,77247.08,0.0,-0.99375,1e-05,1.20194]
[1779450141361,32.38,77247.24,0.0,-0.99375,1e-05,1.20216]
[1779450146396,32.38,77248.95,0.0,-0.99374,1e-05,1.20452]
[1779450151432,32.38,77249.06,0.0,-0.99374,1e-05,1.20359]
[1779450156466,32.38,77250.56,0.0,-0.99373,1e-05,1.20566]
[1779450161502,32.38,77254.56,0.0,-0.9937,1e-05,1.21119]
[1779450168552,32.38,77255.5,0.0,-0.99369,1e-05,1.21249]
[1779450172579,32.38,77250.4,0.0,-0.99373,1e-05,1.20544]
[1779450175599,32.38,77248.93,0.0,-0.99374,1e-05,1.20342]
[1779450181064,32.38,77250.17,0.0,-0.99373,1e-05,1.20512]
[1779450186679,32.38,77249.06,0.0,-0.99374,1e-05,1.20359]
[1779450192722,32.38,77249.37,0.0,-0.99374,1e-05,1.20402]
[1779450198763,32.38,77250.72,0.0,-0.99373,1e-05,1.20588]
[1779450203799,32.38,77251.07,0.0,-0.99373,1e-05,1.20636]
[1779450208835,32.38,77250.36,0.0,-0.99373,1e-05,1.20539]
[1779450213870,32.38,77248.64,0.0,-0.99375,1e-05,1.20194]
[1779450220920,32.38,77248.55,0.0,-0.99375,1e-05,1.20182]
[1779450225954,32.38,77249.49,0.0,-0.99374,1e-05,1.20311]
[1779450231997,32.38,77249.6,0.0,-0.99374,1e-05,1.20326]
[1779450234024,32.38,77244.49,0.0,-0.99378,1e-05,1.19625]
[1779450240055,32.38,77245.46,0.0,-0.99378,1e-05,1.19758]
[1779450245089,32.38,77246.08,0.0,-0.99377,1e-05,1.19843]
[1779450250127,32.38,77248.68,0.0,-0.99375,1e-05,1.202]
[1779450256168,32.38,77248.67,0.0,-0.99375,1e-05,1.20199]
[1779450261625,32.38,77255.32,0.0,-0.9937,1e-05,1.21116]
[1779450268252,32.38,77255.58,0.0,-0.9937,1e-05,1.21152]
[1779450274294,32.38,77255.2,0.0,-0.9937,1e-05,1.20991]
[1779450279329,32.38,77253.67,0.0,-0.99372,1e-05,1.2078]
[1779450284364,32.38,77252.89,0.0,-0.99372,1e-05,1.20672]
[1779450289400,32.38,77254.11,0.0,-0.99371,1e-05,1.20841]
[1779450292421,32.38,77249.44,0.0,-0.99375,1e-05,1.20197]
[1779450299469,32.38,77248.69,0.0,-0.99376,1e-05,1.20094]
[1779450304505,32.38,77248.56,0.0,-0.99376,1e-05,1.20076]
[1779450309540,32.38,77248.71,0.0,-0.99376,1e-05,1.20097]
[1779450317596,32.38,77247.66,0.0,-0.99376,1e-05,1.19953]
[1779450319611,32.38,77241.36,0.0,-0.99381,1e-05,1.1909]
[1779450324645,32.38,77245.01,0.0,-0.99379,1e-05,1.19589]
[1779450329680,32.38,77245.85,0.0,-0.99378,1e-05,1.19704]
[1779450334714,32.38,77244.26,0.0,-0.9938,1e-05,1.1938]
[1779450339750,32.38,77248.87,0.0,-0.99376,1e-05,1.20012]
[1779450344786,32.38,77248.36,0.0,-0.99376,1e-05,1.19942]
[1779450349820,32.38,77246.25,0.0,-0.99378,1e-05,1.19652]
[1779450352258,32.38,77242.26,0.0,-0.99381,1e-05,1.19106]
[1779450357876,32.38,77243.21,0.0,-0.99381,1e-05,1.19236]
[1779450362912,32.38,77242.92,0.0,-0.99381,1e-05,1.19197]
[1779450367945,32.38,77243.96,0.0,-0.9938,1e-05,1.19339]
[1779450371973,32.38,77235.79,0.0,-0.99386,1e-05,1.18226]
[1779450376002,32.38,77236.32,0.0,-0.99386,1e-05,1.18298]
[1779450381039,32.38,77242.05,0.0,-0.99381,1e-05,1.19078]
[1779450386074,32.38,77243.98,0.0,-0.9938,1e-05,1.19341]
[1779450391109,32.38,77247.25,0.0,-0.99378,1e-05,1.19682]
[1779450394132,32.38,77252.63,0.0,-0.99374,1e-05,1.20421]
[1779450400172,32.38,77251.7,0.0,-0.99374,1e-05,1.20293]
[1779450405208,32.38,77250.04,0.0,-0.99376,1e-05,1.20065]
[1779450411249,32.38,77248.9,0.0,-0.99377,1e-05,1.19909]
[1779450416284,32.38,77251.67,0.0,-0.99374,1e-05,1.20289]
[1779450421320,32.38,77251.61,0.0,-0.99374,1e-05,1.20281]
[1779450428369,32.38,77252.72,0.0,-0.99374,1e-05,1.20434]
[1779450433403,32.38,77252.04,0.0,-0.99374,1e-05,1.2034]
[1779450439445,32.38,77251.59,0.0,-0.99374,1e-05,1.20278]
[1779450447501,32.38,77251.13,0.0,-0.99375,1e-05,1.20215]
[1779450452961,32.38,77246.97,0.0,-0.99379,1e-05,1.19537]
[1779450458581,32.38,77248.37,0.0,-0.99378,1e-05,1.19729]
[1779450460617,32.38,77255.5,0.0,-0.99372,1e-05,1.2071]
[1779450461606,32.38,77281.06,0.0,-0.99351,1e-05,1.24281]
[1779450463041,32.38,77292.73,0.0,-0.99341,1e-05,1.25941]
[1779450463619,32.38,77292.73,0.0,-0.99341,1e-05,1.25941]
[1779450465634,32.38,77291.37,0.0,-0.99342,1e-05,1.25747]
[1779450470668,32.38,77292.41,0.0,-0.99342,1e-05,1.25895]
[1779450475706,32.38,77293.58,0.0,-0.99341,1e-05,1.26063]
[1779450480739,32.38,77293.79,0.0,-0.9934,1e-05,1.26093]
[1779450485773,32.38,77299.39,0.0,-0.99336,1e-05,1.26896]
[1779450488795,32.38,77304.96,0.0,-0.99331,1e-05,1.277]
[1779450490809,32.38,77310.21,0.0,-0.99327,1e-05,1.28461]
[1779450494837,32.38,77315.55,0.0,-0.99322,1e-05,1.2924]
[1779450496852,32.38,77321.28,0.0,-0.99317,1e-05,1.30079]
[1779450497857,32.38,77322.61,0.0,-0.99316,1e-05,1.30275]
[1779450503335,32.38,77319.89,0.0,-0.99318,1e-05,1.29875]
[1779450506922,32.38,77325.46,0.0,-0.99313,1e-05,1.30694]
[1779450507929,32.38,77331.09,0.0,-0.99309,1e-05,1.31527]
[1779450508938,32.38,77336.89,0.0,-0.99303,1e-05,1.32389]
[1779450509955,32.38,77334.1,0.0,-0.99306,1e-05,1.31973]
[1779450514980,32.38,77336.27,0.0,-0.99305,1e-05,1.32181]
[1779450518004,32.38,77342.73,0.0,-0.99299,1e-05,1.33146]
[1779450523054,32.38,77340.21,0.0,-0.99301,1e-05,1.32769]
[1779450524052,32.38,77333.38,0.0,-0.99307,1e-05,1.31752]
[1779450525065,32.38,77332.23,0.0,-0.99308,1e-05,1.31581]
[1779450529089,32.38,77337.39,0.0,-0.99304,1e-05,1.32348]
[1779450530097,32.38,77343.1,0.0,-0.99299,1e-05,1.33201]
[1779450532110,32.38,77346.43,0.0,-0.99296,1e-05,1.33701]
[1779450537146,32.38,77349.21,0.0,-0.99293,1e-05,1.34119]
[1779450541174,32.38,77343.35,0.0,-0.99298,1e-05,1.33239]
[1779450544195,32.38,77348.57,0.0,-0.99294,1e-05,1.34023]
[1779450549229,32.38,77348.1,0.0,-0.99294,1e-05,1.33952]
[1779450555272,32.38,77349.36,0.0,-0.99293,1e-05,1.34142]
[1779450562321,32.38,77349.89,0.0,-0.99293,1e-05,1.34222]
[1779450567355,32.38,77349.33,0.0,-0.99293,1e-05,1.34137]
[1779450571384,32.38,77341.3,0.0,-0.99301,1e-05,1.32816]
[1779450576419,32.38,77340.33,0.0,-0.99302,1e-05,1.32671]
[1779450581456,32.38,77337.61,0.0,-0.99304,1e-05,1.32266]
[1779450586493,32.38,77335.87,0.0,-0.99306,1e-05,1.32007]
[1779450591524,32.38,77332.39,0.0,-0.99309,1e-05,1.3149]
[1779450593975,32.38,77329.62,0.0,-0.99311,1e-05,1.3108]
[1779450599580,32.38,77326.61,0.0,-0.99314,1e-05,1.30636]
[1779450602604,32.38,77333.87,0.0,-0.99307,1e-05,1.3171]
[1779450604618,32.38,77334.27,0.0,-0.99307,1e-05,1.31769]
[1779450609654,32.38,77336.76,0.0,-0.99305,1e-05,1.32139]
[1779450614690,32.38,77334.33,0.0,-0.99307,1e-05,1.31778]
[1779450619723,32.38,77331.66,0.0,-0.99309,1e-05,1.31382]
[1779450624761,32.38,77331.36,0.0,-0.9931,1e-05,1.31338]
[1779450629793,32.38,77335.39,0.0,-0.99306,1e-05,1.31935]
[1779450634261,32.38,77350.5,0.0,-0.99293,1e-05,1.34081]
[1779450634829,32.38,77350.5,0.0,-0.99293,1e-05,1.34081]
[1779450637862,32.38,77348.18,0.0,-0.99295,1e-05,1.33732]
[1779450642885,32.38,77353.74,0.0,-0.9929,1e-05,1.3457]
[1779450647921,32.38,77354.76,0.0,-0.99289,1e-05,1.34724]
[1779450652956,32.38,77358.27,0.0,-0.99286,1e-05,1.35256]
[1779450657991,32.38,77360.76,0.0,-0.99284,1e-05,1.35634]
[1779450663026,32.38,77358.71,0.0,-0.99286,1e-05,1.35323]
[1779450668061,32.38,77361.34,0.0,-0.99284,1e-05,1.35722]
[1779450673096,32.38,77361.58,0.0,-0.99283,1e-05,1.35759]
[1779450678131,32.38,77360.86,0.0,-0.99284,1e-05,1.35649]
[1779450683166,32.38,77351.8,0.0,-0.99292,1e-05,1.34277]
[1779450688200,32.38,77353.47,0.0,-0.99291,1e-05,1.34529]
[1779450693236,32.38,77355.12,0.0,-0.9929,1e-05,1.34662]
[1779450698271,32.38,77356.45,0.0,-0.99289,1e-05,1.34863]
[1779450703307,32.38,77354.84,0.0,-0.9929,1e-05,1.3462]
[1779450708342,32.38,77356.34,0.0,-0.99289,1e-05,1.34846]
[1779450713377,32.38,77357.59,0.0,-0.99288,1e-05,1.35036]
[1779450719419,32.38,77355.61,0.0,-0.99289,1e-05,1.34736]
[1779450721435,32.38,77348.62,0.0,-0.99296,1e-05,1.33682]
[1779450723448,32.38,77346.48,0.0,-0.99297,1e-05,1.33361]
[1779450727477,32.38,77348.17,0.0,-0.99296,1e-05,1.33614]
[1779450732510,32.38,77349.63,0.0,-0.99295,1e-05,1.33834]
[1779450737551,32.38,77354.76,0.0,-0.9929,1e-05,1.34607]
[1779450741579,32.38,77360.24,0.0,-0.99285,1e-05,1.35438]
[1779450743596,32.38,77366.16,0.0,-0.9928,1e-05,1.3634]
[1779450748628,32.38,77369.28,0.0,-0.99277,1e-05,1.36817]
[1779450753663,32.38,77364.19,0.0,-0.99282,1e-05,1.35922]
[1779450758700,32.38,77363.67,0.0,-0.99283,1e-05,1.35842]
[1779450764741,32.38,77363.8,0.0,-0.99283,1e-05,1.35862]
[1779450769775,32.38,77366.78,0.0,-0.9928,1e-05,1.36317]
[1779450775244,32.38,77365.55,0.0,-0.99281,1e-05,1.36129]
[1779450780852,32.38,77363.22,0.0,-0.99283,1e-05,1.35774]
[1779450785887,32.38,77363.22,0.0,-0.99283,1e-05,1.35774]
[1779450790922,32.38,77363.35,0.0,-0.99283,1e-05,1.35794]
[1779450795386,32.38,77356.44,0.0,-0.99289,1e-05,1.34745]
[1779450801000,32.38,77352.17,0.0,-0.99293,1e-05,1.341]
[1779450806030,32.38,77347.27,0.0,-0.99297,1e-05,1.33363]
[1779450811065,32.38,77342.93,0.0,-0.99302,1e-05,1.32598]
[1779450814088,32.38,77348.69,0.0,-0.99297,1e-05,1.33461]
[1779450819122,32.38,77348.11,0.0,-0.99297,1e-05,1.33373]
[1779450824157,32.38,77345.34,0.0,-0.993,1e-05,1.32958]
[1779450831205,32.38,77346.44,0.0,-0.99299,1e-05,1.33123]
[1779450836241,32.38,77346.74,0.0,-0.99298,1e-05,1.33168]
[1779450839261,32.38,77352.18,0.0,-0.99294,1e-05,1.33985]
[1779450844298,32.38,77356.5,0.0,-0.9929,1e-05,1.34637]
[1779450849333,32.38,77355.85,0.0,-0.9929,1e-05,1.34539]
[1779450854370,32.38,77355.81,0.0,-0.9929,1e-05,1.34533]
[1779450859403,32.38,77353.23,0.0,-0.99293,1e-05,1.34144]
[1779450864438,32.38,77352.18,0.0,-0.99294,1e-05,1.33985]
[1779450871489,32.38,77349.05,0.0,-0.99297,1e-05,1.33399]
[1779450876523,32.38,77348.61,0.0,-0.99297,1e-05,1.33333]
[1779450881558,32.38,77348.09,0.0,-0.99298,1e-05,1.33255]
[1779450886593,32.38,77344.47,0.0,-0.99301,1e-05,1.32713]
[1779450891628,32.38,77344.52,0.0,-0.99301,1e-05,1.3272]
[1779450896662,32.38,77336.55,0.0,-0.99308,1e-05,1.31534]
[1779450898678,32.38,77334.91,0.0,-0.99309,1e-05,1.3129]
[1779450903712,32.38,77334.07,0.0,-0.9931,1e-05,1.31166]
[1779450906737,32.38,77328.93,0.0,-0.99315,1e-05,1.30407]
[1779450908751,32.38,77320.93,0.0,-0.99321,1e-05,1.29233]
[1779450909761,32.38,77317.66,0.0,-0.99324,1e-05,1.28756]
[1779450916806,32.38,77314.65,0.0,-0.99327,1e-05,1.28318]
[1779450920835,32.38,77309.05,0.0,-0.99332,1e-05,1.27506]
[1779450925870,32.38,77307.79,0.0,-0.99333,1e-05,1.27324]
[1779450930905,32.38,77307.29,0.0,-0.99333,1e-05,1.27252]
[1779450936371,32.38,77306.52,0.0,-0.99334,1e-05,1.27029]
[1779450941986,32.38,77307.41,0.0,-0.99334,1e-05,1.27157]
[1779450947022,32.38,77308.76,0.0,-0.99332,1e-05,1.27352]
[1779450952069,32.38,77311.89,0.0,-0.9933,1e-05,1.27805]
[1779450954082,32.38,77321.88,0.0,-0.99321,1e-05,1.29259]
[1779450955089,32.38,77322.08,0.0,-0.99321,1e-05,1.29288]
[1779450960128,32.38,77320.71,0.0,-0.99322,1e-05,1.29088]
[1779450964152,32.38,77314.49,0.0,-0.99328,1e-05,1.28182]
[1779450969187,32.38,77316.19,0.0,-0.99326,1e-05,1.28429]
[1779450974221,32.38,77314.74,0.0,-0.99327,1e-05,1.28218]
[1779450980263,32.38,77315.12,0.0,-0.99327,1e-05,1.28273]
[1779450985302,32.38,77315.11,0.0,-0.99327,1e-05,1.28272]
[1779450990338,32.38,77319.55,0.0,-0.99323,1e-05,1.28919]
[1779450995373,32.38,77319.47,0.0,-0.99324,1e-05,1.28794]
[1779451000407,32.38,77318.4,0.0,-0.99325,1e-05,1.28638]
[1779451005444,32.38,77316.38,0.0,-0.99326,1e-05,1.28344]
[1779451010480,32.38,77314.42,0.0,-0.99328,1e-05,1.28059]
[1779451015515,32.38,77312.55,0.0,-0.9933,1e-05,1.27788]
[1779451020550,32.38,77312.94,0.0,-0.99329,1e-05,1.27845]
[1779451025586,32.38,77315.34,0.0,-0.99327,1e-05,1.28193]
[1779451030621,32.38,77317.07,0.0,-0.99326,1e-05,1.28444]
[1779451035655,32.38,77318.22,0.0,-0.99325,1e-05,1.28612]
[1779451039688,32.38,77323.95,0.0,-0.9932,1e-05,1.29448]
[1779451042707,32.38,77326.7,0.0,-0.99318,1e-05,1.29851]
[1779451047742,32.38,77326.72,0.0,-0.99318,1e-05,1.29854]
[1779451052777,32.38,77326.84,0.0,-0.99318,1e-05,1.29758]
[1779451059826,32.38,77325.72,0.0,-0.99319,1e-05,1.29594]
[1779451064863,32.38,77324.15,0.0,-0.9932,1e-05,1.29364]
[1779451065870,32.38,77317.66,0.0,-0.99326,1e-05,1.28417]
[1779451066877,32.38,77315.55,0.0,-0.99328,1e-05,1.28111]
[1779451071914,32.38,77314.64,0.0,-0.99329,1e-05,1.27978]
[1779451075943,32.38,77320.98,0.0,-0.99323,1e-05,1.28901]
[1779451080977,32.38,77319.65,0.0,-0.99324,1e-05,1.28707]
[1779451086012,32.38,77320.59,0.0,-0.99323,1e-05,1.28844]
[1779451091047,32.38,77322.04,0.0,-0.99322,1e-05,1.29056]
[1779451096083,32.38,77323.04,0.0,-0.99321,1e-05,1.29202]
[1779451101117,32.38,77326.94,0.0,-0.99318,1e-05,1.29773]
[1779451104138,32.38,77321.68,0.0,-0.99323,1e-05,1.29003]
[1779451109174,32.38,77324.5,0.0,-0.9932,1e-05,1.29415]
[1779451114209,32.38,77323.19,0.0,-0.99322,1e-05,1.2911]
[1779451120250,32.38,77321.16,0.0,-0.99324,1e-05,1.28814]
[1779451125286,32.38,77320.93,0.0,-0.99324,1e-05,1.2878]
[1779451130322,32.38,77322.0,0.0,-0.99323,1e-05,1.28937]
[1779451135356,32.38,77323.08,0.0,-0.99322,1e-05,1.29094]
[1779451137783,32.38,77327.82,0.0,-0.99318,1e-05,1.29788]
[1779451141810,32.38,77335.88,0.0,-0.99311,1e-05,1.30976]
[1779451143412,32.38,77335.35,0.0,-0.99311,1e-05,1.30897]
[1779451148446,32.38,77337.33,0.0,-0.9931,1e-05,1.3119]
[1779451153482,32.38,77339.09,0.0,-0.99308,1e-05,1.31451]
[1779451158517,32.38,77336.95,0.0,-0.9931,1e-05,1.31134]
[1779451163552,32.38,77334.45,0.0,-0.99312,1e-05,1.30764]
[1779451168587,32.38,77332.04,0.0,-0.99314,1e-05,1.30409]
[1779451173621,32.38,77338.72,0.0,-0.99309,1e-05,1.31282]
[1779451175635,32.38,77343.03,0.0,-0.99305,1e-05,1.31921]
[1779451180670,32.38,77353.22,0.0,-0.99296,1e-05,1.33445]
[1779451182103,32.38,77358.83,0.0,-0.99291,1e-05,1.34289]
[1779451188727,32.38,77360.81,0.0,-0.99289,1e-05,1.34589]
[1779451198796,32.38,77361.96,0.0,-0.99288,1e-05,1.34763]
[1779451203834,32.38,77366.52,0.0,-0.99284,1e-05,1.35455]
[1779451208874,32.38,77370.45,0.0,-0.99281,1e-05,1.36053]
[1779451210887,32.38,77361.76,0.0,-0.99289,1e-05,1.34732]
[1779451211895,32.38,77354.76,0.0,-0.99295,1e-05,1.33676]
[1779451212903,32.38,77344.89,0.0,-0.99304,1e-05,1.32198]
[1779451213908,32.38,77342.83,0.0,-0.99305,1e-05,1.31892]
[1779451215922,32.38,77348.13,0.0,-0.99301,1e-05,1.32682]
[1779451216929,32.38,77360.51,0.0,-0.9929,1e-05,1.34543]
[1779451217937,32.38,77362.95,0.0,-0.99288,1e-05,1.34913]
[1779451222973,32.38,77363.01,0.0,-0.99287,1e-05,1.34922]
[1779451227000,32.38,77358.72,0.0,-0.99291,1e-05,1.34273]
[1779451232033,32.38,77357.39,0.0,-0.99293,1e-05,1.33956]
[1779451235055,32.38,77355.9,0.0,-0.99294,1e-05,1.33731]
[1779451240091,32.38,77356.49,0.0,-0.99294,1e-05,1.3382]
[1779451245127,32.38,77356.62,0.0,-0.99294,1e-05,1.3384]
[1779451250161,32.38,77352.36,0.0,-0.99298,1e-05,1.332]
[1779451255196,32.38,77345.9,0.0,-0.99303,1e-05,1.32234]
[1779451256205,32.38,77343.34,0.0,-0.99306,1e-05,1.31852]
[1779451259225,32.38,77336.78,0.0,-0.99311,1e-05,1.3088]
[1779451262254,32.38,77334.63,0.0,-0.99313,1e-05,1.30562]
[1779451267283,32.38,77334.33,0.0,-0.99313,1e-05,1.30518]
[1779451271309,32.38,77328.92,0.0,-0.99318,1e-05,1.29722]
[1779451276344,32.38,77327.42,0.0,-0.99319,1e-05,1.29502]
[1779451281379,32.38,77325.18,0.0,-0.99321,1e-05,1.29174]
[1779451286415,32.38,77323.6,0.0,-0.99323,1e-05,1.28944]
[1779451292875,32.38,77319.75,0.0,-0.99327,1e-05,1.2827]
[1779451297493,32.38,77324.82,0.0,-0.99322,1e-05,1.29008]
[1779451302945,32.38,77324.58,0.0,-0.99322,1e-05,1.28973]
[1779451305554,32.38,77332.76,0.0,-0.99315,1e-05,1.30173]
[1779451306561,32.38,77335.15,0.0,-0.99313,1e-05,1.30525]
[1779451307567,32.38,77340.35,0.0,-0.99309,1e-05,1.31294]
[1779451309582,32.38,77346.69,0.0,-0.99303,1e-05,1.32236]
[1779451313610,32.38,77350.54,0.0,-0.993,1e-05,1.32811]
[1779451319652,32.38,77352.15,0.0,-0.99298,1e-05,1.33052]
[1779451325696,32.38,77353.09,0.0,-0.99298,1e-05,1.33193]
[1779451330730,32.38,77351.94,0.0,-0.99299,1e-05,1.33021]
[1779451335765,32.38,77351.4,0.0,-0.99299,1e-05,1.3294]
[1779451340800,32.38,77349.22,0.0,-0.99301,1e-05,1.32614]
[1779451345835,32.38,77353.06,0.0,-0.99298,1e-05,1.33189]
[1779451350870,32.38,77357.01,0.0,-0.99294,1e-05,1.33782]
[1779451355916,32.38,77356.66,0.0,-0.99295,1e-05,1.33613]
[1779451360961,32.38,77358.32,0.0,-0.99293,1e-05,1.33863]
[1779451365997,32.38,77364.27,0.0,-0.99288,1e-05,1.34762]
[1779451371035,32.38,77363.41,0.0,-0.99289,1e-05,1.34631]
[1779451375061,32.38,77368.72,0.0,-0.99284,1e-05,1.35437]
[1779451377076,32.38,77372.43,0.0,-0.99281,1e-05,1.36002]
[1779451382112,32.38,77370.53,0.0,-0.99283,1e-05,1.35712]
[1779451387146,32.38,77365.48,0.0,-0.99287,1e-05,1.34945]
[1779451392182,32.38,77366.87,0.0,-0.99286,1e-05,1.35156]
[1779451394195,32.38,77364.44,0.0,-0.99288,1e-05,1.34787]
[1779451395201,32.38,77354.66,0.0,-0.99297,1e-05,1.33313]
[1779451396209,32.38,77354.57,0.0,-0.99297,1e-05,1.33299]
[1779451401244,32.38,77355.21,0.0,-0.99296,1e-05,1.33395]
[1779451403258,32.38,77360.8,0.0,-0.99291,1e-05,1.34237]
[1779451405271,32.38,77366.76,0.0,-0.99286,1e-05,1.35139]
[1779451409302,32.38,77376.41,0.0,-0.99277,1e-05,1.36611]
[1779451410311,32.38,77377.63,0.0,-0.99276,1e-05,1.36798]
[1779451415348,32.38,77374.34,0.0,-0.9928,1e-05,1.36176]
[1779451419372,32.38,77367.73,0.0,-0.99286,1e-05,1.35169]
[1779451424407,32.38,77368.28,0.0,-0.99285,1e-05,1.35253]
[1779451429441,32.38,77368.46,0.0,-0.99285,1e-05,1.3528]
[1779451432466,32.38,77376.54,0.0,-0.99278,1e-05,1.36512]
[1779451434477,32.38,77377.34,0.0,-0.99277,1e-05,1.36635]
[1779451439511,32.38,77376.28,0.0,-0.99278,1e-05,1.36473]
[1779451444548,32.38,77374.62,0.0,-0.99279,1e-05,1.36219]
[1779451449582,32.38,77373.37,0.0,-0.99281,1e-05,1.36028]
[1779451454617,32.38,77373.39,0.0,-0.99281,1e-05,1.36031]
[1779451459653,32.38,77369.66,0.0,-0.99284,1e-05,1.35463]
[1779451464687,32.38,77367.22,0.0,-0.99286,1e-05,1.35092]
[1779451469721,32.38,77369.48,0.0,-0.99284,1e-05,1.35435]
[1779451475764,32.38,77368.51,0.0,-0.99286,1e-05,1.3517]
[1779451480799,32.38,77367.22,0.0,-0.99287,1e-05,1.34975]
[1779451484827,32.38,77363.0,0.0,-0.9929,1e-05,1.34336]
[1779451489862,32.38,77366.98,0.0,-0.99287,1e-05,1.34938]
[1779451494897,32.38,77366.75,0.0,-0.99287,1e-05,1.34903]
[1779451499932,32.38,77363.57,0.0,-0.9929,1e-05,1.34422]
[1779451502952,32.38,77353.45,0.0,-0.99299,1e-05,1.32899]
[1779451504357,32.38,77353.35,0.0,-0.99299,1e-05,1.32884]
[1779451514427,32.38,77358.66,0.0,-0.99294,1e-05,1.33681]
[1779451517053,32.38,77353.55,0.0,-0.99299,1e-05,1.32914]
[1779451522085,32.38,77357.65,0.0,-0.99295,1e-05,1.33529]
[1779451527120,32.38,77358.43,0.0,-0.99295,1e-05,1.33647]
[1779451532156,32.38,77358.97,0.0,-0.99295,1e-05,1.33612]
[1779451537191,32.38,77360.69,0.0,-0.99293,1e-05,1.33871]
[1779451542227,32.38,77360.68,0.0,-0.99293,1e-05,1.33869]
[1779451547261,32.38,77360.99,0.0,-0.99293,1e-05,1.33916]
[1779451552296,32.38,77363.14,0.0,-0.99291,1e-05,1.3424]
[1779451555318,32.38,77366.71,0.0,-0.99288,1e-05,1.3478]
[1779451560351,32.38,77366.01,0.0,-0.99288,1e-05,1.34674]
[1779451565387,32.38,77366.27,0.0,-0.99288,1e-05,1.34713]
[1779451567401,32.38,77361.1,0.0,-0.99293,1e-05,1.33932]
[1779451572436,32.38,77363.59,0.0,-0.99291,1e-05,1.34308]
[1779451573447,32.38,77368.31,0.0,-0.99286,1e-05,1.35023]
[1779451578480,32.38,77367.69,0.0,-0.99287,1e-05,1.34929]
[1779451582506,32.38,77373.13,0.0,-0.99282,1e-05,1.35756]
[1779451587540,32.38,77374.71,0.0,-0.99281,1e-05,1.35997]
[1779451592576,32.38,77373.33,0.0,-0.99282,1e-05,1.35669]
[1779451597611,32.38,77372.63,0.0,-0.99283,1e-05,1.35562]
[1779451602645,32.38,77373.48,0.0,-0.99282,1e-05,1.35691]
[1779451607680,32.38,77373.89,0.0,-0.99282,1e-05,1.35754]
[1779451615128,32.38,77372.5,0.0,-0.99283,1e-05,1.35542]
[1779451620772,32.38,77371.44,0.0,-0.99284,1e-05,1.35381]
[1779451623794,32.38,77377.42,0.0,-0.99279,1e-05,1.36293]
[1779451625808,32.38,77380.34,0.0,-0.99276,1e-05,1.3674]
[1779451630843,32.38,77374.55,0.0,-0.99281,1e-05,1.35855]
[1779451638899,32.38,77372.05,0.0,-0.99284,1e-05,1.35474]
[1779451643934,32.38,77371.4,0.0,-0.99284,1e-05,1.35375]
[1779451648969,32.38,77371.6,0.0,-0.99284,1e-05,1.35405]
[1779451655412,32.38,77370.16,0.0,-0.99286,1e-05,1.35069]
[1779451661053,32.38,77370.88,0.0,-0.99285,1e-05,1.35178]
[1779451663066,32.38,77365.38,0.0,-0.9929,1e-05,1.34345]
[1779451669109,32.38,77364.73,0.0,-0.99291,1e-05,1.34247]
[1779451674143,32.38,77367.83,0.0,-0.99288,1e-05,1.34716]
[1779451679181,32.38,77368.83,0.0,-0.99287,1e-05,1.34867]
[1779451684214,32.38,77368.64,0.0,-0.99287,1e-05,1.34838]
[1779451689249,32.38,77369.47,0.0,-0.99286,1e-05,1.34964]
[1779451695692,32.38,77370.77,0.0,-0.99285,1e-05,1.35162]
[1779451701333,32.38,77370.41,0.0,-0.99286,1e-05,1.35107]
[1779451706368,32.38,77372.49,0.0,-0.99284,1e-05,1.35423]
[1779451711402,32.38,77370.96,0.0,-0.99286,1e-05,1.35073]
[1779451716440,32.38,77371.25,0.0,-0.99285,1e-05,1.35117]
[1779451722482,32.38,77371.41,0.0,-0.99285,1e-05,1.35141]
[1779451727515,32.38,77371.87,0.0,-0.99285,1e-05,1.35211]
[1779451732550,32.38,77373.46,0.0,-0.99283,1e-05,1.35453]
[1779451737596,32.38,77372.13,0.0,-0.99285,1e-05,1.35251]
[1779451740619,32.38,77366.2,0.0,-0.9929,1e-05,1.34352]
[1779451745654,32.38,77367.58,0.0,-0.99289,1e-05,1.34561]
[1779451750691,32.38,77370.68,0.0,-0.99286,1e-05,1.35031]
[1779451756133,32.38,77370.26,0.0,-0.99286,1e-05,1.34967]
[1779451761766,32.38,77370.91,0.0,-0.99286,1e-05,1.35066]
[1779451766800,32.38,77370.12,0.0,-0.99287,1e-05,1.34946]
[1779451771836,32.38,77371.37,0.0,-0.99286,1e-05,1.35018]
[1779451777877,32.38,77371.97,0.0,-0.99285,1e-05,1.35109]
[1779451782932,32.38,77360.16,0.0,-0.99296,1e-05,1.33325]
[1779451783939,32.38,77358.69,0.0,-0.99297,1e-05,1.33105]
[1779451788974,32.38,77359.35,0.0,-0.99297,1e-05,1.33204]
[1779451794011,32.38,77360.26,0.0,-0.99296,1e-05,1.3334]
[1779451799044,32.38,77361.37,0.0,-0.99295,1e-05,1.33507]
[1779451804080,32.38,77363.67,0.0,-0.99293,1e-05,1.33853]
[1779451809116,32.38,77362.82,0.0,-0.99294,1e-05,1.33725]
[1779451814151,32.38,77363.75,0.0,-0.99293,1e-05,1.33865]
[1779451816557,32.38,77372.3,0.0,-0.99285,1e-05,1.35159]
[1779451818178,32.38,77371.41,0.0,-0.99286,1e-05,1.35024]
[1779451823213,32.38,77371.67,0.0,-0.99286,1e-05,1.35064]
[1779451829256,32.38,77369.42,0.0,-0.99288,1e-05,1.34722]
[1779451836697,32.38,77368.83,0.0,-0.99289,1e-05,1.34516]
[1779451844362,32.38,77368.68,0.0,-0.99289,1e-05,1.34493]
[1779451849396,32.38,77370.28,0.0,-0.99288,1e-05,1.34735]
[1779451854433,32.38,77369.37,0.0,-0.99288,1e-05,1.34598]
[1779451858459,32.38,77371.49,0.0,-0.99286,1e-05,1.34919]
[1779451863494,32.38,77370.88,0.0,-0.99287,1e-05,1.34826]
[1779451868529,32.38,77369.77,0.0,-0.99288,1e-05,1.34658]
[1779451874571,32.38,77369.1,0.0,-0.99289,1e-05,1.34557]
[1779451880615,32.38,77368.93,0.0,-0.99289,1e-05,1.34531]
[1779451885648,32.38,77369.09,0.0,-0.99289,1e-05,1.34555]
[1779451890683,32.38,77369.34,0.0,-0.99288,1e-05,1.34593]
[1779451895719,32.38,77369.15,0.0,-0.99289,1e-05,1.34447]
[1779451900754,32.38,77369.32,0.0,-0.99289,1e-05,1.34473]
[1779451905789,32.38,77368.73,0.0,-0.9929,1e-05,1.34384]
[1779451910825,32.38,77368.24,0.0,-0.9929,1e-05,1.3431]
[1779451915858,32.38,77364.09,0.0,-0.99294,1e-05,1.33684]
[1779451917874,32.38,77357.47,0.0,-0.993,1e-05,1.3269]
[1779451918880,32.38,77356.74,0.0,-0.993,1e-05,1.32581]
[1779451923916,32.38,77354.98,0.0,-0.99302,1e-05,1.32318]
[1779451929961,32.38,77353.63,0.0,-0.99303,1e-05,1.32116]
[1779451936110,32.38,77354.12,0.0,-0.99303,1e-05,1.32189]
[1779451937433,32.38,77398.19,0.0,-0.99263,1e-05,1.389]
[1779451938024,32.38,77399.01,0.0,-0.99262,1e-05,1.39028]
[1779451939034,32.38,77425.07,0.0,-0.99238,1e-05,1.4313]
[1779451940046,32.38,77467.79,0.0,-0.99196,1e-05,1.50069]
[1779451941051,32.38,77465.5,0.0,-0.99198,1e-05,1.49691]
[1779451943083,32.38,77473.25,0.0,-0.9919,1e-05,1.50976]
[1779451945099,32.38,77480.35,0.0,-0.99183,1e-05,1.52161]
[1779451950129,32.38,77481.01,0.0,-0.99183,1e-05,1.52272]
[1779451952142,32.38,77462.54,0.0,-0.99202,1e-05,1.49076]
[1779451953149,32.38,77458.75,0.0,-0.99205,1e-05,1.48453]
[1779451955175,32.38,77450.03,0.0,-0.99214,1e-05,1.47027]
[1779451957588,32.38,77448.15,0.0,-0.99216,1e-05,1.46721]
[1779451960210,32.38,77453.84,0.0,-0.9921,1e-05,1.47648]
[1779451964247,32.38,77476.49,0.0,-0.99188,1e-05,1.51388]
[1779451965252,32.38,77491.27,0.0,-0.99173,1e-05,1.53871]
[1779451966260,32.38,77495.61,0.0,-0.99168,1e-05,1.54606]
[1779451967660,32.38,77483.86,0.0,-0.9918,1e-05,1.52622]
[1779451968273,32.38,77483.39,0.0,-0.99181,1e-05,1.52543]
[1779451969280,32.38,77471.08,0.0,-0.99193,1e-05,1.50488]
[1779451970288,32.38,77465.61,0.0,-0.99199,1e-05,1.49582]
[1779451971294,32.38,77464.45,0.0,-0.992,1e-05,1.49391]
[1779451976329,32.38,77464.93,0.0,-0.99199,1e-05,1.4947]
[1779451981364,32.38,77461.65,0.0,-0.99203,1e-05,1.48929]
[1779451986401,32.38,77447.88,0.0,-0.99216,1e-05,1.46677]
[1779451987799,32.38,77452.77,0.0,-0.99211,1e-05,1.47474]
[1779451989420,32.38,77464.52,0.0,-0.992,1e-05,1.49402]
[1779451990426,32.38,77471.7,0.0,-0.99193,1e-05,1.50591]
[1779451991433,32.38,77473.43,0.0,-0.99191,1e-05,1.50879]
[1779451993448,32.38,77467.96,0.0,-0.99196,1e-05,1.49971]
[1779451995461,32.38,77469.34,0.0,-0.99195,1e-05,1.502]
[1779452000498,32.38,77469.44,0.0,-0.99195,1e-05,1.50216]
[1779452002512,32.38,77469.91,0.0,-0.99194,1e-05,1.50294]
[1779452006540,32.38,77462.96,0.0,-0.99201,1e-05,1.49145]
[1779452009574,32.38,77452.77,0.0,-0.99211,1e-05,1.47474]
[1779452010578,32.38,77444.0,0.0,-0.9922,1e-05,1.46047]
[1779452011588,32.38,77436.34,0.0,-0.99228,1e-05,1.44688]
[1779452012593,32.38,77436.3,0.0,-0.99228,1e-05,1.44681]
[1779452014606,32.38,77445.4,0.0,-0.99219,1e-05,1.4615]
[1779452015613,32.38,77453.82,0.0,-0.99211,1e-05,1.4752]
[1779452016624,32.38,77457.75,0.0,-0.99207,1e-05,1.48163]
[1779452019641,32.38,77452.12,0.0,-0.99213,1e-05,1.47243]
[1779452020648,32.38,77448.76,0.0,-0.99216,1e-05,1.46696]
[1779452021657,32.38,77447.0,0.0,-0.99218,1e-05,1.4641]
[1779452026689,32.38,77451.7,0.0,-0.99213,1e-05,1.47174]
[1779452031725,32.38,77455.34,0.0,-0.99209,1e-05,1.47769]
[1779452034745,32.38,77461.98,0.0,-0.99203,1e-05,1.48858]
[1779452039780,32.38,77460.15,0.0,-0.99205,1e-05,1.48557]
[1779452043809,32.38,77471.16,0.0,-0.99194,1e-05,1.50375]
[1779452048843,32.38,77469.42,0.0,-0.99196,1e-05,1.50086]
[1779452050862,32.38,77463.49,0.0,-0.99201,1e-05,1.49106]
[1779452052872,32.38,77453.83,0.0,-0.99211,1e-05,1.47522]
[1779452057907,32.38,77449.11,0.0,-0.99216,1e-05,1.46752]
[1779452062947,32.38,77453.38,0.0,-0.99211,1e-05,1.47448]
[1779452067982,32.38,77454.49,0.0,-0.9921,1e-05,1.4763]
[1779452073017,32.38,77455.89,0.0,-0.9921,1e-05,1.47733]
[1779452078054,32.38,77458.66,0.0,-0.99207,1e-05,1.48187]
[1779452083090,32.38,77459.33,0.0,-0.99206,1e-05,1.48297]
[1779452088124,32.38,77457.99,0.0,-0.99208,1e-05,1.48077]
[1779452093161,32.38,77459.17,0.0,-0.99206,1e-05,1.4827]
[1779452098599,32.38,77464.53,0.0,-0.99201,1e-05,1.49152]
[1779452102260,32.38,77472.12,0.0,-0.99194,1e-05,1.50407]
[1779452103266,32.38,77478.66,0.0,-0.99187,1e-05,1.51496]
[1779452104274,32.38,77482.79,0.0,-0.99183,1e-05,1.52187]
[1779452106289,32.38,77483.54,0.0,-0.99182,1e-05,1.52312]
[1779452108669,32.38,77493.63,0.0,-0.99172,1e-05,1.54012]
[1779452110316,32.38,77499.28,0.0,-0.99166,1e-05,1.5497]
[1779452111341,32.38,77500.97,0.0,-0.99164,1e-05,1.55258]
[1779452116358,32.38,77502.27,0.0,-0.99163,1e-05,1.5548]
[1779452121398,32.38,77501.96,0.0,-0.99163,1e-05,1.55427]
[1779452124414,32.38,77510.19,0.0,-0.99155,1e-05,1.56835]
[1779452126431,32.38,77512.07,0.0,-0.99153,1e-05,1.57158]
[1779452131464,32.38,77507.92,0.0,-0.99158,1e-05,1.56315]
[1779452132472,32.38,77496.0,0.0,-0.9917,1e-05,1.54284]
[1779452133480,32.38,77490.3,0.0,-0.99176,1e-05,1.53321]
[1779452134486,32.38,77489.05,0.0,-0.99177,1e-05,1.5311]
[1779452139521,32.38,77487.39,0.0,-0.99179,1e-05,1.52831]
[1779452144557,32.38,77484.12,0.0,-0.99182,1e-05,1.52281]
[1779452149591,32.38,77488.64,0.0,-0.99177,1e-05,1.53041]
[1779452154627,32.38,77486.76,0.0,-0.99179,1e-05,1.52725]
[1779452159057,32.38,77480.94,0.0,-0.99185,1e-05,1.51749]
[1779452163693,32.38,77486.52,0.0,-0.9918,1e-05,1.52684]
[1779452167727,32.38,77486.19,0.0,-0.9918,1e-05,1.52629]
[1779452172756,32.38,77485.41,0.0,-0.99181,1e-05,1.52498]
[1779452177791,32.38,77490.03,0.0,-0.99176,1e-05,1.53275]
[1779452179200,32.38,77483.24,0.0,-0.99183,1e-05,1.52134]
[1779452181820,32.38,77478.16,0.0,-0.99188,1e-05,1.51285]
[1779452183833,32.38,77472.62,0.0,-0.99194,1e-05,1.50363]
[1779452185848,32.38,77468.47,0.0,-0.99198,1e-05,1.49676]
[1779452190881,32.38,77467.24,0.0,-0.99199,1e-05,1.49473]
[1779452191889,32.38,77462.16,0.0,-0.99205,1e-05,1.4851]
[1779452192896,32.38,77460.25,0.0,-0.99207,1e-05,1.48196]
[1779452197935,32.38,77459.93,0.0,-0.99207,1e-05,1.48144]
[1779452202967,32.38,77457.24,0.0,-0.9921,1e-05,1.47703]
[1779452208006,32.38,77461.16,0.0,-0.99206,1e-05,1.48346]
[1779452213039,32.38,77454.3,0.0,-0.99212,1e-05,1.47223]
[1779452214045,32.38,77448.99,0.0,-0.99218,1e-05,1.46359]
[1779452217065,32.38,77441.08,0.0,-0.99225,1e-05,1.4508]
[1779452219080,32.38,77445.66,0.0,-0.99221,1e-05,1.4582]
[1779452220088,32.38,77450.83,0.0,-0.99216,1e-05,1.46658]
[1779452225128,32.38,77448.14,0.0,-0.99218,1e-05,1.46221]
[1779452230159,32.38,77447.22,0.0,-0.99219,1e-05,1.46072]
[1779452234187,32.38,77453.06,0.0,-0.99214,1e-05,1.47021]
[1779452236199,32.38,77460.53,0.0,-0.99206,1e-05,1.48242]
[1779452242243,32.38,77460.75,0.0,-0.99206,1e-05,1.48278]
[1779452244257,32.38,77455.1,0.0,-0.99212,1e-05,1.47354]
[1779452246271,32.38,77453.13,0.0,-0.99214,1e-05,1.47033]
[1779452251307,32.38,77452.0,0.0,-0.99215,1e-05,1.46724]
[1779452254327,32.38,77447.17,0.0,-0.9922,1e-05,1.4594]
[1779452256341,32.38,77437.28,0.0,-0.9923,1e-05,1.44345]
[1779452257348,32.38,77429.36,0.0,-0.99237,1e-05,1.43079]
[1779452258355,32.38,77421.54,0.0,-0.99245,1e-05,1.41837]
[1779452259768,32.38,77421.59,0.0,-0.99245,1e-05,1.41845]
[1779452265404,32.38,77421.65,0.0,-0.99245,1e-05,1.41855]
[1779452270440,32.38,77419.67,0.0,-0.99246,1e-05,1.41542]
[1779452275478,32.38,77424.54,0.0,-0.99242,1e-05,1.42312]
[1779452280509,32.38,77424.43,0.0,-0.99242,1e-05,1.42295]
[1779452285545,32.38,77423.83,0.0,-0.99242,1e-05,1.422]
[1779452290579,32.38,77424.03,0.0,-0.99242,1e-05,1.42232]
[1779452295614,32.38,77422.28,0.0,-0.99244,1e-05,1.41954]
[1779452300050,32.38,77429.94,0.0,-0.99237,1e-05,1.43171]
[1779452301659,32.38,77430.87,0.0,-0.99236,1e-05,1.4332]
[1779452306695,32.38,77427.94,0.0,-0.99239,1e-05,1.42853]
[1779452308710,32.38,77421.45,0.0,-0.99245,1e-05,1.41823]
[1779452310132,32.38,77417.54,0.0,-0.99248,1e-05,1.41206]
[1779452315758,32.38,77417.33,0.0,-0.99249,1e-05,1.41051]
[1779452320794,32.38,77419.6,0.0,-0.99247,1e-05,1.41409]
[1779452322808,32.38,77422.24,0.0,-0.99245,1e-05,1.41826]
[1779452327845,32.38,77422.85,0.0,-0.99244,1e-05,1.41923]
[1779452332881,32.38,77420.29,0.0,-0.99246,1e-05,1.41518]
[1779452337915,32.38,77424.07,0.0,-0.99243,1e-05,1.42116]
[1779452340343,32.38,77435.1,0.0,-0.99232,1e-05,1.43873]
[1779452341943,32.38,77437.74,0.0,-0.9923,1e-05,1.44296]
[1779452346997,32.38,77444.61,0.0,-0.99223,1e-05,1.45402]
[1779452350416,32.38,77456.55,0.0,-0.99212,1e-05,1.4734]
[1779452353032,32.38,77463.29,0.0,-0.99205,1e-05,1.48444]
[1779452354039,32.38,77471.3,0.0,-0.99197,1e-05,1.49764]
[1779452355046,32.38,77474.4,0.0,-0.99194,1e-05,1.50278]
[1779452359074,32.38,77469.4,0.0,-0.99199,1e-05,1.4945]
[1779452360483,32.38,77467.4,0.0,-0.99201,1e-05,1.4912]
[1779452362096,32.38,77472.99,0.0,-0.99195,1e-05,1.50044]
[1779452363103,32.38,77474.7,0.0,-0.99194,1e-05,1.50328]
[1779452366133,32.38,77478.94,0.0,-0.99189,1e-05,1.51033]
[1779452368142,32.38,77486.78,0.0,-0.99181,1e-05,1.52343]
[1779452369152,32.38,77491.32,0.0,-0.99177,1e-05,1.53107]
[1779452370157,32.38,77485.79,0.0,-0.99182,1e-05,1.52177]
[1779452375192,32.38,77488.54,0.0,-0.9918,1e-05,1.52511]
[1779452378212,32.38,77493.61,0.0,-0.99175,1e-05,1.53364]
[1779452383247,32.38,77494.09,0.0,-0.99175,1e-05,1.53445]
[1779452385262,32.38,77487.92,0.0,-0.99181,1e-05,1.52407]
[1779452387275,32.38,77482.81,0.0,-0.99186,1e-05,1.51551]
[1779452392311,32.38,77474.75,0.0,-0.99194,1e-05,1.50209]
[1779452397346,32.38,77476.55,0.0,-0.99192,1e-05,1.50508]
[1779452402381,32.38,77475.99,0.0,-0.99193,1e-05,1.50415]
[1779452405400,32.38,77470.6,0.0,-0.99198,1e-05,1.49522]
[1779452406413,32.38,77469.42,0.0,-0.99199,1e-05,1.49327]
[1779452408429,32.38,77481.87,0.0,-0.99187,1e-05,1.51394]
[1779452409438,32.38,77491.86,0.0,-0.99177,1e-05,1.53069]
[1779452410439,32.38,77493.53,0.0,-0.99175,1e-05,1.53351]
[1779452414467,32.38,77496.74,0.0,-0.99172,1e-05,1.53893]
[1779452417497,32.38,77485.63,0.0,-0.99183,1e-05,1.52023]
[1779452418503,32.38,77476.57,0.0,-0.99192,1e-05,1.50511]
[1779452419503,32.38,77475.51,0.0,-0.99193,1e-05,1.50335]
[1779452424538,32.38,77482.84,0.0,-0.99186,1e-05,1.51556]
[1779452426552,32.38,77485.05,0.0,-0.99184,1e-05,1.51925]
[1779452431590,32.38,77481.45,0.0,-0.99188,1e-05,1.51196]
[1779452433605,32.38,77477.12,0.0,-0.99192,1e-05,1.50476]
[1779452438639,32.38,77476.54,0.0,-0.99193,1e-05,1.50379]
[1779452443675,32.38,77475.03,0.0,-0.99195,1e-05,1.50129]
[1779452448709,32.38,77475.91,0.0,-0.99194,1e-05,1.50275]
[1779452453744,32.38,77475.88,0.0,-0.99194,1e-05,1.5027]
[1779452458780,32.38,77475.86,0.0,-0.99194,1e-05,1.50266]
[1779452463814,32.38,77474.63,0.0,-0.99195,1e-05,1.50062]
[1779452468866,32.38,77472.44,0.0,-0.99197,1e-05,1.497]
[1779452473884,32.38,77470.94,0.0,-0.99199,1e-05,1.49452]
[1779452478919,32.38,77469.94,0.0,-0.992,1e-05,1.49287]
[1779452483957,32.38,77470.53,0.0,-0.99199,1e-05,1.49384]
[1779452485976,32.38,77459.35,0.0,-0.9921,1e-05,1.47547]
[1779452487395,32.38,77458.98,0.0,-0.9921,1e-05,1.47487]
[1779452494031,32.38,77459.31,0.0,-0.99211,1e-05,1.47415]
[1779452496045,32.38,77454.17,0.0,-0.99216,1e-05,1.46578]
[1779452497466,32.38,77450.9,0.0,-0.99219,1e-05,1.46047]
[1779452503094,32.38,77451.42,0.0,-0.99219,1e-05,1.46131]
[1779452508130,32.38,77450.41,0.0,-0.9922,1e-05,1.45967]
[1779452513166,32.38,77449.41,0.0,-0.9922,1e-05,1.45806]
[1779452518200,32.38,77449.35,0.0,-0.99221,1e-05,1.45796]
[1779452523236,32.38,77444.43,0.0,-0.99225,1e-05,1.45001]
[1779452525664,32.38,77439.24,0.0,-0.9923,1e-05,1.44167]
[1779452527270,32.38,77431.02,0.0,-0.99238,1e-05,1.42853]
[1779452528277,32.38,77425.89,0.0,-0.99243,1e-05,1.42038]
[1779452529284,32.38,77425.96,0.0,-0.99243,1e-05,1.4205]
[1779452533313,32.38,77431.06,0.0,-0.99238,1e-05,1.4286]
[1779452535326,32.38,77436.12,0.0,-0.99233,1e-05,1.43667]
[1779452541368,32.38,77435.07,0.0,-0.99234,1e-05,1.43499]
[1779452546403,32.38,77433.79,0.0,-0.99236,1e-05,1.43295]
[1779452549425,32.38,77425.93,0.0,-0.99243,1e-05,1.42045]
[1779452550443,32.38,77420.75,0.0,-0.99248,1e-05,1.41226]
[1779452555875,32.38,77416.6,0.0,-0.99252,1e-05,1.40452]
[1779452561512,32.38,77414.66,0.0,-0.99254,1e-05,1.40147]
[1779452567554,32.38,77414.46,0.0,-0.99254,1e-05,1.40116]
[1779452572589,32.38,77417.62,0.0,-0.99251,1e-05,1.40612]
[1779452574604,32.38,77407.51,0.0,-0.99261,1e-05,1.39031]
[1779452576617,32.38,77391.12,0.0,-0.99276,1e-05,1.36498]
[1779452577624,32.38,77383.28,0.0,-0.99283,1e-05,1.353]
[1779452578631,32.38,77380.62,0.0,-0.99286,1e-05,1.34896]
[1779452583666,32.38,77385.45,0.0,-0.99281,1e-05,1.35631]
[1779452588704,32.38,77386.15,0.0,-0.99281,1e-05,1.35738]
[1779452593735,32.38,77384.16,0.0,-0.99282,1e-05,1.35434]
[1779452596160,32.38,77375.2,0.0,-0.9929,1e-05,1.34075]
[1779452597766,32.38,77371.33,0.0,-0.99294,1e-05,1.33491]
[1779452599778,32.38,77370.67,0.0,-0.99294,1e-05,1.33392]
[1779452604815,32.38,77368.06,0.0,-0.99297,1e-05,1.32999]
[1779452608846,32.38,77361.18,0.0,-0.99303,1e-05,1.3197]
[1779452609850,32.38,77362.36,0.0,-0.99302,1e-05,1.32146]
[1779452614885,32.38,77364.3,0.0,-0.99301,1e-05,1.3232]
[1779452619924,32.38,77362.64,0.0,-0.99302,1e-05,1.32072]
[1779452624956,32.38,77361.78,0.0,-0.99303,1e-05,1.31944]
[1779452629991,32.38,77363.89,0.0,-0.99301,1e-05,1.32259]
[1779452635032,32.38,77363.31,0.0,-0.99302,1e-05,1.32172]
[1779452640061,32.38,77365.29,0.0,-0.993,1e-05,1.32468]
[1779452644090,32.38,77371.48,0.0,-0.99294,1e-05,1.33397]
[1779452646510,32.38,77374.53,0.0,-0.99292,1e-05,1.33856]
[1779452652145,32.38,77375.43,0.0,-0.99291,1e-05,1.33992]
[1779452655167,32.38,77369.23,0.0,-0.99296,1e-05,1.33059]
[1779452656582,32.38,77360.56,0.0,-0.99304,1e-05,1.31762]
[1779452659193,32.38,77360.42,0.0,-0.99304,1e-05,1.31741]
[1779452661207,32.38,77366.1,0.0,-0.99299,1e-05,1.32589]
[1779452663222,32.38,77371.25,0.0,-0.99295,1e-05,1.33362]
[1779452664229,32.38,77373.29,0.0,-0.99293,1e-05,1.33669]
[1779452668257,32.38,77375.44,0.0,-0.99291,1e-05,1.33994]
[1779452671278,32.38,77380.55,0.0,-0.99287,1e-05,1.3465]
[1779452673296,32.38,77383.98,0.0,-0.99284,1e-05,1.35171]
[1779452674304,32.38,77390.29,0.0,-0.99278,1e-05,1.36134]
[1779452676723,32.38,77393.27,0.0,-0.99275,1e-05,1.36591]
[1779452680350,32.38,77394.78,0.0,-0.99274,1e-05,1.36822]
[1779452685385,32.38,77396.88,0.0,-0.99272,1e-05,1.37146]
[1779452690421,32.38,77399.93,0.0,-0.99269,1e-05,1.37616]
[1779452695456,32.38,77402.25,0.0,-0.99267,1e-05,1.37974]
[1779452700490,32.38,77405.11,0.0,-0.99264,1e-05,1.38418]
[1779452704519,32.38,77413.54,0.0,-0.99257,1e-05,1.39731]
[1779452705527,32.38,77415.4,0.0,-0.99255,1e-05,1.40022]
[1779452710562,32.38,77418.97,0.0,-0.99251,1e-05,1.40582]
[1779452715596,32.38,77419.56,0.0,-0.99251,1e-05,1.40675]
[1779452720630,32.38,77421.01,0.0,-0.9925,1e-05,1.40903]
[1779452725666,32.38,77421.28,0.0,-0.99249,1e-05,1.40945]
[1779452730701,32.38,77418.31,0.0,-0.99252,1e-05,1.40478]
[1779452736743,32.38,77416.93,0.0,-0.99254,1e-05,1.40141]
[1779452741779,32.38,77417.16,0.0,-0.99254,1e-05,1.40177]
[1779452746813,32.38,77417.05,0.0,-0.99254,1e-05,1.40159]
[1779452748827,32.38,77411.85,0.0,-0.99259,1e-05,1.39346]
[1779452753861,32.38,77411.67,0.0,-0.99259,1e-05,1.39318]
[1779452762924,32.38,77411.64,0.0,-0.99259,1e-05,1.39313]
[1779452764939,32.38,77400.06,0.0,-0.9927,1e-05,1.37517]
[1779452765946,32.38,77396.91,0.0,-0.99273,1e-05,1.37031]
[1779452770980,32.38,77398.18,0.0,-0.99271,1e-05,1.37227]
[1779452777425,32.38,77399.59,0.0,-0.9927,1e-05,1.37444]
[1779452784075,32.38,77401.22,0.0,-0.99269,1e-05,1.37696]
[1779452789108,32.38,77395.38,0.0,-0.99274,1e-05,1.36796]
[1779452793135,32.38,77388.92,0.0,-0.9928,1e-05,1.35688]
[1779452795151,32.38,77381.88,0.0,-0.99287,1e-05,1.34617]
[1779452797566,32.38,77379.86,0.0,-0.99289,1e-05,1.34311]
[1779452803206,32.38,77371.63,0.0,-0.99296,1e-05,1.3307]
[1779452807636,32.38,77371.52,0.0,-0.99296,1e-05,1.33053]
[1779452813276,32.38,77373.11,0.0,-0.99295,1e-05,1.33292]
[1779452822339,32.38,77371.72,0.0,-0.99296,1e-05,1.33083]
[1779452827374,32.38,77368.45,0.0,-0.99299,1e-05,1.32593]
[1779452832409,32.38,77365.32,0.0,-0.99302,1e-05,1.32125]
[1779452837444,32.38,77365.53,0.0,-0.99301,1e-05,1.32156]
[1779452842479,32.38,77367.55,0.0,-0.993,1e-05,1.32458]
[1779452845903,32.38,77373.43,0.0,-0.99294,1e-05,1.3334]
[1779452851543,32.38,77372.41,0.0,-0.99296,1e-05,1.3307]
[1779452856577,32.38,77372.02,0.0,-0.99296,1e-05,1.33012]
[1779452862622,32.38,77373.5,0.0,-0.99295,1e-05,1.33234]
[1779452867654,32.38,77370.57,0.0,-0.99298,1e-05,1.32794]
[1779452872688,32.38,77373.85,0.0,-0.99295,1e-05,1.33287]
[1779452877723,32.38,77371.65,0.0,-0.99297,1e-05,1.32956]
[1779452882760,32.38,77369.84,0.0,-0.99298,1e-05,1.32685]
[1779452889809,32.38,77370.18,0.0,-0.99298,1e-05,1.32736]
[1779452891821,32.38,77375.95,0.0,-0.99293,1e-05,1.33603]
[1779452896857,32.38,77375.98,0.0,-0.99293,1e-05,1.33608]
[1779452901892,32.38,77374.44,0.0,-0.99294,1e-05,1.33376]
[1779452905920,32.38,77366.98,0.0,-0.99301,1e-05,1.32257]
[1779452906928,32.38,77361.57,0.0,-0.99305,1e-05,1.3145]
[1779452907939,32.38,77358.44,0.0,-0.99308,1e-05,1.30985]
[1779452912971,32.38,77359.1,0.0,-0.99308,1e-05,1.30968]
[1779452920022,32.38,77360.92,0.0,-0.99307,1e-05,1.31238]
[1779452925057,32.38,77360.86,0.0,-0.99307,1e-05,1.31229]
[1779452930092,32.38,77361.03,0.0,-0.99307,1e-05,1.31254]
[1779452936534,32.38,77361.46,0.0,-0.99306,1e-05,1.31318]
[1779452942176,32.38,77363.11,0.0,-0.99305,1e-05,1.31564]
[1779452947211,32.38,77363.61,0.0,-0.99304,1e-05,1.31638]
[1779452952247,32.38,77370.45,0.0,-0.99298,1e-05,1.3266]
[1779452955266,32.38,77372.85,0.0,-0.99296,1e-05,1.3302]
[1779452960301,32.38,77374.83,0.0,-0.99294,1e-05,1.33318]
[1779452966749,32.38,77374.5,0.0,-0.99295,1e-05,1.33268]
[1779452972387,32.38,77373.63,0.0,-0.99296,1e-05,1.3302]
[1779452977422,32.38,77374.13,0.0,-0.99296,1e-05,1.33096]
[1779452982458,32.38,77372.13,0.0,-0.99297,1e-05,1.32795]
[1779452987492,32.38,77372.29,0.0,-0.99297,1e-05,1.32819]
[1779452992528,32.38,77371.68,0.0,-0.99298,1e-05,1.32728]
[1779452998570,32.38,77371.35,0.0,-0.99298,1e-05,1.32678]
[1779453003605,32.38,77369.9,0.0,-0.99299,1e-05,1.32461]
[1779453008641,32.38,77367.64,0.0,-0.99301,1e-05,1.32123]
[1779453013676,32.38,77368.22,0.0,-0.99301,1e-05,1.3221]
[1779453018710,32.38,77368.64,0.0,-0.993,1e-05,1.32273]
[1779453024753,32.38,77367.44,0.0,-0.99301,1e-05,1.32093]
[1779453029788,32.38,77366.96,0.0,-0.99302,1e-05,1.32022]
[1779453034823,32.38,77364.34,0.0,-0.99305,1e-05,1.31515]
[1779453039858,32.38,77363.08,0.0,-0.99306,1e-05,1.31328]
[1779453044894,32.38,77364.37,0.0,-0.99305,1e-05,1.3152]
[1779453049931,32.38,77362.57,0.0,-0.99306,1e-05,1.31252]
[1779453055969,32.38,77365.47,0.0,-0.99304,1e-05,1.31684]
[1779453063020,32.38,77367.08,0.0,-0.99302,1e-05,1.31924]
[1779453068054,32.38,77367.53,0.0,-0.99302,1e-05,1.31991]
[1779453073089,32.38,77368.14,0.0,-0.99301,1e-05,1.32082]
[1779453078125,32.38,77372.45,0.0,-0.99298,1e-05,1.32727]
[1779453084167,32.38,77371.75,0.0,-0.99298,1e-05,1.32622]
[1779453089204,32.38,77374.43,0.0,-0.99296,1e-05,1.33024]
[1779453094238,32.38,77375.8,0.0,-0.99295,1e-05,1.33113]
[1779453099273,32.38,77376.69,0.0,-0.99294,1e-05,1.33247]
[1779453104312,32.38,77377.34,0.0,-0.99294,1e-05,1.33345]
[1779453109343,32.38,77380.13,0.0,-0.99291,1e-05,1.33766]
[1779453114378,32.38,77377.76,0.0,-0.99294,1e-05,1.33408]
[1779453119413,32.38,77376.06,0.0,-0.99295,1e-05,1.33152]
[1779453124447,32.38,77374.34,0.0,-0.99297,1e-05,1.32894]
[1779453129482,32.38,77378.9,0.0,-0.99293,1e-05,1.3358]
[1779453132504,32.38,77376.01,0.0,-0.99295,1e-05,1.33145]
[1779453137978,32.38,77372.78,0.0,-0.99298,1e-05,1.3266]
[1779453141567,32.38,77367.33,0.0,-0.99303,1e-05,1.31845]
[1779453143582,32.38,77359.64,0.0,-0.9931,1e-05,1.30702]
[1779453148619,32.38,77360.8,0.0,-0.99309,1e-05,1.30874]
[1779453152647,32.38,77355.41,0.0,-0.99314,1e-05,1.29962]
[1779453158123,32.38,77358.55,0.0,-0.99311,1e-05,1.30426]
[1779453163723,32.38,77361.17,0.0,-0.99309,1e-05,1.30814]
[1779453168759,32.38,77362.73,0.0,-0.99307,1e-05,1.31045]
[1779453173793,32.38,77362.57,0.0,-0.99308,1e-05,1.31021]
[1779453178830,32.38,77362.94,0.0,-0.99307,1e-05,1.31076]
[1779453183864,32.38,77365.1,0.0,-0.99305,1e-05,1.31397]
[1779453188899,32.38,77365.97,0.0,-0.99305,1e-05,1.31527]
[1779453193933,32.38,77366.02,0.0,-0.99305,1e-05,1.31534]
[1779453201990,32.38,77368.22,0.0,-0.99303,1e-05,1.31862]
[1779453207027,32.38,77366.72,0.0,-0.99304,1e-05,1.31638]
[1779453212062,32.38,77372.84,0.0,-0.99299,1e-05,1.32436]
[1779453213068,32.38,77377.79,0.0,-0.99295,1e-05,1.33179]
[1779453216089,32.38,77382.41,0.0,-0.99291,1e-05,1.33876]
[1779453223139,32.38,77380.59,0.0,-0.99292,1e-05,1.33601]
[1779453228178,32.38,77376.5,0.0,-0.99296,1e-05,1.32985]
[1779453233211,32.38,77372.74,0.0,-0.99299,1e-05,1.32421]
[1779453236231,32.38,77384.5,0.0,-0.99289,1e-05,1.34192]
[1779453237243,32.38,77393.75,0.0,-0.9928,1e-05,1.35598]
[1779453240270,32.38,77398.92,0.0,-0.99276,1e-05,1.36389]
[1779453241273,32.38,77400.14,0.0,-0.99275,1e-05,1.36576]
[1779453246305,32.38,77399.76,0.0,-0.99275,1e-05,1.36518]
[1779453251339,32.38,77396.44,0.0,-0.99278,1e-05,1.36009]
[1779453253353,32.38,77401.87,0.0,-0.99273,1e-05,1.36842]
[1779453258388,32.38,77399.31,0.0,-0.99275,1e-05,1.36449]
[1779453263423,32.38,77396.83,0.0,-0.99278,1e-05,1.36069]
[1779453268458,32.38,77395.5,0.0,-0.99279,1e-05,1.35865]
[1779453273493,32.38,77394.6,0.0,-0.9928,1e-05,1.35609]
[1779453279012,32.38,77389.11,0.0,-0.99285,1e-05,1.34773]
[1779453284570,32.38,77387.23,0.0,-0.99287,1e-05,1.34488]
[1779453289606,32.38,77383.94,0.0,-0.9929,1e-05,1.3399]
[1779453290612,32.38,77378.82,0.0,-0.99294,1e-05,1.33217]
[1779453291619,32.38,77374.59,0.0,-0.99298,1e-05,1.32582]
[1779453296654,32.38,77376.62,0.0,-0.99296,1e-05,1.32887]
[1779453301689,32.38,77378.62,0.0,-0.99295,1e-05,1.33187]
[1779453306724,32.38,77379.28,0.0,-0.99294,1e-05,1.33287]
[1779453311761,32.38,77378.62,0.0,-0.99295,1e-05,1.33187]
[1779453316794,32.38,77379.28,0.0,-0.99294,1e-05,1.33287]
[1779453321828,32.38,77379.94,0.0,-0.99293,1e-05,1.33386]
[1779453326863,32.38,77379.71,0.0,-0.99294,1e-05,1.33351]
[1779453331899,32.38,77380.44,0.0,-0.99294,1e-05,1.33344]
[1779453337941,32.38,77381.42,0.0,-0.99293,1e-05,1.33492]
[1779453342975,32.38,77381.24,0.0,-0.99293,1e-05,1.33465]
[1779453348012,32.38,77385.48,0.0,-0.99289,1e-05,1.34105]
[1779453353048,32.38,77389.64,0.0,-0.99285,1e-05,1.34736]
[1779453359581,32.38,77388.94,0.0,-0.99286,1e-05,1.34629]
[1779453365131,32.38,77388.02,0.0,-0.99287,1e-05,1.3449]
[1779453370167,32.38,77387.41,0.0,-0.99287,1e-05,1.34397]
[1779453374194,32.38,77382.34,0.0,-0.99292,1e-05,1.33631]
[1779453376208,32.38,77371.86,0.0,-0.99301,1e-05,1.32057]
[1779453379229,32.38,77370.55,0.0,-0.99302,1e-05,1.31862]
[1779453388292,32.38,77370.48,0.0,-0.99302,1e-05,1.31851]
[1779453391317,32.38,77358.03,0.0,-0.99314,1e-05,1.2989]
[1779453392328,32.38,77351.66,0.0,-0.99319,1e-05,1.28954]
[1779453393335,32.38,77352.79,0.0,-0.99318,1e-05,1.29119]
[1779453398371,32.38,77357.25,0.0,-0.99315,1e-05,1.29775]
[1779453403410,32.38,77362.71,0.0,-0.9931,1e-05,1.30581]
[1779453408441,32.38,77364.76,0.0,-0.99308,1e-05,1.30885]
[1779453413476,32.38,77368.62,0.0,-0.99305,1e-05,1.31458]
[1779453418510,32.38,77370.22,0.0,-0.99303,1e-05,1.31697]
[1779453423546,32.38,77373.59,0.0,-0.993,1e-05,1.322]
[1779453428582,32.38,77373.87,0.0,-0.993,1e-05,1.32242]
[1779453433616,32.38,77372.38,0.0,-0.99301,1e-05,1.32019]
[1779453438652,32.38,77370.43,0.0,-0.99303,1e-05,1.31728]
[1779453443686,32.38,77372.59,0.0,-0.99301,1e-05,1.3205]
[1779453450251,32.38,77371.63,0.0,-0.99302,1e-05,1.31907]
[1779453457785,32.38,77368.53,0.0,-0.99305,1e-05,1.31329]
[1779453462820,32.38,77371.41,0.0,-0.99303,1e-05,1.31758]
[1779453468864,32.38,77371.6,0.0,-0.99303,1e-05,1.31786]
[1779453473897,32.38,77372.44,0.0,-0.99302,1e-05,1.31912]
[1779453478935,32.38,77375.11,0.0,-0.99299,1e-05,1.32311]
[1779453483969,32.38,77372.09,0.0,-0.99302,1e-05,1.3186]
[1779453489003,32.38,77372.17,0.0,-0.99302,1e-05,1.31871]
[1779453496052,32.38,77371.87,0.0,-0.99302,1e-05,1.31827]
[1779453501087,32.38,77371.76,0.0,-0.99302,1e-05,1.3181]
[1779453506125,32.38,77372.04,0.0,-0.99302,1e-05,1.31852]
[1779453508136,32.38,77379.25,0.0,-0.99296,1e-05,1.32932]
[1779453510671,32.38,77381.33,0.0,-0.99294,1e-05,1.33244]
[1779453516193,32.38,77381.54,0.0,-0.99294,1e-05,1.33159]
[1779453522238,32.38,77382.06,0.0,-0.99294,1e-05,1.33237]
[1779453527275,32.38,77382.52,0.0,-0.99293,1e-05,1.33307]
[1779453532308,32.38,77382.72,0.0,-0.99293,1e-05,1.33337]
[1779453538350,32.38,77382.39,0.0,-0.99294,1e-05,1.33287]
[1779453543385,32.38,77382.48,0.0,-0.99294,1e-05,1.33301]
[1779453548420,32.38,77383.38,0.0,-0.99293,1e-05,1.33436]
[1779453553455,32.38,77384.35,0.0,-0.99292,1e-05,1.33583]
[1779453558490,32.38,77384.33,0.0,-0.99292,1e-05,1.3358]
[1779453563528,32.38,77384.93,0.0,-0.99291,1e-05,1.3367]
[1779453568563,32.38,77385.24,0.0,-0.99291,1e-05,1.33717]
[1779453573596,32.38,77382.79,0.0,-0.99294,1e-05,1.3323]
[1779453578633,32.38,77381.17,0.0,-0.99295,1e-05,1.32987]
[1779453583666,32.38,77378.25,0.0,-0.99298,1e-05,1.32548]
[1779453588701,32.38,77378.17,0.0,-0.99298,1e-05,1.32536]
[1779453595751,32.38,77380.09,0.0,-0.99296,1e-05,1.32824]
[1779453600800,32.38,77379.55,0.0,-0.99297,1e-05,1.32743]
[1779453605822,32.38,77380.82,0.0,-0.99296,1e-05,1.32934]
[1779453611372,32.38,77386.94,0.0,-0.9929,1e-05,1.33856]
[1779453617918,32.38,77383.33,0.0,-0.99293,1e-05,1.33312]
[1779453622941,32.38,77380.61,0.0,-0.99296,1e-05,1.32903]
[1779453627976,32.38,77381.35,0.0,-0.99295,1e-05,1.33014]
[1779453633016,32.38,77381.94,0.0,-0.99295,1e-05,1.32986]
[1779453638049,32.38,77383.7,0.0,-0.99294,1e-05,1.3325]
[1779453643085,32.38,77383.28,0.0,-0.99294,1e-05,1.33187]
[1779453645105,32.38,77375.73,0.0,-0.99301,1e-05,1.32055]
[1779453647116,32.38,77371.09,0.0,-0.99305,1e-05,1.31363]
[1779453652151,32.38,77369.42,0.0,-0.99306,1e-05,1.31114]
[1779453657186,32.38,77369.82,0.0,-0.99306,1e-05,1.31174]
[1779453661725,32.38,77372.97,0.0,-0.99303,1e-05,1.31643]
[1779453667257,32.38,77372.07,0.0,-0.99304,1e-05,1.31509]
[1779453674305,32.38,77372.42,0.0,-0.99304,1e-05,1.31561]
[1779453677327,32.38,77377.71,0.0,-0.99299,1e-05,1.32351]
[1779453683369,32.38,77374.58,0.0,-0.99302,1e-05,1.31883]
[1779453688408,32.38,77374.55,0.0,-0.99302,1e-05,1.31879]
[1779453693443,32.38,77377.22,0.0,-0.993,1e-05,1.32161]
[1779453698478,32.38,77380.08,0.0,-0.99297,1e-05,1.3259]
[1779453703513,32.38,77382.77,0.0,-0.99295,1e-05,1.32994]
[1779453708549,32.38,77383.26,0.0,-0.99295,1e-05,1.33067]
[1779453713584,32.38,77384.68,0.0,-0.99293,1e-05,1.33281]
[1779453718624,32.38,77379.74,0.0,-0.99298,1e-05,1.32539]
[1779453723659,32.38,77379.17,0.0,-0.99298,1e-05,1.32453]
[1779453730704,32.38,77376.28,0.0,-0.99301,1e-05,1.32021]
[1779453735739,32.38,77376.41,0.0,-0.99301,1e-05,1.3204]
[1779453740774,32.38,77376.54,0.0,-0.99301,1e-05,1.3206]
[1779453745809,32.38,77376.34,0.0,-0.99301,1e-05,1.3203]
[1779453750845,32.38,77378.0,0.0,-0.99299,1e-05,1.32278]
[1779453756886,32.38,77376.66,0.0,-0.99301,1e-05,1.31961]
[1779453762928,32.38,77378.75,0.0,-0.99299,1e-05,1.32274]
[1779453767962,32.38,77375.26,0.0,-0.99302,1e-05,1.31752]
[1779453772999,32.38,77374.11,0.0,-0.99303,1e-05,1.31581]
[1779453778034,32.38,77371.95,0.0,-0.99305,1e-05,1.31259]
[1779453783070,32.38,77371.16,0.0,-0.99306,1e-05,1.31142]
[1779453784076,32.38,77361.38,0.0,-0.99315,1e-05,1.29695]
[1779453785084,32.38,77357.3,0.0,-0.99318,1e-05,1.29095]
[1779453786092,32.38,77357.77,0.0,-0.99318,1e-05,1.29164]
[1779453791127,32.38,77357.84,0.0,-0.99318,1e-05,1.29174]
[1779453796161,32.38,77357.04,0.0,-0.99318,1e-05,1.29057]
[1779453801197,32.38,77356.03,0.0,-0.99319,1e-05,1.28909]
[1779453802709,32.38,77346.64,0.0,-0.99327,1e-05,1.27539]
[1779453804219,32.38,77347.35,0.0,-0.99327,1e-05,1.27642]
[1779453809252,32.38,77349.04,0.0,-0.99325,1e-05,1.27888]
[1779453814288,32.38,77354.23,0.0,-0.99321,1e-05,1.28531]
[1779453819321,32.38,77354.89,0.0,-0.99321,1e-05,1.28628]
[1779453824358,32.38,77354.66,0.0,-0.99321,1e-05,1.28594]
[1779453829394,32.38,77356.07,0.0,-0.9932,1e-05,1.288]
[1779453831409,32.38,77361.65,0.0,-0.99315,1e-05,1.2962]
[1779453836441,32.38,77364.66,0.0,-0.99312,1e-05,1.30063]
[1779453841476,32.38,77365.11,0.0,-0.99312,1e-05,1.3013]
[1779453844496,32.38,77371.29,0.0,-0.99306,1e-05,1.31045]
[1779453851546,32.38,77371.83,0.0,-0.99306,1e-05,1.31126]
[1779453856581,32.38,77373.24,0.0,-0.99305,1e-05,1.31335]
[1779453861616,32.38,77373.12,0.0,-0.99305,1e-05,1.31317]
[1779453866651,32.38,77374.9,0.0,-0.99303,1e-05,1.31583]
[1779453873210,32.38,77374.2,0.0,-0.99304,1e-05,1.31362]
[1779453880753,32.38,77374.16,0.0,-0.99305,1e-05,1.31356]
[1779453888808,32.38,77375.25,0.0,-0.99304,1e-05,1.31519]
[1779453893845,32.38,77377.06,0.0,-0.99302,1e-05,1.31789]
[1779453899886,32.38,77376.58,0.0,-0.99302,1e-05,1.31717]
[1779453904921,32.38,77375.3,0.0,-0.99304,1e-05,1.31526]
[1779453907942,32.38,77379.39,0.0,-0.993,1e-05,1.32137]
[1779453912981,32.38,77379.19,0.0,-0.993,1e-05,1.32107]
[1779453918012,32.38,77376.06,0.0,-0.99303,1e-05,1.31639]
[1779453923050,32.38,77373.01,0.0,-0.99306,1e-05,1.31185]
[1779453928085,32.38,77369.81,0.0,-0.99308,1e-05,1.3071]
[1779453933122,32.38,77372.82,0.0,-0.99306,1e-05,1.31041]
[1779453939163,32.38,77372.25,0.0,-0.99307,1e-05,1.30957]
[1779453942186,32.38,77379.01,0.0,-0.99301,1e-05,1.31964]
[1779453943704,32.38,77382.36,0.0,-0.99298,1e-05,1.32465]
[1779453949232,32.38,77383.05,0.0,-0.99297,1e-05,1.32569]
[1779453954267,32.38,77383.06,0.0,-0.99297,1e-05,1.3257]
[1779453959303,32.38,77382.8,0.0,-0.99297,1e-05,1.32531]
[1779453964341,32.38,77387.58,0.0,-0.99293,1e-05,1.3325]
[1779453966354,32.38,77389.75,0.0,-0.99291,1e-05,1.33577]
[1779453972397,32.38,77389.87,0.0,-0.99291,1e-05,1.33595]
[1779453977433,32.38,77385.21,0.0,-0.99295,1e-05,1.32893]
[1779453983985,32.38,77383.22,0.0,-0.99297,1e-05,1.32594]
[1779453989515,32.38,77380.72,0.0,-0.99299,1e-05,1.32219]
[1779453994552,32.38,77376.65,0.0,-0.99304,1e-05,1.31495]
[1779454000592,32.38,77375.18,0.0,-0.99305,1e-05,1.31276]
[1779454005627,32.38,77375.13,0.0,-0.99305,1e-05,1.31269]
[1779454014205,32.38,77375.78,0.0,-0.99304,1e-05,1.31366]
[1779454022746,32.38,77375.7,0.0,-0.99304,1e-05,1.31354]
[1779454027782,32.38,77382.94,0.0,-0.99298,1e-05,1.32435]
[1779454034345,32.38,77382.91,0.0,-0.99298,1e-05,1.32431]
[1779454039866,32.38,77383.01,0.0,-0.99298,1e-05,1.32446]
[1779454044901,32.38,77388.01,0.0,-0.99293,1e-05,1.33197]
[1779454050944,32.38,77386.48,0.0,-0.99295,1e-05,1.32967]
[1779454055978,32.38,77386.99,0.0,-0.99295,1e-05,1.32927]
[1779454058999,32.38,77392.27,0.0,-0.9929,1e-05,1.33723]
[1779454065042,32.38,77397.64,0.0,-0.99285,1e-05,1.34536]
[1779454070079,32.38,77400.51,0.0,-0.99283,1e-05,1.34973]
[1779454075113,32.38,77402.61,0.0,-0.99281,1e-05,1.35293]
[1779454081155,32.38,77404.48,0.0,-0.99279,1e-05,1.35578]
[1779454086189,32.38,77405.36,0.0,-0.99278,1e-05,1.35713]
[1779454091225,32.38,77406.43,0.0,-0.99277,1e-05,1.35877]
[1779454096260,32.38,77407.33,0.0,-0.99277,1e-05,1.36015]
[1779454101294,32.38,77407.03,0.0,-0.99277,1e-05,1.35969]
[1779454106329,32.38,77411.78,0.0,-0.99272,1e-05,1.36698]
[1779454111367,32.38,77406.84,0.0,-0.99278,1e-05,1.35821]
[1779454116401,32.38,77405.21,0.0,-0.99279,1e-05,1.35571]
[1779454121434,32.38,77406.95,0.0,-0.99278,1e-05,1.35838]
[1779454126471,32.38,77409.23,0.0,-0.99275,1e-05,1.36187]
[1779454131505,32.38,77410.61,0.0,-0.99274,1e-05,1.36399]
[1779454136541,32.38,77411.84,0.0,-0.99273,1e-05,1.36588]
[1779454141576,32.38,77412.81,0.0,-0.99272,1e-05,1.36737]
[1779454146611,32.38,77413.99,0.0,-0.99271,1e-05,1.36919]
[1779454153660,32.38,77415.33,0.0,-0.9927,1e-05,1.37126]
[1779454158697,32.38,77417.24,0.0,-0.99268,1e-05,1.37421]
[1779454163730,32.38,77412.8,0.0,-0.99272,1e-05,1.36736]
[1779454168765,32.38,77413.34,0.0,-0.99272,1e-05,1.36819]
[1779454175326,32.38,77413.15,0.0,-0.99272,1e-05,1.3667]
[1779454181856,32.38,77414.49,0.0,-0.99271,1e-05,1.36877]
[1779454186890,32.38,77415.4,0.0,-0.9927,1e-05,1.37017]
[1779454191930,32.38,77416.35,0.0,-0.9927,1e-05,1.37163]
[1779454196967,32.38,77417.55,0.0,-0.99268,1e-05,1.37349]
[1779454201999,32.38,77421.35,0.0,-0.99265,1e-05,1.37937]
[1779454208043,32.38,77421.01,0.0,-0.99265,1e-05,1.37884]
[1779454213080,32.38,77418.0,0.0,-0.99268,1e-05,1.37418]
[1779454219121,32.38,77417.88,0.0,-0.99268,1e-05,1.374]
[1779454225677,32.38,77418.26,0.0,-0.99268,1e-05,1.37459]
[1779454231206,32.38,77418.19,0.0,-0.99268,1e-05,1.37328]
[1779454245300,32.38,77418.32,0.0,-0.99268,1e-05,1.37348]
[1779454250339,32.38,77414.95,0.0,-0.99271,1e-05,1.36828]
[1779454255373,32.38,77417.48,0.0,-0.99269,1e-05,1.37218]
[1779454260409,32.38,77418.97,0.0,-0.99268,1e-05,1.37448]
[1779454265959,32.38,77419.16,0.0,-0.99268,1e-05,1.37478]
[1779454272494,32.38,77419.23,0.0,-0.99267,1e-05,1.37489]
[1779454276522,32.38,77425.16,0.0,-0.99262,1e-05,1.38408]
[1779454282563,32.38,77423.39,0.0,-0.99264,1e-05,1.38133]
[1779454287598,32.38,77422.41,0.0,-0.99265,1e-05,1.37981]
[1779454292636,32.38,77422.51,0.0,-0.99265,1e-05,1.37877]
[1779454297668,32.38,77423.93,0.0,-0.99264,1e-05,1.38097]
[1779454302705,32.38,77424.63,0.0,-0.99263,1e-05,1.38206]
[1779454304716,32.38,77431.32,0.0,-0.99257,1e-05,1.39248]
[1779454306731,32.38,77432.13,0.0,-0.99256,1e-05,1.39375]
[1779454310762,32.38,77436.78,0.0,-0.99252,1e-05,1.40104]
[1779454316312,32.38,77439.86,0.0,-0.99249,1e-05,1.40588]
[1779454321840,32.38,77442.94,0.0,-0.99246,1e-05,1.41074]
[1779454326382,32.38,77446.04,0.0,-0.99243,1e-05,1.41565]
[1779454331908,32.38,77445.64,0.0,-0.99243,1e-05,1.41501]
[1779454336944,32.38,77446.4,0.0,-0.99243,1e-05,1.41622]
[1779454341979,32.38,77448.03,0.0,-0.99241,1e-05,1.4188]
[1779454347015,32.38,77451.8,0.0,-0.99237,1e-05,1.4248]
[1779454353059,32.38,77448.83,0.0,-0.99241,1e-05,1.41885]
[1779454358091,32.38,77446.03,0.0,-0.99244,1e-05,1.41441]
[1779454364132,32.38,77444.4,0.0,-0.99245,1e-05,1.41183]
[1779454369171,32.38,77443.31,0.0,-0.99246,1e-05,1.41011]
[1779454374204,32.38,77440.85,0.0,-0.99249,1e-05,1.40622]
[1779454382259,32.38,77441.12,0.0,-0.99248,1e-05,1.40665]
[1779454387295,32.38,77443.98,0.0,-0.99246,1e-05,1.41116]
[1779454392333,32.38,77444.63,0.0,-0.99245,1e-05,1.41219]
[1779454397367,32.38,77446.26,0.0,-0.99243,1e-05,1.41477]
[1779454402403,32.38,77446.36,0.0,-0.99243,1e-05,1.41493]
[1779454407438,32.38,77445.6,0.0,-0.99244,1e-05,1.41373]
[1779454412473,32.38,77444.09,0.0,-0.99246,1e-05,1.41012]
[1779454417509,32.38,77444.05,0.0,-0.99246,1e-05,1.41005]
[1779454422543,32.38,77443.8,0.0,-0.99246,1e-05,1.40966]
[1779454427577,32.38,77444.11,0.0,-0.99246,1e-05,1.41015]
[1779454432613,32.38,77443.23,0.0,-0.99247,1e-05,1.40876]
[1779454437648,32.38,77442.83,0.0,-0.99247,1e-05,1.40813]
[1779454442697,32.38,77442.22,0.0,-0.99248,1e-05,1.40716]
[1779454443701,32.38,77447.31,0.0,-0.99243,1e-05,1.41521]
[1779454445715,32.38,77455.94,0.0,-0.99235,1e-05,1.42894]
[1779454447229,32.38,77455.24,0.0,-0.99235,1e-05,1.42782]
[1779454452765,32.38,77452.91,0.0,-0.99238,1e-05,1.42411]
[1779454457801,32.38,77454.59,0.0,-0.99236,1e-05,1.42678]
[1779454462834,32.38,77454.69,0.0,-0.99236,1e-05,1.42694]
[1779454467870,32.38,77454.37,0.0,-0.99236,1e-05,1.42643]
[1779454472904,32.38,77456.23,0.0,-0.99235,1e-05,1.42817]
[1779454478945,32.38,77455.42,0.0,-0.99236,1e-05,1.42688]
[1779454483982,32.38,77455.33,0.0,-0.99236,1e-05,1.42673]
[1779454489024,32.38,77450.29,0.0,-0.99241,1e-05,1.41871]
[1779454494056,32.38,77450.9,0.0,-0.9924,1e-05,1.41968]
[1779454499094,32.38,77451.14,0.0,-0.9924,1e-05,1.42006]
[1779454504126,32.38,77448.94,0.0,-0.99242,1e-05,1.41657]
[1779454509162,32.38,77447.96,0.0,-0.99243,1e-05,1.41502]
[1779454513192,32.38,77435.84,0.0,-0.99254,1e-05,1.39592]
[1779454514198,32.38,77434.42,0.0,-0.99256,1e-05,1.3937]
[1779454519234,32.38,77436.54,0.0,-0.99254,1e-05,1.39702]
[1779454524270,32.38,77433.49,0.0,-0.99257,1e-05,1.39224]
[1779454531318,32.38,77434.4,0.0,-0.99256,1e-05,1.39245]
[1779454537359,32.38,77435.7,0.0,-0.99255,1e-05,1.39449]
[1779454542395,32.38,77438.49,0.0,-0.99253,1e-05,1.39886]
[1779454547430,32.38,77433.38,0.0,-0.99257,1e-05,1.39086]
[1779454549444,32.38,77429.49,0.0,-0.99261,1e-05,1.38479]
[1779454554485,32.38,77425.1,0.0,-0.99265,1e-05,1.37797]
[1779454558531,32.38,77415.81,0.0,-0.99274,1e-05,1.36363]
[1779454559531,32.38,77404.54,0.0,-0.99284,1e-05,1.3464]
[1779454560532,32.38,77397.68,0.0,-0.9929,1e-05,1.336]
[1779454565565,32.38,77391.24,0.0,-0.99296,1e-05,1.3263]
[1779454570600,32.38,77391.92,0.0,-0.99295,1e-05,1.32732]
[1779454572618,32.38,77396.91,0.0,-0.99291,1e-05,1.33484]
[1779454578150,32.38,77394.36,0.0,-0.99293,1e-05,1.33099]
[1779454583690,32.38,77393.97,0.0,-0.99294,1e-05,1.3304]
[1779454588726,32.38,77394.14,0.0,-0.99293,1e-05,1.33066]
[1779454593761,32.38,77394.32,0.0,-0.99294,1e-05,1.32976]
[1779454598798,32.38,77393.36,0.0,-0.99295,1e-05,1.32831]
[1779454604839,32.38,77393.53,0.0,-0.99295,1e-05,1.32857]
[1779454609874,32.38,77390.0,0.0,-0.99298,1e-05,1.32327]
[1779454614909,32.38,77391.49,0.0,-0.99296,1e-05,1.3255]
[1779454619944,32.38,77395.91,0.0,-0.99292,1e-05,1.33216]
[1779454621966,32.38,77401.65,0.0,-0.99287,1e-05,1.34083]
[1779454623972,32.38,77408.36,0.0,-0.99281,1e-05,1.35104]
[1779454625484,32.38,77408.67,0.0,-0.99281,1e-05,1.35151]
[1779454631022,32.38,77409.45,0.0,-0.9928,1e-05,1.3527]
[1779454636059,32.38,77411.72,0.0,-0.99278,1e-05,1.35617]
[1779454641093,32.38,77415.63,0.0,-0.99274,1e-05,1.36216]
[1779454648142,32.38,77416.78,0.0,-0.99273,1e-05,1.36393]
[1779454651163,32.38,77422.13,0.0,-0.99269,1e-05,1.37098]
[1779454652169,32.38,77422.69,0.0,-0.99269,1e-05,1.37184]
[1779454657205,32.38,77421.38,0.0,-0.9927,1e-05,1.36982]
[1779454660227,32.38,77426.6,0.0,-0.99265,1e-05,1.37789]
[1779454661234,32.38,77428.08,0.0,-0.99264,1e-05,1.38019]
[1779454666268,32.38,77428.91,0.0,-0.99263,1e-05,1.38148]
[1779454671303,32.38,77427.05,0.0,-0.99265,1e-05,1.37859]
[1779454676338,32.38,77426.6,0.0,-0.99265,1e-05,1.37789]
[1779454684393,32.38,77425.46,0.0,-0.99266,1e-05,1.37613]
[1779454691443,32.38,77428.23,0.0,-0.99263,1e-05,1.38042]
[1779454696479,32.38,77426.85,0.0,-0.99265,1e-05,1.37828]
[1779454701514,32.38,77423.68,0.0,-0.99268,1e-05,1.37337]
[1779454707558,32.38,77419.88,0.0,-0.99271,1e-05,1.36751]
[1779454712593,32.38,77419.23,0.0,-0.99272,1e-05,1.36531]
[1779454717627,32.38,77418.43,0.0,-0.99273,1e-05,1.36408]
[1779454722663,32.38,77417.47,0.0,-0.99274,1e-05,1.3626]
[1779454728706,32.38,77417.72,0.0,-0.99274,1e-05,1.36299]
[1779454733739,32.38,77417.88,0.0,-0.99274,1e-05,1.36323]
[1779454738775,32.38,77417.33,0.0,-0.99274,1e-05,1.36239]
[1779454741798,32.38,77422.88,0.0,-0.99269,1e-05,1.37094]
[1779454746833,32.38,77427.01,0.0,-0.99265,1e-05,1.37733]
[1779454751867,32.38,77426.63,0.0,-0.99266,1e-05,1.37674]
[1779454757910,32.38,77425.96,0.0,-0.99266,1e-05,1.3757]
[1779454760930,32.38,77433.34,0.0,-0.99259,1e-05,1.38717]
[1779454765965,32.38,77434.34,0.0,-0.99258,1e-05,1.38873]
[1779454771001,32.38,77433.58,0.0,-0.9926,1e-05,1.38633]
[1779454776038,32.38,77431.24,0.0,-0.99262,1e-05,1.38269]
[1779454782080,32.38,77430.73,0.0,-0.99262,1e-05,1.3819]
[1779454787116,32.38,77432.53,0.0,-0.99261,1e-05,1.3847]
[1779454794226,32.38,77437.02,0.0,-0.99257,1e-05,1.3917]
[1779454796681,32.38,77460.72,0.0,-0.99234,1e-05,1.42917]
[1779454800220,32.38,77465.82,0.0,-0.99229,1e-05,1.43734]
[1779454802225,32.38,77472.2,0.0,-0.99223,1e-05,1.44761]
[1779454803237,32.38,77473.33,0.0,-0.99222,1e-05,1.44944]
[1779454808268,32.38,77471.94,0.0,-0.99223,1e-05,1.44719]
[1779454813303,32.38,77471.11,0.0,-0.99224,1e-05,1.44585]
[1779454818339,32.38,77466.82,0.0,-0.99228,1e-05,1.43895]
[1779454823374,32.38,77461.09,0.0,-0.99234,1e-05,1.42976]
[1779454825389,32.38,77454.93,0.0,-0.9924,1e-05,1.41994]
[1779454826908,32.38,77456.36,0.0,-0.99238,1e-05,1.42222]
[1779454829416,32.38,77460.73,0.0,-0.99234,1e-05,1.42919]
[1779454834452,32.38,77459.22,0.0,-0.99236,1e-05,1.42554]
[1779454836977,32.38,77452.67,0.0,-0.99242,1e-05,1.41512]
[1779454838480,32.38,77448.05,0.0,-0.99247,1e-05,1.40782]
[1779454843515,32.38,77447.39,0.0,-0.99247,1e-05,1.40677]
[1779454848558,32.38,77446.29,0.0,-0.99248,1e-05,1.40504]
[1779454850564,32.38,77439.2,0.0,-0.99255,1e-05,1.3939]
[1779454855599,32.38,77440.44,0.0,-0.99254,1e-05,1.39584]
[1779454858620,32.38,77435.09,0.0,-0.99259,1e-05,1.38748]
[1779454863655,32.38,77432.22,0.0,-0.99262,1e-05,1.38301]
[1779454868691,32.38,77433.29,0.0,-0.99261,1e-05,1.38467]
[1779454873725,32.38,77437.31,0.0,-0.99257,1e-05,1.39095]
[1779454878759,32.38,77438.49,0.0,-0.99256,1e-05,1.39279]
[1779454884802,32.38,77438.52,0.0,-0.99256,1e-05,1.39284]
[1779454888830,32.38,77439.65,0.0,-0.99255,1e-05,1.39461]
[1779454893865,32.38,77431.78,0.0,-0.99263,1e-05,1.38112]
[1779454898901,32.38,77428.21,0.0,-0.99266,1e-05,1.37558]
[1779454903935,32.38,77424.41,0.0,-0.9927,1e-05,1.3697]
[1779454909976,32.38,77424.08,0.0,-0.9927,1e-05,1.36919]
[1779454915013,32.38,77425.46,0.0,-0.99269,1e-05,1.37132]
[1779454919041,32.38,77429.12,0.0,-0.99265,1e-05,1.37699]
[1779454924079,32.38,77430.31,0.0,-0.99264,1e-05,1.37883]
[1779454929117,32.38,77426.68,0.0,-0.99267,1e-05,1.37321]
[1779454931130,32.38,77418.86,0.0,-0.99275,1e-05,1.36116]
[1779454932138,32.38,77410.05,0.0,-0.99283,1e-05,1.34769]
[1779454933145,32.38,77410.51,0.0,-0.99282,1e-05,1.34839]
[1779454938181,32.38,77413.75,0.0,-0.99279,1e-05,1.35333]
[1779454943215,32.38,77412.27,0.0,-0.99281,1e-05,1.35107]
[1779454948250,32.38,77410.98,0.0,-0.99282,1e-05,1.3491]
[1779454953285,32.38,77412.26,0.0,-0.99281,1e-05,1.34987]
[1779454958321,32.38,77413.73,0.0,-0.9928,1e-05,1.35211]
[1779454967895,32.38,77412.56,0.0,-0.99281,1e-05,1.35033]
[1779454973425,32.38,77415.31,0.0,-0.99278,1e-05,1.35453]
[1779454978460,32.38,77417.72,0.0,-0.99276,1e-05,1.35822]
[1779454983494,32.38,77422.53,0.0,-0.99272,1e-05,1.36561]
[1779454985508,32.38,77427.14,0.0,-0.99268,1e-05,1.37272]
[1779454988037,32.38,77429.63,0.0,-0.99265,1e-05,1.37658]
[1779454993565,32.38,77432.55,0.0,-0.99263,1e-05,1.38111]
[1779454998600,32.38,77432.25,0.0,-0.99263,1e-05,1.38064]
[1779455003636,32.38,77434.16,0.0,-0.99261,1e-05,1.38361]
[1779455008671,32.38,77433.58,0.0,-0.99262,1e-05,1.38271]
[1779455013705,32.38,77432.37,0.0,-0.99263,1e-05,1.37962]
[1779455019748,32.38,77430.99,0.0,-0.99265,1e-05,1.37748]
[1779455025790,32.38,77427.44,0.0,-0.99268,1e-05,1.37198]
[1779455028321,32.38,77421.85,0.0,-0.99273,1e-05,1.36337]
[1779455033845,32.38,77422.63,0.0,-0.99272,1e-05,1.36457]
[1779455039888,32.38,77423.43,0.0,-0.99272,1e-05,1.3658]
[1779455044923,32.38,77425.74,0.0,-0.9927,1e-05,1.36936]
[1779455049957,32.38,77424.63,0.0,-0.99271,1e-05,1.36765]
[1779455057007,32.38,77423.82,0.0,-0.99271,1e-05,1.3664]
[1779455062062,32.38,77419.47,0.0,-0.99275,1e-05,1.35971]
[1779455067095,32.38,77419.74,0.0,-0.99275,1e-05,1.36012]
[1779455072131,32.38,77423.1,0.0,-0.99273,1e-05,1.36409]
[1779455077165,32.38,77421.8,0.0,-0.99274,1e-05,1.36209]
[1779455082199,32.38,77421.71,0.0,-0.99274,1e-05,1.36196]
[1779455087234,32.38,77421.17,0.0,-0.99274,1e-05,1.36113]
[1779455093276,32.38,77422.06,0.0,-0.99274,1e-05,1.36249]
[1779455099319,32.38,77422.04,0.0,-0.99274,1e-05,1.36246]
[1779455104353,32.38,77421.06,0.0,-0.99274,1e-05,1.36096]
[1779455110396,32.38,77421.34,0.0,-0.99274,1e-05,1.36139]
[1779455115430,32.38,77420.98,0.0,-0.99275,1e-05,1.36083]
[1779455121478,32.38,77417.31,0.0,-0.99278,1e-05,1.35521]
[1779455129031,32.38,77417.96,0.0,-0.99277,1e-05,1.3562]
[1779455139101,32.38,77419.49,0.0,-0.99277,1e-05,1.35736]
[1779455145645,32.38,77419.14,0.0,-0.99277,1e-05,1.35682]
[1779455147655,32.38,77412.98,0.0,-0.99282,1e-05,1.34741]
[1779455149173,32.38,77410.7,0.0,-0.99285,1e-05,1.34394]
[1779455154704,32.38,77407.36,0.0,-0.99288,1e-05,1.33887]
[1779455155710,32.38,77404.26,0.0,-0.9929,1e-05,1.33418]
[1779455157725,32.38,77404.69,0.0,-0.9929,1e-05,1.33483]
[1779455163766,32.38,77405.97,0.0,-0.99289,1e-05,1.33677]
[1779455167795,32.38,77413.74,0.0,-0.99282,1e-05,1.34857]
[1779455169809,32.38,77416.75,0.0,-0.99279,1e-05,1.35316]
[1779455176858,32.38,77416.05,0.0,-0.9928,1e-05,1.35209]
[1779455181893,32.38,77416.25,0.0,-0.99279,1e-05,1.3524]
[1779455184932,32.38,77411.46,0.0,-0.99284,1e-05,1.34509]
[1779455189967,32.38,77411.74,0.0,-0.99284,1e-05,1.34552]
[1779455195002,32.38,77416.54,0.0,-0.9928,1e-05,1.35165]
[1779455200532,32.38,77417.31,0.0,-0.99279,1e-05,1.35283]
[1779455206085,32.38,77417.34,0.0,-0.99279,1e-05,1.35287]
[1779455211119,32.38,77414.94,0.0,-0.99281,1e-05,1.34921]
[1779455216153,32.38,77413.05,0.0,-0.99283,1e-05,1.34633]
[1779455221190,32.38,77415.01,0.0,-0.99281,1e-05,1.34932]
[1779455223211,32.38,77420.31,0.0,-0.99276,1e-05,1.35742]
[1779455225224,32.38,77425.41,0.0,-0.99272,1e-05,1.36526]
[1779455230258,32.38,77423.86,0.0,-0.99273,1e-05,1.36287]
[1779455235294,32.38,77424.03,0.0,-0.99273,1e-05,1.36313]
[1779455240329,32.38,77425.38,0.0,-0.99272,1e-05,1.36521]
[1779455245364,32.38,77425.48,0.0,-0.99272,1e-05,1.36536]
[1779455251406,32.38,77424.06,0.0,-0.99274,1e-05,1.36198]
[1779455256440,32.38,77423.23,0.0,-0.99274,1e-05,1.36071]
[1779455261477,32.38,77420.63,0.0,-0.99277,1e-05,1.35672]
[1779455267523,32.38,77420.28,0.0,-0.99277,1e-05,1.35618]
[1779455272555,32.38,77420.25,0.0,-0.99277,1e-05,1.35614]
[1779455277588,32.38,77419.78,0.0,-0.99277,1e-05,1.35542]
[1779455283630,32.38,77420.14,0.0,-0.99277,1e-05,1.35597]
[1779455288665,32.38,77420.29,0.0,-0.99277,1e-05,1.3562]
[1779455293701,32.38,77419.34,0.0,-0.99278,1e-05,1.35474]
[1779455298736,32.38,77419.68,0.0,-0.99278,1e-05,1.35526]
[1779455305785,32.38,77419.81,0.0,-0.99277,1e-05,1.35546]
[1779455311311,32.38,77419.31,0.0,-0.99279,1e-05,1.35351]
[1779455316862,32.38,77418.96,0.0,-0.99279,1e-05,1.35297]
[1779455322904,32.38,77417.73,0.0,-0.9928,1e-05,1.35109]
[1779455327939,32.38,77417.7,0.0,-0.9928,1e-05,1.35105]
[1779455332973,32.38,77418.63,0.0,-0.99279,1e-05,1.35247]
[1779455341521,32.38,77418.86,0.0,-0.99279,1e-05,1.35282]
[1779455347074,32.38,77417.42,0.0,-0.9928,1e-05,1.35062]
[1779455352109,32.38,77416.49,0.0,-0.99281,1e-05,1.3492]
[1779455356137,32.38,77412.64,0.0,-0.99285,1e-05,1.34334]
[1779455361662,32.38,77412.37,0.0,-0.99285,1e-05,1.34293]
[1779455367214,32.38,77412.74,0.0,-0.99285,1e-05,1.34349]
[1779455373258,32.38,77413.64,0.0,-0.99284,1e-05,1.34367]
[1779455378292,32.38,77414.79,0.0,-0.99283,1e-05,1.34542]
[1779455382321,32.38,77437.38,0.0,-0.99262,1e-05,1.38017]
[1779455383346,32.38,77469.85,0.0,-0.99232,1e-05,1.43141]
[1779455384339,32.38,77476.45,0.0,-0.99225,1e-05,1.44201]
[1779455388371,32.38,77485.12,0.0,-0.99217,1e-05,1.45604]
[1779455393405,32.38,77481.55,0.0,-0.9922,1e-05,1.45025]
[1779455396426,32.38,77475.88,0.0,-0.99226,1e-05,1.44109]
[1779455401463,32.38,77473.93,0.0,-0.99228,1e-05,1.43795]
[1779455403476,32.38,77464.43,0.0,-0.99237,1e-05,1.42275]
[1779455404485,32.38,77456.98,0.0,-0.99244,1e-05,1.41091]
[1779455409522,32.38,77457.45,0.0,-0.99244,1e-05,1.41166]
[1779455411535,32.38,77445.86,0.0,-0.99255,1e-05,1.3934]
[1779455416567,32.38,77446.77,0.0,-0.99254,1e-05,1.39483]
[1779455421601,32.38,77445.21,0.0,-0.99255,1e-05,1.39238]
[1779455426637,32.38,77447.23,0.0,-0.99253,1e-05,1.39555]
[1779455431673,32.38,77448.21,0.0,-0.99253,1e-05,1.39587]
[1779455436707,32.38,77455.45,0.0,-0.99246,1e-05,1.40727]
[1779455441742,32.38,77457.22,0.0,-0.99244,1e-05,1.41007]
[1779455445771,32.38,77467.47,0.0,-0.99235,1e-05,1.42636]
[1779455449805,32.38,77473.22,0.0,-0.99229,1e-05,1.43557]
[1779455450813,32.38,77482.2,0.0,-0.9922,1e-05,1.45005]
[1779455451821,32.38,77485.69,0.0,-0.99217,1e-05,1.45571]
[1779455453835,32.38,77480.49,0.0,-0.99222,1e-05,1.44728]
[1779455458869,32.38,77479.76,0.0,-0.99223,1e-05,1.4461]
[1779455463905,32.38,77483.45,0.0,-0.99219,1e-05,1.45207]
[1779455468941,32.38,77481.68,0.0,-0.99221,1e-05,1.44921]
[1779455472446,32.38,77476.96,0.0,-0.99225,1e-05,1.44159]
[1779455478007,32.38,77476.45,0.0,-0.99226,1e-05,1.44076]
[1779455483045,32.38,77477.56,0.0,-0.99225,1e-05,1.44255]
[1779455488080,32.38,77477.94,0.0,-0.99225,1e-05,1.44317]
[1779455493114,32.38,77478.22,0.0,-0.99225,1e-05,1.44237]
[1779455495127,32.38,77470.1,0.0,-0.99233,1e-05,1.42933]
[1779455496138,32.38,77466.8,0.0,-0.99236,1e-05,1.42406]
[1779455501171,32.38,77464.98,0.0,-0.99238,1e-05,1.42116]
[1779455506215,32.38,77464.02,0.0,-0.99239,1e-05,1.41963]
[1779455511241,32.38,77463.23,0.0,-0.99239,1e-05,1.41837]
[1779455516276,32.38,77464.29,0.0,-0.99238,1e-05,1.42006]
[1779455522804,32.38,77465.65,0.0,-0.99237,1e-05,1.42222]
[1779455526351,32.38,77455.24,0.0,-0.99247,1e-05,1.40571]
[1779455527356,32.38,77447.52,0.0,-0.99254,1e-05,1.39357]
[1779455528366,32.38,77441.14,0.0,-0.9926,1e-05,1.3836]
[1779455532885,32.38,77433.62,0.0,-0.99267,1e-05,1.37193]
[1779455538433,32.38,77435.14,0.0,-0.99266,1e-05,1.37428]
[1779455540449,32.38,77439.09,0.0,-0.99262,1e-05,1.38041]
[1779455541456,32.38,77450.48,0.0,-0.99251,1e-05,1.39822]
[1779455542463,32.38,77457.06,0.0,-0.99245,1e-05,1.40859]
[1779455544477,32.38,77456.5,0.0,-0.99246,1e-05,1.4077]
[1779455549512,32.38,77458.25,0.0,-0.99244,1e-05,1.41047]
[1779455554547,32.38,77460.12,0.0,-0.99243,1e-05,1.4122]
[1779455559584,32.38,77461.9,0.0,-0.99241,1e-05,1.41503]
[1779455564618,32.38,77465.31,0.0,-0.99238,1e-05,1.42045]
[1779455569653,32.38,77461.71,0.0,-0.99241,1e-05,1.41473]
[1779455575695,32.38,77463.35,0.0,-0.9924,1e-05,1.41733]
[1779455580730,32.38,77465.89,0.0,-0.99237,1e-05,1.42137]
[1779455585765,32.38,77461.61,0.0,-0.99242,1e-05,1.41457]
[1779455589793,32.38,77467.51,0.0,-0.99236,1e-05,1.42395]
[1779455594828,32.38,77470.2,0.0,-0.99233,1e-05,1.42825]
[1779455596842,32.38,77476.28,0.0,-0.99227,1e-05,1.438]
[1779455601878,32.38,77475.91,0.0,-0.99228,1e-05,1.43741]
[1779455606917,32.38,77472.96,0.0,-0.99231,1e-05,1.43267]
[1779455611949,32.38,77467.85,0.0,-0.99236,1e-05,1.42326]
[1779455616984,32.38,77462.2,0.0,-0.99242,1e-05,1.41427]
[1779455622018,32.38,77463.33,0.0,-0.99241,1e-05,1.41607]
[1779455630086,32.38,77462.44,0.0,-0.99241,1e-05,1.41465]
[1779455631089,32.38,77446.72,0.0,-0.99256,1e-05,1.38989]
[1779455632091,32.38,77422.59,0.0,-0.99279,1e-05,1.35257]
[1779455633595,32.38,77411.53,0.0,-0.99289,1e-05,1.33574]
[1779455639140,32.38,77411.3,0.0,-0.99289,1e-05,1.3354]
[1779455644174,32.38,77415.78,0.0,-0.99285,1e-05,1.34219]
[1779455649211,32.38,77421.91,0.0,-0.99279,1e-05,1.35153]
[1779455651240,32.38,77423.85,0.0,-0.99277,1e-05,1.3545]
[1779455656272,32.38,77421.46,0.0,-0.9928,1e-05,1.35084]
[1779455661307,32.38,77423.46,0.0,-0.99278,1e-05,1.3539]
[1779455665338,32.38,77418.13,0.0,-0.99283,1e-05,1.34576]
[1779455666350,32.38,77413.05,0.0,-0.99287,1e-05,1.33805]
[1779455671380,32.38,77417.63,0.0,-0.99284,1e-05,1.34382]
[1779455676415,32.38,77419.39,0.0,-0.99282,1e-05,1.3465]
[1779455681450,32.38,77419.64,0.0,-0.99282,1e-05,1.34688]
[1779455685481,32.38,77425.5,0.0,-0.99277,1e-05,1.35583]
[1779455687495,32.38,77431.03,0.0,-0.99272,1e-05,1.36433]
[1779455692530,32.38,77432.54,0.0,-0.9927,1e-05,1.36666]
[1779455697565,32.38,77432.72,0.0,-0.9927,1e-05,1.36693]
[1779455704111,32.38,77434.57,0.0,-0.99268,1e-05,1.36979]
[1779455709649,32.38,77437.24,0.0,-0.99266,1e-05,1.37392]
[1779455714689,32.38,77439.0,0.0,-0.99264,1e-05,1.37665]
[1779455719726,32.38,77438.6,0.0,-0.99264,1e-05,1.37603]
[1779455723755,32.38,77444.02,0.0,-0.99259,1e-05,1.38446]
[1779455727783,32.38,77451.43,0.0,-0.99252,1e-05,1.39605]
[1779455731812,32.38,77461.47,0.0,-0.99244,1e-05,1.41066]
[1779455736847,32.38,77462.46,0.0,-0.99243,1e-05,1.41223]
[1779455741882,32.38,77463.07,0.0,-0.99242,1e-05,1.41319]
[1779455746917,32.38,77464.05,0.0,-0.99241,1e-05,1.41475]
[1779455749938,32.38,77458.91,0.0,-0.99246,1e-05,1.40661]
[1779455754973,32.38,77461.66,0.0,-0.99243,1e-05,1.41096]
[1779455760023,32.38,77461.71,0.0,-0.99243,1e-05,1.41104]
[1779455765047,32.38,77464.2,0.0,-0.99241,1e-05,1.41499]
[1779455770082,32.38,77465.87,0.0,-0.99239,1e-05,1.41764]
[1779455772096,32.38,77460.87,0.0,-0.99244,1e-05,1.40971]
[1779455777130,32.38,77463.39,0.0,-0.99242,1e-05,1.4137]
[1779455782167,32.38,77464.4,0.0,-0.99241,1e-05,1.41531]
[1779455786201,32.38,77456.01,0.0,-0.99249,1e-05,1.40204]
[1779455791236,32.38,77454.76,0.0,-0.99251,1e-05,1.39885]
[1779455793250,32.38,77462.04,0.0,-0.99244,1e-05,1.41033]
[1779455798285,32.38,77461.53,0.0,-0.99244,1e-05,1.40953]
[1779455803320,32.38,77464.79,0.0,-0.99241,1e-05,1.41469]
[1779455808355,32.38,77462.69,0.0,-0.99243,1e-05,1.41136]
[1779455813391,32.38,77460.63,0.0,-0.99245,1e-05,1.4081]
[1779455814903,32.38,77468.61,0.0,-0.99237,1e-05,1.42077]
[1779455820439,32.38,77468.23,0.0,-0.99238,1e-05,1.42016]
[1779455825473,32.38,77468.79,0.0,-0.99237,1e-05,1.42105]
[1779455830508,32.38,77468.95,0.0,-0.99237,1e-05,1.42131]
[1779455835544,32.38,77470.01,0.0,-0.99236,1e-05,1.423]
[1779455840579,32.38,77470.14,0.0,-0.99236,1e-05,1.42321]
[1779455845113,32.38,77463.49,0.0,-0.99242,1e-05,1.41263]
[1779455849643,32.38,77458.13,0.0,-0.99247,1e-05,1.40415]
[1779455851657,32.38,77454.9,0.0,-0.99251,1e-05,1.39785]
[1779455856692,32.38,77453.67,0.0,-0.99252,1e-05,1.39591]
[1779455861729,32.38,77455.98,0.0,-0.9925,1e-05,1.39954]
[1779455865254,32.38,77456.91,0.0,-0.99249,1e-05,1.40101]
[1779455866763,32.38,77453.71,0.0,-0.99252,1e-05,1.39598]
[1779455871797,32.38,77455.32,0.0,-0.99251,1e-05,1.39851]
[1779455877853,32.38,77453.66,0.0,-0.99252,1e-05,1.3959]
[1779455882891,32.38,77452.84,0.0,-0.99253,1e-05,1.39461]
[1779455887924,32.38,77453.72,0.0,-0.99252,1e-05,1.39599]
[1779455891953,32.38,77458.22,0.0,-0.99248,1e-05,1.40307]
[1779455896989,32.38,77456.92,0.0,-0.99249,1e-05,1.40102]
[1779455902023,32.38,77457.03,0.0,-0.99249,1e-05,1.4012]
[1779455907059,32.38,77450.45,0.0,-0.99255,1e-05,1.39086]
[1779455912092,32.38,77446.41,0.0,-0.9926,1e-05,1.38334]
[1779455917128,32.38,77446.78,0.0,-0.99259,1e-05,1.38392]
[1779455922162,32.38,77450.38,0.0,-0.99256,1e-05,1.38954]
[1779455928205,32.38,77450.53,0.0,-0.99256,1e-05,1.38977]
[1779455934246,32.38,77451.98,0.0,-0.99254,1e-05,1.39204]
[1779455939282,32.38,77451.35,0.0,-0.99255,1e-05,1.39106]
[1779455944318,32.38,77452.84,0.0,-0.99254,1e-05,1.39339]
[1779455948348,32.38,77444.44,0.0,-0.99262,1e-05,1.38027]
[1779455949353,32.38,77417.24,0.0,-0.99287,1e-05,1.33849]
[1779455950359,32.38,77407.11,0.0,-0.99296,1e-05,1.32319]
[1779455951367,32.38,77407.09,0.0,-0.99296,1e-05,1.32316]
[1779455954388,32.38,77413.72,0.0,-0.9929,1e-05,1.33316]
[1779455957412,32.38,77406.93,0.0,-0.99296,1e-05,1.32292]
[1779455958427,32.38,77397.96,0.0,-0.99304,1e-05,1.30951]
[1779455959427,32.38,77398.01,0.0,-0.99304,1e-05,1.30958]
[1779455964464,32.38,77402.59,0.0,-0.993,1e-05,1.31642]
[1779455967484,32.38,77412.64,0.0,-0.99291,1e-05,1.33152]
[1779455968494,32.38,77414.29,0.0,-0.99289,1e-05,1.33402]
[1779455973528,32.38,77414.33,0.0,-0.9929,1e-05,1.3329]
[1779455978562,32.38,77413.16,0.0,-0.99291,1e-05,1.33113]
[1779455983597,32.38,77418.84,0.0,-0.99286,1e-05,1.33973]
[1779455988634,32.38,77418.64,0.0,-0.99286,1e-05,1.33943]
[1779455996177,32.38,77419.14,0.0,-0.99285,1e-05,1.34019]
[1779456001723,32.38,77419.87,0.0,-0.99285,1e-05,1.3413]
[1779456006761,32.38,77422.16,0.0,-0.99283,1e-05,1.34478]
[1779456011794,32.38,77419.48,0.0,-0.99285,1e-05,1.3407]
[1779456016829,32.38,77422.99,0.0,-0.99282,1e-05,1.34604]
[1779456019850,32.38,77423.75,0.0,-0.99281,1e-05,1.3472]
[1779456026388,32.38,77427.55,0.0,-0.99278,1e-05,1.35301]
[1779456031942,32.38,77427.21,0.0,-0.99279,1e-05,1.3513]
[1779456036971,32.38,77429.27,0.0,-0.99277,1e-05,1.35445]
[1779456038986,32.38,77431.33,0.0,-0.99275,1e-05,1.35761]
[1779456045033,32.38,77431.62,0.0,-0.99275,1e-05,1.35805]
[1779456049063,32.38,77423.08,0.0,-0.99283,1e-05,1.34499]
[1779456054094,32.38,77422.32,0.0,-0.99283,1e-05,1.34384]
[1779456060138,32.38,77422.62,0.0,-0.99283,1e-05,1.34429]
[1779456065171,32.38,77421.43,0.0,-0.99284,1e-05,1.34248]
[1779456070206,32.38,77422.25,0.0,-0.99283,1e-05,1.34373]
[1779456075241,32.38,77420.14,0.0,-0.99285,1e-05,1.34052]
[1779456079270,32.38,77414.12,0.0,-0.99291,1e-05,1.3314]
[1779456084304,32.38,77412.54,0.0,-0.99292,1e-05,1.32902]
[1779456089339,32.38,77412.56,0.0,-0.99292,1e-05,1.32905]
[1779456097395,32.38,77413.85,0.0,-0.99291,1e-05,1.32982]
[1779456101423,32.38,77408.26,0.0,-0.99297,1e-05,1.3214]
[1779456106459,32.38,77408.84,0.0,-0.99296,1e-05,1.32227]
[1779456108473,32.38,77396.06,0.0,-0.99307,1e-05,1.30319]
[1779456109480,32.38,77384.77,0.0,-0.99317,1e-05,1.28652]
[1779456114515,32.38,77380.74,0.0,-0.99321,1e-05,1.28062]
[1779456119550,32.38,77376.91,0.0,-0.99324,1e-05,1.27503]
[1779456124585,32.38,77372.29,0.0,-0.99328,1e-05,1.26831]
[1779456129620,32.38,77371.82,0.0,-0.99328,1e-05,1.26762]
[1779456134657,32.38,77371.82,0.0,-0.99328,1e-05,1.26762]
[1779456139690,32.38,77370.64,0.0,-0.99329,1e-05,1.26591]
[1779456144725,32.38,77371.72,0.0,-0.99329,1e-05,1.26748]
[1779456149760,32.38,77372.07,0.0,-0.99328,1e-05,1.26799]
[1779456154796,32.38,77367.66,0.0,-0.99333,1e-05,1.26047]
[1779456157316,32.38,77362.94,0.0,-0.99337,1e-05,1.25367]
[1779456162859,32.38,77359.74,0.0,-0.99339,1e-05,1.24908]
[1779456167386,32.38,77349.57,0.0,-0.99348,1e-05,1.23457]
[1779456168900,32.38,77348.02,0.0,-0.99349,1e-05,1.23237]
[1779456173936,32.38,77346.79,0.0,-0.9935,1e-05,1.23063]
[1779456178973,32.38,77348.09,0.0,-0.99349,1e-05,1.23247]
[1779456181993,32.38,77342.5,0.0,-0.99354,1e-05,1.22457]
[1779456187526,32.38,77339.35,0.0,-0.99356,1e-05,1.22014]
[1779456190049,32.38,77334.0,0.0,-0.99361,1e-05,1.21264]
[1779456192063,32.38,77331.27,0.0,-0.99363,1e-05,1.20883]
[1779456197611,32.38,77334.86,0.0,-0.9936,1e-05,1.21384]
[1779456203140,32.38,77333.79,0.0,-0.99361,1e-05,1.21235]
[1779456208176,32.38,77331.85,0.0,-0.99363,1e-05,1.20964]
[1779456213211,32.38,77329.99,0.0,-0.99365,1e-05,1.20594]
[1779456218251,32.38,77329.12,0.0,-0.99365,1e-05,1.20473]
[1779456223282,32.38,77327.77,0.0,-0.99367,1e-05,1.20286]
[1779456226302,32.38,77322.2,0.0,-0.99371,1e-05,1.19514]
[1779456231338,32.38,77321.97,0.0,-0.99371,1e-05,1.19482]
[1779456235366,32.38,77329.99,0.0,-0.99365,1e-05,1.20594]
[1779456240400,32.38,77327.95,0.0,-0.99366,1e-05,1.20311]
[1779456245435,32.38,77327.19,0.0,-0.99367,1e-05,1.20205]
[1779456250471,32.38,77326.18,0.0,-0.99368,1e-05,1.20065]
[1779456255505,32.38,77328.67,0.0,-0.99366,1e-05,1.20411]
[1779456262555,32.38,77327.76,0.0,-0.99367,1e-05,1.20284]
[1779456268101,32.38,77327.35,0.0,-0.99367,1e-05,1.20227]
[1779456273633,32.38,77327.45,0.0,-0.99367,1e-05,1.20132]
[1779456278668,32.38,77326.65,0.0,-0.99368,1e-05,1.20021]
[1779456283703,32.38,77324.9,0.0,-0.99369,1e-05,1.19778]
[1779456289746,32.38,77325.33,0.0,-0.99369,1e-05,1.19838]
[1779456298312,32.38,77325.42,0.0,-0.99369,1e-05,1.1985]
[1779456302837,32.38,77312.69,0.0,-0.99379,1e-05,1.18098]
[1779456303846,32.38,77309.72,0.0,-0.99382,1e-05,1.17692]
[1779456304852,32.38,77295.17,0.0,-0.99393,1e-05,1.15721]
[1779456305859,32.38,77295.39,0.0,-0.99393,1e-05,1.15751]
[1779456310891,32.38,77298.31,0.0,-0.99391,1e-05,1.16144]
[1779456315927,32.38,77294.09,0.0,-0.99394,1e-05,1.15576]
[1779456316934,32.38,77292.29,0.0,-0.99396,1e-05,1.15335]
[1779456318470,32.38,77290.61,0.0,-0.99397,1e-05,1.15109]
[1779456323983,32.38,77286.85,0.0,-0.994,1e-05,1.14607]
[1779456325999,32.38,77293.05,0.0,-0.99395,1e-05,1.15437]
[1779456328540,32.38,77300.67,0.0,-0.99389,1e-05,1.16463]
[1779456334060,32.38,77302.76,0.0,-0.99388,1e-05,1.16639]
[1779456339096,32.38,77305.36,0.0,-0.99386,1e-05,1.16991]
[1779456344132,32.38,77307.8,0.0,-0.99384,1e-05,1.17323]
[1779456349168,32.38,77306.96,0.0,-0.99384,1e-05,1.17209]
[1779456354204,32.38,77307.42,0.0,-0.99384,1e-05,1.17271]
[1779456361252,32.38,77308.0,0.0,-0.99384,1e-05,1.1735]
[1779456366288,32.38,77307.88,0.0,-0.99384,1e-05,1.17334]
[1779456372329,32.38,77303.2,0.0,-0.99387,1e-05,1.16698]
[1779456377365,32.38,77299.4,0.0,-0.9939,1e-05,1.16185]
[1779456382400,32.38,77299.69,0.0,-0.9939,1e-05,1.16224]
[1779456387435,32.38,77298.64,0.0,-0.99391,1e-05,1.16082]
[1779456392471,32.38,77298.05,0.0,-0.99392,1e-05,1.15896]
[1779456397506,32.38,77297.52,0.0,-0.99392,1e-05,1.15824]
[1779456402541,32.38,77299.26,0.0,-0.99391,1e-05,1.16059]
[1779456407578,32.38,77297.8,0.0,-0.99392,1e-05,1.15862]
[1779456412613,32.38,77297.58,0.0,-0.99392,1e-05,1.15832]
[1779456417647,32.38,77299.93,0.0,-0.99391,1e-05,1.16149]
[1779456425704,32.38,77301.58,0.0,-0.99389,1e-05,1.16372]
[1779456430739,32.38,77301.8,0.0,-0.99389,1e-05,1.16402]
[1779456435775,32.38,77301.94,0.0,-0.99389,1e-05,1.16421]
[1779456440810,32.38,77303.22,0.0,-0.99388,1e-05,1.16594]
[1779456445845,32.38,77302.81,0.0,-0.99388,1e-05,1.16538]
[1779456450879,32.38,77302.66,0.0,-0.99388,1e-05,1.16518]
[1779456459457,32.38,77302.46,0.0,-0.99389,1e-05,1.16384]
[1779456464978,32.38,77302.57,0.0,-0.99389,1e-05,1.16399]
[1779456470015,32.38,77301.33,0.0,-0.9939,1e-05,1.16231]
[1779456475050,32.38,77301.15,0.0,-0.9939,1e-05,1.16207]
[1779456480087,32.38,77300.79,0.0,-0.9939,1e-05,1.16158]
[1779456482098,32.38,77294.63,0.0,-0.99395,1e-05,1.15329]
[1779456483107,32.38,77287.61,0.0,-0.99401,1e-05,1.14391]
[1779456484113,32.38,77287.8,0.0,-0.99401,1e-05,1.14416]
[1779456487133,32.38,77280.47,0.0,-0.99406,1e-05,1.13443]
[1779456492168,32.38,77282.89,0.0,-0.99404,1e-05,1.13763]
[1779456497203,32.38,77286.85,0.0,-0.99401,1e-05,1.14289]
[1779456502239,32.38,77287.43,0.0,-0.99401,1e-05,1.14367]
[1779456508281,32.38,77291.14,0.0,-0.99398,1e-05,1.14862]
[1779456513317,32.38,77293.4,0.0,-0.99397,1e-05,1.15058]
[1779456518352,32.38,77294.15,0.0,-0.99396,1e-05,1.15159]
[1779456523385,32.38,77299.12,0.0,-0.99392,1e-05,1.15826]
[1779456528425,32.38,77302.3,0.0,-0.9939,1e-05,1.16255]
[1779456534469,32.38,77302.05,0.0,-0.9939,1e-05,1.16221]
[1779456540027,32.38,77306.38,0.0,-0.99387,1e-05,1.16807]
[1779456545546,32.38,77304.29,0.0,-0.99388,1e-05,1.16524]
[1779456550580,32.38,77300.32,0.0,-0.99391,1e-05,1.15988]
[1779456551588,32.38,77295.39,0.0,-0.99395,1e-05,1.15325]
[1779456552597,32.38,77289.65,0.0,-0.994,1e-05,1.14557]
[1779456555620,32.38,77281.89,0.0,-0.99406,1e-05,1.13525]
[1779456560653,32.38,77277.55,0.0,-0.99409,1e-05,1.12952]
[1779456565689,32.38,77274.58,0.0,-0.99411,1e-05,1.12561]
[1779456570724,32.38,77273.35,0.0,-0.99412,1e-05,1.12399]
[1779456571731,32.38,77262.02,0.0,-0.99421,1e-05,1.10816]
[1779456573744,32.38,77252.54,0.0,-0.99429,1e-05,1.09591]
[1779456578779,32.38,77249.82,0.0,-0.99431,1e-05,1.09242]
[1779456583816,32.38,77250.65,0.0,-0.9943,1e-05,1.09348]
[1779456588849,32.38,77250.44,0.0,-0.9943,1e-05,1.09321]
[1779456593885,32.38,77251.94,0.0,-0.99429,1e-05,1.09514]
[1779456598920,32.38,77249.68,0.0,-0.99431,1e-05,1.09224]
[1779456599927,32.38,77244.5,0.0,-0.99435,1e-05,1.08561]
[1779456601942,32.38,77233.97,0.0,-0.99442,1e-05,1.07225]
[1779456602949,32.38,77225.96,0.0,-0.99448,1e-05,1.06217]
[1779456606027,32.38,77217.99,0.0,-0.99454,1e-05,1.05223]
[1779456606994,32.38,77203.07,0.0,-0.99465,1e-05,1.03382]
[1779456607998,32.38,77194.22,0.0,-0.99471,1e-05,1.02303]
[1779456609005,32.38,77187.32,0.0,-0.99476,1e-05,1.01468]
[1779456614043,32.38,77189.87,0.0,-0.99474,1e-05,1.01776]
[1779456616057,32.38,77183.15,0.0,-0.99478,1e-05,1.00967]
[1779456619076,32.38,77188.54,0.0,-0.99475,1e-05,1.01616]
[1779456621098,32.38,77194.09,0.0,-0.99471,1e-05,1.02287]
[1779456623105,32.38,77175.55,0.0,-0.99484,1e-05,1.00058]
[1779456624123,32.38,77168.38,0.0,-0.99489,1e-05,0.99206]
[1779456626125,32.38,77169.59,0.0,-0.99488,1e-05,0.9935]
[1779456630160,32.38,77177.47,0.0,-0.99482,1e-05,1.00287]
[1779456631171,32.38,77186.26,0.0,-0.99477,1e-05,1.01244]
[1779456632172,32.38,77187.41,0.0,-0.99476,1e-05,1.01382]
[1779456634185,32.38,77194.17,0.0,-0.99471,1e-05,1.022]
[1779456637211,32.38,77202.25,0.0,-0.99466,1e-05,1.03184]
[1779456639225,32.38,77201.18,0.0,-0.99466,1e-05,1.03053]
[1779456642244,32.38,77207.25,0.0,-0.99462,1e-05,1.03797]
[1779456644258,32.38,77212.37,0.0,-0.99458,1e-05,1.04427]
[1779456646272,32.38,77219.48,0.0,-0.99453,1e-05,1.05309]
[1779456647278,32.38,77222.25,0.0,-0.99451,1e-05,1.05654]
[1779456650300,32.38,77222.84,0.0,-0.99451,1e-05,1.05727]
[1779456650848,32.38,77228.25,0.0,-0.99447,1e-05,1.06404]
[1779456652330,32.38,77234.52,0.0,-0.99442,1e-05,1.07193]
[1779456653329,32.38,77236.88,0.0,-0.99441,1e-05,1.07492]
[1779456656356,32.38,77244.03,0.0,-0.99435,1e-05,1.084]
[1779456657355,32.38,77249.62,0.0,-0.99431,1e-05,1.09114]
[1779456658362,32.38,77253.69,0.0,-0.99428,1e-05,1.09636]
[1779456660917,32.38,77257.33,0.0,-0.99426,1e-05,1.10106]
[1779456662390,32.38,77264.54,0.0,-0.9942,1e-05,1.1104]
[1779456663397,32.38,77268.99,0.0,-0.99417,1e-05,1.1162]
[1779456665412,32.38,77279.89,0.0,-0.99408,1e-05,1.13051]
[1779456666422,32.38,77284.41,0.0,-0.99405,1e-05,1.13649]
[1779456668436,32.38,77294.73,0.0,-0.99397,1e-05,1.15024]
[1779456670988,32.38,77302.72,0.0,-0.99391,1e-05,1.16098]
[1779456675483,32.38,77297.66,0.0,-0.99395,1e-05,1.15417]
[1779456679512,32.38,77290.31,0.0,-0.994,1e-05,1.14433]
[1779456684549,32.38,77286.0,0.0,-0.99404,1e-05,1.1386]
[1779456689585,32.38,77289.39,0.0,-0.99401,1e-05,1.1431]
[1779456694619,32.38,77284.78,0.0,-0.99405,1e-05,1.13592]
[1779456695627,32.38,77279.18,0.0,-0.99409,1e-05,1.12852]
[1779456701200,32.38,77273.69,0.0,-0.99414,1e-05,1.1213]
[1779456702675,32.38,77258.08,0.0,-0.99426,1e-05,1.10099]
[1779456703683,32.38,77250.65,0.0,-0.99431,1e-05,1.09144]
[1779456707733,32.38,77246.35,0.0,-0.99434,1e-05,1.08594]
[1779456708722,32.38,77238.19,0.0,-0.9944,1e-05,1.07556]
[1779456709729,32.38,77231.54,0.0,-0.99445,1e-05,1.06717]
[1779456711291,32.38,77221.05,0.0,-0.99453,1e-05,1.05404]
[1779456712757,32.38,77212.27,0.0,-0.99459,1e-05,1.04316]
[1779456714790,32.38,77201.86,0.0,-0.99466,1e-05,1.03038]
[1779456715798,32.38,77195.11,0.0,-0.99471,1e-05,1.02216]
[1779456721354,32.38,77204.78,0.0,-0.99464,1e-05,1.03395]
[1779456723853,32.38,77212.36,0.0,-0.99459,1e-05,1.04327]
[1779456728889,32.38,77206.45,0.0,-0.99463,1e-05,1.036]
[1779456733924,32.38,77206.76,0.0,-0.99463,1e-05,1.03638]
[1779456736948,32.38,77212.83,0.0,-0.99459,1e-05,1.04385]
[1779456737951,32.38,77217.85,0.0,-0.99455,1e-05,1.05007]
[1779456741980,32.38,77233.5,0.0,-0.99444,1e-05,1.06964]
[1779456742987,32.38,77243.8,0.0,-0.99436,1e-05,1.08269]
[1779456748024,32.38,77237.87,0.0,-0.9944,1e-05,1.07516]
[1779456751046,32.38,77229.57,0.0,-0.99447,1e-05,1.06369]
[1779456753062,32.38,77223.32,0.0,-0.99452,1e-05,1.05587]
[1779456758094,32.38,77221.97,0.0,-0.99453,1e-05,1.05419]
[1779456763131,32.38,77222.19,0.0,-0.99452,1e-05,1.05446]
[1779456768165,32.38,77210.41,0.0,-0.99461,1e-05,1.03988]
[1779456770178,32.38,77205.13,0.0,-0.99465,1e-05,1.0334]
[1779456773200,32.38,77210.44,0.0,-0.99461,1e-05,1.03992]
[1779456778236,32.38,77212.18,0.0,-0.9946,1e-05,1.04206]
[1779456783269,32.38,77214.35,0.0,-0.99458,1e-05,1.04474]
[1779456786292,32.38,77209.05,0.0,-0.99462,1e-05,1.03821]
[1779456791327,32.38,77209.75,0.0,-0.99461,1e-05,1.03907]
[1779456796363,32.38,77206.32,0.0,-0.99464,1e-05,1.03485]
[1779456801398,32.38,77206.97,0.0,-0.99463,1e-05,1.03565]
[1779456806447,32.38,77197.9,0.0,-0.9947,1e-05,1.02457]
[1779456807462,32.38,77172.5,0.0,-0.99487,1e-05,0.99408]
[1779456808464,32.38,77154.81,0.0,-0.99499,1e-05,0.9733]
[1779456809472,32.38,77161.08,0.0,-0.99495,1e-05,0.98062]
[1779456810478,32.38,77168.23,0.0,-0.9949,1e-05,0.98903]
[1779456811488,32.38,77175.57,0.0,-0.99486,1e-05,0.99677]
[1779456813510,32.38,77164.58,0.0,-0.99493,1e-05,0.98378]
[1779456814516,32.38,77157.3,0.0,-0.99498,1e-05,0.97526]
[1779456815529,32.38,77159.99,0.0,-0.99496,1e-05,0.9784]
[1779456816532,32.38,77166.25,0.0,-0.99492,1e-05,0.98575]
[1779456817539,32.38,77169.89,0.0,-0.99489,1e-05,0.99004]
[1779456819551,32.38,77171.36,0.0,-0.99488,1e-05,0.99178]
[1779456820558,32.38,77176.89,0.0,-0.99485,1e-05,0.99834]
[1779456822093,32.38,77178.68,0.0,-0.99483,1e-05,1.00047]
[1779456824590,32.38,77168.2,0.0,-0.99491,1e-05,0.98804]
[1779456825596,32.38,77166.04,0.0,-0.99492,1e-05,0.9855]
[1779456826610,32.38,77175.65,0.0,-0.99486,1e-05,0.99686]
[1779456827607,32.38,77177.43,0.0,-0.99484,1e-05,0.99898]
[1779456832189,32.38,77158.54,0.0,-0.99497,1e-05,0.97671]
[1779456833670,32.38,77125.69,0.0,-0.99519,1e-05,0.93897]
[1779456834680,32.38,77093.89,0.0,-0.99539,1e-05,0.90361]
[1779456835752,32.38,77081.74,0.0,-0.99546,1e-05,0.8904]
[1779456836748,32.38,77078.3,0.0,-0.99548,1e-05,0.88669]
[1779456837750,32.38,77084.73,0.0,-0.99544,1e-05,0.89364]
[1779456838758,32.38,77086.12,0.0,-0.99543,1e-05,0.89515]
[1779456840811,32.38,77080.63,0.0,-0.99547,1e-05,0.88921]
[1779456842253,32.38,77062.48,0.0,-0.99558,1e-05,0.8698]
[1779456842801,32.38,77062.48,0.0,-0.99558,1e-05,0.8698]
[1779456843812,32.38,77056.56,0.0,-0.99561,1e-05,0.86355]
[1779456844815,32.38,77058.51,0.0,-0.9956,1e-05,0.86561]
[1779456846829,32.38,77068.06,0.0,-0.99554,1e-05,0.87573]
[1779456847836,32.38,77074.41,0.0,-0.99551,1e-05,0.88252]
[1779456848844,32.38,77072.04,0.0,-0.99552,1e-05,0.87998]
[1779456850858,32.38,77077.31,0.0,-0.99549,1e-05,0.88563]
[1779456852324,32.38,77093.58,0.0,-0.99539,1e-05,0.90327]
[1779456853878,32.38,77095.97,0.0,-0.99537,1e-05,0.90589]
[1779456858916,32.38,77084.5,0.0,-0.99544,1e-05,0.89339]
[1779456859920,32.38,77075.36,0.0,-0.9955,1e-05,0.88353]
[1779456860928,32.38,77076.96,0.0,-0.99549,1e-05,0.88525]
[1779456865974,32.38,77090.16,0.0,-0.99541,1e-05,0.89954]
[1779456866976,32.38,77095.66,0.0,-0.99538,1e-05,0.90555]
[1779456867984,32.38,77105.92,0.0,-0.99531,1e-05,0.91685]
[1779456868990,32.38,77102.0,0.0,-0.99534,1e-05,0.91252]
[1779456871005,32.38,77098.32,0.0,-0.99536,1e-05,0.90758]
[1779456872473,32.38,77103.59,0.0,-0.99533,1e-05,0.91338]
[1779456875035,32.38,77109.04,0.0,-0.9953,1e-05,0.91941]
[1779456880070,32.38,77102.63,0.0,-0.99534,1e-05,0.91232]
[1779456881075,32.38,77096.98,0.0,-0.99537,1e-05,0.90611]
[1779456886110,32.38,77104.64,0.0,-0.99532,1e-05,0.91454]
[1779456891145,32.38,77103.8,0.0,-0.99533,1e-05,0.91361]
[1779456896182,32.38,77110.56,0.0,-0.99529,1e-05,0.9211]
[1779456899202,32.38,77115.56,0.0,-0.99526,1e-05,0.92667]
[1779456901216,32.38,77121.49,0.0,-0.99522,1e-05,0.93332]
[1779456903244,32.38,77127.4,0.0,-0.99518,1e-05,0.93998]
[1779456904248,32.38,77142.34,0.0,-0.99508,1e-05,0.95701]
[1779456908276,32.38,77147.25,0.0,-0.99505,1e-05,0.96266]
[1779456910289,32.38,77160.09,0.0,-0.99496,1e-05,0.97757]
[1779456911297,32.38,77168.14,0.0,-0.99491,1e-05,0.98702]
[1779456913311,32.38,77164.0,0.0,-0.99494,1e-05,0.98215]
[1779456914319,32.38,77169.95,0.0,-0.9949,1e-05,0.98916]
[1779456916332,32.38,77177.95,0.0,-0.99484,1e-05,0.99864]
[1779456917339,32.38,77184.08,0.0,-0.9948,1e-05,1.00596]
[1779456919354,32.38,77193.35,0.0,-0.99474,1e-05,1.01711]
[1779456923383,32.38,77198.65,0.0,-0.9947,1e-05,1.02353]
[1779456928418,32.38,77201.63,0.0,-0.99468,1e-05,1.02716]
[1779456931438,32.38,77195.66,0.0,-0.99473,1e-05,1.01893]
[1779456932446,32.38,77190.41,0.0,-0.99476,1e-05,1.01259]
[1779456936473,32.38,77184.61,0.0,-0.9948,1e-05,1.00563]
[1779456938488,32.38,77175.26,0.0,-0.99487,1e-05,0.99449]
[1779456939496,32.38,77167.37,0.0,-0.99492,1e-05,0.98517]
[1779456942515,32.38,77163.33,0.0,-0.99495,1e-05,0.98042]
[1779456943525,32.38,77156.96,0.0,-0.99499,1e-05,0.97298]
[1779456948562,32.38,77162.57,0.0,-0.99495,1e-05,0.97953]
[1779456949572,32.38,77168.89,0.0,-0.99491,1e-05,0.98696]
[1779456950576,32.38,77171.68,0.0,-0.99489,1e-05,0.99025]
[1779456955611,32.38,77168.3,0.0,-0.99491,1e-05,0.98626]
[1779456960646,32.38,77172.66,0.0,-0.99488,1e-05,0.99141]
[1779456965683,32.38,77176.47,0.0,-0.99486,1e-05,0.99592]
[1779456968703,32.38,77179.65,0.0,-0.99484,1e-05,0.9997]
[1779456970721,32.38,77173.84,0.0,-0.99488,1e-05,0.9928]
[1779456973198,32.38,77172.62,0.0,-0.99489,1e-05,0.99136]
[1779456978773,32.38,77175.06,0.0,-0.99487,1e-05,0.99425]
[1779456981794,32.38,77180.35,0.0,-0.99483,1e-05,1.00054]
[1779456986829,32.38,77174.55,0.0,-0.99487,1e-05,0.99364]
[1779456991864,32.38,77177.25,0.0,-0.99486,1e-05,0.99589]
[1779456994886,32.38,77162.96,0.0,-0.99496,1e-05,0.97904]
[1779456995891,32.38,77156.73,0.0,-0.995,1e-05,0.97177]
[1779456996899,32.38,77149.14,0.0,-0.99505,1e-05,0.96298]
[1779456997906,32.38,77145.11,0.0,-0.99507,1e-05,0.95833]
[1779457003416,32.38,77132.08,0.0,-0.99516,1e-05,0.94345]
[1779457003959,32.38,77132.08,0.0,-0.99516,1e-05,0.94345]
[1779457004957,32.38,77133.49,0.0,-0.99515,1e-05,0.94505]
[1779457007978,32.38,77141.5,0.0,-0.9951,1e-05,0.95419]
[1779457008984,32.38,77146.47,0.0,-0.99506,1e-05,0.9599]
[1779457010999,32.38,77148.58,0.0,-0.99505,1e-05,0.96233]
[1779457016035,32.38,77151.55,0.0,-0.99503,1e-05,0.96576]
[1779457021070,32.38,77147.06,0.0,-0.99506,1e-05,0.96058]
[1779457023556,32.38,77143.39,0.0,-0.99508,1e-05,0.95636]
[1779457028118,32.38,77149.96,0.0,-0.99504,1e-05,0.96392]
[1779457030133,32.38,77151.97,0.0,-0.99503,1e-05,0.96625]
[1779457032148,32.38,77149.06,0.0,-0.99505,1e-05,0.96288]
[1779457033627,32.38,77165.31,0.0,-0.99494,1e-05,0.9818]
[1779457035168,32.38,77167.32,0.0,-0.99493,1e-05,0.98416]
[1779457038189,32.38,77173.42,0.0,-0.99488,1e-05,0.99135]
[1779457042240,32.38,77185.82,0.0,-0.9948,1e-05,1.00611]
[1779457043698,32.38,77169.8,0.0,-0.99491,1e-05,0.98708]
[1779457045261,32.38,77177.65,0.0,-0.99486,1e-05,0.99637]
[1779457046268,32.38,77183.53,0.0,-0.99482,1e-05,1.00337]
[1779457047276,32.38,77181.83,0.0,-0.99483,1e-05,1.00134]
[1779457052310,32.38,77178.33,0.0,-0.99486,1e-05,0.99622]
[1779457057344,32.38,77176.77,0.0,-0.99487,1e-05,0.99437]
[1779457062383,32.38,77174.32,0.0,-0.99488,1e-05,0.99146]
[1779457063394,32.38,77168.3,0.0,-0.99492,1e-05,0.98436]
[1779457064400,32.38,77153.88,0.0,-0.99502,1e-05,0.96752]
[1779457069434,32.38,77149.79,0.0,-0.99505,1e-05,0.96279]
[1779457071451,32.38,77159.52,0.0,-0.99498,1e-05,0.97408]
[1779457076483,32.38,77159.14,0.0,-0.99499,1e-05,0.97364]
[1779457080511,32.38,77164.67,0.0,-0.99495,1e-05,0.9801]
[1779457084539,32.38,77170.19,0.0,-0.99491,1e-05,0.98659]
[1779457089574,32.38,77166.22,0.0,-0.99494,1e-05,0.98192]
[1779457094610,32.38,77167.04,0.0,-0.99493,1e-05,0.98288]
[1779457096624,32.38,77175.06,0.0,-0.99488,1e-05,0.99234]
[1779457101660,32.38,77175.0,0.0,-0.99488,1e-05,0.99227]
[1779457106696,32.38,77177.09,0.0,-0.99486,1e-05,0.99474]
[1779457108709,32.38,77171.38,0.0,-0.9949,1e-05,0.98799]
[1779457111731,32.38,77180.57,0.0,-0.99485,1e-05,0.99792]
[1779457116770,32.38,77174.01,0.0,-0.99489,1e-05,0.99014]
[1779457120799,32.38,77188.41,0.0,-0.99479,1e-05,1.00729]
[1779457121807,32.38,77201.11,0.0,-0.9947,1e-05,1.02261]
[1779457124827,32.38,77217.01,0.0,-0.99459,1e-05,1.04208]
[1779457125833,32.38,77232.42,0.0,-0.99448,1e-05,1.06124]
[1779457126840,32.38,77238.96,0.0,-0.99443,1e-05,1.06946]
[1779457128855,32.38,77247.43,0.0,-0.99437,1e-05,1.08019]
[1779457129861,32.38,77252.79,0.0,-0.99433,1e-05,1.08702]
[1779457130868,32.38,77244.45,0.0,-0.99439,1e-05,1.0764]
[1779457131878,32.38,77238.38,0.0,-0.99444,1e-05,1.06873]
[1779457133894,32.38,77233.17,0.0,-0.99448,1e-05,1.06218]
[1779457134899,32.38,77225.53,0.0,-0.99453,1e-05,1.05264]
[1779457136915,32.38,77218.46,0.0,-0.99458,1e-05,1.04387]
[1779457141953,32.38,77220.86,0.0,-0.99456,1e-05,1.04684]
[1779457146990,32.38,77214.8,0.0,-0.99461,1e-05,1.03936]
[1779457151015,32.38,77219.35,0.0,-0.99457,1e-05,1.04497]
[1779457156053,32.38,77216.3,0.0,-0.9946,1e-05,1.0412]
[1779457159073,32.38,77221.59,0.0,-0.99456,1e-05,1.04774]
[1779457164587,32.38,77217.82,0.0,-0.99459,1e-05,1.04308]
[1779457170149,32.38,77219.31,0.0,-0.99457,1e-05,1.04492]
[1779457175188,32.38,77217.1,0.0,-0.9946,1e-05,1.0412]
[1779457178206,32.38,77211.72,0.0,-0.99463,1e-05,1.03458]
[1779457180222,32.38,77199.42,0.0,-0.99472,1e-05,1.01959]
[1779457181227,32.38,77193.35,0.0,-0.99476,1e-05,1.01226]
[1779457182234,32.38,77189.77,0.0,-0.99479,1e-05,1.00795]
[1779457187269,32.38,77187.96,0.0,-0.9948,1e-05,1.00578]
[1779457190293,32.38,77189.25,0.0,-0.99479,1e-05,1.00733]
[1779457191299,32.38,77188.74,0.0,-0.99479,1e-05,1.00672]
[1779457196334,32.38,77172.9,0.0,-0.9949,1e-05,0.98788]
[1779457197341,32.38,77169.66,0.0,-0.99492,1e-05,0.98406]
[1779457200362,32.38,77176.24,0.0,-0.99488,1e-05,0.99183]
[1779457203389,32.38,77193.01,0.0,-0.99476,1e-05,1.01185]
[1779457204873,32.38,77202.2,0.0,-0.9947,1e-05,1.02296]
[1779457208425,32.38,77208.78,0.0,-0.99465,1e-05,1.03098]
[1779457210438,32.38,77220.62,0.0,-0.99457,1e-05,1.04555]
[1779457211444,32.38,77224.13,0.0,-0.99455,1e-05,1.0499]
[1779457213462,32.38,77231.01,0.0,-0.9945,1e-05,1.05847]
[1779457218499,32.38,77228.9,0.0,-0.99451,1e-05,1.05584]
[1779457223530,32.38,77235.91,0.0,-0.99446,1e-05,1.06461]
[1779457228571,32.38,77237.42,0.0,-0.99445,1e-05,1.06651]
[1779457230585,32.38,77249.31,0.0,-0.99436,1e-05,1.08156]
[1779457231590,32.38,77249.06,0.0,-0.99437,1e-05,1.08022]
[1779457233602,32.38,77242.17,0.0,-0.99442,1e-05,1.07149]
[1779457238638,32.38,77238.73,0.0,-0.99444,1e-05,1.06715]
[1779457240651,32.38,77245.04,0.0,-0.9944,1e-05,1.07512]
[1779457243677,32.38,77254.82,0.0,-0.99433,1e-05,1.08757]
[1779457245735,32.38,77246.82,0.0,-0.99439,1e-05,1.07738]
[1779457246740,32.38,77226.62,0.0,-0.99453,1e-05,1.052]
[1779457247747,32.38,77208.28,0.0,-0.99466,1e-05,1.02939]
[1779457248750,32.38,77214.38,0.0,-0.99462,1e-05,1.03686]
[1779457250762,32.38,77225.6,0.0,-0.99454,1e-05,1.05073]
[1779457252779,32.38,77216.51,0.0,-0.9946,1e-05,1.03948]
[1779457257815,32.38,77218.17,0.0,-0.99459,1e-05,1.04153]
[1779457258818,32.38,77224.4,0.0,-0.99455,1e-05,1.04924]
[1779457260832,32.38,77218.38,0.0,-0.99459,1e-05,1.04179]
[1779457264864,32.38,77210.43,0.0,-0.99465,1e-05,1.03202]
[1779457265868,32.38,77202.97,0.0,-0.9947,1e-05,1.02292]
[1779457266875,32.38,77200.83,0.0,-0.99472,1e-05,1.02032]
[1779457268889,32.38,77211.37,0.0,-0.99464,1e-05,1.03317]
[1779457273924,32.38,77217.04,0.0,-0.9946,1e-05,1.04014]
[1779457275939,32.38,77223.45,0.0,-0.99456,1e-05,1.04806]
[1779457276945,32.38,77222.43,0.0,-0.99456,1e-05,1.0468]
[1779457277952,32.38,77217.36,0.0,-0.9946,1e-05,1.04053]
[1779457281980,32.38,77204.61,0.0,-0.99469,1e-05,1.02491]
[1779457282987,32.38,77203.11,0.0,-0.9947,1e-05,1.02309]
[1779457288024,32.38,77206.48,0.0,-0.99468,1e-05,1.02719]
[1779457290038,32.38,77203.11,0.0,-0.9947,1e-05,1.02309]
[1779457295073,32.38,77205.44,0.0,-0.99469,1e-05,1.02495]
[1779457300110,32.38,77206.91,0.0,-0.99468,1e-05,1.02674]
[1779457302125,32.38,77213.52,0.0,-0.99463,1e-05,1.03482]
[1779457303132,32.38,77219.77,0.0,-0.99459,1e-05,1.04251]
[1779457304137,32.38,77218.65,0.0,-0.99459,1e-05,1.04113]
[1779457305624,32.38,77213.73,0.0,-0.99463,1e-05,1.03508]
[1779457312194,32.38,77209.93,0.0,-0.99466,1e-05,1.03042]
[1779457317229,32.38,77211.08,0.0,-0.99465,1e-05,1.03183]
[1779457322264,32.38,77212.72,0.0,-0.99464,1e-05,1.03384]
[1779457325765,32.38,77208.26,0.0,-0.99467,1e-05,1.02838]
[1779457327299,32.38,77202.7,0.0,-0.99471,1e-05,1.02161]
[1779457328306,32.38,77195.89,0.0,-0.99475,1e-05,1.01338]
[1779457333344,32.38,77198.68,0.0,-0.99474,1e-05,1.01674]
[1779457335845,32.38,77173.7,0.0,-0.99491,1e-05,0.98692]
[1779457337382,32.38,77161.99,0.0,-0.99499,1e-05,0.97319]
[1779457338390,32.38,77169.0,0.0,-0.99494,1e-05,0.98139]
[1779457339398,32.38,77174.39,0.0,-0.9949,1e-05,0.98773]
[1779457340404,32.38,77178.86,0.0,-0.99487,1e-05,0.99302]
[1779457343426,32.38,77186.41,0.0,-0.99482,1e-05,1.002]
[1779457344434,32.38,77186.64,0.0,-0.99482,1e-05,1.00228]
[1779457347469,32.38,77195.57,0.0,-0.99476,1e-05,1.01299]
[1779457348464,32.38,77189.05,0.0,-0.9948,1e-05,1.00516]
[1779457349473,32.38,77187.06,0.0,-0.99482,1e-05,1.00278]
[1779457350482,32.38,77194.61,0.0,-0.99476,1e-05,1.01183]
[1779457351489,32.38,77199.43,0.0,-0.99474,1e-05,1.01668]
[1779457353500,32.38,77200.7,0.0,-0.99473,1e-05,1.01821]
[1779457357572,32.38,77206.14,0.0,-0.99469,1e-05,1.02482]
[1779457359551,32.38,77158.99,0.0,-0.99501,1e-05,0.96876]
[1779457360561,32.38,77117.99,0.0,-0.99528,1e-05,0.92213]
[1779457361567,32.38,77108.99,0.0,-0.99533,1e-05,0.91216]
[1779457362607,32.38,77104.93,0.0,-0.99536,1e-05,0.90769]
[1779457363611,32.38,77113.26,0.0,-0.99531,1e-05,0.91688]
[1779457364618,32.38,77124.29,0.0,-0.99524,1e-05,0.92917]
[1779457366081,32.38,77137.2,0.0,-0.99515,1e-05,0.94374]
[1779457366630,32.38,77137.2,0.0,-0.99515,1e-05,0.94374]
[1779457367636,32.38,77128.98,0.0,-0.99521,1e-05,0.93444]
[1779457368645,32.38,77114.51,0.0,-0.9953,1e-05,0.91826]
[1779457369653,32.38,77107.91,0.0,-0.99534,1e-05,0.91097]
[1779457370658,32.38,77123.47,0.0,-0.99524,1e-05,0.92825]
[1779457371665,32.38,77133.73,0.0,-0.99518,1e-05,0.9398]
[1779457372676,32.38,77135.58,0.0,-0.99516,1e-05,0.9419]
[1779457373680,32.38,77145.17,0.0,-0.9951,1e-05,0.95283]
[1779457374687,32.38,77152.05,0.0,-0.99506,1e-05,0.96073]
[1779457376152,32.38,77152.87,0.0,-0.99505,1e-05,0.96168]
[1779457381751,32.38,77137.22,0.0,-0.99515,1e-05,0.94376]
[1779457382772,32.38,77126.09,0.0,-0.99522,1e-05,0.93119]
[1779457383790,32.38,77117.67,0.0,-0.99528,1e-05,0.92178]
[1779457384773,32.38,77112.56,0.0,-0.99531,1e-05,0.9161]
[1779457386244,32.38,77128.57,0.0,-0.99521,1e-05,0.93398]
[1779457387797,32.38,77131.94,0.0,-0.99519,1e-05,0.93778]
[1779457389809,32.38,77139.57,0.0,-0.99514,1e-05,0.94643]
[1779457390813,32.38,77145.71,0.0,-0.9951,1e-05,0.95345]
[1779457391820,32.38,77149.0,0.0,-0.99508,1e-05,0.95722]
[1779457394842,32.38,77157.6,0.0,-0.99502,1e-05,0.96715]
[1779457395848,32.38,77157.71,0.0,-0.99502,1e-05,0.96728]
[1779457400883,32.38,77155.91,0.0,-0.99503,1e-05,0.96519]
[1779457403906,32.38,77141.12,0.0,-0.99513,1e-05,0.9482]
[1779457404912,32.38,77128.75,0.0,-0.99521,1e-05,0.93418]
[1779457405919,32.38,77128.38,0.0,-0.99521,1e-05,0.93377]
[1779457406926,32.38,77133.48,0.0,-0.99518,1e-05,0.93952]
[1779457408941,32.38,77137.23,0.0,-0.99515,1e-05,0.94377]
[1779457412974,32.38,77128.99,0.0,-0.99521,1e-05,0.93354]
[1779457415997,32.38,77122.94,0.0,-0.99525,1e-05,0.92675]
[1779457421037,32.38,77128.21,0.0,-0.99522,1e-05,0.93266]
[1779457422041,32.38,77137.91,0.0,-0.99515,1e-05,0.94362]
[1779457423046,32.38,77143.99,0.0,-0.99511,1e-05,0.95055]
[1779457424055,32.38,77140.89,0.0,-0.99513,1e-05,0.94701]
[1779457429088,32.38,77141.35,0.0,-0.99513,1e-05,0.94754]
[1779457432109,32.38,77146.86,0.0,-0.99509,1e-05,0.95383]
[1779457436138,32.38,77139.17,0.0,-0.99514,1e-05,0.94506]
[1779457437147,32.38,77124.17,0.0,-0.99524,1e-05,0.92813]
[1779457438152,32.38,77121.72,0.0,-0.99526,1e-05,0.92539]
[1779457443188,32.38,77124.13,0.0,-0.99524,1e-05,0.92808]
[1779457445202,32.38,77131.65,0.0,-0.99519,1e-05,0.93654]
[1779457450237,32.38,77123.05,0.0,-0.99525,1e-05,0.92687]
[1779457455272,32.38,77119.14,0.0,-0.99527,1e-05,0.92251]
[1779457460307,32.38,77122.62,0.0,-0.99525,1e-05,0.92639]
[1779457463330,32.38,77116.84,0.0,-0.99529,1e-05,0.91995]
[1779457468363,32.38,77115.15,0.0,-0.9953,1e-05,0.91807]
[1779457470377,32.38,77103.98,0.0,-0.99537,1e-05,0.90575]
[1779457471384,32.38,77101.14,0.0,-0.99539,1e-05,0.90175]
[1779457476885,32.38,77098.47,0.0,-0.99541,1e-05,0.89883]
[1779457478433,32.38,77098.19,0.0,-0.99541,1e-05,0.89853]
[1779457483469,32.38,77096.33,0.0,-0.99542,1e-05,0.8965]
[1779457488509,32.38,77095.25,0.0,-0.99543,1e-05,0.89533]
[1779457490544,32.38,77102.26,0.0,-0.99538,1e-05,0.90297]
[1779457491526,32.38,77109.83,0.0,-0.99534,1e-05,0.91129]
[1779457492534,32.38,77110.8,0.0,-0.99533,1e-05,0.91236]
[1779457493540,32.38,77104.1,0.0,-0.99537,1e-05,0.90499]
[1779457494548,32.38,77104.16,0.0,-0.99537,1e-05,0.90505]
[1779457499585,32.38,77111.18,0.0,-0.99533,1e-05,0.91278]
[1779457500590,32.38,77119.29,0.0,-0.99528,1e-05,0.92177]
[1779457501596,32.38,77127.71,0.0,-0.99522,1e-05,0.93119]
[1779457502604,32.38,77132.91,0.0,-0.99519,1e-05,0.93704]
[1779457503610,32.38,77137.91,0.0,-0.99516,1e-05,0.9427]
[1779457504618,32.38,77154.52,0.0,-0.99505,1e-05,0.96171]
[1779457505648,32.38,77160.4,0.0,-0.99501,1e-05,0.96852]
[1779457507641,32.38,77165.22,0.0,-0.99498,1e-05,0.97413]
[1779457512675,32.38,77174.11,0.0,-0.99492,1e-05,0.98455]
[1779457513684,32.38,77180.48,0.0,-0.99488,1e-05,0.99207]
[1779457514696,32.38,77180.12,0.0,-0.99488,1e-05,0.99164]
[1779457517175,32.38,77185.32,0.0,-0.99484,1e-05,0.99782]
[1779457517713,32.38,77185.32,0.0,-0.99484,1e-05,0.99782]
[1779457519727,32.38,77180.16,0.0,-0.99488,1e-05,0.99169]
[1779457524762,32.38,77183.54,0.0,-0.99485,1e-05,0.9957]
[1779457529800,32.38,77189.51,0.0,-0.99481,1e-05,1.00281]
[1779457530815,32.38,77196.96,0.0,-0.99476,1e-05,1.01175]
[1779457531813,32.38,77193.88,0.0,-0.99479,1e-05,1.00708]
[1779457533828,32.38,77198.97,0.0,-0.99475,1e-05,1.01321]
[1779457537321,32.38,77208.07,0.0,-0.99469,1e-05,1.02423]
[1779457537857,32.38,77208.07,0.0,-0.99469,1e-05,1.02423]
[1779457541885,32.38,77213.37,0.0,-0.99465,1e-05,1.0307]
[1779457545913,32.38,77202.75,0.0,-0.99473,1e-05,1.01777]
[1779457547390,32.38,77197.83,0.0,-0.99476,1e-05,1.01183]
[1779457550951,32.38,77192.72,0.0,-0.9948,1e-05,1.00569]
[1779457552965,32.38,77200.26,0.0,-0.99474,1e-05,1.01476]
[1779457557998,32.38,77191.54,0.0,-0.9948,1e-05,1.00428]
[1779457559003,32.38,77191.26,0.0,-0.99481,1e-05,1.00394]
[1779457561022,32.38,77203.86,0.0,-0.99472,1e-05,1.01912]
[1779457562034,32.38,77218.01,0.0,-0.99462,1e-05,1.03639]
[1779457563042,32.38,77222.92,0.0,-0.99458,1e-05,1.04244]
[1779457565053,32.38,77225.09,0.0,-0.99457,1e-05,1.04512]
[1779457569081,32.38,77218.55,0.0,-0.99462,1e-05,1.03705]
[1779457572107,32.38,77207.34,0.0,-0.99469,1e-05,1.02334]
[1779457577142,32.38,77208.04,0.0,-0.99469,1e-05,1.02419]
[1779457582177,32.38,77210.45,0.0,-0.99467,1e-05,1.02713]
[1779457583183,32.38,77205.1,0.0,-0.99471,1e-05,1.02062]
[1779457585198,32.38,77214.38,0.0,-0.99465,1e-05,1.03193]
[1779457586204,32.38,77225.17,0.0,-0.99457,1e-05,1.04522]
[1779457587211,32.38,77230.81,0.0,-0.99453,1e-05,1.05222]
[1779457592246,32.38,77231.23,0.0,-0.99453,1e-05,1.05174]
[1779457595268,32.38,77236.26,0.0,-0.99449,1e-05,1.05802]
[1779457600302,32.38,77236.03,0.0,-0.9945,1e-05,1.05773]
[1779457605337,32.38,77232.33,0.0,-0.99452,1e-05,1.05311]
[1779457610372,32.38,77237.29,0.0,-0.99449,1e-05,1.05931]
[1779457615408,32.38,77233.93,0.0,-0.99451,1e-05,1.05511]
[1779457619438,32.38,77223.32,0.0,-0.99459,1e-05,1.04194]
[1779457620444,32.38,77216.6,0.0,-0.99463,1e-05,1.03367]
[1779457625480,32.38,77218.0,0.0,-0.99462,1e-05,1.03539]
[1779457630514,32.38,77222.23,0.0,-0.99459,1e-05,1.04059]
[1779457635549,32.38,77223.28,0.0,-0.99459,1e-05,1.04189]
[1779457640585,32.38,77212.54,0.0,-0.99466,1e-05,1.0287]
[1779457641591,32.38,77208.22,0.0,-0.99469,1e-05,1.02343]
[1779457642599,32.38,77210.86,0.0,-0.99467,1e-05,1.02665]
[1779457646626,32.38,77205.06,0.0,-0.99472,1e-05,1.0196]
[1779457648113,32.38,77196.52,0.0,-0.99477,1e-05,1.00929]
[1779457649648,32.38,77200.02,0.0,-0.99475,1e-05,1.0135]
[1779457651661,32.38,77204.88,0.0,-0.99472,1e-05,1.0184]
[1779457656696,32.38,77205.76,0.0,-0.99472,1e-05,1.01947]
[1779457658182,32.38,77197.17,0.0,-0.99478,1e-05,1.0091]
[1779457663746,32.38,77193.43,0.0,-0.9948,1e-05,1.00461]
[1779457666767,32.38,77200.01,0.0,-0.99476,1e-05,1.01252]
[1779457671802,32.38,77196.64,0.0,-0.99478,1e-05,1.00846]
[1779457673816,32.38,77189.37,0.0,-0.99483,1e-05,0.99976]
[1779457678850,32.38,77193.61,0.0,-0.9948,1e-05,1.00483]
[1779457680864,32.38,77195.76,0.0,-0.99479,1e-05,1.0074]
[1779457682884,32.38,77189.53,0.0,-0.99483,1e-05,0.99995]
[1779457683890,32.38,77181.18,0.0,-0.99488,1e-05,0.99003]
[1779457684897,32.38,77182.38,0.0,-0.99488,1e-05,0.99145]
[1779457686911,32.38,77173.46,0.0,-0.99494,1e-05,0.98093]
[1779457688395,32.38,77161.02,0.0,-0.99502,1e-05,0.96642]
[1779457689931,32.38,77161.38,0.0,-0.99502,1e-05,0.96684]
[1779457692961,32.38,77166.79,0.0,-0.99498,1e-05,0.97313]
[1779457693965,32.38,77168.64,0.0,-0.99497,1e-05,0.97529]
[1779457694972,32.38,77161.85,0.0,-0.99501,1e-05,0.96738]
[1779457695980,32.38,77159.39,0.0,-0.99503,1e-05,0.96453]
[1779457698465,32.38,77149.64,0.0,-0.9951,1e-05,0.9533]
[1779457704039,32.38,77152.63,0.0,-0.99508,1e-05,0.95674]
[1779457706053,32.38,77158.69,0.0,-0.99504,1e-05,0.96372]
[1779457708536,32.38,77168.07,0.0,-0.99497,1e-05,0.97462]
[1779457714112,32.38,77162.9,0.0,-0.99501,1e-05,0.96766]
[1779457715120,32.38,77158.69,0.0,-0.99504,1e-05,0.96279]
[1779457720158,32.38,77158.37,0.0,-0.99504,1e-05,0.96242]
[1779457724181,32.38,77148.83,0.0,-0.99511,1e-05,0.95145]
[1779457727203,32.38,77141.58,0.0,-0.99515,1e-05,0.94318]
[1779457728211,32.38,77120.88,0.0,-0.99528,1e-05,0.91992]
[1779457729224,32.38,77108.81,0.0,-0.99536,1e-05,0.90658]
[1779457734255,32.38,77104.52,0.0,-0.99539,1e-05,0.90188]
[1779457736267,32.38,77095.06,0.0,-0.99545,1e-05,0.89158]
[1779457741301,32.38,77092.75,0.0,-0.99546,1e-05,0.88908]
[1779457746337,32.38,77088.48,0.0,-0.99549,1e-05,0.88448]
[1779457752379,32.38,77085.95,0.0,-0.9955,1e-05,0.88176]
[1779457754405,32.38,77093.18,0.0,-0.99546,1e-05,0.88955]
[1779457756412,32.38,77086.8,0.0,-0.9955,1e-05,0.88267]
[1779457760437,32.38,77093.75,0.0,-0.99545,1e-05,0.89016]
[1779457762453,32.38,77100.83,0.0,-0.99541,1e-05,0.89785]
[1779457763460,32.38,77113.24,0.0,-0.99533,1e-05,0.91146]
[1779457766481,32.38,77118.31,0.0,-0.9953,1e-05,0.91706]
[1779457771517,32.38,77117.91,0.0,-0.99531,1e-05,0.91572]
[1779457776555,32.38,77120.88,0.0,-0.99529,1e-05,0.91901]
[1779457779572,32.38,77129.34,0.0,-0.99524,1e-05,0.92846]
[1779457780580,32.38,77137.82,0.0,-0.99518,1e-05,0.938]
[1779457784609,32.38,77142.91,0.0,-0.99515,1e-05,0.94377]
[1779457789644,32.38,77145.53,0.0,-0.99513,1e-05,0.94675]
[1779457794679,32.38,77147.17,0.0,-0.99512,1e-05,0.94862]
[1779457797700,32.38,77152.54,0.0,-0.99509,1e-05,0.95477]
[1779457799178,32.38,77156.98,0.0,-0.99506,1e-05,0.95988]
[1779457802735,32.38,77164.15,0.0,-0.99501,1e-05,0.96817]
[1779457804751,32.38,77174.61,0.0,-0.99494,1e-05,0.98038]
[1779457805756,32.38,77182.86,0.0,-0.99488,1e-05,0.99011]
[1779457806767,32.38,77184.19,0.0,-0.99487,1e-05,0.99168]
[1779457809262,32.38,77173.97,0.0,-0.99494,1e-05,0.97963]
[1779457811797,32.38,77167.56,0.0,-0.99499,1e-05,0.97214]
[1779457816835,32.38,77168.26,0.0,-0.99498,1e-05,0.97296]
[1779457819332,32.38,77174.03,0.0,-0.99494,1e-05,0.9797]
[1779457823890,32.38,77168.17,0.0,-0.99498,1e-05,0.97285]
[1779457825904,32.38,77155.07,0.0,-0.99507,1e-05,0.95768]
[1779457826917,32.38,77140.71,0.0,-0.99516,1e-05,0.94128]
[1779457827922,32.38,77140.02,0.0,-0.99517,1e-05,0.94049]
[1779457829402,32.38,77146.5,0.0,-0.99513,1e-05,0.94786]
[1779457831950,32.38,77151.64,0.0,-0.9951,1e-05,0.95281]
[1779457836985,32.38,77151.08,0.0,-0.9951,1e-05,0.95217]
[1779457839473,32.38,77143.22,0.0,-0.99515,1e-05,0.9432]
[1779457841013,32.38,77136.81,0.0,-0.99519,1e-05,0.93594]
[1779457846048,32.38,77138.79,0.0,-0.99518,1e-05,0.93818]
[1779457848062,32.38,77129.94,0.0,-0.99524,1e-05,0.92822]
[1779457849546,32.38,77127.52,0.0,-0.99525,1e-05,0.92551]
[1779457854104,32.38,77133.55,0.0,-0.99521,1e-05,0.93227]
[1779457855111,32.38,77132.51,0.0,-0.99522,1e-05,0.9311]
[1779457860145,32.38,77128.77,0.0,-0.99524,1e-05,0.92691]
[1779457863174,32.38,77120.84,0.0,-0.99529,1e-05,0.91807]
[1779457864187,32.38,77124.52,0.0,-0.99527,1e-05,0.92216]
[1779457865199,32.38,77130.42,0.0,-0.99523,1e-05,0.92876]
[1779457866197,32.38,77137.7,0.0,-0.99519,1e-05,0.93695]
[1779457867205,32.38,77136.68,0.0,-0.99519,1e-05,0.9358]
[1779457872246,32.38,77128.15,0.0,-0.99525,1e-05,0.92621]
[1779457873248,32.38,77123.54,0.0,-0.99528,1e-05,0.92107]
[1779457878287,32.38,77122.27,0.0,-0.99529,1e-05,0.91966]
[1779457879783,32.38,77111.03,0.0,-0.99536,1e-05,0.90723]
[1779457881306,32.38,77102.76,0.0,-0.99541,1e-05,0.89817]
[1779457883321,32.38,77110.04,0.0,-0.99536,1e-05,0.90614]
[1779457886359,32.38,77115.02,0.0,-0.99533,1e-05,0.91162]
[1779457887361,32.38,77123.09,0.0,-0.99528,1e-05,0.92057]
[1779457890384,32.38,77132.9,0.0,-0.99522,1e-05,0.93154]
[1779457891389,32.38,77139.99,0.0,-0.99518,1e-05,0.93862]
[1779457896428,32.38,77142.92,0.0,-0.99516,1e-05,0.94194]
[1779457901459,32.38,77147.54,0.0,-0.99513,1e-05,0.9472]
[1779457904481,32.38,77153.52,0.0,-0.99509,1e-05,0.95403]
[1779457907500,32.38,77160.38,0.0,-0.99504,1e-05,0.96193]
[1779457912536,32.38,77160.75,0.0,-0.99504,1e-05,0.96236]
[1779457917572,32.38,77161.38,0.0,-0.99504,1e-05,0.96309]
[1779457919585,32.38,77167.1,0.0,-0.995,1e-05,0.96972]
[1779457923616,32.38,77159.53,0.0,-0.99505,1e-05,0.96095]
[1779457925630,32.38,77151.96,0.0,-0.9951,1e-05,0.95225]
[1779457926638,32.38,77129.18,0.0,-0.99525,1e-05,0.92646]
[1779457931671,32.38,77125.13,0.0,-0.99527,1e-05,0.92193]
[1779457936706,32.38,77121.8,0.0,-0.99529,1e-05,0.91823]
[1779457940734,32.38,77131.14,0.0,-0.99523,1e-05,0.92865]
[1779457943756,32.38,77125.23,0.0,-0.99527,1e-05,0.92204]
[1779457948790,32.38,77129.47,0.0,-0.99524,1e-05,0.92678]
[1779457949800,32.38,77124.46,0.0,-0.99528,1e-05,0.92119]
[1779457951812,32.38,77117.61,0.0,-0.99532,1e-05,0.91268]
[1779457954851,32.38,77121.52,0.0,-0.9953,1e-05,0.91701]
[1779457955842,32.38,77116.28,0.0,-0.99533,1e-05,0.91121]
[1779457960877,32.38,77115.62,0.0,-0.99534,1e-05,0.91049]
[1779457962891,32.38,77109.5,0.0,-0.99537,1e-05,0.90376]
[1779457964906,32.38,77117.12,0.0,-0.99533,1e-05,0.91214]
[1779457970441,32.38,77118.01,0.0,-0.99532,1e-05,0.91313]
[1779457973971,32.38,77123.01,0.0,-0.99529,1e-05,0.91867]
[1779457975982,32.38,77124.19,0.0,-0.99528,1e-05,0.91998]
[1779457977997,32.38,77131.86,0.0,-0.99523,1e-05,0.92855]
[1779457979004,32.38,77129.94,0.0,-0.99525,1e-05,0.9264]
[1779457984040,32.38,77139.02,0.0,-0.99519,1e-05,0.9366]
[1779457985047,32.38,77144.48,0.0,-0.99515,1e-05,0.94279]
[1779457986054,32.38,77144.48,0.0,-0.99515,1e-05,0.94279]
[1779457991089,32.38,77147.12,0.0,-0.99513,1e-05,0.94579]
[1779457996125,32.38,77150.73,0.0,-0.99511,1e-05,0.94991]
[1779457998137,32.38,77157.01,0.0,-0.99507,1e-05,0.95711]
[1779458002167,32.38,77162.79,0.0,-0.99503,1e-05,0.96378]
[1779458004180,32.38,77171.84,0.0,-0.99497,1e-05,0.9743]
[1779458005189,32.38,77175.29,0.0,-0.99495,1e-05,0.97834]
[1779458010725,32.38,77182.09,0.0,-0.9949,1e-05,0.98633]
[1779458014250,32.38,77183.76,0.0,-0.9949,1e-05,0.98735]
[1779458019285,32.38,77181.05,0.0,-0.99491,1e-05,0.98415]
[1779458024319,32.38,77180.26,0.0,-0.99492,1e-05,0.98322]
[1779458029355,32.38,77187.22,0.0,-0.99487,1e-05,0.99144]
[1779458032377,32.38,77181.68,0.0,-0.99491,1e-05,0.98489]
[1779458033383,32.38,77172.3,0.0,-0.99497,1e-05,0.97389]
[1779458034391,32.38,77164.02,0.0,-0.99503,1e-05,0.96427]
[1779458035396,32.38,77164.05,0.0,-0.99503,1e-05,0.9643]
[1779458040935,32.38,77167.29,0.0,-0.99501,1e-05,0.96806]
[1779458046474,32.38,77171.68,0.0,-0.99498,1e-05,0.97317]
[1779458051508,32.38,77175.21,0.0,-0.99495,1e-05,0.97729]
[1779458056544,32.38,77173.69,0.0,-0.99496,1e-05,0.97552]
[1779458061579,32.38,77173.49,0.0,-0.99497,1e-05,0.97528]
[1779458066616,32.38,77179.02,0.0,-0.99493,1e-05,0.98176]
[1779458072660,32.38,77182.95,0.0,-0.99491,1e-05,0.98544]
[1779458074672,32.38,77176.21,0.0,-0.99495,1e-05,0.97752]
[1779458078702,32.38,77168.76,0.0,-0.995,1e-05,0.96882]
[1779458081722,32.38,77151.82,0.0,-0.99511,1e-05,0.9493]
[1779458086758,32.38,77152.67,0.0,-0.99511,1e-05,0.95027]
[1779458091793,32.38,77152.01,0.0,-0.99511,1e-05,0.94952]
[1779458093806,32.38,77157.21,0.0,-0.99508,1e-05,0.95548]
[1779458095821,32.38,77166.47,0.0,-0.99502,1e-05,0.96617]
[1779458096828,32.38,77171.4,0.0,-0.99498,1e-05,0.9719]
[1779458097835,32.38,77165.76,0.0,-0.99502,1e-05,0.96534]
[1779458102870,32.38,77162.5,0.0,-0.99504,1e-05,0.96157]
[1779458105894,32.38,77169.77,0.0,-0.995,1e-05,0.97]
[1779458107909,32.38,77177.8,0.0,-0.99494,1e-05,0.97938]
[1779458108913,32.38,77185.3,0.0,-0.99489,1e-05,0.98821]
[1779458113948,32.38,77191.64,0.0,-0.99485,1e-05,0.99573]
[1779458118983,32.38,77195.45,0.0,-0.99482,1e-05,1.00027]
[1779458122004,32.38,77190.97,0.0,-0.99485,1e-05,0.99493]
[1779458125031,32.38,77183.88,0.0,-0.9949,1e-05,0.98654]
[1779458126057,32.38,77189.77,0.0,-0.99486,1e-05,0.99351]
[1779458131580,32.38,77186.84,0.0,-0.99489,1e-05,0.98908]
[1779458133097,32.38,77182.2,0.0,-0.99492,1e-05,0.9836]
[1779458135111,32.38,77173.26,0.0,-0.99498,1e-05,0.97312]
[1779458136131,32.38,77173.19,0.0,-0.99498,1e-05,0.97304]
[1779458141650,32.38,77171.41,0.0,-0.99499,1e-05,0.97097]
[1779458143170,32.38,77164.36,0.0,-0.99504,1e-05,0.96278]
[1779458144176,32.38,77161.68,0.0,-0.99505,1e-05,0.95969]
[1779458147198,32.38,77167.92,0.0,-0.99501,1e-05,0.96691]
[1779458149218,32.38,77170.17,0.0,-0.995,1e-05,0.96952]
[1779458150218,32.38,77165.01,0.0,-0.99503,1e-05,0.96354]
[1779458151721,32.38,77165.25,0.0,-0.99503,1e-05,0.96381]
[1779458154246,32.38,77166.61,0.0,-0.99502,1e-05,0.96539]
[1779458159281,32.38,77166.34,0.0,-0.99502,1e-05,0.96508]
[1779458164321,32.38,77166.26,0.0,-0.99502,1e-05,0.96498]
[1779458169357,32.38,77170.34,0.0,-0.995,1e-05,0.96972]
[1779458174394,32.38,77168.93,0.0,-0.99501,1e-05,0.96808]
[1779458179429,32.38,77163.37,0.0,-0.99504,1e-05,0.96164]
[1779458181933,32.38,77143.05,0.0,-0.99518,1e-05,0.9384]
[1779458183456,32.38,77138.11,0.0,-0.99521,1e-05,0.93283]
[1779458184465,32.38,77136.54,0.0,-0.99522,1e-05,0.93106]
[1779458189499,32.38,77136.76,0.0,-0.99522,1e-05,0.93131]
[1779458192004,32.38,77144.03,0.0,-0.99517,1e-05,0.93859]
[1779458195541,32.38,77136.74,0.0,-0.99522,1e-05,0.93037]
[1779458196548,32.38,77142.83,0.0,-0.99518,1e-05,0.93724]
[1779458197558,32.38,77150.55,0.0,-0.99513,1e-05,0.946]
[1779458198568,32.38,77152.72,0.0,-0.99512,1e-05,0.94847]
[1779458199574,32.38,77157.85,0.0,-0.99508,1e-05,0.95435]
[1779458204607,32.38,77160.68,0.0,-0.99506,1e-05,0.9576]
[1779458209643,32.38,77161.33,0.0,-0.99506,1e-05,0.95835]
[1779458214677,32.38,77155.88,0.0,-0.9951,1e-05,0.95209]
[1779458219713,32.38,77164.78,0.0,-0.99504,1e-05,0.96233]
[1779458220720,32.38,77171.41,0.0,-0.99499,1e-05,0.97002]
[1779458222734,32.38,77176.29,0.0,-0.99496,1e-05,0.97572]
[1779458227771,32.38,77178.26,0.0,-0.99495,1e-05,0.97802]
[1779458232807,32.38,77179.71,0.0,-0.99494,1e-05,0.97972]
[1779458237841,32.38,77178.11,0.0,-0.99495,1e-05,0.97785]
[1779458242876,32.38,77179.2,0.0,-0.99494,1e-05,0.97912]
[1779458245897,32.38,77190.04,0.0,-0.99487,1e-05,0.99191]
[1779458250931,32.38,77183.27,0.0,-0.99491,1e-05,0.98391]
[1779458252947,32.38,77177.36,0.0,-0.99496,1e-05,0.97602]
[1779458255967,32.38,77168.38,0.0,-0.99502,1e-05,0.96556]
[1779458256973,32.38,77152.16,0.0,-0.99513,1e-05,0.94691]
[1779458262009,32.38,77148.78,0.0,-0.99515,1e-05,0.94306]
[1779458267045,32.38,77149.91,0.0,-0.99514,1e-05,0.94435]
[1779458272078,32.38,77154.42,0.0,-0.99511,1e-05,0.94949]
[1779458275099,32.38,77149.95,0.0,-0.99514,1e-05,0.94439]
[1779458280135,32.38,77154.5,0.0,-0.99511,1e-05,0.94958]
[1779458282149,32.38,77161.78,0.0,-0.99506,1e-05,0.95793]
[1779458284162,32.38,77172.26,0.0,-0.99499,1e-05,0.97007]
[1779458289198,32.38,77171.59,0.0,-0.995,1e-05,0.96929]
[1779458294234,32.38,77176.0,0.0,-0.99497,1e-05,0.97443]
[1779458299268,32.38,77177.53,0.0,-0.99496,1e-05,0.97622]
[1779458301282,32.38,77172.4,0.0,-0.99499,1e-05,0.97023]
[1779458304312,32.38,77170.18,0.0,-0.99501,1e-05,0.96765]
[1779458309346,32.38,77167.59,0.0,-0.99502,1e-05,0.96465]
[1779458314381,32.38,77166.69,0.0,-0.99503,1e-05,0.96267]
[1779458319415,32.38,77167.37,0.0,-0.99503,1e-05,0.96345]
[1779458324455,32.38,77165.78,0.0,-0.99504,1e-05,0.96161]
[1779458328484,32.38,77178.62,0.0,-0.99496,1e-05,0.97655]
[1779458329495,32.38,77180.22,0.0,-0.99494,1e-05,0.97842]
[1779458334526,32.38,77178.25,0.0,-0.99496,1e-05,0.97611]
[1779458339560,32.38,77169.77,0.0,-0.99501,1e-05,0.96623]
[1779458341574,32.38,77167.59,0.0,-0.99503,1e-05,0.96371]
[1779458343081,32.38,77181.56,0.0,-0.99494,1e-05,0.97999]
[1779458344597,32.38,77181.81,0.0,-0.99493,1e-05,0.98029]
[1779458349631,32.38,77182.7,0.0,-0.99493,1e-05,0.98133]
[1779458353151,32.38,77191.58,0.0,-0.99487,1e-05,0.99182]
[1779458355676,32.38,77203.21,0.0,-0.99479,1e-05,1.00569]
[1779458356682,32.38,77205.71,0.0,-0.99477,1e-05,1.0087]
[1779458361718,32.38,77210.82,0.0,-0.99473,1e-05,1.01486]
[1779458366752,32.38,77213.21,0.0,-0.99472,1e-05,1.01775]
[1779458371788,32.38,77215.67,0.0,-0.99471,1e-05,1.01976]
[1779458376823,32.38,77214.33,0.0,-0.99472,1e-05,1.01813]
[1779458381858,32.38,77217.85,0.0,-0.99469,1e-05,1.02241]
[1779458386893,32.38,77219.77,0.0,-0.99468,1e-05,1.02475]
[1779458391927,32.38,77221.13,0.0,-0.99467,1e-05,1.02641]
[1779458396963,32.38,77227.36,0.0,-0.99462,1e-05,1.03404]
[1779458401034,32.38,77234.77,0.0,-0.99457,1e-05,1.04317]
[1779458402032,32.38,77214.58,0.0,-0.99471,1e-05,1.01844]
[1779458403040,32.38,77168.19,0.0,-0.99503,1e-05,0.96346]
[1779458404038,32.38,77158.79,0.0,-0.99509,1e-05,0.95263]
[1779458405067,32.38,77166.02,0.0,-0.99504,1e-05,0.96095]
[1779458406055,32.38,77163.54,0.0,-0.99506,1e-05,0.95809]
[1779458408070,32.38,77166.29,0.0,-0.99504,1e-05,0.96126]
[1779458409077,32.38,77168.3,0.0,-0.99503,1e-05,0.96359]
[1779458412104,32.38,77162.22,0.0,-0.99507,1e-05,0.95657]
[1779458413109,32.38,77146.71,0.0,-0.99517,1e-05,0.93887]
[1779458414120,32.38,77144.0,0.0,-0.99519,1e-05,0.9358]
[1779458416132,32.38,77150.32,0.0,-0.99515,1e-05,0.94296]
[1779458417139,32.38,77156.47,0.0,-0.99511,1e-05,0.94998]
[1779458418147,32.38,77158.46,0.0,-0.99509,1e-05,0.95225]
[1779458419154,32.38,77168.13,0.0,-0.99503,1e-05,0.96339]
[1779458420162,32.38,77174.48,0.0,-0.99499,1e-05,0.97077]
[1779458421169,32.38,77173.34,0.0,-0.995,1e-05,0.96944]
[1779458426212,32.38,77178.67,0.0,-0.99496,1e-05,0.97566]
[1779458428220,32.38,77172.32,0.0,-0.995,1e-05,0.96825]
[1779458429227,32.38,77171.0,0.0,-0.99501,1e-05,0.96672]
[1779458432251,32.38,77164.08,0.0,-0.99506,1e-05,0.95778]
[1779458433256,32.38,77160.37,0.0,-0.99509,1e-05,0.95351]
[1779458438289,32.38,77160.49,0.0,-0.99508,1e-05,0.95365]
[1779458443327,32.38,77154.88,0.0,-0.99512,1e-05,0.94723]
[1779458444332,32.38,77143.47,0.0,-0.9952,1e-05,0.93428]
[1779458445340,32.38,77137.39,0.0,-0.99523,1e-05,0.92745]
[1779458449366,32.38,77130.2,0.0,-0.99528,1e-05,0.91942]
[1779458453410,32.38,77139.97,0.0,-0.99522,1e-05,0.93034]
[1779458455421,32.38,77125.84,0.0,-0.99531,1e-05,0.91458]
[1779458456432,32.38,77118.09,0.0,-0.99536,1e-05,0.90602]
[1779458457437,32.38,77122.81,0.0,-0.99533,1e-05,0.91122]
[1779458459450,32.38,77128.41,0.0,-0.99529,1e-05,0.91743]
[1779458463963,32.38,77119.75,0.0,-0.99535,1e-05,0.90785]
[1779458465494,32.38,77129.0,0.0,-0.99529,1e-05,0.91808]
[1779458466499,32.38,77137.92,0.0,-0.99523,1e-05,0.92804]
[1779458467508,32.38,77144.87,0.0,-0.99519,1e-05,0.93587]
[1779458468518,32.38,77153.89,0.0,-0.99513,1e-05,0.9461]
[1779458469528,32.38,77151.69,0.0,-0.99514,1e-05,0.9436]
[1779458470536,32.38,77138.5,0.0,-0.99523,1e-05,0.92869]
[1779458471548,32.38,77120.12,0.0,-0.99534,1e-05,0.90826]
[1779458472548,32.38,77119.75,0.0,-0.99535,1e-05,0.90785]
[1779458474041,32.38,77138.06,0.0,-0.99523,1e-05,0.9282]
[1779458474562,32.38,77138.51,0.0,-0.99523,1e-05,0.9287]
[1779458475569,32.38,77137.92,0.0,-0.99523,1e-05,0.92804]
[1779458477582,32.38,77130.86,0.0,-0.99528,1e-05,0.92015]
[1779458478590,32.38,77132.62,0.0,-0.99527,1e-05,0.92211]
[1779458481611,32.38,77136.27,0.0,-0.99524,1e-05,0.92619]
[1779458482618,32.38,77129.88,0.0,-0.99528,1e-05,0.91906]
[1779458484125,32.38,77135.43,0.0,-0.99525,1e-05,0.92525]
[1779458485638,32.38,77134.34,0.0,-0.99525,1e-05,0.92403]
[1779458490676,32.38,77133.79,0.0,-0.99526,1e-05,0.92342]
[1779458492688,32.38,77142.74,0.0,-0.9952,1e-05,0.93254]
[1779458494198,32.38,77141.79,0.0,-0.99521,1e-05,0.93148]
[1779458494703,32.38,77141.79,0.0,-0.99521,1e-05,0.93148]
[1779458495710,32.38,77139.64,0.0,-0.99522,1e-05,0.92906]
[1779458497723,32.38,77137.35,0.0,-0.99524,1e-05,0.92649]
[1779458500744,32.38,77142.15,0.0,-0.99521,1e-05,0.93188]
[1779458504271,32.38,77131.26,0.0,-0.99528,1e-05,0.91969]
[1779458504773,32.38,77131.26,0.0,-0.99528,1e-05,0.91969]
[1779458506794,32.38,77124.76,0.0,-0.99532,1e-05,0.91248]
[1779458507808,32.38,77109.49,0.0,-0.99541,1e-05,0.89572]
[1779458508813,32.38,77098.12,0.0,-0.99548,1e-05,0.88341]
[1779458509821,32.38,77102.95,0.0,-0.99545,1e-05,0.88862]
[1779458510830,32.38,77101.35,0.0,-0.99546,1e-05,0.8869]
[1779458515871,32.38,77097.92,0.0,-0.99549,1e-05,0.8832]
[1779458516872,32.38,77101.51,0.0,-0.99546,1e-05,0.88707]
[1779458518888,32.38,77103.27,0.0,-0.99545,1e-05,0.88897]
[1779458522916,32.38,77110.45,0.0,-0.99541,1e-05,0.89677]
[1779458524417,32.38,77116.04,0.0,-0.99537,1e-05,0.90288]
[1779458524946,32.38,77116.04,0.0,-0.99537,1e-05,0.90288]
[1779458525955,32.38,77108.86,0.0,-0.99542,1e-05,0.89504]
[1779458526961,32.38,77107.17,0.0,-0.99543,1e-05,0.8932]
[1779458530993,32.38,77115.15,0.0,-0.99538,1e-05,0.9019]
[1779458531998,32.38,77122.47,0.0,-0.99533,1e-05,0.90995]
[1779458533005,32.38,77133.7,0.0,-0.99526,1e-05,0.92241]
[1779458534489,32.38,77125.52,0.0,-0.99531,1e-05,0.91332]
[1779458535017,32.38,77125.52,0.0,-0.99531,1e-05,0.91332]
[1779458536039,32.38,77119.01,0.0,-0.99536,1e-05,0.90614]
[1779458537046,32.38,77118.8,0.0,-0.99536,1e-05,0.90591]
[1779458540066,32.38,77113.07,0.0,-0.99539,1e-05,0.89963]
[1779458542080,32.38,77110.45,0.0,-0.99541,1e-05,0.89677]
[1779458547115,32.38,77107.33,0.0,-0.99543,1e-05,0.89337]
[1779458552156,32.38,77108.94,0.0,-0.99542,1e-05,0.89423]
[1779458553178,32.38,77098.56,0.0,-0.99549,1e-05,0.88301]
[1779458554183,32.38,77078.47,0.0,-0.99561,1e-05,0.86162]
[1779458555191,32.38,77090.17,0.0,-0.99554,1e-05,0.87402]
[1779458556188,32.38,77093.43,0.0,-0.99552,1e-05,0.8775]
[1779458561221,32.38,77095.34,0.0,-0.99551,1e-05,0.87955]
[1779458563235,32.38,77104.56,0.0,-0.99545,1e-05,0.88948]
[1779458564242,32.38,77109.68,0.0,-0.99542,1e-05,0.89504]
[1779458567262,32.38,77117.91,0.0,-0.99537,1e-05,0.90403]
[1779458572298,32.38,77116.58,0.0,-0.99537,1e-05,0.90257]
[1779458574312,32.38,77111.38,0.0,-0.99541,1e-05,0.89689]
[1779458575319,32.38,77106.02,0.0,-0.99544,1e-05,0.89106]
[1779458580358,32.38,77106.4,0.0,-0.99544,1e-05,0.89148]
[1779458582370,32.38,77120.43,0.0,-0.99535,1e-05,0.9068]
[1779458587409,32.38,77127.17,0.0,-0.99531,1e-05,0.91424]
[1779458592444,32.38,77127.0,0.0,-0.99531,1e-05,0.91405]
[1779458596472,32.38,77117.02,0.0,-0.99537,1e-05,0.90306]
[1779458601508,32.38,77106.39,0.0,-0.99544,1e-05,0.89146]
[1779458602513,32.38,77098.47,0.0,-0.99549,1e-05,0.88291]
[1779458607549,32.38,77095.35,0.0,-0.99551,1e-05,0.87956]
[1779458609563,32.38,77090.1,0.0,-0.99554,1e-05,0.87395]
[1779458614600,32.38,77094.66,0.0,-0.99551,1e-05,0.87794]
[1779458616612,32.38,77088.99,0.0,-0.99555,1e-05,0.87189]
[1779458621648,32.38,77087.38,0.0,-0.99556,1e-05,0.87018]
[1779458626682,32.38,77091.39,0.0,-0.99553,1e-05,0.87445]
[1779458631717,32.38,77090.45,0.0,-0.99554,1e-05,0.87345]
[1779458635203,32.38,77098.69,0.0,-0.99549,1e-05,0.88227]
[1779458637760,32.38,77101.06,0.0,-0.99548,1e-05,0.88482]
[1779458640799,32.38,77090.74,0.0,-0.99554,1e-05,0.87376]
[1779458641790,32.38,77089.15,0.0,-0.99555,1e-05,0.87206]
[1779458645274,32.38,77097.72,0.0,-0.9955,1e-05,0.88122]
[1779458647848,32.38,77088.89,0.0,-0.99555,1e-05,0.87178]
[1779458648852,32.38,77078.24,0.0,-0.99561,1e-05,0.86051]
[1779458649860,32.38,77077.88,0.0,-0.99561,1e-05,0.86013]
[1779458655343,32.38,77082.47,0.0,-0.99559,1e-05,0.86497]
[1779458656907,32.38,77082.72,0.0,-0.99559,1e-05,0.86524]
[1779458660936,32.38,77077.17,0.0,-0.99562,1e-05,0.85939]
[1779458665973,32.38,77080.51,0.0,-0.9956,1e-05,0.8629]
[1779458670002,32.38,77071.96,0.0,-0.99565,1e-05,0.85392]
[1779458671011,32.38,77071.33,0.0,-0.99566,1e-05,0.85241]
[1779458675485,32.38,77063.67,0.0,-0.9957,1e-05,0.84444]
[1779458681080,32.38,77067.07,0.0,-0.99568,1e-05,0.84797]
[1779458685555,32.38,77054.98,0.0,-0.99575,1e-05,0.83548]
[1779458691155,32.38,77044.78,0.0,-0.99581,1e-05,0.82506]
[1779458692161,32.38,77041.13,0.0,-0.99583,1e-05,0.82136]
[1779458695624,32.38,77039.67,0.0,-0.99584,1e-05,0.81988]
[1779458698213,32.38,77045.37,0.0,-0.99581,1e-05,0.82566]
[1779458699217,32.38,77054.69,0.0,-0.99575,1e-05,0.83518]
[1779458700226,32.38,77058.1,0.0,-0.99574,1e-05,0.83868]
[1779458702234,32.38,77049.13,0.0,-0.99579,1e-05,0.82949]
[1779458703239,32.38,77045.27,0.0,-0.99581,1e-05,0.82556]
[1779458708291,32.38,77052.82,0.0,-0.99577,1e-05,0.83326]
[1779458709285,32.38,77055.19,0.0,-0.99575,1e-05,0.83569]
[1779458712306,32.38,77059.63,0.0,-0.99573,1e-05,0.84026]
[1779458717343,32.38,77058.68,0.0,-0.99573,1e-05,0.83928]
[1779458722380,32.38,77058.86,0.0,-0.99573,1e-05,0.83947]
[1779458724394,32.38,77060.95,0.0,-0.99572,1e-05,0.84162]
[1779458729430,32.38,77064.18,0.0,-0.9957,1e-05,0.84497]
[1779458732449,32.38,77069.58,0.0,-0.99567,1e-05,0.84972]
[1779458736479,32.38,77059.89,0.0,-0.99573,1e-05,0.83968]
[1779458737486,32.38,77060.87,0.0,-0.99572,1e-05,0.84069]
[1779458742521,32.38,77055.32,0.0,-0.99576,1e-05,0.83498]
[1779458743527,32.38,77049.61,0.0,-0.99579,1e-05,0.82914]
[1779458744538,32.38,77047.87,0.0,-0.9958,1e-05,0.82736]
[1779458748562,32.38,77045.9,0.0,-0.99581,1e-05,0.82536]
[1779458751583,32.38,77039.61,0.0,-0.99585,1e-05,0.81899]
[1779458756622,32.38,77036.27,0.0,-0.99586,1e-05,0.81562]
[1779458761662,32.38,77037.79,0.0,-0.99586,1e-05,0.81715]
[1779458763677,32.38,77043.32,0.0,-0.99582,1e-05,0.82274]
[1779458766696,32.38,77032.53,0.0,-0.99589,1e-05,0.81187]
[1779458767702,32.38,77026.49,0.0,-0.99592,1e-05,0.80583]
[1779458768711,32.38,77024.32,0.0,-0.99593,1e-05,0.80368]
[1779458771784,32.38,77007.5,0.0,-0.99602,1e-05,0.78711]
[1779458772747,32.38,76998.53,0.0,-0.99607,1e-05,0.7784]
[1779458773754,32.38,76991.52,0.0,-0.99611,1e-05,0.77164]
[1779458774759,32.38,76985.85,0.0,-0.99614,1e-05,0.76622]
[1779458775776,32.38,76983.13,0.0,-0.99615,1e-05,0.76363]
[1779458777815,32.38,76971.97,0.0,-0.99621,1e-05,0.75307]
[1779458778807,32.38,76954.25,0.0,-0.9963,1e-05,0.73657]
[1779458779814,32.38,76963.43,0.0,-0.99626,1e-05,0.74508]
[1779458780814,32.38,76971.87,0.0,-0.99621,1e-05,0.75298]
[1779458781820,32.38,76992.42,0.0,-0.9961,1e-05,0.77251]
[1779458782827,32.38,77006.03,0.0,-0.99603,1e-05,0.78568]
[1779458783836,32.38,77012.09,0.0,-0.996,1e-05,0.7916]
[1779458784855,32.38,77026.84,0.0,-0.99592,1e-05,0.80618]
[1779458786869,32.38,77043.9,0.0,-0.99582,1e-05,0.82333]
[1779458787876,32.38,77036.77,0.0,-0.99586,1e-05,0.81613]
[1779458790896,32.38,77031.24,0.0,-0.99589,1e-05,0.81058]
[1779458793917,32.38,77022.67,0.0,-0.99594,1e-05,0.80122]
[1779458798952,32.38,77013.04,0.0,-0.996,1e-05,0.79172]
[1779458802980,32.38,77018.06,0.0,-0.99597,1e-05,0.79666]
[1779458804995,32.38,77008.28,0.0,-0.99602,1e-05,0.78706]
[1779458806457,32.38,76995.07,0.0,-0.99609,1e-05,0.77426]
[1779458810043,32.38,76990.86,0.0,-0.99612,1e-05,0.77022]
[1779458815075,32.38,77001.72,0.0,-0.99606,1e-05,0.78068]
[1779458816529,32.38,77003.23,0.0,-0.99605,1e-05,0.78215]
[1779458820110,32.38,77013.14,0.0,-0.996,1e-05,0.79182]
[1779458821119,32.38,77011.98,0.0,-0.996,1e-05,0.79068]
[1779458822124,32.38,77004.33,0.0,-0.99604,1e-05,0.78322]
[1779458823134,32.38,76999.12,0.0,-0.99607,1e-05,0.77817]
[1779458824141,32.38,76996.72,0.0,-0.99609,1e-05,0.77585]
[1779458826599,32.38,76993.25,0.0,-0.9961,1e-05,0.77251]
[1779458830183,32.38,76979.5,0.0,-0.99618,1e-05,0.75939]
[1779458831188,32.38,76974.6,0.0,-0.9962,1e-05,0.75477]
[1779458833238,32.38,76969.35,0.0,-0.99623,1e-05,0.74984]
[1779458838248,32.38,76976.04,0.0,-0.9962,1e-05,0.75612]
[1779458840263,32.38,76967.67,0.0,-0.99624,1e-05,0.74826]
[1779458842276,32.38,76964.26,0.0,-0.99626,1e-05,0.74508]
[1779458844290,32.38,76956.79,0.0,-0.9963,1e-05,0.73815]
[1779458845300,32.38,76954.41,0.0,-0.99631,1e-05,0.73595]
[1779458849325,32.38,76960.66,0.0,-0.99628,1e-05,0.74173]
[1779458851342,32.38,76952.38,0.0,-0.99632,1e-05,0.73332]
[1779458852347,32.38,76949.68,0.0,-0.99634,1e-05,0.73084]
[1779458853352,32.38,76943.77,0.0,-0.99637,1e-05,0.72544]
[1779458854362,32.38,76945.14,0.0,-0.99636,1e-05,0.72669]
[1779458856820,32.38,76923.01,0.0,-0.99647,0.0,0.70674]
[1779458858390,32.38,76928.26,0.0,-0.99644,0.0,0.71143]
[1779458859397,32.38,76933.16,0.0,-0.99642,0.0,0.71583]
[1779458861414,32.38,76947.42,0.0,-0.99635,1e-05,0.72877]
[1779458862421,32.38,76953.9,0.0,-0.99631,1e-05,0.73472]
[1779458863427,32.38,76952.79,0.0,-0.99632,1e-05,0.73369]
[1779458865442,32.38,76963.16,0.0,-0.99627,1e-05,0.74328]
[1779458866895,32.38,76965.44,0.0,-0.99625,1e-05,0.74541]
[1779458872491,32.38,76965.62,0.0,-0.99625,1e-05,0.74557]
[1779458873498,32.38,76959.59,0.0,-0.99628,1e-05,0.73997]
[1779458874524,32.38,76958.55,0.0,-0.99629,1e-05,0.73901]
[1779458875516,32.38,76965.65,0.0,-0.99625,1e-05,0.7456]
[1779458876980,32.38,76990.28,0.0,-0.99612,1e-05,0.76887]
[1779458878538,32.38,76986.89,0.0,-0.99614,1e-05,0.76563]
[1779458880553,32.38,76979.91,0.0,-0.99618,1e-05,0.759]
[1779458882566,32.38,76977.19,0.0,-0.99619,1e-05,0.75643]
[1779458883574,32.38,76985.82,0.0,-0.99615,1e-05,0.76461]
[1779458884582,32.38,76991.49,0.0,-0.99612,1e-05,0.77002]
[1779458885589,32.38,76991.76,0.0,-0.99612,1e-05,0.77028]
[1779458887602,32.38,76985.57,0.0,-0.99615,1e-05,0.76437]
[1779458889665,32.38,76986.8,0.0,-0.99614,1e-05,0.76554]
[1779458891632,32.38,76988.16,0.0,-0.99614,1e-05,0.76684]
[1779458896667,32.38,76993.07,0.0,-0.99611,1e-05,0.77154]
[1779458897676,32.38,76998.75,0.0,-0.99608,1e-05,0.77701]
[1779458898681,32.38,77001.05,0.0,-0.99607,1e-05,0.77923]
[1779458902710,32.38,77008.19,0.0,-0.99603,1e-05,0.78617]
[1779458903717,32.38,77010.24,0.0,-0.99602,1e-05,0.78817]
[1779458906743,32.38,77015.67,0.0,-0.99599,1e-05,0.79349]
[1779458907749,32.38,77027.56,0.0,-0.99592,1e-05,0.80525]
[1779458908759,32.38,77036.53,0.0,-0.99587,1e-05,0.81423]
[1779458909764,32.38,77038.62,0.0,-0.99586,1e-05,0.81633]
[1779458914795,32.38,77034.82,0.0,-0.99588,1e-05,0.81168]
[1779458915802,32.38,77027.49,0.0,-0.99593,1e-05,0.80436]
[1779458916808,32.38,77026.22,0.0,-0.99593,1e-05,0.8031]
[1779458919830,32.38,77019.79,0.0,-0.99597,1e-05,0.79674]
[1779458920836,32.38,77014.63,0.0,-0.996,1e-05,0.79166]
[1779458921843,32.38,77014.29,0.0,-0.996,1e-05,0.79133]
[1779458923857,32.38,77006.11,0.0,-0.99604,1e-05,0.78334]
[1779458924863,32.38,77006.2,0.0,-0.99604,1e-05,0.78342]
[1779458929902,32.38,77005.74,0.0,-0.99605,1e-05,0.78298]
[1779458934935,32.38,77007.81,0.0,-0.99603,1e-05,0.78499]
[1779458940979,32.38,77009.58,0.0,-0.99602,1e-05,0.78672]
[1779458946017,32.38,77009.18,0.0,-0.99603,1e-05,0.78633]
[1779458949043,32.38,77000.41,0.0,-0.99607,1e-05,0.77781]
[1779458950050,32.38,76992.11,0.0,-0.99612,1e-05,0.76982]
[1779458952066,32.38,76983.33,0.0,-0.99617,1e-05,0.76145]
[1779458954079,32.38,76992.84,0.0,-0.99611,1e-05,0.77052]
[1779458955085,32.38,77001.87,0.0,-0.99607,1e-05,0.77922]
[1779458956093,32.38,77008.35,0.0,-0.99603,1e-05,0.78552]
[1779458957559,32.38,77016.16,0.0,-0.99599,1e-05,0.79316]
[1779458962134,32.38,77010.56,0.0,-0.99602,1e-05,0.78767]
[1779458967630,32.38,77008.98,0.0,-0.99603,1e-05,0.78613]
[1779458973210,32.38,77008.01,0.0,-0.99604,1e-05,0.78438]
[1779458976232,32.38,77012.81,0.0,-0.99601,1e-05,0.78906]
[1779458977708,32.38,77030.96,0.0,-0.99591,1e-05,0.807]
[1779458978246,32.38,77030.96,0.0,-0.99591,1e-05,0.807]
[1779458980260,32.38,77023.32,0.0,-0.99595,1e-05,0.79941]
[1779458985295,32.38,77028.74,0.0,-0.99592,1e-05,0.80478]
[1779458987779,32.38,77019.99,0.0,-0.99597,1e-05,0.79612]
[1779458988316,32.38,77019.99,0.0,-0.99597,1e-05,0.79612]
[1779458992346,32.38,77025.22,0.0,-0.99594,1e-05,0.80129]
[1779458993352,32.38,77029.85,0.0,-0.99592,1e-05,0.80589]
[1779458995367,32.38,77031.51,0.0,-0.99591,1e-05,0.80754]
[1779458997848,32.38,77026.02,0.0,-0.99594,1e-05,0.80208]
[1779459003423,32.38,77024.96,0.0,-0.99594,1e-05,0.80103]
[1779459008459,32.38,77023.8,0.0,-0.99595,1e-05,0.79988]
[1779459010474,32.38,77016.26,0.0,-0.99599,1e-05,0.79245]
[1779459011480,32.38,77018.15,0.0,-0.99598,1e-05,0.7943]
[1779459013497,32.38,77019.69,0.0,-0.99597,1e-05,0.79582]
[1779459015511,32.38,77011.26,0.0,-0.99602,1e-05,0.78755]
[1779459020545,32.38,77009.55,0.0,-0.99603,1e-05,0.78588]
[1779459024573,32.38,77016.01,0.0,-0.99599,1e-05,0.7922]
[1779459029611,32.38,77005.96,0.0,-0.99605,1e-05,0.78239]
[1779459030616,32.38,76996.13,0.0,-0.9961,1e-05,0.77289]
[1779459031623,32.38,76991.43,0.0,-0.99613,1e-05,0.76758]
[1779459036659,32.38,76990.64,0.0,-0.99613,1e-05,0.76683]
[1779459040686,32.38,76997.04,0.0,-0.9961,1e-05,0.77296]
[1779459042701,32.38,77001.53,0.0,-0.99608,1e-05,0.77729]
[1779459047735,32.38,77000.03,0.0,-0.99608,1e-05,0.77584]
[1779459051764,32.38,77005.84,0.0,-0.99605,1e-05,0.78146]
[1779459056801,32.38,77004.08,0.0,-0.99606,1e-05,0.77976]
[1779459061835,32.38,77003.66,0.0,-0.99606,1e-05,0.77935]
[1779459063850,32.38,76990.59,0.0,-0.99613,1e-05,0.76678]
[1779459064859,32.38,76980.7,0.0,-0.99619,1e-05,0.75739]
[1779459065867,32.38,76979.82,0.0,-0.99619,1e-05,0.75655]
[1779459069893,32.38,76986.43,0.0,-0.99616,1e-05,0.76282]
[1779459071909,32.38,76991.94,0.0,-0.99613,1e-05,0.76807]
[1779459073929,32.38,76986.83,0.0,-0.99615,1e-05,0.7632]
[1779459076944,32.38,76998.26,0.0,-0.99609,1e-05,0.77414]
[1779459077951,32.38,76998.78,0.0,-0.99609,1e-05,0.77464]
[1779459080972,32.38,76993.59,0.0,-0.99612,1e-05,0.76965]
[1779459081979,32.38,76990.28,0.0,-0.99614,1e-05,0.76649]
[1779459086007,32.38,76997.38,0.0,-0.9961,1e-05,0.77329]
[1779459087016,32.38,76991.42,0.0,-0.99613,1e-05,0.76757]
[1779459088020,32.38,76988.54,0.0,-0.99615,1e-05,0.76483]
[1779459091042,32.38,76984.05,0.0,-0.99617,1e-05,0.75977]
[1779459095070,32.38,76991.39,0.0,-0.99613,1e-05,0.76675]
[1779459100105,32.38,76992.96,0.0,-0.99613,1e-05,0.76825]
[1779459102119,32.38,77000.39,0.0,-0.99609,1e-05,0.77539]
[1779459107155,32.38,77014.38,0.0,-0.99601,1e-05,0.78898]
[1779459112191,32.38,77014.04,0.0,-0.99601,1e-05,0.78865]
[1779459115211,32.38,77024.16,0.0,-0.99596,1e-05,0.7986]
[1779459119242,32.38,77028.89,0.0,-0.99593,1e-05,0.80329]
[1779459124275,32.38,77025.8,0.0,-0.99595,1e-05,0.80022]
[1779459129310,32.38,77026.29,0.0,-0.99594,1e-05,0.80071]
[1779459134347,32.38,77030.13,0.0,-0.99592,1e-05,0.80452]
[1779459136360,32.38,77038.9,0.0,-0.99587,1e-05,0.81329]
[1779459138845,32.38,77047.09,0.0,-0.99583,1e-05,0.82155]
[1779459139382,32.38,77047.09,0.0,-0.99583,1e-05,0.82155]
[1779459144418,32.38,77043.82,0.0,-0.99585,1e-05,0.81824]
[1779459149456,32.38,77043.87,0.0,-0.99585,1e-05,0.81829]
[1779459154487,32.38,77039.56,0.0,-0.99587,1e-05,0.81312]
[1779459159523,32.38,77037.08,0.0,-0.99589,1e-05,0.81063]
[1779459164557,32.38,77036.55,0.0,-0.99589,1e-05,0.8101]
[1779459169593,32.38,77036.48,0.0,-0.99589,1e-05,0.81003]
[1779459171608,32.38,77042.5,0.0,-0.99586,1e-05,0.81608]
[1779459172614,32.38,77048.24,0.0,-0.99583,1e-05,0.82188]
[1779459174627,32.38,77052.91,0.0,-0.9958,1e-05,0.82662]
[1779459177648,32.38,77047.53,0.0,-0.99583,1e-05,0.82116]
[1779459179131,32.38,77041.94,0.0,-0.99586,1e-05,0.81551]
[1779459184697,32.38,77040.63,0.0,-0.99587,1e-05,0.8142]
[1779459189733,32.38,77039.43,0.0,-0.99588,1e-05,0.81299]
[1779459191747,32.38,77034.4,0.0,-0.9959,1e-05,0.80795]
[1779459195777,32.38,77024.18,0.0,-0.99596,1e-05,0.7978]
[1779459196783,32.38,77017.09,0.0,-0.996,1e-05,0.79082]
[1779459197793,32.38,77015.13,0.0,-0.99601,1e-05,0.7889]
[1779459201818,32.38,77008.67,0.0,-0.99605,1e-05,0.7826]
[1779459202824,32.38,77007.28,0.0,-0.99605,1e-05,0.78125]
[1779459205845,32.38,77002.07,0.0,-0.99608,1e-05,0.77621]
[1779459206852,32.38,77003.18,0.0,-0.99607,1e-05,0.77728]
[1779459210881,32.38,76989.11,0.0,-0.99615,1e-05,0.76379]
[1779459211888,32.38,76987.03,0.0,-0.99616,1e-05,0.76102]
[1779459212895,32.38,76992.89,0.0,-0.99613,1e-05,0.7666]
[1779459213902,32.38,76993.18,0.0,-0.99613,1e-05,0.76687]
[1779459216923,32.38,76984.94,0.0,-0.99618,1e-05,0.75904]
[1779459219944,32.38,76978.91,0.0,-0.99621,1e-05,0.75334]
[1779459221959,32.38,76973.74,0.0,-0.99623,1e-05,0.74849]
[1779459223973,32.38,76968.07,0.0,-0.99626,1e-05,0.7432]
[1779459225987,32.38,76964.43,0.0,-0.99628,1e-05,0.73982]
[1779459228004,32.38,76975.25,0.0,-0.99623,1e-05,0.74991]
[1779459229016,32.38,76984.79,0.0,-0.99618,1e-05,0.75889]
[1779459230021,32.38,76983.64,0.0,-0.99618,1e-05,0.75781]
[1779459235051,32.38,76983.42,0.0,-0.99618,1e-05,0.7576]
[1779459238071,32.38,76975.21,0.0,-0.99623,1e-05,0.74987]
[1779459239078,32.38,76972.97,0.0,-0.99624,1e-05,0.74777]
[1779459244113,32.38,76974.83,0.0,-0.99623,1e-05,0.74951]
[1779459249148,32.38,76976.24,0.0,-0.99622,1e-05,0.75083]
[1779459253176,32.38,76986.24,0.0,-0.99617,1e-05,0.76027]
[1779459254185,32.38,76990.27,0.0,-0.99615,1e-05,0.7641]
[1779459259218,32.38,76986.62,0.0,-0.99617,1e-05,0.76063]
[1779459263251,32.38,76980.24,0.0,-0.9962,1e-05,0.7546]
[1779459264254,32.38,76984.41,0.0,-0.99618,1e-05,0.75853]
[1779459268283,32.38,76988.54,0.0,-0.99616,1e-05,0.76245]
[1779459271307,32.38,76981.49,0.0,-0.9962,1e-05,0.75499]
[1779459272311,32.38,76982.43,0.0,-0.99619,1e-05,0.75588]
[1779459277345,32.38,76981.49,0.0,-0.9962,1e-05,0.75499]
[1779459282381,32.38,76980.23,0.0,-0.9962,1e-05,0.7538]
[1779459286419,32.38,76985.96,0.0,-0.99617,1e-05,0.75921]
[1779459288428,32.38,76991.82,0.0,-0.99614,1e-05,0.76478]
[1779459292456,32.38,76982.46,0.0,-0.99619,1e-05,0.75591]
[1779459296484,32.38,76990.65,0.0,-0.99615,1e-05,0.76367]
[1779459298498,32.38,76995.8,0.0,-0.99612,1e-05,0.76859]
[1779459303535,32.38,76990.0,0.0,-0.99615,1e-05,0.76305]
[1779459307562,32.38,76993.85,0.0,-0.99613,1e-05,0.76672]
[1779459310067,32.38,76984.92,0.0,-0.99618,1e-05,0.75823]
[1779459315618,32.38,76985.04,0.0,-0.99618,1e-05,0.75834]
[1779459317632,32.38,76991.57,0.0,-0.99614,1e-05,0.76455]
[1779459318639,32.38,77000.79,0.0,-0.9961,1e-05,0.77338]
[1779459320135,32.38,77000.48,0.0,-0.9961,1e-05,0.77308]
[1779459322684,32.38,77011.52,0.0,-0.99604,1e-05,0.78376]
[1779459323692,32.38,77019.89,0.0,-0.99599,1e-05,0.79195]
[1779459324700,32.38,77026.69,0.0,-0.99595,1e-05,0.79865]
[1779459325706,32.38,77031.14,0.0,-0.99593,1e-05,0.80306]
[1779459327721,32.38,77033.02,0.0,-0.99592,1e-05,0.80493]
[1779459330212,32.38,77027.28,0.0,-0.99595,1e-05,0.79923]
[1779459332754,32.38,77019.14,0.0,-0.996,1e-05,0.7904]
[1779459333763,32.38,77017.21,0.0,-0.99601,1e-05,0.78851]
[1779459337791,32.38,77017.75,0.0,-0.99601,1e-05,0.78903]
[1779459342825,32.38,77022.2,0.0,-0.99598,1e-05,0.7934]
[1779459347862,32.38,77024.66,0.0,-0.99597,1e-05,0.79582]
[1779459350353,32.38,77017.58,0.0,-0.99601,1e-05,0.78887]
[1779459350884,32.38,77017.58,0.0,-0.99601,1e-05,0.78887]
[1779459351889,32.38,77012.37,0.0,-0.99604,1e-05,0.78378]
[1779459352897,32.38,77009.5,0.0,-0.99605,1e-05,0.78099]
[1779459356930,32.38,77000.93,0.0,-0.9961,1e-05,0.77271]
[1779459357936,32.38,77001.45,0.0,-0.9961,1e-05,0.77321]
[1779459360429,32.38,76992.5,0.0,-0.99614,1e-05,0.76464]
[1779459362971,32.38,76989.82,0.0,-0.99616,1e-05,0.76209]
[1779459363979,32.38,76984.76,0.0,-0.99618,1e-05,0.75729]
[1779459365994,32.38,76982.09,0.0,-0.9962,1e-05,0.75477]
[1779459371027,32.38,76984.45,0.0,-0.99619,1e-05,0.757]
[1779459373040,32.38,76978.37,0.0,-0.99622,1e-05,0.75127]
[1779459378076,32.38,76978.68,0.0,-0.99622,1e-05,0.75156]
[1779459380099,32.38,76973.02,0.0,-0.99625,1e-05,0.74626]
[1779459381096,32.38,76964.84,0.0,-0.99629,1e-05,0.73866]
[1779459382107,32.38,76964.44,0.0,-0.99629,1e-05,0.73829]
[1779459386133,32.38,76971.56,0.0,-0.99625,1e-05,0.7449]
[1779459391168,32.38,76973.41,0.0,-0.99625,1e-05,0.74585]
[1779459396203,32.38,76969.4,0.0,-0.99627,1e-05,0.74211]
[1779459401237,32.38,76963.45,0.0,-0.9963,1e-05,0.7366]
[1779459402244,32.38,76961.49,0.0,-0.99631,1e-05,0.73479]
[1779459407278,32.38,76962.54,0.0,-0.9963,1e-05,0.73576]
[1779459412314,32.38,76965.04,0.0,-0.99629,1e-05,0.73807]
[1779459417349,32.38,76970.08,0.0,-0.99627,1e-05,0.74275]
[1779459420372,32.38,76976.11,0.0,-0.99623,1e-05,0.74837]
[1779459425405,32.38,76978.81,0.0,-0.99622,1e-05,0.7509]
[1779459428427,32.38,76973.14,0.0,-0.99625,1e-05,0.7456]
[1779459433461,32.38,76974.92,0.0,-0.99624,1e-05,0.74726]
[1779459438496,32.38,76982.53,0.0,-0.9962,1e-05,0.7544]
[1779459439504,32.38,76983.86,0.0,-0.99619,1e-05,0.75566]
[1779459444539,32.38,76980.78,0.0,-0.99621,1e-05,0.75275]
[1779459448569,32.38,76974.27,0.0,-0.99624,1e-05,0.74665]
[1779459451588,32.38,76971.29,0.0,-0.99626,1e-05,0.7431]
[1779459456624,32.38,76973.81,0.0,-0.99625,1e-05,0.74544]
[1779459461138,32.38,76979.01,0.0,-0.99622,1e-05,0.75031]
[1779459464680,32.38,76972.6,0.0,-0.99626,1e-05,0.74432]
[1779459467702,32.38,76966.63,0.0,-0.99629,1e-05,0.73877]
[1779459469714,32.38,76960.96,0.0,-0.99632,1e-05,0.73354]
[1779459472737,32.38,76974.44,0.0,-0.99625,1e-05,0.74603]
[1779459474751,32.38,76979.79,0.0,-0.99622,1e-05,0.75104]
[1779459477772,32.38,76973.62,0.0,-0.99625,1e-05,0.74527]
[1779459482807,32.38,76964.56,0.0,-0.9963,1e-05,0.73686]
[1779459483815,32.38,76963.95,0.0,-0.9963,1e-05,0.73629]
[1779459488849,32.38,76962.16,0.0,-0.99631,1e-05,0.73464]
[1779459491360,32.38,76954.99,0.0,-0.99635,1e-05,0.72806]
[1779459492880,32.38,76952.92,0.0,-0.99636,1e-05,0.72617]
[1779459494892,32.38,76941.54,0.0,-0.99641,0.0,0.71585]
[1779459495899,32.38,76939.11,0.0,-0.99643,0.0,0.71366]
[1779459498921,32.38,76928.07,0.0,-0.99648,0.0,0.7038]
[1779459499929,32.38,76918.19,0.0,-0.99653,0.0,0.69507]
[1779459501431,32.38,76915.11,0.0,-0.99654,0.0,0.69236]
[1779459503979,32.38,76903.7,0.0,-0.9966,0.0,0.68243]
[1779459504971,32.38,76896.51,0.0,-0.99663,0.0,0.67623]
[1779459505978,32.38,76901.7,0.0,-0.99661,0.0,0.6807]
[1779459506988,32.38,76903.52,0.0,-0.9966,0.0,0.68227]
[1779459508039,32.38,76891.77,0.0,-0.99665,0.0,0.67218]
[1779459509007,32.38,76888.55,0.0,-0.99667,0.0,0.66943]
[1779459510024,32.38,76874.49,0.0,-0.99673,0.0,0.65756]
[1779459511509,32.38,76873.4,0.0,-0.99674,0.0,0.65594]
[1779459514166,32.38,76854.37,0.0,-0.99683,0.0,0.64018]
[1779459516065,32.38,76868.28,0.0,-0.99677,0.0,0.65167]
[1779459517077,32.38,76860.89,0.0,-0.9968,0.0,0.64554]
[1779459518084,32.38,76864.12,0.0,-0.99678,0.0,0.64821]
[1779459519086,32.38,76874.09,0.0,-0.99674,0.0,0.65651]
[1779459520092,32.38,76879.25,0.0,-0.99672,0.0,0.66085]
[1779459521588,32.38,76893.78,0.0,-0.99665,0.0,0.67317]
[1779459523114,32.38,76903.19,0.0,-0.9966,0.0,0.68126]
[1779459524120,32.38,76902.29,0.0,-0.99661,0.0,0.68049]
[1779459525126,32.38,76895.28,0.0,-0.99664,0.0,0.67446]
[1779459526137,32.38,76893.65,0.0,-0.99665,0.0,0.67306]
[1779459528148,32.38,76899.47,0.0,-0.99662,0.0,0.67806]
[1779459529154,32.38,76899.67,0.0,-0.99662,0.0,0.67823]
[1779459531657,32.38,76892.68,0.0,-0.99665,0.0,0.67223]
[1779459533190,32.38,76895.43,0.0,-0.99664,0.0,0.67459]
[1779459535207,32.38,76903.19,0.0,-0.9966,0.0,0.68126]
[1779459536213,32.38,76906.31,0.0,-0.99659,0.0,0.68396]
[1779459538225,32.38,76898.64,0.0,-0.99663,0.0,0.67734]
[1779459540239,32.38,76899.45,0.0,-0.99662,0.0,0.67804]
[1779459545277,32.38,76899.68,0.0,-0.99662,0.0,0.67824]
[1779459546282,32.38,76892.81,0.0,-0.99665,0.0,0.67234]
[1779459547294,32.38,76893.44,0.0,-0.99665,0.0,0.67288]
[1779459549305,32.38,76883.8,0.0,-0.99669,0.0,0.66468]
[1779459550311,32.38,76873.43,0.0,-0.99674,0.0,0.65596]
[1779459551319,32.38,76859.15,0.0,-0.99681,0.0,0.64411]
[1779459552327,32.38,76855.51,0.0,-0.99682,0.0,0.64112]
[1779459554340,32.38,76854.56,0.0,-0.99683,0.0,0.64034]
[1779459556353,32.38,76862.32,0.0,-0.99679,0.0,0.64672]
[1779459557359,32.38,76862.38,0.0,-0.99679,0.0,0.64677]
[1779459562396,32.38,76858.13,0.0,-0.99681,0.0,0.64327]
[1779459564411,32.38,76852.49,0.0,-0.99684,0.0,0.63865]
[1779459566425,32.38,76849.28,0.0,-0.99685,0.0,0.63603]
[1779459567435,32.38,76856.88,0.0,-0.99682,0.0,0.64224]
[1779459568438,32.38,76863.49,0.0,-0.99679,0.0,0.64769]
[1779459569445,32.38,76864.94,0.0,-0.99678,0.0,0.64889]
[1779459574480,32.38,76863.29,0.0,-0.99679,0.0,0.64683]
[1779459579514,32.38,76863.99,0.0,-0.99679,0.0,0.64741]
[1779459583543,32.38,76871.74,0.0,-0.99675,0.0,0.65384]
[1779459585556,32.38,76873.61,0.0,-0.99674,0.0,0.65541]
[1779459589585,32.38,76865.17,0.0,-0.99678,0.0,0.64838]
[1779459594624,32.38,76867.62,0.0,-0.99677,0.0,0.65042]
[1779459596636,32.38,76862.01,0.0,-0.9968,0.0,0.64577]
[1779459599657,32.38,76867.53,0.0,-0.99677,0.0,0.65034]
[1779459602678,32.38,76854.85,0.0,-0.99683,0.0,0.63988]
[1779459604693,32.38,76850.26,0.0,-0.99685,0.0,0.63614]
[1779459605698,32.38,76844.54,0.0,-0.99688,0.0,0.63149]
[1779459609730,32.38,76838.88,0.0,-0.9969,0.0,0.62692]
[1779459614765,32.38,76838.12,0.0,-0.9969,0.0,0.62631]
[1779459619802,32.38,76840.95,0.0,-0.99689,0.0,0.62859]
[1779459620808,32.38,76847.58,0.0,-0.99686,0.0,0.63395]
[1779459621815,32.38,76857.25,0.0,-0.99682,0.0,0.64185]
[1779459623829,32.38,76862.74,0.0,-0.99679,0.0,0.64637]
[1779459625843,32.38,76869.46,0.0,-0.99676,0.0,0.65195]
[1779459630878,32.38,76872.44,0.0,-0.99675,0.0,0.65443]
[1779459635914,32.38,76868.7,0.0,-0.99677,0.0,0.65061]
[1779459637929,32.38,76874.83,0.0,-0.99674,0.0,0.65572]
[1779459642443,32.38,76880.23,0.0,-0.99672,0.0,0.66025]
[1779459645992,32.38,76885.06,0.0,-0.9967,0.0,0.66433]
[1779459648012,32.38,76892.8,0.0,-0.99666,0.0,0.6709]
[1779459650028,32.38,76887.4,0.0,-0.99668,0.0,0.66631]
[1779459652517,32.38,76888.06,0.0,-0.99668,0.0,0.66687]
[1779459656065,32.38,76881.09,0.0,-0.99671,0.0,0.66097]
[1779459661114,32.38,76878.1,0.0,-0.99673,0.0,0.65846]
[1779459662588,32.38,76863.33,0.0,-0.99679,0.0,0.64616]
[1779459663144,32.38,76862.77,0.0,-0.9968,0.0,0.6457]
[1779459664162,32.38,76853.78,0.0,-0.99684,0.0,0.63832]
[1779459665140,32.38,76844.43,0.0,-0.99688,0.0,0.63071]
[1779459666148,32.38,76840.04,0.0,-0.9969,0.0,0.62717]
[1779459667152,32.38,76840.45,0.0,-0.9969,0.0,0.6275]
[1779459672659,32.38,76840.74,0.0,-0.9969,0.0,0.62774]
[1779459676219,32.38,76842.52,0.0,-0.99689,0.0,0.62917]
[1779459681252,32.38,76841.96,0.0,-0.99689,0.0,0.62872]
[1779459685283,32.38,76836.37,0.0,-0.99691,0.0,0.62422]
[1779459687303,32.38,76825.2,0.0,-0.99696,0.0,0.61532]
[1779459688324,32.38,76819.56,0.0,-0.99699,0.0,0.61087]
[1779459689315,32.38,76822.32,0.0,-0.99697,0.0,0.61305]
[1779459691328,32.38,76825.1,0.0,-0.99697,0.0,0.61457]
[1779459696364,32.38,76820.8,0.0,-0.99698,0.0,0.61118]
[1779459698379,32.38,76819.44,0.0,-0.99699,0.0,0.61011]
[1779459702885,32.38,76821.53,0.0,-0.99698,0.0,0.61175]
[1779459708451,32.38,76820.11,0.0,-0.99699,0.0,0.61064]
[1779459709458,32.38,76814.59,0.0,-0.99701,0.0,0.60631]
[1779459710468,32.38,76820.89,0.0,-0.99698,0.0,0.61125]
[1779459711474,32.38,76825.59,0.0,-0.99696,0.0,0.61496]
[1779459713486,32.38,76825.6,0.0,-0.99696,0.0,0.61497]
[1779459718521,32.38,76824.53,0.0,-0.99697,0.0,0.61412]
[1779459723564,32.38,76822.18,0.0,-0.99698,0.0,0.61227]
[1779459724565,32.38,76818.18,0.0,-0.997,0.0,0.60912]
[1779459729599,32.38,76817.04,0.0,-0.997,0.0,0.60822]
[1779459733628,32.38,76803.13,0.0,-0.99706,0.0,0.5974]
[1779459734635,32.38,76810.77,0.0,-0.99703,0.0,0.60332]
[1779459735642,32.38,76818.68,0.0,-0.99699,0.0,0.60951]
[1779459736650,32.38,76820.85,0.0,-0.99698,0.0,0.61122]
[1779459737657,32.38,76812.16,0.0,-0.99702,0.0,0.60441]
[1779459738664,32.38,76806.04,0.0,-0.99705,0.0,0.59965]
[1779459741684,32.38,76811.94,0.0,-0.99702,0.0,0.60424]
[1779459746720,32.38,76811.82,0.0,-0.99702,0.0,0.60414]
[1779459751754,32.38,76815.66,0.0,-0.99701,0.0,0.60648]
[1779459752762,32.38,76820.28,0.0,-0.99699,0.0,0.6101]
[1779459753772,32.38,76825.53,0.0,-0.99697,0.0,0.61424]
[1779459758805,32.38,76827.71,0.0,-0.99696,0.0,0.61597]
[1779459761825,32.38,76833.52,0.0,-0.99693,0.0,0.62059]
[1779459763839,32.38,76826.59,0.0,-0.99696,0.0,0.61508]
[1779459764846,32.38,76819.44,0.0,-0.99699,0.0,0.60944]
[1779459766860,32.38,76805.58,0.0,-0.99705,0.0,0.59864]
[1779459767869,32.38,76796.56,0.0,-0.99709,0.0,0.59169]
[1779459770889,32.38,76790.81,0.0,-0.99711,0.0,0.5873]
[1779459775925,32.38,76790.13,0.0,-0.99712,0.0,0.58679]
[1779459780962,32.38,76787.82,0.0,-0.99713,0.0,0.58503]
[1779459782978,32.38,76781.44,0.0,-0.99715,0.0,0.58021]
[1779459784988,32.38,76775.39,0.0,-0.99718,0.0,0.57567]
[1779459788023,32.38,76782.99,0.0,-0.99715,0.0,0.58138]
[1779459792037,32.38,76790.13,0.0,-0.99712,0.0,0.58679]
[1779459793533,32.38,76785.04,0.0,-0.99714,0.0,0.58293]
[1779459799088,32.38,76780.95,0.0,-0.99715,0.0,0.57984]
[1779459804121,32.38,76779.79,0.0,-0.99716,0.0,0.57897]
[1779459809157,32.38,76776.93,0.0,-0.99717,0.0,0.57682]
[1779459814192,32.38,76778.63,0.0,-0.99717,0.0,0.57746]
[1779459819235,32.38,76781.69,0.0,-0.99715,0.0,0.57976]
[1779459823746,32.38,76776.5,0.0,-0.99717,0.0,0.57586]
[1779459825329,32.38,76766.21,0.0,-0.99722,0.0,0.56821]
[1779459826290,32.38,76756.77,0.0,-0.99725,0.0,0.56126]
[1779459831324,32.38,76754.45,0.0,-0.99726,0.0,0.55957]
[1779459835366,32.38,76749.3,0.0,-0.99728,0.0,0.55582]
[1779459838385,32.38,76748.94,0.0,-0.99728,0.0,0.55556]
[1779459839392,32.38,76743.72,0.0,-0.9973,0.0,0.55178]
[1779459843903,32.38,76722.92,0.0,-0.99738,0.0,0.53696]
[1779459845454,32.38,76722.92,0.0,-0.99738,0.0,0.53696]
[1779459847465,32.38,76716.49,0.0,-0.99741,0.0,0.53244]
[1779459852502,32.38,76717.83,0.0,-0.9974,0.0,0.53338]
[1779459856532,32.38,76710.94,0.0,-0.99743,0.0,0.52858]
[1779459858545,32.38,76705.5,0.0,-0.99745,0.0,0.52481]
[1779459861565,32.38,76714.62,0.0,-0.99741,0.0,0.53114]
[1779459862595,32.38,76723.1,0.0,-0.99738,0.0,0.53708]
[1779459864049,32.38,76737.41,0.0,-0.99733,0.0,0.54725]
[1779459869633,32.38,76739.73,0.0,-0.99732,0.0,0.54891]
[1779459872650,32.38,76721.15,0.0,-0.99739,0.0,0.53511]
[1779459874123,32.38,76715.06,0.0,-0.99742,0.0,0.53084]
[1779459874664,32.38,76715.06,0.0,-0.99742,0.0,0.53084]
[1779459875670,32.38,76720.92,0.0,-0.99739,0.0,0.53495]
[1779459876679,32.38,76724.67,0.0,-0.99738,0.0,0.53758]
[1779459878694,32.38,76731.55,0.0,-0.99735,0.0,0.54245]
[1779459879700,32.38,76736.98,0.0,-0.99733,0.0,0.54633]
[1779459880709,32.38,76738.85,0.0,-0.99733,0.0,0.54766]
[1779459885742,32.38,76745.32,0.0,-0.9973,0.0,0.55232]
[1779459888765,32.38,76751.5,0.0,-0.99728,0.0,0.55679]
[1779459889777,32.38,76756.97,0.0,-0.99726,0.0,0.56078]
[1779459890782,32.38,76761.6,0.0,-0.99724,0.0,0.56418]
[1779459891785,32.38,76761.12,0.0,-0.99724,0.0,0.56382]
[1779459892795,32.38,76754.5,0.0,-0.99727,0.0,0.55898]
[1779459893803,32.38,76753.58,0.0,-0.99727,0.0,0.55831]
[1779459898837,32.38,76747.82,0.0,-0.99729,0.0,0.55412]
[1779459899845,32.38,76747.81,0.0,-0.99729,0.0,0.55412]
[1779459902864,32.38,76741.32,0.0,-0.99732,0.0,0.54944]
[1779459906894,32.38,76733.04,0.0,-0.99735,0.0,0.54351]
[1779459907907,32.38,76728.71,0.0,-0.99736,0.0,0.54044]
[1779459912938,32.38,76729.38,0.0,-0.99736,0.0,0.54091]
[1779459914949,32.38,76719.99,0.0,-0.9974,0.0,0.53429]
[1779459915957,32.38,76722.12,0.0,-0.99739,0.0,0.53579]
[1779459917973,32.38,76728.92,0.0,-0.99736,0.0,0.54059]
[1779459918977,32.38,76741.96,0.0,-0.99731,0.0,0.5499]
[1779459919987,32.38,76739.94,0.0,-0.99732,0.0,0.54845]
[1779459923018,32.38,76737.72,0.0,-0.99733,0.0,0.54685]
[1779459925025,32.38,76729.66,0.0,-0.99736,0.0,0.54111]
[1779459926030,32.38,76731.58,0.0,-0.99735,0.0,0.54248]
[1779459927036,32.38,76734.69,0.0,-0.99734,0.0,0.54469]
[1779459932073,32.38,76738.03,0.0,-0.99733,0.0,0.54646]
[1779459935096,32.38,76731.9,0.0,-0.99736,0.0,0.54209]
[1779459938118,32.38,76738.73,0.0,-0.99733,0.0,0.54696]
[1779459939145,32.38,76752.16,0.0,-0.99728,0.0,0.55665]
[1779459940138,32.38,76760.71,0.0,-0.99724,0.0,0.56289]
[1779459944159,32.38,76766.68,0.0,-0.99722,0.0,0.56729]
[1779459947181,32.38,76774.63,0.0,-0.99719,0.0,0.57319]
[1779459949195,32.38,76781.54,0.0,-0.99716,0.0,0.57836]
[1779459954687,32.38,76778.58,0.0,-0.99717,0.0,0.57614]
[1779459959265,32.38,76774.84,0.0,-0.99719,0.0,0.57335]
[1779459964758,32.38,76776.06,0.0,-0.99718,0.0,0.57426]
[1779459967321,32.38,76779.6,0.0,-0.99717,0.0,0.5769]
[1779459969334,32.38,76774.6,0.0,-0.99719,0.0,0.57317]
[1779459974370,32.38,76777.2,0.0,-0.99718,0.0,0.57511]
[1779459979405,32.38,76778.09,0.0,-0.99717,0.0,0.57577]
[1779459984899,32.38,76776.86,0.0,-0.99718,0.0,0.57485]
[1779459990482,32.38,76773.96,0.0,-0.99719,0.0,0.57269]
[1779459993503,32.38,76767.97,0.0,-0.99722,0.0,0.56761]
[1779459998538,32.38,76767.8,0.0,-0.99722,0.0,0.56749]
[1779460003574,32.38,76766.49,0.0,-0.99722,0.0,0.56652]
[1779460008609,32.38,76768.61,0.0,-0.99722,0.0,0.56808]
[1779460013643,32.38,76771.3,0.0,-0.9972,0.0,0.57008]
[1779460018681,32.38,76769.02,0.0,-0.99721,0.0,0.56839]
[1779460023718,32.38,76773.87,0.0,-0.99719,0.0,0.57199]
[1779460025734,32.38,76777.4,0.0,-0.99718,0.0,0.57462]
[1779460027747,32.38,76787.84,0.0,-0.99714,0.0,0.58246]
[1779460028753,32.38,76790.11,0.0,-0.99713,0.0,0.58418]
[1779460031779,32.38,76795.8,0.0,-0.99711,0.0,0.58851]
[1779460033788,32.38,76799.17,0.0,-0.99709,0.0,0.59108]
[1779460036809,32.38,76802.92,0.0,-0.99708,0.0,0.59396]
[1779460041844,32.38,76806.11,0.0,-0.99706,0.0,0.59641]
[1779460046882,32.38,76809.87,0.0,-0.99705,0.0,0.59932]
[1779460051914,32.38,76812.03,0.0,-0.99704,0.0,0.60034]
[1779460056951,32.38,76811.54,0.0,-0.99704,0.0,0.59996]
[1779460061990,32.38,76814.87,0.0,-0.99703,0.0,0.60254]
[1779460067020,32.38,76817.7,0.0,-0.99702,0.0,0.60475]
[1779460072055,32.38,76819.75,0.0,-0.99701,0.0,0.60635]
[1779460077092,32.38,76820.0,0.0,-0.99701,0.0,0.60655]
[1779460082127,32.38,76818.08,0.0,-0.99702,0.0,0.60505]
[1779460087163,32.38,76819.56,0.0,-0.99701,0.0,0.6062]
[1779460092197,32.38,76818.88,0.0,-0.99701,0.0,0.60567]
[1779460097232,32.38,76817.97,0.0,-0.99702,0.0,0.60496]
[1779460102268,32.38,76818.87,0.0,-0.99701,0.0,0.60566]
[1779460103274,32.38,76813.64,0.0,-0.99703,0.0,0.60159]
[1779460104281,32.38,76805.25,0.0,-0.99707,0.0,0.5951]
[1779460105288,32.38,76802.87,0.0,-0.99708,0.0,0.59327]
[1779460108311,32.38,76800.76,0.0,-0.99709,0.0,0.59165]
[1779460109316,32.38,76794.78,0.0,-0.99711,0.0,0.58708]
[1779460110323,32.38,76792.65,0.0,-0.99712,0.0,0.58546]
[1779460113345,32.38,76783.04,0.0,-0.99716,0.0,0.57756]
[1779460114352,32.38,76777.68,0.0,-0.99719,0.0,0.57355]
[1779460115357,32.38,76775.9,0.0,-0.99719,0.0,0.57223]
[1779460120394,32.38,76775.25,0.0,-0.9972,0.0,0.57174]
[1779460124421,32.38,76783.35,0.0,-0.99716,0.0,0.5778]
[1779460125886,32.38,76782.24,0.0,-0.99717,0.0,0.57696]
[1779460130465,32.38,76778.38,0.0,-0.99718,0.0,0.57407]
[1779460135957,32.38,76773.32,0.0,-0.9972,0.0,0.57031]
[1779460141544,32.38,76784.18,0.0,-0.99716,0.0,0.57842]
[1779460142552,32.38,76793.8,0.0,-0.99712,0.0,0.58569]
[1779460144564,32.38,76798.53,0.0,-0.9971,0.0,0.58929]
[1779460149599,32.38,76797.85,0.0,-0.9971,0.0,0.58877]
[1779460154635,32.38,76798.75,0.0,-0.9971,0.0,0.58946]
[1779460159671,32.38,76801.11,0.0,-0.99709,0.0,0.59126]
[1779460162689,32.38,76794.8,0.0,-0.99712,0.0,0.58645]
[1779460167725,32.38,76790.26,0.0,-0.99713,0.0,0.583]
[1779460172761,32.38,76788.69,0.0,-0.99714,0.0,0.58117]
[1779460174775,32.38,76774.55,0.0,-0.9972,0.0,0.57059]
[1779460176242,32.38,76768.4,0.0,-0.99723,0.0,0.56603]
[1779460179809,32.38,76762.77,0.0,-0.99725,0.0,0.56189]
[1779460183838,32.38,76761.38,0.0,-0.99725,0.0,0.56088]
[1779460188874,32.38,76762.58,0.0,-0.99725,0.0,0.56175]
[1779460193908,32.38,76766.83,0.0,-0.99723,0.0,0.56488]
[1779460197937,32.38,76775.93,0.0,-0.9972,0.0,0.57161]
[1779460198942,32.38,76772.25,0.0,-0.99721,0.0,0.56888]
[1779460201964,32.38,76770.1,0.0,-0.99722,0.0,0.56729]
[1779460206467,32.38,76752.1,0.0,-0.99729,0.0,0.55412]
[1779460208025,32.38,76762.83,0.0,-0.99725,0.0,0.56194]
[1779460210033,32.38,76755.77,0.0,-0.99728,0.0,0.55678]
[1779460212061,32.38,76752.92,0.0,-0.99729,0.0,0.55471]
[1779460213056,32.38,76746.6,0.0,-0.99731,0.0,0.55015]
[1779460214060,32.38,76743.93,0.0,-0.99732,0.0,0.54823]
[1779460216075,32.38,76738.35,0.0,-0.99734,0.0,0.54424]
[1779460217084,32.38,76737.05,0.0,-0.99735,0.0,0.54331]
[1779460219104,32.38,76730.31,0.0,-0.99737,0.0,0.53853]
[1779460221115,32.38,76746.01,0.0,-0.99731,0.0,0.54972]
[1779460222123,32.38,76751.2,0.0,-0.99729,0.0,0.55347]
[1779460223132,32.38,76749.07,0.0,-0.9973,0.0,0.55193]
[1779460226152,32.38,76742.3,0.0,-0.99733,0.0,0.54706]
[1779460228172,32.38,76738.1,0.0,-0.99734,0.0,0.54406]
[1779460230182,32.38,76747.4,0.0,-0.99731,0.0,0.55072]
[1779460231210,32.38,76747.21,0.0,-0.99731,0.0,0.54997]
[1779460233201,32.38,76739.59,0.0,-0.99734,0.0,0.54451]
[1779460234245,32.38,76733.16,0.0,-0.99737,0.0,0.53994]
[1779460235217,32.38,76727.22,0.0,-0.99739,0.0,0.53575]
[1779460236226,32.38,76719.16,0.0,-0.99742,0.0,0.5301]
[1779460237230,32.38,76718.77,0.0,-0.99742,0.0,0.52983]
[1779460242264,32.38,76723.53,0.0,-0.9974,0.0,0.53316]
[1779460246293,32.38,76736.8,0.0,-0.99735,0.0,0.54252]
[1779460247299,32.38,76739.94,0.0,-0.99734,0.0,0.54476]
[1779460250321,32.38,76745.17,0.0,-0.99732,0.0,0.5485]
[1779460252334,32.38,76748.0,0.0,-0.99731,0.0,0.55054]
[1779460255354,32.38,76739.6,0.0,-0.99734,0.0,0.54452]
[1779460257369,32.38,76734.63,0.0,-0.99736,0.0,0.54098]
[1779460262404,32.38,76738.52,0.0,-0.99734,0.0,0.54375]
[1779460265425,32.38,76748.61,0.0,-0.99731,0.0,0.55098]
[1779460266441,32.38,76751.68,0.0,-0.99729,0.0,0.55319]
[1779460271468,32.38,76754.24,0.0,-0.99728,0.0,0.55505]
[1779460276503,32.38,76754.83,0.0,-0.99728,0.0,0.55548]
[1779460278515,32.38,76761.35,0.0,-0.99726,0.0,0.56023]
[1779460280531,32.38,76775.54,0.0,-0.9972,0.0,0.57069]
[1779460284561,32.38,76781.58,0.0,-0.99718,0.0,0.57519]
[1779460289593,32.38,76776.08,0.0,-0.9972,0.0,0.57109]
[1779460290603,32.38,76769.35,0.0,-0.99722,0.0,0.5661]
[1779460295641,32.38,76768.86,0.0,-0.99723,0.0,0.56511]
[1779460300673,32.38,76767.65,0.0,-0.99723,0.0,0.56422]
[1779460302688,32.38,76773.13,0.0,-0.99721,0.0,0.56826]
[1779460307211,32.38,76778.51,0.0,-0.99719,0.0,0.57226]
[1779460312758,32.38,76780.8,0.0,-0.99718,0.0,0.57397]
[1779460317794,32.38,76779.09,0.0,-0.99719,0.0,0.57269]
[1779460322827,32.38,76778.92,0.0,-0.99719,0.0,0.57256]
[1779460324842,32.38,76769.35,0.0,-0.99723,0.0,0.56547]
[1779460327350,32.38,76760.91,0.0,-0.99726,0.0,0.55928]
[1779460331900,32.38,76750.62,0.0,-0.9973,0.0,0.55181]
[1779460337421,32.38,76754.74,0.0,-0.99729,0.0,0.55479]
[1779460341967,32.38,76739.37,0.0,-0.99734,0.0,0.54374]
[1779460342974,32.38,76726.21,0.0,-0.99739,0.0,0.53443]
[1779460343984,32.38,76722.71,0.0,-0.99741,0.0,0.53198]
[1779460347492,32.38,76715.28,0.0,-0.99743,0.0,0.52681]
[1779460349017,32.38,76713.21,0.0,-0.99744,0.0,0.52537]
[1779460354053,32.38,76722.11,0.0,-0.99741,0.0,0.53096]
[1779460355060,32.38,76727.88,0.0,-0.99739,0.0,0.535]
[1779460356068,32.38,76728.26,0.0,-0.99739,0.0,0.53527]
[1779460360096,32.38,76735.5,0.0,-0.99736,0.0,0.54038]
[1779460364127,32.38,76729.05,0.0,-0.99739,0.0,0.53582]
[1779460366139,32.38,76727.35,0.0,-0.99739,0.0,0.53463]
[1779460369165,32.38,76716.12,0.0,-0.99743,0.0,0.52679]
[1779460370168,32.38,76717.19,0.0,-0.99743,0.0,0.52753]
[1779460373189,32.38,76719.81,0.0,-0.99742,0.0,0.52935]
[1779460378225,32.38,76724.99,0.0,-0.9974,0.0,0.53297]
[1779460383260,32.38,76726.11,0.0,-0.9974,0.0,0.53376]
[1779460388297,32.38,76729.68,0.0,-0.99738,0.0,0.53627]
[1779460391316,32.38,76733.96,0.0,-0.99737,0.0,0.53929]
[1779460396355,32.38,76735.59,0.0,-0.99736,0.0,0.54044]
[1779460399374,32.38,76741.63,0.0,-0.99734,0.0,0.54474]
[1779460402396,32.38,76744.48,0.0,-0.99733,0.0,0.54678]
[1779460405418,32.38,76738.0,0.0,-0.99735,0.0,0.54215]
[1779460409448,32.38,76743.32,0.0,-0.99733,0.0,0.54595]
[1779460414480,32.38,76742.2,0.0,-0.99734,0.0,0.54453]
[1779460419515,32.38,76742.67,0.0,-0.99734,0.0,0.54487]
[1779460424550,32.38,76736.81,0.0,-0.99736,0.0,0.5407]
[1779460429585,32.38,76742.48,0.0,-0.99734,0.0,0.54473]
[1779460434620,32.38,76746.11,0.0,-0.99732,0.0,0.54733]
[1779460439655,32.38,76747.43,0.0,-0.99732,0.0,0.54828]
[1779460443684,32.38,76752.47,0.0,-0.9973,0.0,0.5519]
[1779460444695,32.38,76756.62,0.0,-0.99728,0.0,0.55491]
[1779460449726,32.38,76755.27,0.0,-0.99729,0.0,0.55393]
[1779460454762,32.38,76755.82,0.0,-0.99729,0.0,0.55433]
[1779460456776,32.38,76748.78,0.0,-0.99731,0.0,0.54925]
[1779460459796,32.38,76757.31,0.0,-0.99728,0.0,0.55541]
[1779460464833,32.38,76758.3,0.0,-0.99728,0.0,0.55613]
[1779460468341,32.38,76754.58,0.0,-0.99729,0.0,0.55343]
[1779460473898,32.38,76752.0,0.0,-0.9973,0.0,0.55095]
[1779460478929,32.38,76749.71,0.0,-0.99731,0.0,0.5493]
[1779460482956,32.38,76752.74,0.0,-0.9973,0.0,0.55148]
[1779460488481,32.38,76752.08,0.0,-0.9973,0.0,0.551]
[1779460494042,32.38,76750.65,0.0,-0.99731,0.0,0.54997]
[1779460498551,32.38,76755.81,0.0,-0.99729,0.0,0.5537]
[1779460504117,32.38,76759.65,0.0,-0.99727,0.0,0.55649]
[1779460509153,32.38,76759.2,0.0,-0.99728,0.0,0.55616]
[1779460514188,32.38,76757.48,0.0,-0.99728,0.0,0.55491]
[1779460516201,32.38,76752.37,0.0,-0.9973,0.0,0.55121]
[1779460521238,32.38,76749.19,0.0,-0.99732,0.0,0.54892]
[1779460526276,32.38,76744.0,0.0,-0.99734,0.0,0.5452]
[1779460531310,32.38,76747.82,0.0,-0.99732,0.0,0.54732]
[1779460536349,32.38,76747.12,0.0,-0.99733,0.0,0.54682]
[1779460540376,32.38,76753.29,0.0,-0.9973,0.0,0.55126]
[1779460545417,32.38,76755.83,0.0,-0.99729,0.0,0.55309]
[1779460550455,32.38,76754.54,0.0,-0.9973,0.0,0.55216]
[1779460555491,32.38,76757.56,0.0,-0.99729,0.0,0.55435]
[1779460560529,32.38,76758.0,0.0,-0.99728,0.0,0.55466]
[1779460565564,32.38,76752.69,0.0,-0.99731,0.0,0.55082]
[1779460570600,32.38,76751.36,0.0,-0.99731,0.0,0.54987]
[1779460575635,32.38,76753.91,0.0,-0.9973,0.0,0.5517]
[1779460580670,32.38,76753.2,0.0,-0.9973,0.0,0.55119]
[1779460585708,32.38,76749.79,0.0,-0.99732,0.0,0.54874]
[1779460590741,32.38,76750.7,0.0,-0.99731,0.0,0.54939]
[1779460595776,32.38,76752.53,0.0,-0.99731,0.0,0.55009]
[1779460600811,32.38,76756.25,0.0,-0.99729,0.0,0.55277]
[1779460605847,32.38,76754.68,0.0,-0.9973,0.0,0.55164]
[1779460610881,32.38,76756.16,0.0,-0.99729,0.0,0.55271]
[1779460612897,32.38,76751.15,0.0,-0.99731,0.0,0.5491]
[1779460617931,32.38,76748.91,0.0,-0.99732,0.0,0.54749]
[1779460619947,32.38,76756.38,0.0,-0.99729,0.0,0.55287]
[1779460624981,32.38,76760.37,0.0,-0.99728,0.0,0.55576]
[1779460626994,32.38,76752.75,0.0,-0.99731,0.0,0.55025]
[1779460632029,32.38,76757.32,0.0,-0.99729,0.0,0.55355]
[1779460637067,32.38,76761.64,0.0,-0.99727,0.0,0.55668]
[1779460643109,32.38,76760.37,0.0,-0.99728,0.0,0.55576]
[1779460648144,32.38,76761.57,0.0,-0.99727,0.0,0.55663]
[1779460653177,32.38,76756.81,0.0,-0.9973,0.0,0.55256]
[1779460658213,32.38,76754.23,0.0,-0.99731,0.0,0.5507]
[1779460663248,32.38,76753.1,0.0,-0.99731,0.0,0.54988]
[1779460669774,32.38,76752.56,0.0,-0.99731,0.0,0.54949]
[1779460675332,32.38,76750.99,0.0,-0.99732,0.0,0.54836]
[1779460681374,32.38,76748.45,0.0,-0.99733,0.0,0.54654]
[1779460689914,32.38,76747.19,0.0,-0.99733,0.0,0.54564]
[1779460692451,32.38,76738.74,0.0,-0.99736,0.0,0.53963]
[1779460693459,32.38,76730.1,0.0,-0.9974,0.0,0.53354]
[1779460695475,32.38,76724.61,0.0,-0.99742,0.0,0.5297]
[1779460697486,32.38,76717.05,0.0,-0.99745,0.0,0.52445]
[1779460702522,32.38,76718.79,0.0,-0.99744,0.0,0.52565]
[1779460707556,32.38,76717.6,0.0,-0.99744,0.0,0.52483]
[1779460712592,32.38,76715.66,0.0,-0.99745,0.0,0.52289]
[1779460717627,32.38,76712.59,0.0,-0.99746,0.0,0.52078]
[1779460722661,32.38,76712.95,0.0,-0.99746,0.0,0.52103]
[1779460728707,32.38,76712.98,0.0,-0.99746,0.0,0.52105]
[1779460733742,32.38,76712.26,0.0,-0.99747,0.0,0.52055]
[1779460738777,32.38,76713.93,0.0,-0.99746,0.0,0.5217]
[1779460743812,32.38,76715.83,0.0,-0.99745,0.0,0.52301]
[1779460745826,32.38,76729.51,0.0,-0.9974,0.0,0.53252]
[1779460746836,32.38,76729.16,0.0,-0.9974,0.0,0.53227]
[1779460747841,32.38,76723.88,0.0,-0.99742,0.0,0.52859]
[1779460748848,32.38,76722.35,0.0,-0.99743,0.0,0.52752]
[1779460753885,32.38,76721.85,0.0,-0.99743,0.0,0.52718]
[1779460758918,32.38,76720.27,0.0,-0.99744,0.0,0.52608]
[1779460763954,32.38,76718.84,0.0,-0.99744,0.0,0.52509]
[1779460764960,32.38,76726.7,0.0,-0.99741,0.0,0.53055]
[1779460765969,32.38,76727.29,0.0,-0.99741,0.0,0.53097]
[1779460769999,32.38,76733.7,0.0,-0.99739,0.0,0.53546]
[1779460774037,32.38,76728.18,0.0,-0.99741,0.0,0.53098]
[1779460776055,32.38,76728.85,0.0,-0.99741,0.0,0.53145]
[1779460781089,32.38,76723.4,0.0,-0.99743,0.0,0.52765]
[1779460782096,32.38,76720.27,0.0,-0.99744,0.0,0.52548]
[1779460787131,32.38,76724.3,0.0,-0.99742,0.0,0.52828]
[1779460792166,32.38,76729.59,0.0,-0.9974,0.0,0.53197]
[1779460793173,32.38,76736.9,0.0,-0.99738,0.0,0.53711]
[1779460798208,32.38,76739.02,0.0,-0.99737,0.0,0.53861]
[1779460803243,32.38,76740.34,0.0,-0.99736,0.0,0.53954]
[1779460808309,32.38,76731.57,0.0,-0.9974,0.0,0.53336]
[1779460810765,32.38,76744.77,0.0,-0.99735,0.0,0.54269]
[1779460811326,32.38,76744.77,0.0,-0.99735,0.0,0.54269]
[1779460814346,32.38,76750.75,0.0,-0.99732,0.0,0.54696]
[1779460817368,32.38,76757.74,0.0,-0.9973,0.0,0.55199]
[1779460822403,32.38,76752.67,0.0,-0.99732,0.0,0.54834]
[1779460827441,32.38,76754.81,0.0,-0.99731,0.0,0.54988]
[1779460832474,32.38,76750.55,0.0,-0.99733,0.0,0.5462]
[1779460837507,32.38,76745.37,0.0,-0.99735,0.0,0.5425]
[1779460842543,32.38,76744.23,0.0,-0.99735,0.0,0.54169]
[1779460847582,32.38,76744.55,0.0,-0.99735,0.0,0.54192]
[1779460851053,32.38,76735.79,0.0,-0.99738,0.0,0.53572]
[1779460856642,32.38,76738.09,0.0,-0.99738,0.0,0.53734]
[1779460861677,32.38,76734.74,0.0,-0.99739,0.0,0.53498]
[1779460863693,32.38,76728.08,0.0,-0.99741,0.0,0.53031]
[1779460868729,32.38,76723.9,0.0,-0.99743,0.0,0.5274]
[1779460872757,32.38,76719.14,0.0,-0.99745,0.0,0.5241]
[1779460877792,32.38,76725.96,0.0,-0.99742,0.0,0.52883]
[1779460882827,32.38,76725.96,0.0,-0.99742,0.0,0.52883]
[1779460887863,32.38,76725.27,0.0,-0.99742,0.0,0.52835]
[1779460890889,32.38,76715.55,0.0,-0.99746,0.0,0.52163]
[1779460891896,32.38,76714.65,0.0,-0.99747,0.0,0.52042]
[1779460896931,32.38,76716.02,0.0,-0.99746,0.0,0.52136]
[1779460901966,32.38,76715.37,0.0,-0.99746,0.0,0.52091]
[1779460907000,32.38,76716.54,0.0,-0.99746,0.0,0.52172]
[1779460909015,32.38,76723.79,0.0,-0.99743,0.0,0.52673]
[1779460914050,32.38,76722.75,0.0,-0.99744,0.0,0.52601]
[1779460919084,32.38,76722.51,0.0,-0.99744,0.0,0.52584]
[1779460921102,32.38,76713.68,0.0,-0.99747,0.0,0.51975]
[1779460922108,32.38,76717.0,0.0,-0.99746,0.0,0.52203]
[1779460924122,32.38,76720.57,0.0,-0.99744,0.0,0.5245]
[1779460926136,32.38,76713.84,0.0,-0.99747,0.0,0.51986]
[1779460928150,32.38,76711.68,0.0,-0.99748,0.0,0.51838]
[1779460933184,32.38,76711.33,0.0,-0.99748,0.0,0.51814]
[1779460938223,32.38,76709.14,0.0,-0.99749,0.0,0.51664]
[1779460943255,32.38,76708.12,0.0,-0.99749,0.0,0.51595]
[1779460948292,32.38,76708.82,0.0,-0.99749,0.0,0.51643]
[1779460953327,32.38,76709.69,0.0,-0.99749,0.0,0.51643]
[1779460958362,32.38,76709.0,0.0,-0.99749,0.0,0.51596]
[1779460965410,32.38,76709.5,0.0,-0.99749,0.0,0.5163]
[1779460971905,32.38,76709.13,0.0,-0.99749,0.0,0.51605]
[1779460977495,32.38,76710.51,0.0,-0.99748,0.0,0.51699]
[1779460982530,32.38,76715.2,0.0,-0.99747,0.0,0.5202]
[1779460983538,32.38,76720.36,0.0,-0.99745,0.0,0.52375]
[1779460985551,32.38,76731.24,0.0,-0.99741,0.0,0.53132]
[1779460986558,32.38,76741.1,0.0,-0.99737,0.0,0.53825]
[1779460992049,32.38,76744.49,0.0,-0.99736,0.0,0.54065]
[1779460997635,32.38,76740.36,0.0,-0.99737,0.0,0.53773]
[1779461002121,32.38,76732.07,0.0,-0.9974,0.0,0.5319]
[1779461005696,32.38,76737.36,0.0,-0.99738,0.0,0.53561]
[1779461007710,32.38,76744.72,0.0,-0.99736,0.0,0.54081]
[1779461012746,32.38,76744.28,0.0,-0.99736,0.0,0.53989]
[1779461015768,32.38,76736.82,0.0,-0.99739,0.0,0.53462]
[1779461017785,32.38,76748.12,0.0,-0.99735,0.0,0.54262]
[1779461022263,32.38,76742.66,0.0,-0.99737,0.0,0.53874]
[1779461023830,32.38,76740.51,0.0,-0.99738,0.0,0.53722]
[1779461027856,32.38,76732.12,0.0,-0.99741,0.0,0.53133]
[1779461029869,32.38,76726.34,0.0,-0.99743,0.0,0.5273]
[1779461034904,32.38,76727.35,0.0,-0.99742,0.0,0.528]
[1779461038936,32.38,76733.06,0.0,-0.9974,0.0,0.53199]
[1779461043970,32.38,76737.43,0.0,-0.99739,0.0,0.53505]
[1779461045985,32.38,76742.54,0.0,-0.99737,0.0,0.53866]
[1779461048003,32.38,76747.86,0.0,-0.99735,0.0,0.54244]
[1779461053037,32.38,76752.35,0.0,-0.99733,0.0,0.54564]
[1779461058072,32.38,76751.69,0.0,-0.99733,0.0,0.54517]
[1779461061096,32.38,76758.03,0.0,-0.99731,0.0,0.54972]
[1779461062103,32.38,76757.47,0.0,-0.99731,0.0,0.54932]
[1779461067138,32.38,76757.16,0.0,-0.99731,0.0,0.54909]
[1779461072174,32.38,76758.08,0.0,-0.99731,0.0,0.54914]
[1779461077208,32.38,76758.37,0.0,-0.99731,0.0,0.54934]
[1779461082247,32.38,76758.13,0.0,-0.99731,0.0,0.54917]
[1779461087280,32.38,76754.86,0.0,-0.99732,0.0,0.54682]
[1779461092316,32.38,76754.47,0.0,-0.99732,0.0,0.54654]
[1779461097353,32.38,76752.72,0.0,-0.99733,0.0,0.54529]
[1779461102388,32.38,76752.64,0.0,-0.99733,0.0,0.54523]
[1779461107422,32.38,76752.27,0.0,-0.99733,0.0,0.54497]
[1779461112457,32.38,76753.05,0.0,-0.99733,0.0,0.54553]
[1779461117493,32.38,76753.94,0.0,-0.99733,0.0,0.54616]
[1779461122966,32.38,76754.29,0.0,-0.99733,0.0,0.54641]
[1779461128569,32.38,76754.2,0.0,-0.99733,0.0,0.54635]
[1779461133604,32.38,76754.49,0.0,-0.99733,0.0,0.54594]
[1779461138641,32.38,76758.93,0.0,-0.99731,0.0,0.54913]
[1779461143675,32.38,76758.86,0.0,-0.99731,0.0,0.54908]
[1779461148711,32.38,76759.71,0.0,-0.99731,0.0,0.54969]
[1779461153747,32.38,76758.98,0.0,-0.99731,0.0,0.54916]
[1779461158781,32.38,76758.58,0.0,-0.99731,0.0,0.54888]
[1779461163816,32.38,76758.01,0.0,-0.99731,0.0,0.54847]
[1779461168852,32.38,76757.79,0.0,-0.99732,0.0,0.54831]
[1779461173887,32.38,76756.79,0.0,-0.99732,0.0,0.54759]
[1779461178925,32.38,76756.67,0.0,-0.99732,0.0,0.5475]
[1779461183957,32.38,76755.85,0.0,-0.99732,0.0,0.54692]
[1779461188992,32.38,76757.88,0.0,-0.99731,0.0,0.54837]
[1779461193469,32.38,76764.81,0.0,-0.99729,0.0,0.55275]
[1779461199063,32.38,76764.25,0.0,-0.99729,0.0,0.55235]
[1779461204098,32.38,76768.14,0.0,-0.99728,0.0,0.55517]
[1779461209132,32.38,76768.76,0.0,-0.99728,0.0,0.55562]
[1779461214168,32.38,76769.21,0.0,-0.99727,0.0,0.55594]
[1779461219203,32.38,76768.08,0.0,-0.99728,0.0,0.55512]
[1779461224238,32.38,76767.78,0.0,-0.99728,0.0,0.55491]
[1779461229272,32.38,76763.4,0.0,-0.9973,0.0,0.55173]
[1779461234308,32.38,76759.9,0.0,-0.99731,0.0,0.54921]
[1779461236327,32.38,76751.74,0.0,-0.99734,0.0,0.54336]
[1779461238341,32.38,76746.98,0.0,-0.99736,0.0,0.53997]
[1779461243379,32.38,76743.2,0.0,-0.99737,0.0,0.5373]
[1779461245394,32.38,76737.39,0.0,-0.9974,0.0,0.53321]
[1779461248414,32.38,76732.72,0.0,-0.99741,0.0,0.52994]
[1779461253449,32.38,76730.69,0.0,-0.99742,0.0,0.52792]
[1779461258484,32.38,76728.11,0.0,-0.99743,0.0,0.52613]
[1779461262512,32.38,76734.83,0.0,-0.99741,0.0,0.53081]
[1779461263519,32.38,76741.42,0.0,-0.99738,0.0,0.53543]
[1779461264526,32.38,76750.18,0.0,-0.99735,0.0,0.54164]
[1779461265533,32.38,76758.03,0.0,-0.99732,0.0,0.54724]
[1779461266540,32.38,76757.67,0.0,-0.99732,0.0,0.54699]
[1779461269563,32.38,76764.1,0.0,-0.9973,0.0,0.55162]
[1779461273590,32.38,76758.95,0.0,-0.99732,0.0,0.54791]
[1779461278625,32.38,76757.22,0.0,-0.99732,0.0,0.54666]
[1779461283660,32.38,76761.34,0.0,-0.99731,0.0,0.54962]
[1779461289703,32.38,76765.52,0.0,-0.99729,0.0,0.55264]
[1779461294738,32.38,76766.59,0.0,-0.99729,0.0,0.55342]
[1779461299774,32.38,76769.48,0.0,-0.99728,0.0,0.55552]
[1779461304812,32.38,76771.31,0.0,-0.99727,0.0,0.55685]
[1779461309846,32.38,76772.36,0.0,-0.99726,0.0,0.55761]
[1779461312873,32.38,76778.86,0.0,-0.99724,0.0,0.56174]
[1779461317909,32.38,76773.83,0.0,-0.99726,0.0,0.55806]
[1779461322944,32.38,76773.2,0.0,-0.99726,0.0,0.5576]
[1779461327980,32.38,76772.69,0.0,-0.99727,0.0,0.55723]
[1779461333017,32.38,76772.47,0.0,-0.99727,0.0,0.55707]
[1779461338072,32.38,76770.4,0.0,-0.99728,0.0,0.55556]
[1779461343091,32.38,76772.22,0.0,-0.99727,0.0,0.55689]
[1779461345115,32.38,76776.35,0.0,-0.99725,0.0,0.5599]
[1779461350145,32.38,76778.25,0.0,-0.99724,0.0,0.56129]
[1779461355183,32.38,76782.76,0.0,-0.99723,0.0,0.56461]
[1779461360215,32.38,76777.39,0.0,-0.99725,0.0,0.56066]
[1779461365253,32.38,76776.78,0.0,-0.99725,0.0,0.56022]
[1779461369279,32.38,76771.56,0.0,-0.99727,0.0,0.5564]
[1779461374316,32.38,76771.64,0.0,-0.99727,0.0,0.55584]
[1779461379359,32.38,76765.62,0.0,-0.9973,0.0,0.55147]
[1779461384395,32.38,76761.56,0.0,-0.99731,0.0,0.54854]
[1779461387415,32.38,76754.59,0.0,-0.99734,0.0,0.54355]
[1779461388421,32.38,76740.64,0.0,-0.99739,0.0,0.53367]
[1779461393458,32.38,76737.57,0.0,-0.9974,0.0,0.53152]
[1779461397484,32.38,76732.45,0.0,-0.99742,0.0,0.52795]
[1779461402528,32.38,76728.95,0.0,-0.99744,0.0,0.52551]
[1779461403531,32.38,76723.73,0.0,-0.99746,0.0,0.52191]
[1779461404537,32.38,76722.05,0.0,-0.99746,0.0,0.52075]
[1779461409576,32.38,76721.22,0.0,-0.99746,0.0,0.52018]
[1779461410576,32.38,76711.29,0.0,-0.9975,0.0,0.5134]
[1779461411582,32.38,76710.25,0.0,-0.9975,0.0,0.51269]
[1779461415628,32.38,76706.8,0.0,-0.99752,0.0,0.51035]
[1779461420650,32.38,76705.02,0.0,-0.99752,0.0,0.50915]
[1779461425688,32.38,76713.84,0.0,-0.99749,0.0,0.51513]
[1779461426696,32.38,76720.95,0.0,-0.99747,0.0,0.51999]
[1779461427705,32.38,76724.77,0.0,-0.99745,0.0,0.52262]
[1779461429717,32.38,76725.83,0.0,-0.99745,0.0,0.52336]
[1779461430726,32.38,76717.95,0.0,-0.99748,0.0,0.51794]
[1779461431730,32.38,76714.77,0.0,-0.99749,0.0,0.51517]
[1779461433744,32.38,76710.41,0.0,-0.99751,0.0,0.51221]
[1779461438781,32.38,76711.87,0.0,-0.9975,0.0,0.5132]
[1779461443815,32.38,76710.86,0.0,-0.9975,0.0,0.51252]
[1779461448851,32.38,76709.97,0.0,-0.99751,0.0,0.51191]
[1779461453885,32.38,76708.38,0.0,-0.99751,0.0,0.51084]
[1779461458921,32.38,76709.79,0.0,-0.99751,0.0,0.51179]
[1779461464368,32.38,76708.49,0.0,-0.99751,0.0,0.51091]
[1779461470013,32.38,76710.1,0.0,-0.99751,0.0,0.512]
[1779461475046,32.38,76711.18,0.0,-0.9975,0.0,0.51273]
[1779461480079,32.38,76715.6,0.0,-0.99749,0.0,0.51574]
[1779461481086,32.38,76720.96,0.0,-0.99747,0.0,0.51941]
[1779461486121,32.38,76725.45,0.0,-0.99745,0.0,0.5225]
[1779461491156,32.38,76727.03,0.0,-0.99745,0.0,0.52299]
[1779461496190,32.38,76724.34,0.0,-0.99746,0.0,0.52114]
[1779461497201,32.38,76717.98,0.0,-0.99748,0.0,0.51677]
[1779461502232,32.38,76718.02,0.0,-0.99748,0.0,0.5168]
[1779461507268,32.38,76720.22,0.0,-0.99747,0.0,0.51831]
[1779461512305,32.38,76718.29,0.0,-0.99748,0.0,0.51699]
[1779461517340,32.38,76720.6,0.0,-0.99747,0.0,0.51857]
[1779461522375,32.38,76720.82,0.0,-0.99747,0.0,0.51872]
[1779461527430,32.38,76724.26,0.0,-0.99746,0.0,0.52108]
[1779461532464,32.38,76724.25,0.0,-0.99746,0.0,0.52107]
[1779461537499,32.38,76723.92,0.0,-0.99746,0.0,0.52085]
[1779461542534,32.38,76722.7,0.0,-0.99746,0.0,0.52001]
[1779461547594,32.38,76720.32,0.0,-0.99747,0.0,0.51838]
[1779461549623,32.38,76703.64,0.0,-0.99753,0.0,0.50706]
[1779461550615,32.38,76707.63,0.0,-0.99752,0.0,0.50974]
[1779461552630,32.38,76706.79,0.0,-0.99753,0.0,0.50859]
[1779461553636,32.38,76707.95,0.0,-0.99752,0.0,0.50937]
[1779461555009,32.38,76717.62,0.0,-0.99749,0.0,0.51594]
[1779461557664,32.38,76722.8,0.0,-0.99747,0.0,0.51948]
[1779461562704,32.38,76724.33,0.0,-0.99746,0.0,0.52053]
[1779461564713,32.38,76727.51,0.0,-0.99745,0.0,0.52272]
[1779461569748,32.38,76730.32,0.0,-0.99744,0.0,0.52467]
[1779461572775,32.38,76735.67,0.0,-0.99742,0.0,0.52838]
[1779461574788,32.38,76737.08,0.0,-0.99741,0.0,0.52937]
[1779461576803,32.38,76742.39,0.0,-0.99739,0.0,0.53308]
[1779461579825,32.38,76741.5,0.0,-0.9974,0.0,0.53246]
[1779461580833,32.38,76735.59,0.0,-0.99742,0.0,0.52833]
[1779461581843,32.38,76729.66,0.0,-0.99744,0.0,0.52421]
[1779461582849,32.38,76723.93,0.0,-0.99746,0.0,0.52026]
[1779461583853,32.38,76723.84,0.0,-0.99746,0.0,0.5202]
[1779461584862,32.38,76736.12,0.0,-0.99742,0.0,0.5287]
[1779461585870,32.38,76739.36,0.0,-0.99741,0.0,0.53096]
[1779461589896,32.38,76740.89,0.0,-0.9974,0.0,0.53203]
[1779461594931,32.38,76739.74,0.0,-0.9974,0.0,0.53123]
[1779461599966,32.38,76749.1,0.0,-0.99737,0.0,0.53781]
[1779461600973,32.38,76751.1,0.0,-0.99736,0.0,0.53923]
[1779461606009,32.38,76751.13,0.0,-0.99736,0.0,0.53925]
[1779461611044,32.38,76748.03,0.0,-0.99738,0.0,0.53645]
[1779461615072,32.38,76742.41,0.0,-0.9974,0.0,0.53249]
[1779461620107,32.38,76734.79,0.0,-0.99743,0.0,0.52717]
[1779461625502,32.38,76735.6,0.0,-0.99742,0.0,0.52773]
[1779461631185,32.38,76739.75,0.0,-0.99741,0.0,0.53063]
[1779461636219,32.38,76738.23,0.0,-0.99741,0.0,0.52957]
[1779461641257,32.38,76739.16,0.0,-0.99741,0.0,0.53022]
[1779461643271,32.38,76729.77,0.0,-0.99744,0.0,0.52369]
[1779461647299,32.38,76723.58,0.0,-0.99747,0.0,0.51942]
[1779461652334,32.38,76722.5,0.0,-0.99747,0.0,0.51868]
[1779461657370,32.38,76725.34,0.0,-0.99746,0.0,0.52063]
[1779461662407,32.38,76726.17,0.0,-0.99746,0.0,0.5212]
[1779461667442,32.38,76726.86,0.0,-0.99745,0.0,0.52168]
[1779461672485,32.38,76727.06,0.0,-0.99746,0.0,0.52122]
[1779461677515,32.38,76727.64,0.0,-0.99745,0.0,0.52162]
[1779461683560,32.38,76726.92,0.0,-0.99746,0.0,0.52113]
[1779461688596,32.38,76725.98,0.0,-0.99746,0.0,0.52048]
[1779461693630,32.38,76723.14,0.0,-0.99747,0.0,0.51853]
[1779461698665,32.38,76722.58,0.0,-0.99747,0.0,0.51814]
[1779461703701,32.38,76717.27,0.0,-0.99749,0.0,0.51452]
[1779461704708,32.38,76712.93,0.0,-0.99751,0.0,0.51157]
[1779461709744,32.38,76714.61,0.0,-0.9975,0.0,0.51271]
[1779461711761,32.38,76722.18,0.0,-0.99748,0.0,0.51787]
[1779461712777,32.38,76727.87,0.0,-0.99745,0.0,0.52178]
[1779461714782,32.38,76737.35,0.0,-0.99742,0.0,0.52835]
[1779461716149,32.38,76745.35,0.0,-0.99739,0.0,0.53395]
[1779461716797,32.38,76745.35,0.0,-0.99739,0.0,0.53395]
[1779461717805,32.38,76750.87,0.0,-0.99737,0.0,0.53784]
[1779461722847,32.38,76753.45,0.0,-0.99736,0.0,0.53967]
[1779461724857,32.38,76746.9,0.0,-0.99738,0.0,0.53504]
[1779461729890,32.38,76748.36,0.0,-0.99738,0.0,0.53607]
[1779461734925,32.38,76749.24,0.0,-0.99738,0.0,0.53608]
[1779461739960,32.38,76752.04,0.0,-0.99737,0.0,0.53806]
[1779461744996,32.38,76756.61,0.0,-0.99735,0.0,0.5413]
[1779461750032,32.38,76759.0,0.0,-0.99734,0.0,0.54301]
[1779461755080,32.38,76763.41,0.0,-0.99732,0.0,0.54616]
[1779461757088,32.38,76768.41,0.0,-0.9973,0.0,0.54976]
[1779461758095,32.38,76766.97,0.0,-0.99731,0.0,0.54872]
[1779461763131,32.38,76764.93,0.0,-0.99732,0.0,0.54725]
[1779461768166,32.38,76760.73,0.0,-0.99733,0.0,0.54424]
[1779461773200,32.38,76760.43,0.0,-0.99733,0.0,0.54403]
[1779461778236,32.38,76759.84,0.0,-0.99734,0.0,0.54361]
[1779461783272,32.38,76762.12,0.0,-0.99733,0.0,0.54524]
[1779461789314,32.38,76757.74,0.0,-0.99734,0.0,0.54211]
[1779461792334,32.38,76764.79,0.0,-0.99732,0.0,0.54653]
[1779461797369,32.38,76764.92,0.0,-0.99732,0.0,0.54663]
[1779461802404,32.38,76764.14,0.0,-0.99732,0.0,0.54607]
[1779461807439,32.38,76764.04,0.0,-0.99732,0.0,0.546]
[1779461812474,32.38,76762.4,0.0,-0.99733,0.0,0.54482]
[1779461818516,32.38,76760.98,0.0,-0.99734,0.0,0.54381]
[1779461823551,32.38,76758.94,0.0,-0.99734,0.0,0.54235]
[1779461828585,32.38,76757.22,0.0,-0.99735,0.0,0.54112]
[1779461833621,32.38,76756.6,0.0,-0.99735,0.0,0.54068]
[1779461838655,32.38,76755.93,0.0,-0.99735,0.0,0.54021]
[1779461842687,32.38,76748.05,0.0,-0.99738,0.0,0.53463]
[1779461844701,32.38,76742.01,0.0,-0.99741,0.0,0.5304]
[1779461849736,32.38,76732.1,0.0,-0.99744,0.0,0.52351]
[1779461851753,32.38,76724.52,0.0,-0.99747,0.0,0.51769]
[1779461857152,32.38,76722.86,0.0,-0.99748,0.0,0.51656]
[1779461862828,32.38,76724.63,0.0,-0.99747,0.0,0.51777]
[1779461867865,32.38,76724.47,0.0,-0.99748,0.0,0.51766]
[1779461872899,32.38,76726.7,0.0,-0.99747,0.0,0.51919]
[1779461877934,32.38,76727.12,0.0,-0.99747,0.0,0.51948]
[1779461882969,32.38,76725.67,0.0,-0.99747,0.0,0.51848]
[1779461888005,32.38,76727.67,0.0,-0.99746,0.0,0.51986]
[1779461893040,32.38,76729.82,0.0,-0.99746,0.0,0.52134]
[1779461898077,32.38,76729.2,0.0,-0.99746,0.0,0.52091]
[1779461903115,32.38,76727.58,0.0,-0.99746,0.0,0.51979]
[1779461907141,32.38,76707.31,0.0,-0.99754,0.0,0.50602]
[1779461908150,32.38,76693.04,0.0,-0.99759,0.0,0.49652]
[1779461909157,32.38,76694.19,0.0,-0.99758,0.0,0.49728]
[1779461914192,32.38,76698.31,0.0,-0.99757,0.0,0.49944]
[1779461919227,32.38,76704.2,0.0,-0.99755,0.0,0.50336]
[1779461920242,32.38,76709.47,0.0,-0.99753,0.0,0.50689]
[1779461921241,32.38,76715.74,0.0,-0.99751,0.0,0.51112]
[1779461922247,32.38,76715.09,0.0,-0.99751,0.0,0.51068]
[1779461927282,32.38,76718.53,0.0,-0.9975,0.0,0.51302]
[1779461932317,32.38,76724.65,0.0,-0.99748,0.0,0.51719]
[1779461937352,32.38,76720.99,0.0,-0.99749,0.0,0.51469]
[1779461939366,32.38,76714.13,0.0,-0.99752,0.0,0.51004]
[1779461944400,32.38,76712.81,0.0,-0.99752,0.0,0.50914]
[1779461949436,32.38,76713.78,0.0,-0.99752,0.0,0.5098]
[1779461954471,32.38,76714.77,0.0,-0.99751,0.0,0.51047]
[1779461959507,32.38,76717.63,0.0,-0.9975,0.0,0.51241]
[1779461965548,32.38,76716.8,0.0,-0.99751,0.0,0.51184]
[1779461970585,32.38,76718.95,0.0,-0.9975,0.0,0.5133]
[1779461975622,32.38,76720.64,0.0,-0.99749,0.0,0.51386]
[1779461980663,32.38,76718.36,0.0,-0.9975,0.0,0.51231]
[1779461986704,32.38,76717.91,0.0,-0.9975,0.0,0.51201]
[1779461990731,32.38,76722.14,0.0,-0.99749,0.0,0.51488]
[1779461995766,32.38,76716.38,0.0,-0.99751,0.0,0.51097]
[1779462000802,32.38,76713.2,0.0,-0.99752,0.0,0.50882]
[1779462002824,32.38,76696.33,0.0,-0.99758,0.0,0.49755]
[1779462003834,32.38,76687.8,0.0,-0.99761,0.0,0.49193]
[1779462004839,32.38,76686.04,0.0,-0.99762,0.0,0.49078]
[1779462005850,32.38,76664.47,0.0,-0.99769,0.0,0.47685]
[1779462006858,32.38,76666.78,0.0,-0.99768,0.0,0.47832]
[1779462008292,32.38,76675.37,0.0,-0.99765,0.0,0.48384]
[1779462009881,32.38,76679.31,0.0,-0.99764,0.0,0.48639]
[1779462011893,32.38,76677.05,0.0,-0.99765,0.0,0.48493]
[1779462012899,32.38,76665.85,0.0,-0.99769,0.0,0.47773]
[1779462013906,32.38,76661.59,0.0,-0.9977,0.0,0.47501]
[1779462014914,32.38,76655.82,0.0,-0.99772,0.0,0.47136]
[1779462015921,32.38,76649.02,0.0,-0.99774,0.0,0.46708]
[1779462016928,32.38,76649.21,0.0,-0.99774,0.0,0.4672]
[1779462021973,32.38,76616.89,0.0,-0.99785,0.0,0.44732]
[1779462022978,32.38,76617.22,0.0,-0.99785,0.0,0.44752]
[1779462025998,32.38,76611.3,0.0,-0.99786,0.0,0.44396]
[1779462031036,32.38,76610.19,0.0,-0.99787,0.0,0.44277]
[1779462036099,32.38,76627.91,0.0,-0.99781,0.0,0.45348]
[1779462037116,32.38,76639.95,0.0,-0.99778,0.0,0.46088]
[1779462038520,32.38,76672.5,0.0,-0.99767,0.0,0.48143]
[1779462039124,32.38,76672.5,0.0,-0.99767,0.0,0.48143]
[1779462040131,32.38,76684.7,0.0,-0.99763,0.0,0.48933]
[1779462041151,32.38,76690.47,0.0,-0.99761,0.0,0.49311]
[1779462043157,32.38,76698.06,0.0,-0.99758,0.0,0.49812]
[1779462045177,32.38,76690.76,0.0,-0.9976,0.0,0.4933]
[1779462046181,32.38,76672.43,0.0,-0.99767,0.0,0.48139]
[1779462047188,32.38,76664.59,0.0,-0.99769,0.0,0.47637]
[1779462052222,32.38,76660.89,0.0,-0.99771,0.0,0.47401]
[1779462054241,32.38,76651.2,0.0,-0.99774,0.0,0.4679]
[1779462059276,32.38,76644.36,0.0,-0.99776,0.0,0.46362]
[1779462062297,32.38,76637.18,0.0,-0.99778,0.0,0.45917]
[1779462065318,32.38,76645.58,0.0,-0.99776,0.0,0.46438]
[1779462067332,32.38,76655.55,0.0,-0.99772,0.0,0.47063]
[1779462068341,32.38,76665.51,0.0,-0.99769,0.0,0.47695]
[1779462073374,32.38,76669.9,0.0,-0.99768,0.0,0.47976]
[1779462075388,32.38,76675.72,0.0,-0.99766,0.0,0.48351]
[1779462077402,32.38,76674.85,0.0,-0.99766,0.0,0.48294]
[1779462079415,32.38,76668.52,0.0,-0.99768,0.0,0.47888]
[1779462084452,32.38,76668.38,0.0,-0.99768,0.0,0.47879]
[1779462087479,32.38,76661.9,0.0,-0.9977,0.0,0.47465]
[1779462089490,32.38,76651.95,0.0,-0.99774,0.0,0.46837]
[1779462090506,32.38,76648.7,0.0,-0.99775,0.0,0.46633]
[1779462095532,32.38,76654.42,0.0,-0.99773,0.0,0.46937]
[1779462096537,32.38,76661.08,0.0,-0.99771,0.0,0.47358]
[1779462097545,32.38,76664.71,0.0,-0.9977,0.0,0.47589]
[1779462099559,32.38,76672.39,0.0,-0.99767,0.0,0.4808]
[1779462101573,32.38,76674.14,0.0,-0.99766,0.0,0.48193]
[1779462104593,32.38,76684.44,0.0,-0.99763,0.0,0.4886]
[1779462105601,32.38,76686.47,0.0,-0.99762,0.0,0.48992]
[1779462110637,32.38,76682.78,0.0,-0.99763,0.0,0.48752]
[1779462114670,32.38,76677.62,0.0,-0.99765,0.0,0.48417]
[1779462116680,32.38,76685.65,0.0,-0.99762,0.0,0.48939]
[1779462117687,32.38,76690.26,0.0,-0.99761,0.0,0.4924]
[1779462119085,32.38,76692.47,0.0,-0.9976,0.0,0.49385]
[1779462123729,32.38,76697.7,0.0,-0.99758,0.0,0.4973]
[1779462129156,32.38,76706.56,0.0,-0.99755,0.0,0.5032]
[1779462131785,32.38,76701.2,0.0,-0.99757,0.0,0.49962]
[1779462134806,32.38,76709.85,0.0,-0.99754,0.0,0.5054]
[1779462135814,32.38,76713.01,0.0,-0.99753,0.0,0.50752]
[1779462139246,32.38,76722.62,0.0,-0.99749,0.0,0.51403]
[1779462140855,32.38,76729.15,0.0,-0.99747,0.0,0.51849]
[1779462145890,32.38,76732.14,0.0,-0.99746,0.0,0.52055]
[1779462150924,32.38,76738.3,0.0,-0.99744,0.0,0.5248]
[1779462155959,32.38,76737.7,0.0,-0.99744,0.0,0.52379]
[1779462161002,32.38,76735.48,0.0,-0.99745,0.0,0.52225]
[1779462166036,32.38,76735.33,0.0,-0.99745,0.0,0.52215]
[1779462169460,32.38,76740.47,0.0,-0.99743,0.0,0.52571]
[1779462173084,32.38,76746.99,0.0,-0.99741,0.0,0.53025]
[1779462174092,32.38,76753.18,0.0,-0.99738,0.0,0.5346]
[1779462178120,32.38,76759.07,0.0,-0.99736,0.0,0.53876]
[1779462181145,32.38,76764.03,0.0,-0.99734,0.0,0.54229]
[1779462186179,32.38,76764.33,0.0,-0.99734,0.0,0.5425]
[1779462191214,32.38,76763.81,0.0,-0.99734,0.0,0.54213]
[1779462196250,32.38,76761.65,0.0,-0.99735,0.0,0.54059]
[1779462201286,32.38,76763.89,0.0,-0.99734,0.0,0.54219]
[1779462206318,32.38,76766.83,0.0,-0.99733,0.0,0.54429]
[1779462211353,32.38,76768.08,0.0,-0.99733,0.0,0.54457]
[1779462216389,32.38,76768.94,0.0,-0.99733,0.0,0.54518]
[1779462221424,32.38,76769.18,0.0,-0.99732,0.0,0.54535]
[1779462226459,32.38,76769.97,0.0,-0.99732,0.0,0.54592]
[1779462231495,32.38,76770.67,0.0,-0.99732,0.0,0.54642]
[1779462236531,32.38,76770.18,0.0,-0.99732,0.0,0.54607]
[1779462241571,32.38,76769.48,0.0,-0.99732,0.0,0.54557]
[1779462246606,32.38,76771.49,0.0,-0.99732,0.0,0.54701]
[1779462251642,32.38,76772.16,0.0,-0.99731,0.0,0.54749]
[1779462256677,32.38,76770.59,0.0,-0.99732,0.0,0.54636]
[1779462259698,32.38,76763.29,0.0,-0.99735,0.0,0.54115]
[1779462260704,32.38,76760.02,0.0,-0.99736,0.0,0.53882]
[1779462266747,32.38,76756.99,0.0,-0.99737,0.0,0.53668]
[1779462271782,32.38,76755.8,0.0,-0.99738,0.0,0.53523]
[1779462276817,32.38,76756.65,0.0,-0.99738,0.0,0.53583]
[1779462281860,32.38,76761.8,0.0,-0.99736,0.0,0.53947]
[1779462286895,32.38,76762.16,0.0,-0.99735,0.0,0.53973]
[1779462291931,32.38,76763.29,0.0,-0.99735,0.0,0.54053]
[1779462296969,32.38,76765.51,0.0,-0.99734,0.0,0.54211]
[1779462302003,32.38,76764.94,0.0,-0.99734,0.0,0.54171]
[1779462307036,32.38,76766.88,0.0,-0.99734,0.0,0.54309]
[1779462312072,32.38,76771.48,0.0,-0.99732,0.0,0.54638]
[1779462317107,32.38,76769.76,0.0,-0.99733,0.0,0.54515]
[1779462322142,32.38,76770.82,0.0,-0.99732,0.0,0.54591]
[1779462327177,32.38,76770.92,0.0,-0.99732,0.0,0.54598]
[1779462332212,32.38,76772.14,0.0,-0.99732,0.0,0.54624]
[1779462337246,32.38,76774.28,0.0,-0.99731,0.0,0.54778]
[1779462342283,32.38,76774.04,0.0,-0.99731,0.0,0.5476]
[1779462346385,32.38,76809.96,0.0,-0.99717,0.0,0.57398]
[1779462347343,32.38,76809.96,0.0,-0.99717,0.0,0.57398]
[1779462348364,32.38,76833.36,0.0,-0.99707,0.0,0.59175]
[1779462350750,32.38,76843.64,0.0,-0.99703,0.0,0.5997]
[1779462351373,32.38,76843.64,0.0,-0.99703,0.0,0.5997]
[1779462354394,32.38,76853.82,0.0,-0.99699,0.0,0.60766]
[1779462355404,32.38,76861.69,0.0,-0.99695,0.0,0.61388]
[1779462357415,32.38,76868.0,0.0,-0.99693,0.0,0.61891]
[1779462359431,32.38,76876.3,0.0,-0.99689,0.0,0.62558]
[1779462362454,32.38,76882.55,0.0,-0.99686,0.0,0.63064]
[1779462364467,32.38,76886.9,0.0,-0.99684,0.0,0.63418]
[1779462369502,32.38,76880.47,0.0,-0.99687,0.0,0.62895]
[1779462370893,32.38,76864.66,0.0,-0.99694,0.0,0.61625]
[1779462372523,32.38,76862.48,0.0,-0.99695,0.0,0.61451]
[1779462374539,32.38,76857.42,0.0,-0.99697,0.0,0.6105]
[1779462379573,32.38,76855.74,0.0,-0.99698,0.0,0.60918]
[1779462384607,32.38,76861.72,0.0,-0.99695,0.0,0.61391]
[1779462387628,32.38,76856.71,0.0,-0.99697,0.0,0.60994]
[1779462392662,32.38,76853.84,0.0,-0.99699,0.0,0.60701]
[1779462395687,32.38,76847.67,0.0,-0.99702,0.0,0.60217]
[1779462396691,32.38,76840.51,0.0,-0.99705,0.0,0.5966]
[1779462397701,32.38,76834.18,0.0,-0.99707,0.0,0.59172]
[1779462399714,32.38,76828.32,0.0,-0.9971,0.0,0.58722]
[1779462403740,32.38,76822.97,0.0,-0.99712,0.0,0.58315]
[1779462408787,32.38,76825.26,0.0,-0.99711,0.0,0.58489]
[1779462413809,32.38,76830.8,0.0,-0.99709,0.0,0.58912]
[1779462418844,32.38,76826.93,0.0,-0.9971,0.0,0.58616]
[1779462423892,32.38,76825.95,0.0,-0.99711,0.0,0.58542]
[1779462428915,32.38,76826.37,0.0,-0.99711,0.0,0.58574]
[1779462433950,32.38,76824.73,0.0,-0.99711,0.0,0.58449]
[1779462438986,32.38,76825.36,0.0,-0.99711,0.0,0.58497]
[1779462444021,32.38,76830.85,0.0,-0.99709,0.0,0.58916]
[1779462446035,32.38,76833.39,0.0,-0.99708,0.0,0.59111]
[1779462451460,32.38,76840.82,0.0,-0.99705,0.0,0.59618]
[1779462457112,32.38,76846.85,0.0,-0.99702,0.0,0.60087]
[1779462458118,32.38,76853.87,0.0,-0.99699,0.0,0.60636]
[1779462459126,32.38,76857.4,0.0,-0.99698,0.0,0.60914]
[1779462461531,32.38,76868.81,0.0,-0.99693,0.0,0.6182]
[1779462463154,32.38,76869.0,0.0,-0.99693,0.0,0.61835]
[1779462468192,32.38,76865.94,0.0,-0.99694,0.0,0.61591]
[1779462473236,32.38,76862.81,0.0,-0.99695,0.0,0.61342]
[1779462475249,32.38,76855.91,0.0,-0.99698,0.0,0.60796]
[1779462477263,32.38,76856.69,0.0,-0.99698,0.0,0.60858]
[1779462482298,32.38,76856.56,0.0,-0.99698,0.0,0.60848]
[1779462487333,32.38,76859.02,0.0,-0.99697,0.0,0.61042]
[1779462492370,32.38,76856.91,0.0,-0.99698,0.0,0.60875]
[1779462494383,32.38,76843.87,0.0,-0.99704,0.0,0.59855]
[1779462496396,32.38,76834.04,0.0,-0.99708,0.0,0.59095]
[1779462501818,32.38,76829.23,0.0,-0.9971,0.0,0.58726]
[1779462504453,32.38,76812.71,0.0,-0.99716,0.0,0.57475]
[1779462505459,32.38,76804.64,0.0,-0.9972,0.0,0.56873]
[1779462509501,32.38,76810.46,0.0,-0.99717,0.0,0.57307]
[1779462511895,32.38,76817.07,0.0,-0.99715,0.0,0.57739]
[1779462516549,32.38,76807.8,0.0,-0.99719,0.0,0.57044]
[1779462517557,32.38,76800.74,0.0,-0.99722,0.0,0.5652]
[1779462519571,32.38,76806.94,0.0,-0.99719,0.0,0.5698]
[1779462523598,32.38,76812.39,0.0,-0.99717,0.0,0.57387]
[1779462528634,32.38,76812.3,0.0,-0.99717,0.0,0.5738]
[1779462533669,32.38,76810.42,0.0,-0.99718,0.0,0.57239]
[1779462538704,32.38,76815.36,0.0,-0.99716,0.0,0.5761]
[1779462543740,32.38,76817.24,0.0,-0.99715,0.0,0.57751]
[1779462545755,32.38,76805.28,0.0,-0.9972,0.0,0.56856]
[1779462547774,32.38,76799.98,0.0,-0.99722,0.0,0.56463]
[1779462549782,32.38,76792.88,0.0,-0.99725,0.0,0.55941]
[1779462552803,32.38,76801.95,0.0,-0.99721,0.0,0.56609]
[1779462554816,32.38,76808.65,0.0,-0.99718,0.0,0.57107]
[1779462557838,32.38,76815.54,0.0,-0.99716,0.0,0.57623]
[1779462559852,32.38,76821.04,0.0,-0.99713,0.0,0.58038]
[1779462561866,32.38,76815.45,0.0,-0.99716,0.0,0.57617]
[1779462562876,32.38,76807.71,0.0,-0.99719,0.0,0.57037]
[1779462567910,32.38,76810.6,0.0,-0.99718,0.0,0.57253]
[1779462572944,32.38,76812.62,0.0,-0.99717,0.0,0.5734]
[1779462577980,32.38,76817.11,0.0,-0.99715,0.0,0.57677]
[1779462583018,32.38,76819.79,0.0,-0.99714,0.0,0.57879]
[1779462588051,32.38,76821.11,0.0,-0.99714,0.0,0.57979]
[1779462593086,32.38,76821.74,0.0,-0.99713,0.0,0.58026]
[1779462598121,32.38,76824.15,0.0,-0.99712,0.0,0.58209]
[1779462603157,32.38,76827.84,0.0,-0.99711,0.0,0.58489]
[1779462608189,32.38,76826.93,0.0,-0.99711,0.0,0.5842]
[1779462613226,32.38,76827.41,0.0,-0.99711,0.0,0.58457]
[1779462618262,32.38,76822.61,0.0,-0.99713,0.0,0.58092]
[1779462622676,32.38,76818.63,0.0,-0.99715,0.0,0.57791]
[1779462628333,32.38,76820.29,0.0,-0.99714,0.0,0.57917]
[1779462630346,32.38,76827.0,0.0,-0.99711,0.0,0.58425]
[1779462632746,32.38,76830.37,0.0,-0.9971,0.0,0.58617]
[1779462638402,32.38,76831.68,0.0,-0.9971,0.0,0.58717]
[1779462641423,32.38,76835.63,0.0,-0.99708,0.0,0.5902]
[1779462646458,32.38,76833.4,0.0,-0.99709,0.0,0.58849]
[1779462649480,32.38,76827.9,0.0,-0.99711,0.0,0.58429]
[1779462651493,32.38,76822.74,0.0,-0.99713,0.0,0.58037]
[1779462654516,32.38,76820.54,0.0,-0.99714,0.0,0.57871]
[1779462658545,32.38,76826.36,0.0,-0.99712,0.0,0.58312]
[1779462663579,32.38,76822.71,0.0,-0.99713,0.0,0.58035]
[1779462668614,32.38,76819.46,0.0,-0.99715,0.0,0.57789]
[1779462673649,32.38,76816.01,0.0,-0.99716,0.0,0.5753]
[1779462678684,32.38,76817.2,0.0,-0.99716,0.0,0.57619]
[1779462683719,32.38,76813.57,0.0,-0.99717,0.0,0.57347]
[1779462688760,32.38,76813.25,0.0,-0.99717,0.0,0.57323]
[1779462689761,32.38,76805.69,0.0,-0.9972,0.0,0.56759]
[1779462690769,32.38,76800.55,0.0,-0.99722,0.0,0.56378]
[1779462695803,32.38,76795.12,0.0,-0.99725,0.0,0.55916]
[1779462698823,32.38,76789.57,0.0,-0.99727,0.0,0.5551]
[1779462703244,32.38,76783.56,0.0,-0.99729,0.0,0.55074]
[1779462708894,32.38,76781.14,0.0,-0.9973,0.0,0.54899]
[1779462713928,32.38,76779.65,0.0,-0.99731,0.0,0.54792]
[1779462718963,32.38,76780.69,0.0,-0.9973,0.0,0.54867]
[1779462723010,32.38,76764.85,0.0,-0.99736,0.0,0.53735]
[1779462726032,32.38,76769.57,0.0,-0.99735,0.0,0.5407]
[1779462728040,32.38,76777.28,0.0,-0.99732,0.0,0.54621]
[1779462733082,32.38,76776.22,0.0,-0.99732,0.0,0.54545]
[1779462738117,32.38,76776.84,0.0,-0.99732,0.0,0.5459]
[1779462744159,32.38,76776.17,0.0,-0.99732,0.0,0.54541]
[1779462749194,32.38,76775.4,0.0,-0.99732,0.0,0.54486]
[1779462754231,32.38,76765.12,0.0,-0.99737,0.0,0.53692]
[1779462755236,32.38,76765.03,0.0,-0.99737,0.0,0.53686]
[1779462760271,32.38,76767.32,0.0,-0.99736,0.0,0.53848]
[1779462765306,32.38,76767.58,0.0,-0.99736,0.0,0.53867]
[1779462768329,32.38,76757.43,0.0,-0.9974,0.0,0.53151]
[1779462769335,32.38,76754.22,0.0,-0.99741,0.0,0.52926]
[1779462775380,32.38,76756.28,0.0,-0.9974,0.0,0.5307]
[1779462780415,32.38,76757.58,0.0,-0.9974,0.0,0.53161]
[1779462785451,32.38,76755.42,0.0,-0.9974,0.0,0.5301]
[1779462787466,32.38,76748.22,0.0,-0.99743,0.0,0.52508]
[1779462791493,32.38,76746.85,0.0,-0.99744,0.0,0.52413]
[1779462796528,32.38,76750.12,0.0,-0.99742,0.0,0.5264]
[1779462801563,32.38,76742.72,0.0,-0.99745,0.0,0.52127]
[1779462802571,32.38,76735.47,0.0,-0.99748,0.0,0.51629]
[1779462803953,32.38,76735.98,0.0,-0.99748,0.0,0.51664]
[1779462807605,32.38,76730.5,0.0,-0.9975,0.0,0.5129]
[1779462809620,32.38,76724.05,0.0,-0.99752,0.0,0.50853]
[1779462811635,32.38,76718.01,0.0,-0.99754,0.0,0.50388]
[1779462816669,32.38,76717.52,0.0,-0.99755,0.0,0.50355]
[1779462821706,32.38,76714.16,0.0,-0.99756,0.0,0.5013]
[1779462824099,32.38,76700.28,0.0,-0.99761,0.0,0.49212]
[1779462825734,32.38,76697.29,0.0,-0.99762,0.0,0.49016]
[1779462830770,32.38,76700.82,0.0,-0.9976,0.0,0.49247]
[1779462832785,32.38,76711.07,0.0,-0.99757,0.0,0.49925]
[1779462834169,32.38,76719.32,0.0,-0.99754,0.0,0.50476]
[1779462834798,32.38,76719.32,0.0,-0.99754,0.0,0.50476]
[1779462839832,32.38,76719.41,0.0,-0.99754,0.0,0.50482]
[1779462844871,32.38,76719.35,0.0,-0.99754,0.0,0.50478]
[1779462849902,32.38,76721.6,0.0,-0.99753,0.0,0.50629]
[1779462854314,32.38,76715.72,0.0,-0.99755,0.0,0.50235]
[1779462859974,32.38,76713.36,0.0,-0.99756,0.0,0.50077]
[1779462860980,32.38,76707.79,0.0,-0.99758,0.0,0.49707]
[1779462861987,32.38,76700.57,0.0,-0.99761,0.0,0.49231]
[1779462864385,32.38,76690.9,0.0,-0.99764,0.0,0.48599]
[1779462870044,32.38,76695.75,0.0,-0.99762,0.0,0.48915]
[1779462872057,32.38,76700.9,0.0,-0.99761,0.0,0.49195]
[1779462877094,32.38,76706.16,0.0,-0.99759,0.0,0.49542]
[1779462882127,32.38,76705.31,0.0,-0.99759,0.0,0.49486]
[1779462887161,32.38,76706.09,0.0,-0.99759,0.0,0.49537]
[1779462892197,32.38,76706.61,0.0,-0.99759,0.0,0.49571]
[1779462897232,32.38,76708.7,0.0,-0.99758,0.0,0.4971]
[1779462899245,32.38,76714.27,0.0,-0.99756,0.0,0.5008]
[1779462904280,32.38,76721.45,0.0,-0.99753,0.0,0.5056]
[1779462909318,32.38,76721.8,0.0,-0.99753,0.0,0.50584]
[1779462910326,32.38,76731.25,0.0,-0.9975,0.0,0.51223]
[1779462911332,32.38,76736.08,0.0,-0.99748,0.0,0.51552]
[1779462912340,32.38,76735.43,0.0,-0.99748,0.0,0.51507]
[1779462914354,32.38,76741.45,0.0,-0.99746,0.0,0.5192]
[1779462919389,32.38,76742.17,0.0,-0.99746,0.0,0.5197]
[1779462921404,32.38,76746.05,0.0,-0.99744,0.0,0.52237]
[1779462926439,32.38,76750.49,0.0,-0.99743,0.0,0.52545]
[1779462929461,32.38,76743.71,0.0,-0.99745,0.0,0.52076]
[1779462930466,32.38,76743.34,0.0,-0.99745,0.0,0.5205]
[1779462935502,32.38,76747.01,0.0,-0.99744,0.0,0.52244]
[1779462940536,32.38,76753.94,0.0,-0.99742,0.0,0.52725]
[1779462941548,32.38,76760.05,0.0,-0.99739,0.0,0.53152]
[1779462942551,32.38,76761.21,0.0,-0.99739,0.0,0.53234]
[1779462947586,32.38,76763.44,0.0,-0.99738,0.0,0.5339]
[1779462952620,32.38,76763.75,0.0,-0.99738,0.0,0.53412]
[1779462957656,32.38,76762.28,0.0,-0.99739,0.0,0.53309]
[1779462960677,32.38,76769.51,0.0,-0.99736,0.0,0.5382]
[1779462961684,32.38,76772.73,0.0,-0.99735,0.0,0.54049]
[1779462965085,32.38,76776.97,0.0,-0.99733,0.0,0.54351]
[1779462968736,32.38,76783.7,0.0,-0.9973,0.0,0.54835]
[1779462971756,32.38,76792.2,0.0,-0.99727,0.0,0.5545]
[1779462973770,32.38,76794.32,0.0,-0.99726,0.0,0.55605]
[1779462975156,32.38,76801.61,0.0,-0.99723,0.0,0.56139]
[1779462977797,32.38,76808.93,0.0,-0.9972,0.0,0.5668]
[1779462979811,32.38,76813.97,0.0,-0.99718,0.0,0.57055]
[1779462981829,32.38,76803.64,0.0,-0.99723,0.0,0.56289]
[1779462982832,32.38,76796.75,0.0,-0.99725,0.0,0.55783]
[1779462985226,32.38,76791.47,0.0,-0.99727,0.0,0.55397]
[1779462987870,32.38,76785.93,0.0,-0.9973,0.0,0.54996]
[1779462990894,32.38,76790.34,0.0,-0.99728,0.0,0.55315]
[1779462995928,32.38,76788.89,0.0,-0.99729,0.0,0.55147]
[1779462999962,32.38,76797.15,0.0,-0.99725,0.0,0.55749]
[1779463003988,32.38,76789.05,0.0,-0.99729,0.0,0.55159]
[1779463005372,32.38,76776.25,0.0,-0.99734,0.0,0.54238]
[1779463011037,32.38,76775.26,0.0,-0.99734,0.0,0.54167]
[1779463014059,32.38,76767.41,0.0,-0.99737,0.0,0.5361]
[1779463019094,32.38,76768.17,0.0,-0.99737,0.0,0.53663]
[1779463024129,32.38,76768.86,0.0,-0.99736,0.0,0.53712]
[1779463029165,32.38,76772.41,0.0,-0.99735,0.0,0.53964]
[1779463034208,32.38,76769.23,0.0,-0.99736,0.0,0.53738]
[1779463039242,32.38,76767.16,0.0,-0.99737,0.0,0.53592]
[1779463044279,32.38,76770.02,0.0,-0.99736,0.0,0.53794]
[1779463049313,32.38,76767.3,0.0,-0.99737,0.0,0.53602]
[1779463054347,32.38,76768.58,0.0,-0.99737,0.0,0.53631]
[1779463059382,32.38,76766.65,0.0,-0.99738,0.0,0.53495]
[1779463064418,32.38,76767.87,0.0,-0.99737,0.0,0.53581]
[1779463069453,32.38,76771.31,0.0,-0.99736,0.0,0.53825]
[1779463074488,32.38,76769.86,0.0,-0.99736,0.0,0.53722]
[1779463077509,32.38,76762.31,0.0,-0.99739,0.0,0.53189]
[1779463082547,32.38,76766.42,0.0,-0.99738,0.0,0.53479]
[1779463084559,32.38,76759.15,0.0,-0.9974,0.0,0.52968]
[1779463085570,32.38,76757.79,0.0,-0.99741,0.0,0.52872]
[1779463090606,32.38,76760.1,0.0,-0.9974,0.0,0.53034]
[1779463095641,32.38,76760.59,0.0,-0.9974,0.0,0.53068]
[1779463100676,32.38,76755.1,0.0,-0.99742,0.0,0.52685]
[1779463103697,32.38,76760.78,0.0,-0.9974,0.0,0.53082]
[1779463105710,32.38,76767.94,0.0,-0.99737,0.0,0.53586]
[1779463107725,32.38,76770.42,0.0,-0.99736,0.0,0.53761]
[1779463112759,32.38,76772.66,0.0,-0.99736,0.0,0.53859]
[1779463114774,32.38,76765.72,0.0,-0.99738,0.0,0.53368]
[1779463116160,32.38,76761.65,0.0,-0.9974,0.0,0.53082]
[1779463119809,32.38,76772.63,0.0,-0.99736,0.0,0.53857]
[1779463120816,32.38,76778.86,0.0,-0.99733,0.0,0.54301]
[1779463121823,32.38,76777.71,0.0,-0.99734,0.0,0.54219]
[1779463126858,32.38,76778.44,0.0,-0.99733,0.0,0.54271]
[1779463131894,32.38,76776.1,0.0,-0.99734,0.0,0.54104]
[1779463136934,32.38,76774.85,0.0,-0.99735,0.0,0.54015]
[1779463138945,32.38,76768.6,0.0,-0.99737,0.0,0.53571]
[1779463139953,32.38,76769.7,0.0,-0.99737,0.0,0.53649]
[1779463144986,32.38,76768.25,0.0,-0.99737,0.0,0.53547]
[1779463150024,32.38,76768.96,0.0,-0.99737,0.0,0.53597]
[1779463155063,32.38,76769.11,0.0,-0.99737,0.0,0.53607]
[1779463160098,32.38,76769.63,0.0,-0.99737,0.0,0.53644]
[1779463162111,32.38,76777.03,0.0,-0.99734,0.0,0.5417]
[1779463164125,32.38,76770.2,0.0,-0.99737,0.0,0.53685]
[1779463169160,32.38,76771.42,0.0,-0.99736,0.0,0.53771]
[1779463174195,32.38,76778.66,0.0,-0.99734,0.0,0.54225]
[1779463179231,32.38,76778.62,0.0,-0.99734,0.0,0.54222]
[1779463184266,32.38,76780.01,0.0,-0.99733,0.0,0.54321]
[1779463189301,32.38,76776.26,0.0,-0.99735,0.0,0.54054]
[1779463192324,32.38,76781.27,0.0,-0.99733,0.0,0.54411]
[1779463197358,32.38,76781.28,0.0,-0.99733,0.0,0.54412]
[1779463202393,32.38,76781.88,0.0,-0.99732,0.0,0.54455]
[1779463207433,32.38,76782.17,0.0,-0.99732,0.0,0.54476]
[1779463212466,32.38,76782.44,0.0,-0.99732,0.0,0.54495]
[1779463217501,32.38,76782.38,0.0,-0.99732,0.0,0.54491]
[1779463222549,32.38,76782.98,0.0,-0.99732,0.0,0.54534]
[1779463227573,32.38,76782.64,0.0,-0.99732,0.0,0.5451]
[1779463232608,32.38,76781.34,0.0,-0.99733,0.0,0.54355]
[1779463237643,32.38,76781.28,0.0,-0.99733,0.0,0.5435]
[1779463244692,32.38,76782.76,0.0,-0.99732,0.0,0.54456]
[1779463252748,32.38,76782.6,0.0,-0.99732,0.0,0.54445]
[1779463257784,32.38,76781.71,0.0,-0.99733,0.0,0.54381]
[1779463260803,32.38,76789.01,0.0,-0.9973,0.0,0.54906]
[1779463263826,32.38,76781.59,0.0,-0.99733,0.0,0.54372]
[1779463264838,32.38,76777.53,0.0,-0.99734,0.0,0.54082]
[1779463266853,32.38,76783.49,0.0,-0.99732,0.0,0.54509]
[1779463267854,32.38,76788.59,0.0,-0.9973,0.0,0.54876]
[1779463268860,32.38,76788.1,0.0,-0.9973,0.0,0.5484]
[1779463273896,32.38,76786.78,0.0,-0.99731,0.0,0.54745]
[1779463276917,32.38,76778.13,0.0,-0.99734,0.0,0.54125]
[1779463277923,32.38,76778.37,0.0,-0.99734,0.0,0.54142]
[1779463279938,32.38,76773.35,0.0,-0.99736,0.0,0.53785]
[1779463281953,32.38,76769.61,0.0,-0.99737,0.0,0.5352]
[1779463284975,32.38,76763.57,0.0,-0.9974,0.0,0.53095]
[1779463285980,32.38,76763.95,0.0,-0.99739,0.0,0.53122]
[1779463291016,32.38,76767.83,0.0,-0.99738,0.0,0.53334]
[1779463294038,32.38,76773.36,0.0,-0.99736,0.0,0.53724]
[1779463299071,32.38,76771.21,0.0,-0.99737,0.0,0.53572]
[1779463300080,32.38,76769.2,0.0,-0.99738,0.0,0.5343]
[1779463302093,32.38,76764.09,0.0,-0.9974,0.0,0.53071]
[1779463307499,32.38,76766.39,0.0,-0.99739,0.0,0.53232]
[1779463315184,32.38,76764.59,0.0,-0.9974,0.0,0.53106]
[1779463320220,32.38,76760.29,0.0,-0.99741,0.0,0.52805]
[1779463325255,32.38,76755.95,0.0,-0.99743,0.0,0.52503]
[1779463327640,32.38,76746.82,0.0,-0.99746,0.0,0.51871]
[1779463329284,32.38,76736.64,0.0,-0.9975,0.0,0.51176]
[1779463334318,32.38,76739.56,0.0,-0.99749,0.0,0.51374]
[1779463339370,32.38,76747.48,0.0,-0.99746,0.0,0.51917]
[1779463341375,32.38,76734.31,0.0,-0.99751,0.0,0.51017]
[1779463342382,32.38,76722.58,0.0,-0.99755,0.0,0.50228]
[1779463343389,32.38,76712.94,0.0,-0.99758,0.0,0.49587]
[1779463347781,32.38,76700.71,0.0,-0.99763,0.0,0.48783]
[1779463353460,32.38,76707.49,0.0,-0.99761,0.0,0.4917]
[1779463356481,32.38,76712.55,0.0,-0.99759,0.0,0.49503]
[1779463361516,32.38,76712.76,0.0,-0.99759,0.0,0.49517]
[1779463366550,32.38,76715.6,0.0,-0.99758,0.0,0.49705]
[1779463370579,32.38,76709.53,0.0,-0.9976,0.0,0.49304]
[1779463372594,32.38,76699.98,0.0,-0.99763,0.0,0.48679]
[1779463373601,32.38,76694.13,0.0,-0.99765,0.0,0.48299]
[1779463378635,32.38,76693.37,0.0,-0.99765,0.0,0.4825]
[1779463379642,32.38,76688.26,0.0,-0.99767,0.0,0.47921]
[1779463381655,32.38,76679.68,0.0,-0.9977,0.0,0.47373]
[1779463383670,32.38,76674.68,0.0,-0.99772,0.0,0.47056]
[1779463385683,32.38,76659.95,0.0,-0.99777,0.0,0.46133]
[1779463386692,32.38,76650.93,0.0,-0.9978,0.0,0.45576]
[1779463390722,32.38,76641.99,0.0,-0.99783,0.0,0.45029]
[1779463391727,32.38,76636.33,0.0,-0.99784,0.0,0.44686]
[1779463392737,32.38,76630.22,0.0,-0.99786,0.0,0.44318]
[1779463394749,32.38,76618.69,0.0,-0.9979,0.0,0.43631]
[1779463395755,32.38,76612.37,0.0,-0.99792,0.0,0.43258]
[1779463396769,32.38,76603.61,0.0,-0.99795,0.0,0.42747]
[1779463397772,32.38,76596.45,0.0,-0.99797,0.0,0.42332]
[1779463402812,32.38,76607.4,0.0,-0.99793,0.0,0.42967]
[1779463407846,32.38,76609.5,0.0,-0.99793,0.0,0.4309]
[1779463412889,32.38,76611.67,0.0,-0.99792,0.0,0.43166]
[1779463417924,32.38,76611.94,0.0,-0.99792,0.0,0.43181]
[1779463421953,32.38,76603.11,0.0,-0.99795,0.0,0.42666]
[1779463422963,32.38,76592.06,0.0,-0.99798,0.0,0.42029]
[1779463423966,32.38,76587.35,0.0,-0.998,0.0,0.4176]
[1779463425988,32.38,76576.89,0.0,-0.99803,0.0,0.41168]
[1779463426992,32.38,76558.1,0.0,-0.99808,0.0,0.40122]
[1779463428004,32.38,76559.78,0.0,-0.99808,0.0,0.40215]
[1779463432045,32.38,76583.3,0.0,-0.99801,0.0,0.4153]
[1779463433050,32.38,76592.63,0.0,-0.99798,0.0,0.42062]
[1779463434057,32.38,76592.95,0.0,-0.99798,0.0,0.4208]
[1779463438086,32.38,76581.16,0.0,-0.99802,0.0,0.41408]
[1779463439092,32.38,76577.21,0.0,-0.99803,0.0,0.41186]
[1779463440099,32.38,76571.76,0.0,-0.99804,0.0,0.4088]
[1779463441105,32.38,76563.3,0.0,-0.99807,0.0,0.40409]
[1779463442112,32.38,76566.93,0.0,-0.99806,0.0,0.40611]
[1779463444127,32.38,76571.83,0.0,-0.99804,0.0,0.40884]
[1779463446142,32.38,76578.12,0.0,-0.99802,0.0,0.41237]
[1779463447148,32.38,76576.94,0.0,-0.99803,0.0,0.4117]
[1779463448529,32.38,76575.09,0.0,-0.99803,0.0,0.41066]
[1779463450170,32.38,76580.37,0.0,-0.99802,0.0,0.41364]
[1779463452184,32.38,76582.72,0.0,-0.99801,0.0,0.41497]
[1779463454199,32.38,76590.56,0.0,-0.99799,0.0,0.41943]
[1779463458598,32.38,76598.13,0.0,-0.99796,0.0,0.42378]
[1779463461247,32.38,76600.66,0.0,-0.99796,0.0,0.42524]
[1779463463260,32.38,76607.26,0.0,-0.99794,0.0,0.42908]
[1779463464267,32.38,76610.16,0.0,-0.99793,0.0,0.43077]
[1779463468669,32.38,76604.41,0.0,-0.99795,0.0,0.42742]
[1779463471319,32.38,76600.13,0.0,-0.99796,0.0,0.42442]
[1779463473331,32.38,76588.9,0.0,-0.99799,0.0,0.41798]
[1779463474338,32.38,76585.09,0.0,-0.99801,0.0,0.41581]
[1779463479374,32.38,76585.45,0.0,-0.998,0.0,0.41601]
[1779463484409,32.38,76584.91,0.0,-0.99801,0.0,0.41571]
[1779463488808,32.38,76558.29,0.0,-0.99808,0.0,0.40084]
[1779463490455,32.38,76563.5,0.0,-0.99807,0.0,0.40371]
[1779463491462,32.38,76569.51,0.0,-0.99805,0.0,0.40705]
[1779463492469,32.38,76572.43,0.0,-0.99804,0.0,0.40868]
[1779463497506,32.38,76569.99,0.0,-0.99805,0.0,0.40732]
[1779463500525,32.38,76565.58,0.0,-0.99806,0.0,0.40486]
[1779463504555,32.38,76557.96,0.0,-0.99808,0.0,0.40066]
[1779463506942,32.38,76536.78,0.0,-0.99814,0.0,0.38916]
[1779463507578,32.38,76536.78,0.0,-0.99814,0.0,0.38916]
[1779463508582,32.38,76529.19,0.0,-0.99817,0.0,0.38512]
[1779463510597,32.38,76518.81,0.0,-0.99819,0.0,0.37964]
[1779463511606,32.38,76511.69,0.0,-0.99821,0.0,0.37592]
[1779463515639,32.38,76515.12,0.0,-0.9982,0.0,0.37771]
[1779463517020,32.38,76537.5,0.0,-0.99814,0.0,0.38955]
[1779463517646,32.38,76537.5,0.0,-0.99814,0.0,0.38955]
[1779463519674,32.38,76547.38,0.0,-0.99812,0.0,0.39488]
[1779463520687,32.38,76555.54,0.0,-0.99809,0.0,0.39933]
[1779463521689,32.38,76560.8,0.0,-0.99808,0.0,0.40222]
[1779463524708,32.38,76554.49,0.0,-0.99809,0.0,0.39875]
[1779463525716,32.38,76560.33,0.0,-0.99808,0.0,0.40196]
[1779463528766,32.38,76565.87,0.0,-0.99806,0.0,0.40502]
[1779463529743,32.38,76572.75,0.0,-0.99804,0.0,0.40886]
[1779463532764,32.38,76577.77,0.0,-0.99803,0.0,0.41117]
[1779463537184,32.38,76589.82,0.0,-0.99799,0.0,0.418]
[1779463542834,32.38,76596.6,0.0,-0.99797,0.0,0.42188]
[1779463544848,32.38,76591.39,0.0,-0.99799,0.0,0.41889]
[1779463548878,32.38,76600.77,0.0,-0.99796,0.0,0.42428]
[1779463553913,32.38,76594.31,0.0,-0.99798,0.0,0.42056]
[1779463558949,32.38,76600.87,0.0,-0.99796,0.0,0.42434]
[1779463563988,32.38,76607.93,0.0,-0.99794,0.0,0.42844]
[1779463564997,32.38,76614.81,0.0,-0.99792,0.0,0.43246]
[1779463567012,32.38,76622.37,0.0,-0.99789,0.0,0.43692]
[1779463568027,32.38,76627.95,0.0,-0.99788,0.0,0.44024]
[1779463570037,32.38,76634.63,0.0,-0.99786,0.0,0.44424]
[1779463575072,32.38,76636.05,0.0,-0.99785,0.0,0.4451]
[1779463580113,32.38,76637.14,0.0,-0.99785,0.0,0.44575]
[1779463585150,32.38,76640.58,0.0,-0.99784,0.0,0.44783]
[1779463587157,32.38,76642.54,0.0,-0.99783,0.0,0.44902]
[1779463592191,32.38,76644.01,0.0,-0.99783,0.0,0.44938]
[1779463597236,32.38,76645.05,0.0,-0.99783,0.0,0.45001]
[1779463602265,32.38,76647.84,0.0,-0.99782,0.0,0.45171]
[1779463607300,32.38,76648.59,0.0,-0.99781,0.0,0.45217]
[1779463610321,32.38,76654.95,0.0,-0.99779,0.0,0.45607]
[1779463614349,32.38,76661.56,0.0,-0.99777,0.0,0.46015]
[1779463615355,32.38,76665.62,0.0,-0.99776,0.0,0.46268]
[1779463617788,32.38,76667.28,0.0,-0.99775,0.0,0.46371]
[1779463623413,32.38,76661.78,0.0,-0.99777,0.0,0.46029]
[1779463628448,32.38,76665.9,0.0,-0.99776,0.0,0.46285]
[1779463633483,32.38,76666.56,0.0,-0.99776,0.0,0.46326]
[1779463634510,32.38,76671.61,0.0,-0.99774,0.0,0.46642]
[1779463635502,32.38,76692.86,0.0,-0.99767,0.0,0.47992]
[1779463636509,32.38,76703.29,0.0,-0.99763,0.0,0.48667]
[1779463637928,32.38,76707.6,0.0,-0.99762,0.0,0.48948]
[1779463643561,32.38,76711.86,0.0,-0.9976,0.0,0.49228]
[1779463646590,32.38,76728.5,0.0,-0.99754,0.0,0.50332]
[1779463647998,32.38,76734.25,0.0,-0.99752,0.0,0.50719]
[1779463651623,32.38,76730.36,0.0,-0.99754,0.0,0.50399]
[1779463656656,32.38,76726.41,0.0,-0.99755,0.0,0.50134]
[1779463661691,32.38,76727.55,0.0,-0.99755,0.0,0.5021]
[1779463663705,32.38,76734.24,0.0,-0.99752,0.0,0.5066]
[1779463668739,32.38,76736.3,0.0,-0.99752,0.0,0.50799]
[1779463673775,32.38,76737.45,0.0,-0.99751,0.0,0.50876]
[1779463678810,32.38,76734.05,0.0,-0.99753,0.0,0.50647]
[1779463682843,32.38,76739.03,0.0,-0.99751,0.0,0.50983]
[1779463684853,32.38,76744.85,0.0,-0.99749,0.0,0.51379]
[1779463689887,32.38,76752.41,0.0,-0.99746,0.0,0.51897]
[1779463694922,32.38,76757.2,0.0,-0.99744,0.0,0.52228]
[1779463699957,32.38,76759.23,0.0,-0.99743,0.0,0.52369]
[1779463704993,32.38,76760.96,0.0,-0.99743,0.0,0.52489]
[1779463709025,32.38,76765.82,0.0,-0.99741,0.0,0.52828]
[1779463714060,32.38,76762.89,0.0,-0.99742,0.0,0.52563]
[1779463718092,32.38,76769.84,0.0,-0.9974,0.0,0.53048]
[1779463723123,32.38,76765.37,0.0,-0.99741,0.0,0.52736]
[1779463728159,32.38,76763.46,0.0,-0.99742,0.0,0.52602]
[1779463733193,32.38,76765.51,0.0,-0.99741,0.0,0.52745]
[1779463738229,32.38,76767.66,0.0,-0.9974,0.0,0.52896]
[1779463743263,32.38,76768.26,0.0,-0.9974,0.0,0.52938]
[1779463748300,32.38,76772.51,0.0,-0.99739,0.0,0.53236]
[1779463750313,32.38,76779.61,0.0,-0.99736,0.0,0.53738]
[1779463752327,32.38,76785.14,0.0,-0.99734,0.0,0.54131]
[1779463753334,32.38,76790.25,0.0,-0.99732,0.0,0.54497]
[1779463754341,32.38,76795.27,0.0,-0.9973,0.0,0.54859]
[1779463755349,32.38,76798.11,0.0,-0.99729,0.0,0.55064]
[1779463757362,32.38,76800.74,0.0,-0.99728,0.0,0.55255]
[1779463761390,32.38,76807.56,0.0,-0.99725,0.0,0.55753]
[1779463762397,32.38,76814.15,0.0,-0.99722,0.0,0.56237]
[1779463763405,32.38,76817.29,0.0,-0.99721,0.0,0.56469]
[1779463768439,32.38,76811.93,0.0,-0.99723,0.0,0.56073]
[1779463773474,32.38,76812.0,0.0,-0.99724,0.0,0.56015]
[1779463778508,32.38,76813.74,0.0,-0.99723,0.0,0.56143]
[1779463783545,32.38,76813.54,0.0,-0.99723,0.0,0.56128]
[1779463788996,32.38,76812.98,0.0,-0.99723,0.0,0.56087]
[1779463794625,32.38,76810.92,0.0,-0.99724,0.0,0.55936]
[1779463799072,32.38,76828.54,0.0,-0.99717,0.0,0.57243]
[1779463801674,32.38,76834.55,0.0,-0.99714,0.0,0.57695]
[1779463804696,32.38,76820.07,0.0,-0.9972,0.0,0.56611]
[1779463809730,32.38,76823.01,0.0,-0.99719,0.0,0.5683]
[1779463811745,32.38,76828.42,0.0,-0.99717,0.0,0.57234]
[1779463813759,32.38,76837.08,0.0,-0.99713,0.0,0.57886]
[1779463816781,32.38,76845.76,0.0,-0.9971,0.0,0.58546]
[1779463819214,32.38,76858.98,0.0,-0.99704,0.0,0.59563]
[1779463819801,32.38,76859.2,0.0,-0.99704,0.0,0.59581]
[1779463824837,32.38,76861.76,0.0,-0.99703,0.0,0.59779]
[1779463829284,32.38,76872.42,0.0,-0.99699,0.0,0.60614]
[1779463829870,32.38,76872.42,0.0,-0.99699,0.0,0.60614]
[1779463830878,32.38,76878.82,0.0,-0.99696,0.0,0.61119]
[1779463834907,32.38,76872.91,0.0,-0.99699,0.0,0.60585]
[1779463837927,32.38,76876.64,0.0,-0.99697,0.0,0.60879]
[1779463842971,32.38,76873.48,0.0,-0.99698,0.0,0.60629]
[1779463845987,32.38,76868.14,0.0,-0.99701,0.0,0.6021]
[1779463851022,32.38,76869.8,0.0,-0.997,0.0,0.6034]
[1779463855058,32.38,76875.9,0.0,-0.99697,0.0,0.6082]
[1779463856085,32.38,76879.29,0.0,-0.99696,0.0,0.61088]
[1779463859505,32.38,76885.89,0.0,-0.99693,0.0,0.61613]
[1779463865151,32.38,76889.29,0.0,-0.99692,0.0,0.61885]
[1779463866167,32.38,76896.7,0.0,-0.99688,0.0,0.62482]
[1779463867200,32.38,76903.83,0.0,-0.99685,0.0,0.6306]
[1779463868178,32.38,76920.21,0.0,-0.99678,0.0,0.64406]
[1779463869589,32.38,76928.24,0.0,-0.99674,0.0,0.65075]
[1779463874222,32.38,76938.67,0.0,-0.99669,0.0,0.65953]
[1779463877240,32.38,76945.99,0.0,-0.99666,0.0,0.66575]
[1779463880261,32.38,76938.76,0.0,-0.99669,0.0,0.65961]
[1779463881269,32.38,76926.82,0.0,-0.99675,0.0,0.64957]
[1779463882285,32.38,76908.29,0.0,-0.99683,0.0,0.63424]
[1779463886305,32.38,76913.33,0.0,-0.99681,0.0,0.63838]
[1779463888321,32.38,76904.77,0.0,-0.99685,0.0,0.63137]
[1779463891342,32.38,76898.62,0.0,-0.99688,0.0,0.62568]
[1779463892349,32.38,76891.35,0.0,-0.99691,0.0,0.61982]
[1779463895369,32.38,76885.02,0.0,-0.99694,0.0,0.61476]
[1779463897392,32.38,76877.51,0.0,-0.99697,0.0,0.6088]
[1779463898391,32.38,76871.86,0.0,-0.99699,0.0,0.60435]
[1779463900406,32.38,76876.78,0.0,-0.99697,0.0,0.60822]
[1779463902418,32.38,76885.84,0.0,-0.99693,0.0,0.61541]
[1779463905439,32.38,76889.9,0.0,-0.99692,0.0,0.61866]
[1779463910476,32.38,76889.92,0.0,-0.99692,0.0,0.61867]
[1779463915509,32.38,76891.11,0.0,-0.99691,0.0,0.61963]
[1779463917524,32.38,76885.78,0.0,-0.99693,0.0,0.61536]
[1779463918531,32.38,76879.79,0.0,-0.99696,0.0,0.6106]
[1779463919538,32.38,76879.18,0.0,-0.99696,0.0,0.61012]
[1779463921553,32.38,76872.63,0.0,-0.99699,0.0,0.60495]
[1779463922559,32.38,76870.23,0.0,-0.997,0.0,0.60307]
[1779463925585,32.38,76876.45,0.0,-0.99697,0.0,0.60796]
[1779463926590,32.38,76882.5,0.0,-0.99695,0.0,0.61275]
[1779463927597,32.38,76884.37,0.0,-0.99694,0.0,0.61424]
[1779463932633,32.38,76886.68,0.0,-0.99693,0.0,0.61608]
[1779463935652,32.38,76891.85,0.0,-0.99691,0.0,0.62022]
[1779463937667,32.38,76897.49,0.0,-0.99688,0.0,0.62476]
[1779463939681,32.38,76902.3,0.0,-0.99686,0.0,0.62866]
[1779463940689,32.38,76909.77,0.0,-0.99683,0.0,0.63476]
[1779463941697,32.38,76914.4,0.0,-0.99681,0.0,0.63856]
[1779463943710,32.38,76916.43,0.0,-0.9968,0.0,0.64023]
[1779463948757,32.38,76917.62,0.0,-0.99679,0.0,0.64121]
[1779463950169,32.38,76906.56,0.0,-0.99684,0.0,0.63213]
[1779463952783,32.38,76901.9,0.0,-0.99687,0.0,0.62764]
[1779463954796,32.38,76900.1,0.0,-0.99687,0.0,0.62618]
[1779463960241,32.38,76902.7,0.0,-0.99686,0.0,0.62829]
[1779463965874,32.38,76904.34,0.0,-0.99686,0.0,0.62963]
[1779463970909,32.38,76903.91,0.0,-0.99686,0.0,0.62928]
[1779463972942,32.38,76909.37,0.0,-0.99683,0.0,0.63373]
[1779463974957,32.38,76916.15,0.0,-0.9968,0.0,0.6393]
[1779463975966,32.38,76916.95,0.0,-0.9968,0.0,0.63996]
[1779463980381,32.38,76924.74,0.0,-0.99676,0.0,0.64641]
[1779463983015,32.38,76930.25,0.0,-0.99674,0.0,0.65101]
[1779463984026,32.38,76935.36,0.0,-0.99671,0.0,0.6553]
[1779463985037,32.38,76933.94,0.0,-0.99672,0.0,0.65411]
[1779463989061,32.38,76920.15,0.0,-0.99678,0.0,0.6426]
[1779463990450,32.38,76913.27,0.0,-0.99682,0.0,0.63693]
[1779463991075,32.38,76913.27,0.0,-0.99682,0.0,0.63693]
[1779463996110,32.38,76907.76,0.0,-0.99684,0.0,0.63241]
[1779464000520,32.38,76896.66,0.0,-0.99689,0.0,0.6234]
[1779464002153,32.38,76892.78,0.0,-0.99691,0.0,0.62028]
[1779464006184,32.38,76879.85,0.0,-0.99696,0.0,0.60997]
[1779464007192,32.38,76878.12,0.0,-0.99697,0.0,0.6086]
[1779464010592,32.38,76869.08,0.0,-0.99701,0.0,0.60149]
[1779464016254,32.38,76868.61,0.0,-0.99701,0.0,0.60046]
[1779464019275,32.38,76872.73,0.0,-0.997,0.0,0.60368]
[1779464024311,32.38,76874.49,0.0,-0.99699,0.0,0.60506]
[1779464028338,32.38,76881.85,0.0,-0.99696,0.0,0.61088]
[1779464029347,32.38,76881.46,0.0,-0.99696,0.0,0.61057]
[1779464032366,32.38,76875.37,0.0,-0.99699,0.0,0.60576]
[1779464036394,32.38,76871.42,0.0,-0.997,0.0,0.60265]
[1779464041429,32.38,76869.69,0.0,-0.99701,0.0,0.6013]
[1779464045457,32.38,76872.81,0.0,-0.997,0.0,0.60374]
[1779464050492,32.38,76871.74,0.0,-0.997,0.0,0.60291]
[1779464055527,32.38,76876.73,0.0,-0.99698,0.0,0.60683]
[1779464056534,32.38,76880.22,0.0,-0.99697,0.0,0.60958]
[1779464061570,32.38,76876.08,0.0,-0.99698,0.0,0.60632]
[1779464067611,32.38,76875.11,0.0,-0.99699,0.0,0.60555]
[1779464072646,32.38,76871.23,0.0,-0.99701,0.0,0.60183]
[1779464077682,32.38,76869.91,0.0,-0.99701,0.0,0.6008]
[1779464079695,32.38,76853.44,0.0,-0.99708,0.0,0.58805]
[1779464080702,32.38,76845.54,0.0,-0.99712,0.0,0.58201]
[1779464081709,32.38,76845.01,0.0,-0.99712,0.0,0.58161]
[1779464086744,32.38,76838.85,0.0,-0.99714,0.0,0.57694]
[1779464087753,32.38,76838.43,0.0,-0.99714,0.0,0.57663]
[1779464092786,32.38,76838.86,0.0,-0.99714,0.0,0.57695]
[1779464096830,32.38,76844.59,0.0,-0.99712,0.0,0.58129]
[1779464098844,32.38,76847.31,0.0,-0.99711,0.0,0.58336]
[1779464103880,32.38,76849.53,0.0,-0.9971,0.0,0.58505]
[1779464108916,32.38,76850.21,0.0,-0.9971,0.0,0.58557]
[1779464113949,32.38,76850.77,0.0,-0.99709,0.0,0.586]
[1779464115963,32.38,76855.87,0.0,-0.99707,0.0,0.58991]
[1779464117980,32.38,76858.34,0.0,-0.99706,0.0,0.59182]
[1779464123013,32.38,76858.69,0.0,-0.99706,0.0,0.59209]
[1779464127040,32.38,76853.02,0.0,-0.99708,0.0,0.58772]
[1779464130063,32.38,76851.92,0.0,-0.99709,0.0,0.58688]
[1779464135097,32.38,76850.84,0.0,-0.9971,0.0,0.5854]
[1779464138119,32.38,76856.31,0.0,-0.99707,0.0,0.58959]
[1779464139125,32.38,76863.45,0.0,-0.99704,0.0,0.5951]
[1779464140132,32.38,76863.1,0.0,-0.99704,0.0,0.59483]
[1779464144165,32.38,76856.85,0.0,-0.99707,0.0,0.59001]
[1779464147190,32.38,76847.64,0.0,-0.99711,0.0,0.58295]
[1779464148195,32.38,76843.94,0.0,-0.99712,0.0,0.58014]
[1779464153232,32.38,76844.98,0.0,-0.99712,0.0,0.58093]
[1779464154238,32.38,76850.0,0.0,-0.9971,0.0,0.58475]
[1779464155245,32.38,76855.25,0.0,-0.99708,0.0,0.58878]
[1779464157259,32.38,76858.03,0.0,-0.99707,0.0,0.59091]
[1779464162306,32.38,76859.79,0.0,-0.99706,0.0,0.59227]
[1779464164314,32.38,76865.96,0.0,-0.99703,0.0,0.59705]
[1779464169347,32.38,76865.55,0.0,-0.99703,0.0,0.59673]
[1779464175390,32.38,76865.4,0.0,-0.99704,0.0,0.59662]
[1779464179418,32.38,76864.93,0.0,-0.99704,0.0,0.59625]
[1779464181792,32.38,76870.51,0.0,-0.99701,0.0,0.6006]
[1779464182439,32.38,76870.51,0.0,-0.99701,0.0,0.6006]
[1779464187474,32.38,76868.46,0.0,-0.99702,0.0,0.599]
[1779464189488,32.38,76862.22,0.0,-0.99705,0.0,0.59415]
[1779464191864,32.38,76856.59,0.0,-0.99708,0.0,0.58914]
[1779464197544,32.38,76858.82,0.0,-0.99707,0.0,0.59086]
[1779464198550,32.38,76852.32,0.0,-0.99709,0.0,0.58587]
[1779464203585,32.38,76864.71,0.0,-0.99704,0.0,0.59541]
[1779464205599,32.38,76857.95,0.0,-0.99707,0.0,0.59019]
[1779464210636,32.38,76859.12,0.0,-0.99706,0.0,0.59109]
[1779464213658,32.38,76865.07,0.0,-0.99704,0.0,0.59569]
[1779464218695,32.38,76862.35,0.0,-0.99705,0.0,0.59359]
[1779464223731,32.38,76872.57,0.0,-0.99701,0.0,0.60154]
[1779464226750,32.38,76858.86,0.0,-0.99707,0.0,0.59089]
[1779464227757,32.38,76853.72,0.0,-0.99709,0.0,0.58694]
[1779464228766,32.38,76848.94,0.0,-0.99711,0.0,0.58329]
[1779464230778,32.38,76834.33,0.0,-0.99717,0.0,0.57225]
[1779464235815,32.38,76832.22,0.0,-0.99718,0.0,0.57067]
[1779464239841,32.38,76824.13,0.0,-0.99721,0.0,0.56464]
[1779464241856,32.38,76816.02,0.0,-0.99724,0.0,0.55866]
[1779464242866,32.38,76810.32,0.0,-0.99726,0.0,0.55449]
[1779464243869,32.38,76800.25,0.0,-0.9973,0.0,0.54718]
[1779464244877,32.38,76792.5,0.0,-0.99733,0.0,0.54162]
[1779464245890,32.38,76791.62,0.0,-0.99734,0.0,0.54099]
[1779464249915,32.38,76782.44,0.0,-0.99737,0.0,0.53447]
[1779464250921,32.38,76784.79,0.0,-0.99736,0.0,0.53613]
[1779464252934,32.38,76788.71,0.0,-0.99735,0.0,0.5383]
[1779464257973,32.38,76782.03,0.0,-0.99738,0.0,0.53357]
[1779464259982,32.38,76773.73,0.0,-0.99741,0.0,0.52774]
[1779464264013,32.38,76779.15,0.0,-0.99739,0.0,0.53154]
[1779464266031,32.38,76784.77,0.0,-0.99737,0.0,0.5355]
[1779464267037,32.38,76789.74,0.0,-0.99735,0.0,0.53903]
[1779464268045,32.38,76792.01,0.0,-0.99734,0.0,0.54065]
[1779464273085,32.38,76787.9,0.0,-0.99735,0.0,0.53772]
[1779464276100,32.38,76787.07,0.0,-0.99736,0.0,0.53713]
[1779464279495,32.38,76780.45,0.0,-0.99738,0.0,0.53245]
[1779464285165,32.38,76779.28,0.0,-0.99739,0.0,0.53163]
[1779464290200,32.38,76777.32,0.0,-0.99739,0.0,0.53025]
[1779464294227,32.38,76772.03,0.0,-0.99741,0.0,0.52655]
[1779464295235,32.38,76766.86,0.0,-0.99743,0.0,0.52295]
[1779464296242,32.38,76763.45,0.0,-0.99745,0.0,0.52059]
[1779464299640,32.38,76755.75,0.0,-0.99747,0.0,0.51529]
[1779464301284,32.38,76745.48,0.0,-0.99751,0.0,0.5083]
[1779464302286,32.38,76738.66,0.0,-0.99754,0.0,0.5037]
[1779464303293,32.38,76735.34,0.0,-0.99755,0.0,0.50148]
[1779464306314,32.38,76732.63,0.0,-0.99756,0.0,0.49967]
[1779464309710,32.38,76722.26,0.0,-0.9976,0.0,0.4928]
[1779464311351,32.38,76718.02,0.0,-0.99761,0.0,0.48944]
[1779464313363,32.38,76704.96,0.0,-0.99766,0.0,0.48095]
[1779464314377,32.38,76697.93,0.0,-0.99768,0.0,0.47643]
[1779464315378,32.38,76685.04,0.0,-0.99773,0.0,0.46824]
[1779464316388,32.38,76677.69,0.0,-0.99775,0.0,0.46363]
[1779464317392,32.38,76679.07,0.0,-0.99775,0.0,0.46449]
[1779464318772,32.38,76702.35,0.0,-0.99767,0.0,0.47926]
[1779464319779,32.38,76701.85,0.0,-0.99767,0.0,0.47894]
[1779464325449,32.38,76701.12,0.0,-0.99767,0.0,0.47847]
[1779464330485,32.38,76702.88,0.0,-0.99767,0.0,0.47961]
[1779464335520,32.38,76700.41,0.0,-0.99767,0.0,0.47802]
[1779464339919,32.38,76717.54,0.0,-0.99761,0.0,0.48912]
[1779464340555,32.38,76717.54,0.0,-0.99761,0.0,0.48912]
[1779464341562,32.38,76712.36,0.0,-0.99763,0.0,0.48574]
[1779464346600,32.38,76712.53,0.0,-0.99763,0.0,0.48585]
[1779464348620,32.38,76702.97,0.0,-0.99766,0.0,0.47966]
[1779464350000,32.38,76660.92,0.0,-0.99781,0.0,0.45325]
[1779464350663,32.38,76660.92,0.0,-0.99781,0.0,0.45325]
[1779464351669,32.38,76652.19,0.0,-0.99783,0.0,0.44793]
[1779464352682,32.38,76641.33,0.0,-0.99787,0.0,0.44139]
[1779464353704,32.38,76638.83,0.0,-0.99788,0.0,0.43989]
[1779464354690,32.38,76632.04,0.0,-0.9979,0.0,0.43585]
[1779464357712,32.38,76637.93,0.0,-0.99788,0.0,0.43935]
[1779464358719,32.38,76643.19,0.0,-0.99786,0.0,0.4425]
[1779464360086,32.38,76652.8,0.0,-0.99783,0.0,0.4483]
[1779464362747,32.38,76662.34,0.0,-0.9978,0.0,0.45412]
[1779464363754,32.38,76667.48,0.0,-0.99778,0.0,0.45729]
[1779464367783,32.38,76670.9,0.0,-0.99777,0.0,0.4594]
[1779464372818,32.38,76671.95,0.0,-0.99777,0.0,0.45951]
[1779464377852,32.38,76674.07,0.0,-0.99776,0.0,0.46083]
[1779464379867,32.38,76668.6,0.0,-0.99778,0.0,0.45744]
[1779464385909,32.38,76667.65,0.0,-0.99779,0.0,0.45685]
[1779464388931,32.38,76659.79,0.0,-0.99781,0.0,0.45202]
[1779464393969,32.38,76663.8,0.0,-0.9978,0.0,0.45448]
[1779464399005,32.38,76661.16,0.0,-0.99781,0.0,0.45286]
[1779464400021,32.38,76656.73,0.0,-0.99782,0.0,0.45015]
[1779464405057,32.38,76653.38,0.0,-0.99783,0.0,0.44812]
[1779464406065,32.38,76647.63,0.0,-0.99785,0.0,0.44464]
[1779464409085,32.38,76654.21,0.0,-0.99783,0.0,0.44862]
[1779464412106,32.38,76647.41,0.0,-0.99785,0.0,0.44451]
[1779464414120,32.38,76653.72,0.0,-0.99783,0.0,0.44832]
[1779464415132,32.38,76657.97,0.0,-0.99782,0.0,0.45091]
[1779464418148,32.38,76652.66,0.0,-0.99783,0.0,0.44768]
[1779464419155,32.38,76646.23,0.0,-0.99785,0.0,0.4438]
[1779464420162,32.38,76648.21,0.0,-0.99785,0.0,0.44499]
[1779464422176,32.38,76653.38,0.0,-0.99783,0.0,0.44812]
[1779464423182,32.38,76659.11,0.0,-0.99781,0.0,0.45161]
[1779464424189,32.38,76659.87,0.0,-0.99781,0.0,0.45207]
[1779464429226,32.38,76655.92,0.0,-0.99782,0.0,0.44966]
[1779464434261,32.38,76654.39,0.0,-0.99783,0.0,0.44819]
[1779464436277,32.38,76650.21,0.0,-0.99784,0.0,0.44566]
[1779464438290,32.38,76644.43,0.0,-0.99786,0.0,0.44218]
[1779464440658,32.38,76643.77,0.0,-0.99787,0.0,0.44179]
[1779464444345,32.38,76634.62,0.0,-0.99789,0.0,0.43633]
[1779464445348,32.38,76629.53,0.0,-0.99791,0.0,0.43333]
[1779464447363,32.38,76624.38,0.0,-0.99793,0.0,0.4303]
[1779464448370,32.38,76613.12,0.0,-0.99796,0.0,0.42375]
[1779464449388,32.38,76605.95,0.0,-0.99798,0.0,0.41962]
[1779464450741,32.38,76602.42,0.0,-0.99799,0.0,0.4176]
[1779464453405,32.38,76608.9,0.0,-0.99797,0.0,0.42131]
[1779464457432,32.38,76610.86,0.0,-0.99797,0.0,0.42244]
[1779464462468,32.38,76603.72,0.0,-0.99799,0.0,0.41834]
[1779464467511,32.38,76608.56,0.0,-0.99797,0.0,0.42112]
[1779464469525,32.38,76601.74,0.0,-0.99799,0.0,0.41721]
[1779464470882,32.38,76603.8,0.0,-0.99799,0.0,0.41839]
[1779464476572,32.38,76601.13,0.0,-0.998,0.0,0.41687]
[1779464481608,32.38,76601.66,0.0,-0.99799,0.0,0.41717]
[1779464484629,32.38,76607.66,0.0,-0.99798,0.0,0.4206]
[1779464485636,32.38,76610.54,0.0,-0.99797,0.0,0.42226]
[1779464488659,32.38,76604.92,0.0,-0.99798,0.0,0.41903]
[1779464493692,32.38,76603.66,0.0,-0.99799,0.0,0.4178]
[1779464498729,32.38,76601.46,0.0,-0.998,0.0,0.41655]
[1779464502756,32.38,76595.08,0.0,-0.99802,0.0,0.41293]
[1779464504768,32.38,76586.34,0.0,-0.99804,0.0,0.40801]
[1779464509804,32.38,76587.54,0.0,-0.99804,0.0,0.40869]
[1779464512828,32.38,76581.78,0.0,-0.99806,0.0,0.40547]
[1779464513834,32.38,76575.51,0.0,-0.99807,0.0,0.402]
[1779464518871,32.38,76578.08,0.0,-0.99807,0.0,0.40342]
[1779464521237,32.38,76586.22,0.0,-0.99804,0.0,0.40795]
[1779464522896,32.38,76588.44,0.0,-0.99804,0.0,0.40919]
[1779464524910,32.38,76596.0,0.0,-0.99801,0.0,0.41345]
[1779464529945,32.38,76590.82,0.0,-0.99803,0.0,0.41053]
[1779464534979,32.38,76592.42,0.0,-0.99802,0.0,0.41143]
[1779464540030,32.38,76596.95,0.0,-0.99801,0.0,0.41399]
[1779464545059,32.38,76598.25,0.0,-0.99801,0.0,0.41472]
[1779464548082,32.38,76602.72,0.0,-0.99799,0.0,0.41727]
[1779464553111,32.38,76602.3,0.0,-0.998,0.0,0.41652]
[1779464555125,32.38,76607.07,0.0,-0.99798,0.0,0.41925]
[1779464560160,32.38,76608.3,0.0,-0.99798,0.0,0.41995]
[1779464563181,32.38,76616.33,0.0,-0.99796,0.0,0.42458]
[1779464568217,32.38,76624.15,0.0,-0.99793,0.0,0.42913]
[1779464573251,32.38,76624.82,0.0,-0.99793,0.0,0.42952]
[1779464578285,32.38,76625.94,0.0,-0.99793,0.0,0.43018]
[1779464583322,32.38,76620.65,0.0,-0.99794,0.0,0.42709]
[1779464588356,32.38,76622.61,0.0,-0.99794,0.0,0.42823]
[1779464593391,32.38,76623.08,0.0,-0.99793,0.0,0.4285]
[1779464596413,32.38,76628.29,0.0,-0.99792,0.0,0.43155]
[1779464598425,32.38,76632.05,0.0,-0.99791,0.0,0.43377]
[1779464603464,32.38,76629.19,0.0,-0.99792,0.0,0.43208]
[1779464606482,32.38,76637.48,0.0,-0.99789,0.0,0.43698]
[1779464611901,32.38,76636.45,0.0,-0.9979,0.0,0.43585]
[1779464617560,32.38,76638.95,0.0,-0.99789,0.0,0.43733]
[1779464621974,32.38,76633.31,0.0,-0.99791,0.0,0.43399]
[1779464627631,32.38,76631.38,0.0,-0.99791,0.0,0.43285]
[1779464632048,32.38,76619.36,0.0,-0.99795,0.0,0.42582]
[1779464634681,32.38,76617.3,0.0,-0.99795,0.0,0.42463]
[1779464639717,32.38,76620.72,0.0,-0.99794,0.0,0.42661]
[1779464644752,32.38,76625.38,0.0,-0.99793,0.0,0.42933]
[1779464649787,32.38,76628.34,0.0,-0.99792,0.0,0.43106]
[1779464654821,32.38,76629.98,0.0,-0.99792,0.0,0.43203]
[1779464659858,32.38,76627.7,0.0,-0.99792,0.0,0.43069]
[1779464664895,32.38,76629.77,0.0,-0.99792,0.0,0.4319]
[1779464669929,32.38,76626.2,0.0,-0.99793,0.0,0.42981]
[1779464670941,32.38,76621.08,0.0,-0.99794,0.0,0.42682]
[1779464674964,32.38,76611.63,0.0,-0.99797,0.0,0.42084]
[1779464677988,32.38,76622.49,0.0,-0.99794,0.0,0.42713]
[1779464682398,32.38,76630.6,0.0,-0.99792,0.0,0.43187]
[1779464684034,32.38,76637.3,0.0,-0.9979,0.0,0.43583]
[1779464688056,32.38,76642.46,0.0,-0.99788,0.0,0.43889]
[1779464693092,32.38,76645.97,0.0,-0.99787,0.0,0.44099]
[1779464698127,32.38,76648.17,0.0,-0.99786,0.0,0.44231]
[1779464702539,32.38,76653.47,0.0,-0.99784,0.0,0.4455]
[1779464708196,32.38,76653.08,0.0,-0.99785,0.0,0.44527]
[1779464713233,32.38,76648.84,0.0,-0.99786,0.0,0.44271]
[1779464716251,32.38,76654.86,0.0,-0.99784,0.0,0.44634]
[1779464721286,32.38,76660.16,0.0,-0.99782,0.0,0.44956]
[1779464726322,32.38,76657.54,0.0,-0.99783,0.0,0.44797]
[1779464730352,32.38,76662.78,0.0,-0.99781,0.0,0.45116]
[1779464735385,32.38,76663.58,0.0,-0.99781,0.0,0.45111]
[1779464740420,32.38,76667.36,0.0,-0.9978,0.0,0.45342]
[1779464745454,32.38,76671.79,0.0,-0.99779,0.0,0.45614]
[1779464751496,32.38,76670.89,0.0,-0.99779,0.0,0.45559]
[1779464756536,32.38,76674.29,0.0,-0.99778,0.0,0.45769]
[1779464761570,32.38,76672.28,0.0,-0.99779,0.0,0.45645]
[1779464766607,32.38,76673.33,0.0,-0.99778,0.0,0.45709]
[1779464771640,32.38,76673.02,0.0,-0.99778,0.0,0.4569]
[1779464776674,32.38,76669.97,0.0,-0.99779,0.0,0.45502]
[1779464781709,32.38,76667.05,0.0,-0.9978,0.0,0.45323]
[1779464786744,32.38,76668.13,0.0,-0.9978,0.0,0.45389]
[1779464791779,32.38,76670.8,0.0,-0.99779,0.0,0.45499]
[1779464796814,32.38,76675.79,0.0,-0.99778,0.0,0.45807]
[1779464801849,32.38,76676.2,0.0,-0.99778,0.0,0.45832]
[1779464806884,32.38,76676.9,0.0,-0.99777,0.0,0.45876]
[1779464809905,32.38,76671.77,0.0,-0.99779,0.0,0.45559]
[1779464816954,32.38,76670.57,0.0,-0.99779,0.0,0.45485]
[1779464821992,32.38,76673.37,0.0,-0.99779,0.0,0.45657]
[1779464827025,32.38,76674.2,0.0,-0.99778,0.0,0.45709]
[1779464832058,32.38,76675.8,0.0,-0.99778,0.0,0.45808]
[1779464835080,32.38,76683.88,0.0,-0.99775,0.0,0.4631]
[1779464840121,32.38,76682.24,0.0,-0.99776,0.0,0.46208]
[1779464843523,32.38,76686.49,0.0,-0.99774,0.0,0.46473]
[1779464848172,32.38,76680.1,0.0,-0.99776,0.0,0.46074]
[1779464849181,32.38,76667.56,0.0,-0.9978,0.0,0.453]
[1779464853595,32.38,76674.28,0.0,-0.99778,0.0,0.45659]
[1779464859250,32.38,76677.3,0.0,-0.99777,0.0,0.45846]
[1779464863666,32.38,76682.96,0.0,-0.99776,0.0,0.46198]
[1779464865293,32.38,76683.98,0.0,-0.99775,0.0,0.46261]
[1779464870329,32.38,76686.63,0.0,-0.99774,0.0,0.46427]
[1779464875363,32.38,76689.79,0.0,-0.99773,0.0,0.46625]
[1779464880400,32.38,76687.61,0.0,-0.99774,0.0,0.46489]
[1779464885435,32.38,76687.35,0.0,-0.99774,0.0,0.46472]
[1779464889463,32.38,76681.4,0.0,-0.99776,0.0,0.46101]
[1779464893492,32.38,76672.28,0.0,-0.99779,0.0,0.45536]
[1779464895505,32.38,76665.54,0.0,-0.99781,0.0,0.45123]
[1779464899533,32.38,76661.94,0.0,-0.99782,0.0,0.44903]
[1779464904568,32.38,76661.16,0.0,-0.99783,0.0,0.44856]
[1779464909602,32.38,76656.62,0.0,-0.99784,0.0,0.4458]
[1779464914642,32.38,76655.11,0.0,-0.99785,0.0,0.44436]
[1779464919677,32.38,76657.98,0.0,-0.99784,0.0,0.44609]
[1779464924712,32.38,76653.21,0.0,-0.99786,0.0,0.44321]
[1779464926726,32.38,76646.02,0.0,-0.99788,0.0,0.43891]
[1779464927732,32.38,76642.03,0.0,-0.99789,0.0,0.43653]
[1779464929747,32.38,76637.63,0.0,-0.9979,0.0,0.43393]
[1779464934782,32.38,76631.79,0.0,-0.99792,0.0,0.43049]
[1779464939817,32.38,76629.99,0.0,-0.99793,0.0,0.42944]
[1779464944852,32.38,76641.56,0.0,-0.99789,0.0,0.43625]
[1779464945861,32.38,76643.1,0.0,-0.99789,0.0,0.43717]
[1779464950896,32.38,76646.49,0.0,-0.99788,0.0,0.43919]
[1779464955931,32.38,76647.5,0.0,-0.99787,0.0,0.43979]
[1779464957946,32.38,76647.3,0.0,-0.99787,0.0,0.43967]
[1779464960967,32.38,76656.53,0.0,-0.99784,0.0,0.44522]
[1779464961975,32.38,76657.13,0.0,-0.99784,0.0,0.44558]
[1779464967008,32.38,76659.07,0.0,-0.99784,0.0,0.44675]
[1779464973054,32.38,76659.96,0.0,-0.99784,0.0,0.44676]
[1779464974442,32.38,76667.15,0.0,-0.99781,0.0,0.45113]
[1779464976075,32.38,76673.46,0.0,-0.99779,0.0,0.455]
[1779464977082,32.38,76673.64,0.0,-0.99779,0.0,0.45511]
[1779464982117,32.38,76671.87,0.0,-0.9978,0.0,0.45402]
[1779464984511,32.38,76662.82,0.0,-0.99783,0.0,0.44849]
[1779464986148,32.38,76657.35,0.0,-0.99784,0.0,0.44518]
[1779464987154,32.38,76654.74,0.0,-0.99785,0.0,0.4436]
[1779464990176,32.38,76657.51,0.0,-0.99784,0.0,0.44527]
[1779464993196,32.38,76662.43,0.0,-0.99783,0.0,0.44826]
[1779464998231,32.38,76657.22,0.0,-0.99785,0.0,0.4451]
[1779465002260,32.38,76655.97,0.0,-0.99785,0.0,0.44435]
[1779465007301,32.38,76655.87,0.0,-0.99785,0.0,0.44428]
[1779465010317,32.38,76650.1,0.0,-0.99787,0.0,0.44082]
[1779465015351,32.38,76652.84,0.0,-0.99786,0.0,0.44246]
[1779465020387,32.38,76652.06,0.0,-0.99786,0.0,0.44199]
[1779465025427,32.38,76655.2,0.0,-0.99785,0.0,0.44388]
[1779465030456,32.38,76654.34,0.0,-0.99785,0.0,0.44336]
[1779465035491,32.38,76649.91,0.0,-0.99787,0.0,0.44018]
[1779465036498,32.38,76643.4,0.0,-0.99789,0.0,0.4363]
[1779465038513,32.38,76637.35,0.0,-0.99791,0.0,0.43272]
[1779465040532,32.38,76625.46,0.0,-0.99795,0.0,0.42576]
[1779465041535,32.38,76617.34,0.0,-0.99797,0.0,0.42107]
[1779465042542,32.38,76611.55,0.0,-0.99799,0.0,0.41775]
[1779465044943,32.38,76605.05,0.0,-0.99801,0.0,0.41405]
[1779465046570,32.38,76600.62,0.0,-0.99802,0.0,0.41154]
[1779465049592,32.38,76615.55,0.0,-0.99798,0.0,0.42004]
[1779465050602,32.38,76623.59,0.0,-0.99795,0.0,0.42468]
[1779465055635,32.38,76621.66,0.0,-0.99796,0.0,0.42356]
[1779465060672,32.38,76622.2,0.0,-0.99796,0.0,0.42387]
[1779465061679,32.38,76628.93,0.0,-0.99794,0.0,0.42778]
[1779465066713,32.38,76632.37,0.0,-0.99793,0.0,0.42979]
[1779465068726,32.38,76640.43,0.0,-0.9979,0.0,0.43454]
[1779465071748,32.38,76646.87,0.0,-0.99788,0.0,0.43836]
[1779465073763,32.38,76643.18,0.0,-0.99789,0.0,0.43617]
[1779465076784,32.38,76650.95,0.0,-0.99787,0.0,0.4408]
[1779465078798,32.38,76656.04,0.0,-0.99785,0.0,0.44385]
[1779465079805,32.38,76663.37,0.0,-0.99783,0.0,0.44829]
[1779465080811,32.38,76668.01,0.0,-0.99781,0.0,0.45112]
[1779465081825,32.38,76667.77,0.0,-0.99781,0.0,0.45097]
[1779465083836,32.38,76681.23,0.0,-0.99777,0.0,0.45926]
[1779465084846,32.38,76681.02,0.0,-0.99777,0.0,0.45913]
[1779465089879,32.38,76683.91,0.0,-0.99776,0.0,0.46092]
[1779465094913,32.38,76681.87,0.0,-0.99777,0.0,0.45911]
[1779465099947,32.38,76684.38,0.0,-0.99776,0.0,0.46067]
[1779465104987,32.38,76689.0,0.0,-0.99775,0.0,0.46355]
[1779465109013,32.38,76693.49,0.0,-0.99773,0.0,0.46637]
[1779465112032,32.38,76695.58,0.0,-0.99772,0.0,0.46768]
[1779465115436,32.38,76702.75,0.0,-0.9977,0.0,0.47222]
[1779465121096,32.38,76706.34,0.0,-0.99769,0.0,0.47451]
[1779465125506,32.38,76715.61,0.0,-0.99766,0.0,0.48046]
[1779465129152,32.38,76719.32,0.0,-0.99764,0.0,0.48286]
[1779465131166,32.38,76723.4,0.0,-0.99763,0.0,0.48551]
[1779465134187,32.38,76717.77,0.0,-0.99765,0.0,0.48186]
[1779465135576,32.38,76711.22,0.0,-0.99767,0.0,0.47764]
[1779465138220,32.38,76701.81,0.0,-0.9977,0.0,0.47163]
[1779465140231,32.38,76698.76,0.0,-0.99771,0.0,0.46969]
[1779465143253,32.38,76706.5,0.0,-0.99769,0.0,0.47461]
[1779465144257,32.38,76711.38,0.0,-0.99767,0.0,0.47774]
[1779465145646,32.38,76716.83,0.0,-0.99765,0.0,0.48125]
[1779465151306,32.38,76721.76,0.0,-0.99764,0.0,0.48388]
[1779465156341,32.38,76724.9,0.0,-0.99763,0.0,0.48592]
[1779465161375,32.38,76728.46,0.0,-0.99761,0.0,0.48824]
[1779465165786,32.38,76717.22,0.0,-0.99765,0.0,0.48093]
[1779465167420,32.38,76713.62,0.0,-0.99767,0.0,0.47861]
[1779465170440,32.38,76712.36,0.0,-0.99767,0.0,0.4778]
[1779465171446,32.38,76705.64,0.0,-0.99769,0.0,0.4735]
[1779465172459,32.38,76702.98,0.0,-0.9977,0.0,0.47181]
[1779465177488,32.38,76702.56,0.0,-0.9977,0.0,0.47154]
[1779465182523,32.38,76700.15,0.0,-0.99771,0.0,0.47002]
[1779465187558,32.38,76702.02,0.0,-0.99771,0.0,0.4712]
[1779465192596,32.38,76707.16,0.0,-0.99769,0.0,0.47447]
[1779465195996,32.38,76712.77,0.0,-0.99767,0.0,0.47807]
[1779465201657,32.38,76709.04,0.0,-0.99768,0.0,0.47568]
[1779465202665,32.38,76703.61,0.0,-0.9977,0.0,0.47221]
[1779465208706,32.38,76707.65,0.0,-0.99769,0.0,0.47479]
[1779465211731,32.38,76713.46,0.0,-0.99767,0.0,0.47795]
[1779465216761,32.38,76714.76,0.0,-0.99766,0.0,0.47878]
[1779465221796,32.38,76714.83,0.0,-0.99766,0.0,0.47883]
[1779465226832,32.38,76714.84,0.0,-0.99766,0.0,0.47883]
[1779465231867,32.38,76713.78,0.0,-0.99767,0.0,0.47815]
[1779465236902,32.38,76713.25,0.0,-0.99767,0.0,0.47781]
[1779465241937,32.38,76713.46,0.0,-0.99767,0.0,0.47795]
[1779465245965,32.38,76720.74,0.0,-0.99764,0.0,0.48264]
[1779465251000,32.38,76719.21,0.0,-0.99765,0.0,0.48165]
[1779465256037,32.38,76718.86,0.0,-0.99765,0.0,0.48143]
[1779465261071,32.38,76719.19,0.0,-0.99765,0.0,0.48164]
[1779465266106,32.38,76718.76,0.0,-0.99765,0.0,0.48136]
[1779465271142,32.38,76718.44,0.0,-0.99766,0.0,0.48059]
[1779465276177,32.38,76719.46,0.0,-0.99765,0.0,0.48125]
[1779465281212,32.38,76719.56,0.0,-0.99765,0.0,0.48131]
[1779465286632,32.38,76718.62,0.0,-0.99765,0.0,0.4807]
[1779465292291,32.38,76718.02,0.0,-0.99766,0.0,0.48032]
[1779465297327,32.38,76720.51,0.0,-0.99765,0.0,0.48193]
[1779465301354,32.38,76715.44,0.0,-0.99767,0.0,0.47865]
[1779465306776,32.38,76718.61,0.0,-0.99765,0.0,0.4807]
[1779465312434,32.38,76719.78,0.0,-0.99765,0.0,0.48145]
[1779465317467,32.38,76722.13,0.0,-0.99764,0.0,0.48298]
[1779465322502,32.38,76722.75,0.0,-0.99764,0.0,0.48338]
[1779465327536,32.38,76725.82,0.0,-0.99763,0.0,0.48538]
[1779465332573,32.38,76726.77,0.0,-0.99763,0.0,0.48542]
[1779465336987,32.38,76720.63,0.0,-0.99765,0.0,0.48144]
[1779465342642,32.38,76716.2,0.0,-0.99767,0.0,0.47858]
[1779465347679,32.38,76718.66,0.0,-0.99766,0.0,0.48016]
[1779465352713,32.38,76722.83,0.0,-0.99764,0.0,0.48286]
[1779465357749,32.38,76722.46,0.0,-0.99764,0.0,0.48262]
[1779465362784,32.38,76720.37,0.0,-0.99765,0.0,0.48127]
[1779465367819,32.38,76719.24,0.0,-0.99766,0.0,0.48054]
[1779465372856,32.38,76718.76,0.0,-0.99766,0.0,0.48023]
[1779465377889,32.38,76720.74,0.0,-0.99765,0.0,0.48151]
[1779465382924,32.38,76722.51,0.0,-0.99764,0.0,0.48265]
[1779465387340,32.38,76727.56,0.0,-0.99763,0.0,0.48594]
[1779465392994,32.38,76728.81,0.0,-0.99762,0.0,0.48618]
[1779465398034,32.38,76733.27,0.0,-0.99761,0.0,0.4891]
[1779465403070,32.38,76736.74,0.0,-0.9976,0.0,0.49138]
[1779465408106,32.38,76742.45,0.0,-0.99758,0.0,0.49515]
[1779465413141,32.38,76742.93,0.0,-0.99757,0.0,0.49547]
[1779465418177,32.38,76743.75,0.0,-0.99757,0.0,0.49601]
[1779465423212,32.38,76745.62,0.0,-0.99757,0.0,0.49726]
[1779465428246,32.38,76747.48,0.0,-0.99756,0.0,0.49849]
[1779465430261,32.38,76759.22,0.0,-0.99752,0.0,0.50638]
[1779465431269,32.38,76759.77,0.0,-0.99751,0.0,0.50675]
[1779465433281,32.38,76752.46,0.0,-0.99754,0.0,0.50182]
[1779465434292,32.38,76748.17,0.0,-0.99756,0.0,0.49895]
[1779465436305,32.38,76745.01,0.0,-0.99757,0.0,0.49685]
[1779465441340,32.38,76741.79,0.0,-0.99758,0.0,0.49471]
[1779465443354,32.38,76734.87,0.0,-0.9976,0.0,0.49015]
[1779465448389,32.38,76734.42,0.0,-0.9976,0.0,0.48985]
[1779465453424,32.38,76732.12,0.0,-0.99762,0.0,0.48777]
[1779465458460,32.38,76729.22,0.0,-0.99763,0.0,0.48588]
[1779465461480,32.38,76734.2,0.0,-0.99761,0.0,0.48913]
[1779465463497,32.38,76743.95,0.0,-0.99757,0.0,0.49556]
[1779465464506,32.38,76747.29,0.0,-0.99756,0.0,0.49778]
[1779465469537,32.38,76743.46,0.0,-0.99758,0.0,0.49524]
[1779465474572,32.38,76744.72,0.0,-0.99757,0.0,0.49608]
[1779465479618,32.38,76744.89,0.0,-0.99757,0.0,0.49619]
[1779465483646,32.38,76739.87,0.0,-0.99759,0.0,0.49286]
[1779465488681,32.38,76739.53,0.0,-0.99759,0.0,0.49264]
[1779465493716,32.38,76739.97,0.0,-0.99759,0.0,0.49293]
[1779465496130,32.38,76734.85,0.0,-0.99761,0.0,0.48956]
[1779465501773,32.38,76737.51,0.0,-0.9976,0.0,0.49131]
[1779465503786,32.38,76748.75,0.0,-0.99756,0.0,0.49876]
[1779465504793,32.38,76750.7,0.0,-0.99755,0.0,0.50006]
[1779465508825,32.38,76756.96,0.0,-0.99753,0.0,0.50426]
[1779465510840,32.38,76761.04,0.0,-0.99751,0.0,0.50702]
[1779465516270,32.38,76745.45,0.0,-0.99757,0.0,0.49598]
[1779465517890,32.38,76741.55,0.0,-0.99759,0.0,0.49339]
[1779465524939,32.38,76740.59,0.0,-0.99759,0.0,0.49276]
[1779465527960,32.38,76733.41,0.0,-0.99761,0.0,0.48804]
[1779465532995,32.38,76729.25,0.0,-0.99763,0.0,0.48532]
[1779465538030,32.38,76726.18,0.0,-0.99764,0.0,0.48333]
[1779465542061,32.38,76731.97,0.0,-0.99762,0.0,0.4871]
[1779465547096,32.38,76732.47,0.0,-0.99762,0.0,0.48742]
[1779465552129,32.38,76727.98,0.0,-0.99763,0.0,0.4845]
[1779465557166,32.38,76725.51,0.0,-0.99764,0.0,0.48289]
[1779465562201,32.38,76724.26,0.0,-0.99765,0.0,0.48208]
[1779465567236,32.38,76719.38,0.0,-0.99766,0.0,0.47893]
[1779465572271,32.38,76718.96,0.0,-0.99767,0.0,0.47809]
[1779465577306,32.38,76718.12,0.0,-0.99767,0.0,0.47755]
[1779465582344,32.38,76717.49,0.0,-0.99767,0.0,0.47715]
[1779465588388,32.38,76717.27,0.0,-0.99767,0.0,0.47701]
[1779465593424,32.38,76717.79,0.0,-0.99767,0.0,0.47734]
[1779465598456,32.38,76716.69,0.0,-0.99767,0.0,0.47663]
[1779465603492,32.38,76709.9,0.0,-0.9977,0.0,0.4723]
[1779465605506,32.38,76717.01,0.0,-0.99767,0.0,0.47684]
[1779465608526,32.38,76716.95,0.0,-0.99767,0.0,0.4768]
[1779465613565,32.38,76716.69,0.0,-0.99767,0.0,0.47663]
[1779465618598,32.38,76722.44,0.0,-0.99765,0.0,0.48034]
[1779465622625,32.38,76728.52,0.0,-0.99763,0.0,0.48428]
[1779465624639,32.38,76733.34,0.0,-0.99762,0.0,0.48742]
[1779465627046,32.38,76740.57,0.0,-0.99759,0.0,0.49217]
[1779465632696,32.38,76738.9,0.0,-0.9976,0.0,0.49049]
[1779465633705,32.38,76734.92,0.0,-0.99761,0.0,0.48788]
[1779465635718,32.38,76733.1,0.0,-0.99762,0.0,0.48669]
[1779465637116,32.38,76728.08,0.0,-0.99764,0.0,0.48342]
[1779465638737,32.38,76726.83,0.0,-0.99764,0.0,0.48261]
[1779465643779,32.38,76727.68,0.0,-0.99764,0.0,0.48316]
[1779465644784,32.38,76718.51,0.0,-0.99767,0.0,0.47724]
[1779465645790,32.38,76718.07,0.0,-0.99767,0.0,0.47696]
[1779465647187,32.38,76709.38,0.0,-0.9977,0.0,0.47141]
[1779465648811,32.38,76717.29,0.0,-0.99768,0.0,0.47646]
[1779465649817,32.38,76717.91,0.0,-0.99767,0.0,0.47685]
[1779465654853,32.38,76717.4,0.0,-0.99767,0.0,0.47653]
[1779465659887,32.38,76719.82,0.0,-0.99767,0.0,0.47808]
[1779465662908,32.38,76723.6,0.0,-0.99765,0.0,0.48052]
[1779465667949,32.38,76726.4,0.0,-0.99764,0.0,0.48233]
[1779465672985,32.38,76721.94,0.0,-0.99766,0.0,0.47945]
[1779465678020,32.38,76728.82,0.0,-0.99764,0.0,0.4839]
[1779465679026,32.38,76734.3,0.0,-0.99762,0.0,0.48747]
[1779465680039,32.38,76736.94,0.0,-0.99761,0.0,0.4892]
[1779465685069,32.38,76741.03,0.0,-0.99759,0.0,0.49189]
[1779465690106,32.38,76749.39,0.0,-0.99756,0.0,0.49743]
[1779465694132,32.38,76752.5,0.0,-0.99755,0.0,0.49892]
[1779465698162,32.38,76762.65,0.0,-0.99752,0.0,0.50574]
[1779465699167,32.38,76764.42,0.0,-0.99751,0.0,0.50694]
[1779465704202,32.38,76765.68,0.0,-0.99751,0.0,0.50779]
[1779465706216,32.38,76764.28,0.0,-0.99751,0.0,0.50684]
[1779465711250,32.38,76766.81,0.0,-0.9975,0.0,0.50856]
[1779465713265,32.38,76771.69,0.0,-0.99749,0.0,0.51188]
[1779465718300,32.38,76773.66,0.0,-0.99748,0.0,0.51322]
[1779465720315,32.38,76780.13,0.0,-0.99745,0.0,0.51767]
[1779465722331,32.38,76785.14,0.0,-0.99744,0.0,0.52113]
[1779465724351,32.38,76790.31,0.0,-0.99742,0.0,0.52472]
[1779465725353,32.38,76796.27,0.0,-0.99739,0.0,0.52889]
[1779465726359,32.38,76800.02,0.0,-0.99738,0.0,0.53153]
[1779465727366,32.38,76797.79,0.0,-0.99739,0.0,0.52996]
[1779465731394,32.38,76789.96,0.0,-0.99742,0.0,0.52448]
[1779465736428,32.38,76794.03,0.0,-0.9974,0.0,0.52732]
[1779465741464,32.38,76796.75,0.0,-0.99739,0.0,0.52923]
[1779465746499,32.38,76791.63,0.0,-0.99741,0.0,0.52564]
[1779465751533,32.38,76790.12,0.0,-0.99742,0.0,0.52398]
[1779465754558,32.38,76797.81,0.0,-0.99739,0.0,0.52936]
[1779465758583,32.38,76800.93,0.0,-0.99738,0.0,0.53156]
[1779465763618,32.38,76806.44,0.0,-0.99736,0.0,0.53546]
[1779465768653,32.38,76806.86,0.0,-0.99736,0.0,0.53576]
[1779465770666,32.38,76800.93,0.0,-0.99738,0.0,0.53156]
[1779465774695,32.38,76804.91,0.0,-0.99736,0.0,0.53437]
[1779465779730,32.38,76807.71,0.0,-0.99735,0.0,0.53636]
[1779465782751,32.38,76800.59,0.0,-0.99738,0.0,0.53132]
[1779465788702,32.38,76799.57,0.0,-0.99738,0.0,0.5306]
[1779465791814,32.38,76788.01,0.0,-0.99743,0.0,0.52252]
[1779465792823,32.38,76791.45,0.0,-0.99741,0.0,0.52491]
[1779465794835,32.38,76792.81,0.0,-0.99741,0.0,0.52586]
[1779465798772,32.38,76798.91,0.0,-0.99739,0.0,0.53014]
[1779465803899,32.38,76797.71,0.0,-0.99739,0.0,0.52929]
[1779465808937,32.38,76795.12,0.0,-0.9974,0.0,0.52748]
[1779465813969,32.38,76801.77,0.0,-0.99738,0.0,0.53154]
[1779465814977,32.38,76801.86,0.0,-0.99738,0.0,0.5316]
[1779465820013,32.38,76800.79,0.0,-0.99738,0.0,0.53085]
[1779465825056,32.38,76799.9,0.0,-0.99739,0.0,0.53022]
[1779465830093,32.38,76801.75,0.0,-0.99738,0.0,0.53152]
[1779465835126,32.38,76803.0,0.0,-0.99737,0.0,0.53241]
[1779465840161,32.38,76802.09,0.0,-0.99738,0.0,0.53176]
[1779465845200,32.38,76803.0,0.0,-0.99737,0.0,0.53241]
[1779465850236,32.38,76804.45,0.0,-0.99737,0.0,0.53343]
[1779465855275,32.38,76803.28,0.0,-0.99737,0.0,0.5326]
[1779465860306,32.38,76803.88,0.0,-0.99737,0.0,0.53303]
[1779465865341,32.38,76803.98,0.0,-0.99737,0.0,0.5331]
[1779465870378,32.38,76809.77,0.0,-0.99735,0.0,0.53721]
[1779465871384,32.38,76813.57,0.0,-0.99734,0.0,0.5393]
[1779465876421,32.38,76812.15,0.0,-0.99734,0.0,0.53828]
[1779465878435,32.38,76809.9,0.0,-0.99735,0.0,0.53668]
[1779465883470,32.38,76808.77,0.0,-0.99735,0.0,0.53588]
[1779465888530,32.38,76810.6,0.0,-0.99735,0.0,0.53718]
[1779465890536,32.38,76805.6,0.0,-0.99737,0.0,0.53363]
[1779465894569,32.38,76796.77,0.0,-0.9974,0.0,0.52741]
[1779465895574,32.38,76795.0,0.0,-0.99741,0.0,0.52617]
[1779465899602,32.38,76788.45,0.0,-0.99743,0.0,0.52161]
[1779465902626,32.38,76795.81,0.0,-0.9974,0.0,0.52674]
[1779465903630,32.38,76797.09,0.0,-0.9974,0.0,0.52763]
[1779465908665,32.38,76794.55,0.0,-0.99741,0.0,0.52586]
[1779465914707,32.38,76789.04,0.0,-0.99743,0.0,0.52202]
[1779465919741,32.38,76788.8,0.0,-0.99743,0.0,0.52185]
[1779465924776,32.38,76789.35,0.0,-0.99743,0.0,0.52223]
[1779465928806,32.38,76771.86,0.0,-0.99749,0.0,0.5102]
[1779465933840,32.38,76772.33,0.0,-0.99749,0.0,0.50993]
[1779465938876,32.38,76772.81,0.0,-0.99749,0.0,0.51026]
[1779465940890,32.38,76764.62,0.0,-0.99752,0.0,0.5047]
[1779465941897,32.38,76755.19,0.0,-0.99756,0.0,0.49838]
[1779465946933,32.38,76749.84,0.0,-0.99758,0.0,0.49482]
[1779465949837,32.38,76732.54,0.0,-0.99764,0.0,0.48346]
[1779465950960,32.38,76725.25,0.0,-0.99766,0.0,0.47875]
[1779465955995,32.38,76728.85,0.0,-0.99765,0.0,0.48107]
[1779465961045,32.38,76729.95,0.0,-0.99765,0.0,0.48178]
[1779465966099,32.38,76726.97,0.0,-0.99766,0.0,0.47985]
[1779465967102,32.38,76727.68,0.0,-0.99765,0.0,0.48031]
[1779465969117,32.38,76744.45,0.0,-0.99759,0.0,0.49126]
[1779465970131,32.38,76751.15,0.0,-0.99757,0.0,0.49569]
[1779465971136,32.38,76752.13,0.0,-0.99757,0.0,0.49634]
[1779465973151,32.38,76755.12,0.0,-0.99756,0.0,0.49833]
[1779465978185,32.38,76757.68,0.0,-0.99755,0.0,0.50004]
[1779465983221,32.38,76758.86,0.0,-0.99754,0.0,0.50083]
[1779465988255,32.38,76759.7,0.0,-0.99754,0.0,0.5014]
[1779465993292,32.38,76759.01,0.0,-0.99755,0.0,0.50035]
[1779465995307,32.38,76753.23,0.0,-0.99757,0.0,0.49649]
[1779466000340,32.38,76749.46,0.0,-0.99758,0.0,0.49399]
[1779466005376,32.38,76750.62,0.0,-0.99758,0.0,0.49476]
[1779466010412,32.38,76749.16,0.0,-0.99758,0.0,0.49379]
[1779466015447,32.38,76749.2,0.0,-0.99758,0.0,0.49381]
[1779466020482,32.38,76740.51,0.0,-0.99761,0.0,0.48809]
[1779466021489,32.38,76736.16,0.0,-0.99763,0.0,0.48525]
[1779466022496,32.38,76736.16,0.0,-0.99763,0.0,0.48525]
[1779466027531,32.38,76734.33,0.0,-0.99763,0.0,0.48406]
[1779466029546,32.38,76729.07,0.0,-0.99765,0.0,0.48064]
[1779466032566,32.38,76728.28,0.0,-0.99765,0.0,0.48013]
[1779466036595,32.38,76734.55,0.0,-0.99763,0.0,0.4842]
[1779466037602,32.38,76739.67,0.0,-0.99761,0.0,0.48754]
[1779466039616,32.38,76743.03,0.0,-0.9976,0.0,0.48974]
[1779466044677,32.38,76743.04,0.0,-0.9976,0.0,0.48975]
[1779466049712,32.38,76743.47,0.0,-0.9976,0.0,0.49003]
[1779466051726,32.38,76735.19,0.0,-0.99763,0.0,0.48404]
[1779466056763,32.38,76731.76,0.0,-0.99764,0.0,0.48182]
[1779466061795,32.38,76731.58,0.0,-0.99765,0.0,0.4817]
[1779466066833,32.38,76734.86,0.0,-0.99763,0.0,0.48383]
[1779466068845,32.38,76742.68,0.0,-0.99761,0.0,0.48894]
[1779466073881,32.38,76742.33,0.0,-0.99761,0.0,0.48871]
[1779466076900,32.38,76726.15,0.0,-0.99766,0.0,0.47819]
[1779466081936,32.38,76727.0,0.0,-0.99766,0.0,0.47874]
[1779466086971,32.38,76728.66,0.0,-0.99766,0.0,0.47981]
[1779466094020,32.38,76726.58,0.0,-0.99766,0.0,0.47847]
[1779466097042,32.38,76716.03,0.0,-0.9977,0.0,0.47171]
[1779466099054,32.38,76709.93,0.0,-0.99772,0.0,0.46785]
[1779466102077,32.38,76704.27,0.0,-0.99774,0.0,0.46428]
[1779466105097,32.38,76709.03,0.0,-0.99772,0.0,0.46728]
[1779466110134,32.38,76711.67,0.0,-0.99771,0.0,0.46895]
[1779466115168,32.38,76708.74,0.0,-0.99773,0.0,0.46654]
[1779466118188,32.38,76715.46,0.0,-0.9977,0.0,0.47079]
[1779466119197,32.38,76719.49,0.0,-0.99769,0.0,0.47336]
[1779466121064,32.38,76713.64,0.0,-0.99771,0.0,0.46964]
[1779466122218,32.38,76706.27,0.0,-0.99773,0.0,0.46498]
[1779466123224,32.38,76708.62,0.0,-0.99773,0.0,0.46646]
[1779466125238,32.38,76710.74,0.0,-0.99772,0.0,0.4678]
[1779466128259,32.38,76716.51,0.0,-0.9977,0.0,0.47146]
[1779466131142,32.38,76716.73,0.0,-0.9977,0.0,0.4716]
[1779466134301,32.38,76712.99,0.0,-0.99771,0.0,0.46922]
[1779466139337,32.38,76713.83,0.0,-0.99771,0.0,0.46976]
[1779466143365,32.38,76721.44,0.0,-0.99768,0.0,0.4746]
[1779466147393,32.38,76726.78,0.0,-0.99766,0.0,0.47803]
[1779466152430,32.38,76723.5,0.0,-0.99768,0.0,0.47592]
[1779466154443,32.38,76719.91,0.0,-0.99769,0.0,0.47363]
[1779466158474,32.38,76713.71,0.0,-0.99771,0.0,0.46968]
[1779466160485,32.38,76719.3,0.0,-0.99769,0.0,0.47324]
[1779466165520,32.38,76718.68,0.0,-0.99769,0.0,0.47284]
[1779466170554,32.38,76719.0,0.0,-0.99769,0.0,0.47305]
[1779466175611,32.38,76717.84,0.0,-0.9977,0.0,0.47174]
[1779466177616,32.38,76723.62,0.0,-0.99768,0.0,0.47544]
[1779466178622,32.38,76726.32,0.0,-0.99767,0.0,0.47717]
[1779466183657,32.38,76725.72,0.0,-0.99767,0.0,0.47678]
[1779466185672,32.38,76732.7,0.0,-0.99765,0.0,0.48129]
[1779466186678,32.38,76736.59,0.0,-0.99763,0.0,0.48381]
[1779466191714,32.38,76741.19,0.0,-0.99762,0.0,0.48681]
[1779466196747,32.38,76742.65,0.0,-0.99761,0.0,0.48777]
[1779466201783,32.38,76744.07,0.0,-0.99761,0.0,0.4887]
[1779466206824,32.38,76744.08,0.0,-0.99761,0.0,0.4887]
[1779466211855,32.38,76744.69,0.0,-0.9976,0.0,0.4891]
[1779466216889,32.38,76746.34,0.0,-0.9976,0.0,0.49019]
[1779466220917,32.38,76751.95,0.0,-0.99758,0.0,0.49389]
[1779466221925,32.38,76760.35,0.0,-0.99755,0.0,0.49948]
[1779466222933,32.38,76763.97,0.0,-0.99754,0.0,0.50191]
[1779466226962,32.38,76760.53,0.0,-0.99755,0.0,0.4996]
[1779466231998,32.38,76760.19,0.0,-0.99755,0.0,0.49879]
[1779466236027,32.38,76766.65,0.0,-0.99753,0.0,0.50312]
[1779466239050,32.38,76767.44,0.0,-0.99753,0.0,0.50365]
[1779466244086,32.38,76764.47,0.0,-0.99754,0.0,0.50166]
[1779466246100,32.38,76759.4,0.0,-0.99756,0.0,0.49826]
[1779466248115,32.38,76756.19,0.0,-0.99757,0.0,0.49612]
[1779466251135,32.38,76748.82,0.0,-0.99759,0.0,0.49124]
[1779466252141,32.38,76732.19,0.0,-0.99765,0.0,0.48039]
[1779466253148,32.38,76732.11,0.0,-0.99765,0.0,0.48033]
[1779466255162,32.38,76722.31,0.0,-0.99769,0.0,0.47403]
[1779466256169,32.38,76723.45,0.0,-0.99768,0.0,0.47476]
[1779466259191,32.38,76729.08,0.0,-0.99766,0.0,0.47838]
[1779466264225,32.38,76723.86,0.0,-0.99768,0.0,0.47503]
[1779466269261,32.38,76728.04,0.0,-0.99767,0.0,0.47771]
[1779466274297,32.38,76725.83,0.0,-0.99767,0.0,0.47629]
[1779466277317,32.38,76716.41,0.0,-0.99771,0.0,0.47028]
[1779466279330,32.38,76715.07,0.0,-0.99771,0.0,0.46943]
[1779466284366,32.38,76718.8,0.0,-0.9977,0.0,0.47179]
[1779466286380,32.38,76720.73,0.0,-0.99769,0.0,0.47302]
[1779466292286,32.38,76723.51,0.0,-0.99768,0.0,0.47424]
[1779466297458,32.38,76727.15,0.0,-0.99767,0.0,0.47657]
[1779466299470,32.38,76734.48,0.0,-0.99765,0.0,0.4813]
[1779466301486,32.38,76738.65,0.0,-0.99763,0.0,0.48401]
[1779466303498,32.38,76744.22,0.0,-0.99761,0.0,0.48764]
[1779466304506,32.38,76746.92,0.0,-0.9976,0.0,0.48942]
[1779466306522,32.38,76753.36,0.0,-0.99758,0.0,0.49366]
[1779466307527,32.38,76759.48,0.0,-0.99756,0.0,0.49773]
[1779466308534,32.38,76762.38,0.0,-0.99755,0.0,0.49967]
[1779466313569,32.38,76758.48,0.0,-0.99756,0.0,0.49706]
[1779466318605,32.38,76753.08,0.0,-0.99758,0.0,0.49348]
[1779466323639,32.38,76758.39,0.0,-0.99756,0.0,0.497]
[1779466328675,32.38,76759.25,0.0,-0.99756,0.0,0.49758]
[1779466333711,32.38,76758.04,0.0,-0.99756,0.0,0.49677]
[1779466338744,32.38,76761.16,0.0,-0.99755,0.0,0.49885]
[1779466343780,32.38,76760.19,0.0,-0.99756,0.0,0.4982]
[1779466348814,32.38,76762.18,0.0,-0.99755,0.0,0.49953]
[1779466353850,32.38,76764.27,0.0,-0.99754,0.0,0.50035]
[1779466358885,32.38,76763.83,0.0,-0.99755,0.0,0.50005]
[1779466361905,32.38,76770.16,0.0,-0.99752,0.0,0.50431]
[1779466366941,32.38,76769.47,0.0,-0.99752,0.0,0.50384]
[1779466371978,32.38,76774.95,0.0,-0.9975,0.0,0.50755]
[1779466377014,32.38,76780.24,0.0,-0.99749,0.0,0.51115]
[1779466378022,32.38,76785.85,0.0,-0.99746,0.0,0.51499]
[1779466379028,32.38,76787.81,0.0,-0.99746,0.0,0.51633]
[1779466381043,32.38,76782.33,0.0,-0.99748,0.0,0.51257]
[1779466385072,32.38,76783.3,0.0,-0.99747,0.0,0.51324]
[1779466387083,32.38,76788.54,0.0,-0.99745,0.0,0.51684]
[1779466392119,32.38,76790.69,0.0,-0.99745,0.0,0.51832]
[1779466394133,32.38,76798.62,0.0,-0.99742,0.0,0.52382]
[1779466395141,32.38,76802.51,0.0,-0.9974,0.0,0.52654]
[1779466398161,32.38,76802.39,0.0,-0.9974,0.0,0.52646]
[1779466403196,32.38,76800.92,0.0,-0.99741,0.0,0.52543]
[1779466408233,32.38,76798.9,0.0,-0.99742,0.0,0.52402]
[1779466413266,32.38,76797.54,0.0,-0.99742,0.0,0.52246]
[1779466418304,32.38,76795.93,0.0,-0.99743,0.0,0.52134]
[1779466424346,32.38,76795.75,0.0,-0.99743,0.0,0.52122]
[1779466429382,32.38,76797.17,0.0,-0.99743,0.0,0.52221]
[1779466434416,32.38,76795.34,0.0,-0.99743,0.0,0.52093]
[1779466439450,32.38,76793.94,0.0,-0.99744,0.0,0.51996]
[1779466442476,32.38,76784.56,0.0,-0.99747,0.0,0.5135]
[1779466443484,32.38,76777.02,0.0,-0.9975,0.0,0.50836]
[1779466446508,32.38,76771.88,0.0,-0.99752,0.0,0.50487]
[1779466449525,32.38,76780.16,0.0,-0.99749,0.0,0.51049]
[1779466451540,32.38,76787.06,0.0,-0.99746,0.0,0.51522]
[1779466456574,32.38,76788.69,0.0,-0.99746,0.0,0.51634]
[1779466458587,32.38,76797.87,0.0,-0.99742,0.0,0.52269]
[1779466459595,32.38,76799.48,0.0,-0.99742,0.0,0.52381]
[1779466464630,32.38,76800.08,0.0,-0.99741,0.0,0.52423]
[1779466469665,32.38,76798.28,0.0,-0.99742,0.0,0.52298]
[1779466475715,32.38,76801.29,0.0,-0.99741,0.0,0.52447]
[1779466481757,32.38,76799.86,0.0,-0.99742,0.0,0.52347]
[1779466486791,32.38,76798.12,0.0,-0.99742,0.0,0.52226]
[1779466490819,32.38,76792.16,0.0,-0.99745,0.0,0.51813]
[1779466492833,32.38,76787.16,0.0,-0.99747,0.0,0.51468]
[1779466495856,32.38,76787.45,0.0,-0.99746,0.0,0.51488]
[1779466500890,32.38,76792.23,0.0,-0.99745,0.0,0.51818]
[1779466502904,32.38,76786.22,0.0,-0.99747,0.0,0.51404]
[1779466507940,32.38,76787.33,0.0,-0.99747,0.0,0.5148]
[1779466512974,32.38,76787.8,0.0,-0.99746,0.0,0.51512]
[1779466517003,32.38,76777.94,0.0,-0.9975,0.0,0.50839]
[1779466518010,32.38,76777.5,0.0,-0.9975,0.0,0.50809]
[1779466523047,32.38,76780.42,0.0,-0.99749,0.0,0.51007]
[1779466527077,32.38,76785.68,0.0,-0.99747,0.0,0.51367]
[1779466532112,32.38,76783.36,0.0,-0.99748,0.0,0.51148]
[1779466536140,32.38,76788.79,0.0,-0.99746,0.0,0.5152]
[1779466540169,32.38,76794.19,0.0,-0.99744,0.0,0.51893]
[1779466542182,32.38,76797.05,0.0,-0.99743,0.0,0.52091]
[1779466547218,32.38,76795.79,0.0,-0.99744,0.0,0.52003]
[1779466552329,32.38,76793.77,0.0,-0.99744,0.0,0.51864]
[1779466553273,32.38,76783.87,0.0,-0.99748,0.0,0.51183]
[1779466554276,32.38,76749.96,0.0,-0.9976,0.0,0.4891]
[1779466555284,32.38,76747.83,0.0,-0.99761,0.0,0.4877]
[1779466557297,32.38,76742.78,0.0,-0.99763,0.0,0.4844]
[1779466559313,32.38,76735.93,0.0,-0.99765,0.0,0.47996]
[1779466561325,32.38,76730.74,0.0,-0.99767,0.0,0.47661]
[1779466562334,32.38,76729.22,0.0,-0.99768,0.0,0.47564]
[1779466566362,32.38,76735.2,0.0,-0.99765,0.0,0.47949]
[1779466569382,32.38,76737.8,0.0,-0.99765,0.0,0.48117]
[1779466571396,32.38,76732.34,0.0,-0.99766,0.0,0.47764]
[1779466573411,32.38,76730.17,0.0,-0.99767,0.0,0.47625]
[1779466575423,32.38,76736.7,0.0,-0.99765,0.0,0.48046]
[1779466576432,32.38,76748.3,0.0,-0.99761,0.0,0.48801]
[1779466577442,32.38,76753.28,0.0,-0.99759,0.0,0.49129]
[1779466578445,32.38,76747.44,0.0,-0.99761,0.0,0.48745]
[1779466579452,32.38,76745.78,0.0,-0.99762,0.0,0.48636]
[1779466584489,32.38,76751.9,0.0,-0.9976,0.0,0.49038]
[1779466586502,32.38,76754.56,0.0,-0.99759,0.0,0.49213]
[1779466590529,32.38,76759.96,0.0,-0.99757,0.0,0.49571]
[1779466595564,32.38,76759.63,0.0,-0.99757,0.0,0.49491]
[1779466600599,32.38,76758.47,0.0,-0.99758,0.0,0.49414]
[1779466605636,32.38,76753.68,0.0,-0.99759,0.0,0.49097]
[1779466610679,32.38,76759.72,0.0,-0.99757,0.0,0.49497]
[1779466612687,32.38,76761.31,0.0,-0.99757,0.0,0.49603]
[1779466617722,32.38,76764.14,0.0,-0.99756,0.0,0.49791]
[1779466622759,32.38,76766.68,0.0,-0.99755,0.0,0.49961]
[1779466627798,32.38,76769.28,0.0,-0.99754,0.0,0.50135]
[1779466632832,32.38,76771.18,0.0,-0.99753,0.0,0.50263]
[1779466637865,32.38,76774.48,0.0,-0.99752,0.0,0.50485]
[1779466642901,32.38,76774.75,0.0,-0.99752,0.0,0.50504]
[1779466644916,32.38,76763.58,0.0,-0.99756,0.0,0.49754]
[1779466645922,32.38,76761.42,0.0,-0.99757,0.0,0.4961]
[1779466650961,32.38,76758.15,0.0,-0.99758,0.0,0.49393]
[1779466655999,32.38,76757.99,0.0,-0.99758,0.0,0.49324]
[1779466661031,32.38,76755.76,0.0,-0.99759,0.0,0.49177]
[1779466666072,32.38,76759.45,0.0,-0.99757,0.0,0.49421]
[1779466667078,32.38,76765.01,0.0,-0.99756,0.0,0.49791]
[1779466668085,32.38,76770.1,0.0,-0.99754,0.0,0.50131]
[1779466670098,32.38,76774.29,0.0,-0.99752,0.0,0.50413]
[1779466672116,32.38,76779.57,0.0,-0.9975,0.0,0.50771]
[1779466674126,32.38,76787.6,0.0,-0.99747,0.0,0.51318]
[1779466679162,32.38,76793.77,0.0,-0.99745,0.0,0.51743]
[1779466681176,32.38,76794.66,0.0,-0.99745,0.0,0.51804]
[1779466686211,32.38,76790.28,0.0,-0.99746,0.0,0.51502]
[1779466691247,32.38,76786.77,0.0,-0.99748,0.0,0.51262]
[1779466696281,32.38,76785.32,0.0,-0.99748,0.0,0.51162]
[1779466700310,32.38,76779.71,0.0,-0.9975,0.0,0.5078]
[1779466701317,32.38,76779.65,0.0,-0.9975,0.0,0.50776]
[1779466705345,32.38,76785.09,0.0,-0.99748,0.0,0.51147]
[1779466710380,32.38,76786.31,0.0,-0.99748,0.0,0.5123]
[1779466712404,32.38,76777.75,0.0,-0.99751,0.0,0.50588]
[1779466713409,32.38,76775.8,0.0,-0.99752,0.0,0.50456]
[1779466714416,32.38,76770.11,0.0,-0.99754,0.0,0.50073]
[1779466715426,32.38,76764.17,0.0,-0.99756,0.0,0.49676]
[1779466716432,32.38,76762.63,0.0,-0.99757,0.0,0.49574]
[1779466718444,32.38,76758.22,0.0,-0.99758,0.0,0.49281]
[1779466719451,32.38,76763.41,0.0,-0.99756,0.0,0.49625]
[1779466720459,32.38,76766.36,0.0,-0.99755,0.0,0.49822]
[1779466725506,32.38,76761.44,0.0,-0.99757,0.0,0.49494]
[1779466729521,32.38,76766.84,0.0,-0.99755,0.0,0.49854]
[1779466731536,32.38,76773.32,0.0,-0.99753,0.0,0.50289]
[1779466736571,32.38,76775.81,0.0,-0.99752,0.0,0.50457]
[1779466741608,32.38,76775.32,0.0,-0.99752,0.0,0.50424]
[1779466744627,32.38,76779.76,0.0,-0.9975,0.0,0.50724]
[1779466749662,32.38,76785.19,0.0,-0.99748,0.0,0.51094]
[1779466754696,32.38,76787.03,0.0,-0.99748,0.0,0.51219]
[1779466759731,32.38,76785.16,0.0,-0.99748,0.0,0.51092]
[1779466761746,32.38,76779.58,0.0,-0.99751,0.0,0.50712]
[1779466765774,32.38,76773.89,0.0,-0.99753,0.0,0.50327]
[1779466770809,32.38,76774.71,0.0,-0.99752,0.0,0.50383]
[1779466775846,32.38,76770.24,0.0,-0.99754,0.0,0.50023]
[1779466779872,32.38,76765.2,0.0,-0.99756,0.0,0.49686]
[1779466781887,32.38,76757.31,0.0,-0.99759,0.0,0.49163]
[1779466782892,32.38,76755.73,0.0,-0.99759,0.0,0.49059]
[1779466787928,32.38,76754.02,0.0,-0.9976,0.0,0.48946]
[1779466792963,32.38,76757.0,0.0,-0.99759,0.0,0.49142]
[1779466797999,32.38,76756.45,0.0,-0.99759,0.0,0.49106]
[1779466803036,32.38,76755.56,0.0,-0.99759,0.0,0.49047]
[1779466808073,32.38,76757.23,0.0,-0.99759,0.0,0.49157]
[1779466813108,32.38,76756.79,0.0,-0.99759,0.0,0.49128]
[1779466818144,32.38,76762.64,0.0,-0.99757,0.0,0.49516]
[1779466819150,32.38,76766.15,0.0,-0.99756,0.0,0.4975]
[1779466821164,32.38,76771.54,0.0,-0.99754,0.0,0.5011]
[1779466826198,32.38,76775.17,0.0,-0.99752,0.0,0.50354]
[1779466828213,32.38,76780.38,0.0,-0.99751,0.0,0.50707]
[1779466833248,32.38,76785.63,0.0,-0.99749,0.0,0.51004]
[1779466838284,32.38,76786.89,0.0,-0.99748,0.0,0.5109]
[1779466843319,32.38,76791.41,0.0,-0.99747,0.0,0.514]
[1779466847346,32.38,76795.05,0.0,-0.99745,0.0,0.5165]
[1779466851375,32.38,76804.77,0.0,-0.99742,0.0,0.52324]
[1779466852382,32.38,76807.98,0.0,-0.99741,0.0,0.52548]
[1779466856410,32.38,76807.19,0.0,-0.99741,0.0,0.52493]
[1779466861449,32.38,76811.7,0.0,-0.99739,0.0,0.52809]
[1779466863464,32.38,76818.62,0.0,-0.99736,0.0,0.53297]
[1779466864469,32.38,76823.63,0.0,-0.99735,0.0,0.53653]
[1779466866483,32.38,76826.14,0.0,-0.99734,0.0,0.53832]
[1779466871523,32.38,76828.64,0.0,-0.99733,0.0,0.5401]
[1779466876557,32.38,76827.95,0.0,-0.99733,0.0,0.53961]
[1779466880585,32.38,76833.32,0.0,-0.99731,0.0,0.54347]
[1779466881592,32.38,76838.74,0.0,-0.99729,0.0,0.54738]
[1779466882598,32.38,76841.21,0.0,-0.99728,0.0,0.54918]
[1779466883605,32.38,76848.12,0.0,-0.99725,0.0,0.55422]
[1779466884618,32.38,76854.67,0.0,-0.99722,0.0,0.55903]
[1779466885621,32.38,76856.95,0.0,-0.99721,0.0,0.56072]
[1779466886628,32.38,76866.16,0.0,-0.99718,0.0,0.56757]
[1779466887635,32.38,76868.37,0.0,-0.99717,0.0,0.56922]
[1779466890673,32.38,76856.9,0.0,-0.99721,0.0,0.56068]
[1779466891673,32.38,76849.22,0.0,-0.99725,0.0,0.55439]
[1779466892680,32.38,76845.6,0.0,-0.99726,0.0,0.55174]
[1779466897717,32.38,76848.45,0.0,-0.99725,0.0,0.55382]
[1779466900738,32.38,76856.39,0.0,-0.99722,0.0,0.55966]
[1779466902756,32.38,76858.4,0.0,-0.99721,0.0,0.56115]
[1779466907787,32.38,76856.18,0.0,-0.99722,0.0,0.55951]
[1779466912822,32.38,76854.32,0.0,-0.99723,0.0,0.55813]
[1779466917857,32.38,76855.52,0.0,-0.99722,0.0,0.55902]
[1779466919871,32.38,76867.01,0.0,-0.99718,0.0,0.56755]
[1779466920878,32.38,76867.01,0.0,-0.99718,0.0,0.56755]
[1779466925913,32.38,76866.29,0.0,-0.99718,0.0,0.56702]
[1779466926921,32.38,76859.99,0.0,-0.9972,0.0,0.56233]
[1779466927927,32.38,76858.97,0.0,-0.99721,0.0,0.56157]
[1779466932964,32.38,76854.78,0.0,-0.99723,0.0,0.55847]
[1779466937997,32.38,76852.1,0.0,-0.99724,0.0,0.5565]
[1779466943033,32.38,76853.99,0.0,-0.99723,0.0,0.55789]
[1779466948066,32.38,76854.13,0.0,-0.99723,0.0,0.55799]
[1779466952097,32.38,76847.2,0.0,-0.99726,0.0,0.55227]
[1779466955119,32.38,76843.89,0.0,-0.99727,0.0,0.54986]
[1779466960152,32.38,76849.67,0.0,-0.99725,0.0,0.55408]
[1779466965188,32.38,76847.0,0.0,-0.99726,0.0,0.55212]
[1779466970229,32.38,76847.91,0.0,-0.99726,0.0,0.55279]
[1779466975258,32.38,76847.37,0.0,-0.99726,0.0,0.5524]
[1779466980292,32.38,76845.56,0.0,-0.99727,0.0,0.55107]
[1779466985334,32.38,76841.36,0.0,-0.99728,0.0,0.54802]
[1779466987351,32.38,76832.65,0.0,-0.99732,0.0,0.54173]
[1779466988362,32.38,76832.7,0.0,-0.99732,0.0,0.54177]
[1779466993393,32.38,76832.59,0.0,-0.99732,0.0,0.54169]
[1779466998429,32.38,76830.28,0.0,-0.99733,0.0,0.54003]
[1779467001450,32.38,76824.94,0.0,-0.99735,0.0,0.53622]
[1779467006485,32.38,76821.25,0.0,-0.99736,0.0,0.53359]
[1779467011519,32.38,76817.53,0.0,-0.99738,0.0,0.53035]
[1779467017563,32.38,76816.96,0.0,-0.99738,0.0,0.52994]
[1779467020583,32.38,76811.66,0.0,-0.9974,0.0,0.52622]
[1779467023604,32.38,76808.28,0.0,-0.99741,0.0,0.52385]
[1779467027635,32.38,76799.15,0.0,-0.99745,0.0,0.51752]
[1779467028640,32.38,76797.17,0.0,-0.99745,0.0,0.51615]
[1779467033675,32.38,76795.75,0.0,-0.99746,0.0,0.51517]
[1779467039717,32.38,76795.71,0.0,-0.99746,0.0,0.51514]
[1779467044753,32.38,76795.82,0.0,-0.99746,0.0,0.51522]
[1779467049786,32.38,76795.34,0.0,-0.99746,0.0,0.51489]
[1779467054822,32.38,76795.29,0.0,-0.99746,0.0,0.51486]
[1779467060867,32.38,76795.12,0.0,-0.99746,0.0,0.51474]
[1779467061871,32.38,76790.6,0.0,-0.99748,0.0,0.51164]
[1779467065900,32.38,76786.05,0.0,-0.9975,0.0,0.50854]
[1779467070934,32.38,76785.61,0.0,-0.9975,0.0,0.50824]
[1779467075968,32.38,76787.39,0.0,-0.99749,0.0,0.50885]
[1779467081004,32.38,76784.09,0.0,-0.99751,0.0,0.50661]
[1779467086040,32.38,76786.37,0.0,-0.9975,0.0,0.50816]
[1779467088056,32.38,76781.29,0.0,-0.99752,0.0,0.50471]
[1779467094096,32.38,76782.35,0.0,-0.99751,0.0,0.50543]
[1779467099131,32.38,76783.21,0.0,-0.99751,0.0,0.50601]
[1779467103166,32.38,76775.52,0.0,-0.99754,0.0,0.50083]
[1779467110208,32.38,76774.84,0.0,-0.99754,0.0,0.50037]
[1779467111213,32.38,76781.02,0.0,-0.99752,0.0,0.50453]
[1779467113228,32.38,76791.64,0.0,-0.99748,0.0,0.51175]
[1779467114235,32.38,76794.19,0.0,-0.99747,0.0,0.5135]
[1779467117256,32.38,76797.11,0.0,-0.99746,0.0,0.51551]
[1779467120277,32.38,76789.13,0.0,-0.99749,0.0,0.51004]
[1779467121284,32.38,76786.6,0.0,-0.9975,0.0,0.50831]
[1779467123302,32.38,76785.21,0.0,-0.9975,0.0,0.50737]
[1779467128336,32.38,76787.7,0.0,-0.99749,0.0,0.50906]
[1779467129342,32.38,76781.13,0.0,-0.99752,0.0,0.50461]
[1779467130347,32.38,76777.13,0.0,-0.99753,0.0,0.50191]
[1779467135383,32.38,76784.02,0.0,-0.99751,0.0,0.50597]
[1779467138257,32.38,76787.74,0.0,-0.9975,0.0,0.50849]
[1779467143438,32.38,76790.53,0.0,-0.99749,0.0,0.51039]
[1779467150487,32.38,76790.99,0.0,-0.99748,0.0,0.51071]
[1779467155524,32.38,76790.51,0.0,-0.99749,0.0,0.51038]
[1779467158544,32.38,76797.13,0.0,-0.99746,0.0,0.51492]
[1779467162571,32.38,76795.24,0.0,-0.99747,0.0,0.51362]
[1779467167607,32.38,76799.0,0.0,-0.99745,0.0,0.5162]
[1779467171635,32.38,76803.05,0.0,-0.99744,0.0,0.519]
[1779467176671,32.38,76799.45,0.0,-0.99745,0.0,0.51651]
[1779467180697,32.38,76802.07,0.0,-0.99744,0.0,0.51832]
[1779467185733,32.38,76800.25,0.0,-0.99745,0.0,0.51707]
[1779467190768,32.38,76797.6,0.0,-0.99746,0.0,0.51524]
[1779467195802,32.38,76796.45,0.0,-0.99747,0.0,0.51385]
[1779467200841,32.38,76795.71,0.0,-0.99747,0.0,0.51334]
[1779467205873,32.38,76796.0,0.0,-0.99747,0.0,0.51354]
[1779467210909,32.38,76794.8,0.0,-0.99747,0.0,0.51271]
[1779467215944,32.38,76797.46,0.0,-0.99746,0.0,0.51454]
[1779467220979,32.38,76796.38,0.0,-0.99747,0.0,0.5138]
[1779467226014,32.38,76801.21,0.0,-0.99745,0.0,0.51712]
[1779467231049,32.38,76803.57,0.0,-0.99744,0.0,0.51876]
[1779467236083,32.38,76803.74,0.0,-0.99744,0.0,0.51887]
[1779467241119,32.38,76800.64,0.0,-0.99745,0.0,0.51673]
[1779467243133,32.38,76794.35,0.0,-0.99747,0.0,0.51241]
[1779467248168,32.38,76796.02,0.0,-0.99747,0.0,0.51355]
[1779467252196,32.38,76801.68,0.0,-0.99745,0.0,0.51684]
[1779467257231,32.38,76805.02,0.0,-0.99744,0.0,0.51915]
[1779467262266,32.38,76810.07,0.0,-0.99742,0.0,0.52266]
[1779467267301,32.38,76812.61,0.0,-0.99741,0.0,0.52443]
[1779467272336,32.38,76810.63,0.0,-0.99742,0.0,0.52305]
[1779467277371,32.38,76809.87,0.0,-0.99742,0.0,0.52252]
[1779467282406,32.38,76809.55,0.0,-0.99742,0.0,0.5223]
[1779467287442,32.38,76809.39,0.0,-0.99742,0.0,0.52219]
[1779467292478,32.38,76809.13,0.0,-0.99742,0.0,0.52201]
[1779467295498,32.38,76802.07,0.0,-0.99745,0.0,0.51711]
[1779467297513,32.38,76798.24,0.0,-0.99746,0.0,0.51447]
[1779467299389,32.38,76793.9,0.0,-0.99748,0.0,0.5115]
[1779467304562,32.38,76792.92,0.0,-0.99748,0.0,0.51083]
[1779467309599,32.38,76795.29,0.0,-0.99747,0.0,0.51245]
[1779467313630,32.38,76801.12,0.0,-0.99745,0.0,0.51585]
[1779467316648,32.38,76803.04,0.0,-0.99745,0.0,0.51718]
[1779467319668,32.38,76808.35,0.0,-0.99743,0.0,0.52086]
[1779467324703,32.38,76810.68,0.0,-0.99742,0.0,0.52248]
[1779467330745,32.38,76811.26,0.0,-0.99742,0.0,0.52288]
[1779467333765,32.38,76817.07,0.0,-0.99739,0.0,0.52695]
[1779467337793,32.38,76823.46,0.0,-0.99737,0.0,0.53145]
[1779467342828,32.38,76825.49,0.0,-0.99736,0.0,0.53288]
[1779467343835,32.38,76831.06,0.0,-0.99734,0.0,0.53684]
[1779467345850,32.38,76836.73,0.0,-0.99732,0.0,0.5409]
[1779467348870,32.38,76845.1,0.0,-0.99729,0.0,0.54694]
[1779467349878,32.38,76845.58,0.0,-0.99728,0.0,0.54729]
[1779467354916,32.38,76849.6,0.0,-0.99727,0.0,0.55021]
[1779467359950,32.38,76851.48,0.0,-0.99726,0.0,0.55158]
[1779467360957,32.38,76856.66,0.0,-0.99724,0.0,0.55537]
[1779467361967,32.38,76856.44,0.0,-0.99724,0.0,0.55521]
[1779467367000,32.38,76856.86,0.0,-0.99724,0.0,0.55552]
[1779467372034,32.38,76860.87,0.0,-0.99723,0.0,0.55783]
[1779467377070,32.38,76860.02,0.0,-0.99723,0.0,0.5572]
[1779467382105,32.38,76861.75,0.0,-0.99722,0.0,0.55848]
[1779467387140,32.38,76864.36,0.0,-0.99721,0.0,0.56041]
[1779467393182,32.38,76864.34,0.0,-0.99721,0.0,0.56039]
[1779467398218,32.38,76865.05,0.0,-0.99721,0.0,0.56092]
[1779467403252,32.38,76865.96,0.0,-0.99721,0.0,0.56159]
[1779467408290,32.38,76865.63,0.0,-0.99721,0.0,0.56135]
[1779467413322,32.38,76867.32,0.0,-0.9972,0.0,0.5626]
[1779467420235,32.38,76868.17,0.0,-0.9972,0.0,0.56324]
[1779467425407,32.38,76869.16,0.0,-0.99719,0.0,0.56397]
[1779467430443,32.38,76869.66,0.0,-0.99719,0.0,0.56434]
[1779467435476,32.38,76870.81,0.0,-0.99719,0.0,0.56455]
[1779467437491,32.38,76876.31,0.0,-0.99717,0.0,0.56866]
[1779467439506,32.38,76883.18,0.0,-0.99714,0.0,0.57384]
[1779467442528,32.38,76889.13,0.0,-0.99711,0.0,0.57835]
[1779467447562,32.38,76885.24,0.0,-0.99713,0.0,0.57539]
[1779467449575,32.38,76879.6,0.0,-0.99715,0.0,0.57114]
[1779467451588,32.38,76873.34,0.0,-0.99718,0.0,0.56644]
[1779467456625,32.38,76873.35,0.0,-0.99718,0.0,0.56645]
[1779467458639,32.38,76883.11,0.0,-0.99714,0.0,0.57378]
[1779467459645,32.38,76885.12,0.0,-0.99713,0.0,0.5753]
[1779467464680,32.38,76880.94,0.0,-0.99715,0.0,0.57214]
[1779467470588,32.38,76878.99,0.0,-0.99716,0.0,0.57068]
[1779467473750,32.38,76872.6,0.0,-0.99718,0.0,0.56589]
[1779467476771,32.38,76859.38,0.0,-0.99724,0.0,0.55609]
[1779467477780,32.38,76862.2,0.0,-0.99722,0.0,0.55817]
[1779467480663,32.38,76866.52,0.0,-0.99721,0.0,0.56136]
[1779467485833,32.38,76866.51,0.0,-0.99721,0.0,0.56136]
[1779467490869,32.38,76868.24,0.0,-0.9972,0.0,0.56264]
[1779467494897,32.38,76871.74,0.0,-0.99719,0.0,0.5646]
[1779467499934,32.38,76873.06,0.0,-0.99718,0.0,0.56558]
[1779467504968,32.38,76880.99,0.0,-0.99715,0.0,0.57153]
[1779467505974,32.38,76881.38,0.0,-0.99715,0.0,0.57182]
[1779467512021,32.38,76883.07,0.0,-0.99714,0.0,0.5731]
[1779467517054,32.38,76885.85,0.0,-0.99713,0.0,0.5752]
[1779467522090,32.38,76884.28,0.0,-0.99714,0.0,0.57401]
[1779467527123,32.38,76884.19,0.0,-0.99714,0.0,0.57394]
[1779467532162,32.38,76883.58,0.0,-0.99714,0.0,0.57348]
[1779467537194,32.38,76884.14,0.0,-0.99714,0.0,0.5739]
[1779467542228,32.38,76884.28,0.0,-0.99714,0.0,0.57401]
[1779467546259,32.38,76893.24,0.0,-0.9971,0.0,0.58082]
[1779467547267,32.38,76891.58,0.0,-0.99711,0.0,0.57955]
[1779467549305,32.38,76883.94,0.0,-0.99714,0.0,0.57375]
[1779467551304,32.38,76881.61,0.0,-0.99715,0.0,0.57134]
[1779467556337,32.38,76878.57,0.0,-0.99716,0.0,0.56906]
[1779467561374,32.38,76874.26,0.0,-0.99718,0.0,0.56583]
[1779467566411,32.38,76877.6,0.0,-0.99717,0.0,0.56833]
[1779467572452,32.38,76877.22,0.0,-0.99717,0.0,0.56804]
[1779467577486,32.38,76876.51,0.0,-0.99717,0.0,0.56751]
[1779467582521,32.38,76874.07,0.0,-0.99718,0.0,0.56569]
[1779467587556,32.38,76881.05,0.0,-0.99715,0.0,0.57092]
[1779467592591,32.38,76880.87,0.0,-0.99715,0.0,0.57078]
[1779467597627,32.38,76878.62,0.0,-0.99716,0.0,0.56909]
[1779467602662,32.38,76872.74,0.0,-0.99719,0.0,0.5647]
[1779467605683,32.38,76869.93,0.0,-0.9972,0.0,0.5626]
[1779467607698,32.38,76861.29,0.0,-0.99723,0.0,0.55622]
[1779467608705,32.38,76859.03,0.0,-0.99724,0.0,0.55456]
[1779467613739,32.38,76859.69,0.0,-0.99724,0.0,0.5544]
[1779467618773,32.38,76860.31,0.0,-0.99724,0.0,0.55486]
[1779467622802,32.38,76855.68,0.0,-0.99726,0.0,0.55146]
[1779467627838,32.38,76857.73,0.0,-0.99725,0.0,0.55296]
[1779467631735,32.38,76851.07,0.0,-0.99728,0.0,0.54811]
[1779467633882,32.38,76849.43,0.0,-0.99728,0.0,0.54692]
[1779467638916,32.38,76851.39,0.0,-0.99728,0.0,0.54834]
[1779467643949,32.38,76852.35,0.0,-0.99727,0.0,0.54904]
[1779467646971,32.38,76846.06,0.0,-0.9973,0.0,0.54448]
[1779467647978,32.38,76841.1,0.0,-0.99732,0.0,0.5409]
[1779467652012,32.38,76836.33,0.0,-0.99734,0.0,0.53749]
[1779467657041,32.38,76835.83,0.0,-0.99734,0.0,0.53713]
[1779467662076,32.38,76835.52,0.0,-0.99734,0.0,0.53691]
[1779467667112,32.38,76838.59,0.0,-0.99733,0.0,0.5391]
[1779467672147,32.38,76837.83,0.0,-0.99733,0.0,0.53794]
[1779467677182,32.38,76837.73,0.0,-0.99733,0.0,0.53786]
[1779467683225,32.38,76838.05,0.0,-0.99733,0.0,0.53809]
[1779467688259,32.38,76836.66,0.0,-0.99734,0.0,0.5371]
[1779467694302,32.38,76836.5,0.0,-0.99734,0.0,0.53698]
[1779467699338,32.38,76835.67,0.0,-0.99734,0.0,0.53639]
[1779467704374,32.38,76834.98,0.0,-0.99734,0.0,0.5359]
[1779467710415,32.38,76834.41,0.0,-0.99735,0.0,0.53549]
[1779467715451,32.38,76832.07,0.0,-0.99736,0.0,0.53383]
[1779467720486,32.38,76822.29,0.0,-0.99739,0.0,0.52692]
[1779467721491,32.38,76818.43,0.0,-0.99741,0.0,0.52422]
[1779467726532,32.38,76823.8,0.0,-0.99739,0.0,0.52798]
[1779467729552,32.38,76813.59,0.0,-0.99743,0.0,0.52084]
[1779467730559,32.38,76812.24,0.0,-0.99743,0.0,0.51991]
[1779467732574,32.38,76806.0,0.0,-0.99746,0.0,0.51499]
[1779467733579,32.38,76797.92,0.0,-0.99749,0.0,0.50945]
[1779467734589,32.38,76794.14,0.0,-0.9975,0.0,0.50688]
[1779467736604,32.38,76794.97,0.0,-0.9975,0.0,0.50744]
[1779467741650,32.38,76790.92,0.0,-0.99751,0.0,0.50469]
[1779467743664,32.38,76786.13,0.0,-0.99753,0.0,0.50146]
[1779467747691,32.38,76791.51,0.0,-0.99751,0.0,0.50509]
[1779467752729,32.38,76795.82,0.0,-0.99749,0.0,0.50802]
[1779467755749,32.38,76798.99,0.0,-0.99748,0.0,0.51018]
[1779467760784,32.38,76797.83,0.0,-0.99749,0.0,0.50939]
[1779467765819,32.38,76800.56,0.0,-0.99748,0.0,0.51125]
[1779467767838,32.38,76802.92,0.0,-0.99747,0.0,0.51287]
[1779467772869,32.38,76803.39,0.0,-0.99747,0.0,0.51319]
[1779467778910,32.38,76802.13,0.0,-0.99747,0.0,0.51233]
[1779467780924,32.38,76794.84,0.0,-0.9975,0.0,0.50735]
[1779467781931,32.38,76790.83,0.0,-0.99751,0.0,0.50463]
[1779467783945,32.38,76788.82,0.0,-0.99752,0.0,0.50327]
[1779467788980,32.38,76796.44,0.0,-0.99749,0.0,0.50844]
[1779467794019,32.38,76797.14,0.0,-0.99749,0.0,0.50832]
[1779467799053,32.38,76796.52,0.0,-0.99749,0.0,0.5079]
[1779467802943,32.38,76790.76,0.0,-0.99752,0.0,0.50399]
[1779467804085,32.38,76789.48,0.0,-0.99752,0.0,0.50313]
[1779467809119,32.38,76790.57,0.0,-0.99752,0.0,0.50386]
[1779467813014,32.38,76802.51,0.0,-0.99747,0.0,0.51199]
[1779467818183,32.38,76800.35,0.0,-0.99748,0.0,0.51051]
[1779467823220,32.38,76799.23,0.0,-0.99749,0.0,0.50974]
[1779467825232,32.38,76809.95,0.0,-0.99745,0.0,0.51711]
[1779467830267,32.38,76813.98,0.0,-0.99743,0.0,0.5199]
[1779467835302,32.38,76813.98,0.0,-0.99743,0.0,0.5199]
[1779467840337,32.38,76818.78,0.0,-0.99741,0.0,0.52324]
[1779467843357,32.38,76824.29,0.0,-0.99739,0.0,0.5271]
[1779467848393,32.38,76833.38,0.0,-0.99736,0.0,0.53352]
[1779467849399,32.38,76839.59,0.0,-0.99733,0.0,0.53794]
[1779467854435,32.38,76845.4,0.0,-0.99731,0.0,0.54148]
[1779467858463,32.38,76852.49,0.0,-0.99728,0.0,0.5466]
[1779467860477,32.38,76853.83,0.0,-0.99728,0.0,0.54758]
[1779467868533,32.38,76854.89,0.0,-0.99728,0.0,0.54835]
[1779467873568,32.38,76862.38,0.0,-0.99725,0.0,0.55382]
[1779467877598,32.38,76866.76,0.0,-0.99723,0.0,0.55704]
[1779467882633,32.38,76867.37,0.0,-0.99723,0.0,0.55749]
[1779467887669,32.38,76872.26,0.0,-0.99721,0.0,0.5611]
[1779467892704,32.38,76871.73,0.0,-0.99721,0.0,0.56071]
[1779467897739,32.38,76871.42,0.0,-0.99721,0.0,0.56048]
[1779467902776,32.38,76868.7,0.0,-0.99722,0.0,0.55847]
[1779467907809,32.38,76870.09,0.0,-0.99721,0.0,0.55949]
[1779467912844,32.38,76870.38,0.0,-0.99722,0.0,0.55906]
[1779467917878,32.38,76869.25,0.0,-0.99722,0.0,0.55823]
[1779467922914,32.38,76867.92,0.0,-0.99723,0.0,0.55725]
[1779467927953,32.38,76861.43,0.0,-0.99725,0.0,0.55248]
[1779467928956,32.38,76861.26,0.0,-0.99725,0.0,0.55236]
[1779467933992,32.38,76860.32,0.0,-0.99726,0.0,0.55167]
[1779467939025,32.38,76860.86,0.0,-0.99725,0.0,0.55206]
[1779467944061,32.38,76863.29,0.0,-0.99724,0.0,0.55384]
[1779467946075,32.38,76854.12,0.0,-0.99728,0.0,0.54715]
[1779467947082,32.38,76846.43,0.0,-0.99731,0.0,0.5416]
[1779467948089,32.38,76843.37,0.0,-0.99732,0.0,0.5394]
[1779467953124,32.38,76842.43,0.0,-0.99733,0.0,0.53872]
[1779467958158,32.38,76840.38,0.0,-0.99734,0.0,0.53726]
[1779467963199,32.38,76838.56,0.0,-0.99734,0.0,0.53596]
[1779467968231,32.38,76834.35,0.0,-0.99736,0.0,0.53296]
[1779467974148,32.38,76827.74,0.0,-0.99739,0.0,0.52768]
[1779467979311,32.38,76822.64,0.0,-0.99741,0.0,0.5241]
[1779467984345,32.38,76823.95,0.0,-0.9974,0.0,0.52502]
[1779467989381,32.38,76821.46,0.0,-0.99741,0.0,0.52327]
[1779467995422,32.38,76817.48,0.0,-0.99743,0.0,0.5205]
[1779468001464,32.38,76816.67,0.0,-0.99743,0.0,0.51994]
[1779468006499,32.38,76813.02,0.0,-0.99744,0.0,0.51741]
[1779468013549,32.38,76815.02,0.0,-0.99744,0.0,0.51879]
[1779468015564,32.38,76821.4,0.0,-0.99741,0.0,0.52323]
[1779468020598,32.38,76825.43,0.0,-0.9974,0.0,0.52605]
[1779468021604,32.38,76830.59,0.0,-0.99738,0.0,0.52968]
[1779468025632,32.38,76836.78,0.0,-0.99735,0.0,0.53407]
[1779468030668,32.38,76840.05,0.0,-0.99734,0.0,0.5364]
[1779468035705,32.38,76843.12,0.0,-0.99733,0.0,0.53797]
[1779468040741,32.38,76848.41,0.0,-0.99731,0.0,0.54176]
[1779468045773,32.38,76850.53,0.0,-0.9973,0.0,0.54329]
[1779468050809,32.38,76852.14,0.0,-0.9973,0.0,0.54445]
[1779468059880,32.38,76852.81,0.0,-0.99729,0.0,0.54494]
[1779468061889,32.38,76845.21,0.0,-0.99732,0.0,0.53946]
[1779468062897,32.38,76843.97,0.0,-0.99733,0.0,0.53858]
[1779468067933,32.38,76849.12,0.0,-0.99731,0.0,0.54227]
[1779468072968,32.38,76849.97,0.0,-0.9973,0.0,0.54289]
[1779468075989,32.38,76854.68,0.0,-0.99729,0.0,0.54629]
[1779468081040,32.38,76857.9,0.0,-0.99727,0.0,0.54863]
[1779468086076,32.38,76858.67,0.0,-0.99727,0.0,0.54919]
[1779468088091,32.38,76865.85,0.0,-0.99724,0.0,0.55444]
[1779468093124,32.38,76866.3,0.0,-0.99724,0.0,0.55413]
[1779468098159,32.38,76863.04,0.0,-0.99726,0.0,0.55174]
[1779468103195,32.38,76865.2,0.0,-0.99725,0.0,0.55333]
[1779468107223,32.38,76859.36,0.0,-0.99727,0.0,0.54906]
[1779468112263,32.38,76859.69,0.0,-0.99727,0.0,0.5493]
[1779468117305,32.38,76860.72,0.0,-0.99726,0.0,0.55005]
[1779468122340,32.38,76862.32,0.0,-0.99726,0.0,0.55122]
[1779468127377,32.38,76864.85,0.0,-0.99725,0.0,0.55307]
[1779468132411,32.38,76865.61,0.0,-0.99724,0.0,0.55363]
[1779468137447,32.38,76867.11,0.0,-0.99724,0.0,0.55473]
[1779468142482,32.38,76867.58,0.0,-0.99724,0.0,0.55507]
[1779468147518,32.38,76865.54,0.0,-0.99725,0.0,0.55357]
[1779468152553,32.38,76866.55,0.0,-0.99724,0.0,0.55368]
[1779468157590,32.38,76866.46,0.0,-0.99724,0.0,0.55361]
[1779468162625,32.38,76866.05,0.0,-0.99725,0.0,0.55331]
[1779468164639,32.38,76860.1,0.0,-0.99727,0.0,0.54896]
[1779468170681,32.38,76860.13,0.0,-0.99727,0.0,0.54898]
[1779468175718,32.38,76858.31,0.0,-0.99728,0.0,0.54766]
[1779468180751,32.38,76854.3,0.0,-0.99729,0.0,0.54475]
[1779468185787,32.38,76854.15,0.0,-0.99729,0.0,0.54464]
[1779468190822,32.38,76852.68,0.0,-0.9973,0.0,0.54358]
[1779468194850,32.38,76841.17,0.0,-0.99734,0.0,0.53533]
[1779468195857,32.38,76838.23,0.0,-0.99736,0.0,0.53323]
[1779468199886,32.38,76834.6,0.0,-0.99737,0.0,0.53066]
[1779468200892,32.38,76828.64,0.0,-0.99739,0.0,0.52646]
[1779468201899,32.38,76828.81,0.0,-0.99739,0.0,0.52658]
[1779468206934,32.38,76828.14,0.0,-0.99739,0.0,0.52611]
[1779468211972,32.38,76824.0,0.0,-0.99741,0.0,0.5226]
[1779468217005,32.38,76825.75,0.0,-0.99741,0.0,0.52382]
[1779468220026,32.38,76821.48,0.0,-0.99742,0.0,0.52084]
[1779468225921,32.38,76822.15,0.0,-0.99742,0.0,0.52131]
[1779468232110,32.38,76819.76,0.0,-0.99743,0.0,0.51965]
[1779468237147,32.38,76819.43,0.0,-0.99743,0.0,0.51942]
[1779468242181,32.38,76820.46,0.0,-0.99743,0.0,0.52013]
[1779468247217,32.38,76821.15,0.0,-0.99742,0.0,0.52061]
[1779468248223,32.38,76826.99,0.0,-0.9974,0.0,0.52469]
[1779468250236,32.38,76827.95,0.0,-0.9974,0.0,0.52536]
[1779468255271,32.38,76826.23,0.0,-0.9974,0.0,0.52416]
[1779468260307,32.38,76825.03,0.0,-0.99741,0.0,0.52332]
[1779468265341,32.38,76824.11,0.0,-0.99741,0.0,0.52268]
[1779468270380,32.38,76824.62,0.0,-0.99741,0.0,0.52303]
[1779468275412,32.38,76823.81,0.0,-0.99742,0.0,0.52185]
[1779468280447,32.38,76817.21,0.0,-0.99744,0.0,0.51727]
[1779468281454,32.38,76812.07,0.0,-0.99746,0.0,0.51372]
[1779468282464,32.38,76811.82,0.0,-0.99746,0.0,0.51355]
[1779468287499,32.38,76811.0,0.0,-0.99746,0.0,0.51299]
[1779468292535,32.38,76809.09,0.0,-0.99747,0.0,0.51168]
[1779468298577,32.38,76808.23,0.0,-0.99748,0.0,0.51109]
[1779468303612,32.38,76809.12,0.0,-0.99747,0.0,0.5117]
[1779468307640,32.38,76817.66,0.0,-0.99744,0.0,0.51758]
[1779468309655,32.38,76819.32,0.0,-0.99743,0.0,0.51873]
[1779468314689,32.38,76820.51,0.0,-0.99743,0.0,0.51956]
[1779468319724,32.38,76823.5,0.0,-0.99742,0.0,0.52164]
[1779468322745,32.38,76828.89,0.0,-0.9974,0.0,0.52541]
[1779468327779,32.38,76827.98,0.0,-0.9974,0.0,0.52477]
[1779468332815,32.38,76828.37,0.0,-0.9974,0.0,0.52443]
[1779468337850,32.38,76817.84,0.0,-0.99744,0.0,0.5171]
[1779468341878,32.38,76813.14,0.0,-0.99746,0.0,0.51386]
[1779468346915,32.38,76815.21,0.0,-0.99745,0.0,0.51528]
[1779468350943,32.38,76809.58,0.0,-0.99747,0.0,0.51141]
[1779468353962,32.38,76813.79,0.0,-0.99746,0.0,0.5143]
[1779468358997,32.38,76819.12,0.0,-0.99744,0.0,0.51798]
[1779468361010,32.38,76814.06,0.0,-0.99746,0.0,0.51449]
[1779468366046,32.38,76814.91,0.0,-0.99745,0.0,0.51508]
[1779468371083,32.38,76816.37,0.0,-0.99745,0.0,0.51608]
[1779468372088,32.38,76821.58,0.0,-0.99743,0.0,0.51969]
[1779468374102,32.38,76831.48,0.0,-0.99739,0.0,0.52661]
[1779468375110,32.38,76837.9,0.0,-0.99737,0.0,0.53114]
[1779468376116,32.38,76843.44,0.0,-0.99734,0.0,0.53507]
[1779468377126,32.38,76844.79,0.0,-0.99734,0.0,0.53603]
[1779468379138,32.38,76853.08,0.0,-0.99731,0.0,0.54198]
[1779468381152,32.38,76856.96,0.0,-0.99729,0.0,0.54478]
[1779468386186,32.38,76855.44,0.0,-0.9973,0.0,0.54368]
[1779468389209,32.38,76860.62,0.0,-0.99728,0.0,0.54743]
[1779468390214,32.38,76868.9,0.0,-0.99724,0.0,0.55348]
[1779468391222,32.38,76870.42,0.0,-0.99724,0.0,0.55395]
[1779468396258,32.38,76874.69,0.0,-0.99722,0.0,0.5571]
[1779468398272,32.38,76865.69,0.0,-0.99726,0.0,0.55049]
[1779468401294,32.38,76864.47,0.0,-0.99727,0.0,0.5496]
[1779468406334,32.38,76863.46,0.0,-0.99727,0.0,0.54886]
[1779468408348,32.38,76862.83,0.0,-0.99727,0.0,0.5484]
[1779468411369,32.38,76869.84,0.0,-0.99724,0.0,0.55353]
[1779468416404,32.38,76869.26,0.0,-0.99725,0.0,0.5531]
[1779468421438,32.38,76864.46,0.0,-0.99727,0.0,0.54959]
[1779468426476,32.38,76864.24,0.0,-0.99727,0.0,0.54943]
[1779468428489,32.38,76859.12,0.0,-0.99729,0.0,0.54571]
[1779468433524,32.38,76858.63,0.0,-0.99729,0.0,0.54536]
[1779468439566,32.38,76859.2,0.0,-0.99729,0.0,0.54577]
[1779468444601,32.38,76861.31,0.0,-0.99728,0.0,0.5473]
[1779468449636,32.38,76861.47,0.0,-0.99728,0.0,0.54742]
[1779468454671,32.38,76862.43,0.0,-0.99728,0.0,0.54748]
[1779468459709,32.38,76862.85,0.0,-0.99727,0.0,0.54778]
[1779468464744,32.38,76862.18,0.0,-0.99728,0.0,0.5473]
[1779468469777,32.38,76863.9,0.0,-0.99727,0.0,0.54855]
[1779468474812,32.38,76862.69,0.0,-0.99728,0.0,0.54767]
[1779468478840,32.38,76856.96,0.0,-0.9973,0.0,0.54351]
[1779468483875,32.38,76862.14,0.0,-0.99728,0.0,0.54727]
[1779468488911,32.38,76865.43,0.0,-0.99726,0.0,0.54966]
[1779468493946,32.38,76864.94,0.0,-0.99727,0.0,0.54931]
[1779468498981,32.38,76865.76,0.0,-0.99726,0.0,0.5499]
[1779468504018,32.38,76866.32,0.0,-0.99726,0.0,0.55031]
[1779468509051,32.38,76868.28,0.0,-0.99725,0.0,0.55174]
[1779468514085,32.38,76872.71,0.0,-0.99724,0.0,0.55435]
[1779468516100,32.38,76878.4,0.0,-0.99722,0.0,0.55855]
[1779468521137,32.38,76878.09,0.0,-0.99722,0.0,0.55832]
[1779468526171,32.38,76877.66,0.0,-0.99722,0.0,0.558]
[1779468531206,32.38,76877.4,0.0,-0.99722,0.0,0.55781]
[1779468536241,32.38,76873.18,0.0,-0.99724,0.0,0.5547]
[1779468541276,32.38,76868.36,0.0,-0.99726,0.0,0.55116]
[1779468546311,32.38,76864.76,0.0,-0.99727,0.0,0.54854]
[1779468548325,32.38,76860.69,0.0,-0.99729,0.0,0.54558]
[1779468554367,32.38,76859.01,0.0,-0.99729,0.0,0.54436]
[1779468559402,32.38,76862.12,0.0,-0.99728,0.0,0.54662]
[1779468564437,32.38,76863.71,0.0,-0.99727,0.0,0.54777]
[1779468569472,32.38,76865.52,0.0,-0.99727,0.0,0.54909]
[1779468574507,32.38,76870.95,0.0,-0.99725,0.0,0.55242]
[1779468579541,32.38,76870.81,0.0,-0.99725,0.0,0.55232]
[1779468584577,32.38,76869.92,0.0,-0.99725,0.0,0.55167]
[1779468589613,32.38,76871.89,0.0,-0.99724,0.0,0.55311]
[1779468594649,32.38,76874.03,0.0,-0.99724,0.0,0.55468]
[1779468599682,32.38,76873.73,0.0,-0.99724,0.0,0.55446]
[1779468604722,32.38,76880.03,0.0,-0.99721,0.0,0.55911]
[1779468608751,32.38,76887.43,0.0,-0.99718,0.0,0.56461]
[1779468611769,32.38,76889.33,0.0,-0.99717,0.0,0.56603]
[1779468616804,32.38,76886.62,0.0,-0.99719,0.0,0.564]
[1779468621841,32.38,76888.0,0.0,-0.99718,0.0,0.56503]
[1779468626879,32.38,76890.55,0.0,-0.99717,0.0,0.56694]
[1779468631911,32.38,76893.5,0.0,-0.99716,0.0,0.5685]
[1779468636947,32.38,76896.36,0.0,-0.99715,0.0,0.57065]
[1779468641983,32.38,76898.66,0.0,-0.99714,0.0,0.57239]
[1779468647017,32.38,76899.83,0.0,-0.99713,0.0,0.57327]
[1779468652052,32.38,76900.35,0.0,-0.99713,0.0,0.57367]
[1779468657088,32.38,76902.12,0.0,-0.99712,0.0,0.57501]
[1779468662130,32.38,76900.67,0.0,-0.99713,0.0,0.57391]
[1779468667159,32.38,76905.3,0.0,-0.99711,0.0,0.57742]
[1779468672194,32.38,76909.03,0.0,-0.9971,0.0,0.58027]
[1779468677228,32.38,76911.76,0.0,-0.99708,0.0,0.58236]
[1779468682265,32.38,76912.74,0.0,-0.99708,0.0,0.58311]
[1779468687302,32.38,76915.68,0.0,-0.99707,0.0,0.58537]
[1779468689314,32.38,76921.05,0.0,-0.99704,0.0,0.58952]
[1779468694350,32.38,76917.86,0.0,-0.99706,0.0,0.58638]
[1779468699385,32.38,76918.0,0.0,-0.99706,0.0,0.58649]
[1779468704422,32.38,76915.95,0.0,-0.99707,0.0,0.58491]
[1779468709458,32.38,76909.38,0.0,-0.9971,0.0,0.57987]
[1779468712477,32.38,76904.21,0.0,-0.99712,0.0,0.57593]
[1779468717512,32.38,76902.53,0.0,-0.99713,0.0,0.57466]
[1779468722563,32.38,76904.5,0.0,-0.99712,0.0,0.57615]
[1779468727585,32.38,76905.31,0.0,-0.99711,0.0,0.57677]
[1779468732621,32.38,76908.27,0.0,-0.9971,0.0,0.57903]
[1779468737655,32.38,76908.79,0.0,-0.9971,0.0,0.57942]
[1779468742691,32.38,76908.82,0.0,-0.9971,0.0,0.57945]
[1779468746720,32.38,76903.69,0.0,-0.99712,0.0,0.57554]
[1779468751755,32.38,76906.66,0.0,-0.99711,0.0,0.57714]
[1779468756790,32.38,76901.22,0.0,-0.99713,0.0,0.57301]
[1779468761825,32.38,76902.38,0.0,-0.99713,0.0,0.57389]
[1779468766860,32.38,76902.31,0.0,-0.99713,0.0,0.57383]
[1779468772903,32.38,76906.85,0.0,-0.99711,0.0,0.57728]
[1779468777939,32.38,76907.11,0.0,-0.99711,0.0,0.57748]
[1779468782976,32.38,76908.29,0.0,-0.99711,0.0,0.57838]
[1779468788018,32.38,76912.65,0.0,-0.99709,0.0,0.58171]
[1779468793053,32.38,76916.97,0.0,-0.99707,0.0,0.58503]
[1779468798082,32.38,76917.89,0.0,-0.99706,0.0,0.58574]
[1779468803118,32.38,76917.39,0.0,-0.99707,0.0,0.58535]
[1779468808154,32.38,76917.15,0.0,-0.99707,0.0,0.58517]
[1779468813189,32.38,76916.73,0.0,-0.99707,0.0,0.58417]
[1779468818224,32.38,76920.38,0.0,-0.99706,0.0,0.58699]
[1779468823260,32.38,76912.6,0.0,-0.99709,0.0,0.581]
[1779468828293,32.38,76912.06,0.0,-0.99709,0.0,0.58059]
[1779468833330,32.38,76912.81,0.0,-0.99709,0.0,0.58117]
[1779468838363,32.38,76912.55,0.0,-0.99709,0.0,0.58097]
[1779468843399,32.38,76913.77,0.0,-0.99709,0.0,0.5819]
[1779468846421,32.38,76908.67,0.0,-0.99711,0.0,0.578]
[1779468851455,32.38,76903.24,0.0,-0.99713,0.0,0.57388]
[1779468856489,32.38,76903.05,0.0,-0.99713,0.0,0.57373]
[1779468861525,32.38,76903.22,0.0,-0.99713,0.0,0.57386]
[1779468866561,32.38,76901.74,0.0,-0.99714,0.0,0.57274]
[1779468871597,32.38,76902.89,0.0,-0.99713,0.0,0.57295]
[1779468876633,32.38,76903.46,0.0,-0.99713,0.0,0.57338]
[1779468881677,32.38,76903.83,0.0,-0.99713,0.0,0.57366]
[1779468886711,32.38,76903.81,0.0,-0.99713,0.0,0.57365]
[1779468890739,32.38,76909.43,0.0,-0.99711,0.0,0.57792]
[1779468896781,32.38,76912.49,0.0,-0.99709,0.0,0.58025]
[1779468901817,32.38,76911.54,0.0,-0.9971,0.0,0.57953]
[1779468906851,32.38,76910.62,0.0,-0.9971,0.0,0.57883]
[1779468911886,32.38,76909.8,0.0,-0.99711,0.0,0.5782]
[1779468916922,32.38,76905.22,0.0,-0.99712,0.0,0.57472]
[1779468921956,32.38,76903.32,0.0,-0.99713,0.0,0.57328]
[1779468926992,32.38,76904.23,0.0,-0.99713,0.0,0.57397]
[1779468932027,32.38,76908.31,0.0,-0.99711,0.0,0.5764]
[1779468937062,32.38,76910.22,0.0,-0.99711,0.0,0.57786]
[1779468942097,32.38,76909.12,0.0,-0.99711,0.0,0.57702]
[1779468947132,32.38,76908.61,0.0,-0.99711,0.0,0.57663]
[1779468952166,32.38,76906.92,0.0,-0.99712,0.0,0.57535]
[1779468957204,32.38,76906.8,0.0,-0.99712,0.0,0.57526]
[1779468962238,32.38,76905.86,0.0,-0.99713,0.0,0.57454]
[1779468967274,32.38,76904.45,0.0,-0.99713,0.0,0.57347]
[1779468972308,32.38,76904.26,0.0,-0.99713,0.0,0.57333]
[1779468975343,32.38,76897.69,0.0,-0.99716,0.0,0.56838]
[1779468976337,32.38,76894.14,0.0,-0.99717,0.0,0.56571]
[1779468977344,32.38,76882.56,0.0,-0.99722,0.0,0.5571]
[1779468978351,32.38,76881.0,0.0,-0.99723,0.0,0.55595]
[1779468981371,32.38,76876.76,0.0,-0.99724,0.0,0.55284]
[1779468984392,32.38,76871.02,0.0,-0.99727,0.0,0.54864]
[1779468989429,32.38,76874.75,0.0,-0.99725,0.0,0.55136]
[1779468994463,32.38,76873.84,0.0,-0.99726,0.0,0.55006]
[1779468999498,32.38,76870.19,0.0,-0.99727,0.0,0.5474]
[1779469004533,32.38,76870.78,0.0,-0.99727,0.0,0.54783]
[1779469009567,32.38,76870.47,0.0,-0.99727,0.0,0.5476]
[1779469014602,32.38,76869.74,0.0,-0.99728,0.0,0.54707]
[1779469019637,32.38,76873.13,0.0,-0.99726,0.0,0.54954]
[1779469022659,32.38,76868.18,0.0,-0.99728,0.0,0.54594]
[1779469027700,32.38,76853.08,0.0,-0.99734,0.0,0.53507]
[1779469028707,32.38,76843.04,0.0,-0.99738,0.0,0.52795]
[1779469029714,32.38,76839.07,0.0,-0.99739,0.0,0.52516]
[1779469034749,32.38,76843.44,0.0,-0.99738,0.0,0.52823]
[1779469039784,32.38,76851.62,0.0,-0.99735,0.0,0.53403]
[1779469040790,32.38,76855.83,0.0,-0.99733,0.0,0.53704]
[1779469045826,32.38,76857.11,0.0,-0.99732,0.0,0.53795]
[1779469046833,32.38,76862.63,0.0,-0.9973,0.0,0.54192]
[1779469047841,32.38,76864.77,0.0,-0.99729,0.0,0.54347]
[1779469052877,32.38,76867.32,0.0,-0.99729,0.0,0.54468]
[1779469057914,32.38,76866.74,0.0,-0.99729,0.0,0.54426]
[1779469062946,32.38,76866.74,0.0,-0.99729,0.0,0.54426]
[1779469068987,32.38,76871.88,0.0,-0.99727,0.0,0.54799]
[1779469074026,32.38,76875.58,0.0,-0.99726,0.0,0.55069]
[1779469079061,32.38,76875.21,0.0,-0.99726,0.0,0.55042]
[1779469084096,32.38,76878.28,0.0,-0.99724,0.0,0.55267]
[1779469089131,32.38,76879.26,0.0,-0.99724,0.0,0.55339]
[1779469094165,32.38,76879.03,0.0,-0.99724,0.0,0.55322]
[1779469099200,32.38,76880.98,0.0,-0.99723,0.0,0.55465]
[1779469104235,32.38,76882.64,0.0,-0.99723,0.0,0.55587]
[1779469109270,32.38,76882.64,0.0,-0.99723,0.0,0.55587]
[1779469114305,32.38,76883.64,0.0,-0.99723,0.0,0.55597]
[1779469122238,32.38,76883.62,0.0,-0.99723,0.0,0.55595]
[1779469129416,32.38,76884.32,0.0,-0.99722,0.0,0.55647]
[1779469134451,32.38,76884.54,0.0,-0.99722,0.0,0.55663]
[1779469142381,32.38,76884.81,0.0,-0.99722,0.0,0.55683]
[1779469147543,32.38,76881.25,0.0,-0.99724,0.0,0.55421]
[1779469152578,32.38,76879.0,0.0,-0.99724,0.0,0.55255]
[1779469157613,32.38,76875.77,0.0,-0.99726,0.0,0.55019]
[1779469162648,32.38,76874.03,0.0,-0.99726,0.0,0.54892]
[1779469167683,32.38,76872.63,0.0,-0.99727,0.0,0.5479]
[1779469172719,32.38,76869.32,0.0,-0.99729,0.0,0.54486]
[1779469177755,32.38,76867.6,0.0,-0.99729,0.0,0.54361]
[1779469183798,32.38,76867.59,0.0,-0.99729,0.0,0.54361]
[1779469188832,32.38,76867.46,0.0,-0.99729,0.0,0.54351]
[1779469193867,32.38,76864.61,0.0,-0.9973,0.0,0.54145]
[1779469195881,32.38,76857.73,0.0,-0.99733,0.0,0.53651]
[1779469200920,32.38,76862.52,0.0,-0.99731,0.0,0.53995]
[1779469205956,32.38,76866.11,0.0,-0.9973,0.0,0.54254]
[1779469207968,32.38,76874.1,0.0,-0.99727,0.0,0.54833]
[1779469213002,32.38,76877.44,0.0,-0.99725,0.0,0.55077]
[1779469218038,32.38,76882.83,0.0,-0.99723,0.0,0.55473]
[1779469223073,32.38,76886.62,0.0,-0.99722,0.0,0.55752]
[1779469228108,32.38,76892.49,0.0,-0.99719,0.0,0.56188]
[1779469230122,32.38,76895.84,0.0,-0.99718,0.0,0.56437]
[1779469235157,32.38,76896.43,0.0,-0.99718,0.0,0.56416]
[1779469240195,32.38,76897.18,0.0,-0.99718,0.0,0.56472]
[1779469241199,32.38,76902.95,0.0,-0.99715,0.0,0.56905]
[1779469242211,32.38,76905.0,0.0,-0.99714,0.0,0.5706]
[1779469247244,32.38,76909.28,0.0,-0.99713,0.0,0.57383]
[1779469252278,32.38,76911.09,0.0,-0.99712,0.0,0.5752]
[1779469257311,32.38,76911.13,0.0,-0.99712,0.0,0.57524]
[1779469262346,32.38,76910.12,0.0,-0.99712,0.0,0.57447]
[1779469267384,32.38,76909.41,0.0,-0.99713,0.0,0.57393]
[1779469271436,32.38,76904.09,0.0,-0.99715,0.0,0.56991]
[1779469272444,32.38,76890.32,0.0,-0.99721,0.0,0.55961]
[1779469273451,32.38,76890.31,0.0,-0.99721,0.0,0.55961]
[1779469278487,32.38,76892.69,0.0,-0.9972,0.0,0.56137]
[1779469283521,32.38,76895.6,0.0,-0.99718,0.0,0.56354]
[1779469288558,32.38,76896.93,0.0,-0.99718,0.0,0.56454]
[1779469293593,32.38,76894.55,0.0,-0.99719,0.0,0.56211]
[1779469295607,32.38,76889.04,0.0,-0.99721,0.0,0.55802]
[1779469296613,32.38,76886.07,0.0,-0.99723,0.0,0.55582]
[1779469298628,32.38,76884.38,0.0,-0.99723,0.0,0.55458]
[1779469303665,32.38,76883.38,0.0,-0.99724,0.0,0.55384]
[1779469308700,32.38,76882.46,0.0,-0.99724,0.0,0.55317]
[1779469313735,32.38,76886.7,0.0,-0.99722,0.0,0.55629]
[1779469318770,32.38,76882.53,0.0,-0.99724,0.0,0.55322]
[1779469323811,32.38,76881.29,0.0,-0.99724,0.0,0.55231]
[1779469328841,32.38,76886.56,0.0,-0.99722,0.0,0.55619]
[1779469335889,32.38,76887.52,0.0,-0.99722,0.0,0.55689]
[1779469338911,32.38,76893.23,0.0,-0.9972,0.0,0.56113]
[1779469343946,32.38,76893.48,0.0,-0.9972,0.0,0.56131]
[1779469348981,32.38,76890.38,0.0,-0.99721,0.0,0.55901]
[1779469354016,32.38,76890.33,0.0,-0.99721,0.0,0.55833]
[1779469358044,32.38,76895.94,0.0,-0.99719,0.0,0.56249]
[1779469363939,32.38,76895.91,0.0,-0.99719,0.0,0.56247]
[1779469369121,32.38,76897.33,0.0,-0.99718,0.0,0.56353]
[1779469374155,32.38,76896.33,0.0,-0.99719,0.0,0.56278]
[1779469379191,32.38,76897.68,0.0,-0.99718,0.0,0.56379]
[1779469384226,32.38,76899.52,0.0,-0.99717,0.0,0.56517]
[1779469389261,32.38,76900.56,0.0,-0.99717,0.0,0.56595]
[1779469394296,32.38,76899.73,0.0,-0.99717,0.0,0.56532]
[1779469400339,32.38,76899.92,0.0,-0.99717,0.0,0.56547]
[1779469405373,32.38,76896.82,0.0,-0.99718,0.0,0.56315]
[1779469410408,32.38,76897.74,0.0,-0.99718,0.0,0.56384]
[1779469415443,32.38,76894.38,0.0,-0.9972,0.0,0.56068]
[1779469420480,32.38,76897.42,0.0,-0.99719,0.0,0.56295]
[1779469423499,32.38,76902.77,0.0,-0.99716,0.0,0.56695]
[1779469424507,32.38,76904.07,0.0,-0.99716,0.0,0.56792]
[1779469428534,32.38,76906.58,0.0,-0.99715,0.0,0.56981]
[1779469433570,32.38,76905.53,0.0,-0.99715,0.0,0.56902]
[1779469438603,32.38,76901.79,0.0,-0.99717,0.0,0.56621]
[1779469443640,32.38,76903.9,0.0,-0.99716,0.0,0.5678]
[1779469448674,32.38,76905.54,0.0,-0.99715,0.0,0.56903]
[1779469453708,32.38,76907.86,0.0,-0.99714,0.0,0.57078]
[1779469458745,32.38,76908.0,0.0,-0.99714,0.0,0.57088]
[1779469463780,32.38,76908.47,0.0,-0.99714,0.0,0.57124]
[1779469467808,32.38,76914.56,0.0,-0.99711,0.0,0.57585]
[1779469468815,32.38,76916.57,0.0,-0.99711,0.0,0.57738]
[1779469474719,32.38,76917.43,0.0,-0.99711,0.0,0.57738]
[1779469479892,32.38,76915.57,0.0,-0.99711,0.0,0.57596]
[1779469484929,32.38,76915.74,0.0,-0.99711,0.0,0.57609]
[1779469489964,32.38,76913.59,0.0,-0.99712,0.0,0.57445]
[1779469494998,32.38,76913.02,0.0,-0.99712,0.0,0.57402]
[1779469500034,32.38,76913.32,0.0,-0.99712,0.0,0.57425]
[1779469505071,32.38,76914.79,0.0,-0.99712,0.0,0.57537]
[1779469510110,32.38,76924.78,0.0,-0.99708,0.0,0.583]
[1779469515144,32.38,76924.62,0.0,-0.99708,0.0,0.58288]
[1779469520181,32.38,76922.46,0.0,-0.99708,0.0,0.58122]
[1779469525216,32.38,76926.1,0.0,-0.99707,0.0,0.58402]
[1779469530251,32.38,76929.41,0.0,-0.99706,0.0,0.58657]
[1779469535285,32.38,76924.9,0.0,-0.99708,0.0,0.58242]
[1779469540325,32.38,76914.48,0.0,-0.99712,0.0,0.57447]
[1779469541329,32.38,76900.72,0.0,-0.99718,0.0,0.5641]
[1779469542335,32.38,76896.17,0.0,-0.9972,0.0,0.56071]
[1779469543342,32.38,76895.93,0.0,-0.9972,0.0,0.56054]
[1779469547370,32.38,76893.8,0.0,-0.99721,0.0,0.55895]
[1779469552405,32.38,76894.86,0.0,-0.9972,0.0,0.55974]
[1779469555428,32.38,76888.79,0.0,-0.99723,0.0,0.55525]
[1779469561467,32.38,76890.54,0.0,-0.99722,0.0,0.55654]
[1779469569524,32.38,76892.24,0.0,-0.99721,0.0,0.5578]
[1779469573552,32.38,76882.82,0.0,-0.99725,0.0,0.55086]
[1779469577580,32.38,76876.66,0.0,-0.99728,0.0,0.54637]
[1779469579595,32.38,76866.36,0.0,-0.99732,0.0,0.53893]
[1779469580601,32.38,76861.49,0.0,-0.99734,0.0,0.53544]
[1779469583622,32.38,76856.09,0.0,-0.99736,0.0,0.53159]
[1779469585637,32.38,76853.3,0.0,-0.99737,0.0,0.52962]
[1779469589668,32.38,76851.25,0.0,-0.99738,0.0,0.52817]
[1779469591683,32.38,76839.34,0.0,-0.99742,0.0,0.5192]
[1779469592687,32.38,76831.95,0.0,-0.99745,0.0,0.51408]
[1779469593693,32.38,76832.26,0.0,-0.99745,0.0,0.5143]
[1779469598728,32.38,76831.58,0.0,-0.99745,0.0,0.51383]
[1779469601749,32.38,76826.27,0.0,-0.99747,0.0,0.51018]
[1779469606789,32.38,76820.88,0.0,-0.99749,0.0,0.5065]
[1779469610818,32.38,76818.8,0.0,-0.9975,0.0,0.50508]
[1779469615852,32.38,76819.24,0.0,-0.9975,0.0,0.50538]
[1779469620893,32.38,76824.15,0.0,-0.99748,0.0,0.50873]
[1779469622904,32.38,76832.33,0.0,-0.99745,0.0,0.51435]
[1779469623911,32.38,76838.28,0.0,-0.99743,0.0,0.51847]
[1779469624923,32.38,76838.4,0.0,-0.99743,0.0,0.51855]
[1779469626932,32.38,76843.5,0.0,-0.99741,0.0,0.5221]
[1779469631966,32.38,76846.42,0.0,-0.9974,0.0,0.52415]
[1779469637002,32.38,76846.45,0.0,-0.9974,0.0,0.52417]
[1779469644055,32.38,76846.65,0.0,-0.9974,0.0,0.52431]
[1779469649090,32.38,76845.22,0.0,-0.9974,0.0,0.52331]
[1779469654126,32.38,76850.46,0.0,-0.99738,0.0,0.52637]
[1779469655999,32.38,76858.26,0.0,-0.99735,0.0,0.53189]
[1779469657148,32.38,76860.57,0.0,-0.99735,0.0,0.53353]
[1779469660169,32.38,76865.41,0.0,-0.99733,0.0,0.53699]
[1779469665203,32.38,76867.17,0.0,-0.99732,0.0,0.53825]
[1779469671245,32.38,76867.17,0.0,-0.99732,0.0,0.53825]
[1779469676281,32.38,76866.32,0.0,-0.99732,0.0,0.53764]
[1779469681321,32.38,76866.02,0.0,-0.99732,0.0,0.53742]
[1779469687363,32.38,76865.66,0.0,-0.99733,0.0,0.53717]
[1779469692397,32.38,76864.91,0.0,-0.99733,0.0,0.53663]
[1779469697432,32.38,76866.37,0.0,-0.99732,0.0,0.53767]
[1779469702468,32.38,76867.46,0.0,-0.99732,0.0,0.53846]
[1779469707502,32.38,76868.03,0.0,-0.99732,0.0,0.53887]
[1779469712538,32.38,76867.3,0.0,-0.99732,0.0,0.53771]
[1779469717572,32.38,76864.2,0.0,-0.99733,0.0,0.53549]
[1779469722607,32.38,76863.12,0.0,-0.99734,0.0,0.53472]
[1779469727643,32.38,76861.93,0.0,-0.99734,0.0,0.53387]
[1779469732678,32.38,76861.52,0.0,-0.99734,0.0,0.53358]
[1779469741740,32.38,76861.88,0.0,-0.99734,0.0,0.53384]
[1779469746776,32.38,76859.26,0.0,-0.99735,0.0,0.53197]
[1779469751810,32.38,76857.18,0.0,-0.99736,0.0,0.5305]
[1779469756848,32.38,76866.31,0.0,-0.99733,0.0,0.537]
[1779469757853,32.38,76869.35,0.0,-0.99731,0.0,0.53918]
[1779469762888,32.38,76872.99,0.0,-0.9973,0.0,0.54181]
[1779469767923,32.38,76873.49,0.0,-0.9973,0.0,0.54217]
[1779469772958,32.38,76874.34,0.0,-0.9973,0.0,0.54215]
[1779469776993,32.38,76868.19,0.0,-0.99732,0.0,0.53772]
[1779469777994,32.38,76865.89,0.0,-0.99733,0.0,0.53607]
[1779469781015,32.38,76872.52,0.0,-0.9973,0.0,0.54083]
[1779469783029,32.38,76877.68,0.0,-0.99728,0.0,0.54457]
[1779469788064,32.38,76875.09,0.0,-0.99729,0.0,0.54269]
[1779469793100,32.38,76875.27,0.0,-0.99729,0.0,0.54282]
[1779469797130,32.38,76868.62,0.0,-0.99732,0.0,0.53803]
[1779469802165,32.38,76866.21,0.0,-0.99733,0.0,0.5363]
[1779469807208,32.38,76872.1,0.0,-0.99731,0.0,0.54053]
[1779469812237,32.38,76874.21,0.0,-0.9973,0.0,0.54205]
[1779469817269,32.38,76877.47,0.0,-0.99728,0.0,0.54441]
[1779469822305,32.38,76878.68,0.0,-0.99728,0.0,0.54529]
[1779469827205,32.38,76867.02,0.0,-0.99733,0.0,0.53688]
[1779469828350,32.38,76865.43,0.0,-0.99733,0.0,0.53574]
[1779469833383,32.38,76864.14,0.0,-0.99734,0.0,0.5342]
[1779469839426,32.38,76865.7,0.0,-0.99733,0.0,0.53531]
[1779469844460,32.38,76863.09,0.0,-0.99734,0.0,0.53345]
[1779469849496,32.38,76861.39,0.0,-0.99735,0.0,0.53224]
[1779469854531,32.38,76864.79,0.0,-0.99734,0.0,0.53466]
[1779469859567,32.38,76864.31,0.0,-0.99734,0.0,0.53432]
[1779469865610,32.38,76864.7,0.0,-0.99734,0.0,0.53459]
[1779469870650,32.38,76865.95,0.0,-0.99733,0.0,0.53549]
[1779469875681,32.38,76860.65,0.0,-0.99735,0.0,0.53171]
[1779469880716,32.38,76864.56,0.0,-0.99734,0.0,0.5345]
[1779469885752,32.38,76865.0,0.0,-0.99734,0.0,0.53481]
[1779469891793,32.38,76864.95,0.0,-0.99734,0.0,0.53415]
[1779469896828,32.38,76865.79,0.0,-0.99734,0.0,0.53475]
[1779469901863,32.38,76866.2,0.0,-0.99734,0.0,0.53504]
[1779469906900,32.38,76866.26,0.0,-0.99734,0.0,0.53508]
[1779469908912,32.38,76875.8,0.0,-0.9973,0.0,0.54193]
[1779469909919,32.38,76879.78,0.0,-0.99728,0.0,0.54482]
[1779469911933,32.38,76884.59,0.0,-0.99726,0.0,0.54832]
[1779469917974,32.38,76888.43,0.0,-0.99725,0.0,0.55112]
[1779469923011,32.38,76889.04,0.0,-0.99725,0.0,0.55157]
[1779469925028,32.38,76880.75,0.0,-0.99728,0.0,0.54552]
[1779469926035,32.38,76871.17,0.0,-0.99732,0.0,0.5386]
[1779469927042,32.38,76866.34,0.0,-0.99733,0.0,0.53514]
[1779469932077,32.38,76871.29,0.0,-0.99732,0.0,0.53869]
[1779469937113,32.38,76872.43,0.0,-0.99731,0.0,0.53951]
[1779469942147,32.38,76877.6,0.0,-0.99729,0.0,0.54324]
[1779469944162,32.38,76883.72,0.0,-0.99727,0.0,0.54768]
[1779469948190,32.38,76878.61,0.0,-0.99729,0.0,0.54397]
[1779469956246,32.38,76877.46,0.0,-0.99729,0.0,0.5425]
[1779469957254,32.38,76871.63,0.0,-0.99732,0.0,0.5383]
[1779469959267,32.38,76866.9,0.0,-0.99734,0.0,0.53491]
[1779469964302,32.38,76856.94,0.0,-0.99737,0.0,0.52784]
[1779469965309,32.38,76855.93,0.0,-0.99738,0.0,0.52712]
[1779469970348,32.38,76857.64,0.0,-0.99737,0.0,0.52833]
[1779469975387,32.38,76855.79,0.0,-0.99738,0.0,0.52703]
[1779469980423,32.38,76859.71,0.0,-0.99736,0.0,0.5298]
[1779469985458,32.38,76860.57,0.0,-0.99736,0.0,0.53041]
[1779469986465,32.38,76868.03,0.0,-0.99733,0.0,0.53572]
[1779469988331,32.38,76872.05,0.0,-0.99732,0.0,0.5386]
[1779469993514,32.38,76874.42,0.0,-0.99731,0.0,0.54031]
[1779469998553,32.38,76878.95,0.0,-0.99729,0.0,0.54358]
[1779470005598,32.38,76879.24,0.0,-0.99729,0.0,0.54379]
[1779470010634,32.38,76879.04,0.0,-0.99729,0.0,0.54364]
[1779470015669,32.38,76878.78,0.0,-0.99729,0.0,0.54282]
[1779470020704,32.38,76881.22,0.0,-0.99728,0.0,0.54459]
[1779470027753,32.38,76880.82,0.0,-0.99728,0.0,0.5443]
[1779470032787,32.38,76880.84,0.0,-0.99728,0.0,0.54431]
[1779470037823,32.38,76881.07,0.0,-0.99728,0.0,0.54448]
[1779470042859,32.38,76880.01,0.0,-0.99729,0.0,0.54371]
[1779470047893,32.38,76880.26,0.0,-0.99729,0.0,0.54389]
[1779470052929,32.38,76880.32,0.0,-0.99729,0.0,0.54394]
[1779470057963,32.38,76878.95,0.0,-0.99729,0.0,0.54294]
[1779470062999,32.38,76879.96,0.0,-0.99729,0.0,0.54367]
[1779470069040,32.38,76880.16,0.0,-0.99729,0.0,0.54382]
[1779470076089,32.38,76879.93,0.0,-0.99729,0.0,0.54302]
[1779470080117,32.38,76874.24,0.0,-0.99731,0.0,0.53891]
[1779470086162,32.38,76871.97,0.0,-0.99732,0.0,0.53728]
[1779470092202,32.38,76871.63,0.0,-0.99732,0.0,0.53704]
[1779470097243,32.38,76871.83,0.0,-0.99732,0.0,0.53718]
[1779470102276,32.38,76874.14,0.0,-0.99731,0.0,0.53884]
[1779470104292,32.38,76879.58,0.0,-0.99729,0.0,0.54276]
[1779470109326,32.38,76883.37,0.0,-0.99728,0.0,0.54551]
[1779470111340,32.38,76886.68,0.0,-0.99726,0.0,0.54792]
[1779470116375,32.38,76890.88,0.0,-0.99725,0.0,0.55099]
[1779470121410,32.38,76894.54,0.0,-0.99723,0.0,0.55368]
[1779470127460,32.38,76894.39,0.0,-0.99723,0.0,0.55357]
[1779470132490,32.38,76894.65,0.0,-0.99724,0.0,0.55312]
[1779470139385,32.38,76895.16,0.0,-0.99723,0.0,0.55349]
[1779470144575,32.38,76899.85,0.0,-0.99721,0.0,0.55695]
[1779470149609,32.38,76900.39,0.0,-0.99721,0.0,0.55735]
[1779470154645,32.38,76897.11,0.0,-0.99723,0.0,0.55493]
[1779470159680,32.38,76896.01,0.0,-0.99723,0.0,0.55412]
[1779470164715,32.38,76892.66,0.0,-0.99724,0.0,0.55165]
[1779470166729,32.38,76902.3,0.0,-0.9972,0.0,0.55877]
[1779470167737,32.38,76906.98,0.0,-0.99718,0.0,0.56225]
[1779470172776,32.38,76918.52,0.0,-0.99714,0.0,0.57091]
[1779470173784,32.38,76919.83,0.0,-0.99713,0.0,0.57191]
[1779470178818,32.38,76918.45,0.0,-0.99714,0.0,0.57086]
[1779470183855,32.38,76918.44,0.0,-0.99714,0.0,0.57085]
[1779470188893,32.38,76913.64,0.0,-0.99716,0.0,0.56724]
[1779470189739,32.38,76908.03,0.0,-0.99718,0.0,0.56303]
[1779470190903,32.38,76908.03,0.0,-0.99718,0.0,0.56303]
[1779470195938,32.38,76916.98,0.0,-0.99715,0.0,0.56909]
[1779470196946,32.38,76917.16,0.0,-0.99715,0.0,0.56923]
[1779470202988,32.38,76919.25,0.0,-0.99714,0.0,0.57081]
[1779470208025,32.38,76916.69,0.0,-0.99715,0.0,0.56887]
[1779470211044,32.38,76911.76,0.0,-0.99717,0.0,0.56517]
[1779470215071,32.38,76906.65,0.0,-0.99719,0.0,0.56135]
[1779470219100,32.38,76896.72,0.0,-0.99723,0.0,0.554]
[1779470220107,32.38,76895.48,0.0,-0.99723,0.0,0.55308]
[1779470225142,32.38,76899.48,0.0,-0.99722,0.0,0.55603]
[1779470228162,32.38,76894.37,0.0,-0.99724,0.0,0.55227]
[1779470232194,32.38,76892.7,0.0,-0.99725,0.0,0.55104]
[1779470234206,32.38,76878.37,0.0,-0.9973,0.0,0.54062]
[1779470235212,32.38,76874.44,0.0,-0.99732,0.0,0.53779]
[1779470237226,32.38,76873.93,0.0,-0.99732,0.0,0.53743]
[1779470242262,32.38,76872.77,0.0,-0.99733,0.0,0.5366]
[1779470248303,32.38,76873.83,0.0,-0.99732,0.0,0.53736]
[1779470253338,32.38,76878.69,0.0,-0.99731,0.0,0.54022]
[1779470258373,32.38,76872.52,0.0,-0.99733,0.0,0.53579]
[1779470261397,32.38,76866.71,0.0,-0.99735,0.0,0.53164]
[1779470263408,32.38,76858.42,0.0,-0.99738,0.0,0.52578]
[1779470264416,32.38,76855.31,0.0,-0.9974,0.0,0.52359]
[1779470269454,32.38,76850.3,0.0,-0.99741,0.0,0.52009]
[1779470274488,32.38,76847.96,0.0,-0.99742,0.0,0.51846]
[1779470275497,32.38,76845.14,0.0,-0.99743,0.0,0.5165]
[1779470277510,32.38,76854.02,0.0,-0.9974,0.0,0.52269]
[1779470278517,32.38,76855.63,0.0,-0.99739,0.0,0.52382]
[1779470283551,32.38,76854.39,0.0,-0.9974,0.0,0.52295]
[1779470288587,32.38,76853.71,0.0,-0.9974,0.0,0.52247]
[1779470293622,32.38,76853.91,0.0,-0.9974,0.0,0.52261]
[1779470299664,32.38,76855.42,0.0,-0.9974,0.0,0.52367]
[1779470301677,32.38,76860.44,0.0,-0.99738,0.0,0.5272]
[1779470303693,32.38,76864.64,0.0,-0.99736,0.0,0.53017]
[1779470308727,32.38,76864.3,0.0,-0.99736,0.0,0.52993]
[1779470312755,32.38,76859.21,0.0,-0.99738,0.0,0.52571]
[1779470314768,32.38,76852.33,0.0,-0.99741,0.0,0.52089]
[1779470318798,32.38,76847.46,0.0,-0.99743,0.0,0.5175]
[1779470321820,32.38,76842.19,0.0,-0.99745,0.0,0.51385]
[1779470326856,32.38,76838.47,0.0,-0.99746,0.0,0.51128]
[1779470328870,32.38,76835.24,0.0,-0.99747,0.0,0.50907]
[1779470333904,32.38,76837.18,0.0,-0.99747,0.0,0.5104]
[1779470338939,32.38,76837.78,0.0,-0.99747,0.0,0.51081]
[1779470343974,32.38,76841.64,0.0,-0.99745,0.0,0.51347]
[1779470349010,32.38,76845.64,0.0,-0.99744,0.0,0.51623]
[1779470355053,32.38,76846.96,0.0,-0.99743,0.0,0.51715]
[1779470360098,32.38,76848.87,0.0,-0.99742,0.0,0.51848]
[1779470365123,32.38,76852.03,0.0,-0.99741,0.0,0.52068]
[1779470370181,32.38,76854.22,0.0,-0.9974,0.0,0.52221]
[1779470373183,32.38,76860.07,0.0,-0.99738,0.0,0.5257]
[1779470375199,32.38,76858.62,0.0,-0.99739,0.0,0.52468]
[1779470380234,32.38,76862.61,0.0,-0.99737,0.0,0.52749]
[1779470385269,32.38,76864.33,0.0,-0.99737,0.0,0.52871]
[1779470390304,32.38,76865.75,0.0,-0.99736,0.0,0.52971]
[1779470395339,32.38,76863.87,0.0,-0.99737,0.0,0.52838]
[1779470398359,32.38,76844.35,0.0,-0.99744,0.0,0.51473]
[1779470399391,32.38,76832.99,0.0,-0.99749,0.0,0.50693]
[1779470400387,32.38,76806.64,0.0,-0.99758,0.0,0.48922]
[1779470401407,32.38,76768.19,0.0,-0.99772,0.0,0.46435]
[1779470402416,32.38,76746.0,0.0,-0.99779,0.0,0.4505]
[1779470403461,32.38,76752.67,0.0,-0.99777,0.0,0.45462]
[1779470404442,32.38,76758.7,0.0,-0.99775,0.0,0.45838]
[1779470405443,32.38,76773.98,0.0,-0.9977,0.0,0.46802]
[1779470406452,32.38,76781.43,0.0,-0.99767,0.0,0.47278]
[1779470407462,32.38,76789.54,0.0,-0.99764,0.0,0.47802]
[1779470408466,32.38,76788.93,0.0,-0.99764,0.0,0.47762]
[1779470409480,32.38,76794.74,0.0,-0.99762,0.0,0.4814]
[1779470410478,32.38,76797.35,0.0,-0.99761,0.0,0.48311]
[1779470411487,32.38,76799.27,0.0,-0.99761,0.0,0.48437]
[1779470415512,32.38,76794.11,0.0,-0.99763,0.0,0.48099]
[1779470419544,32.38,76787.3,0.0,-0.99765,0.0,0.47657]
[1779470420549,32.38,76784.0,0.0,-0.99766,0.0,0.47444]
[1779470421555,32.38,76779.8,0.0,-0.99768,0.0,0.47174]
[1779470426592,32.38,76781.78,0.0,-0.99767,0.0,0.47301]
[1779470431625,32.38,76782.78,0.0,-0.99767,0.0,0.47308]
[1779470434649,32.38,76788.09,0.0,-0.99765,0.0,0.4765]
[1779470437667,32.38,76794.44,0.0,-0.99763,0.0,0.48063]
[1779470442702,32.38,76793.01,0.0,-0.99763,0.0,0.4797]
[1779470444716,32.38,76787.99,0.0,-0.99765,0.0,0.47644]
[1779470447737,32.38,76782.47,0.0,-0.99767,0.0,0.47288]
[1779470452772,32.38,76787.91,0.0,-0.99765,0.0,0.47639]
[1779470457806,32.38,76791.91,0.0,-0.99764,0.0,0.47898]
[1779470462842,32.38,76789.4,0.0,-0.99765,0.0,0.47735]
[1779470467878,32.38,76783.7,0.0,-0.99767,0.0,0.47367]
[1779470472912,32.38,76782.14,0.0,-0.99767,0.0,0.47267]
[1779470477947,32.38,76782.28,0.0,-0.99767,0.0,0.47276]
[1779470482989,32.38,76785.23,0.0,-0.99766,0.0,0.47466]
[1779470484996,32.38,76770.93,0.0,-0.99771,0.0,0.46552]
[1779470490034,32.38,76771.27,0.0,-0.99771,0.0,0.46573]
[1779470495069,32.38,76772.32,0.0,-0.99771,0.0,0.46583]
[1779470500104,32.38,76771.63,0.0,-0.99771,0.0,0.4654]
[1779470505139,32.38,76778.87,0.0,-0.99768,0.0,0.47]
[1779470506146,32.38,76785.07,0.0,-0.99766,0.0,0.47398]
[1779470510174,32.38,76791.57,0.0,-0.99764,0.0,0.47818]
[1779470515208,32.38,76792.59,0.0,-0.99764,0.0,0.47885]
[1779470520245,32.38,76793.0,0.0,-0.99764,0.0,0.47911]
[1779470525280,32.38,76800.16,0.0,-0.99761,0.0,0.48378]
[1779470530318,32.38,76798.62,0.0,-0.99762,0.0,0.48278]
[1779470535358,32.38,76796.71,0.0,-0.99762,0.0,0.48153]
[1779470540388,32.38,76795.68,0.0,-0.99763,0.0,0.48086]
[1779470545423,32.38,76793.33,0.0,-0.99763,0.0,0.47933]
[1779470550459,32.38,76797.15,0.0,-0.99762,0.0,0.48182]
[1779470552472,32.38,76800.63,0.0,-0.99761,0.0,0.48351]
[1779470557506,32.38,76804.02,0.0,-0.9976,0.0,0.48574]
[1779470562551,32.38,76809.89,0.0,-0.99758,0.0,0.48961]
[1779470567580,32.38,76802.49,0.0,-0.99761,0.0,0.48473]
[1779470568586,32.38,76794.35,0.0,-0.99763,0.0,0.47941]
[1779470569593,32.38,76787.67,0.0,-0.99766,0.0,0.47508]
[1779470570600,32.38,76786.54,0.0,-0.99766,0.0,0.47436]
[1779470576641,32.38,76786.6,0.0,-0.99766,0.0,0.47439]
[1779470581677,32.38,76786.01,0.0,-0.99766,0.0,0.47401]
[1779470586714,32.38,76787.16,0.0,-0.99766,0.0,0.47476]
[1779470588728,32.38,76792.22,0.0,-0.99764,0.0,0.47803]
[1779470593765,32.38,76796.37,0.0,-0.99763,0.0,0.48073]
[1779470598798,32.38,76797.99,0.0,-0.99762,0.0,0.48178]
[1779470603834,32.38,76794.44,0.0,-0.99763,0.0,0.47947]
[1779470606855,32.38,76788.91,0.0,-0.99765,0.0,0.47589]
[1779470609875,32.38,76783.69,0.0,-0.99767,0.0,0.47252]
[1779470610882,32.38,76778.66,0.0,-0.99769,0.0,0.4693]
[1779470611890,32.38,76774.47,0.0,-0.99771,0.0,0.46607]
[1779470612900,32.38,76763.64,0.0,-0.99774,0.0,0.45924]
[1779470613904,32.38,76751.06,0.0,-0.99778,0.0,0.45141]
[1779470614913,32.38,76738.45,0.0,-0.99783,0.0,0.44369]
[1779470615917,32.38,76729.0,0.0,-0.99786,0.0,0.43797]
[1779470616924,32.38,76725.2,0.0,-0.99787,0.0,0.43569]
[1779470619946,32.38,76704.74,0.0,-0.99793,0.0,0.4236]
[1779470620954,32.38,76705.85,0.0,-0.99793,0.0,0.42425]
[1779470621972,32.38,76711.22,0.0,-0.99791,0.0,0.4274]
[1779470623982,32.38,76718.43,0.0,-0.99789,0.0,0.43166]
[1779470629019,32.38,76720.44,0.0,-0.99788,0.0,0.43285]
[1779470634053,32.38,76723.04,0.0,-0.99788,0.0,0.4344]
[1779470637074,32.38,76729.82,0.0,-0.99785,0.0,0.43847]
[1779470642109,32.38,76722.11,0.0,-0.99788,0.0,0.43385]
[1779470647143,32.38,76716.09,0.0,-0.9979,0.0,0.43027]
[1779470653075,32.38,76713.06,0.0,-0.99791,0.0,0.42848]
[1779470656207,32.38,76704.73,0.0,-0.99793,0.0,0.42359]
[1779470661243,32.38,76696.79,0.0,-0.99796,0.0,0.41898]
[1779470666278,32.38,76696.53,0.0,-0.99796,0.0,0.41883]
[1779470670306,32.38,76701.77,0.0,-0.99794,0.0,0.42187]
[1779470673328,32.38,76709.24,0.0,-0.99792,0.0,0.42571]
[1779470678367,32.38,76712.65,0.0,-0.99791,0.0,0.42771]
[1779470683401,32.38,76714.87,0.0,-0.9979,0.0,0.42902]
[1779470688435,32.38,76716.85,0.0,-0.9979,0.0,0.43019]
[1779470693473,32.38,76717.17,0.0,-0.9979,0.0,0.43038]
[1779470696493,32.38,76722.77,0.0,-0.99788,0.0,0.43371]
[1779470699513,32.38,76728.56,0.0,-0.99786,0.0,0.43717]
[1779470701527,32.38,76742.19,0.0,-0.99782,0.0,0.44542]
[1779470702533,32.38,76753.35,0.0,-0.99778,0.0,0.45228]
[1779470703541,32.38,76754.58,0.0,-0.99778,0.0,0.45304]
[1779470708577,32.38,76753.91,0.0,-0.99778,0.0,0.45262]
[1779470713612,32.38,76753.92,0.0,-0.99778,0.0,0.45263]
[1779470718652,32.38,76745.89,0.0,-0.9978,0.0,0.44768]
[1779470721669,32.38,76752.81,0.0,-0.99778,0.0,0.45194]
[1779470728716,32.38,76750.84,0.0,-0.99779,0.0,0.45073]
[1779470730730,32.38,76744.73,0.0,-0.99781,0.0,0.44697]
[1779470733751,32.38,76753.63,0.0,-0.99778,0.0,0.4519]
[1779470734758,32.38,76756.23,0.0,-0.99777,0.0,0.45351]
[1779470740799,32.38,76757.47,0.0,-0.99777,0.0,0.45428]
[1779470745839,32.38,76758.89,0.0,-0.99776,0.0,0.45516]
[1779470747850,32.38,76765.42,0.0,-0.99774,0.0,0.45924]
[1779470753892,32.38,76764.49,0.0,-0.99774,0.0,0.45865]
[1779470758927,32.38,76764.55,0.0,-0.99774,0.0,0.45869]
[1779470763967,32.38,76766.75,0.0,-0.99774,0.0,0.46007]
[1779470769001,32.38,76766.15,0.0,-0.99774,0.0,0.45969]
[1779470774037,32.38,76765.0,0.0,-0.99774,0.0,0.45897]
[1779470779073,32.38,76763.86,0.0,-0.99775,0.0,0.45826]
[1779470780081,32.38,76758.75,0.0,-0.99776,0.0,0.45507]
[1779470781088,32.38,76751.78,0.0,-0.99779,0.0,0.45076]
[1779470782094,32.38,76751.97,0.0,-0.99779,0.0,0.45087]
[1779470787130,32.38,76753.95,0.0,-0.99778,0.0,0.4521]
[1779470788135,32.38,76760.2,0.0,-0.99776,0.0,0.45597]
[1779470789144,32.38,76760.27,0.0,-0.99776,0.0,0.45602]
[1779470793171,32.38,76765.44,0.0,-0.99774,0.0,0.45869]
[1779470798208,32.38,76759.89,0.0,-0.99776,0.0,0.45523]
[1779470803242,32.38,76757.73,0.0,-0.99777,0.0,0.45388]
[1779470808278,32.38,76756.05,0.0,-0.99778,0.0,0.45284]
[1779470814207,32.38,76761.24,0.0,-0.99776,0.0,0.45607]
[1779470819353,32.38,76763.05,0.0,-0.99775,0.0,0.45719]
[1779470824389,32.38,76763.25,0.0,-0.99775,0.0,0.45732]
[1779470831438,32.38,76762.88,0.0,-0.99775,0.0,0.45709]
[1779470836473,32.38,76762.03,0.0,-0.99776,0.0,0.45656]
[1779470841508,32.38,76761.97,0.0,-0.99776,0.0,0.45652]
[1779470846542,32.38,76762.06,0.0,-0.99776,0.0,0.45658]
[1779470851578,32.38,76761.53,0.0,-0.99776,0.0,0.45569]
[1779470856614,32.38,76761.05,0.0,-0.99776,0.0,0.45539]
[1779470861648,32.38,76760.6,0.0,-0.99776,0.0,0.45511]
[1779470866682,32.38,76760.59,0.0,-0.99776,0.0,0.45511]
[1779470871722,32.38,76762.19,0.0,-0.99776,0.0,0.4561]
[1779470876757,32.38,76761.95,0.0,-0.99776,0.0,0.45595]
[1779470881792,32.38,76769.87,0.0,-0.99773,0.0,0.46091]
[1779470886827,32.38,76771.61,0.0,-0.99773,0.0,0.462]
[1779470888861,32.38,76778.18,0.0,-0.9977,0.0,0.46616]
[1779470889859,32.38,76806.84,0.0,-0.9976,0.0,0.48467]
[1779470890869,32.38,76829.89,0.0,-0.99752,0.0,0.50002]
[1779470891881,32.38,76847.75,0.0,-0.99745,0.0,0.5122]
[1779470892887,32.38,76853.86,0.0,-0.99743,0.0,0.51642]
[1779470893900,32.38,76855.57,0.0,-0.99742,0.0,0.51761]
[1779470894907,32.38,76879.38,0.0,-0.99733,0.0,0.5344]
[1779470895913,32.38,76899.85,0.0,-0.99725,0.0,0.54921]
[1779470896924,32.38,76894.42,0.0,-0.99727,0.0,0.54524]
[1779470897931,32.38,76913.17,0.0,-0.9972,0.0,0.55903]
[1779470898938,32.38,76935.21,0.0,-0.99711,0.0,0.57562]
[1779470899945,32.38,76936.78,0.0,-0.9971,0.0,0.57682]
[1779470900961,32.38,76927.91,0.0,-0.99714,0.0,0.57008]
[1779470901964,32.38,76909.44,0.0,-0.99721,0.0,0.55626]
[1779470902967,32.38,76907.2,0.0,-0.99722,0.0,0.55461]
[1779470903976,32.38,76915.1,0.0,-0.99719,0.0,0.56047]
[1779470904991,32.38,76924.24,0.0,-0.99715,0.0,0.56731]
[1779470906000,32.38,76930.77,0.0,-0.99713,0.0,0.57224]
[1779470907012,32.38,76938.63,0.0,-0.99709,0.0,0.57823]
[1779470908061,32.38,76941.12,0.0,-0.99708,0.0,0.58014]
[1779470910081,32.38,76935.23,0.0,-0.99711,0.0,0.57563]
[1779470912074,32.38,76912.61,0.0,-0.9972,0.0,0.55796]
[1779470913081,32.38,76908.0,0.0,-0.99722,0.0,0.55455]
[1779470915097,32.38,76897.88,0.0,-0.99726,0.0,0.54712]
[1779470916105,32.38,76904.37,0.0,-0.99724,0.0,0.55188]
[1779470919153,32.38,76898.8,0.0,-0.99726,0.0,0.5478]
[1779470921150,32.38,76905.7,0.0,-0.99723,0.0,0.55286]
[1779470923165,32.38,76901.05,0.0,-0.99725,0.0,0.54944]
[1779470928198,32.38,76901.09,0.0,-0.99725,0.0,0.54947]
[1779470930213,32.38,76906.75,0.0,-0.99723,0.0,0.55363]
[1779470932226,32.38,76914.21,0.0,-0.9972,0.0,0.55915]
[1779470933233,32.38,76921.02,0.0,-0.99717,0.0,0.56423]
[1779470938268,32.38,76921.01,0.0,-0.99717,0.0,0.56423]
[1779470940291,32.38,76913.4,0.0,-0.9972,0.0,0.55855]
[1779470941292,32.38,76910.27,0.0,-0.99721,0.0,0.55623]
[1779470943308,32.38,76905.24,0.0,-0.99723,0.0,0.55252]
[1779470944311,32.38,76893.58,0.0,-0.99728,0.0,0.544]
[1779470945319,32.38,76887.85,0.0,-0.9973,0.0,0.53985]
[1779470946326,32.38,76886.58,0.0,-0.99731,0.0,0.53893]
[1779470948341,32.38,76881.02,0.0,-0.99733,0.0,0.53494]
[1779470951363,32.38,76874.87,0.0,-0.99735,0.0,0.53056]
[1779470953376,32.38,76873.39,0.0,-0.99736,0.0,0.52951]
[1779470958413,32.38,76869.86,0.0,-0.99737,0.0,0.52701]
[1779470963448,32.38,76869.13,0.0,-0.99738,0.0,0.52649]
[1779470968484,32.38,76880.76,0.0,-0.99733,0.0,0.53476]
[1779470969490,32.38,76885.28,0.0,-0.99731,0.0,0.538]
[1779470970519,32.38,76891.19,0.0,-0.99729,0.0,0.54226]
[1779470971510,32.38,76897.48,0.0,-0.99727,0.0,0.54619]
[1779470972518,32.38,76900.22,0.0,-0.99726,0.0,0.54819]
[1779470975416,32.38,76907.1,0.0,-0.99723,0.0,0.55324]
[1779470976545,32.38,76912.14,0.0,-0.99721,0.0,0.55696]
[1779470977553,32.38,76923.47,0.0,-0.99716,0.0,0.56541]
[1779470978559,32.38,76937.67,0.0,-0.9971,0.0,0.57616]
[1779470979569,32.38,76958.65,0.0,-0.99701,0.0,0.59236]
[1779470980582,32.38,76968.1,0.0,-0.99697,0.0,0.59978]
[1779470981581,32.38,76970.07,0.0,-0.99696,0.0,0.60134]
[1779470985490,32.38,76993.23,0.0,-0.99686,0.0,0.61991]
[1779470986738,32.38,76986.81,0.0,-0.99689,0.0,0.61472]
[1779470988744,32.38,76960.8,0.0,-0.997,0.0,0.59404]
[1779470989671,32.38,76954.27,0.0,-0.99703,0.0,0.58894]
[1779470990677,32.38,76957.92,0.0,-0.99702,0.0,0.59179]
[1779470992692,32.38,76973.85,0.0,-0.99695,0.0,0.60434]
[1779470993699,32.38,76984.62,0.0,-0.9969,0.0,0.61295]
[1779470994706,32.38,76983.11,0.0,-0.99691,0.0,0.61174]
[1779470999741,32.38,76984.56,0.0,-0.9969,0.0,0.6129]
[1779471002775,32.38,76992.47,0.0,-0.99686,0.0,0.6193]
[1779471003770,32.38,77008.38,0.0,-0.99679,0.0,0.63233]
[1779471004778,32.38,77007.42,0.0,-0.9968,0.0,0.63153]
[1779471006793,32.38,77001.67,0.0,-0.99682,0.0,0.6268]
[1779471007799,32.38,76997.39,0.0,-0.99684,0.0,0.6233]
[1779471008805,32.38,76990.37,0.0,-0.99687,0.0,0.61759]
[1779471011837,32.38,76996.59,0.0,-0.99685,0.0,0.62265]
[1779471016872,32.38,76993.81,0.0,-0.99686,0.0,0.62038]
[1779471019894,32.38,76986.82,0.0,-0.99689,0.0,0.61472]
[1779471022928,32.38,76981.24,0.0,-0.99691,0.0,0.61024]
[1779471023935,32.38,76971.84,0.0,-0.99696,0.0,0.60274]
[1779471024942,32.38,76971.65,0.0,-0.99696,0.0,0.60259]
[1779471025949,32.38,76965.86,0.0,-0.99698,0.0,0.59802]
[1779471027977,32.38,76959.65,0.0,-0.99701,0.0,0.59314]
[1779471028970,32.38,76953.97,0.0,-0.99703,0.0,0.58871]
[1779471029977,32.38,76949.06,0.0,-0.99705,0.0,0.58491]
[1779471030989,32.38,76950.15,0.0,-0.99705,0.0,0.58575]
[1779471033002,32.38,76941.75,0.0,-0.99709,0.0,0.57861]
[1779471034010,32.38,76940.57,0.0,-0.99709,0.0,0.57771]
[1779471039047,32.38,76942.78,0.0,-0.99708,0.0,0.5794]
[1779471041062,32.38,76950.49,0.0,-0.99705,0.0,0.58534]
[1779471042070,32.38,76949.54,0.0,-0.99706,0.0,0.5846]
[1779471047103,32.38,76949.52,0.0,-0.99706,0.0,0.58459]
[1779471048111,32.38,76938.15,0.0,-0.9971,0.0,0.57586]
[1779471049117,32.38,76936.34,0.0,-0.99711,0.0,0.57448]
[1779471054155,32.38,76935.82,0.0,-0.99711,0.0,0.57408]
[1779471059189,32.38,76935.17,0.0,-0.99712,0.0,0.57359]
[1779471060195,32.38,76924.09,0.0,-0.99716,0.0,0.56522]
[1779471061204,32.38,76921.96,0.0,-0.99717,0.0,0.56362]
[1779471066241,32.38,76919.12,0.0,-0.99718,0.0,0.5615]
[1779471071271,32.38,76915.62,0.0,-0.9972,0.0,0.5589]
[1779471076308,32.38,76913.46,0.0,-0.99721,0.0,0.55729]
[1779471081342,32.38,76916.13,0.0,-0.9972,0.0,0.55927]
[1779471086377,32.38,76912.41,0.0,-0.99721,0.0,0.55651]
[1779471090406,32.38,76919.03,0.0,-0.99718,0.0,0.56143]
[1779471091412,32.38,76921.41,0.0,-0.99718,0.0,0.56256]
[1779471093426,32.38,76926.21,0.0,-0.99716,0.0,0.56616]
[1779471094433,32.38,76931.36,0.0,-0.99714,0.0,0.57004]
[1779471096447,32.38,76935.07,0.0,-0.99712,0.0,0.57285]
[1779471099471,32.38,76929.68,0.0,-0.99714,0.0,0.56877]
[1779471100479,32.38,76922.82,0.0,-0.99717,0.0,0.56361]
[1779471101485,32.38,76919.55,0.0,-0.99718,0.0,0.56117]
[1779471103500,32.38,76914.29,0.0,-0.99721,0.0,0.55726]
[1779471105515,32.38,76910.63,0.0,-0.99722,0.0,0.55455]
[1779471108535,32.38,76895.1,0.0,-0.99728,0.0,0.54318]
[1779471109542,32.38,76893.77,0.0,-0.99729,0.0,0.54222]
[1779471114578,32.38,76889.57,0.0,-0.99731,0.0,0.53919]
[1779471116594,32.38,76897.07,0.0,-0.99728,0.0,0.54461]
[1779471117601,32.38,76896.66,0.0,-0.99728,0.0,0.54432]
[1779471119615,32.38,76888.37,0.0,-0.99731,0.0,0.53832]
[1779471120622,32.38,76887.0,0.0,-0.99732,0.0,0.53734]
[1779471125658,32.38,76893.37,0.0,-0.99729,0.0,0.54193]
[1779471128680,32.38,76905.64,0.0,-0.99724,0.0,0.55087]
[1779471129686,32.38,76909.45,0.0,-0.99723,0.0,0.55368]
[1779471133718,32.38,76902.63,0.0,-0.99725,0.0,0.54867]
[1779471136700,32.38,76900.83,0.0,-0.99726,0.0,0.54735]
[1779471141774,32.38,76880.71,0.0,-0.99734,0.0,0.53283]
[1779471142781,32.38,76871.04,0.0,-0.99738,0.0,0.52597]
[1779471143788,32.38,76860.05,0.0,-0.99742,0.0,0.51827]
[1779471144796,32.38,76858.84,0.0,-0.99742,0.0,0.51743]
[1779471149839,32.38,76857.83,0.0,-0.99743,0.0,0.51673]
[1779471151854,32.38,76860.33,0.0,-0.99742,0.0,0.51785]
[1779471152861,32.38,76854.71,0.0,-0.99744,0.0,0.51395]
[1779471153869,32.38,76852.81,0.0,-0.99745,0.0,0.51264]
[1779471159910,32.38,76850.74,0.0,-0.99746,0.0,0.51121]
[1779471164946,32.38,76854.42,0.0,-0.99744,0.0,0.51375]
[1779471168974,32.38,76847.5,0.0,-0.99747,0.0,0.50899]
[1779471174009,32.38,76845.84,0.0,-0.99748,0.0,0.50785]
[1779471176025,32.38,76853.99,0.0,-0.99745,0.0,0.51345]
[1779471177030,32.38,76855.97,0.0,-0.99744,0.0,0.51482]
[1779471182066,32.38,76860.06,0.0,-0.99742,0.0,0.51766]
[1779471187100,32.38,76861.06,0.0,-0.99742,0.0,0.51836]
[1779471190122,32.38,76855.33,0.0,-0.99744,0.0,0.51438]
[1779471195158,32.38,76859.87,0.0,-0.99742,0.0,0.51753]
[1779471200195,32.38,76860.07,0.0,-0.99742,0.0,0.51767]
[1779471205228,32.38,76860.3,0.0,-0.99742,0.0,0.51783]
[1779471207243,32.38,76852.46,0.0,-0.99745,0.0,0.5124]
[1779471208249,32.38,76845.71,0.0,-0.99748,0.0,0.50776]
[1779471213285,32.38,76841.81,0.0,-0.99749,0.0,0.5045]
[1779471217311,32.38,76847.37,0.0,-0.99747,0.0,0.50829]
[1779471218319,32.38,76859.63,0.0,-0.99743,0.0,0.51675]
[1779471223354,32.38,76863.83,0.0,-0.99741,0.0,0.51968]
[1779471228388,32.38,76864.42,0.0,-0.99741,0.0,0.52009]
[1779471233425,32.38,76862.46,0.0,-0.99742,0.0,0.51872]
[1779471238459,32.38,76863.59,0.0,-0.99741,0.0,0.51951]
[1779471243494,32.38,76864.85,0.0,-0.99741,0.0,0.52039]
[1779471248529,32.38,76865.93,0.0,-0.9974,0.0,0.52114]
[1779471253564,32.38,76866.81,0.0,-0.9974,0.0,0.52176]
[1779471258598,32.38,76866.71,0.0,-0.9974,0.0,0.52169]
[1779471263638,32.38,76865.07,0.0,-0.99741,0.0,0.52054]
[1779471268674,32.38,76863.22,0.0,-0.99741,0.0,0.51925]
[1779471273705,32.38,76866.78,0.0,-0.9974,0.0,0.52112]
[1779471276728,32.38,76872.93,0.0,-0.99738,0.0,0.52544]
[1779471277742,32.38,76880.01,0.0,-0.99735,0.0,0.53045]
[1779471279750,32.38,76885.82,0.0,-0.99733,0.0,0.5346]
[1779471284784,32.38,76888.02,0.0,-0.99732,0.0,0.53617]
[1779471287804,32.38,76894.46,0.0,-0.9973,0.0,0.54081]
[1779471292838,32.38,76895.89,0.0,-0.99729,0.0,0.54184]
[1779471297873,32.38,76896.49,0.0,-0.99729,0.0,0.54228]
[1779471302934,32.38,76902.82,0.0,-0.99726,0.0,0.54688]
[1779471303921,32.38,76897.74,0.0,-0.99728,0.0,0.54318]
[1779471304928,32.38,76888.52,0.0,-0.99732,0.0,0.53653]
[1779471305934,32.38,76887.11,0.0,-0.99732,0.0,0.53552]
[1779471308957,32.38,76892.72,0.0,-0.9973,0.0,0.53955]
[1779471310973,32.38,76894.3,0.0,-0.9973,0.0,0.54069]
[1779471316009,32.38,76897.5,0.0,-0.99728,0.0,0.54301]
[1779471321039,32.38,76889.76,0.0,-0.99731,0.0,0.53742]
[1779471322047,32.38,76887.86,0.0,-0.99732,0.0,0.53606]
[1779471325068,32.38,76893.2,0.0,-0.9973,0.0,0.5399]
[1779471330102,32.38,76891.31,0.0,-0.99731,0.0,0.53854]
[1779471332118,32.38,76888.98,0.0,-0.99732,0.0,0.53623]
[1779471334132,32.38,76897.86,0.0,-0.99729,0.0,0.54263]
[1779471335138,32.38,76906.1,0.0,-0.99725,0.0,0.54863]
[1779471336145,32.38,76905.17,0.0,-0.99726,0.0,0.54795]
[1779471339166,32.38,76911.49,0.0,-0.99723,0.0,0.55259]
[1779471344205,32.38,76911.19,0.0,-0.99723,0.0,0.55237]
[1779471349236,32.38,76909.81,0.0,-0.99724,0.0,0.55136]
[1779471354272,32.38,76906.27,0.0,-0.99725,0.0,0.54876]
[1779471359308,32.38,76906.68,0.0,-0.99725,0.0,0.54906]
[1779471364342,32.38,76906.55,0.0,-0.99725,0.0,0.54896]
[1779471366357,32.38,76898.29,0.0,-0.99728,0.0,0.54294]
[1779471371391,32.38,76897.51,0.0,-0.99729,0.0,0.54238]
[1779471376426,32.38,76895.19,0.0,-0.9973,0.0,0.5407]
[1779471378442,32.38,76888.12,0.0,-0.99732,0.0,0.53561]
[1779471382469,32.38,76876.31,0.0,-0.99737,0.0,0.5272]
[1779471387504,32.38,76873.94,0.0,-0.99738,0.0,0.52553]
[1779471390526,32.38,76880.67,0.0,-0.99735,0.0,0.53029]
[1779471395561,32.38,76877.69,0.0,-0.99737,0.0,0.52755]
[1779471400595,32.38,76876.11,0.0,-0.99737,0.0,0.52644]
[1779471405630,32.38,76874.76,0.0,-0.99738,0.0,0.52549]
[1779471409657,32.38,76866.22,0.0,-0.99741,0.0,0.51949]
[1779471414694,32.38,76872.98,0.0,-0.99739,0.0,0.52423]
[1779471419727,32.38,76877.15,0.0,-0.99737,0.0,0.52717]
[1779471424763,32.38,76876.38,0.0,-0.99737,0.0,0.52663]
[1779471425770,32.38,76870.57,0.0,-0.99739,0.0,0.52254]
[1779471431813,32.38,76870.8,0.0,-0.99739,0.0,0.5227]
[1779471435841,32.38,76875.31,0.0,-0.99738,0.0,0.52587]
[1779471437855,32.38,76884.03,0.0,-0.99734,0.0,0.53206]
[1779471442890,32.38,76889.32,0.0,-0.99732,0.0,0.53584]
[1779471447929,32.38,76890.8,0.0,-0.99732,0.0,0.5369]
[1779471450950,32.38,76900.08,0.0,-0.99728,0.0,0.5436]
[1779471452966,32.38,76894.87,0.0,-0.9973,0.0,0.5392]
[1779471458001,32.38,76902.79,0.0,-0.99727,0.0,0.54493]
[1779471459006,32.38,76902.95,0.0,-0.99727,0.0,0.54505]
[1779471463036,32.38,76896.14,0.0,-0.9973,0.0,0.54011]
[1779471469063,32.38,76898.2,0.0,-0.99729,0.0,0.5416]
[1779471474114,32.38,76899.15,0.0,-0.99729,0.0,0.54229]
[1779471479147,32.38,76899.73,0.0,-0.99728,0.0,0.54271]
[1779471485198,32.38,76899.59,0.0,-0.99728,0.0,0.54261]
[1779471490229,32.38,76900.29,0.0,-0.99728,0.0,0.54312]
[1779471496272,32.38,76899.89,0.0,-0.99728,0.0,0.54283]
[1779471501332,32.38,76897.85,0.0,-0.99729,0.0,0.54135]
[1779471507369,32.38,76898.04,0.0,-0.99729,0.0,0.54149]
[1779471513412,32.38,76897.64,0.0,-0.9973,0.0,0.54056]
[1779471518446,32.38,76899.91,0.0,-0.99729,0.0,0.5422]
[1779471523482,32.38,76897.25,0.0,-0.9973,0.0,0.54028]
[1779471525498,32.38,76909.99,0.0,-0.99725,0.0,0.54955]
[1779471530531,32.38,76907.29,0.0,-0.99726,0.0,0.54757]
[1779471531536,32.38,76899.5,0.0,-0.99729,0.0,0.54191]
[1779471536574,32.38,76898.48,0.0,-0.99729,0.0,0.54117]
[1779471541613,32.38,76899.33,0.0,-0.99729,0.0,0.54178]
[1779471546647,32.38,76900.43,0.0,-0.99728,0.0,0.54258]
[1779471551684,32.38,76905.68,0.0,-0.99726,0.0,0.5464]
[1779471553698,32.38,76911.41,0.0,-0.99724,0.0,0.55059]
[1779471558732,32.38,76912.39,0.0,-0.99724,0.0,0.55131]
[1779471563768,32.38,76912.89,0.0,-0.99723,0.0,0.55168]
[1779471568803,32.38,76921.23,0.0,-0.9972,0.0,0.55784]
[1779471573838,32.38,76922.91,0.0,-0.9972,0.0,0.55844]
[1779471574845,32.38,76927.86,0.0,-0.99718,0.0,0.56213]
[1779471579880,32.38,76931.91,0.0,-0.99716,0.0,0.56517]
[1779471584915,32.38,76930.39,0.0,-0.99717,0.0,0.56403]
[1779471589950,32.38,76924.73,0.0,-0.99719,0.0,0.55979]
[1779471592972,32.38,76918.89,0.0,-0.99721,0.0,0.55546]
[1779471598007,32.38,76922.84,0.0,-0.9972,0.0,0.55839]
[1779471603050,32.38,76923.78,0.0,-0.99719,0.0,0.55909]
[1779471608086,32.38,76930.91,0.0,-0.99716,0.0,0.56442]
[1779471613124,32.38,76934.81,0.0,-0.99715,0.0,0.56735]
[1779471618158,32.38,76934.62,0.0,-0.99715,0.0,0.5672]
[1779471623194,32.38,76939.62,0.0,-0.99713,0.0,0.57098]
[1779471628232,32.38,76935.45,0.0,-0.99715,0.0,0.56783]
[1779471630245,32.38,76928.82,0.0,-0.99717,0.0,0.56285]
[1779471631254,32.38,76925.44,0.0,-0.99719,0.0,0.55967]
[1779471635279,32.38,76923.47,0.0,-0.9972,0.0,0.5582]
[1779471640280,32.38,76923.78,0.0,-0.9972,0.0,0.55843]
[1779471645349,32.38,76924.74,0.0,-0.99719,0.0,0.55915]
[1779471650385,32.38,76924.24,0.0,-0.99719,0.0,0.55878]
[1779471655430,32.38,76922.79,0.0,-0.9972,0.0,0.5577]
[1779471660467,32.38,76923.4,0.0,-0.9972,0.0,0.55815]
[1779471663484,32.38,76933.73,0.0,-0.99716,0.0,0.56587]
[1779471664492,32.38,76938.02,0.0,-0.99714,0.0,0.56911]
[1779471666505,32.38,76938.56,0.0,-0.99714,0.0,0.56952]
[1779471671539,32.38,76939.93,0.0,-0.99713,0.0,0.57055]
[1779471673554,32.38,76932.15,0.0,-0.99716,0.0,0.56469]
[1779471674561,32.38,76924.67,0.0,-0.99719,0.0,0.5591]
[1779471675568,32.38,76919.47,0.0,-0.99721,0.0,0.55524]
[1779471676576,32.38,76919.2,0.0,-0.99722,0.0,0.55504]
[1779471681610,32.38,76918.36,0.0,-0.99722,0.0,0.55442]
[1779471686653,32.38,76914.72,0.0,-0.99723,0.0,0.55173]
[1779471691682,32.38,76917.88,0.0,-0.99722,0.0,0.55341]
[1779471697723,32.38,76918.63,0.0,-0.99722,0.0,0.55397]
[1779471702758,32.38,76919.46,0.0,-0.99722,0.0,0.55458]
[1779471707793,32.38,76918.81,0.0,-0.99722,0.0,0.5541]
[1779471712830,32.38,76929.09,0.0,-0.99718,0.0,0.56174]
[1779471717863,32.38,76932.21,0.0,-0.99716,0.0,0.56407]
[1779471719877,32.38,76927.18,0.0,-0.99719,0.0,0.56031]
[1779471720885,32.38,76918.49,0.0,-0.99722,0.0,0.55386]
[1779471725919,32.38,76917.76,0.0,-0.99722,0.0,0.55332]
[1779471727933,32.38,76908.61,0.0,-0.99726,0.0,0.54661]
[1779471732969,32.38,76907.87,0.0,-0.99726,0.0,0.54607]
[1779471738003,32.38,76909.07,0.0,-0.99726,0.0,0.54695]
[1779471743040,32.38,76910.47,0.0,-0.99725,0.0,0.54797]
[1779471747068,32.38,76903.89,0.0,-0.99728,0.0,0.54317]
[1779471752103,32.38,76905.65,0.0,-0.99728,0.0,0.54381]
[1779471757141,32.38,76911.05,0.0,-0.99725,0.0,0.54775]
[1779471762173,32.38,76912.14,0.0,-0.99725,0.0,0.54855]
[1779471767209,32.38,76911.62,0.0,-0.99725,0.0,0.54817]
[1779471772243,32.38,76911.53,0.0,-0.99725,0.0,0.5481]
[1779471777277,32.38,76911.48,0.0,-0.99725,0.0,0.54806]
[1779471779291,32.38,76916.51,0.0,-0.99723,0.0,0.55176]
[1779471784329,32.38,76920.49,0.0,-0.99722,0.0,0.55469]
[1779471790369,32.38,76922.05,0.0,-0.99721,0.0,0.55585]
[1779471795404,32.38,76922.73,0.0,-0.99721,0.0,0.55635]
[1779471800438,32.38,76925.54,0.0,-0.9972,0.0,0.55844]
[1779471805474,32.38,76924.31,0.0,-0.9972,0.0,0.55752]
[1779471809502,32.38,76931.39,0.0,-0.99717,0.0,0.5628]
[1779471810508,32.38,76931.47,0.0,-0.99717,0.0,0.56286]
[1779471815544,32.38,76930.02,0.0,-0.99718,0.0,0.56112]
[1779471820579,32.38,76929.48,0.0,-0.99718,0.0,0.56072]
[1779471821586,32.38,76922.89,0.0,-0.99721,0.0,0.55582]
[1779471822593,32.38,76919.19,0.0,-0.99722,0.0,0.55308]
[1779471824606,32.38,76918.01,0.0,-0.99723,0.0,0.55221]
[1779471831656,32.38,76917.63,0.0,-0.99723,0.0,0.55193]
[1779471836694,32.38,76918.94,0.0,-0.99723,0.0,0.5529]
[1779471841730,32.38,76921.79,0.0,-0.99721,0.0,0.555]
[1779471846763,32.38,76929.26,0.0,-0.99718,0.0,0.56055]
[1779471851798,32.38,76928.81,0.0,-0.99719,0.0,0.56022]
[1779471856833,32.38,76927.83,0.0,-0.99719,0.0,0.55949]
[1779471858848,32.38,76918.84,0.0,-0.99723,0.0,0.55282]
[1779471863883,32.38,76916.28,0.0,-0.99724,0.0,0.55094]
[1779471870932,32.38,76914.5,0.0,-0.99724,0.0,0.54963]
[1779471877981,32.38,76914.83,0.0,-0.99725,0.0,0.54923]
[1779471881005,32.38,76908.12,0.0,-0.99727,0.0,0.54433]
[1779471882012,32.38,76905.9,0.0,-0.99728,0.0,0.54271]
[1779471887046,32.38,76902.43,0.0,-0.9973,0.0,0.5402]
[1779471892083,32.38,76893.56,0.0,-0.99733,0.0,0.53382]
[1779471897116,32.38,76891.98,0.0,-0.99734,0.0,0.53269]
[1779471902151,32.38,76893.93,0.0,-0.99733,0.0,0.53409]
[1779471907187,32.38,76899.84,0.0,-0.99731,0.0,0.53833]
[1779471913230,32.38,76899.72,0.0,-0.99731,0.0,0.53825]
[1779471916252,32.38,76893.31,0.0,-0.99733,0.0,0.53364]
[1779471921285,32.38,76894.65,0.0,-0.99733,0.0,0.5346]
[1779471926320,32.38,76893.67,0.0,-0.99733,0.0,0.5339]
[1779471928336,32.38,76886.82,0.0,-0.99736,0.0,0.52902]
[1779471929343,32.38,76880.88,0.0,-0.99738,0.0,0.52482]
[1779471934378,32.38,76879.97,0.0,-0.99739,0.0,0.52355]
[1779471938406,32.38,76870.03,0.0,-0.99742,0.0,0.5166]
[1779471943442,32.38,76870.53,0.0,-0.99742,0.0,0.51695]
[1779471948477,32.38,76869.64,0.0,-0.99743,0.0,0.51633]
[1779471953511,32.38,76868.89,0.0,-0.99743,0.0,0.51581]
[1779471958548,32.38,76863.2,0.0,-0.99745,0.0,0.51187]
[1779471962582,32.38,76858.02,0.0,-0.99747,0.0,0.5083]
[1779471963584,32.38,76847.9,0.0,-0.99751,0.0,0.50141]
[1779471964590,32.38,76840.55,0.0,-0.99753,0.0,0.49644]
[1779471965599,32.38,76841.46,0.0,-0.99753,0.0,0.49706]
[1779471969625,32.38,76847.23,0.0,-0.99751,0.0,0.50095]
[1779471974661,32.38,76847.22,0.0,-0.99751,0.0,0.50094]
[1779471979696,32.38,76849.47,0.0,-0.9975,0.0,0.50247]
[1779471984731,32.38,76850.76,0.0,-0.9975,0.0,0.50335]
[1779471989766,32.38,76850.88,0.0,-0.9975,0.0,0.50343]
[1779471994812,32.38,76849.77,0.0,-0.9975,0.0,0.50207]
[1779471995817,32.38,76838.84,0.0,-0.99754,0.0,0.4947]
[1779471996824,32.38,76837.77,0.0,-0.99755,0.0,0.49398]
[1779472001859,32.38,76835.86,0.0,-0.99755,0.0,0.49271]
[1779472006893,32.38,76835.19,0.0,-0.99756,0.0,0.49226]
[1779472011929,32.38,76831.32,0.0,-0.99757,0.0,0.48969]
[1779472015956,32.38,76823.69,0.0,-0.9976,0.0,0.48464]
[1779472016965,32.38,76822.39,0.0,-0.9976,0.0,0.48379]
[1779472020993,32.38,76813.72,0.0,-0.99763,0.0,0.47812]
[1779472022002,32.38,76813.58,0.0,-0.99763,0.0,0.47803]
[1779472023008,32.38,76825.24,0.0,-0.99759,0.0,0.48566]
[1779472024014,32.38,76827.03,0.0,-0.99759,0.0,0.48684]
[1779472028044,32.38,76830.0,0.0,-0.99758,0.0,0.48881]
[1779472033081,32.38,76830.29,0.0,-0.99757,0.0,0.489]
[1779472038114,32.38,76830.8,0.0,-0.99757,0.0,0.48934]
[1779472044155,32.38,76831.22,0.0,-0.99757,0.0,0.48962]
[1779472047178,32.38,76839.63,0.0,-0.99754,0.0,0.49523]
[1779472052214,32.38,76841.16,0.0,-0.99754,0.0,0.49566]
[1779472057250,32.38,76844.64,0.0,-0.99752,0.0,0.498]
[1779472062286,32.38,76844.91,0.0,-0.99752,0.0,0.49818]
[1779472067370,32.38,76850.67,0.0,-0.9975,0.0,0.50208]
[1779472071396,32.38,76852.81,0.0,-0.99749,0.0,0.50353]
[1779472076431,32.38,76841.67,0.0,-0.99754,0.0,0.496]
[1779472077437,32.38,76835.58,0.0,-0.99756,0.0,0.49193]
[1779472078444,32.38,76834.18,0.0,-0.99756,0.0,0.491]
[1779472081466,32.38,76828.5,0.0,-0.99758,0.0,0.48723]
[1779472085493,32.38,76824.86,0.0,-0.9976,0.0,0.48482]
[1779472090529,32.38,76823.64,0.0,-0.9976,0.0,0.48402]
[1779472091536,32.38,76828.24,0.0,-0.99758,0.0,0.48705]
[1779472096571,32.38,76831.36,0.0,-0.99757,0.0,0.48912]
[1779472101610,32.38,76831.52,0.0,-0.99757,0.0,0.48923]
[1779472106642,32.38,76828.98,0.0,-0.99758,0.0,0.48754]
[1779472114671,32.38,76826.99,0.0,-0.99759,0.0,0.48564]
[1779472118727,32.38,76821.52,0.0,-0.99761,0.0,0.48205]
[1779472119733,32.38,76820.01,0.0,-0.99762,0.0,0.48106]
[1779472121750,32.38,76807.28,0.0,-0.99766,0.0,0.47279]
[1779472122759,32.38,76798.93,0.0,-0.99769,0.0,0.46744]
[1779472123763,32.38,76798.12,0.0,-0.99769,0.0,0.46692]
[1779472125779,32.38,76792.97,0.0,-0.99771,0.0,0.46365]
[1779472126785,32.38,76783.17,0.0,-0.99774,0.0,0.45748]
[1779472128799,32.38,76782.64,0.0,-0.99775,0.0,0.45715]
[1779472134815,32.38,76777.96,0.0,-0.99776,0.0,0.45423]
[1779472137862,32.38,76773.55,0.0,-0.99778,0.0,0.45149]
[1779472142898,32.38,76777.0,0.0,-0.99776,0.0,0.45363]
[1779472145919,32.38,76781.62,0.0,-0.99775,0.0,0.45651]
[1779472150953,32.38,76782.13,0.0,-0.99775,0.0,0.45683]
[1779472155989,32.38,76785.13,0.0,-0.99774,0.0,0.45871]
[1779472158018,32.38,76754.58,0.0,-0.99784,0.0,0.43988]
[1779472159019,32.38,76739.79,0.0,-0.99789,0.0,0.43101]
[1779472160030,32.38,76741.98,0.0,-0.99788,0.0,0.43231]
[1779472162040,32.38,76746.14,0.0,-0.99787,0.0,0.4348]
[1779472163047,32.38,76740.28,0.0,-0.99788,0.0,0.4313]
[1779472164056,32.38,76736.89,0.0,-0.9979,0.0,0.42929]
[1779472169092,32.38,76736.05,0.0,-0.9979,0.0,0.42879]
[1779472175114,32.38,76742.99,0.0,-0.99788,0.0,0.43238]
[1779472177145,32.38,76750.87,0.0,-0.99785,0.0,0.4371]
[1779472179161,32.38,76752.4,0.0,-0.99785,0.0,0.43802]
[1779472184202,32.38,76753.34,0.0,-0.99785,0.0,0.43859]
[1779472189238,32.38,76753.83,0.0,-0.99784,0.0,0.43888]
[1779472194274,32.38,76753.88,0.0,-0.99784,0.0,0.43891]
[1779472195280,32.38,76746.87,0.0,-0.99787,0.0,0.4347]
[1779472196287,32.38,76745.76,0.0,-0.99787,0.0,0.43403]
[1779472201323,32.38,76738.75,0.0,-0.99789,0.0,0.42986]
[1779472203339,32.38,76735.55,0.0,-0.9979,0.0,0.42796]
[1779472206360,32.38,76740.75,0.0,-0.99789,0.0,0.43104]
[1779472207366,32.38,76744.22,0.0,-0.99787,0.0,0.43311]
[1779472212402,32.38,76742.04,0.0,-0.99788,0.0,0.43181]
[1779472217437,32.38,76742.09,0.0,-0.99788,0.0,0.43184]
[1779472222471,32.38,76744.49,0.0,-0.99787,0.0,0.43327]
[1779472227508,32.38,76746.94,0.0,-0.99787,0.0,0.43474]
[1779472232541,32.38,76747.51,0.0,-0.99787,0.0,0.43454]
[1779472239591,32.38,76746.34,0.0,-0.99787,0.0,0.43384]
[1779472244627,32.38,76743.74,0.0,-0.99788,0.0,0.43229]
[1779472245633,32.38,76737.41,0.0,-0.9979,0.0,0.42853]
[1779472246640,32.38,76737.16,0.0,-0.9979,0.0,0.42838]
[1779472250671,32.38,76731.29,0.0,-0.99792,0.0,0.42492]
[1779472252687,32.38,76725.53,0.0,-0.99794,0.0,0.42155]
[1779472257719,32.38,76724.27,0.0,-0.99794,0.0,0.42081]
[1779472262754,32.38,76723.71,0.0,-0.99794,0.0,0.42049]
[1779472267789,32.38,76722.08,0.0,-0.99795,0.0,0.41954]
[1779472272823,32.38,76718.76,0.0,-0.99796,0.0,0.41762]
[1779472276857,32.38,76723.87,0.0,-0.99794,0.0,0.42058]
[1779472280880,32.38,76730.67,0.0,-0.99792,0.0,0.42456]
[1779472282904,32.38,76732.24,0.0,-0.99792,0.0,0.42548]
[1779472284910,32.38,76737.52,0.0,-0.9979,0.0,0.42859]
[1779472289945,32.38,76729.06,0.0,-0.99793,0.0,0.42361]
[1779472291962,32.38,76727.21,0.0,-0.99793,0.0,0.422]
[1779472294982,32.38,76732.9,0.0,-0.99792,0.0,0.42534]
[1779472296996,32.38,76738.3,0.0,-0.9979,0.0,0.42852]
[1779472302035,32.38,76739.84,0.0,-0.99789,0.0,0.42943]
[1779472307069,32.38,76741.55,0.0,-0.99789,0.0,0.43045]
[1779472312103,32.38,76742.36,0.0,-0.99789,0.0,0.43093]
[1779472317140,32.38,76744.03,0.0,-0.99788,0.0,0.43192]
[1779472322176,32.38,76746.6,0.0,-0.99787,0.0,0.43346]
[1779472327212,32.38,76748.36,0.0,-0.99787,0.0,0.43451]
[1779472331238,32.38,76743.18,0.0,-0.99788,0.0,0.43142]
[1779472333253,32.38,76740.74,0.0,-0.99789,0.0,0.42997]
[1779472338289,32.38,76736.16,0.0,-0.99791,0.0,0.42726]
[1779472339298,32.38,76728.94,0.0,-0.99793,0.0,0.42301]
[1779472340304,32.38,76726.04,0.0,-0.99794,0.0,0.42132]
[1779472345337,32.38,76723.95,0.0,-0.99794,0.0,0.4201]
[1779472350373,32.38,76721.91,0.0,-0.99795,0.0,0.41892]
[1779472356407,32.38,76720.38,0.0,-0.99796,0.0,0.41751]
[1779472362458,32.38,76720.38,0.0,-0.99796,0.0,0.41751]
[1779472368499,32.38,76724.56,0.0,-0.99794,0.0,0.41993]
[1779472373534,32.38,76721.94,0.0,-0.99795,0.0,0.41841]
[1779472378569,32.38,76717.83,0.0,-0.99797,0.0,0.41604]
[1779472383604,32.38,76720.11,0.0,-0.99796,0.0,0.41735]
[1779472388640,32.38,76722.86,0.0,-0.99795,0.0,0.41895]
[1779472393675,32.38,76725.81,0.0,-0.99794,0.0,0.42066]
[1779472398711,32.38,76732.86,0.0,-0.99792,0.0,0.42478]
[1779472405758,32.38,76732.09,0.0,-0.99792,0.0,0.42433]
[1779472410798,32.38,76734.39,0.0,-0.99791,0.0,0.42568]
[1779472415833,32.38,76734.42,0.0,-0.99792,0.0,0.42517]
[1779472420868,32.38,76738.04,0.0,-0.9979,0.0,0.4273]
[1779472425902,32.38,76740.53,0.0,-0.9979,0.0,0.42878]
[1779472430938,32.38,76742.48,0.0,-0.99789,0.0,0.42993]
[1779472435974,32.38,76744.47,0.0,-0.99788,0.0,0.43111]
[1779472447071,32.38,76747.33,0.0,-0.99788,0.0,0.43282]
[1779472450092,32.38,76741.54,0.0,-0.99789,0.0,0.42937]
[1779472455130,32.38,76731.49,0.0,-0.99793,0.0,0.42345]
[1779472457121,32.38,76728.26,0.0,-0.99794,0.0,0.42156]
[1779472462179,32.38,76726.05,0.0,-0.99794,0.0,0.42028]
[1779472467213,32.38,76727.69,0.0,-0.99794,0.0,0.42123]
[1779472471241,32.38,76718.85,0.0,-0.99797,0.0,0.41558]
[1779472472249,32.38,76717.41,0.0,-0.99797,0.0,0.41475]
[1779472476276,32.38,76711.98,0.0,-0.99799,0.0,0.41164]
[1779472481311,32.38,76720.39,0.0,-0.99796,0.0,0.41647]
[1779472482318,32.38,76720.14,0.0,-0.99796,0.0,0.41633]
[1779472487353,32.38,76718.43,0.0,-0.99797,0.0,0.41534]
[1779472492388,32.38,76723.44,0.0,-0.99795,0.0,0.41824]
[1779472494402,32.38,76728.6,0.0,-0.99794,0.0,0.42124]
[1779472499437,32.38,76729.7,0.0,-0.99793,0.0,0.42188]
[1779472504472,32.38,76731.97,0.0,-0.99793,0.0,0.4232]
[1779472506486,32.38,76726.8,0.0,-0.99794,0.0,0.42019]
[1779472511521,32.38,76729.13,0.0,-0.99794,0.0,0.42154]
[1779472515553,32.38,76718.99,0.0,-0.99797,0.0,0.41566]
[1779472520587,32.38,76719.75,0.0,-0.99796,0.0,0.4161]
[1779472522602,32.38,76725.18,0.0,-0.99795,0.0,0.41924]
[1779472523609,32.38,76728.19,0.0,-0.99794,0.0,0.421]
[1779472525623,32.38,76730.12,0.0,-0.99793,0.0,0.42212]
[1779472527637,32.38,76723.81,0.0,-0.99795,0.0,0.41845]
[1779472532672,32.38,76726.27,0.0,-0.99795,0.0,0.41935]
[1779472537708,32.38,76726.72,0.0,-0.99795,0.0,0.41962]
[1779472542743,32.38,76727.28,0.0,-0.99794,0.0,0.41994]
[1779472547778,32.38,76726.59,0.0,-0.99795,0.0,0.41954]
[1779472552813,32.38,76724.74,0.0,-0.99795,0.0,0.41847]
[1779472557848,32.38,76720.99,0.0,-0.99796,0.0,0.4163]
[1779472562884,32.38,76719.99,0.0,-0.99797,0.0,0.41572]
[1779472566911,32.38,76708.22,0.0,-0.998,0.0,0.40898]
[1779472567918,32.38,76703.91,0.0,-0.99802,0.0,0.40654]
[1779472570940,32.38,76703.92,0.0,-0.99802,0.0,0.40654]
[1779472575978,32.38,76704.56,0.0,-0.99801,0.0,0.40691]
[1779472581010,32.38,76705.03,0.0,-0.99801,0.0,0.40717]
[1779472586046,32.38,76705.54,0.0,-0.99801,0.0,0.40746]
[1779472591081,32.38,76703.18,0.0,-0.99802,0.0,0.40561]
[1779472593095,32.38,76708.64,0.0,-0.998,0.0,0.40871]
[1779472598129,32.38,76711.79,0.0,-0.99799,0.0,0.4105]
[1779472603165,32.38,76710.44,0.0,-0.998,0.0,0.40973]
[1779472609207,32.38,76710.62,0.0,-0.998,0.0,0.40983]
[1779472613237,32.38,76705.09,0.0,-0.99801,0.0,0.40669]
[1779472615250,32.38,76702.74,0.0,-0.99802,0.0,0.40537]
[1779472620287,32.38,76702.28,0.0,-0.99802,0.0,0.40511]
[1779472625321,32.38,76702.75,0.0,-0.99802,0.0,0.40537]
[1779472630362,32.38,76704.56,0.0,-0.99802,0.0,0.40639]
[1779472635393,32.38,76703.67,0.0,-0.99802,0.0,0.40589]
[1779472640428,32.38,76703.89,0.0,-0.99802,0.0,0.40602]
[1779472646477,32.38,76703.01,0.0,-0.99802,0.0,0.40552]
[1779472650509,32.38,76713.6,0.0,-0.99799,0.0,0.41153]
[1779472651516,32.38,76712.39,0.0,-0.99799,0.0,0.41033]
[1779472657557,32.38,76716.3,0.0,-0.99798,0.0,0.41256]
[1779472662592,32.38,76715.6,0.0,-0.99798,0.0,0.41216]
[1779472667628,32.38,76714.34,0.0,-0.99799,0.0,0.41144]
[1779472670648,32.38,76709.19,0.0,-0.998,0.0,0.4085]
[1779472671658,32.38,76708.37,0.0,-0.99801,0.0,0.40804]
[1779472676691,32.38,76705.88,0.0,-0.99801,0.0,0.40663]
[1779472681725,32.38,76705.76,0.0,-0.99801,0.0,0.40656]
[1779472682733,32.38,76700.5,0.0,-0.99803,0.0,0.4036]
[1779472683740,32.38,76698.36,0.0,-0.99804,0.0,0.40239]
[1779472685755,32.38,76693.0,0.0,-0.99805,0.0,0.3994]
[1779472690767,32.38,76698.4,0.0,-0.99804,0.0,0.40242]
[1779472695824,32.38,76692.57,0.0,-0.99805,0.0,0.39916]
[1779472700860,32.38,76693.37,0.0,-0.99805,0.0,0.39961]
[1779472705893,32.38,76695.11,0.0,-0.99805,0.0,0.40058]
[1779472710907,32.38,76695.9,0.0,-0.99804,0.0,0.40102]
[1779472715964,32.38,76693.9,0.0,-0.99805,0.0,0.3994]
[1779472720998,32.38,76694.43,0.0,-0.99805,0.0,0.39969]
[1779472728052,32.38,76695.5,0.0,-0.99805,0.0,0.40029]
[1779472733087,32.38,76690.98,0.0,-0.99806,0.0,0.39777]
[1779472737115,32.38,76696.76,0.0,-0.99804,0.0,0.40099]
[1779472742151,32.38,76697.33,0.0,-0.99804,0.0,0.40131]
[1779472747189,32.38,76696.07,0.0,-0.99805,0.0,0.40061]
[1779472752225,32.38,76694.99,0.0,-0.99805,0.0,0.4]
[1779472757259,32.38,76692.66,0.0,-0.99806,0.0,0.39871]
[1779472762294,32.38,76692.98,0.0,-0.99806,0.0,0.39888]
[1779472768338,32.38,76693.68,0.0,-0.99805,0.0,0.39927]
[1779472774381,32.38,76695.67,0.0,-0.99805,0.0,0.39988]
[1779472779416,32.38,76694.03,0.0,-0.99805,0.0,0.39896]
[1779472784450,32.38,76693.62,0.0,-0.99806,0.0,0.39874]
[1779472789486,32.38,76692.67,0.0,-0.99806,0.0,0.39821]
[1779472794521,32.38,76693.83,0.0,-0.99805,0.0,0.39885]
[1779472799557,32.38,76695.03,0.0,-0.99805,0.0,0.39952]
[1779472804594,32.38,76695.15,0.0,-0.99805,0.0,0.39959]
[1779472809598,32.38,76699.59,0.0,-0.99804,0.0,0.40207]
[1779472811642,32.38,76705.88,0.0,-0.99802,0.0,0.4056]
[1779472816677,32.38,76707.46,0.0,-0.99801,0.0,0.4065]
[1779472821710,32.38,76708.83,0.0,-0.99801,0.0,0.40727]
[1779472826746,32.38,76705.91,0.0,-0.99802,0.0,0.40562]
[1779472831780,32.38,76706.6,0.0,-0.99802,0.0,0.4055]
[1779472836816,32.38,76698.3,0.0,-0.99804,0.0,0.40084]
[1779472841851,32.38,76697.41,0.0,-0.99805,0.0,0.40034]
[1779472847894,32.38,76697.66,0.0,-0.99805,0.0,0.40048]
[1779472854943,32.38,76696.02,0.0,-0.99805,0.0,0.39957]
[1779472857963,32.38,76689.07,0.0,-0.99807,0.0,0.39571]
[1779472863003,32.38,76688.9,0.0,-0.99807,0.0,0.39562]
[1779472868035,32.38,76690.33,0.0,-0.99807,0.0,0.39641]
[1779472873070,32.38,76687.92,0.0,-0.99807,0.0,0.39507]
[1779472878106,32.38,76688.53,0.0,-0.99807,0.0,0.39541]
[1779472883142,32.38,76686.96,0.0,-0.99808,0.0,0.39455]
[1779472884148,32.38,76677.88,0.0,-0.9981,0.0,0.38957]
[1779472889188,32.38,76676.9,0.0,-0.99811,0.0,0.38904]
[1779472894221,32.38,76681.31,0.0,-0.9981,0.0,0.39095]
[1779472899257,32.38,76678.13,0.0,-0.99811,0.0,0.38921]
[1779472903286,32.38,76685.32,0.0,-0.99808,0.0,0.39314]
[1779472904292,32.38,76690.78,0.0,-0.99807,0.0,0.39615]
[1779472909327,32.38,76692.44,0.0,-0.99806,0.0,0.39707]
[1779472915369,32.38,76693.65,0.0,-0.99806,0.0,0.39774]
[1779472919397,32.38,76698.17,0.0,-0.99805,0.0,0.40026]
[1779472924435,32.38,76702.22,0.0,-0.99803,0.0,0.40253]
[1779472930441,32.38,76701.63,0.0,-0.99804,0.0,0.40219]
[1779472935510,32.38,76704.78,0.0,-0.99803,0.0,0.40396]
[1779472940545,32.38,76706.86,0.0,-0.99802,0.0,0.40514]
[1779472946586,32.38,76704.83,0.0,-0.99803,0.0,0.40399]
[1779472951622,32.38,76704.23,0.0,-0.99803,0.0,0.40314]
[1779472956660,32.38,76704.78,0.0,-0.99803,0.0,0.40345]
[1779472958672,32.38,76710.91,0.0,-0.99801,0.0,0.40691]
[1779472959679,32.38,76713.46,0.0,-0.998,0.0,0.40836]
[1779472964712,32.38,76713.88,0.0,-0.998,0.0,0.4086]
[1779472969748,32.38,76713.21,0.0,-0.998,0.0,0.40822]
[1779472973778,32.38,76707.46,0.0,-0.99802,0.0,0.40496]
[1779472978811,32.38,76708.11,0.0,-0.99802,0.0,0.40533]
[1779472983846,32.38,76710.5,0.0,-0.99801,0.0,0.40668]
[1779472989889,32.38,76711.53,0.0,-0.99801,0.0,0.40726]
[1779472994924,32.38,76709.29,0.0,-0.99802,0.0,0.406]
[1779472996938,32.38,76703.01,0.0,-0.99803,0.0,0.40246]
[1779473001973,32.38,76702.35,0.0,-0.99804,0.0,0.40209]
[1779473008021,32.38,76702.51,0.0,-0.99804,0.0,0.40218]
[1779473013055,32.38,76700.63,0.0,-0.99804,0.0,0.40062]
[1779473021088,32.38,76700.99,0.0,-0.99804,0.0,0.40082]
[1779473027153,32.38,76701.82,0.0,-0.99804,0.0,0.40129]
[1779473032188,32.38,76710.03,0.0,-0.99802,0.0,0.4059]
[1779473037223,32.38,76708.86,0.0,-0.99802,0.0,0.40524]
[1779473042257,32.38,76708.09,0.0,-0.99802,0.0,0.40481]
[1779473046285,32.38,76702.68,0.0,-0.99804,0.0,0.40177]
[1779473051321,32.38,76702.21,0.0,-0.99804,0.0,0.4015]
[1779473057388,32.38,76701.62,0.0,-0.99804,0.0,0.40117]
[1779473058393,32.38,76696.35,0.0,-0.99806,0.0,0.39823]
[1779473059388,32.38,76654.57,0.0,-0.99818,0.0,0.3756]
[1779473060402,32.38,76632.13,0.0,-0.99824,0.0,0.36391]
[1779473061409,32.38,76619.75,0.0,-0.99827,0.0,0.3576]
[1779473064431,32.38,76614.29,0.0,-0.99829,0.0,0.35484]
[1779473065440,32.38,76640.57,0.0,-0.99822,0.0,0.36827]
[1779473067451,32.38,76649.95,0.0,-0.99819,0.0,0.37316]
[1779473072487,32.38,76657.37,0.0,-0.99817,0.0,0.37659]
[1779473076514,32.38,76648.99,0.0,-0.9982,0.0,0.37218]
[1779473077522,32.38,76645.69,0.0,-0.9982,0.0,0.37046]
[1779473078530,32.38,76639.88,0.0,-0.99822,0.0,0.36744]
[1779473079535,32.38,76638.64,0.0,-0.99822,0.0,0.36679]
[1779473082557,32.38,76645.65,0.0,-0.9982,0.0,0.37044]
[1779473084570,32.38,76651.97,0.0,-0.99819,0.0,0.37375]
[1779473089606,32.38,76654.6,0.0,-0.99818,0.0,0.37513]
[1779473093634,32.38,76660.7,0.0,-0.99816,0.0,0.37836]
[1779473098670,32.38,76662.38,0.0,-0.99816,0.0,0.37926]
[1779473102700,32.38,76651.42,0.0,-0.99819,0.0,0.37346]
[1779473106728,32.38,76646.15,0.0,-0.9982,0.0,0.3707]
[1779473109748,32.38,76653.68,0.0,-0.99818,0.0,0.37465]
[1779473111763,32.38,76669.57,0.0,-0.99814,0.0,0.3831]
[1779473115790,32.38,76665.11,0.0,-0.99815,0.0,0.38071]
[1779473120827,32.38,76671.68,0.0,-0.99813,0.0,0.38424]
[1779473125860,32.38,76676.25,0.0,-0.99812,0.0,0.38671]
[1779473129888,32.38,76680.85,0.0,-0.9981,0.0,0.38921]
[1779473134924,32.38,76682.38,0.0,-0.9981,0.0,0.38954]
[1779473139959,32.38,76686.62,0.0,-0.99809,0.0,0.39186]
[1779473144994,32.38,76686.34,0.0,-0.99809,0.0,0.39171]
[1779473151035,32.38,76687.5,0.0,-0.99809,0.0,0.39234]
[1779473156070,32.38,76686.53,0.0,-0.99809,0.0,0.39181]
[1779473161105,32.38,76684.84,0.0,-0.9981,0.0,0.39089]
[1779473166142,32.38,76686.48,0.0,-0.99809,0.0,0.39178]
[1779473168163,32.38,76676.71,0.0,-0.99812,0.0,0.38646]
[1779473169170,32.38,76660.73,0.0,-0.99816,0.0,0.37789]
[1779473173197,32.38,76667.46,0.0,-0.99815,0.0,0.38148]
[1779473178235,32.38,76669.12,0.0,-0.99814,0.0,0.38237]
[1779473183268,32.38,76664.82,0.0,-0.99815,0.0,0.38007]
[1779473188303,32.38,76666.47,0.0,-0.99815,0.0,0.38095]
[1779473193337,32.38,76670.63,0.0,-0.99814,0.0,0.38269]
[1779473197366,32.38,76676.5,0.0,-0.99812,0.0,0.38586]
[1779473202402,32.38,76676.21,0.0,-0.99812,0.0,0.3857]
[1779473207436,32.38,76681.44,0.0,-0.99811,0.0,0.38854]
[1779473210456,32.38,76686.41,0.0,-0.99809,0.0,0.39125]
[1779473215492,32.38,76685.08,0.0,-0.9981,0.0,0.39052]
[1779473220528,32.38,76684.61,0.0,-0.9981,0.0,0.39026]
[1779473225563,32.38,76685.13,0.0,-0.9981,0.0,0.39055]
[1779473230598,32.38,76686.33,0.0,-0.99809,0.0,0.3912]
[1779473235636,32.38,76694.73,0.0,-0.99807,0.0,0.39583]
[1779473237650,32.38,76695.89,0.0,-0.99807,0.0,0.39647]
[1779473242688,32.38,76696.63,0.0,-0.99806,0.0,0.39688]
[1779473247721,32.38,76695.51,0.0,-0.99807,0.0,0.39626]
[1779473252745,32.38,76693.23,0.0,-0.99808,0.0,0.3945]
[1779473255777,32.38,76688.04,0.0,-0.99809,0.0,0.39164]
[1779473262819,32.38,76690.66,0.0,-0.99808,0.0,0.39308]
[1779473267860,32.38,76690.85,0.0,-0.99808,0.0,0.39319]
[1779473272897,32.38,76693.45,0.0,-0.99808,0.0,0.39462]
[1779473277932,32.38,76696.22,0.0,-0.99807,0.0,0.39615]
[1779473282971,32.38,76695.84,0.0,-0.99807,0.0,0.39594]
[1779473288013,32.38,76695.09,0.0,-0.99807,0.0,0.39552]
[1779473292033,32.38,76689.46,0.0,-0.99809,0.0,0.39242]
[1779473297067,32.38,76690.3,0.0,-0.99808,0.0,0.39288]
[1779473302102,32.38,76690.41,0.0,-0.99808,0.0,0.39294]
[1779473307139,32.38,76690.5,0.0,-0.99808,0.0,0.39299]
[1779473312174,32.38,76691.72,0.0,-0.99808,0.0,0.39316]
[1779473317210,32.38,76691.82,0.0,-0.99808,0.0,0.39322]
[1779473322244,32.38,76691.86,0.0,-0.99808,0.0,0.39324]
[1779473328288,32.38,76691.82,0.0,-0.99808,0.0,0.39322]
[1779473333324,32.38,76689.45,0.0,-0.99809,0.0,0.39192]
[1779473337349,32.38,76683.5,0.0,-0.99811,0.0,0.38867]
[1779473338357,32.38,76679.87,0.0,-0.99812,0.0,0.38669]
[1779473340372,32.38,76678.81,0.0,-0.99812,0.0,0.38612]
[1779473345407,32.38,76676.25,0.0,-0.99813,0.0,0.38474]
[1779473346412,32.38,76681.25,0.0,-0.99811,0.0,0.38744]
[1779473348426,32.38,76684.16,0.0,-0.9981,0.0,0.38903]
[1779473353450,32.38,76683.54,0.0,-0.99811,0.0,0.38869]
[1779473358497,32.38,76684.81,0.0,-0.9981,0.0,0.38938]
[1779473363532,32.38,76686.08,0.0,-0.9981,0.0,0.39007]
[1779473368567,32.38,76686.86,0.0,-0.9981,0.0,0.3905]
[1779473373601,32.38,76690.98,0.0,-0.99809,0.0,0.39226]
[1779473378638,32.38,76694.12,0.0,-0.99808,0.0,0.39398]
[1779473380654,32.38,76699.56,0.0,-0.99806,0.0,0.39699]
[1779473385689,32.38,76694.99,0.0,-0.99808,0.0,0.39446]
[1779473386698,32.38,76689.83,0.0,-0.99809,0.0,0.39163]
[1779473387704,32.38,76688.33,0.0,-0.9981,0.0,0.39081]
[1779473392742,32.38,76683.0,0.0,-0.99811,0.0,0.3879]
[1779473393745,32.38,76676.35,0.0,-0.99813,0.0,0.3843]
[1779473398781,32.38,76671.9,0.0,-0.99814,0.0,0.38191]
[1779473402808,32.38,76665.09,0.0,-0.99816,0.0,0.37827]
[1779473403816,32.38,76663.92,0.0,-0.99816,0.0,0.37765]
[1779473408852,32.38,76665.74,0.0,-0.99816,0.0,0.37862]
[1779473413887,32.38,76666.54,0.0,-0.99816,0.0,0.37904]
[1779473415901,32.38,76675.73,0.0,-0.99813,0.0,0.38397]
[1779473416908,32.38,76681.87,0.0,-0.99811,0.0,0.38729]
[1779473420935,32.38,76689.04,0.0,-0.99809,0.0,0.39119]
[1779473425973,32.38,76690.75,0.0,-0.99809,0.0,0.39213]
[1779473431016,32.38,76698.11,0.0,-0.99807,0.0,0.39569]
[1779473436042,32.38,76698.79,0.0,-0.99807,0.0,0.39606]
[1779473441081,32.38,76702.27,0.0,-0.99806,0.0,0.39799]
[1779473446122,32.38,76704.2,0.0,-0.99805,0.0,0.39907]
[1779473451160,32.38,76704.7,0.0,-0.99805,0.0,0.39934]
[1779473456197,32.38,76706.78,0.0,-0.99804,0.0,0.40051]
[1779473458209,32.38,76698.03,0.0,-0.99807,0.0,0.39564]
[1779473461230,32.38,76693.06,0.0,-0.99808,0.0,0.3929]
[1779473466268,32.38,76693.76,0.0,-0.99808,0.0,0.39329]
[1779473471300,32.38,76691.28,0.0,-0.99809,0.0,0.39192]
[1779473476337,32.38,76687.21,0.0,-0.9981,0.0,0.3897]
[1779473481369,32.38,76688.11,0.0,-0.9981,0.0,0.39019]
[1779473486406,32.38,76685.82,0.0,-0.9981,0.0,0.38894]
[1779473493453,32.38,76685.86,0.0,-0.99811,0.0,0.38846]
[1779473498488,32.38,76685.93,0.0,-0.99811,0.0,0.3885]
[1779473504537,32.38,76686.37,0.0,-0.99811,0.0,0.38874]
[1779473505538,32.38,76679.91,0.0,-0.99812,0.0,0.38524]
[1779473506545,32.38,76679.2,0.0,-0.99813,0.0,0.38485]
[1779473513594,32.38,76681.63,0.0,-0.99812,0.0,0.38617]
[1779473515608,32.38,76688.94,0.0,-0.9981,0.0,0.39014]
[1779473517623,32.38,76695.65,0.0,-0.99808,0.0,0.39383]
[1779473519636,32.38,76697.17,0.0,-0.99807,0.0,0.39466]
[1779473524671,32.38,76700.28,0.0,-0.99806,0.0,0.39638]
[1779473529706,32.38,76702.87,0.0,-0.99806,0.0,0.39782]
[1779473533734,32.38,76708.62,0.0,-0.99804,0.0,0.40103]
[1779473538769,32.38,76709.51,0.0,-0.99804,0.0,0.40153]
[1779473543804,32.38,76709.53,0.0,-0.99804,0.0,0.40154]
[1779473549846,32.38,76708.76,0.0,-0.99804,0.0,0.40111]
[1779473554881,32.38,76707.17,0.0,-0.99805,0.0,0.39971]
[1779473559916,32.38,76705.84,0.0,-0.99805,0.0,0.39897]
[1779473564950,32.38,76705.21,0.0,-0.99805,0.0,0.39862]
[1779473569987,32.38,76701.88,0.0,-0.99806,0.0,0.39677]
[1779473570995,32.38,76700.12,0.0,-0.99807,0.0,0.39579]
[1779473576037,32.38,76702.0,0.0,-0.99806,0.0,0.39683]
[1779473579060,32.38,76695.28,0.0,-0.99808,0.0,0.39312]
[1779473583088,32.38,76689.87,0.0,-0.9981,0.0,0.39015]
[1779473588122,32.38,76689.0,0.0,-0.9981,0.0,0.38968]
[1779473592155,32.38,76696.07,0.0,-0.99808,0.0,0.39356]
[1779473598195,32.38,76700.59,0.0,-0.99807,0.0,0.39605]
[1779473601216,32.38,76706.63,0.0,-0.99805,0.0,0.39941]
[1779473606250,32.38,76709.75,0.0,-0.99804,0.0,0.40115]
[1779473611288,32.38,76708.29,0.0,-0.99805,0.0,0.39983]
[1779473617330,32.38,76709.01,0.0,-0.99804,0.0,0.40023]
[1779473622364,32.38,76709.0,0.0,-0.99804,0.0,0.40022]
[1779473627399,32.38,76709.08,0.0,-0.99804,0.0,0.40027]
[1779473633443,32.38,76709.23,0.0,-0.99804,0.0,0.40035]
[1779473638476,32.38,76709.14,0.0,-0.99804,0.0,0.4003]
[1779473641498,32.38,76717.17,0.0,-0.99802,0.0,0.40481]
[1779473643511,32.38,76721.87,0.0,-0.99801,0.0,0.40747]
[1779473648546,32.38,76719.58,0.0,-0.99801,0.0,0.40617]
[1779473653581,32.38,76719.76,0.0,-0.99801,0.0,0.40628]
[1779473658616,32.38,76723.12,0.0,-0.998,0.0,0.40818]
[1779473663653,32.38,76729.15,0.0,-0.99798,0.0,0.41162]
[1779473666672,32.38,76734.43,0.0,-0.99797,0.0,0.41466]
[1779473671706,32.38,76739.18,0.0,-0.99795,0.0,0.41688]
[1779473676742,32.38,76739.54,0.0,-0.99795,0.0,0.41709]
[1779473681776,32.38,76739.44,0.0,-0.99795,0.0,0.41703]
[1779473687818,32.38,76741.17,0.0,-0.99795,0.0,0.41803]
[1779473692854,32.38,76742.79,0.0,-0.99794,0.0,0.41897]
[1779473697890,32.38,76745.17,0.0,-0.99794,0.0,0.42036]
[1779473702925,32.38,76741.79,0.0,-0.99795,0.0,0.41839]
[1779473707961,32.38,76742.04,0.0,-0.99795,0.0,0.41854]
[1779473712999,32.38,76742.39,0.0,-0.99794,0.0,0.41874]
[1779473718030,32.38,76742.65,0.0,-0.99794,0.0,0.41889]
[1779473720047,32.38,76749.2,0.0,-0.99792,0.0,0.42272]
[1779473723069,32.38,76751.27,0.0,-0.99792,0.0,0.42393]
[1779473728106,32.38,76750.59,0.0,-0.99792,0.0,0.42353]
[1779473733141,32.38,76744.39,0.0,-0.99794,0.0,0.41938]
[1779473735155,32.38,76739.69,0.0,-0.99796,0.0,0.41665]
[1779473740190,32.38,76734.09,0.0,-0.99797,0.0,0.41342]
[1779473743216,32.38,76727.92,0.0,-0.99799,0.0,0.40988]
[1779473745226,32.38,76739.45,0.0,-0.99796,0.0,0.41651]
[1779473746237,32.38,76741.58,0.0,-0.99795,0.0,0.41774]
[1779473751269,32.38,76737.37,0.0,-0.99796,0.0,0.41531]
[1779473753283,32.38,76736.55,0.0,-0.99797,0.0,0.41483]
[1779473758318,32.38,76736.04,0.0,-0.99797,0.0,0.41454]
[1779473763362,32.38,76738.33,0.0,-0.99796,0.0,0.41586]
[1779473768398,32.38,76737.98,0.0,-0.99796,0.0,0.41566]
[1779473773432,32.38,76740.08,0.0,-0.99795,0.0,0.41687]
[1779473777460,32.38,76746.1,0.0,-0.99794,0.0,0.42037]
[1779473781488,32.38,76751.27,0.0,-0.99792,0.0,0.4234]
[1779473782504,32.38,76756.85,0.0,-0.9979,0.0,0.42669]
[1779473784511,32.38,76762.19,0.0,-0.99788,0.0,0.42985]
[1779473786524,32.38,76767.27,0.0,-0.99787,0.0,0.43288]
[1779473788538,32.38,76769.13,0.0,-0.99786,0.0,0.434]
[1779473790552,32.38,76774.53,0.0,-0.99785,0.0,0.43725]
[1779473795587,32.38,76776.61,0.0,-0.99784,0.0,0.43796]
[1779473800622,32.38,76777.91,0.0,-0.99784,0.0,0.43875]
[1779473805657,32.38,76785.76,0.0,-0.99781,0.0,0.44352]
[1779473808680,32.38,76789.43,0.0,-0.9978,0.0,0.44577]
[1779473813716,32.38,76788.73,0.0,-0.9978,0.0,0.44534]
[1779473818755,32.38,76784.64,0.0,-0.99781,0.0,0.44284]
[1779473823790,32.38,76779.81,0.0,-0.99783,0.0,0.4399]
[1779473828828,32.38,76782.64,0.0,-0.99782,0.0,0.44162]
[1779473834868,32.38,76782.99,0.0,-0.99782,0.0,0.44183]
[1779473839903,32.38,76791.96,0.0,-0.99779,0.0,0.44733]
[1779473840910,32.38,76792.02,0.0,-0.99779,0.0,0.44736]
[1779473845945,32.38,76787.92,0.0,-0.9978,0.0,0.44484]
[1779473850981,32.38,76791.64,0.0,-0.99779,0.0,0.44713]
[1779473856017,32.38,76789.33,0.0,-0.9978,0.0,0.44516]
[1779473862058,32.38,76789.66,0.0,-0.9978,0.0,0.44536]
[1779473867094,32.38,76795.47,0.0,-0.99778,0.0,0.44894]
[1779473871124,32.38,76799.7,0.0,-0.99777,0.0,0.45156]
[1779473876159,32.38,76802.74,0.0,-0.99776,0.0,0.45345]
[1779473878173,32.38,76796.66,0.0,-0.99778,0.0,0.44967]
[1779473879180,32.38,76789.53,0.0,-0.9978,0.0,0.44528]
[1779473880187,32.38,76789.19,0.0,-0.9978,0.0,0.44507]
[1779473885222,32.38,76789.98,0.0,-0.9978,0.0,0.44556]
[1779473890257,32.38,76790.16,0.0,-0.9978,0.0,0.44567]
[1779473893277,32.38,76784.9,0.0,-0.99782,0.0,0.44245]
[1779473895292,32.38,76790.03,0.0,-0.9978,0.0,0.44559]
[1779473900327,32.38,76790.51,0.0,-0.9978,0.0,0.44588]
[1779473905362,32.38,76784.95,0.0,-0.99782,0.0,0.44248]
[1779473910397,32.38,76785.08,0.0,-0.99782,0.0,0.44256]
[1779473915432,32.38,76787.52,0.0,-0.99781,0.0,0.4435]
[1779473919461,32.38,76792.76,0.0,-0.99779,0.0,0.44671]
[1779473924495,32.38,76794.45,0.0,-0.99779,0.0,0.44775]
[1779473932555,32.38,76790.14,0.0,-0.9978,0.0,0.4451]
[1779473937588,32.38,76792.27,0.0,-0.99779,0.0,0.44641]
[1779473942628,32.38,76791.08,0.0,-0.9978,0.0,0.44568]
[1779473947678,32.38,76794.21,0.0,-0.99779,0.0,0.4476]
[1779473952705,32.38,76795.3,0.0,-0.99778,0.0,0.44828]
[1779473955725,32.38,76800.59,0.0,-0.99777,0.0,0.45155]
[1779473956733,32.38,76801.17,0.0,-0.99777,0.0,0.45191]
[1779473961768,32.38,76801.41,0.0,-0.99776,0.0,0.45206]
[1779473966802,32.38,76801.64,0.0,-0.99776,0.0,0.4522]
[1779473970831,32.38,76792.92,0.0,-0.99779,0.0,0.44681]
[1779473972846,32.38,76787.93,0.0,-0.99781,0.0,0.4432]
[1779473977880,32.38,76790.51,0.0,-0.9978,0.0,0.44478]
[1779473982916,32.38,76789.43,0.0,-0.99781,0.0,0.44411]
[1779473985936,32.38,76795.18,0.0,-0.99779,0.0,0.44765]
[1779473990971,32.38,76790.41,0.0,-0.9978,0.0,0.44471]
[1779473992993,32.38,76788.11,0.0,-0.99781,0.0,0.44331]
[1779473998036,32.38,76788.63,0.0,-0.99781,0.0,0.44362]
[1779474003060,32.38,76791.37,0.0,-0.9978,0.0,0.4453]
[1779474008095,32.38,76791.44,0.0,-0.9978,0.0,0.44535]
[1779474013132,32.38,76788.86,0.0,-0.99781,0.0,0.44376]
[1779474018165,32.38,76788.96,0.0,-0.99781,0.0,0.44383]
[1779474023199,32.38,76789.23,0.0,-0.99781,0.0,0.44399]
[1779474028236,32.38,76781.48,0.0,-0.99783,0.0,0.43927]
[1779474033270,32.38,76781.4,0.0,-0.99784,0.0,0.43867]
[1779474038325,32.38,76784.0,0.0,-0.99783,0.0,0.44025]
[1779474043341,32.38,76784.17,0.0,-0.99783,0.0,0.44036]
[1779474048397,32.38,76785.13,0.0,-0.99782,0.0,0.44094]
[1779474053413,32.38,76784.85,0.0,-0.99782,0.0,0.44077]
[1779474058446,32.38,76787.16,0.0,-0.99782,0.0,0.44218]
[1779474062476,32.38,76794.55,0.0,-0.99779,0.0,0.4467]
[1779474063481,32.38,76797.03,0.0,-0.99778,0.0,0.44823]
[1779474068530,32.38,76795.33,0.0,-0.99779,0.0,0.44718]
[1779474070530,32.38,76801.85,0.0,-0.99777,0.0,0.45122]
[1779474071538,32.38,76802.8,0.0,-0.99777,0.0,0.45181]
[1779474076573,32.38,76802.39,0.0,-0.99777,0.0,0.45155]
[1779474081607,32.38,76802.38,0.0,-0.99777,0.0,0.45154]
[1779474086642,32.38,76807.83,0.0,-0.99775,0.0,0.45494]
[1779474091677,32.38,76804.35,0.0,-0.99776,0.0,0.45221]
[1779474096712,32.38,76806.54,0.0,-0.99776,0.0,0.45357]
[1779474103765,32.38,76806.45,0.0,-0.99776,0.0,0.45352]
[1779474108796,32.38,76809.06,0.0,-0.99775,0.0,0.45515]
[1779474114840,32.38,76805.95,0.0,-0.99776,0.0,0.45321]
[1779474119874,32.38,76805.71,0.0,-0.99776,0.0,0.45306]
[1779474124910,32.38,76806.41,0.0,-0.99776,0.0,0.45349]
[1779474129946,32.38,76803.66,0.0,-0.99776,0.0,0.45178]
[1779474134990,32.38,76804.32,0.0,-0.99776,0.0,0.45219]
[1779474140019,32.38,76803.48,0.0,-0.99777,0.0,0.45167]
[1779474145056,32.38,76800.68,0.0,-0.99777,0.0,0.44993]
[1779474148076,32.38,76793.9,0.0,-0.9978,0.0,0.44575]
[1779474153109,32.38,76792.34,0.0,-0.99781,0.0,0.44424]
[1779474158143,32.38,76793.47,0.0,-0.9978,0.0,0.44493]
[1779474163182,32.38,76797.01,0.0,-0.99779,0.0,0.44711]
[1779474168214,32.38,76797.9,0.0,-0.99779,0.0,0.44766]
[1779474173260,32.38,76798.9,0.0,-0.99778,0.0,0.44827]
[1779474174260,32.38,76806.45,0.0,-0.99776,0.0,0.45296]
[1779474175264,32.38,76812.97,0.0,-0.99774,0.0,0.45703]
[1779474176271,32.38,76812.43,0.0,-0.99774,0.0,0.4567]
[1779474181305,32.38,76814.39,0.0,-0.99773,0.0,0.45793]
[1779474183319,32.38,76807.44,0.0,-0.99775,0.0,0.45357]
[1779474189361,32.38,76806.75,0.0,-0.99776,0.0,0.45314]
[1779474194398,32.38,76808.98,0.0,-0.99775,0.0,0.45454]
[1779474199473,32.38,76804.56,0.0,-0.99776,0.0,0.45178]
[1779474205476,32.38,76806.62,0.0,-0.99776,0.0,0.45306]
[1779474210511,32.38,76806.43,0.0,-0.99776,0.0,0.45294]
[1779474215546,32.38,76804.07,0.0,-0.99777,0.0,0.45092]
[1779474221588,32.38,76803.81,0.0,-0.99777,0.0,0.45076]
[1779474227630,32.38,76803.83,0.0,-0.99777,0.0,0.45077]
[1779474232665,32.38,76804.28,0.0,-0.99777,0.0,0.45105]
[1779474239754,32.38,76804.35,0.0,-0.99777,0.0,0.45109]
[1779474243742,32.38,76798.79,0.0,-0.99779,0.0,0.44765]
[1779474248777,32.38,76800.27,0.0,-0.99778,0.0,0.44856]
[1779474253812,32.38,76800.15,0.0,-0.99778,0.0,0.44849]
[1779474258847,32.38,76800.7,0.0,-0.99778,0.0,0.44883]
[1779474263882,32.38,76801.47,0.0,-0.99778,0.0,0.44931]
[1779474268916,32.38,76803.38,0.0,-0.99777,0.0,0.45049]
[1779474270934,32.38,76807.27,0.0,-0.99776,0.0,0.45291]
[1779474275965,32.38,76806.82,0.0,-0.99776,0.0,0.45207]
[1779474285035,32.38,76806.86,0.0,-0.99776,0.0,0.45209]
[1779474290065,32.38,76806.91,0.0,-0.99776,0.0,0.45212]
[1779474295101,32.38,76806.49,0.0,-0.99776,0.0,0.45186]
[1779474300135,32.38,76805.49,0.0,-0.99777,0.0,0.45124]
[1779474305174,32.38,76803.11,0.0,-0.99777,0.0,0.44976]
[1779474310259,32.38,76803.16,0.0,-0.99777,0.0,0.44979]
[1779474316249,32.38,76803.93,0.0,-0.99777,0.0,0.45027]
[1779474321285,32.38,76803.93,0.0,-0.99777,0.0,0.45027]
[1779474326320,32.38,76803.75,0.0,-0.99777,0.0,0.45016]
[1779474338404,32.38,76804.1,0.0,-0.99777,0.0,0.44982]
[1779474343441,32.38,76805.5,0.0,-0.99777,0.0,0.45069]
[1779474348475,32.38,76804.15,0.0,-0.99777,0.0,0.44985]
[1779474354517,32.38,76803.84,0.0,-0.99778,0.0,0.44966]
[1779474359554,32.38,76804.05,0.0,-0.99777,0.0,0.44979]
[1779474365595,32.38,76804.23,0.0,-0.99777,0.0,0.4499]
[1779474370631,32.38,76803.94,0.0,-0.99777,0.0,0.44972]
[1779474375665,32.38,76805.45,0.0,-0.99777,0.0,0.45066]
[1779474380757,32.38,76807.97,0.0,-0.99776,0.0,0.45222]
[1779474387750,32.38,76807.34,0.0,-0.99776,0.0,0.45183]
[1779474400902,32.38,76806.76,0.0,-0.99777,0.0,0.45091]
[1779474402855,32.38,76797.73,0.0,-0.9978,0.0,0.44533]
[1779474403862,32.38,76792.56,0.0,-0.99782,0.0,0.44217]
[1779474404869,32.38,76792.81,0.0,-0.99781,0.0,0.44232]
[1779474410974,32.38,76793.78,0.0,-0.99781,0.0,0.44291]
[1779474416953,32.38,76794.85,0.0,-0.99781,0.0,0.44357]
[1779474417962,32.38,76786.92,0.0,-0.99783,0.0,0.43874]
[1779474418967,32.38,76784.87,0.0,-0.99784,0.0,0.4375]
[1779474424002,32.38,76785.7,0.0,-0.99784,0.0,0.438]
[1779474429043,32.38,76785.52,0.0,-0.99784,0.0,0.43789]
[1779474434075,32.38,76787.72,0.0,-0.99783,0.0,0.43922]
[1779474439111,32.38,76794.73,0.0,-0.99781,0.0,0.44349]
[1779474444159,32.38,76786.92,0.0,-0.99783,0.0,0.43874]
[1779474451259,32.38,76782.39,0.0,-0.99785,0.0,0.43545]
[1779474457238,32.38,76783.27,0.0,-0.99785,0.0,0.43598]
[1779474463281,32.38,76784.22,0.0,-0.99785,0.0,0.43656]
[1779474468316,32.38,76784.33,0.0,-0.99784,0.0,0.43662]
[1779474473352,32.38,76784.42,0.0,-0.99784,0.0,0.43668]
[1779474478388,32.38,76784.76,0.0,-0.99784,0.0,0.43688]
[1779474483424,32.38,76785.13,0.0,-0.99784,0.0,0.43711]
[1779474485437,32.38,76778.74,0.0,-0.99786,0.0,0.43326]
[1779474486463,32.38,76775.07,0.0,-0.99787,0.0,0.43106]
[1779474487450,32.38,76768.06,0.0,-0.9979,0.0,0.4269]
[1779474488459,32.38,76768.18,0.0,-0.9979,0.0,0.42697]
[1779474493492,32.38,76759.29,0.0,-0.99793,0.0,0.42173]
[1779474494500,32.38,76754.65,0.0,-0.99794,0.0,0.41902]
[1779474495507,32.38,76752.6,0.0,-0.99795,0.0,0.41783]
[1779474500544,32.38,76750.04,0.0,-0.99795,0.0,0.41634]
[1779474502557,32.38,76743.75,0.0,-0.99797,0.0,0.41271]
[1779474504571,32.38,76740.73,0.0,-0.99798,0.0,0.41098]
[1779474509610,32.38,76738.38,0.0,-0.99799,0.0,0.40964]
[1779474514643,32.38,76740.67,0.0,-0.99799,0.0,0.41043]
[1779474519676,32.38,76748.1,0.0,-0.99796,0.0,0.4147]
[1779474520683,32.38,76752.33,0.0,-0.99795,0.0,0.41714]
[1779474522697,32.38,76756.36,0.0,-0.99794,0.0,0.41949]
[1779474527732,32.38,76757.0,0.0,-0.99793,0.0,0.41986]
[1779474532771,32.38,76757.45,0.0,-0.99793,0.0,0.42013]
[1779474537802,32.38,76757.99,0.0,-0.99793,0.0,0.42044]
[1779474541897,32.38,76742.78,0.0,-0.99798,0.0,0.41163]
[1779474542837,32.38,76742.78,0.0,-0.99798,0.0,0.41163]
[1779474543846,32.38,76737.85,0.0,-0.99799,0.0,0.40882]
[1779474544850,32.38,76738.32,0.0,-0.99799,0.0,0.40908]
[1779474549886,32.38,76739.92,0.0,-0.99799,0.0,0.41]
[1779474554927,32.38,76741.18,0.0,-0.99798,0.0,0.41072]
[1779474559959,32.38,76745.79,0.0,-0.99797,0.0,0.41336]
[1779474565000,32.38,76748.8,0.0,-0.99796,0.0,0.4151]
[1779474570037,32.38,76746.95,0.0,-0.99797,0.0,0.41403]
[1779474575070,32.38,76748.73,0.0,-0.99796,0.0,0.41454]
[1779474580106,32.38,76749.32,0.0,-0.99796,0.0,0.41488]
[1779474582119,32.38,76754.41,0.0,-0.99795,0.0,0.41783]
[1779474584133,32.38,76756.12,0.0,-0.99794,0.0,0.41882]
[1779474589168,32.38,76755.43,0.0,-0.99794,0.0,0.41842]
[1779474591183,32.38,76749.18,0.0,-0.99796,0.0,0.4148]
[1779474596218,32.38,76748.81,0.0,-0.99796,0.0,0.41458]
[1779474601253,32.38,76748.2,0.0,-0.99796,0.0,0.41423]
[1779474604275,32.38,76742.09,0.0,-0.99798,0.0,0.41072]
[1779474605282,32.38,76739.84,0.0,-0.99799,0.0,0.40943]
[1779474610320,32.38,76740.28,0.0,-0.99799,0.0,0.40968]
[1779474614348,32.38,76746.89,0.0,-0.99797,0.0,0.41348]
[1779474615356,32.38,76753.59,0.0,-0.99795,0.0,0.41735]
[1779474616360,32.38,76753.95,0.0,-0.99795,0.0,0.41756]
[1779474621398,32.38,76750.24,0.0,-0.99796,0.0,0.41541]
[1779474623411,32.38,76749.04,0.0,-0.99796,0.0,0.41472]
[1779474628445,32.38,76748.39,0.0,-0.99796,0.0,0.41434]
[1779474631467,32.38,76742.43,0.0,-0.99799,0.0,0.41039]
[1779474633482,32.38,76736.61,0.0,-0.998,0.0,0.40707]
[1779474635494,32.38,76732.64,0.0,-0.99801,0.0,0.40482]
[1779474637509,32.38,76726.21,0.0,-0.99803,0.0,0.4012]
[1779474638515,32.38,76714.94,0.0,-0.99807,0.0,0.39492]
[1779474640530,32.38,76712.55,0.0,-0.99807,0.0,0.3936]
[1779474641540,32.38,76705.86,0.0,-0.99809,0.0,0.38993]
[1779474642544,32.38,76704.51,0.0,-0.9981,0.0,0.38919]
[1779474643565,32.38,76697.04,0.0,-0.99812,0.0,0.38513]
[1779474644557,32.38,76692.16,0.0,-0.99813,0.0,0.38249]
[1779474645565,32.38,76685.1,0.0,-0.99815,0.0,0.37871]
[1779474647579,32.38,76678.75,0.0,-0.99817,0.0,0.37534]
[1779474649593,32.38,76676.38,0.0,-0.99818,0.0,0.37408]
[1779474654634,32.38,76681.89,0.0,-0.99816,0.0,0.377]
[1779474655634,32.38,76687.09,0.0,-0.99815,0.0,0.37977]
[1779474657648,32.38,76689.52,0.0,-0.99814,0.0,0.38107]
[1779474662781,32.38,76690.56,0.0,-0.99814,0.0,0.38163]
[1779474667723,32.38,76696.14,0.0,-0.99812,0.0,0.38464]
[1779474668730,32.38,76697.12,0.0,-0.99812,0.0,0.38517]
[1779474671751,32.38,76702.54,0.0,-0.9981,0.0,0.38811]
[1779474676786,32.38,76701.73,0.0,-0.99811,0.0,0.38767]
[1779474681829,32.38,76702.08,0.0,-0.99811,0.0,0.38786]
[1779474686867,32.38,76705.29,0.0,-0.9981,0.0,0.38961]
[1779474688880,32.38,76698.32,0.0,-0.99812,0.0,0.38582]
[1779474689885,32.38,76699.02,0.0,-0.99811,0.0,0.3862]
[1779474694920,32.38,76702.5,0.0,-0.99811,0.0,0.38759]
[1779474695927,32.38,76711.6,0.0,-0.99808,0.0,0.39258]
[1779474696934,32.38,76713.34,0.0,-0.99807,0.0,0.39354]
[1779474701969,32.38,76709.32,0.0,-0.99809,0.0,0.39132]
[1779474703070,32.38,76704.12,0.0,-0.9981,0.0,0.38848]
[1779474709019,32.38,76703.35,0.0,-0.9981,0.0,0.38806]
[1779474714054,32.38,76702.29,0.0,-0.99811,0.0,0.38748]
[1779474719089,32.38,76701.99,0.0,-0.99811,0.0,0.38732]
[1779474724124,32.38,76702.24,0.0,-0.99811,0.0,0.38745]
[1779474727146,32.38,76710.26,0.0,-0.99808,0.0,0.39184]
[1779474728154,32.38,76714.5,0.0,-0.99807,0.0,0.39418]
[1779474730166,32.38,76715.59,0.0,-0.99807,0.0,0.39478]
[1779474735202,32.38,76717.33,0.0,-0.99806,0.0,0.39574]
[1779474739242,32.38,76709.54,0.0,-0.99809,0.0,0.39144]
[1779474740237,32.38,76707.1,0.0,-0.99809,0.0,0.39011]
[1779474745272,32.38,76706.77,0.0,-0.99809,0.0,0.38993]
[1779474750307,32.38,76705.39,0.0,-0.9981,0.0,0.38917]
[1779474756348,32.38,76705.67,0.0,-0.9981,0.0,0.38882]
[1779474762390,32.38,76703.94,0.0,-0.9981,0.0,0.38788]
[1779474766419,32.38,76698.07,0.0,-0.99812,0.0,0.38469]
[1779474771455,32.38,76699.59,0.0,-0.99812,0.0,0.38552]
[1779474777495,32.38,76699.59,0.0,-0.99812,0.0,0.38552]
[1779474782531,32.38,76701.72,0.0,-0.99811,0.0,0.38667]
[1779474788572,32.38,76705.0,0.0,-0.9981,0.0,0.38846]
[1779474790594,32.38,76710.23,0.0,-0.99809,0.0,0.39132]
[1779474791601,32.38,76697.67,0.0,-0.99812,0.0,0.38448]
[1779474792608,32.38,76692.88,0.0,-0.99814,0.0,0.3819]
[1779474793713,32.38,76688.12,0.0,-0.99815,0.0,0.37934]
[1779474795629,32.38,76687.42,0.0,-0.99815,0.0,0.37897]
[1779474800677,32.38,76686.33,0.0,-0.99816,0.0,0.37839]
[1779474805699,32.38,76683.87,0.0,-0.99816,0.0,0.37708]
[1779474810734,32.38,76683.86,0.0,-0.99816,0.0,0.37707]
[1779474815770,32.38,76688.99,0.0,-0.99815,0.0,0.37932]
[1779474820804,32.38,76687.32,0.0,-0.99815,0.0,0.37843]
[1779474823825,32.38,76683.57,0.0,-0.99817,0.0,0.37643]
[1779474828860,32.38,76683.18,0.0,-0.99817,0.0,0.37623]
[1779474833896,32.38,76685.59,0.0,-0.99816,0.0,0.37751]
[1779474842959,32.38,76683.87,0.0,-0.99816,0.0,0.37659]
[1779474846991,32.38,76676.0,0.0,-0.99819,0.0,0.37243]
[1779474847998,32.38,76674.36,0.0,-0.99819,0.0,0.37157]
[1779474853034,32.38,76661.81,0.0,-0.99823,0.0,0.36504]
[1779474854139,32.38,76652.83,0.0,-0.99825,0.0,0.36042]
[1779474855047,32.38,76652.83,0.0,-0.99825,0.0,0.36042]
[1779474860083,32.38,76651.88,0.0,-0.99825,0.0,0.35994]
[1779474865119,32.38,76656.42,0.0,-0.99824,0.0,0.36226]
[1779474866126,32.38,76656.9,0.0,-0.99824,0.0,0.36251]
[1779474871162,32.38,76663.24,0.0,-0.99822,0.0,0.3653]
[1779474872168,32.38,76662.2,0.0,-0.99823,0.0,0.36476]
[1779474876196,32.38,76669.13,0.0,-0.99821,0.0,0.36836]
[1779474877203,32.38,76671.14,0.0,-0.9982,0.0,0.36941]
[1779474882238,32.38,76670.7,0.0,-0.9982,0.0,0.36918]
[1779474886267,32.38,76672.63,0.0,-0.9982,0.0,0.37019]
[1779474891308,32.38,76679.26,0.0,-0.99818,0.0,0.37367]
[1779474895336,32.38,76682.07,0.0,-0.99817,0.0,0.37515]
[1779474900372,32.38,76682.39,0.0,-0.99817,0.0,0.37532]
[1779474904511,32.38,76677.08,0.0,-0.99819,0.0,0.37252]
[1779474910441,32.38,76676.88,0.0,-0.99819,0.0,0.37242]
[1779474915476,32.38,76673.89,0.0,-0.99819,0.0,0.37085]
[1779474920512,32.38,76676.26,0.0,-0.99819,0.0,0.37209]
[1779474923533,32.38,76669.68,0.0,-0.99821,0.0,0.36865]
[1779474924655,32.38,76657.21,0.0,-0.99824,0.0,0.3622]
[1779474925547,32.38,76657.21,0.0,-0.99824,0.0,0.3622]
[1779474930592,32.38,76655.08,0.0,-0.99825,0.0,0.3611]
[1779474931594,32.38,76637.3,0.0,-0.9983,0.0,0.35164]
[1779474936630,32.38,76633.78,0.0,-0.99831,0.0,0.34988]
[1779474939659,32.38,76647.49,0.0,-0.99827,0.0,0.35677]
[1779474940666,32.38,76653.4,0.0,-0.99825,0.0,0.35977]
[1779474941673,32.38,76649.63,0.0,-0.99826,0.0,0.35786]
[1779474946708,32.38,76656.13,0.0,-0.99825,0.0,0.36117]
[1779474947719,32.38,76657.35,0.0,-0.99824,0.0,0.3618]
[1779474948725,32.38,76649.94,0.0,-0.99826,0.0,0.35801]
[1779474950739,32.38,76643.98,0.0,-0.99828,0.0,0.355]
[1779474954872,32.38,76649.03,0.0,-0.99826,0.0,0.35755]
[1779474956781,32.38,76646.43,0.0,-0.99827,0.0,0.35623]
[1779474958794,32.38,76644.32,0.0,-0.99828,0.0,0.35517]
[1779474963830,32.38,76647.03,0.0,-0.99827,0.0,0.35654]
[1779474965844,32.38,76651.67,0.0,-0.99826,0.0,0.35889]
[1779474970882,32.38,76644.7,0.0,-0.99828,0.0,0.35536]
[1779474971887,32.38,76653.86,0.0,-0.99825,0.0,0.36001]
[1779474972899,32.38,76666.69,0.0,-0.99822,0.0,0.36661]
[1779474973902,32.38,76665.69,0.0,-0.99822,0.0,0.36609]
[1779474974908,32.38,76666.01,0.0,-0.99822,0.0,0.36626]
[1779474979945,32.38,76659.54,0.0,-0.99824,0.0,0.36292]
[1779474980950,32.38,76654.04,0.0,-0.99825,0.0,0.3601]
[1779474982976,32.38,76651.06,0.0,-0.99826,0.0,0.35858]
[1779474988000,32.38,76655.38,0.0,-0.99825,0.0,0.36079]
[1779474990017,32.38,76658.01,0.0,-0.99824,0.0,0.36213]
[1779474992036,32.38,76651.9,0.0,-0.99826,0.0,0.35854]
[1779474993035,32.38,76642.89,0.0,-0.99828,0.0,0.35398]
[1779474995167,32.38,76637.77,0.0,-0.9983,0.0,0.35141]
[1779474998073,32.38,76633.66,0.0,-0.99831,0.0,0.34936]
[1779475003113,32.38,76632.2,0.0,-0.99831,0.0,0.34864]
[1779475009161,32.38,76632.89,0.0,-0.99831,0.0,0.34898]
[1779475010165,32.38,76627.65,0.0,-0.99832,0.0,0.34639]
[1779475011174,32.38,76626.38,0.0,-0.99833,0.0,0.34576]
[1779475016208,32.38,76624.84,0.0,-0.99833,0.0,0.345]
[1779475022252,32.38,76623.6,0.0,-0.99833,0.0,0.34439]
[1779475027284,32.38,76623.38,0.0,-0.99833,0.0,0.34428]
[1779475032322,32.38,76615.07,0.0,-0.99836,0.0,0.34022]
[1779475033329,32.38,76605.79,0.0,-0.99838,0.0,0.33574]
[1779475034336,32.38,76602.42,0.0,-0.99839,0.0,0.33413]
[1779475037356,32.38,76594.53,0.0,-0.99841,0.0,0.33037]
[1779475038363,32.38,76586.64,0.0,-0.99843,0.0,0.32665]
[1779475039370,32.38,76574.26,0.0,-0.99846,0.0,0.32089]
[1779475042394,32.38,76569.96,0.0,-0.99847,0.0,0.31891]
[1779475043407,32.38,76549.07,0.0,-0.99852,0.0,0.30945]
[1779475044445,32.38,76546.06,0.0,-0.99852,0.0,0.3081]
[1779475046444,32.38,76536.3,0.0,-0.99855,0.0,0.30378]
[1779475047450,32.38,76534.71,0.0,-0.99855,0.0,0.30308]
[1779475048458,32.38,76527.52,0.0,-0.99857,0.0,0.29994]
[1779475049464,32.38,76520.91,0.0,-0.99858,0.0,0.29708]
[1779475052486,32.38,76516.15,0.0,-0.99859,0.0,0.29463]
[1779475054500,32.38,76512.51,0.0,-0.9986,0.0,0.29307]
[1779475059535,32.38,76516.68,0.0,-0.99859,0.0,0.29486]
[1779475061549,32.38,76525.35,0.0,-0.99857,0.0,0.29859]
[1779475062556,32.38,76531.91,0.0,-0.99856,0.0,0.30145]
[1779475063563,32.38,76536.78,0.0,-0.99855,0.0,0.30358]
[1779475064572,32.38,76544.79,0.0,-0.99853,0.0,0.30712]
[1779475065690,32.38,76569.68,0.0,-0.99847,0.0,0.31836]
[1779475067595,32.38,76573.78,0.0,-0.99846,0.0,0.32024]
[1779475072626,32.38,76569.53,0.0,-0.99847,0.0,0.31829]
[1779475075759,32.38,76559.03,0.0,-0.9985,0.0,0.31351]
[1779475076659,32.38,76559.03,0.0,-0.9985,0.0,0.31351]
[1779475080702,32.38,76564.13,0.0,-0.99848,0.0,0.31582]
[1779475083735,32.38,76545.27,0.0,-0.99853,0.0,0.30734]
[1779475084734,32.38,76535.37,0.0,-0.99855,0.0,0.30296]
[1779475087755,32.38,76529.07,0.0,-0.99856,0.0,0.30021]
[1779475090778,32.38,76535.8,0.0,-0.99855,0.0,0.30315]
[1779475095905,32.38,76532.23,0.0,-0.99856,0.0,0.30159]
[1779475101856,32.38,76534.95,0.0,-0.99855,0.0,0.30278]
[1779475102862,32.38,76522.4,0.0,-0.99858,0.0,0.29732]
[1779475105975,32.38,76529.15,0.0,-0.99856,0.0,0.30024]
[1779475108905,32.38,76537.43,0.0,-0.99855,0.0,0.30387]
[1779475112934,32.38,76543.4,0.0,-0.99853,0.0,0.30609]
[1779475113940,32.38,76548.09,0.0,-0.99852,0.0,0.30818]
[1779475116051,32.38,76555.18,0.0,-0.99851,0.0,0.31135]
[1779475121996,32.38,76553.14,0.0,-0.99851,0.0,0.31043]
[1779475123003,32.38,76548.0,0.0,-0.99852,0.0,0.30814]
[1779475127031,32.38,76552.25,0.0,-0.99851,0.0,0.31004]
[1779475129045,32.38,76565.72,0.0,-0.99848,0.0,0.31612]
[1779475133075,32.38,76571.15,0.0,-0.99847,0.0,0.31861]
[1779475138109,32.38,76589.71,0.0,-0.99842,0.0,0.32722]
[1779475139116,32.38,76594.82,0.0,-0.99841,0.0,0.32963]
[1779475141131,32.38,76595.09,0.0,-0.99841,0.0,0.32976]
[1779475146165,32.38,76594.45,0.0,-0.99841,0.0,0.32946]
[1779475151200,32.38,76592.78,0.0,-0.99842,0.0,0.32867]
[1779475154221,32.38,76589.89,0.0,-0.99842,0.0,0.32731]
[1779475159256,32.38,76592.96,0.0,-0.99842,0.0,0.32875]
[1779475162277,32.38,76587.51,0.0,-0.99843,0.0,0.32619]
[1779475166426,32.38,76592.81,0.0,-0.99842,0.0,0.32868]
[1779475168332,32.38,76630.65,0.0,-0.99832,0.0,0.34696]
[1779475169342,32.38,76647.43,0.0,-0.99828,0.0,0.35534]
[1779475170343,32.38,76642.78,0.0,-0.99829,0.0,0.353]
[1779475172395,32.38,76639.95,0.0,-0.9983,0.0,0.35112]
[1779475173390,32.38,76634.77,0.0,-0.99831,0.0,0.34854]
[1779475174399,32.38,76624.18,0.0,-0.99834,0.0,0.34332]
[1779475175401,32.38,76615.73,0.0,-0.99836,0.0,0.3392]
[1779475176489,32.38,76609.15,0.0,-0.99838,0.0,0.33602]
[1779475177419,32.38,76609.15,0.0,-0.99838,0.0,0.33602]
[1779475179431,32.38,76600.21,0.0,-0.9984,0.0,0.33175]
[1779475180441,32.38,76605.85,0.0,-0.99839,0.0,0.33444]
[1779475181445,32.38,76611.09,0.0,-0.99837,0.0,0.33696]
[1779475182452,32.38,76612.03,0.0,-0.99837,0.0,0.33741]
[1779475187487,32.38,76619.18,0.0,-0.99835,0.0,0.34088]
[1779475192522,32.38,76630.22,0.0,-0.99832,0.0,0.34629]
[1779475193529,32.38,76634.27,0.0,-0.99831,0.0,0.34829]
[1779475195543,32.38,76636.78,0.0,-0.99831,0.0,0.34954]
[1779475200577,32.38,76636.75,0.0,-0.99831,0.0,0.34953]
[1779475203599,32.38,76641.91,0.0,-0.99829,0.0,0.3521]
[1779475204608,32.38,76638.25,0.0,-0.9983,0.0,0.35027]
[1779475205615,32.38,76632.55,0.0,-0.99832,0.0,0.34744]
[1779475206699,32.38,76629.4,0.0,-0.99833,0.0,0.34588]
[1779475212663,32.38,76627.04,0.0,-0.99833,0.0,0.34472]
[1779475217697,32.38,76627.7,0.0,-0.99833,0.0,0.34505]
[1779475221726,32.38,76632.59,0.0,-0.99832,0.0,0.34746]
[1779475226838,32.38,76629.64,0.0,-0.99832,0.0,0.346]
[1779475232803,32.38,76634.15,0.0,-0.99832,0.0,0.34778]
[1779475236908,32.38,76638.35,0.0,-0.9983,0.0,0.34986]
[1779475242882,32.38,76638.09,0.0,-0.99831,0.0,0.34973]
[1779475247917,32.38,76638.81,0.0,-0.9983,0.0,0.35009]
[1779475252952,32.38,76638.82,0.0,-0.9983,0.0,0.3501]
[1779475257051,32.38,76633.67,0.0,-0.99832,0.0,0.34754]
[1779475262020,32.38,76624.34,0.0,-0.99834,0.0,0.34294]
[1779475263029,32.38,76620.93,0.0,-0.99835,0.0,0.34128]
[1779475265038,32.38,76607.82,0.0,-0.99838,0.0,0.33494]
[1779475266052,32.38,76603.37,0.0,-0.99839,0.0,0.33281]
[1779475271099,32.38,76602.06,0.0,-0.9984,0.0,0.33219]
[1779475272107,32.38,76589.84,0.0,-0.99843,0.0,0.32641]
[1779475273106,32.38,76585.06,0.0,-0.99844,0.0,0.32418]
[1779475274113,32.38,76586.1,0.0,-0.99844,0.0,0.32466]
[1779475279149,32.38,76580.79,0.0,-0.99845,0.0,0.32219]
[1779475284183,32.38,76579.49,0.0,-0.99845,0.0,0.32159]
[1779475289217,32.38,76581.91,0.0,-0.99845,0.0,0.32271]
[1779475294253,32.38,76580.65,0.0,-0.99845,0.0,0.3217]
[1779475299288,32.38,76582.82,0.0,-0.99845,0.0,0.32271]
[1779475301303,32.38,76586.99,0.0,-0.99844,0.0,0.32465]
[1779475306340,32.38,76588.18,0.0,-0.99843,0.0,0.3252]
[1779475311374,32.38,76591.15,0.0,-0.99843,0.0,0.32659]
[1779475316410,32.38,76593.96,0.0,-0.99842,0.0,0.32791]
[1779475319430,32.38,76589.42,0.0,-0.99843,0.0,0.32578]
[1779475324464,32.38,76586.18,0.0,-0.99844,0.0,0.32427]
[1779475326479,32.38,76580.33,0.0,-0.99845,0.0,0.32155]
[1779475331513,32.38,76584.45,0.0,-0.99844,0.0,0.32346]
[1779475336549,32.38,76585.2,0.0,-0.99844,0.0,0.32381]
[1779475340583,32.38,76580.5,0.0,-0.99845,0.0,0.32163]
[1779475345619,32.38,76582.6,0.0,-0.99845,0.0,0.3226]
[1779475350654,32.38,76585.95,0.0,-0.99844,0.0,0.32416]
[1779475355688,32.38,76587.31,0.0,-0.99844,0.0,0.32436]
[1779475357877,32.38,76602.36,0.0,-0.9984,0.0,0.33145]
[1779475358715,32.38,76602.36,0.0,-0.9984,0.0,0.33145]
[1779475359720,32.38,76603.08,0.0,-0.9984,0.0,0.33179]
[1779475364758,32.38,76601.81,0.0,-0.9984,0.0,0.33119]
[1779475369794,32.38,76601.47,0.0,-0.9984,0.0,0.33103]
[1779475374828,32.38,76596.37,0.0,-0.99842,0.0,0.32861]
[1779475376842,32.38,76589.22,0.0,-0.99843,0.0,0.32525]
[1779475381880,32.38,76590.02,0.0,-0.99843,0.0,0.32563]
[1779475386913,32.38,76591.14,0.0,-0.99843,0.0,0.32615]
[1779475391949,32.38,76596.58,0.0,-0.99842,0.0,0.32871]
[1779475395976,32.38,76597.76,0.0,-0.99841,0.0,0.32927]
[1779475401011,32.38,76598.71,0.0,-0.99841,0.0,0.32972]
[1779475404032,32.38,76590.29,0.0,-0.99843,0.0,0.32575]
[1779475405042,32.38,76587.57,0.0,-0.99844,0.0,0.32448]
[1779475409067,32.38,76587.19,0.0,-0.99844,0.0,0.32431]
[1779475414101,32.38,76588.32,0.0,-0.99844,0.0,0.3244]
[1779475419137,32.38,76592.03,0.0,-0.99843,0.0,0.32614]
[1779475424171,32.38,76589.79,0.0,-0.99843,0.0,0.32509]
[1779475429206,32.38,76587.55,0.0,-0.99844,0.0,0.32404]
[1779475434246,32.38,76587.72,0.0,-0.99844,0.0,0.32412]
[1779475437264,32.38,76582.01,0.0,-0.99845,0.0,0.32147]
[1779475438448,32.38,76572.52,0.0,-0.99848,0.0,0.3171]
[1779475440284,32.38,76565.51,0.0,-0.99849,0.0,0.31391]
[1779475441290,32.38,76564.98,0.0,-0.99849,0.0,0.31367]
[1779475443306,32.38,76556.34,0.0,-0.99851,0.0,0.30978]
[1779475444316,32.38,76549.38,0.0,-0.99853,0.0,0.30668]
[1779475445319,32.38,76548.95,0.0,-0.99853,0.0,0.30649]
[1779475450355,32.38,76545.59,0.0,-0.99854,0.0,0.305]
[1779475453386,32.38,76534.44,0.0,-0.99856,0.0,0.30011]
[1779475454402,32.38,76528.63,0.0,-0.99858,0.0,0.29759]
[1779475455402,32.38,76524.98,0.0,-0.99859,0.0,0.29601]
[1779475457408,32.38,76522.9,0.0,-0.99859,0.0,0.29512]
[1779475462443,32.38,76520.17,0.0,-0.9986,0.0,0.29395]
[1779475467478,32.38,76522.97,0.0,-0.99859,0.0,0.29515]
[1779475472515,32.38,76516.46,0.0,-0.99861,0.0,0.29197]
[1779475478558,32.38,76516.34,0.0,-0.99861,0.0,0.29192]
[1779475483593,32.38,76514.19,0.0,-0.99861,0.0,0.291]
[1779475488809,32.38,76516.84,0.0,-0.99861,0.0,0.29213]
[1779475494668,32.38,76516.48,0.0,-0.99861,0.0,0.29198]
[1779475499704,32.38,76516.84,0.0,-0.99861,0.0,0.29213]
[1779475504741,32.38,76510.89,0.0,-0.99862,0.0,0.28961]
[1779475509824,32.38,76509.73,0.0,-0.99862,0.0,0.28912]
[1779475510864,32.38,76486.31,0.0,-0.99867,0.0,0.27939]
[1779475511840,32.38,76451.65,0.0,-0.99874,0.0,0.26553]
[1779475512838,32.38,76468.44,0.0,-0.99871,0.0,0.27217]
[1779475513848,32.38,76466.27,0.0,-0.99871,0.0,0.2713]
[1779475514863,32.38,76460.16,0.0,-0.99873,0.0,0.26888]
[1779475515863,32.38,76467.66,0.0,-0.99871,0.0,0.27186]
[1779475516872,32.38,76474.04,0.0,-0.9987,0.0,0.27441]
[1779475517879,32.38,76459.31,0.0,-0.99873,0.0,0.26854]
[1779475519034,32.38,76477.81,0.0,-0.99869,0.0,0.27594]
[1779475519893,32.38,76477.81,0.0,-0.99869,0.0,0.27594]
[1779475521916,32.38,76461.26,0.0,-0.99872,0.0,0.26931]
[1779475522920,32.38,76457.71,0.0,-0.99873,0.0,0.26791]
[1779475524940,32.38,76447.34,0.0,-0.99875,0.0,0.26385]
[1779475525968,32.38,76441.95,0.0,-0.99876,0.0,0.26176]
[1779475526987,32.38,76434.58,0.0,-0.99878,0.0,0.25893]
[1779475527988,32.38,76427.0,0.0,-0.99879,0.0,0.25604]
[1779475529116,32.38,76401.53,0.0,-0.99884,0.0,0.24656]
[1779475530055,32.38,76401.39,0.0,-0.99884,0.0,0.24651]
[1779475532064,32.38,76382.96,0.0,-0.99888,0.0,0.2395]
[1779475533081,32.38,76358.62,0.0,-0.99892,0.0,0.23095]
[1779475534086,32.38,76341.68,0.0,-0.99895,0.0,0.22516]
[1779475535098,32.38,76330.97,0.0,-0.99897,0.0,0.22157]
[1779475536105,32.38,76276.26,0.0,-0.99905,0.0,0.20399]
[1779475537129,32.38,76229.32,0.0,-0.99912,0.0,0.18991]
[1779475538129,32.38,76228.34,0.0,-0.99913,0.0,0.18963]
[1779475539250,32.38,76220.57,0.0,-0.99914,0.0,0.18739]
[1779475540154,32.38,76221.48,0.0,-0.99914,0.0,0.18765]
[1779475541195,32.38,76249.18,0.0,-0.9991,0.0,0.19576]
[1779475542165,32.38,76246.58,0.0,-0.9991,0.0,0.19499]
[1779475543172,32.38,76234.18,0.0,-0.99912,0.0,0.19133]
[1779475544183,32.38,76234.02,0.0,-0.99912,0.0,0.19128]
[1779475545201,32.38,76225.07,0.0,-0.99913,0.0,0.18868]
[1779475546205,32.38,76235.01,0.0,-0.99912,0.0,0.19157]
[1779475547219,32.38,76242.69,0.0,-0.99911,0.0,0.19383]
[1779475549336,32.38,76253.77,0.0,-0.99909,0.0,0.19713]
[1779475551257,32.38,76240.0,0.0,-0.99911,0.0,0.19304]
[1779475552257,32.38,76242.45,0.0,-0.99911,0.0,0.19376]
[1779475553274,32.38,76256.67,0.0,-0.99908,0.0,0.19801]
[1779475554282,32.38,76246.41,0.0,-0.9991,0.0,0.19494]
[1779475555299,32.38,76227.48,0.0,-0.99913,0.0,0.18938]
[1779475556305,32.38,76187.41,0.0,-0.99918,0.0,0.17808]
[1779475557355,32.38,76179.58,0.0,-0.99919,0.0,0.17595]
[1779475558354,32.38,76173.46,0.0,-0.9992,0.0,0.17429]
[1779475559362,32.38,76133.61,0.0,-0.99925,0.0,0.16386]
[1779475560379,32.38,76096.71,0.0,-0.9993,0.0,0.1547]
[1779475561381,32.38,76063.03,0.0,-0.99934,0.0,0.14675]
[1779475562409,32.38,76057.53,0.0,-0.99934,0.0,0.14548]
[1779475563436,32.38,76061.75,0.0,-0.99934,0.0,0.14645]
[1779475564431,32.38,76095.52,0.0,-0.9993,0.0,0.15441]
[1779475565435,32.38,76103.08,0.0,-0.99929,0.0,0.15625]
[1779475566432,32.38,76110.63,0.0,-0.99928,0.0,0.1581]
[1779475567443,32.38,76118.16,0.0,-0.99927,0.0,0.15997]
[1779475568454,32.38,76110.16,0.0,-0.99928,0.0,0.15799]
[1779475569519,32.38,76088.54,0.0,-0.99931,0.0,0.15274]
[1779475570472,32.38,76088.57,0.0,-0.99931,0.0,0.15274]
[1779475571484,32.38,76071.31,0.0,-0.99933,0.0,0.14867]
[1779475572488,32.38,76050.88,0.0,-0.99935,0.0,0.14397]
[1779475573493,32.38,76031.04,0.0,-0.99937,0.0,0.13953]
[1779475575511,32.38,76064.72,0.0,-0.99933,0.0,0.14714]
[1779475577521,32.38,76085.36,0.0,-0.99931,0.0,0.15198]
[1779475578534,32.38,76120.25,0.0,-0.99927,0.0,0.16049]
[1779475579542,32.38,76138.12,0.0,-0.99925,0.0,0.16501]
[1779475580613,32.38,76150.0,0.0,-0.99923,0.0,0.16808]
[1779475581587,32.38,76158.64,0.0,-0.99922,0.0,0.17034]
[1779475583602,32.38,76143.33,0.0,-0.99924,0.0,0.16635]
[1779475585610,32.38,76155.54,0.0,-0.99923,0.0,0.16953]
[1779475586634,32.38,76161.3,0.0,-0.99922,0.0,0.17105]
[1779475587633,32.38,76166.69,0.0,-0.99921,0.0,0.17248]
[1779475588656,32.38,76175.04,0.0,-0.9992,0.0,0.17472]
[1779475589703,32.38,76208.15,0.0,-0.99915,0.0,0.18385]
[1779475590659,32.38,76208.62,0.0,-0.99915,0.0,0.18398]
[1779475591671,32.38,76220.32,0.0,-0.99914,0.0,0.18704]
[1779475592685,32.38,76203.42,0.0,-0.99916,0.0,0.18225]
[1779475593685,32.38,76188.34,0.0,-0.99918,0.0,0.17807]
[1779475594693,32.38,76193.64,0.0,-0.99918,0.0,0.17953]
[1779475595699,32.38,76199.15,0.0,-0.99917,0.0,0.18106]
[1779475596709,32.38,76204.66,0.0,-0.99916,0.0,0.1826]
[1779475597717,32.38,76205.02,0.0,-0.99916,0.0,0.1827]
[1779475602752,32.38,76202.69,0.0,-0.99916,0.0,0.18205]
[1779475604767,32.38,76193.52,0.0,-0.99918,0.0,0.1795]
[1779475605772,32.38,76201.97,0.0,-0.99916,0.0,0.18184]
[1779475606778,32.38,76202.79,0.0,-0.99916,0.0,0.18207]
[1779475611816,32.38,76203.04,0.0,-0.99916,0.0,0.18214]
[1779475613829,32.38,76211.89,0.0,-0.99915,0.0,0.18464]
[1779475614836,32.38,76208.46,0.0,-0.99916,0.0,0.18367]
[1779475616859,32.38,76203.03,0.0,-0.99916,0.0,0.18214]
[1779475617869,32.38,76194.7,0.0,-0.99917,0.0,0.17982]
[1779475618878,32.38,76197.53,0.0,-0.99917,0.0,0.18061]
[1779475619881,32.38,76189.97,0.0,-0.99918,0.0,0.17852]
[1779475620891,32.38,76186.51,0.0,-0.99919,0.0,0.17757]
[1779475621901,32.38,76168.07,0.0,-0.99921,0.0,0.17259]
[1779475622924,32.38,76144.97,0.0,-0.99924,0.0,0.16652]
[1779475623917,32.38,76162.49,0.0,-0.99922,0.0,0.1711]
[1779475624925,32.38,76174.78,0.0,-0.9992,0.0,0.17439]
[1779475625933,32.38,76158.31,0.0,-0.99922,0.0,0.17]
[1779475626942,32.38,76144.15,0.0,-0.99924,0.0,0.16631]
[1779475627948,32.38,76145.6,0.0,-0.99924,0.0,0.16669]
[1779475630034,32.38,76138.74,0.0,-0.99925,0.0,0.16492]
[1779475631983,32.38,76155.12,0.0,-0.99923,0.0,0.16916]
[1779475632987,32.38,76182.89,0.0,-0.99919,0.0,0.17658]
[1779475633996,32.38,76191.01,0.0,-0.99918,0.0,0.1788]
[1779475635012,32.38,76201.12,0.0,-0.99917,0.0,0.18161]
[1779475636021,32.38,76199.49,0.0,-0.99917,0.0,0.18115]
[1779475637020,32.38,76193.9,0.0,-0.99918,0.0,0.1796]
[1779475638027,32.38,76192.38,0.0,-0.99918,0.0,0.17918]
[1779475639034,32.38,76201.12,0.0,-0.99917,0.0,0.18161]
[1779475640047,32.38,76205.54,0.0,-0.99916,0.0,0.18284]
[1779475641080,32.38,76214.06,0.0,-0.99915,0.0,0.18525]
[1779475643102,32.38,76230.09,0.0,-0.99912,0.0,0.18986]
[1779475644121,32.38,76224.65,0.0,-0.99913,0.0,0.18828]
[1779475646199,32.38,76233.57,0.0,-0.99912,0.0,0.19087]
[1779475647202,32.38,76239.98,0.0,-0.99911,0.0,0.19275]
[1779475648209,32.38,76238.75,0.0,-0.99911,0.0,0.19239]
[1779475650223,32.38,76230.98,0.0,-0.99912,0.0,0.19011]
[1779475653251,32.38,76244.57,0.0,-0.9991,0.0,0.19382]
[1779475654263,32.38,76256.07,0.0,-0.99909,0.0,0.19725]
[1779475657290,32.38,76251.05,0.0,-0.9991,0.0,0.19574]
[1779475659299,32.38,76259.53,0.0,-0.99908,0.0,0.19829]
[1779475661313,32.38,76240.55,0.0,-0.99911,0.0,0.19263]
[1779475662321,32.38,76227.42,0.0,-0.99913,0.0,0.1888]
[1779475665341,32.38,76236.97,0.0,-0.99912,0.0,0.19158]
[1779475667356,32.38,76247.47,0.0,-0.9991,0.0,0.19468]
[1779475670377,32.38,76239.69,0.0,-0.99911,0.0,0.19238]
[1779475671384,32.38,76230.29,0.0,-0.99913,0.0,0.18963]
[1779475676421,32.38,76235.91,0.0,-0.99912,0.0,0.19127]
[1779475678435,32.38,76243.84,0.0,-0.99911,0.0,0.1936]
[1779475679440,32.38,76249.26,0.0,-0.9991,0.0,0.19521]
[1779475682465,32.38,76257.52,0.0,-0.99909,0.0,0.19768]
[1779475683470,32.38,76269.38,0.0,-0.99907,0.0,0.20128]
[1779475684487,32.38,76276.36,0.0,-0.99906,0.0,0.20343]
[1779475687498,32.38,76283.2,0.0,-0.99905,0.0,0.20555]
[1779475689517,32.38,76293.58,0.0,-0.99903,0.0,0.20881]
[1779475691532,32.38,76284.1,0.0,-0.99904,0.0,0.20583]
[1779475696567,32.38,76284.3,0.0,-0.99904,0.0,0.20589]
[1779475701602,32.38,76281.26,0.0,-0.99905,0.0,0.20495]
[1779475702609,32.38,76269.37,0.0,-0.99907,0.0,0.20128]
[1779475704623,32.38,76275.46,0.0,-0.99906,0.0,0.20315]
[1779475706640,32.38,76289.19,0.0,-0.99904,0.0,0.20742]
[1779475707647,32.38,76302.48,0.0,-0.99902,0.0,0.21164]
[1779475709664,32.38,76308.59,0.0,-0.99901,0.0,0.2136]
[1779475712684,32.38,76294.62,0.0,-0.99903,0.0,0.20883]
[1779475715703,32.38,76299.69,0.0,-0.99902,0.0,0.21044]
[1779475717718,32.38,76304.99,0.0,-0.99901,0.0,0.21214]
[1779475722756,32.38,76306.18,0.0,-0.99901,0.0,0.21252]
[1779475727793,32.38,76308.15,0.0,-0.99901,0.0,0.21315]
[1779475730811,32.38,76313.33,0.0,-0.999,0.0,0.21482]
[1779475735846,32.38,76312.85,0.0,-0.999,0.0,0.21467]
[1779475739873,32.38,76306.51,0.0,-0.99901,0.0,0.21262]
[1779475745916,32.38,76307.75,0.0,-0.99901,0.0,0.21302]
[1779475750965,32.38,76289.12,0.0,-0.99904,0.0,0.2071]
[1779475755993,32.38,76289.8,0.0,-0.99904,0.0,0.20731]
[1779475757001,32.38,76299.46,0.0,-0.99902,0.0,0.21037]
[1779475758008,32.38,76301.05,0.0,-0.99902,0.0,0.21088]
[1779475763044,32.38,76305.29,0.0,-0.99901,0.0,0.21223]
[1779475768078,32.38,76290.14,0.0,-0.99904,0.0,0.20742]
[1779475769085,32.38,76286.33,0.0,-0.99904,0.0,0.20623]
[1779475772107,32.38,76279.15,0.0,-0.99906,0.0,0.20369]
[1779475773120,32.38,76285.69,0.0,-0.99905,0.0,0.20573]
[1779475774126,32.38,76286.53,0.0,-0.99904,0.0,0.20599]
[1779475776139,32.38,76276.54,0.0,-0.99906,0.0,0.20289]
[1779475777148,32.38,76274.86,0.0,-0.99906,0.0,0.20237]
[1779475779160,32.38,76283.52,0.0,-0.99905,0.0,0.20505]
[1779475781174,32.38,76289.26,0.0,-0.99904,0.0,0.20684]
[1779475783188,32.38,76295.19,0.0,-0.99903,0.0,0.20871]
[1779475784194,32.38,76297.12,0.0,-0.99903,0.0,0.20932]
[1779475785201,32.38,76291.06,0.0,-0.99904,0.0,0.20741]
[1779475786209,32.38,76292.87,0.0,-0.99903,0.0,0.20798]
[1779475788224,32.38,76283.96,0.0,-0.99905,0.0,0.20519]
[1779475789237,32.38,76273.02,0.0,-0.99906,0.0,0.20181]
[1779475790243,32.38,76267.31,0.0,-0.99907,0.0,0.20006]
[1779475791250,32.38,76260.06,0.0,-0.99908,0.0,0.19787]
[1779475792256,32.38,76259.37,0.0,-0.99909,0.0,0.19766]
[1779475797291,32.38,76260.52,0.0,-0.99908,0.0,0.198]
[1779475802329,32.38,76264.99,0.0,-0.99908,0.0,0.19936]
[1779475806362,32.38,76257.14,0.0,-0.99909,0.0,0.19699]
[1779475807369,32.38,76265.91,0.0,-0.99908,0.0,0.19964]
[1779475808375,32.38,76272.16,0.0,-0.99907,0.0,0.20154]
[1779475810390,32.38,76264.61,0.0,-0.99908,0.0,0.19924]
[1779475814417,32.38,76258.78,0.0,-0.99909,0.0,0.19748]
[1779475819454,32.38,76256.42,0.0,-0.99909,0.0,0.19677]
[1779475820460,32.38,76262.7,0.0,-0.99908,0.0,0.19866]
[1779475823482,32.38,76272.17,0.0,-0.99907,0.0,0.20155]
[1779475828522,32.38,76274.81,0.0,-0.99906,0.0,0.20236]
[1779475832551,32.38,76272.85,0.0,-0.99907,0.0,0.20146]
[1779475834576,32.38,76283.81,0.0,-0.99905,0.0,0.20484]
[1779475836576,32.38,76286.1,0.0,-0.99905,0.0,0.20555]
[1779475840603,32.38,76293.54,0.0,-0.99903,0.0,0.20789]
[1779475843624,32.38,76300.05,0.0,-0.99902,0.0,0.20994]
[1779475847652,32.38,76310.57,0.0,-0.99901,0.0,0.21331]
[1779475850673,32.38,76317.29,0.0,-0.999,0.0,0.21549]
[1779475855708,32.38,76317.98,0.0,-0.99899,0.0,0.21571]
[1779475860744,32.38,76321.49,0.0,-0.99899,0.0,0.21686]
[1779475863842,32.38,76329.15,0.0,-0.99898,0.0,0.21937]
[1779475864835,32.38,76344.62,0.0,-0.99895,0.0,0.22454]
[1779475867865,32.38,76350.23,0.0,-0.99894,0.0,0.22644]
[1779475868861,32.38,76358.34,0.0,-0.99893,0.0,0.22921]
[1779475869868,32.38,76353.26,0.0,-0.99894,0.0,0.22747]
[1779475871930,32.38,76342.25,0.0,-0.99895,0.0,0.22374]
[1779475872903,32.38,76342.25,0.0,-0.99895,0.0,0.22374]
[1779475877926,32.38,76341.94,0.0,-0.99895,0.0,0.22364]
[1779475882960,32.38,76338.51,0.0,-0.99896,0.0,0.22249]
[1779475885981,32.38,76330.5,0.0,-0.99897,0.0,0.21982]
[1779475891016,32.38,76328.77,0.0,-0.99898,0.0,0.21893]
[1779475894042,32.38,76336.43,0.0,-0.99897,0.0,0.22147]
[1779475895047,32.38,76331.42,0.0,-0.99897,0.0,0.21981]
[1779475899075,32.38,76342.14,0.0,-0.99896,0.0,0.22338]
[1779475900082,32.38,76347.8,0.0,-0.99895,0.0,0.22529]
[1779475903103,32.38,76352.47,0.0,-0.99894,0.0,0.22688]
[1779475907131,32.38,76344.45,0.0,-0.99895,0.0,0.22416]
[1779475909145,32.38,76350.68,0.0,-0.99894,0.0,0.22627]
[1779475914180,32.38,76345.84,0.0,-0.99895,0.0,0.22463]
[1779475919215,32.38,76345.21,0.0,-0.99895,0.0,0.22442]
[1779475922286,32.38,76351.66,0.0,-0.99894,0.0,0.2266]
[1779475925258,32.38,76361.34,0.0,-0.99892,0.0,0.22991]
[1779475926266,32.38,76359.28,0.0,-0.99893,0.0,0.2292]
[1779475930293,32.38,76367.89,0.0,-0.99891,0.0,0.23218]
[1779475932306,32.38,76376.27,0.0,-0.9989,0.0,0.23511]
[1779475937341,32.38,76374.8,0.0,-0.9989,0.0,0.23459]
[1779475939355,32.38,76372.27,0.0,-0.9989,0.0,0.23371]
[1779475941369,32.38,76369.59,0.0,-0.99891,0.0,0.23277]
[1779475946412,32.38,76372.43,0.0,-0.9989,0.0,0.23376]
[1779475948428,32.38,76378.1,0.0,-0.99889,0.0,0.23575]
[1779475950440,32.38,76380.93,0.0,-0.99889,0.0,0.23675]
[1779475955475,32.38,76384.01,0.0,-0.99888,0.0,0.2375]
[1779475958497,32.38,76390.24,0.0,-0.99887,0.0,0.23972]
[1779475959504,32.38,76393.74,0.0,-0.99887,0.0,0.24098]
[1779475961517,32.38,76384.64,0.0,-0.99888,0.0,0.23773]
[1779475964537,32.38,76395.62,0.0,-0.99886,0.0,0.24165]
[1779475965545,32.38,76397.94,0.0,-0.99886,0.0,0.24249]
[1779475968566,32.38,76403.2,0.0,-0.99885,0.0,0.2444]
[1779475972640,32.38,76397.83,0.0,-0.99886,0.0,0.24245]
[1779475974607,32.38,76392.67,0.0,-0.99887,0.0,0.24059]
[1779475975615,32.38,76389.8,0.0,-0.99887,0.0,0.23956]
[1779475977629,32.38,76385.88,0.0,-0.99888,0.0,0.23817]
[1779475982707,32.38,76391.88,0.0,-0.99887,0.0,0.24031]
[1779475985686,32.38,76397.94,0.0,-0.99886,0.0,0.24249]
[1779475986693,32.38,76398.31,0.0,-0.99886,0.0,0.24262]
[1779475989720,32.38,76404.42,0.0,-0.99885,0.0,0.24484]
[1779475993745,32.38,76400.47,0.0,-0.99885,0.0,0.2434]
[1779475994751,32.38,76396.05,0.0,-0.99886,0.0,0.24181]
[1779475999789,32.38,76396.35,0.0,-0.99886,0.0,0.24192]
[1779476001804,32.38,76395.14,0.0,-0.99886,0.0,0.24148]
[1779476002858,32.38,76407.17,0.0,-0.99884,0.0,0.24584]
[1779476004822,32.38,76410.18,0.0,-0.99884,0.0,0.24695]
[1779476005830,32.38,76417.09,0.0,-0.99882,0.0,0.24949]
[1779476006837,32.38,76422.23,0.0,-0.99881,0.0,0.2514]
[1779476007843,32.38,76422.68,0.0,-0.99881,0.0,0.25157]
[1779476012930,32.38,76443.44,0.0,-0.99877,0.0,0.25906]
[1779476014893,32.38,76444.16,0.0,-0.99877,0.0,0.25934]
[1779476019928,32.38,76440.15,0.0,-0.99878,0.0,0.2578]
[1779476024963,32.38,76441.52,0.0,-0.99878,0.0,0.25833]
[1779476029998,32.38,76443.54,0.0,-0.99877,0.0,0.2591]
[1779476035036,32.38,76443.18,0.0,-0.99877,0.0,0.25896]
[1779476040072,32.38,76442.28,0.0,-0.99878,0.0,0.25862]
[1779476044109,32.38,76434.95,0.0,-0.99879,0.0,0.25583]
[1779476046124,32.38,76440.98,0.0,-0.99878,0.0,0.25812]
[1779476051159,32.38,76444.04,0.0,-0.99877,0.0,0.25929]
[1779476055187,32.38,76455.97,0.0,-0.99875,0.0,0.2639]
[1779476056193,32.38,76462.01,0.0,-0.99874,0.0,0.26626]
[1779476057200,32.38,76472.7,0.0,-0.99872,0.0,0.27048]
[1779476058207,32.38,76478.57,0.0,-0.9987,0.0,0.27283]
[1779476063243,32.38,76474.74,0.0,-0.99871,0.0,0.2713]
[1779476068277,32.38,76477.03,0.0,-0.99871,0.0,0.27221]
[1779476073365,32.38,76476.09,0.0,-0.99871,0.0,0.27146]
[1779476075328,32.38,76471.16,0.0,-0.99872,0.0,0.2695]
[1779476080362,32.38,76469.86,0.0,-0.99872,0.0,0.26898]
[1779476083384,32.38,76481.43,0.0,-0.9987,0.0,0.2736]
[1779476084390,32.38,76484.74,0.0,-0.99869,0.0,0.27493]
[1779476089435,32.38,76490.05,0.0,-0.99868,0.0,0.27708]
[1779476091450,32.38,76496.72,0.0,-0.99867,0.0,0.27981]
[1779476092457,32.38,76501.08,0.0,-0.99866,0.0,0.2816]
[1779476094471,32.38,76501.98,0.0,-0.99866,0.0,0.28197]
[1779476098499,32.38,76493.25,0.0,-0.99867,0.0,0.27839]
[1779476099506,32.38,76490.65,0.0,-0.99868,0.0,0.27733]
[1779476102526,32.38,76487.35,0.0,-0.99869,0.0,0.27599]
[1779476103579,32.38,76480.66,0.0,-0.9987,0.0,0.27329]
[1779476104542,32.38,76480.66,0.0,-0.9987,0.0,0.27329]
[1779476109579,32.38,76480.2,0.0,-0.9987,0.0,0.2731]
[1779476114612,32.38,76477.2,0.0,-0.99871,0.0,0.2719]
[1779476119648,32.38,76474.73,0.0,-0.99871,0.0,0.27092]
[1779476123675,32.38,76469.38,0.0,-0.99872,0.0,0.26879]
[1779476128712,32.38,76467.04,0.0,-0.99873,0.0,0.26787]
[1779476130731,32.38,76463.61,0.0,-0.99874,0.0,0.26652]
[1779476134754,32.38,76468.98,0.0,-0.99873,0.0,0.26826]
[1779476135761,32.38,76469.55,0.0,-0.99873,0.0,0.26849]
[1779476140798,32.38,76471.13,0.0,-0.99872,0.0,0.26911]
[1779476144825,32.38,76477.73,0.0,-0.99871,0.0,0.27174]
[1779476145832,32.38,76485.77,0.0,-0.99869,0.0,0.27497]
[1779476146838,32.38,76495.18,0.0,-0.99867,0.0,0.27879]
[1779476147846,32.38,76500.62,0.0,-0.99866,0.0,0.28102]
[1779476148853,32.38,76500.75,0.0,-0.99866,0.0,0.28108]
[1779476153937,32.38,76504.11,0.0,-0.99865,0.0,0.28246]
[1779476157916,32.38,76509.46,0.0,-0.99864,0.0,0.28468]
[1779476162951,32.38,76506.6,0.0,-0.99865,0.0,0.28349]
[1779476163957,32.38,76509.56,0.0,-0.99864,0.0,0.28472]
[1779476164965,32.38,76517.7,0.0,-0.99862,0.0,0.28813]
[1779476165971,32.38,76518.83,0.0,-0.99862,0.0,0.28861]
[1779476171009,32.38,76518.63,0.0,-0.99862,0.0,0.28852]
[1779476176046,32.38,76521.99,0.0,-0.99861,0.0,0.28994]
[1779476179065,32.38,76527.71,0.0,-0.9986,0.0,0.29237]
[1779476184157,32.38,76523.35,0.0,-0.99861,0.0,0.29052]
[1779476190148,32.38,76525.72,0.0,-0.99861,0.0,0.29152]
[1779476195178,32.38,76525.51,0.0,-0.99861,0.0,0.29103]
[1779476196185,32.38,76520.33,0.0,-0.99862,0.0,0.28884]
[1779476201224,32.38,76515.41,0.0,-0.99863,0.0,0.28677]
[1779476205248,32.38,76509.9,0.0,-0.99864,0.0,0.28447]
[1779476210294,32.38,76506.74,0.0,-0.99865,0.0,0.28316]
[1779476215318,32.38,76502.13,0.0,-0.99866,0.0,0.28126]
[1779476220354,32.38,76495.14,0.0,-0.99867,0.0,0.27839]
[1779476222367,32.38,76491.9,0.0,-0.99868,0.0,0.27707]
[1779476226395,32.38,76480.23,0.0,-0.99871,0.0,0.27236]
[1779476227402,32.38,76474.45,0.0,-0.99872,0.0,0.27005]
[1779476228416,32.38,76475.11,0.0,-0.99872,0.0,0.27032]
[1779476232437,32.38,76469.04,0.0,-0.99873,0.0,0.26791]
[1779476237472,32.38,76472.31,0.0,-0.99872,0.0,0.26921]
[1779476242507,32.38,76473.54,0.0,-0.99872,0.0,0.26969]
[1779476247543,32.38,76463.7,0.0,-0.99874,0.0,0.26581]
[1779476248550,32.38,76460.48,0.0,-0.99875,0.0,0.26455]
[1779476249556,32.38,76454.85,0.0,-0.99876,0.0,0.26236]
[1779476250563,32.38,76451.36,0.0,-0.99876,0.0,0.26101]
[1779476252577,32.38,76449.2,0.0,-0.99877,0.0,0.25982]
[1779476257611,32.38,76447.87,0.0,-0.99877,0.0,0.25931]
[1779476262648,32.38,76447.25,0.0,-0.99877,0.0,0.25907]
[1779476267681,32.38,76446.93,0.0,-0.99877,0.0,0.25895]
[1779476272717,32.38,76446.57,0.0,-0.99877,0.0,0.25881]
[1779476277751,32.38,76448.73,0.0,-0.99877,0.0,0.25964]
[1779476282787,32.38,76451.75,0.0,-0.99876,0.0,0.2608]
[1779476284874,32.38,76450.98,0.0,-0.99877,0.0,0.2605]
[1779476285809,32.38,76450.98,0.0,-0.99877,0.0,0.2605]
[1779476286815,32.38,76454.89,0.0,-0.99876,0.0,0.26201]
[1779476290844,32.38,76456.06,0.0,-0.99876,0.0,0.26247]
[1779476295879,32.38,76453.84,0.0,-0.99876,0.0,0.26161]
[1779476300913,32.38,76450.8,0.0,-0.99877,0.0,0.26043]
[1779476305948,32.38,76454.17,0.0,-0.99876,0.0,0.26173]
[1779476310984,32.38,76452.06,0.0,-0.99876,0.0,0.26092]
[1779476316023,32.38,76452.35,0.0,-0.99877,0.0,0.26067]
[1779476321054,32.38,76453.7,0.0,-0.99876,0.0,0.26119]
[1779476326088,32.38,76458.66,0.0,-0.99875,0.0,0.26311]
[1779476331123,32.38,76461.98,0.0,-0.99875,0.0,0.2644]
[1779476335153,32.38,76454.57,0.0,-0.99876,0.0,0.26152]
[1779476337166,32.38,76452.91,0.0,-0.99876,0.0,0.26088]
[1779476340192,32.38,76447.21,0.0,-0.99878,0.0,0.25869]
[1779476345318,32.38,76447.4,0.0,-0.99877,0.0,0.25877]
[1779476351265,32.38,76446.73,0.0,-0.99878,0.0,0.25851]
[1779476355389,32.38,76451.9,0.0,-0.99877,0.0,0.26049]
[1779476357307,32.38,76450.96,0.0,-0.99877,0.0,0.26013]
[1779476360327,32.38,76456.45,0.0,-0.99876,0.0,0.26225]
[1779476365460,32.38,76457.94,0.0,-0.99875,0.0,0.26283]
[1779476371405,32.38,76460.22,0.0,-0.99875,0.0,0.26335]
[1779476373420,32.38,76473.8,0.0,-0.99872,0.0,0.26867]
[1779476374429,32.38,76475.41,0.0,-0.99872,0.0,0.26931]
[1779476379461,32.38,76473.6,0.0,-0.99872,0.0,0.26859]
[1779476382482,32.38,76464.03,0.0,-0.99874,0.0,0.26483]
[1779476384497,32.38,76461.65,0.0,-0.99875,0.0,0.2639]
[1779476389531,32.38,76457.53,0.0,-0.99876,0.0,0.2623]
[1779476394567,32.38,76458.96,0.0,-0.99875,0.0,0.26286]
[1779476395671,32.38,76466.37,0.0,-0.99874,0.0,0.26575]
[1779476397592,32.38,76466.94,0.0,-0.99874,0.0,0.26597]
[1779476402631,32.38,76462.11,0.0,-0.99875,0.0,0.26408]
[1779476403640,32.38,76468.96,0.0,-0.99873,0.0,0.26676]
[1779476404642,32.38,76465.92,0.0,-0.99874,0.0,0.26557]
[1779476406659,32.38,76449.24,0.0,-0.99877,0.0,0.25911]
[1779476411693,32.38,76447.37,0.0,-0.99878,0.0,0.25839]
[1779476412701,32.38,76439.9,0.0,-0.99879,0.0,0.25555]
[1779476417735,32.38,76434.86,0.0,-0.9988,0.0,0.25365]
[1779476422770,32.38,76437.34,0.0,-0.9988,0.0,0.25458]
[1779476425793,32.38,76441.59,0.0,-0.99879,0.0,0.25619]
[1779476430830,32.38,76441.56,0.0,-0.99879,0.0,0.25618]
[1779476435865,32.38,76438.83,0.0,-0.99879,0.0,0.25479]
[1779476438885,32.38,76444.48,0.0,-0.99878,0.0,0.25693]
[1779476442919,32.38,76452.31,0.0,-0.99877,0.0,0.25992]
[1779476443926,32.38,76454.8,0.0,-0.99876,0.0,0.26088]
[1779476448959,32.38,76455.34,0.0,-0.99876,0.0,0.26109]
[1779476453995,32.38,76454.58,0.0,-0.99876,0.0,0.2608]
[1779476459031,32.38,76451.08,0.0,-0.99877,0.0,0.25945]
[1779476464065,32.38,76454.15,0.0,-0.99876,0.0,0.26063]
[1779476466188,32.38,76462.73,0.0,-0.99875,0.0,0.26396]
[1779476468093,32.38,76464.44,0.0,-0.99874,0.0,0.26462]
[1779476473128,32.38,76468.85,0.0,-0.99874,0.0,0.26635]
[1779476474135,32.38,76481.67,0.0,-0.99871,0.0,0.27143]
[1779476475143,32.38,76481.76,0.0,-0.99871,0.0,0.27146]
[1779476479170,32.38,76489.31,0.0,-0.99869,0.0,0.27449]
[1779476480178,32.38,76490.91,0.0,-0.99869,0.0,0.27514]
[1779476484204,32.38,76496.8,0.0,-0.99868,0.0,0.27753]
[1779476486333,32.38,76501.85,0.0,-0.99867,0.0,0.27959]
[1779476491257,32.38,76507.09,0.0,-0.99866,0.0,0.28136]
[1779476492263,32.38,76510.04,0.0,-0.99865,0.0,0.28258]
[1779476494277,32.38,76524.92,0.0,-0.99862,0.0,0.2888]
[1779476495284,32.38,76523.76,0.0,-0.99862,0.0,0.28831]
[1779476496408,32.38,76519.12,0.0,-0.99863,0.0,0.28636]
[1779476502335,32.38,76518.81,0.0,-0.99863,0.0,0.28623]
[1779476507368,32.38,76518.02,0.0,-0.99863,0.0,0.2859]
[1779476512409,32.38,76519.11,0.0,-0.99863,0.0,0.28636]
[1779476514433,32.38,76524.79,0.0,-0.99862,0.0,0.28874]
[1779476516565,32.38,76480.88,0.0,-0.99871,0.0,0.27074]
[1779476517457,32.38,76480.88,0.0,-0.99871,0.0,0.27074]
[1779476518466,32.38,76480.73,0.0,-0.99871,0.0,0.27068]
[1779476522494,32.38,76487.27,0.0,-0.9987,0.0,0.27329]
[1779476523500,32.38,76490.76,0.0,-0.99869,0.0,0.2747]
[1779476525514,32.38,76500.49,0.0,-0.99867,0.0,0.27865]
[1779476530551,32.38,76505.34,0.0,-0.99866,0.0,0.28064]
[1779476532562,32.38,76498.17,0.0,-0.99868,0.0,0.2777]
[1779476537598,32.38,76493.26,0.0,-0.99869,0.0,0.27571]
[1779476539612,32.38,76484.59,0.0,-0.99871,0.0,0.27222]
[1779476540618,32.38,76478.1,0.0,-0.99872,0.0,0.26963]
[1779476545653,32.38,76484.18,0.0,-0.99871,0.0,0.27205]
[1779476550695,32.38,76485.48,0.0,-0.9987,0.0,0.27257]
[1779476554726,32.38,76479.14,0.0,-0.99872,0.0,0.26967]
[1779476556858,32.38,76473.57,0.0,-0.99873,0.0,0.26746]
[1779476560769,32.38,76468.5,0.0,-0.99874,0.0,0.26547]
[1779476566929,32.38,76468.51,0.0,-0.99874,0.0,0.26547]
[1779476569848,32.38,76461.84,0.0,-0.99875,0.0,0.26287]
[1779476570853,32.38,76413.76,0.0,-0.99885,0.0,0.24478]
[1779476571860,32.38,76398.08,0.0,-0.99887,0.0,0.23912]
[1779476573870,32.38,76403.91,0.0,-0.99886,0.0,0.24121]
[1779476577020,32.38,76394.54,0.0,-0.99888,0.0,0.23786]
[1779476578916,32.38,76384.36,0.0,-0.9989,0.0,0.23426]
[1779476580944,32.38,76373.52,0.0,-0.99892,0.0,0.23049]
[1779476582963,32.38,76372.62,0.0,-0.99892,0.0,0.23018]
[1779476583966,32.38,76356.37,0.0,-0.99895,0.0,0.22463]
[1779476584978,32.38,76353.48,0.0,-0.99895,0.0,0.22365]
[1779476589014,32.38,76351.24,0.0,-0.99896,0.0,0.2229]
[1779476591031,32.38,76361.04,0.0,-0.99894,0.0,0.22621]
[1779476592033,32.38,76375.74,0.0,-0.99891,0.0,0.23126]
[1779476593036,32.38,76377.45,0.0,-0.99891,0.0,0.23185]
[1779476594043,32.38,76382.9,0.0,-0.9989,0.0,0.23375]
[1779476595051,32.38,76382.48,0.0,-0.9989,0.0,0.23361]
[1779476597065,32.38,76376.68,0.0,-0.99891,0.0,0.23158]
[1779476598072,32.38,76369.95,0.0,-0.99892,0.0,0.22926]
[1779476599078,32.38,76356.6,0.0,-0.99895,0.0,0.22471]
[1779476600085,32.38,76354.46,0.0,-0.99895,0.0,0.22398]
[1779476601093,32.38,76364.38,0.0,-0.99893,0.0,0.22735]
[1779476602099,32.38,76369.88,0.0,-0.99892,0.0,0.22923]
[1779476603110,32.38,76372.16,0.0,-0.99892,0.0,0.23002]
[1779476604116,32.38,76378.09,0.0,-0.99891,0.0,0.23207]
[1779476605123,32.38,76380.66,0.0,-0.99891,0.0,0.23297]
[1779476606132,32.38,76386.38,0.0,-0.9989,0.0,0.23497]
[1779476607256,32.38,76402.32,0.0,-0.99887,0.0,0.24064]
[1779476608146,32.38,76402.32,0.0,-0.99887,0.0,0.24064]
[1779476611167,32.38,76392.45,0.0,-0.99889,0.0,0.23678]
[1779476612176,32.38,76371.27,0.0,-0.99892,0.0,0.22938]
[1779476613184,32.38,76366.24,0.0,-0.99893,0.0,0.22766]
[1779476615200,32.38,76361.63,0.0,-0.99894,0.0,0.22609]
[1779476620231,32.38,76364.52,0.0,-0.99894,0.0,0.22707]
[1779476623252,32.38,76371.89,0.0,-0.99892,0.0,0.2296]
[1779476625266,32.38,76365.98,0.0,-0.99893,0.0,0.22757]
[1779476626272,32.38,76350.88,0.0,-0.99896,0.0,0.22246]
[1779476627401,32.38,76348.33,0.0,-0.99896,0.0,0.22161]
[1779476633322,32.38,76354.07,0.0,-0.99895,0.0,0.22353]
[1779476635338,32.38,76355.39,0.0,-0.99895,0.0,0.22397]
[1779476637471,32.38,76350.45,0.0,-0.99896,0.0,0.22231]
[1779476641380,32.38,76340.85,0.0,-0.99898,0.0,0.21912]
[1779476642387,32.38,76340.14,0.0,-0.99898,0.0,0.21889]
[1779476645414,32.38,76334.72,0.0,-0.99899,0.0,0.2171]
[1779476646425,32.38,76324.89,0.0,-0.999,0.0,0.2139]
[1779476647547,32.38,76317.0,0.0,-0.99901,0.0,0.21136]
[1779476649447,32.38,76314.75,0.0,-0.99902,0.0,0.21064]
[1779476651463,32.38,76311.14,0.0,-0.99902,0.0,0.20949]
[1779476652473,32.38,76325.41,0.0,-0.999,0.0,0.21407]
[1779476653482,32.38,76335.34,0.0,-0.99899,0.0,0.21731]
[1779476654485,32.38,76342.97,0.0,-0.99897,0.0,0.21982]
[1779476655493,32.38,76347.28,0.0,-0.99897,0.0,0.22126]
[1779476656499,32.38,76358.2,0.0,-0.99895,0.0,0.22492]
[1779476657616,32.38,76361.94,0.0,-0.99894,0.0,0.22619]
[1779476663547,32.38,76366.64,0.0,-0.99893,0.0,0.22779]
[1779476668586,32.38,76366.89,0.0,-0.99893,0.0,0.22788]
[1779476671610,32.38,76373.17,0.0,-0.99892,0.0,0.22971]
[1779476673622,32.38,76373.19,0.0,-0.99892,0.0,0.22972]
[1779476675637,32.38,76379.12,0.0,-0.99891,0.0,0.23177]
[1779476676643,32.38,76378.52,0.0,-0.99891,0.0,0.23156]
[1779476681678,32.38,76379.39,0.0,-0.99891,0.0,0.23186]
[1779476685708,32.38,76384.47,0.0,-0.9989,0.0,0.23363]
[1779476687835,32.38,76373.2,0.0,-0.99892,0.0,0.22972]
[1779476688729,32.38,76373.2,0.0,-0.99892,0.0,0.22972]
[1779476689736,32.38,76365.54,0.0,-0.99894,0.0,0.22709]
[1779476692757,32.38,76346.6,0.0,-0.99897,0.0,0.22071]
[1779476693767,32.38,76335.84,0.0,-0.99899,0.0,0.21716]
[1779476694772,32.38,76325.27,0.0,-0.999,0.0,0.21371]
[1779476699806,32.38,76330.84,0.0,-0.99899,0.0,0.21552]
[1779476701821,32.38,76325.42,0.0,-0.999,0.0,0.21376]
[1779476702827,32.38,76319.24,0.0,-0.99901,0.0,0.21177]
[1779476703835,32.38,76311.11,0.0,-0.99903,0.0,0.20918]
[1779476708870,32.38,76306.43,0.0,-0.99903,0.0,0.2077]
[1779476712898,32.38,76316.95,0.0,-0.99902,0.0,0.21104]
[1779476715920,32.38,76313.83,0.0,-0.99902,0.0,0.21004]
[1779476720954,32.38,76313.08,0.0,-0.99902,0.0,0.2098]
[1779476721960,32.38,76320.46,0.0,-0.99901,0.0,0.21216]
[1779476724983,32.38,76313.34,0.0,-0.99902,0.0,0.20989]
[1779476726996,32.38,76306.85,0.0,-0.99903,0.0,0.20783]
[1779476732033,32.38,76311.48,0.0,-0.99903,0.0,0.20899]
[1779476737069,32.38,76317.33,0.0,-0.99902,0.0,0.21085]
[1779476738192,32.38,76328.73,0.0,-0.999,0.0,0.21452]
[1779476744123,32.38,76322.67,0.0,-0.99901,0.0,0.21256]
[1779476747143,32.38,76328.08,0.0,-0.999,0.0,0.21431]
[1779476752179,32.38,76326.98,0.0,-0.999,0.0,0.21396]
[1779476756207,32.38,76321.8,0.0,-0.99901,0.0,0.21228]
[1779476760236,32.38,76316.78,0.0,-0.99902,0.0,0.21068]
[1779476765270,32.38,76316.44,0.0,-0.99902,0.0,0.21057]
[1779476770304,32.38,76313.76,0.0,-0.99902,0.0,0.20971]
[1779476771311,32.38,76304.88,0.0,-0.99904,0.0,0.20691]
[1779476772319,32.38,76300.56,0.0,-0.99904,0.0,0.20555]
[1779476773326,32.38,76294.3,0.0,-0.99905,0.0,0.20361]
[1779476774333,32.38,76291.66,0.0,-0.99906,0.0,0.20279]
[1779476776348,32.38,76285.68,0.0,-0.99907,0.0,0.20095]
[1779476777356,32.38,76275.73,0.0,-0.99908,0.0,0.19793]
[1779476778488,32.38,76284.98,0.0,-0.99907,0.0,0.20074]
[1779476779373,32.38,76284.98,0.0,-0.99907,0.0,0.20074]
[1779476780378,32.38,76292.96,0.0,-0.99906,0.0,0.20319]
[1779476781385,32.38,76294.75,0.0,-0.99905,0.0,0.20375]
[1779476782395,32.38,76290.73,0.0,-0.99906,0.0,0.2025]
[1779476783403,32.38,76280.4,0.0,-0.99908,0.0,0.19934]
[1779476784410,32.38,76277.28,0.0,-0.99908,0.0,0.1984]
[1779476788560,32.38,76290.16,0.0,-0.99906,0.0,0.20233]
[1779476790452,32.38,76290.43,0.0,-0.99906,0.0,0.20241]
[1779476795487,32.38,76289.9,0.0,-0.99906,0.0,0.20195]
[1779476796494,32.38,76280.38,0.0,-0.99908,0.0,0.19904]
[1779476797501,32.38,76276.61,0.0,-0.99908,0.0,0.1979]
[1779476798630,32.38,76286.36,0.0,-0.99907,0.0,0.20086]
[1779476799519,32.38,76286.36,0.0,-0.99907,0.0,0.20086]
[1779476802539,32.38,76291.54,0.0,-0.99906,0.0,0.20246]
[1779476804553,32.38,76292.51,0.0,-0.99906,0.0,0.20275]
[1779476807574,32.38,76279.8,0.0,-0.99908,0.0,0.19887]
[1779476808702,32.38,76276.96,0.0,-0.99908,0.0,0.19801]
[1779476814628,32.38,76276.92,0.0,-0.99908,0.0,0.19799]
[1779476818794,32.38,76271.7,0.0,-0.99909,0.0,0.19642]
[1779476819664,32.38,76271.7,0.0,-0.99909,0.0,0.19642]
[1779476820670,32.38,76280.97,0.0,-0.99908,0.0,0.19922]
[1779476821678,32.38,76282.8,0.0,-0.99907,0.0,0.19978]
[1779476822685,32.38,76289.33,0.0,-0.99906,0.0,0.20178]
[1779476823693,32.38,76292.39,0.0,-0.99906,0.0,0.20272]
[1779476828864,32.38,76290.97,0.0,-0.99906,0.0,0.20228]
[1779476831747,32.38,76299.57,0.0,-0.99905,0.0,0.20494]
[1779476832756,32.38,76302.17,0.0,-0.99904,0.0,0.20576]
[1779476837790,32.38,76304.12,0.0,-0.99904,0.0,0.20637]
[1779476840811,32.38,76310.49,0.0,-0.99903,0.0,0.20837]
[1779476845845,32.38,76309.53,0.0,-0.99903,0.0,0.20807]
[1779476850881,32.38,76311.93,0.0,-0.99903,0.0,0.20883]
[1779476854914,32.38,76304.84,0.0,-0.99904,0.0,0.20629]
[1779476855934,32.38,76290.35,0.0,-0.99906,0.0,0.20179]
[1779476856930,32.38,76284.81,0.0,-0.99907,0.0,0.2001]
[1779476857937,32.38,76278.08,0.0,-0.99908,0.0,0.19805]
[1779476859074,32.38,76278.78,0.0,-0.99908,0.0,0.19826]
[1779476862976,32.38,76285.71,0.0,-0.99907,0.0,0.20037]
[1779476865993,32.38,76280.81,0.0,-0.99908,0.0,0.19888]
[1779476871042,32.38,76280.25,0.0,-0.99908,0.0,0.19871]
[1779476873057,32.38,76274.49,0.0,-0.99909,0.0,0.19697]
[1779476878090,32.38,76270.11,0.0,-0.99909,0.0,0.19566]
[1779476879226,32.38,76260.01,0.0,-0.99911,0.0,0.19266]
[1779476880107,32.38,76259.89,0.0,-0.99911,0.0,0.19262]
[1779476882120,32.38,76253.67,0.0,-0.99912,0.0,0.1908]
[1779476885143,32.38,76245.64,0.0,-0.99913,0.0,0.18846]
[1779476886150,32.38,76236.42,0.0,-0.99914,0.0,0.18581]
[1779476889310,32.38,76228.99,0.0,-0.99915,0.0,0.1837]
[1779476892196,32.38,76223.99,0.0,-0.99916,0.0,0.18229]
[1779476897230,32.38,76229.19,0.0,-0.99915,0.0,0.18376]
[1779476899383,32.38,76206.31,0.0,-0.99918,0.0,0.17739]
[1779476900260,32.38,76205.76,0.0,-0.99918,0.0,0.17724]
[1779476901259,32.38,76213.84,0.0,-0.99917,0.0,0.17946]
[1779476902264,32.38,76220.11,0.0,-0.99917,0.0,0.1812]
[1779476907300,32.38,76226.09,0.0,-0.99916,0.0,0.18288]
[1779476908307,32.38,76221.04,0.0,-0.99916,0.0,0.18146]
[1779476909455,32.38,76207.8,0.0,-0.99918,0.0,0.1778]
[1779476911329,32.38,76216.42,0.0,-0.99917,0.0,0.17991]
[1779476916361,32.38,76218.69,0.0,-0.99917,0.0,0.18054]
[1779476921397,32.38,76212.65,0.0,-0.99918,0.0,0.17886]
[1779476922406,32.38,76206.22,0.0,-0.99919,0.0,0.1771]
[1779476924419,32.38,76218.81,0.0,-0.99917,0.0,0.18057]
[1779476925426,32.38,76225.58,0.0,-0.99916,0.0,0.18246]
[1779476930460,32.38,76223.93,0.0,-0.99916,0.0,0.182]
[1779476932475,32.38,76215.23,0.0,-0.99917,0.0,0.17958]
[1779476933482,32.38,76207.96,0.0,-0.99918,0.0,0.17757]
[1779476937509,32.38,76213.88,0.0,-0.99918,0.0,0.1792]
[1779476942544,32.38,76215.67,0.0,-0.99917,0.0,0.1797]
[1779476943557,32.38,76209.37,0.0,-0.99918,0.0,0.17796]
[1779476944558,32.38,76193.45,0.0,-0.9992,0.0,0.17363]
[1779476945566,32.38,76178.95,0.0,-0.99922,0.0,0.16977]
[1779476946574,32.38,76179.31,0.0,-0.99922,0.0,0.16987]
[1779476948588,32.38,76172.83,0.0,-0.99923,0.0,0.16817]
[1779476951609,32.38,76184.51,0.0,-0.99921,0.0,0.17124]
[1779476952636,32.38,76185.57,0.0,-0.99921,0.0,0.17153]
[1779476953623,32.38,76192.86,0.0,-0.9992,0.0,0.17347]
[1779476954631,32.38,76190.88,0.0,-0.99921,0.0,0.17294]
[1779476956643,32.38,76185.77,0.0,-0.99921,0.0,0.17158]
[1779476957651,32.38,76170.23,0.0,-0.99923,0.0,0.16749]
[1779476958657,32.38,76167.49,0.0,-0.99924,0.0,0.16678]
[1779476962687,32.38,76172.97,0.0,-0.99923,0.0,0.1682]
[1779476967732,32.38,76174.55,0.0,-0.99923,0.0,0.16862]
[1779476972769,32.38,76167.24,0.0,-0.99924,0.0,0.16646]
[1779476973772,32.38,76158.48,0.0,-0.99925,0.0,0.1642]
[1779476974779,32.38,76167.58,0.0,-0.99924,0.0,0.16655]
[1779476975786,32.38,76167.08,0.0,-0.99924,0.0,0.16642]
[1779476978807,32.38,76177.95,0.0,-0.99922,0.0,0.16925]
[1779476979969,32.38,76174.38,0.0,-0.99923,0.0,0.16832]
[1779476980821,32.38,76174.43,0.0,-0.99923,0.0,0.16833]
[1779476981828,32.38,76169.27,0.0,-0.99924,0.0,0.16698]
[1779476982839,32.38,76171.2,0.0,-0.99923,0.0,0.16749]
[1779476983841,32.38,76180.52,0.0,-0.99922,0.0,0.16993]
[1779476984850,32.38,76180.08,0.0,-0.99922,0.0,0.16981]
[1779476986863,32.38,76173.35,0.0,-0.99923,0.0,0.16805]
[1779476990045,32.38,76184.9,0.0,-0.99922,0.0,0.17109]
[1779476991903,32.38,76191.18,0.0,-0.99921,0.0,0.17276]
[1779476992908,32.38,76181.4,0.0,-0.99922,0.0,0.17016]
[1779476993913,32.38,76178.05,0.0,-0.99922,0.0,0.16928]
[1779476995925,32.38,76175.61,0.0,-0.99923,0.0,0.16864]
[1779477000113,32.38,76173.07,0.0,-0.99923,0.0,0.16797]
[1779477004015,32.38,76154.96,0.0,-0.99925,0.0,0.16331]
[1779477005025,32.38,76154.92,0.0,-0.99925,0.0,0.1633]
[1779477007024,32.38,76170.89,0.0,-0.99923,0.0,0.16741]
[1779477008052,32.38,76165.35,0.0,-0.99924,0.0,0.16597]
[1779477009053,32.38,76162.47,0.0,-0.99924,0.0,0.16523]
[1779477010195,32.38,76155.3,0.0,-0.99925,0.0,0.16339]
[1779477011067,32.38,76155.3,0.0,-0.99925,0.0,0.16339]
[1779477014097,32.38,76161.6,0.0,-0.99925,0.0,0.165]
[1779477015098,32.38,76164.4,0.0,-0.99924,0.0,0.16572]
[1779477016106,32.38,76172.56,0.0,-0.99923,0.0,0.16784]
[1779477017112,32.38,76179.8,0.0,-0.99922,0.0,0.16974]
[1779477018119,32.38,76179.61,0.0,-0.99922,0.0,0.16969]
[1779477019125,32.38,76185.03,0.0,-0.99921,0.0,0.17112]
[1779477020267,32.38,76188.85,0.0,-0.99921,0.0,0.17214]
[1779477023152,32.38,76202.15,0.0,-0.99919,0.0,0.17572]
[1779477024160,32.38,76202.38,0.0,-0.99919,0.0,0.17578]
[1779477026174,32.38,76211.55,0.0,-0.99918,0.0,0.17829]
[1779477027181,32.38,76205.01,0.0,-0.99919,0.0,0.1765]
[1779477028188,32.38,76203.78,0.0,-0.99919,0.0,0.17616]
[1779477030340,32.38,76199.92,0.0,-0.9992,0.0,0.17511]
[1779477034234,32.38,76205.79,0.0,-0.99919,0.0,0.17644]
[1779477035239,32.38,76206.57,0.0,-0.99919,0.0,0.17666]
[1779477039268,32.38,76197.89,0.0,-0.9992,0.0,0.1743]
[1779477040418,32.38,76184.82,0.0,-0.99922,0.0,0.17081]
[1779477042289,32.38,76182.93,0.0,-0.99922,0.0,0.17031]
[1779477045313,32.38,76188.17,0.0,-0.99921,0.0,0.1717]
[1779477048331,32.38,76191.5,0.0,-0.99921,0.0,0.17258]
[1779477052359,32.38,76197.02,0.0,-0.9992,0.0,0.17407]
[1779477057393,32.38,76198.65,0.0,-0.9992,0.0,0.17451]
[1779477059409,32.38,76193.48,0.0,-0.99921,0.0,0.17312]
[1779477063436,32.38,76198.25,0.0,-0.9992,0.0,0.1744]
[1779477064450,32.38,76208.04,0.0,-0.99919,0.0,0.17706]
[1779477069480,32.38,76205.52,0.0,-0.99919,0.0,0.17637]
[1779477072500,32.38,76214.15,0.0,-0.99918,0.0,0.17874]
[1779477074514,32.38,76220.21,0.0,-0.99917,0.0,0.18042]
[1779477079550,32.38,76215.91,0.0,-0.99917,0.0,0.17922]
[1779477081565,32.38,76222.42,0.0,-0.99917,0.0,0.18103]
[1779477086600,32.38,76229.56,0.0,-0.99916,0.0,0.18304]
[1779477088614,32.38,76223.22,0.0,-0.99916,0.0,0.18126]
[1779477092641,32.38,76229.01,0.0,-0.99916,0.0,0.18261]
[1779477096670,32.38,76234.28,0.0,-0.99915,0.0,0.18409]
[1779477101709,32.38,76231.11,0.0,-0.99915,0.0,0.1832]
[1779477102714,32.38,76224.38,0.0,-0.99916,0.0,0.18131]
[1779477103721,32.38,76225.29,0.0,-0.99916,0.0,0.18156]
[1779477108756,32.38,76232.8,0.0,-0.99915,0.0,0.18368]
[1779477113791,32.38,76234.97,0.0,-0.99915,0.0,0.18429]
[1779477118826,32.38,76234.81,0.0,-0.99915,0.0,0.18424]
[1779477123861,32.38,76231.1,0.0,-0.99915,0.0,0.1832]
[1779477124868,32.38,76224.06,0.0,-0.99916,0.0,0.18122]
[1779477125875,32.38,76222.91,0.0,-0.99917,0.0,0.1809]
[1779477131063,32.38,76225.14,0.0,-0.99916,0.0,0.18152]
[1779477136952,32.38,76218.14,0.0,-0.99917,0.0,0.17957]
[1779477137960,32.38,76219.33,0.0,-0.99917,0.0,0.1799]
[1779477142995,32.38,76219.31,0.0,-0.99917,0.0,0.1799]
[1779477145011,32.38,76216.98,0.0,-0.99917,0.0,0.17925]
[1779477147023,32.38,76210.87,0.0,-0.99918,0.0,0.17757]
[1779477149036,32.38,76219.3,0.0,-0.99917,0.0,0.17989]
[1779477150044,32.38,76223.69,0.0,-0.99917,0.0,0.18112]
[1779477152058,32.38,76224.63,0.0,-0.99917,0.0,0.18111]
[1779477157095,32.38,76227.24,0.0,-0.99916,0.0,0.18184]
[1779477162130,32.38,76228.12,0.0,-0.99916,0.0,0.18208]
[1779477167164,32.38,76228.88,0.0,-0.99916,0.0,0.1823]
[1779477172200,32.38,76230.56,0.0,-0.99916,0.0,0.18277]
[1779477177235,32.38,76235.4,0.0,-0.99915,0.0,0.18414]
[1779477179250,32.38,76245.87,0.0,-0.99914,0.0,0.18712]
[1779477180255,32.38,76244.26,0.0,-0.99914,0.0,0.18666]
[1779477181419,32.38,76221.35,0.0,-0.99917,0.0,0.18019]
[1779477182270,32.38,76221.35,0.0,-0.99917,0.0,0.18019]
[1779477183276,32.38,76220.6,0.0,-0.99917,0.0,0.17998]
[1779477188316,32.38,76217.85,0.0,-0.99917,0.0,0.17922]
[1779477190331,32.38,76211.63,0.0,-0.99918,0.0,0.17751]
[1779477191488,32.38,76219.35,0.0,-0.99917,0.0,0.17964]
[1779477194362,32.38,76224.96,0.0,-0.99916,0.0,0.1812]
[1779477195366,32.38,76231.15,0.0,-0.99916,0.0,0.18293]
[1779477196372,32.38,76230.16,0.0,-0.99916,0.0,0.18266]
[1779477201558,32.38,76234.83,0.0,-0.99915,0.0,0.18397]
[1779477203422,32.38,76222.17,0.0,-0.99917,0.0,0.18042]
[1779477204433,32.38,76206.22,0.0,-0.99919,0.0,0.17603]
[1779477205438,32.38,76201.26,0.0,-0.9992,0.0,0.17468]
[1779477207453,32.38,76196.78,0.0,-0.9992,0.0,0.17348]
[1779477209468,32.38,76190.19,0.0,-0.99921,0.0,0.17171]
[1779477210474,32.38,76185.39,0.0,-0.99922,0.0,0.17044]
[1779477211632,32.38,76199.5,0.0,-0.9992,0.0,0.17394]
[1779477212493,32.38,76199.5,0.0,-0.9992,0.0,0.17394]
[1779477217523,32.38,76197.62,0.0,-0.9992,0.0,0.17344]
[1779477222559,32.38,76197.16,0.0,-0.9992,0.0,0.17332]
[1779477225580,32.38,76188.63,0.0,-0.99921,0.0,0.17104]
[1779477227593,32.38,76174.29,0.0,-0.99923,0.0,0.16727]
[1779477230619,32.38,76168.27,0.0,-0.99924,0.0,0.16571]
[1779477231774,32.38,76160.13,0.0,-0.99925,0.0,0.16362]
[1779477233639,32.38,76158.87,0.0,-0.99925,0.0,0.1633]
[1779477238674,32.38,76159.96,0.0,-0.99925,0.0,0.16358]
[1779477243729,32.38,76157.77,0.0,-0.99925,0.0,0.16302]
[1779477245739,32.38,76147.57,0.0,-0.99927,0.0,0.16045]
[1779477250774,32.38,76141.68,0.0,-0.99927,0.0,0.15898]
[1779477255809,32.38,76149.4,0.0,-0.99926,0.0,0.16091]
[1779477256817,32.38,76156.69,0.0,-0.99926,0.0,0.16275]
[1779477261851,32.38,76165.63,0.0,-0.99924,0.0,0.16503]
[1779477266885,32.38,76167.33,0.0,-0.99924,0.0,0.16547]
[1779477272086,32.38,76170.51,0.0,-0.99924,0.0,0.16604]
[1779477277963,32.38,76169.41,0.0,-0.99924,0.0,0.16575]
[1779477280987,32.38,76177.15,0.0,-0.99923,0.0,0.16776]
[1779477282158,32.38,76180.41,0.0,-0.99923,0.0,0.16861]
[1779477286021,32.38,76182.37,0.0,-0.99922,0.0,0.16913]
[1779477289042,32.38,76175.71,0.0,-0.99923,0.0,0.16738]
[1779477290051,32.38,76172.78,0.0,-0.99924,0.0,0.16662]
[1779477295085,32.38,76176.31,0.0,-0.99923,0.0,0.16754]
[1779477300120,32.38,76174.95,0.0,-0.99923,0.0,0.16719]
[1779477304148,32.38,76181.36,0.0,-0.99923,0.0,0.16886]
[1779477305160,32.38,76183.83,0.0,-0.99922,0.0,0.16951]
[1779477307175,32.38,76177.67,0.0,-0.99923,0.0,0.1679]
[1779477308181,32.38,76179.4,0.0,-0.99923,0.0,0.16835]
[1779477313217,32.38,76179.32,0.0,-0.99923,0.0,0.16833]
[1779477318252,32.38,76177.07,0.0,-0.99923,0.0,0.16774]
[1779477319260,32.38,76184.2,0.0,-0.99922,0.0,0.16961]
[1779477320267,32.38,76194.01,0.0,-0.99921,0.0,0.17221]
[1779477321273,32.38,76197.36,0.0,-0.9992,0.0,0.17311]
[1779477323288,32.38,76202.23,0.0,-0.9992,0.0,0.17442]
[1779477325307,32.38,76208.54,0.0,-0.99919,0.0,0.17613]
[1779477328326,32.38,76215.4,0.0,-0.99918,0.0,0.17801]
[1779477330340,32.38,76221.97,0.0,-0.99917,0.0,0.17982]
[1779477332510,32.38,76229.13,0.0,-0.99916,0.0,0.18155]
[1779477338398,32.38,76230.45,0.0,-0.99916,0.0,0.18192]
[1779477340411,32.38,76237.25,0.0,-0.99915,0.0,0.18383]
[1779477341420,32.38,76240.8,0.0,-0.99915,0.0,0.18484]
[1779477345455,32.38,76244.09,0.0,-0.99914,0.0,0.18578]
[1779477350489,32.38,76243.03,0.0,-0.99914,0.0,0.18548]
[1779477355523,32.38,76242.99,0.0,-0.99914,0.0,0.18546]
[1779477358549,32.38,76253.89,0.0,-0.99913,0.0,0.1886]
[1779477359556,32.38,76255.72,0.0,-0.99912,0.0,0.18913]
[1779477361570,32.38,76263.08,0.0,-0.99911,0.0,0.19128]
[1779477366622,32.38,76261.27,0.0,-0.99912,0.0,0.19075]
[1779477370635,32.38,76252.85,0.0,-0.99913,0.0,0.1883]
[1779477371646,32.38,76251.92,0.0,-0.99913,0.0,0.18803]
[1779477376679,32.38,76251.81,0.0,-0.99913,0.0,0.188]
[1779477378695,32.38,76257.66,0.0,-0.99912,0.0,0.18969]
[1779477380709,32.38,76264.91,0.0,-0.99911,0.0,0.19181]
[1779477385749,32.38,76251.12,0.0,-0.99913,0.0,0.1878]
[1779477386762,32.38,76239.29,0.0,-0.99915,0.0,0.18441]
[1779477387761,32.38,76229.68,0.0,-0.99916,0.0,0.1817]
[1779477391793,32.38,76222.98,0.0,-0.99917,0.0,0.17956]
[1779477392946,32.38,76205.95,0.0,-0.9992,0.0,0.17489]
[1779477397833,32.38,76206.56,0.0,-0.99919,0.0,0.17506]
[1779477399846,32.38,76199.61,0.0,-0.9992,0.0,0.17318]
[1779477403017,32.38,76190.3,0.0,-0.99922,0.0,0.1707]
[1779477404901,32.38,76183.74,0.0,-0.99922,0.0,0.16897]
[1779477406898,32.38,76177.77,0.0,-0.99923,0.0,0.16741]
[1779477411933,32.38,76180.25,0.0,-0.99923,0.0,0.16806]
[1779477416971,32.38,76180.22,0.0,-0.99923,0.0,0.16805]
[1779477417981,32.38,76186.97,0.0,-0.99922,0.0,0.16982]
[1779477423021,32.38,76187.6,0.0,-0.99922,0.0,0.16999]
[1779477428061,32.38,76193.58,0.0,-0.99921,0.0,0.17157]
[1779477433230,32.38,76193.31,0.0,-0.99921,0.0,0.1715]
[1779477439137,32.38,76191.75,0.0,-0.99921,0.0,0.17109]
[1779477440145,32.38,76192.6,0.0,-0.99921,0.0,0.17131]
[1779477444172,32.38,76196.24,0.0,-0.99921,0.0,0.17228]
[1779477449207,32.38,76199.26,0.0,-0.9992,0.0,0.17309]
[1779477454244,32.38,76202.57,0.0,-0.9992,0.0,0.17372]
[1779477455251,32.38,76195.64,0.0,-0.99921,0.0,0.17186]
[1779477456257,32.38,76192.31,0.0,-0.99921,0.0,0.17097]
[1779477461291,32.38,76198.93,0.0,-0.99921,0.0,0.17274]
[1779477462300,32.38,76200.47,0.0,-0.9992,0.0,0.17315]
[1779477463442,32.38,76214.27,0.0,-0.99919,0.0,0.17689]
[1779477464314,32.38,76214.27,0.0,-0.99919,0.0,0.17689]
[1779477465320,32.38,76212.99,0.0,-0.99919,0.0,0.17654]
[1779477470358,32.38,76217.12,0.0,-0.99918,0.0,0.17767]
[1779477473512,32.38,76230.06,0.0,-0.99916,0.0,0.18126]
[1779477474382,32.38,76230.06,0.0,-0.99916,0.0,0.18126]
[1779477475389,32.38,76236.14,0.0,-0.99916,0.0,0.18297]
[1779477476396,32.38,76224.2,0.0,-0.99917,0.0,0.17963]
[1779477477403,32.38,76219.19,0.0,-0.99918,0.0,0.17824]
[1779477478409,32.38,76219.41,0.0,-0.99918,0.0,0.1783]
[1779477481431,32.38,76225.3,0.0,-0.99917,0.0,0.17993]
[1779477483583,32.38,76229.74,0.0,-0.99916,0.0,0.18117]
[1779477489488,32.38,76229.41,0.0,-0.99916,0.0,0.18108]
[1779477490497,32.38,76224.4,0.0,-0.99917,0.0,0.17968]
[1779477491503,32.38,76225.12,0.0,-0.99917,0.0,0.17988]
[1779477496538,32.38,76227.33,0.0,-0.99917,0.0,0.1805]
[1779477497545,32.38,76221.81,0.0,-0.99918,0.0,0.17897]
[1779477498552,32.38,76219.95,0.0,-0.99918,0.0,0.17845]
[1779477503732,32.38,76205.66,0.0,-0.9992,0.0,0.17455]
[1779477505601,32.38,76201.69,0.0,-0.9992,0.0,0.17348]
[1779477507615,32.38,76206.99,0.0,-0.9992,0.0,0.17491]
[1779477509629,32.38,76213.29,0.0,-0.99919,0.0,0.17663]
[1779477511643,32.38,76218.37,0.0,-0.99918,0.0,0.17775]
[1779477512650,32.38,76221.33,0.0,-0.99918,0.0,0.17856]
[1779477513803,32.38,76228.41,0.0,-0.99917,0.0,0.18053]
[1779477515671,32.38,76235.93,0.0,-0.99916,0.0,0.18263]
[1779477516679,32.38,76237.8,0.0,-0.99915,0.0,0.18316]
[1779477517685,32.38,76250.83,0.0,-0.99914,0.0,0.18687]
[1779477518691,32.38,76256.31,0.0,-0.99913,0.0,0.18845]
[1779477519701,32.38,76260.47,0.0,-0.99912,0.0,0.18966]
[1779477523873,32.38,76262.71,0.0,-0.99912,0.0,0.19031]
[1779477526748,32.38,76254.05,0.0,-0.99913,0.0,0.1878]
[1779477527759,32.38,76253.17,0.0,-0.99913,0.0,0.18755]
[1779477531800,32.38,76258.28,0.0,-0.99913,0.0,0.18902]
[1779477533945,32.38,76264.29,0.0,-0.99912,0.0,0.19078]
[1779477537842,32.38,76265.89,0.0,-0.99911,0.0,0.19124]
[1779477542877,32.38,76263.96,0.0,-0.99912,0.0,0.19068]
[1779477547912,32.38,76264.2,0.0,-0.99912,0.0,0.19075]
[1779477552947,32.38,76266.7,0.0,-0.99911,0.0,0.19148]
[1779477557983,32.38,76266.95,0.0,-0.99911,0.0,0.19156]
[1779477563017,32.38,76272.52,0.0,-0.9991,0.0,0.1932]
[1779477566042,32.38,76277.63,0.0,-0.9991,0.0,0.19472]
[1779477571075,32.38,76280.07,0.0,-0.99909,0.0,0.19516]
[1779477576111,32.38,76283.36,0.0,-0.99909,0.0,0.19614]
[1779477578125,32.38,76291.13,0.0,-0.99908,0.0,0.19848]
[1779477583159,32.38,76294.29,0.0,-0.99907,0.0,0.19944]
[1779477588194,32.38,76293.49,0.0,-0.99907,0.0,0.1992]
[1779477592223,32.38,76288.41,0.0,-0.99908,0.0,0.19766]
[1779477597258,32.38,76290.08,0.0,-0.99908,0.0,0.19817]
[1779477602296,32.38,76294.9,0.0,-0.99907,0.0,0.19963]
[1779477603301,32.38,76288.22,0.0,-0.99908,0.0,0.1976]
[1779477604442,32.38,76280.89,0.0,-0.99909,0.0,0.1954]
[1779477605319,32.38,76280.89,0.0,-0.99909,0.0,0.1954]
[1779477610354,32.38,76284.17,0.0,-0.99909,0.0,0.19638]
[1779477614512,32.38,76273.89,0.0,-0.9991,0.0,0.19332]
[1779477615393,32.38,76273.89,0.0,-0.9991,0.0,0.19332]
[1779477620435,32.38,76268.84,0.0,-0.99911,0.0,0.19183]
[1779477624584,32.38,76264.22,0.0,-0.99912,0.0,0.19047]
[1779477630500,32.38,76263.6,0.0,-0.99912,0.0,0.19029]
[1779477632512,32.38,76258.53,0.0,-0.99913,0.0,0.18853]
[1779477633524,32.38,76262.31,0.0,-0.99912,0.0,0.18963]
[1779477634656,32.38,76272.26,0.0,-0.99911,0.0,0.19255]
[1779477635535,32.38,76272.26,0.0,-0.99911,0.0,0.19255]
[1779477636541,32.38,76273.02,0.0,-0.99911,0.0,0.19277]
[1779477639563,32.38,76267.28,0.0,-0.99911,0.0,0.19108]
[1779477643590,32.38,76272.58,0.0,-0.99911,0.0,0.19264]
[1779477646611,32.38,76277.44,0.0,-0.9991,0.0,0.19408]
[1779477648625,32.38,76279.71,0.0,-0.9991,0.0,0.19476]
[1779477653661,32.38,76285.98,0.0,-0.99909,0.0,0.19664]
[1779477658695,32.38,76287.17,0.0,-0.99908,0.0,0.19699]
[1779477663731,32.38,76290.05,0.0,-0.99908,0.0,0.19786]
[1779477668766,32.38,76293.66,0.0,-0.99908,0.0,0.19896]
[1779477673801,32.38,76293.39,0.0,-0.99908,0.0,0.19888]
[1779477674942,32.38,76288.35,0.0,-0.99908,0.0,0.19735]
[1779477676830,32.38,76290.37,0.0,-0.99908,0.0,0.19796]
[1779477679843,32.38,76293.58,0.0,-0.99908,0.0,0.19893]
[1779477682865,32.38,76302.49,0.0,-0.99906,0.0,0.20166]
[1779477683870,32.38,76308.44,0.0,-0.99905,0.0,0.2035]
[1779477685019,32.38,76306.32,0.0,-0.99906,0.0,0.20284]
[1779477688905,32.38,76311.74,0.0,-0.99905,0.0,0.20452]
[1779477691928,32.38,76311.72,0.0,-0.99905,0.0,0.20421]
[1779477696963,32.38,76310.16,0.0,-0.99905,0.0,0.20373]
[1779477700990,32.38,76296.43,0.0,-0.99907,0.0,0.19951]
[1779477701997,32.38,76296.3,0.0,-0.99907,0.0,0.19947]
[1779477707034,32.38,76300.67,0.0,-0.99907,0.0,0.2008]
[1779477712069,32.38,76305.93,0.0,-0.99906,0.0,0.20242]
[1779477717104,32.38,76305.34,0.0,-0.99906,0.0,0.20224]
[1779477722140,32.38,76303.52,0.0,-0.99906,0.0,0.20168]
[1779477727176,32.38,76308.06,0.0,-0.99905,0.0,0.20308]
[1779477732211,32.38,76307.07,0.0,-0.99906,0.0,0.20277]
[1779477735378,32.38,76312.65,0.0,-0.99905,0.0,0.2045]
[1779477737246,32.38,76318.21,0.0,-0.99904,0.0,0.20624]
[1779477742281,32.38,76317.13,0.0,-0.99904,0.0,0.2059]
[1779477745450,32.38,76311.22,0.0,-0.99905,0.0,0.20406]
[1779477749330,32.38,76307.11,0.0,-0.99906,0.0,0.20278]
[1779477754365,32.38,76306.46,0.0,-0.99906,0.0,0.20228]
[1779477759400,32.38,76309.72,0.0,-0.99905,0.0,0.20329]
[1779477764435,32.38,76312.98,0.0,-0.99905,0.0,0.2043]
[1779477769474,32.38,76311.46,0.0,-0.99905,0.0,0.20383]
[1779477774510,32.38,76312.39,0.0,-0.99905,0.0,0.20412]
[1779477779546,32.38,76308.58,0.0,-0.99905,0.0,0.20294]
[1779477784582,32.38,76308.8,0.0,-0.99905,0.0,0.20301]
[1779477789614,32.38,76310.22,0.0,-0.99905,0.0,0.20345]
[1779477795801,32.38,76310.19,0.0,-0.99905,0.0,0.20344]
[1779477798682,32.38,76318.96,0.0,-0.99904,0.0,0.20617]
[1779477799685,32.38,76319.98,0.0,-0.99904,0.0,0.20649]
[1779477804721,32.38,76321.65,0.0,-0.99903,0.0,0.20702]
[1779477808750,32.38,76327.18,0.0,-0.99903,0.0,0.20877]
[1779477813784,32.38,76328.78,0.0,-0.99902,0.0,0.20897]
[1779477818819,32.38,76332.15,0.0,-0.99902,0.0,0.21004]
[1779477823854,32.38,76333.34,0.0,-0.99902,0.0,0.21042]
[1779477828889,32.38,76335.57,0.0,-0.99901,0.0,0.21113]
[1779477833926,32.38,76336.03,0.0,-0.99901,0.0,0.21128]
[1779477838958,32.38,76335.5,0.0,-0.99901,0.0,0.21111]
[1779477840975,32.38,76329.92,0.0,-0.99902,0.0,0.20933]
[1779477841980,32.38,76326.91,0.0,-0.99903,0.0,0.20838]
[1779477847020,32.38,76327.02,0.0,-0.99903,0.0,0.20841]
[1779477851047,32.38,76316.52,0.0,-0.99904,0.0,0.20511]
[1779477852055,32.38,76316.94,0.0,-0.99904,0.0,0.20524]
[1779477857091,32.38,76312.85,0.0,-0.99905,0.0,0.20396]
[1779477862124,32.38,76310.93,0.0,-0.99905,0.0,0.20337]
[1779477867160,32.38,76312.36,0.0,-0.99905,0.0,0.20381]
[1779477872196,32.38,76315.8,0.0,-0.99905,0.0,0.20458]
[1779477877232,32.38,76313.73,0.0,-0.99905,0.0,0.20394]
[1779477882267,32.38,76312.61,0.0,-0.99905,0.0,0.20359]
[1779477887302,32.38,76311.53,0.0,-0.99905,0.0,0.20325]
[1779477891331,32.38,76302.76,0.0,-0.99907,0.0,0.20055]
[1779477893344,32.38,76299.89,0.0,-0.99907,0.0,0.19967]
[1779477899386,32.38,76300.97,0.0,-0.99907,0.0,0.2]
[1779477904421,32.38,76301.27,0.0,-0.99907,0.0,0.2001]
[1779477909459,32.38,76308.61,0.0,-0.99906,0.0,0.20235]
[1779477910466,32.38,76310.05,0.0,-0.99906,0.0,0.20279]
[1779477915501,32.38,76312.51,0.0,-0.99905,0.0,0.20356]
[1779477920536,32.38,76310.13,0.0,-0.99906,0.0,0.20282]
[1779477925570,32.38,76311.55,0.0,-0.99905,0.0,0.20326]
[1779477927584,32.38,76318.58,0.0,-0.99904,0.0,0.20545]
[1779477932620,32.38,76322.23,0.0,-0.99904,0.0,0.20629]
[1779477937657,32.38,76325.17,0.0,-0.99903,0.0,0.20721]
[1779477941684,32.38,76311.51,0.0,-0.99905,0.0,0.20295]
[1779477942693,32.38,76307.33,0.0,-0.99906,0.0,0.20166]
[1779477946720,32.38,76312.36,0.0,-0.99905,0.0,0.20321]
[1779477951754,32.38,76311.03,0.0,-0.99906,0.0,0.2028]
[1779477956932,32.38,76309.03,0.0,-0.99906,0.0,0.20218]
[1779477962833,32.38,76305.99,0.0,-0.99906,0.0,0.20124]
[1779477967869,32.38,76306.08,0.0,-0.99906,0.0,0.20127]
[1779477968874,32.38,76300.68,0.0,-0.99907,0.0,0.19962]
[1779477969882,32.38,76292.07,0.0,-0.99908,0.0,0.19701]
[1779477970889,32.38,76291.04,0.0,-0.99909,0.0,0.1967]
[1779477972902,32.38,76285.46,0.0,-0.99909,0.0,0.19502]
[1779477974915,32.38,76282.7,0.0,-0.9991,0.0,0.1942]
[1779477979953,32.38,76284.12,0.0,-0.9991,0.0,0.19462]
[1779477984988,32.38,76287.35,0.0,-0.99909,0.0,0.19559]
[1779477985996,32.38,76292.62,0.0,-0.99908,0.0,0.19717]
[1779477987146,32.38,76292.02,0.0,-0.99908,0.0,0.19699]
[1779477993046,32.38,76293.0,0.0,-0.99908,0.0,0.197]
[1779477998085,32.38,76291.09,0.0,-0.99909,0.0,0.19642]
[1779478004128,32.38,76290.9,0.0,-0.99909,0.0,0.19636]
[1779478009163,32.38,76291.14,0.0,-0.99909,0.0,0.19644]
[1779478014198,32.38,76297.19,0.0,-0.99908,0.0,0.19826]
[1779478015205,32.38,76296.88,0.0,-0.99908,0.0,0.19817]
[1779478020240,32.38,76297.94,0.0,-0.99908,0.0,0.19849]
[1779478025275,32.38,76298.69,0.0,-0.99908,0.0,0.19872]
[1779478030310,32.38,76300.45,0.0,-0.99907,0.0,0.19925]
[1779478035344,32.38,76300.77,0.0,-0.99907,0.0,0.19935]
[1779478040381,32.38,76301.56,0.0,-0.99907,0.0,0.19959]
[1779478047572,32.38,76301.76,0.0,-0.99907,0.0,0.19965]
[1779478052466,32.38,76286.36,0.0,-0.9991,0.0,0.19471]
[1779478053476,32.38,76278.0,0.0,-0.99911,0.0,0.19223]
[1779478055488,32.38,76267.77,0.0,-0.99912,0.0,0.18924]
[1779478056495,32.38,76259.66,0.0,-0.99913,0.0,0.18689]
[1779478061531,32.38,76254.05,0.0,-0.99914,0.0,0.18528]
[1779478066566,32.38,76250.45,0.0,-0.99915,0.0,0.18426]
[1779478069592,32.38,76241.43,0.0,-0.99916,0.0,0.18171]
[1779478071604,32.38,76247.9,0.0,-0.99915,0.0,0.18353]
[1779478076641,32.38,76250.34,0.0,-0.99915,0.0,0.18423]
[1779478081679,32.38,76256.04,0.0,-0.99914,0.0,0.18585]
[1779478082686,32.38,76262.97,0.0,-0.99913,0.0,0.18784]
[1779478085707,32.38,76268.79,0.0,-0.99912,0.0,0.18953]
[1779478090743,32.38,76268.54,0.0,-0.99912,0.0,0.18946]
[1779478095777,32.38,76270.33,0.0,-0.99912,0.0,0.18998]
[1779478100812,32.38,76269.85,0.0,-0.99912,0.0,0.18984]
[1779478104840,32.38,76260.7,0.0,-0.99913,0.0,0.18719]
[1779478107864,32.38,76267.9,0.0,-0.99912,0.0,0.18927]
[1779478112897,32.38,76268.44,0.0,-0.99912,0.0,0.18915]
[1779478118074,32.38,76268.43,0.0,-0.99912,0.0,0.18914]
[1779478120952,32.38,76249.82,0.0,-0.99915,0.0,0.1838]
[1779478121970,32.38,76239.34,0.0,-0.99916,0.0,0.18085]
[1779478122972,32.38,76239.16,0.0,-0.99916,0.0,0.1808]
[1779478123979,32.38,76250.54,0.0,-0.99915,0.0,0.18401]
[1779478124986,32.38,76249.98,0.0,-0.99915,0.0,0.18385]
[1779478130022,32.38,76248.41,0.0,-0.99915,0.0,0.1834]
[1779478134050,32.38,76242.27,0.0,-0.99916,0.0,0.18167]
[1779478139085,32.38,76239.99,0.0,-0.99916,0.0,0.18103]
[1779478143123,32.38,76218.09,0.0,-0.99919,0.0,0.175]
[1779478144134,32.38,76201.17,0.0,-0.99922,0.0,0.17046]
[1779478145143,32.38,76195.33,0.0,-0.99922,0.0,0.16892]
[1779478146142,32.38,76186.24,0.0,-0.99924,0.0,0.16655]
[1779478147149,32.38,76183.15,0.0,-0.99924,0.0,0.16575]
[1779478149170,32.38,76178.92,0.0,-0.99924,0.0,0.16466]
[1779478151183,32.38,76175.5,0.0,-0.99925,0.0,0.16378]
[1779478153210,32.38,76166.56,0.0,-0.99926,0.0,0.16151]
[1779478154210,32.38,76148.87,0.0,-0.99928,0.0,0.1571]
[1779478156233,32.38,76129.8,0.0,-0.9993,0.0,0.15246]
[1779478157239,32.38,76116.45,0.0,-0.99932,0.0,0.14929]
[1779478158392,32.38,76127.31,0.0,-0.99931,0.0,0.15186]
[1779478159252,32.38,76127.31,0.0,-0.99931,0.0,0.15186]
[1779478162271,32.38,76120.88,0.0,-0.99932,0.0,0.15033]
[1779478165294,32.38,76133.41,0.0,-0.9993,0.0,0.15333]
[1779478166300,32.38,76141.77,0.0,-0.99929,0.0,0.15535]
[1779478167307,32.38,76151.7,0.0,-0.99928,0.0,0.15779]
[1779478168469,32.38,76171.58,0.0,-0.99925,0.0,0.16278]
[1779478170334,32.38,76176.6,0.0,-0.99925,0.0,0.16406]
[1779478171337,32.38,76179.48,0.0,-0.99925,0.0,0.16455]
[1779478173351,32.38,76173.7,0.0,-0.99925,0.0,0.16307]
[1779478174359,32.38,76166.31,0.0,-0.99926,0.0,0.1612]
[1779478175366,32.38,76164.17,0.0,-0.99926,0.0,0.16066]
[1779478180402,32.38,76158.22,0.0,-0.99927,0.0,0.15917]
[1779478183447,32.38,76148.96,0.0,-0.99928,0.0,0.15687]
[1779478184445,32.38,76152.59,0.0,-0.99928,0.0,0.15777]
[1779478186461,32.38,76178.11,0.0,-0.99925,0.0,0.1642]
[1779478187467,32.38,76187.29,0.0,-0.99924,0.0,0.16656]
[1779478188612,32.38,76187.09,0.0,-0.99924,0.0,0.16651]
[1779478194517,32.38,76190.37,0.0,-0.99923,0.0,0.16737]
[1779478197538,32.38,76196.19,0.0,-0.99922,0.0,0.16889]
[1779478202579,32.38,76208.38,0.0,-0.99921,0.0,0.17212]
[1779478203600,32.38,76205.1,0.0,-0.99921,0.0,0.17125]
[1779478204591,32.38,76171.25,0.0,-0.99926,0.0,0.16245]
[1779478205606,32.38,76150.46,0.0,-0.99928,0.0,0.15724]
[1779478206606,32.38,76132.2,0.0,-0.9993,0.0,0.1528]
[1779478207629,32.38,76116.56,0.0,-0.99932,0.0,0.14908]
[1779478208794,32.38,76112.0,0.0,-0.99933,0.0,0.14801]
[1779478210657,32.38,76105.84,0.0,-0.99933,0.0,0.14658]
[1779478211679,32.38,76106.66,0.0,-0.99933,0.0,0.14677]
[1779478212672,32.38,76093.97,0.0,-0.99935,0.0,0.14385]
[1779478213687,32.38,76101.57,0.0,-0.99934,0.0,0.14559]
[1779478214690,32.38,76107.89,0.0,-0.99933,0.0,0.14705]
[1779478215692,32.38,76109.95,0.0,-0.99933,0.0,0.14753]
[1779478216705,32.38,76120.48,0.0,-0.99932,0.0,0.15]
[1779478217713,32.38,76128.06,0.0,-0.99931,0.0,0.15181]
[1779478218867,32.38,76129.07,0.0,-0.99931,0.0,0.15205]
[1779478222750,32.38,76135.89,0.0,-0.9993,0.0,0.15369]
[1779478223757,32.38,76128.91,0.0,-0.99931,0.0,0.15201]
[1779478224764,32.38,76122.52,0.0,-0.99931,0.0,0.15049]
[1779478225774,32.38,76123.43,0.0,-0.99931,0.0,0.1507]
[1779478227792,32.38,76113.94,0.0,-0.99932,0.0,0.14847]
[1779478228940,32.38,76091.76,0.0,-0.99935,0.0,0.14335]
[1779478230815,32.38,76084.53,0.0,-0.99936,0.0,0.14172]
[1779478231827,32.38,76065.36,0.0,-0.99938,0.0,0.13725]
[1779478232840,32.38,76052.37,0.0,-0.99939,0.0,0.13444]
[1779478233915,32.38,76029.09,0.0,-0.99942,0.0,0.12953]
[1779478234896,32.38,76001.87,0.0,-0.99944,0.0,0.124]
[1779478235897,32.38,75892.83,0.0,-0.99954,0.0,0.1039]
[1779478236927,32.38,75842.34,0.0,-0.99958,0.0,0.09564]
[1779478237923,32.38,75823.84,0.0,-0.99959,0.0,0.09276]
[1779478239045,32.38,75807.21,0.0,-0.9996,0.0,0.09024]
[1779478240939,32.38,75794.39,0.0,-0.99961,0.0,0.08834]
[1779478241958,32.38,75806.95,0.0,-0.9996,0.0,0.0902]
[1779478242949,32.38,75814.57,0.0,-0.9996,0.0,0.09135]
[1779478244970,32.38,75792.64,0.0,-0.99961,0.0,0.08808]
[1779478245969,32.38,75796.31,0.0,-0.99961,0.0,0.08862]
[1779478247013,32.38,75779.83,0.0,-0.99962,0.0,0.08623]
[1779478247985,32.38,75788.3,0.0,-0.99962,0.0,0.08745]
[1779478248995,32.38,75758.66,0.0,-0.99964,0.0,0.08323]
[1779478250010,32.38,75734.24,0.0,-0.99965,0.0,0.0799]
[1779478251026,32.38,75710.18,0.0,-0.99967,0.0,0.07673]
[1779478253037,32.38,75760.78,0.0,-0.99964,0.0,0.08353]
[1779478254041,32.38,75741.1,0.0,-0.99965,0.0,0.08082]
[1779478255050,32.38,75756.46,0.0,-0.99964,0.0,0.08293]
[1779478257071,32.38,75725.41,0.0,-0.99966,0.0,0.07872]
[1779478258076,32.38,75706.24,0.0,-0.99967,0.0,0.07623]
[1779478259096,32.38,75678.6,0.0,-0.99969,0.0,0.07275]
[1779478260130,32.38,75675.65,0.0,-0.99969,0.0,0.07239]
[1779478261128,32.38,75661.45,0.0,-0.99969,0.0,0.07067]
[1779478262149,32.38,75670.62,0.0,-0.99969,0.0,0.07177]
[1779478263149,32.38,75696.82,0.0,-0.99967,0.0,0.07502]
[1779478264150,32.38,75740.15,0.0,-0.99965,0.0,0.08069]
[1779478265155,32.38,75761.96,0.0,-0.99963,0.0,0.08369]
[1779478266171,32.38,75764.82,0.0,-0.99963,0.0,0.08409]
[1779478267184,32.38,75800.26,0.0,-0.99961,0.0,0.0892]
[1779478268180,32.38,75824.29,0.0,-0.99959,0.0,0.09283]
[1779478269185,32.38,75838.24,0.0,-0.99958,0.0,0.09499]
[1779478273226,32.38,75843.78,0.0,-0.99958,0.0,0.09586]
[1779478274262,32.38,75841.38,0.0,-0.99958,0.0,0.09548]
[1779478275245,32.38,75830.23,0.0,-0.99959,0.0,0.09374]
[1779478276257,32.38,75837.08,0.0,-0.99958,0.0,0.09481]
[1779478277261,32.38,75843.05,0.0,-0.99958,0.0,0.09575]
[1779478278269,32.38,75832.04,0.0,-0.99959,0.0,0.09402]
[1779478279415,32.38,75795.79,0.0,-0.99961,0.0,0.08854]
[1779478280295,32.38,75795.79,0.0,-0.99961,0.0,0.08854]
[1779478282328,32.38,75788.97,0.0,-0.99962,0.0,0.08755]
[1779478283312,32.38,75779.91,0.0,-0.99962,0.0,0.08624]
[1779478284325,32.38,75778.97,0.0,-0.99962,0.0,0.0861]
[1779478287380,32.38,75779.55,0.0,-0.99962,0.0,0.08618]
[1779478289548,32.38,75727.48,0.0,-0.99966,0.0,0.079]
[1779478291421,32.38,75723.41,0.0,-0.99966,0.0,0.07832]
[1779478292442,32.38,75705.54,0.0,-0.99967,0.0,0.076]
[1779478293440,32.38,75716.1,0.0,-0.99966,0.0,0.07737]
[1779478294447,32.38,75736.52,0.0,-0.99965,0.0,0.08007]
[1779478296463,32.38,75725.51,0.0,-0.99966,0.0,0.0786]
[1779478297503,32.38,75715.67,0.0,-0.99966,0.0,0.07731]
[1779478298496,32.38,75721.44,0.0,-0.99966,0.0,0.07806]
[1779478299651,32.38,75743.89,0.0,-0.99965,0.0,0.08106]
[1779478301511,32.38,75761.74,0.0,-0.99964,0.0,0.08352]
[1779478304535,32.38,75755.03,0.0,-0.99964,0.0,0.08259]
[1779478305547,32.38,75770.99,0.0,-0.99963,0.0,0.08482]
[1779478306555,32.38,75782.14,0.0,-0.99962,0.0,0.08641]
[1779478308570,32.38,75775.43,0.0,-0.99963,0.0,0.08545]
[1779478309751,32.38,75761.0,0.0,-0.99964,0.0,0.08342]
[1779478310580,32.38,75761.0,0.0,-0.99964,0.0,0.08342]
[1779478312597,32.38,75751.5,0.0,-0.99964,0.0,0.0821]
[1779478313604,32.38,75744.76,0.0,-0.99965,0.0,0.08118]
[1779478317634,32.38,75727.47,0.0,-0.99966,0.0,0.07886]
[1779478321683,32.38,75721.33,0.0,-0.99966,0.0,0.07805]
[1779478322693,32.38,75736.2,0.0,-0.99965,0.0,0.08002]
[1779478324715,32.38,75730.25,0.0,-0.99966,0.0,0.07923]
[1779478325715,32.38,75743.37,0.0,-0.99965,0.0,0.08099]
[1779478328738,32.38,75756.55,0.0,-0.99964,0.0,0.0828]
[1779478329908,32.38,75754.11,0.0,-0.99964,0.0,0.08246]
[1779478330749,32.38,75754.11,0.0,-0.99964,0.0,0.08246]
[1779478333773,32.38,75759.9,0.0,-0.99964,0.0,0.08326]
[1779478335785,32.38,75764.2,0.0,-0.99963,0.0,0.08386]
[1779478339983,32.38,75793.86,0.0,-0.99961,0.0,0.08811]
[1779478343846,32.38,75794.68,0.0,-0.99961,0.0,0.08823]
[1779478345859,32.38,75775.49,0.0,-0.99963,0.0,0.08546]
[1779478347871,32.38,75786.18,0.0,-0.99962,0.0,0.08699]
[1779478352909,32.38,75787.5,0.0,-0.99962,0.0,0.08703]
[1779478354962,32.38,75805.91,0.0,-0.99961,0.0,0.08974]
[1779478355969,32.38,75817.22,0.0,-0.9996,0.0,0.09144]
[1779478356975,32.38,75818.29,0.0,-0.9996,0.0,0.0916]
[1779478357985,32.38,75812.5,0.0,-0.9996,0.0,0.09072]
[1779478358990,32.38,75813.98,0.0,-0.9996,0.0,0.09095]
[1779478360133,32.38,75822.71,0.0,-0.99959,0.0,0.09227]
[1779478361006,32.38,75822.71,0.0,-0.99959,0.0,0.09227]
[1779478362013,32.38,75829.92,0.0,-0.99959,0.0,0.09338]
[1779478363021,32.38,75830.52,0.0,-0.99959,0.0,0.09347]
[1779478364054,32.38,75823.23,0.0,-0.99959,0.0,0.09235]
[1779478365044,32.38,75817.24,0.0,-0.9996,0.0,0.09144]
[1779478366046,32.38,75823.56,0.0,-0.99959,0.0,0.0924]
[1779478367052,32.38,75826.12,0.0,-0.99959,0.0,0.09279]
[1779478369083,32.38,75839.03,0.0,-0.99958,0.0,0.09479]
[1779478370210,32.38,75837.81,0.0,-0.99958,0.0,0.0946]
[1779478373102,32.38,75835.68,0.0,-0.99958,0.0,0.09427]
[1779478376122,32.38,75841.73,0.0,-0.99958,0.0,0.09522]
[1779478377128,32.38,75843.8,0.0,-0.99958,0.0,0.09554]
[1779478379141,32.38,75848.15,0.0,-0.99958,0.0,0.09623]
[1779478384181,32.38,75852.52,0.0,-0.99957,0.0,0.09693]
[1779478385187,32.38,75871.35,0.0,-0.99956,0.0,0.09998]
[1779478386203,32.38,75885.49,0.0,-0.99955,0.0,0.10232]
[1779478387209,32.38,75890.68,0.0,-0.99954,0.0,0.1032]
[1779478388212,32.38,75899.88,0.0,-0.99954,0.0,0.10476]
[1779478389215,32.38,75905.02,0.0,-0.99953,0.0,0.10564]
[1779478390370,32.38,75910.09,0.0,-0.99953,0.0,0.10652]
[1779478392249,32.38,75904.01,0.0,-0.99953,0.0,0.10547]
[1779478393256,32.38,75894.08,0.0,-0.99954,0.0,0.10377]
[1779478394262,32.38,75884.11,0.0,-0.99955,0.0,0.10209]
[1779478395270,32.38,75881.52,0.0,-0.99955,0.0,0.10166]
[1779478396278,32.38,75870.74,0.0,-0.99956,0.0,0.09988]
[1779478397286,32.38,75867.99,0.0,-0.99956,0.0,0.09943]
[1779478399299,32.38,75860.02,0.0,-0.99957,0.0,0.09813]
[1779478400307,32.38,75855.61,0.0,-0.99957,0.0,0.09742]
[1779478404367,32.38,75855.16,0.0,-0.99957,0.0,0.09735]
[1779478409384,32.38,75850.31,0.0,-0.99957,0.0,0.09657]
[1779478413413,32.38,75839.43,0.0,-0.99958,0.0,0.0947]
[1779478414420,32.38,75836.69,0.0,-0.99958,0.0,0.09427]
[1779478416434,32.38,75841.8,0.0,-0.99958,0.0,0.09507]
[1779478421468,32.38,75842.29,0.0,-0.99958,0.0,0.09515]
[1779478426505,32.38,75843.51,0.0,-0.99958,0.0,0.09534]
[1779478430664,32.38,75817.85,0.0,-0.9996,0.0,0.09138]
[1779478431558,32.38,75817.85,0.0,-0.9996,0.0,0.09138]
[1779478432556,32.38,75807.39,0.0,-0.99961,0.0,0.08981]
[1779478433563,32.38,75797.03,0.0,-0.99961,0.0,0.08827]
[1779478434569,32.38,75793.47,0.0,-0.99962,0.0,0.08775]
[1779478436584,32.38,75802.32,0.0,-0.99961,0.0,0.08905]
[1779478437591,32.38,75810.1,0.0,-0.9996,0.0,0.09021]
[1779478438598,32.38,75812.8,0.0,-0.9996,0.0,0.09062]
[1779478442628,32.38,75819.67,0.0,-0.9996,0.0,0.09165]
[1779478444640,32.38,75808.18,0.0,-0.99961,0.0,0.08992]
[1779478445647,32.38,75804.91,0.0,-0.99961,0.0,0.08944]
[1779478448678,32.38,75812.07,0.0,-0.9996,0.0,0.09051]
[1779478450814,32.38,75815.31,0.0,-0.9996,0.0,0.09099]
[1779478453703,32.38,75821.25,0.0,-0.9996,0.0,0.09189]
[1779478455717,32.38,75822.54,0.0,-0.99959,0.0,0.09209]
[1779478457731,32.38,75834.98,0.0,-0.99959,0.0,0.094]
[1779478458740,32.38,75836.93,0.0,-0.99958,0.0,0.09431]
[1779478463775,32.38,75845.57,0.0,-0.99958,0.0,0.09566]
[1779478464779,32.38,75843.87,0.0,-0.99958,0.0,0.09539]
[1779478469815,32.38,75841.4,0.0,-0.99958,0.0,0.09501]
[1779478474852,32.38,75832.4,0.0,-0.99959,0.0,0.09345]
[1779478475861,32.38,75827.05,0.0,-0.99959,0.0,0.09262]
[1779478476867,32.38,75804.91,0.0,-0.99961,0.0,0.08928]
[1779478477932,32.38,75777.44,0.0,-0.99963,0.0,0.08529]
[1779478478941,32.38,75777.06,0.0,-0.99963,0.0,0.08524]
[1779478482967,32.38,75769.49,0.0,-0.99963,0.0,0.08417]
[1779478483975,32.38,75776.53,0.0,-0.99963,0.0,0.08517]
[1779478484982,32.38,75778.96,0.0,-0.99963,0.0,0.08551]
[1779478485990,32.38,75785.37,0.0,-0.99962,0.0,0.08643]
[1779478486997,32.38,75791.16,0.0,-0.99962,0.0,0.08727]
[1779478488005,32.38,75787.75,0.0,-0.99962,0.0,0.08677]
[1779478491118,32.38,75793.67,0.0,-0.99962,0.0,0.08763]
[1779478492046,32.38,75793.67,0.0,-0.99962,0.0,0.08763]
[1779478493051,32.38,75783.49,0.0,-0.99962,0.0,0.08616]
[1779478494059,32.38,75774.16,0.0,-0.99963,0.0,0.08483]
[1779478495065,32.38,75778.91,0.0,-0.99963,0.0,0.0855]
[1779478496073,32.38,75786.59,0.0,-0.99962,0.0,0.08661]
[1779478497133,32.38,75785.49,0.0,-0.99962,0.0,0.08645]
[1779478499095,32.38,75793.5,0.0,-0.99962,0.0,0.08761]
[1779478502128,32.38,75786.37,0.0,-0.99962,0.0,0.08657]
[1779478504155,32.38,75805.13,0.0,-0.99961,0.0,0.08932]
[1779478505181,32.38,75814.41,0.0,-0.9996,0.0,0.0907]
[1779478506178,32.38,75812.12,0.0,-0.9996,0.0,0.09036]
[1779478509191,32.38,75803.86,0.0,-0.99961,0.0,0.08913]
[1779478510199,32.38,75799.88,0.0,-0.99961,0.0,0.08854]
[1779478511276,32.38,75795.14,0.0,-0.99961,0.0,0.08785]
[1779478514233,32.38,75800.64,0.0,-0.99961,0.0,0.08865]
[1779478515238,32.38,75809.1,0.0,-0.99961,0.0,0.08991]
[1779478520273,32.38,75798.83,0.0,-0.99961,0.0,0.08839]
[1779478525314,32.38,75777.25,0.0,-0.99963,0.0,0.08527]
[1779478526315,32.38,75765.48,0.0,-0.99963,0.0,0.08361]
[1779478527331,32.38,75753.05,0.0,-0.99964,0.0,0.08189]
[1779478531431,32.38,75765.33,0.0,-0.99964,0.0,0.08344]
[1779478532360,32.38,75765.33,0.0,-0.99964,0.0,0.08344]
[1779478537393,32.38,75757.07,0.0,-0.99964,0.0,0.0823]
[1779478539408,32.38,75750.7,0.0,-0.99964,0.0,0.08143]
[1779478540416,32.38,75755.61,0.0,-0.99964,0.0,0.0821]
[1779478545452,32.38,75763.29,0.0,-0.99964,0.0,0.08316]
[1779478546459,32.38,75776.3,0.0,-0.99963,0.0,0.08499]
[1779478551585,32.38,75787.23,0.0,-0.99962,0.0,0.08655]
[1779478557535,32.38,75785.58,0.0,-0.99962,0.0,0.08631]
[1779478560556,32.38,75778.13,0.0,-0.99963,0.0,0.08525]
[1779478562614,32.38,75767.33,0.0,-0.99963,0.0,0.08372]
[1779478563586,32.38,75770.0,0.0,-0.99963,0.0,0.0841]
[1779478567613,32.38,75775.72,0.0,-0.99963,0.0,0.0849]
[1779478568651,32.38,75781.02,0.0,-0.99962,0.0,0.08566]
[1779478570653,32.38,75767.44,0.0,-0.99963,0.0,0.08374]
[1779478571747,32.38,75762.34,0.0,-0.99964,0.0,0.08303]
[1779478577714,32.38,75767.22,0.0,-0.99963,0.0,0.08371]
[1779478578730,32.38,75752.3,0.0,-0.99964,0.0,0.08164]
[1779478583751,32.38,75754.95,0.0,-0.99964,0.0,0.08201]
[1779478586771,32.38,75747.19,0.0,-0.99965,0.0,0.08095]
[1779478589793,32.38,75752.74,0.0,-0.99964,0.0,0.0817]
[1779478594831,32.38,75752.19,0.0,-0.99964,0.0,0.08149]
[1779478596847,32.38,75767.7,0.0,-0.99963,0.0,0.08363]
[1779478597855,32.38,75775.56,0.0,-0.99963,0.0,0.08474]
[1779478600874,32.38,75791.41,0.0,-0.99962,0.0,0.087]
[1779478603896,32.38,75796.75,0.0,-0.99961,0.0,0.08778]
[1779478605911,32.38,75807.33,0.0,-0.99961,0.0,0.08934]
[1779478606921,32.38,75815.04,0.0,-0.9996,0.0,0.09049]
[1779478612036,32.38,75834.26,0.0,-0.99959,0.0,0.09342]
[1779478612959,32.38,75834.26,0.0,-0.99959,0.0,0.09342]
[1779478613965,32.38,75844.56,0.0,-0.99958,0.0,0.09502]
[1779478614973,32.38,75850.65,0.0,-0.99958,0.0,0.09598]
[1779478616988,32.38,75856.16,0.0,-0.99957,0.0,0.09686]
[1779478620025,32.38,75864.66,0.0,-0.99957,0.0,0.09822]
[1779478621022,32.38,75875.04,0.0,-0.99956,0.0,0.09991]
[1779478622030,32.38,75875.17,0.0,-0.99956,0.0,0.09993]
[1779478626061,32.38,75866.33,0.0,-0.99956,0.0,0.09849]
[1779478627074,32.38,75858.67,0.0,-0.99957,0.0,0.09726]
[1779478628077,32.38,75851.7,0.0,-0.99958,0.0,0.09615]
[1779478629084,32.38,75852.0,0.0,-0.99958,0.0,0.09619]
[1779478632182,32.38,75869.96,0.0,-0.99956,0.0,0.09908]
[1779478633113,32.38,75869.96,0.0,-0.99956,0.0,0.09908]
[1779478634121,32.38,75870.7,0.0,-0.99956,0.0,0.0992]
[1779478638149,32.38,75862.81,0.0,-0.99957,0.0,0.09792]
[1779478639157,32.38,75857.69,0.0,-0.99957,0.0,0.0971]
[1779478641170,32.38,75853.28,0.0,-0.99957,0.0,0.0964]
[1779478643185,32.38,75847.32,0.0,-0.99958,0.0,0.09545]
[1779478644191,32.38,75839.21,0.0,-0.99958,0.0,0.09418]
[1779478645210,32.38,75834.67,0.0,-0.99959,0.0,0.09348]
[1779478646205,32.38,75839.91,0.0,-0.99958,0.0,0.09429]
[1779478647212,32.38,75843.08,0.0,-0.99958,0.0,0.09479]
[1779478649227,32.38,75839.89,0.0,-0.99958,0.0,0.09429]
[1779478651241,32.38,75845.38,0.0,-0.99958,0.0,0.09499]
[1779478653255,32.38,75844.43,0.0,-0.99958,0.0,0.09484]
[1779478655267,32.38,75842.34,0.0,-0.99958,0.0,0.09451]
[1779478660309,32.38,75844.55,0.0,-0.99958,0.0,0.09486]
[1779478664346,32.38,75851.05,0.0,-0.99958,0.0,0.09588]
[1779478666347,32.38,75856.02,0.0,-0.99957,0.0,0.09667]
[1779478671382,32.38,75857.14,0.0,-0.99957,0.0,0.09685]
[1779478674405,32.38,75843.43,0.0,-0.99958,0.0,0.09468]
[1779478675411,32.38,75836.98,0.0,-0.99959,0.0,0.09368]
[1779478676428,32.38,75835.01,0.0,-0.99959,0.0,0.09337]
[1779478678440,32.38,75826.98,0.0,-0.99959,0.0,0.09214]
[1779478679446,32.38,75825.28,0.0,-0.9996,0.0,0.09188]
[1779478682547,32.38,75819.48,0.0,-0.9996,0.0,0.091]
[1779478688512,32.38,75807.61,0.0,-0.99961,0.0,0.08923]
[1779478689518,32.38,75805.73,0.0,-0.99961,0.0,0.08895]
[1779478691532,32.38,75811.51,0.0,-0.99961,0.0,0.08981]
[1779478693547,32.38,75816.79,0.0,-0.9996,0.0,0.0906]
[1779478697576,32.38,75811.25,0.0,-0.99961,0.0,0.08977]
[1779478699590,32.38,75798.48,0.0,-0.99961,0.0,0.08788]
[1779478700598,32.38,75803.52,0.0,-0.99961,0.0,0.08862]
[1779478705633,32.38,75803.97,0.0,-0.99961,0.0,0.08869]
[1779478708654,32.38,75813.5,0.0,-0.9996,0.0,0.0901]
[1779478709662,32.38,75808.2,0.0,-0.99961,0.0,0.08932]
[1779478711675,32.38,75800.44,0.0,-0.99961,0.0,0.08802]
[1779478714697,32.38,75787.65,0.0,-0.99962,0.0,0.08617]
[1779478715704,32.38,75784.84,0.0,-0.99962,0.0,0.08576]
[1779478716712,32.38,75775.28,0.0,-0.99963,0.0,0.0844]
[1779478718728,32.38,75769.6,0.0,-0.99963,0.0,0.08361]
[1779478719732,32.38,75763.16,0.0,-0.99964,0.0,0.08271]
[1779478720739,32.38,75758.05,0.0,-0.99964,0.0,0.08201]
[1779478722833,32.38,75762.18,0.0,-0.99964,0.0,0.08258]
[1779478725778,32.38,75757.7,0.0,-0.99964,0.0,0.08196]
[1779478728799,32.38,75770.0,0.0,-0.99963,0.0,0.08366]
[1779478730845,32.38,75757.71,0.0,-0.99964,0.0,0.08196]
[1779478731835,32.38,75749.97,0.0,-0.99965,0.0,0.0809]
[1779478732844,32.38,75734.89,0.0,-0.99966,0.0,0.07888]
[1779478734857,32.38,75749.65,0.0,-0.99965,0.0,0.08086]
[1779478736870,32.38,75743.86,0.0,-0.99965,0.0,0.08008]
[1779478741905,32.38,75747.66,0.0,-0.99965,0.0,0.08059]
[1779478744928,32.38,75753.14,0.0,-0.99964,0.0,0.08134]
[1779478746942,32.38,75762.49,0.0,-0.99964,0.0,0.08262]
[1779478751981,32.38,75765.5,0.0,-0.99964,0.0,0.08304]
[1779478753052,32.38,75759.36,0.0,-0.99964,0.0,0.08219]
[1779478755003,32.38,75756.78,0.0,-0.99964,0.0,0.08183]
[1779478758027,32.38,75763.69,0.0,-0.99964,0.0,0.08279]
[1779478759034,32.38,75771.15,0.0,-0.99963,0.0,0.08382]
[1779478761047,32.38,75776.91,0.0,-0.99963,0.0,0.08463]
[1779478763123,32.38,75788.84,0.0,-0.99962,0.0,0.08634]
[1779478766083,32.38,75776.71,0.0,-0.99963,0.0,0.08461]
[1779478770116,32.38,75781.76,0.0,-0.99963,0.0,0.08532]
[1779478771118,32.38,75787.48,0.0,-0.99962,0.0,0.08599]
[1779478775146,32.38,75780.88,0.0,-0.99963,0.0,0.08505]
[1779478777159,32.38,75774.63,0.0,-0.99963,0.0,0.08417]
[1779478782198,32.38,75772.95,0.0,-0.99963,0.0,0.08393]
[1779478783207,32.38,75765.44,0.0,-0.99964,0.0,0.08288]
[1779478784209,32.38,75759.84,0.0,-0.99964,0.0,0.08211]
[1779478785216,32.38,75754.18,0.0,-0.99964,0.0,0.08134]
[1779478790251,32.38,75755.18,0.0,-0.99964,0.0,0.08147]
[1779478795287,32.38,75757.48,0.0,-0.99964,0.0,0.08179]
[1779478798306,32.38,75746.44,0.0,-0.99965,0.0,0.08029]
[1779478799315,32.38,75743.67,0.0,-0.99965,0.0,0.07991]
[1779478801329,32.38,75750.72,0.0,-0.99965,0.0,0.08087]
[1779478804378,32.38,75740.61,0.0,-0.99965,0.0,0.07951]
[1779478805371,32.38,75712.73,0.0,-0.99967,0.0,0.07586]
[1779478806378,32.38,75713.42,0.0,-0.99967,0.0,0.07595]
[1779478808391,32.38,75692.56,0.0,-0.99968,0.0,0.07332]
[1779478809398,32.38,75687.01,0.0,-0.99969,0.0,0.07263]
[1779478810404,32.38,75691.31,0.0,-0.99968,0.0,0.07316]
[1779478813504,32.38,75684.11,0.0,-0.99969,0.0,0.07228]
[1779478815443,32.38,75675.14,0.0,-0.99969,0.0,0.07118]
[1779478816450,32.38,75677.1,0.0,-0.99969,0.0,0.07142]
[1779478819470,32.38,75669.96,0.0,-0.99969,0.0,0.07056]
[1779478821485,32.38,75658.31,0.0,-0.9997,0.0,0.06918]
[1779478822492,32.38,75655.88,0.0,-0.9997,0.0,0.06889]
[1779478824541,32.38,75653.44,0.0,-0.9997,0.0,0.06861]
[1779478825533,32.38,75664.06,0.0,-0.9997,0.0,0.06986]
[1779478826541,32.38,75675.03,0.0,-0.99969,0.0,0.07117]
[1779478827548,32.38,75688.45,0.0,-0.99968,0.0,0.07281]
[1779478828568,32.38,75690.85,0.0,-0.99968,0.0,0.07311]
[1779478830569,32.38,75707.91,0.0,-0.99967,0.0,0.07525]
[1779478831576,32.38,75713.32,0.0,-0.99967,0.0,0.0758]
[1779478832582,32.38,75709.3,0.0,-0.99967,0.0,0.07529]
[1779478834597,32.38,75703.65,0.0,-0.99968,0.0,0.07457]
[1779478837621,32.38,75697.42,0.0,-0.99968,0.0,0.07379]
[1779478838629,32.38,75698.64,0.0,-0.99968,0.0,0.07395]
[1779478840641,32.38,75702.06,0.0,-0.99968,0.0,0.07437]
[1779478845676,32.38,75706.83,0.0,-0.99967,0.0,0.07498]
[1779478850711,32.38,75709.73,0.0,-0.99967,0.0,0.07534]
[1779478852736,32.38,75717.25,0.0,-0.99967,0.0,0.07631]
[1779478853762,32.38,75715.26,0.0,-0.99967,0.0,0.07605]
[1779478858793,32.38,75714.61,0.0,-0.99967,0.0,0.07597]
[1779478859799,32.38,75706.02,0.0,-0.99967,0.0,0.07487]
[1779478860813,32.38,75708.45,0.0,-0.99967,0.0,0.07518]
[1779478862823,32.38,75710.55,0.0,-0.99967,0.0,0.07545]
[1779478863830,32.38,75695.85,0.0,-0.99968,0.0,0.0736]
[1779478864836,32.38,75682.18,0.0,-0.99969,0.0,0.07191]
[1779478865848,32.38,75681.07,0.0,-0.99969,0.0,0.07178]
[1779478866851,32.38,75675.45,0.0,-0.99969,0.0,0.0711]
[1779478867858,32.38,75670.56,0.0,-0.9997,0.0,0.07051]
[1779478868865,32.38,75677.74,0.0,-0.99969,0.0,0.07137]
[1779478869872,32.38,75675.59,0.0,-0.99969,0.0,0.07111]
[1779478871889,32.38,75677.32,0.0,-0.99969,0.0,0.07132]
[1779478872896,32.38,75678.78,0.0,-0.99969,0.0,0.0715]
[1779478874910,32.38,75666.92,0.0,-0.9997,0.0,0.07007]
[1779478875918,32.38,75667.91,0.0,-0.9997,0.0,0.07019]
[1779478877951,32.38,75662.29,0.0,-0.9997,0.0,0.06952]
[1779478878945,32.38,75660.73,0.0,-0.9997,0.0,0.06934]
[1779478879980,32.38,75630.29,0.0,-0.99972,0.0,0.06583]
[1779478880971,32.38,75607.21,0.0,-0.99973,0.0,0.06328]
[1779478881972,32.38,75605.05,0.0,-0.99973,0.0,0.06305]
[1779478882982,32.38,75616.13,0.0,-0.99972,0.0,0.06426]
[1779478884037,32.38,75650.5,0.0,-0.99971,0.0,0.06814]
[1779478885007,32.38,75650.5,0.0,-0.99971,0.0,0.06814]
[1779478886025,32.38,75651.64,0.0,-0.99971,0.0,0.06827]
[1779478887025,32.38,75640.01,0.0,-0.99971,0.0,0.06693]
[1779478888037,32.38,75630.58,0.0,-0.99972,0.0,0.06586]
[1779478889039,32.38,75612.02,0.0,-0.99973,0.0,0.0638]
[1779478890097,32.38,75622.03,0.0,-0.99972,0.0,0.06491]
[1779478891061,32.38,75627.83,0.0,-0.99972,0.0,0.06544]
[1779478895088,32.38,75645.57,0.0,-0.99971,0.0,0.06745]
[1779478896116,32.38,75649.5,0.0,-0.99971,0.0,0.06791]
[1779478898131,32.38,75657.2,0.0,-0.9997,0.0,0.0688]
[1779478900147,32.38,75662.84,0.0,-0.9997,0.0,0.06947]
[1779478901151,32.38,75665.15,0.0,-0.9997,0.0,0.06974]
[1779478903165,32.38,75670.92,0.0,-0.9997,0.0,0.07043]
[1779478906186,32.38,75677.4,0.0,-0.99969,0.0,0.07121]
[1779478908200,32.38,75687.45,0.0,-0.99969,0.0,0.07243]
[1779478909207,32.38,75688.5,0.0,-0.99969,0.0,0.07256]
[1779478911221,32.38,75678.87,0.0,-0.99969,0.0,0.07138]
[1779478912228,32.38,75679.83,0.0,-0.99969,0.0,0.0715]
[1779478917265,32.38,75674.91,0.0,-0.99969,0.0,0.07091]
[1779478918273,32.38,75668.37,0.0,-0.9997,0.0,0.07012]
[1779478919279,32.38,75669.65,0.0,-0.9997,0.0,0.07027]
[1779478921295,32.38,75672.31,0.0,-0.99969,0.0,0.07059]
[1779478922302,32.38,75666.47,0.0,-0.9997,0.0,0.0699]
[1779478923313,32.38,75657.26,0.0,-0.9997,0.0,0.06881]
[1779478924317,32.38,75635.02,0.0,-0.99971,0.0,0.06625]
[1779478925327,32.38,75630.29,0.0,-0.99972,0.0,0.06571]
[1779478927340,32.38,75640.82,0.0,-0.99971,0.0,0.06691]
[1779478928348,32.38,75649.5,0.0,-0.99971,0.0,0.06791]
[1779478929354,32.38,75648.0,0.0,-0.99971,0.0,0.06773]
[1779478933384,32.38,75642.78,0.0,-0.99971,0.0,0.06713]
[1779478935401,32.38,75660.13,0.0,-0.9997,0.0,0.06915]
[1779478936405,32.38,75668.54,0.0,-0.9997,0.0,0.07014]
[1779478937414,32.38,75669.18,0.0,-0.9997,0.0,0.07022]
[1779478941443,32.38,75661.87,0.0,-0.9997,0.0,0.06935]
[1779478942447,32.38,75659.09,0.0,-0.9997,0.0,0.06902]
[1779478944495,32.38,75643.86,0.0,-0.99971,0.0,0.06726]
[1779478945469,32.38,75643.86,0.0,-0.99971,0.0,0.06726]
[1779478947482,32.38,75651.92,0.0,-0.99971,0.0,0.06819]
[1779478949497,32.38,75657.27,0.0,-0.9997,0.0,0.06881]
[1779478951512,32.38,75653.75,0.0,-0.99971,0.0,0.06828]
[1779478952517,32.38,75650.25,0.0,-0.99971,0.0,0.06787]
[1779478955539,32.38,75648.06,0.0,-0.99971,0.0,0.06762]
[1779478959566,32.38,75640.47,0.0,-0.99971,0.0,0.06675]
[1779478961589,32.38,75640.6,0.0,-0.99971,0.0,0.06676]
[1779478962591,32.38,75652.24,0.0,-0.99971,0.0,0.0681]
[1779478963600,32.38,75652.39,0.0,-0.99971,0.0,0.06812]
[1779478965613,32.38,75647.3,0.0,-0.99971,0.0,0.06753]
[1779478968634,32.38,75631.21,0.0,-0.99972,0.0,0.0657]
[1779478969646,32.38,75627.2,0.0,-0.99972,0.0,0.06525]
[1779478971666,32.38,75626.06,0.0,-0.99972,0.0,0.06512]
[1779478974682,32.38,75627.57,0.0,-0.99972,0.0,0.06529]
[1779478975688,32.38,75637.18,0.0,-0.99971,0.0,0.06637]
[1779478976701,32.38,75641.75,0.0,-0.99971,0.0,0.06689]
[1779478977702,32.38,75633.78,0.0,-0.99972,0.0,0.06599]
[1779478978710,32.38,75630.77,0.0,-0.99972,0.0,0.06565]
[1779478979716,32.38,75622.03,0.0,-0.99972,0.0,0.06468]
[1779478981733,32.38,75620.28,0.0,-0.99972,0.0,0.06448]
[1779478983749,32.38,75640.5,0.0,-0.99971,0.0,0.06675]
[1779478984793,32.38,75657.87,0.0,-0.9997,0.0,0.06876]
[1779478985764,32.38,75657.87,0.0,-0.9997,0.0,0.06876]
[1779478986768,32.38,75659.27,0.0,-0.9997,0.0,0.06892]
[1779478987776,32.38,75648.72,0.0,-0.99971,0.0,0.06769]
[1779478988782,32.38,75637.18,0.0,-0.99971,0.0,0.06637]
[1779478989788,32.38,75635.77,0.0,-0.99971,0.0,0.06621]
[1779478993817,32.38,75628.21,0.0,-0.99972,0.0,0.06536]
[1779478994824,32.38,75630.13,0.0,-0.99972,0.0,0.06558]
[1779478997846,32.38,75622.95,0.0,-0.99972,0.0,0.06478]
[1779478998852,32.38,75616.42,0.0,-0.99972,0.0,0.06406]
[1779478999859,32.38,75617.14,0.0,-0.99972,0.0,0.06414]
[1779479001878,32.38,75622.21,0.0,-0.99972,0.0,0.0647]
[1779479002880,32.38,75628.51,0.0,-0.99972,0.0,0.0654]
[1779479003889,32.38,75638.26,0.0,-0.99971,0.0,0.0665]
[1779479004894,32.38,75650.75,0.0,-0.99971,0.0,0.06793]
[1779479005901,32.38,75646.63,0.0,-0.99971,0.0,0.06745]
[1779479007919,32.38,75635.5,0.0,-0.99971,0.0,0.06618]
[1779479008923,32.38,75631.15,0.0,-0.99972,0.0,0.06569]
[1779479009931,32.38,75621.11,0.0,-0.99972,0.0,0.06457]
[1779479010945,32.38,75623.44,0.0,-0.99972,0.0,0.06483]
[1779479011947,32.38,75636.19,0.0,-0.99972,0.0,0.06614]
[1779479012955,32.38,75651.6,0.0,-0.99971,0.0,0.06791]
[1779479013961,32.38,75658.25,0.0,-0.9997,0.0,0.06868]
[1779479015016,32.38,75660.25,0.0,-0.9997,0.0,0.06891]
[1779479017990,32.38,75666.96,0.0,-0.9997,0.0,0.06971]
[1779479021013,32.38,75670.61,0.0,-0.9997,0.0,0.07014]
[1779479026054,32.38,75667.27,0.0,-0.9997,0.0,0.06974]
[1779479030093,32.38,75676.43,0.0,-0.99969,0.0,0.07084]
[1779479031101,32.38,75686.85,0.0,-0.99969,0.0,0.0721]
[1779479032108,32.38,75692.66,0.0,-0.99968,0.0,0.07281]
[1779479033114,32.38,75696.38,0.0,-0.99968,0.0,0.07327]
[1779479035131,32.38,75702.38,0.0,-0.99968,0.0,0.07402]
[1779479037144,32.38,75711.95,0.0,-0.99967,0.0,0.07523]
[1779479038150,32.38,75714.16,0.0,-0.99967,0.0,0.07551]
[1779479043193,32.38,75706.87,0.0,-0.99968,0.0,0.07459]
[1779479044199,32.38,75714.21,0.0,-0.99967,0.0,0.07552]
[1779479045229,32.38,75716.79,0.0,-0.99967,0.0,0.07585]
[1779479050251,32.38,75715.76,0.0,-0.99967,0.0,0.07572]
[1779479052259,32.38,75731.14,0.0,-0.99966,0.0,0.0777]
[1779479053263,32.38,75747.45,0.0,-0.99965,0.0,0.07987]
[1779479057298,32.38,75753.18,0.0,-0.99965,0.0,0.08064]
[1779479062330,32.38,75751.42,0.0,-0.99965,0.0,0.0804]
[1779479067364,32.38,75751.37,0.0,-0.99965,0.0,0.08039]
[1779479072400,32.38,75747.25,0.0,-0.99965,0.0,0.0797]
[1779479076428,32.38,75739.73,0.0,-0.99966,0.0,0.0787]
[1779479081463,32.38,75744.08,0.0,-0.99965,0.0,0.07928]
[1779479086498,32.38,75745.78,0.0,-0.99965,0.0,0.0795]
[1779479088512,32.38,75751.08,0.0,-0.99965,0.0,0.08021]
[1779479093547,32.38,75759.3,0.0,-0.99964,0.0,0.08133]
[1779479098582,32.38,75751.18,0.0,-0.99965,0.0,0.08023]
[1779479102614,32.38,75736.27,0.0,-0.99966,0.0,0.07824]
[1779479104633,32.38,75726.37,0.0,-0.99967,0.0,0.07695]
[1779479109667,32.38,75728.05,0.0,-0.99966,0.0,0.07717]
[1779479112689,32.38,75736.79,0.0,-0.99966,0.0,0.07831]
[1779479115765,32.38,75728.98,0.0,-0.99966,0.0,0.07729]
[1779479116717,32.38,75728.98,0.0,-0.99966,0.0,0.07729]
[1779479121752,32.38,75734.86,0.0,-0.99966,0.0,0.07806]
[1779479124773,32.38,75729.07,0.0,-0.99966,0.0,0.0773]
[1779479125836,32.38,75723.51,0.0,-0.99967,0.0,0.07658]
[1779479128801,32.38,75721.32,0.0,-0.99967,0.0,0.0763]
[1779479130816,32.38,75729.69,0.0,-0.99966,0.0,0.07738]
[1779479131824,32.38,75735.2,0.0,-0.99966,0.0,0.07796]
[1779479135907,32.38,75726.88,0.0,-0.99967,0.0,0.07688]
[1779479137875,32.38,75726.84,0.0,-0.99967,0.0,0.07687]
[1779479140897,32.38,75721.69,0.0,-0.99967,0.0,0.07621]
[1779479145988,32.38,75707.28,0.0,-0.99968,0.0,0.07438]
[1779479146939,32.38,75707.28,0.0,-0.99968,0.0,0.07438]
[1779479147945,32.38,75701.84,0.0,-0.99968,0.0,0.07369]
[1779479148958,32.38,75696.5,0.0,-0.99968,0.0,0.07303]
[1779479150974,32.38,75684.13,0.0,-0.99969,0.0,0.07152]
[1779479151988,32.38,75682.75,0.0,-0.99969,0.0,0.07135]
[1779479156058,32.38,75667.18,0.0,-0.9997,0.0,0.06948]
[1779479157014,32.38,75667.18,0.0,-0.9997,0.0,0.06948]
[1779479158022,32.38,75668.25,0.0,-0.9997,0.0,0.06961]
[1779479163066,32.38,75675.19,0.0,-0.9997,0.0,0.07044]
[1779479166131,32.38,75680.79,0.0,-0.99969,0.0,0.07111]
[1779479171121,32.38,75691.03,0.0,-0.99969,0.0,0.07236]
[1779479172129,32.38,75691.84,0.0,-0.99969,0.0,0.07246]
[1779479174142,32.38,75686.25,0.0,-0.99969,0.0,0.07177]
[1779479175150,32.38,75681.04,0.0,-0.99969,0.0,0.07114]
[1779479176201,32.38,75677.83,0.0,-0.99969,0.0,0.07075]
[1779479180186,32.38,75684.59,0.0,-0.99969,0.0,0.07157]
[1779479182209,32.38,75676.25,0.0,-0.99969,0.0,0.07056]
[1779479183207,32.38,75674.83,0.0,-0.9997,0.0,0.07039]
[1779479184214,32.38,75663.1,0.0,-0.9997,0.0,0.069]
[1779479185221,32.38,75661.1,0.0,-0.9997,0.0,0.06877]
[1779479186230,32.38,75643.93,0.0,-0.99971,0.0,0.06678]
[1779479187235,32.38,75637.78,0.0,-0.99972,0.0,0.06609]
[1779479188241,32.38,75641.67,0.0,-0.99971,0.0,0.06653]
[1779479189249,32.38,75652.81,0.0,-0.99971,0.0,0.0678]
[1779479190255,32.38,75658.37,0.0,-0.9997,0.0,0.06845]
[1779479191262,32.38,75658.39,0.0,-0.9997,0.0,0.06833]
[1779479192270,32.38,75667.93,0.0,-0.9997,0.0,0.06945]
[1779479193277,32.38,75677.26,0.0,-0.99969,0.0,0.07056]
[1779479194287,32.38,75684.31,0.0,-0.99969,0.0,0.07141]
[1779479195291,32.38,75688.48,0.0,-0.99969,0.0,0.07192]
[1779479196360,32.38,75696.9,0.0,-0.99968,0.0,0.07295]
[1779479198312,32.38,75703.97,0.0,-0.99968,0.0,0.07383]
[1779479199322,32.38,75706.38,0.0,-0.99968,0.0,0.07413]
[1779479203348,32.38,75713.23,0.0,-0.99967,0.0,0.075]
[1779479205366,32.38,75722.54,0.0,-0.99967,0.0,0.07618]
[1779479207375,32.38,75727.66,0.0,-0.99967,0.0,0.07685]
[1779479210397,32.38,75733.11,0.0,-0.99966,0.0,0.07755]
[1779479212411,32.38,75738.74,0.0,-0.99966,0.0,0.07829]
[1779479217450,32.38,75743.03,0.0,-0.99966,0.0,0.07886]
[1779479221478,32.38,75749.64,0.0,-0.99965,0.0,0.07974]
[1779479223493,32.38,75754.61,0.0,-0.99965,0.0,0.08041]
[1779479227524,32.38,75762.57,0.0,-0.99964,0.0,0.08149]
[1779479228531,32.38,75767.82,0.0,-0.99964,0.0,0.08221]
[1779479229537,32.38,75768.71,0.0,-0.99964,0.0,0.08234]
[1779479234571,32.38,75766.74,0.0,-0.99964,0.0,0.08206]
[1779479239606,32.38,75771.44,0.0,-0.99964,0.0,0.08271]
[1779479244646,32.38,75771.52,0.0,-0.99964,0.0,0.08272]
[1779479246728,32.38,75780.87,0.0,-0.99963,0.0,0.08403]
[1779479249679,32.38,75785.53,0.0,-0.99963,0.0,0.08469]
[1779479250687,32.38,75791.82,0.0,-0.99962,0.0,0.08558]
[1779479251693,32.38,75797.12,0.0,-0.99962,0.0,0.08619]
[1779479253707,32.38,75804.03,0.0,-0.99962,0.0,0.08719]
[1779479258741,32.38,75809.79,0.0,-0.99961,0.0,0.08803]
[1779479260757,32.38,75803.31,0.0,-0.99962,0.0,0.08709]
[1779479265791,32.38,75797.36,0.0,-0.99962,0.0,0.08623]
[1779479268813,32.38,75777.66,0.0,-0.99963,0.0,0.08343]
[1779479271833,32.38,75769.31,0.0,-0.99964,0.0,0.08228]
[1779479273848,32.38,75774.72,0.0,-0.99964,0.0,0.08302]
[1779479275862,32.38,75783.11,0.0,-0.99963,0.0,0.0842]
[1779479276945,32.38,75789.7,0.0,-0.99963,0.0,0.08513]
[1779479279892,32.38,75781.46,0.0,-0.99963,0.0,0.08397]
[1779479280897,32.38,75776.23,0.0,-0.99964,0.0,0.08324]
[1779479282914,32.38,75771.03,0.0,-0.99964,0.0,0.08251]
[1779479284926,32.38,75763.04,0.0,-0.99964,0.0,0.08142]
[1779479287015,32.38,75752.79,0.0,-0.99965,0.0,0.08003]
[1779479292983,32.38,75748.77,0.0,-0.99965,0.0,0.07949]
[1779479298018,32.38,75751.28,0.0,-0.99965,0.0,0.07982]
[1779479299026,32.38,75742.04,0.0,-0.99966,0.0,0.07859]
[1779479300036,32.38,75744.52,0.0,-0.99966,0.0,0.07892]
[1779479301045,32.38,75752.87,0.0,-0.99965,0.0,0.08004]
[1779479302049,32.38,75759.23,0.0,-0.99965,0.0,0.0809]
[1779479303056,32.38,75763.28,0.0,-0.99964,0.0,0.08145]
[1779479306083,32.38,75774.85,0.0,-0.99964,0.0,0.08304]
[1779479307087,32.38,75776.48,0.0,-0.99964,0.0,0.08327]
[1779479312124,32.38,75776.25,0.0,-0.99964,0.0,0.08309]
[1779479313131,32.38,75770.32,0.0,-0.99964,0.0,0.08227]
[1779479314146,32.38,75768.0,0.0,-0.99964,0.0,0.08195]
[1779479316162,32.38,75748.17,0.0,-0.99965,0.0,0.07927]
[1779479317168,32.38,75741.09,0.0,-0.99966,0.0,0.07833]
[1779479318176,32.38,75738.48,0.0,-0.99966,0.0,0.07799]
[1779479319183,32.38,75730.29,0.0,-0.99967,0.0,0.07692]
[1779479320191,32.38,75728.03,0.0,-0.99967,0.0,0.07662]
[1779479323211,32.38,75728.03,0.0,-0.99967,0.0,0.07662]
[1779479324218,32.38,75734.56,0.0,-0.99966,0.0,0.07747]
[1779479325226,32.38,75736.19,0.0,-0.99966,0.0,0.07769]
[1779479330261,32.38,75729.32,0.0,-0.99967,0.0,0.07679]
[1779479331267,32.38,75727.49,0.0,-0.99967,0.0,0.07655]
[1779479336304,32.38,75726.11,0.0,-0.99967,0.0,0.07638]
[1779479340332,32.38,75721.04,0.0,-0.99967,0.0,0.07573]
[1779479341338,32.38,75713.08,0.0,-0.99968,0.0,0.07471]
[1779479342348,32.38,75707.72,0.0,-0.99968,0.0,0.07404]
[1779479343356,32.38,75704.13,0.0,-0.99968,0.0,0.07359]
[1779479344364,32.38,75689.76,0.0,-0.99969,0.0,0.07182]
[1779479345369,32.38,75678.34,0.0,-0.9997,0.0,0.07044]
[1779479346382,32.38,75676.52,0.0,-0.9997,0.0,0.07022]
[1779479349397,32.38,75672.44,0.0,-0.9997,0.0,0.06974]
[1779479354432,32.38,75671.14,0.0,-0.9997,0.0,0.06958]
[1779479355440,32.38,75665.43,0.0,-0.9997,0.0,0.06891]
[1779479356446,32.38,75665.72,0.0,-0.9997,0.0,0.06894]
[1779479361494,32.38,75657.28,0.0,-0.99971,0.0,0.06796]
[1779479362499,32.38,75651.62,0.0,-0.99971,0.0,0.0673]
[1779479363509,32.38,75652.93,0.0,-0.99971,0.0,0.06745]
[1779479364515,32.38,75659.88,0.0,-0.99971,0.0,0.06826]
[1779479365545,32.38,75667.26,0.0,-0.9997,0.0,0.06912]
[1779479367547,32.38,75673.39,0.0,-0.9997,0.0,0.06985]
[1779479368554,32.38,75666.62,0.0,-0.9997,0.0,0.06905]
[1779479369560,32.38,75661.8,0.0,-0.9997,0.0,0.06848]
[1779479370568,32.38,75656.28,0.0,-0.99971,0.0,0.06784]
[1779479374599,32.38,75661.49,0.0,-0.9997,0.0,0.06832]
[1779479376613,32.38,75669.42,0.0,-0.9997,0.0,0.06925]
[1779479378626,32.38,75662.84,0.0,-0.9997,0.0,0.06848]
[1779479382654,32.38,75670.56,0.0,-0.9997,0.0,0.06939]
[1779479387689,32.38,75674.83,0.0,-0.9997,0.0,0.0699]
[1779479392724,32.38,75671.9,0.0,-0.9997,0.0,0.06955]
[1779479397818,32.38,75676.23,0.0,-0.9997,0.0,0.07006]
[1779479402795,32.38,75665.17,0.0,-0.9997,0.0,0.06875]
[1779479403802,32.38,75651.79,0.0,-0.99971,0.0,0.0672]
[1779479404811,32.38,75638.95,0.0,-0.99972,0.0,0.06574]
[1779479406824,32.38,75646.83,0.0,-0.99971,0.0,0.06664]
[1779479407831,32.38,75652.73,0.0,-0.99971,0.0,0.06731]
[1779479409844,32.38,75658.14,0.0,-0.99971,0.0,0.06794]
[1779479414881,32.38,75662.77,0.0,-0.9997,0.0,0.06847]
[1779479415897,32.38,75668.41,0.0,-0.9997,0.0,0.06914]
[1779479419934,32.38,75667.74,0.0,-0.9997,0.0,0.06906]
[1779479421930,32.38,75673.38,0.0,-0.9997,0.0,0.06972]
[1779479426964,32.38,75676.17,0.0,-0.9997,0.0,0.07005]
[1779479432000,32.38,75676.9,0.0,-0.9997,0.0,0.07002]
[1779479434034,32.38,75683.47,0.0,-0.99969,0.0,0.0708]
[1779479435028,32.38,75688.27,0.0,-0.99969,0.0,0.07138]
[1779479440059,32.38,75689.36,0.0,-0.99969,0.0,0.07152]
[1779479444087,32.38,75683.9,0.0,-0.99969,0.0,0.07086]
[1779479449122,32.38,75684.56,0.0,-0.99969,0.0,0.07094]
[1779479452144,32.38,75679.36,0.0,-0.9997,0.0,0.07031]
[1779479455167,32.38,75692.41,0.0,-0.99969,0.0,0.07189]
[1779479457180,32.38,75698.37,0.0,-0.99968,0.0,0.07262]
[1779479462217,32.38,75702.6,0.0,-0.99968,0.0,0.07314]
[1779479464234,32.38,75697.14,0.0,-0.99969,0.0,0.07247]
[1779479465243,32.38,75698.2,0.0,-0.99969,0.0,0.0726]
[1779479466248,32.38,75707.4,0.0,-0.99968,0.0,0.07374]
[1779479467254,32.38,75712.96,0.0,-0.99968,0.0,0.07444]
[1779479468356,32.38,75733.0,0.0,-0.99966,0.0,0.077]
[1779479470278,32.38,75756.97,0.0,-0.99965,0.0,0.08017]
[1779479471294,32.38,75758.4,0.0,-0.99965,0.0,0.08036]
[1779479472301,32.38,75742.67,0.0,-0.99966,0.0,0.07826]
[1779479473308,32.38,75742.83,0.0,-0.99966,0.0,0.07829]
[1779479474315,32.38,75748.82,0.0,-0.99965,0.0,0.07908]
[1779479475326,32.38,75751.23,0.0,-0.99965,0.0,0.0794]
[1779479478346,32.38,75757.42,0.0,-0.99965,0.0,0.08023]
[1779479479353,32.38,75763.44,0.0,-0.99965,0.0,0.08105]
[1779479480361,32.38,75761.74,0.0,-0.99965,0.0,0.08082]
[1779479481367,32.38,75754.22,0.0,-0.99965,0.0,0.0798]
[1779479482376,32.38,75749.29,0.0,-0.99965,0.0,0.07914]
[1779479484389,32.38,75744.38,0.0,-0.99966,0.0,0.07849]
[1779479489425,32.38,75740.08,0.0,-0.99966,0.0,0.07792]
[1779479491439,32.38,75725.76,0.0,-0.99967,0.0,0.07593]
[1779479492447,32.38,75720.63,0.0,-0.99967,0.0,0.07527]
[1779479493457,32.38,75720.31,0.0,-0.99967,0.0,0.07523]
[1779479498564,32.38,75721.47,0.0,-0.99967,0.0,0.07538]
[1779479503524,32.38,75731.69,0.0,-0.99967,0.0,0.07669]
[1779479504532,32.38,75741.63,0.0,-0.99966,0.0,0.07799]
[1779479505538,32.38,75739.26,0.0,-0.99966,0.0,0.07768]
[1779479507552,32.38,75735.61,0.0,-0.99966,0.0,0.0772]
[1779479511581,32.38,75740.63,0.0,-0.99966,0.0,0.07786]
[1779479516615,32.38,75738.53,0.0,-0.99966,0.0,0.07758]
[1779479521656,32.38,75733.51,0.0,-0.99966,0.0,0.07693]
[1779479522658,32.38,75733.65,0.0,-0.99966,0.0,0.07695]
[1779479524673,32.38,75742.76,0.0,-0.99966,0.0,0.07814]
[1779479525679,32.38,75744.26,0.0,-0.99966,0.0,0.07834]
[1779479530718,32.38,75742.07,0.0,-0.99966,0.0,0.07805]
[1779479533740,32.38,75751.06,0.0,-0.99965,0.0,0.07924]
[1779479536760,32.38,75755.33,0.0,-0.99965,0.0,0.07981]
[1779479537769,32.38,75762.27,0.0,-0.99965,0.0,0.08075]
[1779479538866,32.38,75770.53,0.0,-0.99964,0.0,0.08187]
[1779479540794,32.38,75773.75,0.0,-0.99964,0.0,0.08232]
[1779479541796,32.38,75781.32,0.0,-0.99963,0.0,0.08337]
[1779479542804,32.38,75789.5,0.0,-0.99963,0.0,0.08452]
[1779479543811,32.38,75796.0,0.0,-0.99963,0.0,0.08544]
[1779479544817,32.38,75802.13,0.0,-0.99962,0.0,0.08632]
[1779479545825,32.38,75800.15,0.0,-0.99962,0.0,0.08603]
[1779479547841,32.38,75799.73,0.0,-0.99962,0.0,0.08597]
[1779479550861,32.38,75814.1,0.0,-0.99961,0.0,0.08806]
[1779479551872,32.38,75810.62,0.0,-0.99962,0.0,0.0874]
[1779479552877,32.38,75805.39,0.0,-0.99962,0.0,0.08664]
[1779479553886,32.38,75807.1,0.0,-0.99962,0.0,0.08689]
[1779479556906,32.38,75813.17,0.0,-0.99961,0.0,0.08777]
[1779479557912,32.38,75817.88,0.0,-0.99961,0.0,0.08846]
[1779479559008,32.38,75807.8,0.0,-0.99962,0.0,0.08699]
[1779479560935,32.38,75809.7,0.0,-0.99962,0.0,0.08727]
[1779479561942,32.38,75822.51,0.0,-0.99961,0.0,0.08915]
[1779479562955,32.38,75828.25,0.0,-0.9996,0.0,0.09]
[1779479565970,32.38,75819.43,0.0,-0.99961,0.0,0.08869]
[1779479566976,32.38,75819.93,0.0,-0.99961,0.0,0.08877]
[1779479571010,32.38,75814.19,0.0,-0.99961,0.0,0.08792]
[1779479572015,32.38,75807.04,0.0,-0.99962,0.0,0.08688]
[1779479577049,32.38,75806.69,0.0,-0.99962,0.0,0.08683]
[1779479579150,32.38,75809.35,0.0,-0.99962,0.0,0.08722]
[1779479583091,32.38,75802.97,0.0,-0.99962,0.0,0.08629]
[1779479585105,32.38,75796.27,0.0,-0.99963,0.0,0.08533]
[1779479589220,32.38,75790.85,0.0,-0.99963,0.0,0.08456]
[1779479592155,32.38,75798.72,0.0,-0.99962,0.0,0.08568]
[1779479595175,32.38,75790.93,0.0,-0.99963,0.0,0.08457]
[1779479596182,32.38,75785.76,0.0,-0.99963,0.0,0.08384]
[1779479598196,32.38,75778.81,0.0,-0.99964,0.0,0.08287]
[1779479603265,32.38,75775.02,0.0,-0.99964,0.0,0.08235]
[1779479604262,32.38,75794.41,0.0,-0.99963,0.0,0.08507]
[1779479605431,32.38,75802.1,0.0,-0.99962,0.0,0.08617]
[1779479606350,32.38,75794.53,0.0,-0.99963,0.0,0.08508]
[1779479607382,32.38,75787.47,0.0,-0.99963,0.0,0.08408]
[1779479609388,32.38,75780.83,0.0,-0.99964,0.0,0.08316]
[1779479614404,32.38,75778.83,0.0,-0.99964,0.0,0.08273]
[1779479617426,32.38,75785.65,0.0,-0.99963,0.0,0.08368]
[1779479620446,32.38,75789.1,0.0,-0.99963,0.0,0.08417]
[1779479621454,32.38,75783.64,0.0,-0.99963,0.0,0.0834]
[1779479622459,32.38,75779.68,0.0,-0.99964,0.0,0.08285]
[1779479623467,32.38,75779.28,0.0,-0.99964,0.0,0.0828]
[1779479628502,32.38,75778.82,0.0,-0.99964,0.0,0.08273]
[1779479633538,32.38,75778.92,0.0,-0.99964,0.0,0.08275]
[1779479636585,32.38,75773.25,0.0,-0.99964,0.0,0.08196]
[1779479638578,32.38,75769.08,0.0,-0.99964,0.0,0.08139]
[1779479643615,32.38,75770.88,0.0,-0.99964,0.0,0.08164]
[1779479646636,32.38,75764.74,0.0,-0.99965,0.0,0.0808]
[1779479648649,32.38,75771.91,0.0,-0.99964,0.0,0.08178]
[1779479649656,32.38,75779.48,0.0,-0.99964,0.0,0.08282]
[1779479650664,32.38,75780.01,0.0,-0.99964,0.0,0.0829]
[1779479655700,32.38,75780.15,0.0,-0.99964,0.0,0.08292]
[1779479657713,32.38,75786.44,0.0,-0.99963,0.0,0.08379]
[1779479659727,32.38,75787.19,0.0,-0.99963,0.0,0.0839]
[1779479664763,32.38,75787.76,0.0,-0.99963,0.0,0.08398]
[1779479669827,32.38,75791.73,0.0,-0.99963,0.0,0.08454]
[1779479673830,32.38,75798.77,0.0,-0.99963,0.0,0.08539]
[1779479678865,32.38,75796.78,0.0,-0.99963,0.0,0.08511]
[1779479683900,32.38,75795.08,0.0,-0.99963,0.0,0.08487]
[1779479688935,32.38,75800.28,0.0,-0.99962,0.0,0.08561]
[1779479693970,32.38,75799.91,0.0,-0.99962,0.0,0.08556]
[1779479699005,32.38,75799.58,0.0,-0.99962,0.0,0.08551]
[1779479702039,32.38,75814.18,0.0,-0.99961,0.0,0.08762]
[1779479703046,32.38,75826.59,0.0,-0.99961,0.0,0.08945]
[1779479704053,32.38,75820.86,0.0,-0.99961,0.0,0.0886]
[1779479705060,32.38,75812.03,0.0,-0.99962,0.0,0.08731]
[1779479706067,32.38,75808.69,0.0,-0.99962,0.0,0.08682]
[1779479708082,32.38,75817.15,0.0,-0.99961,0.0,0.08805]
[1779479709088,32.38,75829.8,0.0,-0.9996,0.0,0.08993]
[1779479710097,32.38,75830.14,0.0,-0.9996,0.0,0.08998]
[1779479715131,32.38,75829.6,0.0,-0.9996,0.0,0.0899]
[1779479718153,32.38,75824.36,0.0,-0.99961,0.0,0.08912]
[1779479719159,32.38,75820.36,0.0,-0.99961,0.0,0.08853]
[1779479720187,32.38,75818.82,0.0,-0.99961,0.0,0.0883]
[1779479725201,32.38,75823.52,0.0,-0.99961,0.0,0.08899]
[1779479730236,32.38,75824.58,0.0,-0.99961,0.0,0.08915]
[1779479735270,32.38,75830.08,0.0,-0.9996,0.0,0.08982]
[1779479739300,32.38,75837.24,0.0,-0.9996,0.0,0.09089]
[1779479740327,32.38,75835.7,0.0,-0.9996,0.0,0.09066]
[1779479745341,32.38,75836.69,0.0,-0.9996,0.0,0.09081]
[1779479750377,32.38,75832.09,0.0,-0.9996,0.0,0.09012]
[1779479752389,32.38,75837.54,0.0,-0.9996,0.0,0.09094]
[1779479757425,32.38,75841.21,0.0,-0.9996,0.0,0.09149]
[1779479760468,32.38,75833.04,0.0,-0.9996,0.0,0.09026]
[1779479762460,32.38,75832.86,0.0,-0.9996,0.0,0.09023]
[1779479765485,32.38,75838.35,0.0,-0.9996,0.0,0.09106]
[1779479766488,32.38,75840.7,0.0,-0.9996,0.0,0.09142]
[1779479770515,32.38,75847.19,0.0,-0.99959,0.0,0.09241]
[1779479771522,32.38,75850.43,0.0,-0.99959,0.0,0.0929]
[1779479773537,32.38,75857.22,0.0,-0.99958,0.0,0.09395]
[1779479777566,32.38,75862.03,0.0,-0.99958,0.0,0.09471]
[1779479781593,32.38,75867.34,0.0,-0.99958,0.0,0.09554]
[1779479783606,32.38,75870.11,0.0,-0.99958,0.0,0.09598]
[1779479787635,32.38,75865.88,0.0,-0.99958,0.0,0.09531]
[1779479792670,32.38,75868.94,0.0,-0.99958,0.0,0.09563]
[1779479797709,32.38,75872.81,0.0,-0.99957,0.0,0.09625]
[1779479801737,32.38,75867.55,0.0,-0.99958,0.0,0.09541]
[1779479806774,32.38,75866.46,0.0,-0.99958,0.0,0.09524]
[1779479810819,32.38,75861.07,0.0,-0.99958,0.0,0.09439]
[1779479815846,32.38,75862.55,0.0,-0.99958,0.0,0.09463]
[1779479816844,32.38,75849.96,0.0,-0.99959,0.0,0.09267]
[1779479817850,32.38,75848.66,0.0,-0.99959,0.0,0.09247]
[1779479820874,32.38,75841.84,0.0,-0.9996,0.0,0.09143]
[1779479825915,32.38,75836.85,0.0,-0.9996,0.0,0.09068]
[1779479826922,32.38,75835.99,0.0,-0.9996,0.0,0.09055]
[1779479831958,32.38,75821.32,0.0,-0.99961,0.0,0.08836]
[1779479832966,32.38,75821.72,0.0,-0.99961,0.0,0.08842]
[1779479834978,32.38,75814.83,0.0,-0.99962,0.0,0.08741]
[1779479839008,32.38,75812.41,0.0,-0.99962,0.0,0.08706]
[1779479844043,32.38,75810.72,0.0,-0.99962,0.0,0.08681]
[1779479845054,32.38,75803.9,0.0,-0.99962,0.0,0.08583]
[1779479846061,32.38,75805.43,0.0,-0.99962,0.0,0.08605]
[1779479849082,32.38,75815.0,0.0,-0.99962,0.0,0.08744]
[1779479850089,32.38,75809.05,0.0,-0.99962,0.0,0.08657]
[1779479851096,32.38,75809.74,0.0,-0.99962,0.0,0.08652]
[1779479856131,32.38,75813.89,0.0,-0.99962,0.0,0.08713]
[1779479861193,32.38,75815.97,0.0,-0.99962,0.0,0.08743]
[1779479866202,32.38,75821.32,0.0,-0.99961,0.0,0.08821]
[1779479867208,32.38,75827.23,0.0,-0.99961,0.0,0.08908]
[1779479868215,32.38,75826.01,0.0,-0.99961,0.0,0.0889]
[1779479872243,32.38,75820.35,0.0,-0.99961,0.0,0.08807]
[1779479873252,32.38,75819.51,0.0,-0.99961,0.0,0.08795]
[1779479878286,32.38,75819.43,0.0,-0.99961,0.0,0.08793]
[1779479879291,32.38,75812.43,0.0,-0.99962,0.0,0.08691]
[1779479880300,32.38,75810.85,0.0,-0.99962,0.0,0.08668]
[1779479884328,32.38,75803.06,0.0,-0.99962,0.0,0.08556]
[1779479885333,32.38,75802.12,0.0,-0.99962,0.0,0.08543]
[1779479887349,32.38,75808.13,0.0,-0.99962,0.0,0.08629]
[1779479888355,32.38,75812.58,0.0,-0.99962,0.0,0.08693]
[1779479889364,32.38,75818.31,0.0,-0.99961,0.0,0.08777]
[1779479891378,32.38,75823.51,0.0,-0.99961,0.0,0.08853]
[1779479896411,32.38,75823.62,0.0,-0.99961,0.0,0.08855]
[1779479900439,32.38,75817.4,0.0,-0.99961,0.0,0.08764]
[1779479905474,32.38,75816.84,0.0,-0.99961,0.0,0.08756]
[1779479910509,32.38,75817.6,0.0,-0.99961,0.0,0.08767]
[1779479915544,32.38,75818.64,0.0,-0.99961,0.0,0.08767]
[1779479920579,32.38,75821.09,0.0,-0.99961,0.0,0.08803]
[1779479925613,32.38,75820.43,0.0,-0.99961,0.0,0.08793]
[1779479929642,32.38,75811.73,0.0,-0.99962,0.0,0.08666]
[1779479930650,32.38,75811.03,0.0,-0.99962,0.0,0.08656]
[1779479932663,32.38,75805.02,0.0,-0.99962,0.0,0.0857]
[1779479933670,32.38,75804.47,0.0,-0.99962,0.0,0.08562]
[1779479938704,32.38,75805.9,0.0,-0.99962,0.0,0.08582]
[1779479942732,32.38,75808.79,0.0,-0.99962,0.0,0.08624]
[1779479944758,32.38,75806.46,0.0,-0.99962,0.0,0.0859]
[1779479945763,32.38,75798.03,0.0,-0.99963,0.0,0.0847]
[1779479946771,32.38,75795.52,0.0,-0.99963,0.0,0.08434]
[1779479947782,32.38,75789.61,0.0,-0.99963,0.0,0.08351]
[1779479948789,32.38,75791.36,0.0,-0.99963,0.0,0.08376]
[1779479953824,32.38,75795.81,0.0,-0.99963,0.0,0.08439]
[1779479958863,32.38,75789.08,0.0,-0.99963,0.0,0.08344]
[1779479960876,32.38,75787.99,0.0,-0.99963,0.0,0.08329]
[1779479961881,32.38,75782.37,0.0,-0.99964,0.0,0.08251]
[1779479962889,32.38,75777.39,0.0,-0.99964,0.0,0.08182]
[1779479963895,32.38,75773.36,0.0,-0.99964,0.0,0.08127]
[1779479967927,32.38,75768.12,0.0,-0.99965,0.0,0.08056]
[1779479969948,32.38,75768.91,0.0,-0.99965,0.0,0.08066]
[1779479970955,32.38,75778.91,0.0,-0.99964,0.0,0.08203]
[1779479971963,32.38,75783.41,0.0,-0.99964,0.0,0.08251]
[1779479973977,32.38,75782.36,0.0,-0.99964,0.0,0.08236]
[1779479978004,32.38,75772.17,0.0,-0.99965,0.0,0.08096]
[1779479979011,32.38,75773.29,0.0,-0.99965,0.0,0.08112]
[1779479984051,32.38,75773.52,0.0,-0.99964,0.0,0.08115]
[1779479989084,32.38,75775.43,0.0,-0.99964,0.0,0.08141]
[1779479994119,32.38,75778.28,0.0,-0.99964,0.0,0.0818]
[1779479998148,32.38,75783.89,0.0,-0.99964,0.0,0.08257]
[1779479999155,32.38,75783.99,0.0,-0.99964,0.0,0.08259]
[1779480000167,32.38,75792.52,0.0,-0.99963,0.0,0.08378]
[1779480002238,32.38,75813.89,0.0,-0.99962,0.0,0.08683]
[1779480003213,32.38,75814.79,0.0,-0.99962,0.0,0.08696]
[1779480004220,32.38,75809.7,0.0,-0.99962,0.0,0.08622]
[1779480005241,32.38,75793.0,0.0,-0.99963,0.0,0.08384]
[1779480006242,32.38,75782.1,0.0,-0.99964,0.0,0.08233]
[1779480007244,32.38,75774.65,0.0,-0.99964,0.0,0.0813]
[1779480011275,32.38,75788.51,0.0,-0.99964,0.0,0.08322]
[1779480013289,32.38,75779.92,0.0,-0.99964,0.0,0.08203]
[1779480014297,32.38,75786.3,0.0,-0.99964,0.0,0.08291]
[1779480017317,32.38,75797.81,0.0,-0.99963,0.0,0.08452]
[1779480018324,32.38,75816.86,0.0,-0.99962,0.0,0.08726]
[1779480023359,32.38,75820.62,0.0,-0.99961,0.0,0.08781]
[1779480025372,32.38,75812.73,0.0,-0.99962,0.0,0.08666]
[1779480026382,32.38,75802.11,0.0,-0.99963,0.0,0.08513]
[1779480028395,32.38,75795.79,0.0,-0.99963,0.0,0.08424]
[1779480029402,32.38,75790.45,0.0,-0.99963,0.0,0.08349]
[1779480032423,32.38,75797.18,0.0,-0.99963,0.0,0.08429]
[1779480037460,32.38,75799.18,0.0,-0.99963,0.0,0.08457]
[1779480042494,32.38,75802.6,0.0,-0.99963,0.0,0.08506]
[1779480043501,32.38,75796.72,0.0,-0.99963,0.0,0.08422]
[1779480047529,32.38,75799.6,0.0,-0.99963,0.0,0.08463]
[1779480052565,32.38,75796.4,0.0,-0.99963,0.0,0.08418]
[1779480057600,32.38,75796.23,0.0,-0.99963,0.0,0.08415]
[1779480062703,32.38,75799.74,0.0,-0.99963,0.0,0.08465]
[1779480063696,32.38,75805.55,0.0,-0.99962,0.0,0.08548]
[1779480064704,32.38,75816.71,0.0,-0.99962,0.0,0.08708]
[1779480065711,32.38,75819.29,0.0,-0.99962,0.0,0.08746]
[1779480068731,32.38,75821.56,0.0,-0.99961,0.0,0.08779]
[1779480073767,32.38,75822.74,0.0,-0.99961,0.0,0.08797]
[1779480078804,32.38,75830.36,0.0,-0.99961,0.0,0.08909]
[1779480080818,32.38,75830.39,0.0,-0.99961,0.0,0.08909]
[1779480084845,32.38,75840.22,0.0,-0.9996,0.0,0.09056]
[1779480085851,32.38,75847.98,0.0,-0.9996,0.0,0.09174]
[1779480086858,32.38,75852.76,0.0,-0.99959,0.0,0.09247]
[1779480087865,32.38,75852.79,0.0,-0.99959,0.0,0.09248]
[1779480089879,32.38,75858.06,0.0,-0.99959,0.0,0.09329]
[1779480090891,32.38,75863.14,0.0,-0.99958,0.0,0.09408]
[1779480093908,32.38,75867.35,0.0,-0.99958,0.0,0.09457]
[1779480096931,32.38,75873.17,0.0,-0.99958,0.0,0.09549]
[1779480097939,32.38,75878.25,0.0,-0.99957,0.0,0.0963]
[1779480098943,32.38,75878.26,0.0,-0.99957,0.0,0.0963]
[1779480103979,32.38,75882.6,0.0,-0.99957,0.0,0.09699]
[1779480108013,32.38,75886.77,0.0,-0.99957,0.0,0.09766]
[1779480113040,32.38,75882.13,0.0,-0.99957,0.0,0.09692]
[1779480116062,32.38,75887.49,0.0,-0.99957,0.0,0.09778]
[1779480117069,32.38,75894.55,0.0,-0.99956,0.0,0.09892]
[1779480118076,32.38,75896.1,0.0,-0.99956,0.0,0.09918]
[1779480119083,32.38,75887.71,0.0,-0.99957,0.0,0.09781]
[1779480120091,32.38,75882.89,0.0,-0.99957,0.0,0.09704]
[1779480122105,32.38,75888.83,0.0,-0.99957,0.0,0.09799]
[1779480123111,32.38,75891.85,0.0,-0.99956,0.0,0.09848]
[1779480125125,32.38,75892.9,0.0,-0.99956,0.0,0.09865]
[1779480128159,32.38,75879.02,0.0,-0.99957,0.0,0.09642]
[1779480129156,32.38,75880.17,0.0,-0.99957,0.0,0.0966]
[1779480133225,32.38,75873.0,0.0,-0.99958,0.0,0.09546]
[1779480137215,32.38,75867.13,0.0,-0.99958,0.0,0.09454]
[1779480138222,32.38,75861.56,0.0,-0.99959,0.0,0.09367]
[1779480139234,32.38,75860.92,0.0,-0.99959,0.0,0.09357]
[1779480144266,32.38,75859.87,0.0,-0.99959,0.0,0.09341]
[1779480149301,32.38,75861.21,0.0,-0.99959,0.0,0.09362]
[1779480153330,32.38,75854.31,0.0,-0.99959,0.0,0.09239]
[1779480157366,32.38,75859.4,0.0,-0.99959,0.0,0.09318]
[1779480160387,32.38,75864.5,0.0,-0.99958,0.0,0.09397]
[1779480163408,32.38,75871.84,0.0,-0.99958,0.0,0.09512]
[1779480168444,32.38,75869.86,0.0,-0.99958,0.0,0.09481]
[1779480173482,32.38,75870.67,0.0,-0.99958,0.0,0.09493]
[1779480178516,32.38,75867.33,0.0,-0.99958,0.0,0.09441]
[1779480183553,32.38,75867.08,0.0,-0.99958,0.0,0.09437]
[1779480188586,32.38,75862.33,0.0,-0.99959,0.0,0.09363]
[1779480193621,32.38,75862.0,0.0,-0.99959,0.0,0.09358]
[1779480198656,32.38,75862.96,0.0,-0.99959,0.0,0.09373]
[1779480203692,32.38,75848.06,0.0,-0.9996,0.0,0.09144]
[1779480204698,32.38,75845.43,0.0,-0.9996,0.0,0.09104]
[1779480206712,32.38,75845.33,0.0,-0.9996,0.0,0.09102]
[1779480209737,32.38,75851.94,0.0,-0.99959,0.0,0.09203]
[1779480211747,32.38,75853.67,0.0,-0.99959,0.0,0.09214]
[1779480216784,32.38,75855.16,0.0,-0.99959,0.0,0.09237]
[1779480220813,32.38,75848.83,0.0,-0.9996,0.0,0.0914]
[1779480223832,32.38,75842.52,0.0,-0.9996,0.0,0.09044]
[1779480228868,32.38,75842.94,0.0,-0.9996,0.0,0.09051]
[1779480230880,32.38,75847.94,0.0,-0.9996,0.0,0.09126]
[1779480231886,32.38,75859.12,0.0,-0.99959,0.0,0.09297]
[1779480232894,32.38,75861.13,0.0,-0.99959,0.0,0.09329]
[1779480236925,32.38,75873.88,0.0,-0.99958,0.0,0.09528]
[1779480237931,32.38,75863.69,0.0,-0.99959,0.0,0.09368]
[1779480238939,32.38,75849.91,0.0,-0.9996,0.0,0.09156]
[1779480239945,32.38,75849.61,0.0,-0.9996,0.0,0.09152]
[1779480241958,32.38,75858.41,0.0,-0.99959,0.0,0.09287]
[1779480242966,32.38,75860.46,0.0,-0.99959,0.0,0.09318]
[1779480246996,32.38,75852.08,0.0,-0.99959,0.0,0.09189]
[1779480250016,32.38,75842.37,0.0,-0.9996,0.0,0.09042]
[1779480251021,32.38,75836.78,0.0,-0.99961,0.0,0.08958]
[1779480252035,32.38,75837.62,0.0,-0.9996,0.0,0.08971]
[1779480256064,32.38,75832.32,0.0,-0.99961,0.0,0.08892]
[1779480258078,32.38,75825.79,0.0,-0.99961,0.0,0.08796]
[1779480261099,32.38,75817.66,0.0,-0.99962,0.0,0.08677]
[1779480262106,32.38,75812.43,0.0,-0.99962,0.0,0.08602]
[1779480263113,32.38,75809.08,0.0,-0.99962,0.0,0.08554]
[1779480265126,32.38,75804.8,0.0,-0.99963,0.0,0.08493]
[1779480267140,32.38,75794.51,0.0,-0.99963,0.0,0.08347]
[1779480268149,32.38,75796.33,0.0,-0.99963,0.0,0.08373]
[1779480270163,32.38,75801.46,0.0,-0.99963,0.0,0.08445]
[1779480272175,32.38,75805.09,0.0,-0.99963,0.0,0.08482]
[1779480277211,32.38,75799.32,0.0,-0.99963,0.0,0.084]
[1779480282246,32.38,75793.68,0.0,-0.99963,0.0,0.08321]
[1779480284260,32.38,75799.47,0.0,-0.99963,0.0,0.08403]
[1779480285269,32.38,75809.14,0.0,-0.99962,0.0,0.0854]
[1779480286274,32.38,75812.18,0.0,-0.99962,0.0,0.08583]
[1779480289295,32.38,75816.57,0.0,-0.99962,0.0,0.08647]
[1779480294331,32.38,75813.44,0.0,-0.99962,0.0,0.08601]
[1779480299366,32.38,75813.08,0.0,-0.99962,0.0,0.08596]
[1779480304402,32.38,75820.11,0.0,-0.99962,0.0,0.08698]
[1779480309444,32.38,75825.22,0.0,-0.99961,0.0,0.08772]
[1779480310451,32.38,75831.67,0.0,-0.99961,0.0,0.08867]
[1779480311458,32.38,75832.0,0.0,-0.99961,0.0,0.08872]
[1779480316494,32.38,75834.17,0.0,-0.99961,0.0,0.08904]
[1779480320528,32.38,75828.73,0.0,-0.99961,0.0,0.08824]
[1779480321531,32.38,75825.3,0.0,-0.99961,0.0,0.08774]
[1779480326566,32.38,75826.62,0.0,-0.99961,0.0,0.08793]
[1779480328580,32.38,75835.12,0.0,-0.99961,0.0,0.08918]
[1779480329586,32.38,75835.52,0.0,-0.99961,0.0,0.08924]
[1779480334660,32.38,75832.7,0.0,-0.99961,0.0,0.08867]
[1779480340665,32.38,75835.6,0.0,-0.99961,0.0,0.0891]
[1779480343686,32.38,75843.96,0.0,-0.9996,0.0,0.09035]
[1779480344694,32.38,75845.79,0.0,-0.9996,0.0,0.09063]
[1779480349728,32.38,75849.15,0.0,-0.9996,0.0,0.09113]
[1779480354807,32.38,75852.74,0.0,-0.9996,0.0,0.09168]
[1779480360809,32.38,75854.83,0.0,-0.99959,0.0,0.092]
[1779480363830,32.38,75849.73,0.0,-0.9996,0.0,0.09122]
[1779480364836,32.38,75847.6,0.0,-0.9996,0.0,0.0909]
[1779480367858,32.38,75841.81,0.0,-0.9996,0.0,0.09003]
[1779480368866,32.38,75851.03,0.0,-0.9996,0.0,0.09142]
[1779480369871,32.38,75851.1,0.0,-0.9996,0.0,0.09143]
[1779480374950,32.38,75854.13,0.0,-0.99959,0.0,0.09189]
[1779480379943,32.38,75864.41,0.0,-0.99959,0.0,0.09347]
[1779480380949,32.38,75875.23,0.0,-0.99958,0.0,0.09517]
[1779480384976,32.38,75866.71,0.0,-0.99958,0.0,0.09383]
[1779480388002,32.38,75878.8,0.0,-0.99958,0.0,0.09573]
[1779480389005,32.38,75885.74,0.0,-0.99957,0.0,0.09684]
[1779480394053,32.38,75884.08,0.0,-0.99957,0.0,0.09641]
[1779480398070,32.38,75887.25,0.0,-0.99957,0.0,0.09691]
[1779480403106,32.38,75889.76,0.0,-0.99957,0.0,0.09732]
[1779480407144,32.38,75900.07,0.0,-0.99956,0.0,0.09899]
[1779480408150,32.38,75900.92,0.0,-0.99956,0.0,0.09913]
[1779480413186,32.38,75894.92,0.0,-0.99956,0.0,0.09815]
[1779480414194,32.38,75893.06,0.0,-0.99957,0.0,0.09785]
[1779480419228,32.38,75896.58,0.0,-0.99956,0.0,0.09842]
[1779480421243,32.38,75903.52,0.0,-0.99956,0.0,0.09955]
[1779480422250,32.38,75908.74,0.0,-0.99955,0.0,0.10041]
[1779480423257,32.38,75909.7,0.0,-0.99955,0.0,0.10057]
[1779480429298,32.38,75909.08,0.0,-0.99955,0.0,0.10047]
[1779480434335,32.38,75910.72,0.0,-0.99955,0.0,0.10074]
[1779480437355,32.38,75920.05,0.0,-0.99954,0.0,0.1023]
[1779480438363,32.38,75921.17,0.0,-0.99954,0.0,0.10249]
[1779480443401,32.38,75926.37,0.0,-0.99954,0.0,0.10337]
[1779480447428,32.38,75931.52,0.0,-0.99954,0.0,0.10425]
[1779480452462,32.38,75934.01,0.0,-0.99953,0.0,0.1045]
[1779480457497,32.38,75937.7,0.0,-0.99953,0.0,0.10513]
[1779480462533,32.38,75928.33,0.0,-0.99954,0.0,0.10353]
[1779480463541,32.38,75930.9,0.0,-0.99954,0.0,0.10397]
[1779480465554,32.38,75931.15,0.0,-0.99954,0.0,0.10401]
[1779480470589,32.38,75933.85,0.0,-0.99953,0.0,0.10447]
[1779480474617,32.38,75941.08,0.0,-0.99953,0.0,0.10572]
[1779480475625,32.38,75942.98,0.0,-0.99953,0.0,0.10605]
[1779480480665,32.38,75945.9,0.0,-0.99952,0.0,0.10656]
[1779480481673,32.38,75939.08,0.0,-0.99953,0.0,0.10537]
[1779480482680,32.38,75936.08,0.0,-0.99953,0.0,0.10485]
[1779480486707,32.38,75941.91,0.0,-0.99953,0.0,0.10586]
[1779480487713,32.38,75943.47,0.0,-0.99953,0.0,0.10613]
[1779480492753,32.38,75938.29,0.0,-0.99953,0.0,0.10524]
[1779480496780,32.38,75930.99,0.0,-0.99954,0.0,0.10398]
[1779480498795,32.38,75924.85,0.0,-0.99954,0.0,0.10294]
[1779480499802,32.38,75920.39,0.0,-0.99955,0.0,0.10219]
[1779480500809,32.38,75919.64,0.0,-0.99955,0.0,0.10206]
[1779480503830,32.38,75906.42,0.0,-0.99956,0.0,0.09986]
[1779480504837,32.38,75906.04,0.0,-0.99956,0.0,0.0998]
[1779480509872,32.38,75906.41,0.0,-0.99956,0.0,0.09986]
[1779480514911,32.38,75903.82,0.0,-0.99956,0.0,0.09927]
[1779480519947,32.38,75902.94,0.0,-0.99956,0.0,0.09912]
[1779480524981,32.38,75902.18,0.0,-0.99956,0.0,0.099]
[1779480530017,32.38,75900.23,0.0,-0.99956,0.0,0.09868]
[1779480535055,32.38,75897.42,0.0,-0.99956,0.0,0.09822]
[1779480540090,32.38,75896.91,0.0,-0.99956,0.0,0.09814]
[1779480545124,32.38,75896.1,0.0,-0.99956,0.0,0.09801]
[1779480550159,32.38,75894.93,0.0,-0.99957,0.0,0.09782]
[1779480555194,32.38,75894.53,0.0,-0.99957,0.0,0.09775]
[1779480561238,32.38,75895.04,0.0,-0.99957,0.0,0.09784]
[1779480565265,32.38,75900.83,0.0,-0.99956,0.0,0.09878]
[1779480570299,32.38,75903.05,0.0,-0.99956,0.0,0.09914]
[1779480573320,32.38,75911.11,0.0,-0.99955,0.0,0.1003]
[1779480575339,32.38,75916.8,0.0,-0.99955,0.0,0.10124]
[1779480577348,32.38,75933.12,0.0,-0.99954,0.0,0.104]
[1779480578355,32.38,75937.85,0.0,-0.99953,0.0,0.10481]
[1779480579362,32.38,75938.23,0.0,-0.99953,0.0,0.10487]
[1779480584398,32.38,75937.7,0.0,-0.99953,0.0,0.10478]
[1779480589432,32.38,75938.33,0.0,-0.99953,0.0,0.10489]
[1779480594467,32.38,75940.03,0.0,-0.99953,0.0,0.10518]
[1779480599502,32.38,75939.48,0.0,-0.99953,0.0,0.10509]
[1779480602525,32.38,75944.34,0.0,-0.99953,0.0,0.10593]
[1779480604539,32.38,75951.34,0.0,-0.99952,0.0,0.10715]
[1779480605544,32.38,75956.64,0.0,-0.99952,0.0,0.10809]
[1779480606552,32.38,75958.71,0.0,-0.99952,0.0,0.10845]
[1779480611590,32.38,75957.69,0.0,-0.99952,0.0,0.10827]
[1779480616631,32.38,75956.3,0.0,-0.99952,0.0,0.10803]
[1779480618646,32.38,75943.78,0.0,-0.99953,0.0,0.10583]
[1779480619652,32.38,75942.84,0.0,-0.99953,0.0,0.10567]
[1779480624694,32.38,75942.77,0.0,-0.99953,0.0,0.10566]
[1779480629729,32.38,75942.63,0.0,-0.99953,0.0,0.10563]
[1779480634763,32.38,75938.03,0.0,-0.99953,0.0,0.10467]
[1779480639802,32.38,75940.14,0.0,-0.99953,0.0,0.10505]
[1779480644835,32.38,75940.65,0.0,-0.99953,0.0,0.10514]
[1779480649870,32.38,75941.97,0.0,-0.99953,0.0,0.10538]
[1779480654904,32.38,75946.21,0.0,-0.99953,0.0,0.10611]
[1779480659939,32.38,75943.84,0.0,-0.99953,0.0,0.1057]
[1779480663968,32.38,75937.39,0.0,-0.99953,0.0,0.10459]
[1779480665988,32.38,75933.59,0.0,-0.99954,0.0,0.10394]
[1779480671018,32.38,75936.46,0.0,-0.99953,0.0,0.10445]
[1779480676055,32.38,75940.02,0.0,-0.99953,0.0,0.10507]
[1779480681091,32.38,75941.28,0.0,-0.99953,0.0,0.10528]
[1779480686126,32.38,75938.92,0.0,-0.99953,0.0,0.10488]
[1779480691160,32.38,75926.07,0.0,-0.99954,0.0,0.10251]
[1779480692168,32.38,75923.06,0.0,-0.99955,0.0,0.10201]
[1779480696196,32.38,75920.31,0.0,-0.99955,0.0,0.10157]
[1779480701232,32.39,75920.22,0.0,-0.99955,0.0,0.10159]
[1779480706265,32.39,75922.29,0.0,-0.99955,0.0,0.10197]
[1779480712314,32.39,75920.87,0.0,-0.99955,0.0,0.10179]
[1779480717349,32.39,75921.28,0.0,-0.99955,0.0,0.10191]
[1779480727419,32.39,75920.76,0.0,-0.99955,0.0,0.10193]
[1779480729434,32.39,75918.68,0.0,-0.99955,0.0,0.10161]
[1779480731447,32.39,75924.74,0.0,-0.99954,0.0,0.10265]
[1779480734468,32.4,75910.27,0.0,-0.99955,0.0,0.10026]
[1779480735475,32.4,75905.18,0.0,-0.99956,0.0,0.09944]
[1779480736488,32.4,75906.38,0.0,-0.99956,0.0,0.09966]
[1779480741517,32.4,75907.86,0.0,-0.99956,0.0,0.09999]
[1779480746552,32.4,75906.74,0.0,-0.99956,0.0,0.0999]
[1779480751587,32.4,75905.91,0.0,-0.99956,0.0,0.09969]
[1779480756622,32.41,75899.44,0.0,-0.99956,0.0,0.09873]
[1779480760651,32.41,75888.37,0.0,-0.99957,0.0,0.09702]
[1779480761658,32.41,75886.8,0.0,-0.99957,0.0,0.09679]
[1779480765687,32.41,75876.45,0.0,-0.99958,0.0,0.09524]
[1779480766694,32.41,75873.33,0.0,-0.99958,0.0,0.09477]
[1779480771749,32.42,75875.55,0.0,-0.99958,0.0,0.09526]
[1779480776767,32.42,75873.5,0.0,-0.99958,0.0,0.09507]
[1779480781804,32.43,75871.07,0.0,-0.99958,0.0,0.09482]
[1779480783817,32.43,75863.72,0.0,-0.99958,0.0,0.09373]
[1779480785830,32.43,75874.79,0.0,-0.99958,0.0,0.09552]
[1779480786837,32.43,75875.01,0.0,-0.99958,0.0,0.09558]
[1779480787845,32.43,75888.58,0.0,-0.99957,0.0,0.09777]
[1779480788852,32.43,75890.85,0.0,-0.99956,0.0,0.09816]
[1779480790867,32.43,75891.48,0.0,-0.99956,0.0,0.09829]
[1779480797952,32.44,75893.84,0.0,-0.99956,0.0,0.09879]
[1779480804964,32.44,75896.69,0.0,-0.99956,0.0,0.09937]
[1779480810001,32.44,75898.27,0.0,-0.99956,0.0,0.09971]
[1779480813021,32.44,75905.91,0.0,-0.99955,0.0,0.10085]
[1779480814034,32.44,75908.42,0.0,-0.99955,0.0,0.10128]
[1779480819064,32.45,75908.07,0.0,-0.99955,0.0,0.10129]
[1779480824105,32.45,75910.07,0.0,-0.99955,0.0,0.10169]
[1779480829135,32.45,75908.66,0.0,-0.99955,0.0,0.10152]
[1779480834169,32.45,75911.93,0.0,-0.99954,0.0,0.10214]
[1779480839204,32.45,75913.44,0.0,-0.99954,0.0,0.10247]
[1779480844239,32.46,75913.96,0.0,-0.99954,0.0,0.10263]
[1779480849275,32.46,75915.61,0.0,-0.99954,0.0,0.10298]
[1779480854309,32.46,75916.52,0.0,-0.99954,0.0,0.10322]
[1779480859343,32.46,75914.49,0.0,-0.99954,0.0,0.10296]
[1779480864379,32.46,75909.54,0.0,-0.99954,0.0,0.10221]
[1779480866393,32.47,75906.49,0.0,-0.99955,0.0,0.10174]
[1779480872436,32.47,75905.66,0.0,-0.99955,0.0,0.10155]
[1779480874449,32.47,75898.8,0.0,-0.99955,0.0,0.10045]
[1779480879484,32.47,75896.59,0.0,-0.99955,0.0,0.1002]
[1779480883518,32.48,75882.93,0.0,-0.99956,0.0,0.09808]
[1779480884520,32.48,75875.57,0.0,-0.99957,0.0,0.09693]
[1779480889554,32.48,75870.72,0.0,-0.99957,0.0,0.0963]
[1779480894589,32.49,75867.3,0.0,-0.99957,0.0,0.09591]
[1779480896603,32.49,75872.88,0.0,-0.99957,0.0,0.09686]
[1779480899625,32.49,75867.39,0.0,-0.99957,0.0,0.09606]
[1779480903652,32.49,75860.63,0.0,-0.99958,0.0,0.09511]
[1779480908687,32.5,75863.39,0.0,-0.99958,0.0,0.0957]
[1779480912716,32.5,75869.48,0.0,-0.99957,0.0,0.09679]
[1779480917751,32.51,75866.68,0.0,-0.99957,0.0,0.09648]
[1779480920771,32.51,75862.22,0.0,-0.99957,0.0,0.09586]
[1779480925812,32.51,75853.42,0.0,-0.99958,0.0,0.09459]
[1779480927831,32.52,75853.98,0.0,-0.99958,0.0,0.09476]
[1779480928908,32.52,75867.72,0.0,-0.99957,0.0,0.09697]
[1779480930846,32.52,75866.76,0.0,-0.99957,0.0,0.09687]
[1779480935880,32.52,75865.38,0.0,-0.99957,0.0,0.09661]
[1779480940915,32.53,75863.72,0.0,-0.99957,0.0,0.09647]
[1779480945951,32.53,75874.3,0.0,-0.99956,0.0,0.0983]
[1779480946957,32.53,75876.64,0.0,-0.99956,0.0,0.0987]
[1779480949052,32.53,75875.79,0.0,-0.99956,0.0,0.09859]
[1779480955013,32.53,75880.44,0.0,-0.99956,0.0,0.09946]
[1779480960051,32.54,75882.11,0.0,-0.99956,0.0,0.0998]
[1779480965088,32.54,75881.37,0.0,-0.99956,0.0,0.09975]
[1779480966096,32.54,75889.63,0.0,-0.99955,0.0,0.10113]
[1779480967102,32.54,75892.02,0.0,-0.99955,0.0,0.10153]
[1779480969192,32.54,75907.38,0.0,-0.99954,0.0,0.10414]
[1779480970123,32.54,75907.38,0.0,-0.99954,0.0,0.10415]
[1779480978179,32.54,75909.37,0.0,-0.99953,0.0,0.10452]
[1779480983214,32.54,75911.59,0.0,-0.99953,0.0,0.10493]
[1779480988249,32.54,75908.0,0.0,-0.99953,0.0,0.10435]
[1779480993284,32.54,75908.78,0.0,-0.99953,0.0,0.10435]
[1779480998319,32.55,75908.87,0.0,-0.99953,0.0,0.10442]
[1779481003354,32.55,75907.25,0.0,-0.99953,0.0,0.10419]
[1779481008388,32.55,75905.73,0.0,-0.99954,0.0,0.10398]
[1779481013424,32.55,75914.85,0.0,-0.99953,0.0,0.10559]
[1779481014431,32.55,75919.24,0.0,-0.99952,0.0,0.10636]
[1779481015438,32.55,75919.39,0.0,-0.99952,0.0,0.10638]
[1779481020473,32.55,75919.54,0.0,-0.99952,0.0,0.10642]
[1779481024500,32.55,75913.95,0.0,-0.99953,0.0,0.10546]
[1779481027526,32.55,75908.46,0.0,-0.99953,0.0,0.10453]
[1779481030546,32.55,75905.02,0.0,-0.99954,0.0,0.10396]
[1779481032560,32.55,75896.44,0.0,-0.99954,0.0,0.10253]
[1779481033569,32.55,75896.68,0.0,-0.99954,0.0,0.10258]
[1779481038603,32.55,75899.53,0.0,-0.99954,0.0,0.10311]
[1779481043637,32.55,75900.1,0.0,-0.99954,0.0,0.10326]
[1779481048672,32.56,75897.01,0.0,-0.99954,0.0,0.10279]
[1779481053707,32.56,75894.52,0.0,-0.99954,0.0,0.10226]
[1779481055723,32.56,75900.28,0.0,-0.99954,0.0,0.10325]
[1779481056731,32.56,75901.66,0.0,-0.99954,0.0,0.1035]
[1779481059751,32.56,75907.97,0.0,-0.99953,0.0,0.1046]
[1779481061774,32.56,75911.22,0.0,-0.99953,0.0,0.10517]
[1779481065800,32.56,75917.22,0.0,-0.99952,0.0,0.10623]
[1779481066807,32.56,75918.87,0.0,-0.99952,0.0,0.10652]
[1779481071842,32.56,75914.9,0.0,-0.99953,0.0,0.10584]
[1779481076877,32.56,75914.86,0.0,-0.99953,0.0,0.10584]
[1779481081911,32.56,75914.6,0.0,-0.99953,0.0,0.1058]
[1779481086946,32.56,75915.34,0.0,-0.99953,0.0,0.10593]
[1779481091982,32.56,75916.95,0.0,-0.99953,0.0,0.10621]
[1779481097020,32.56,75914.98,0.0,-0.99953,0.0,0.10587]
[1779481102055,32.56,75916.76,0.0,-0.99953,0.0,0.10618]
[1779481106085,32.56,75923.72,0.0,-0.99952,0.0,0.10739]
[1779481107092,32.56,75926.75,0.0,-0.99952,0.0,0.10793]
[1779481113134,32.56,75924.7,0.0,-0.99952,0.0,0.10739]
[1779481117187,32.56,75917.51,0.0,-0.99953,0.0,0.10613]
[1779481120250,32.56,75905.51,0.0,-0.99954,0.0,0.10407]
[1779481121214,32.56,75905.51,0.0,-0.99954,0.0,0.10407]
[1779481123228,32.56,75901.85,0.0,-0.99954,0.0,0.10346]
[1779481124235,32.56,75893.55,0.0,-0.99954,0.0,0.10207]
[1779481125242,32.56,75892.22,0.0,-0.99955,0.0,0.10186]
[1779481130277,32.56,75889.88,0.0,-0.99955,0.0,0.10153]
[1779481135312,32.57,75887.02,0.0,-0.99955,0.0,0.10111]
[1779481140347,32.57,75885.96,0.0,-0.99955,0.0,0.101]
[1779481145383,32.57,75886.03,0.0,-0.99955,0.0,0.10107]
[1779481149410,32.57,75874.93,0.0,-0.99956,0.0,0.09929]
[1779481150418,32.57,75869.28,0.0,-0.99956,0.0,0.09839]
[1779481151424,32.57,75867.14,0.0,-0.99956,0.0,0.09806]
[1779481154446,32.57,75862.54,0.0,-0.99957,0.0,0.09739]
[1779481157467,32.58,75856.6,0.0,-0.99957,0.0,0.0965]
[1779481158472,32.58,75853.88,0.0,-0.99957,0.0,0.0961]
[1779481160533,32.58,75845.44,0.0,-0.99958,0.0,0.09482]
[1779481163507,32.58,75841.17,0.0,-0.99958,0.0,0.09424]
[1779481165522,32.58,75847.72,0.0,-0.99958,0.0,0.09532]
[1779481167536,32.58,75851.99,0.0,-0.99957,0.0,0.09605]
[1779481169550,32.59,75861.46,0.0,-0.99957,0.0,0.09761]
[1779481170603,32.59,75862.67,0.0,-0.99956,0.0,0.09783]
[1779481176604,32.59,75864.4,0.0,-0.99956,0.0,0.09806]
[1779481181639,32.59,75866.46,0.0,-0.99956,0.0,0.0985]
[1779481186676,32.6,75872.52,0.0,-0.99956,0.0,0.09958]
[1779481191713,32.6,75871.15,0.0,-0.99956,0.0,0.09943]
[1779481196745,32.6,75869.33,0.0,-0.99956,0.0,0.09922]
[1779481201782,32.6,75875.34,0.0,-0.99955,0.0,0.1003]
[1779481206816,32.61,75872.24,0.0,-0.99956,0.0,0.09988]
[1779481211852,32.61,75871.79,0.0,-0.99955,0.0,0.0999]
[1779481216887,32.61,75874.22,0.0,-0.99955,0.0,0.10041]
[1779481221922,32.61,75873.84,0.0,-0.99955,0.0,0.10044]
[1779481226959,32.62,75874.4,0.0,-0.99955,0.0,0.10064]
[1779481231992,32.62,75870.62,0.0,-0.99955,0.0,0.09995]
[1779481236041,32.62,75858.45,0.0,-0.99956,0.0,0.09808]
[1779481237044,32.62,75857.96,0.0,-0.99956,0.0,0.09802]
[1779481241103,32.63,75852.44,0.0,-0.99957,0.0,0.09724]
[1779481244094,32.63,75849.6,0.0,-0.99957,0.0,0.09687]
[1779481247118,32.63,75831.54,0.0,-0.99958,0.0,0.09411]
[1779481248126,32.63,75828.51,0.0,-0.99958,0.0,0.09367]
[1779481253161,32.64,75833.26,0.0,-0.99958,0.0,0.09458]
[1779481258199,32.64,75835.42,0.0,-0.99958,0.0,0.09508]
[1779481262236,32.65,75827.98,0.0,-0.99958,0.0,0.09405]
[1779481267261,32.65,75824.26,0.0,-0.99958,0.0,0.09364]
[1779481272298,32.66,75821.09,0.0,-0.99959,0.0,0.09332]
[1779481276324,32.66,75826.61,0.0,-0.99958,0.0,0.0943]
[1779481281394,32.67,75839.4,0.0,-0.99957,0.0,0.09647]
[1779481283373,32.67,75842.24,0.0,-0.99957,0.0,0.09697]
[1779481285388,32.67,75844.33,0.0,-0.99957,0.0,0.09736]
[1779481287404,32.67,75851.22,0.0,-0.99956,0.0,0.09851]
[1779481289416,32.67,75858.0,0.0,-0.99956,0.0,0.09965]
[1779481291429,32.67,75864.34,0.0,-0.99955,0.0,0.10056]
[1779481296464,32.68,75867.57,0.0,-0.99955,0.0,0.10117]
[1779481298482,32.68,75872.6,0.0,-0.99954,0.0,0.10204]
[1779481301532,32.68,75877.75,0.0,-0.99954,0.0,0.10294]
[1779481306540,32.68,75884.31,0.0,-0.99953,0.0,0.1041]
[1779481307549,32.68,75888.15,0.0,-0.99953,0.0,0.10476]
[1779481309562,32.68,75895.23,0.0,-0.99953,0.0,0.10599]
[1779481310575,32.68,75895.96,0.0,-0.99953,0.0,0.10612]
[1779481312585,32.68,75901.97,0.0,-0.99952,0.0,0.10717]
[1779481317620,32.68,75897.61,0.0,-0.99952,0.0,0.10641]
[1779481318626,32.68,75888.59,0.0,-0.99953,0.0,0.10486]
[1779481319634,32.68,75884.03,0.0,-0.99953,0.0,0.10409]
[1779481321680,32.68,75885.64,0.0,-0.99953,0.0,0.10439]
[1779481323662,32.68,75892.17,0.0,-0.99953,0.0,0.10553]
[1779481324669,32.68,75893.56,0.0,-0.99953,0.0,0.10577]
[1779481329704,32.68,75895.65,0.0,-0.99952,0.0,0.10614]
[1779481334739,32.68,75896.12,0.0,-0.99952,0.0,0.10624]
[1779481339774,32.68,75896.67,0.0,-0.99952,0.0,0.10638]
[1779481344809,32.69,75893.97,0.0,-0.99953,0.0,0.10595]
[1779481349844,32.69,75892.22,0.0,-0.99953,0.0,0.10569]
[1779481354878,32.69,75884.74,0.0,-0.99953,0.0,0.10429]
[1779481358908,32.69,75862.0,0.0,-0.99955,0.0,0.10054]
[1779481359914,32.69,75853.96,0.0,-0.99956,0.0,0.09925]
[1779481364950,32.69,75854.76,0.0,-0.99956,0.0,0.09938]
[1779481369986,32.69,75855.65,0.0,-0.99956,0.0,0.09953]
[1779481374013,32.69,75860.8,0.0,-0.99955,0.0,0.10037]
[1779481379051,32.69,75867.01,0.0,-0.99955,0.0,0.10139]
[1779481380057,32.69,75872.1,0.0,-0.99954,0.0,0.10226]
[1779481385095,32.69,75869.08,0.0,-0.99955,0.0,0.10184]
[1779481390129,32.7,75868.51,0.0,-0.99955,0.0,0.10183]
[1779481395163,32.7,75867.22,0.0,-0.99955,0.0,0.10171]
[1779481400198,32.7,75868.53,0.0,-0.99954,0.0,0.10201]
[1779481405232,32.7,75867.02,0.0,-0.99955,0.0,0.10184]
[1779481408254,32.7,75874.32,0.0,-0.99954,0.0,0.10311]
[1779481410269,32.71,75875.22,0.0,-0.99954,0.0,0.10329]
[1779481412283,32.71,75883.26,0.0,-0.99953,0.0,0.10449]
[1779481413289,32.71,75890.97,0.0,-0.99953,0.0,0.10581]
[1779481414296,32.71,75892.16,0.0,-0.99953,0.0,0.10601]
[1779481419332,32.71,75892.41,0.0,-0.99953,0.0,0.10606]
[1779481420339,32.71,75884.65,0.0,-0.99953,0.0,0.10473]
[1779481421356,32.71,75881.69,0.0,-0.99953,0.0,0.10422]
[1779481426383,32.71,75881.46,0.0,-0.99953,0.0,0.10421]
[1779481431416,32.71,75882.47,0.0,-0.99953,0.0,0.10438]
[1779481434440,32.71,75890.39,0.0,-0.99953,0.0,0.10573]
[1779481435447,32.71,75892.88,0.0,-0.99952,0.0,0.10616]
[1779481438468,32.71,75862.88,0.0,-0.99955,0.0,0.10109]
[1779481439475,32.71,75858.09,0.0,-0.99955,0.0,0.1003]
[1779481440486,32.71,75859.12,0.0,-0.99955,0.0,0.10047]
[1779481446545,32.71,75858.31,0.0,-0.99955,0.0,0.10034]
[1779481451569,32.71,75862.54,0.0,-0.99955,0.0,0.10104]
[1779481456602,32.71,75863.81,0.0,-0.99955,0.0,0.10125]
[1779481462677,32.71,75862.99,0.0,-0.99955,0.0,0.10111]
[1779481467681,32.71,75866.14,0.0,-0.99955,0.0,0.10163]
[1779481468688,32.71,75872.05,0.0,-0.99954,0.0,0.10262]
[1779481469695,32.71,75872.71,0.0,-0.99954,0.0,0.10273]
[1779481473727,32.71,75862.68,0.0,-0.99955,0.0,0.10089]
[1779481474731,32.71,75863.52,0.0,-0.99955,0.0,0.10103]
[1779481477750,32.71,75868.81,0.0,-0.99954,0.0,0.10191]
[1779481482818,32.71,75866.95,0.0,-0.99955,0.0,0.1016]
[1779481487825,32.71,75870.4,0.0,-0.99954,0.0,0.10217]
[1779481492862,32.71,75865.3,0.0,-0.99955,0.0,0.10132]
[1779481494877,32.71,75874.19,0.0,-0.99954,0.0,0.1028]
[1779481495884,32.71,75877.36,0.0,-0.99954,0.0,0.10334]
[1779481500919,32.71,75876.35,0.0,-0.99954,0.0,0.10317]
[1779481504952,32.71,75853.18,0.0,-0.99956,0.0,0.09933]
[1779481505954,32.71,75845.16,0.0,-0.99956,0.0,0.09804]
[1779481506961,32.71,75847.55,0.0,-0.99956,0.0,0.09842]
[1779481511995,32.71,75846.59,0.0,-0.99956,0.0,0.09827]
[1779481513008,32.71,75847.38,0.0,-0.99956,0.0,0.09839]
[1779481519045,32.71,75848.03,0.0,-0.99956,0.0,0.0985]
[1779481525088,32.71,75848.12,0.0,-0.99956,0.0,0.09851]
[1779481530123,32.71,75847.88,0.0,-0.99956,0.0,0.09847]
[1779481536165,32.71,75850.1,0.0,-0.99956,0.0,0.09866]
[1779481540193,32.71,75854.31,0.0,-0.99956,0.0,0.09935]
[1779481545228,32.71,75856.17,0.0,-0.99956,0.0,0.09965]
[1779481546234,32.71,75869.01,0.0,-0.99955,0.0,0.10177]
[1779481547242,32.71,75878.88,0.0,-0.99954,0.0,0.10342]
[1779481552277,32.71,75879.63,0.0,-0.99954,0.0,0.10355]
[1779481557312,32.71,75879.56,0.0,-0.99954,0.0,0.10354]
[1779481560335,32.71,75873.68,0.0,-0.99954,0.0,0.10255]
[1779481565369,32.71,75872.59,0.0,-0.99954,0.0,0.10236]
[1779481570405,32.71,75869.4,0.0,-0.99955,0.0,0.10183]
[1779481575441,32.71,75867.17,0.0,-0.99955,0.0,0.10146]
[1779481577454,32.71,75876.55,0.0,-0.99954,0.0,0.10303]
[1779481578461,32.71,75874.35,0.0,-0.99954,0.0,0.10266]
[1779481583497,32.71,75874.65,0.0,-0.99954,0.0,0.10271]
[1779481588532,32.71,75867.44,0.0,-0.99955,0.0,0.10151]
[1779481593606,32.71,75870.31,0.0,-0.99955,0.0,0.10181]
[1779481599609,32.71,75872.69,0.0,-0.99954,0.0,0.10221]
[1779481604644,32.71,75873.69,0.0,-0.99954,0.0,0.10237]
[1779481606659,32.71,75879.93,0.0,-0.99954,0.0,0.10342]
[1779481608677,32.71,75884.61,0.0,-0.99953,0.0,0.10422]
[1779481609682,32.71,75896.16,0.0,-0.99952,0.0,0.1062]
[1779481610688,32.71,75900.5,0.0,-0.99952,0.0,0.10695]
[1779481611695,32.71,75895.72,0.0,-0.99952,0.0,0.10612]
[1779481612703,32.71,75894.17,0.0,-0.99953,0.0,0.10585]
[1779481615723,32.71,75891.76,0.0,-0.99953,0.0,0.10544]
[1779481620758,32.71,75891.99,0.0,-0.99953,0.0,0.10548]
[1779481625794,32.71,75883.78,0.0,-0.99953,0.0,0.10407]
[1779481626802,32.71,75882.21,0.0,-0.99954,0.0,0.10381]
[1779481630829,32.71,75896.45,0.0,-0.99952,0.0,0.10625]
[1779481631836,32.71,75897.78,0.0,-0.99952,0.0,0.10648]
[1779481639893,32.71,75896.25,0.0,-0.99952,0.0,0.10621]
[1779481643919,32.71,75890.7,0.0,-0.99953,0.0,0.10526]
[1779481644926,32.71,75888.41,0.0,-0.99953,0.0,0.10486]
[1779481649963,32.71,75890.63,0.0,-0.99953,0.0,0.10524]
[1779481654997,32.71,75891.49,0.0,-0.99953,0.0,0.10521]
[1779481660032,32.71,75891.7,0.0,-0.99953,0.0,0.10525]
[1779481666075,32.71,75892.49,0.0,-0.99953,0.0,0.10539]
[1779481671108,32.71,75893.51,0.0,-0.99953,0.0,0.10556]
[1779481676150,32.71,75892.85,0.0,-0.99953,0.0,0.10545]
[1779481681179,32.71,75893.66,0.0,-0.99953,0.0,0.10559]
[1779481686213,32.71,75889.78,0.0,-0.99953,0.0,0.10492]
[1779481691249,32.71,75887.98,0.0,-0.99953,0.0,0.10461]
[1779481696283,32.71,75890.02,0.0,-0.99953,0.0,0.10496]
[1779481702326,32.71,75887.55,0.0,-0.99953,0.0,0.10454]
[1779481709375,32.71,75888.31,0.0,-0.99953,0.0,0.10467]
[1779481714462,32.71,75883.97,0.0,-0.99954,0.0,0.10376]
[1779481720452,32.71,75881.46,0.0,-0.99954,0.0,0.10333]
[1779481725487,32.71,75879.99,0.0,-0.99954,0.0,0.10308]
[1779481729515,32.71,75889.37,0.0,-0.99953,0.0,0.10467]
[1779481732536,32.71,75900.46,0.0,-0.99952,0.0,0.10658]
[1779481733542,32.71,75901.78,0.0,-0.99952,0.0,0.10681]
[1779481736564,32.71,75895.48,0.0,-0.99953,0.0,0.10572]
[1779481741599,32.71,75894.83,0.0,-0.99953,0.0,0.10561]
[1779481743612,32.71,75900.17,0.0,-0.99952,0.0,0.10653]
[1779481749655,32.71,75900.79,0.0,-0.99952,0.0,0.10664]
[1779481754750,32.71,75899.74,0.0,-0.99952,0.0,0.10646]
[1779481760732,32.71,75906.65,0.0,-0.99952,0.0,0.10766]
[1779481764760,32.71,75913.21,0.0,-0.99951,0.0,0.10881]
[1779481765767,32.71,75917.32,0.0,-0.99951,0.0,0.10954]
[1779481770803,32.71,75918.39,0.0,-0.99951,0.0,0.10973]
[1779481774891,32.71,75927.24,0.0,-0.9995,0.0,0.11113]
[1779481781880,32.71,75926.14,0.0,-0.9995,0.0,0.11094]
[1779481786916,32.71,75923.14,0.0,-0.9995,0.0,0.1104]
[1779481787926,32.71,75916.44,0.0,-0.99951,0.0,0.1092]
[1779481788929,32.71,75917.2,0.0,-0.99951,0.0,0.10934]
[1779481793967,32.71,75913.64,0.0,-0.99951,0.0,0.10871]
[1779481799000,32.71,75911.21,0.0,-0.99951,0.0,0.10828]
[1779481802032,32.71,75903.8,0.0,-0.99952,0.0,0.10698]
[1779481803038,32.71,75889.36,0.0,-0.99953,0.0,0.1045]
[1779481804052,32.71,75885.21,0.0,-0.99954,0.0,0.10379]
[1779481806060,32.71,75885.06,0.0,-0.99954,0.0,0.10377]
[1779481811096,32.71,75887.97,0.0,-0.99953,0.0,0.10426]
[1779481816131,32.71,75884.02,0.0,-0.99954,0.0,0.10359]
[1779481821165,32.71,75884.96,0.0,-0.99954,0.0,0.10375]
[1779481826200,32.71,75886.28,0.0,-0.99953,0.0,0.10397]
[1779481831237,32.71,75886.56,0.0,-0.99954,0.0,0.10384]
[1779481836275,32.71,75887.85,0.0,-0.99953,0.0,0.10406]
[1779481841314,32.71,75885.34,0.0,-0.99954,0.0,0.10364]
[1779481846354,32.71,75883.2,0.0,-0.99954,0.0,0.10328]
[1779481849368,32.71,75888.79,0.0,-0.99953,0.0,0.10422]
[1779481854403,32.71,75888.26,0.0,-0.99953,0.0,0.10413]
[1779481858431,32.71,75881.82,0.0,-0.99954,0.0,0.10304]
[1779481863504,32.71,75874.65,0.0,-0.99954,0.0,0.10184]
[1779481864520,32.71,75845.44,0.0,-0.99957,0.0,0.09708]
[1779481865589,32.71,75798.71,0.0,-0.9996,0.0,0.08988]
[1779481868614,32.71,75763.65,0.0,-0.99963,0.0,0.0848]
[1779481872676,32.71,75773.09,0.0,-0.99962,0.0,0.08614]
[1779481873686,32.71,75778.12,0.0,-0.99962,0.0,0.08687]
[1779481874690,32.71,75777.83,0.0,-0.99962,0.0,0.08682]
[1779481879724,32.71,75778.03,0.0,-0.99962,0.0,0.08685]
[1779481884759,32.71,75776.83,0.0,-0.99962,0.0,0.08668]
[1779481887793,32.71,75803.84,0.0,-0.9996,0.0,0.09065]
[1779481888795,32.71,75816.75,0.0,-0.99959,0.0,0.0926]
[1779481893830,32.71,75813.3,0.0,-0.99959,0.0,0.09192]
[1779481894837,32.71,75805.34,0.0,-0.9996,0.0,0.09072]
[1779481895845,32.71,75803.95,0.0,-0.9996,0.0,0.09051]
[1779481896851,32.71,75798.27,0.0,-0.9996,0.0,0.08966]
[1779481897857,32.71,75794.53,0.0,-0.99961,0.0,0.08911]
[1779481898863,32.71,75788.69,0.0,-0.99961,0.0,0.08825]
[1779481899871,32.71,75791.78,0.0,-0.99961,0.0,0.0887]
[1779481900878,32.71,75796.92,0.0,-0.9996,0.0,0.08946]
[1779481902899,32.71,75836.31,0.0,-0.99958,0.0,0.09547]
[1779481903900,32.71,75823.47,0.0,-0.99958,0.0,0.09347]
[1779481906921,32.71,75818.22,0.0,-0.99959,0.0,0.09267]
[1779481908934,32.71,75811.78,0.0,-0.99959,0.0,0.09169]
[1779481909944,32.71,75802.8,0.0,-0.9996,0.0,0.09034]
[1779481910950,32.71,75796.15,0.0,-0.9996,0.0,0.08935]
[1779481911956,32.71,75776.77,0.0,-0.99962,0.0,0.08652]
[1779481912967,32.71,75774.05,0.0,-0.99962,0.0,0.08613]
[1779481918006,32.71,75771.53,0.0,-0.99962,0.0,0.08577]
[1779481919007,32.71,75766.15,0.0,-0.99962,0.0,0.08501]
[1779481920018,32.71,75768.47,0.0,-0.99962,0.0,0.08534]
[1779481922030,32.71,75770.42,0.0,-0.99962,0.0,0.08561]
[1779481924075,32.71,75784.25,0.0,-0.99961,0.0,0.0876]
[1779481925063,32.71,75791.03,0.0,-0.99961,0.0,0.08859]
[1779481930101,32.71,75778.09,0.0,-0.99962,0.0,0.08671]
[1779481935136,32.71,75780.16,0.0,-0.99962,0.0,0.08701]
[1779481940181,32.71,75785.96,0.0,-0.99961,0.0,0.08785]
[1779481946224,32.71,75787.74,0.0,-0.99961,0.0,0.08811]
[1779481951258,32.71,75787.08,0.0,-0.99961,0.0,0.08786]
[1779481956293,32.71,75790.71,0.0,-0.99961,0.0,0.08839]
[1779481961331,32.71,75800.29,0.0,-0.9996,0.0,0.08981]
[1779481962337,32.71,75805.79,0.0,-0.9996,0.0,0.09063]
[1779481965358,32.71,75800.55,0.0,-0.9996,0.0,0.08985]
[1779481967372,32.71,75794.16,0.0,-0.99961,0.0,0.0889]
[1779481970393,32.71,75801.81,0.0,-0.9996,0.0,0.09003]
[1779481975428,32.71,75805.52,0.0,-0.9996,0.0,0.09059]
[1779481976436,32.71,75810.55,0.0,-0.99959,0.0,0.09134]
[1779481979470,32.71,75791.28,0.0,-0.99961,0.0,0.08848]
[1779481980472,32.71,75786.54,0.0,-0.99961,0.0,0.08778]
[1779481984507,32.71,75794.46,0.0,-0.99961,0.0,0.08894]
[1779481985517,32.71,75799.02,0.0,-0.9996,0.0,0.08962]
[1779481987528,32.71,75802.31,0.0,-0.9996,0.0,0.09011]
[1779481992563,32.71,75806.9,0.0,-0.9996,0.0,0.09079]
[1779481996591,32.71,75812.05,0.0,-0.99959,0.0,0.09157]
[1779481998606,32.71,75827.13,0.0,-0.99958,0.0,0.09388]
[1779482000619,32.71,75829.8,0.0,-0.99958,0.0,0.09429]
[1779482005655,32.71,75831.61,0.0,-0.99958,0.0,0.09457]
[1779482010689,32.71,75826.76,0.0,-0.99958,0.0,0.09382]
[1779482013710,32.71,75820.21,0.0,-0.99959,0.0,0.09265]
[1779482014719,32.71,75812.85,0.0,-0.99959,0.0,0.09153]
[1779482016734,32.71,75811.11,0.0,-0.9996,0.0,0.09127]
[1779482019757,32.71,75819.01,0.0,-0.99959,0.0,0.09247]
[1779482020764,32.71,75824.08,0.0,-0.99959,0.0,0.09325]
[1779482022777,32.71,75828.44,0.0,-0.99958,0.0,0.09392]
[1779482025799,32.71,75829.31,0.0,-0.99958,0.0,0.09406]
[1779482030833,32.71,75825.96,0.0,-0.99958,0.0,0.09354]
[1779482035867,32.71,75825.61,0.0,-0.99958,0.0,0.09348]
[1779482039895,32.71,75820.35,0.0,-0.99959,0.0,0.09268]
[1779482041929,32.71,75831.09,0.0,-0.99958,0.0,0.09433]
[1779482042936,32.71,75834.86,0.0,-0.99958,0.0,0.09492]
[1779482047972,32.71,75832.63,0.0,-0.99958,0.0,0.09457]
[1779482050995,32.71,75826.33,0.0,-0.99958,0.0,0.09359]
[1779482056030,32.71,75823.6,0.0,-0.99959,0.0,0.09317]
[1779482058049,32.71,75828.87,0.0,-0.99958,0.0,0.09399]
[1779482064087,32.71,75826.33,0.0,-0.99958,0.0,0.09359]
[1779482069129,32.71,75831.63,0.0,-0.99958,0.0,0.09442]
[1779482070131,32.71,75845.42,0.0,-0.99957,0.0,0.09658]
[1779482075167,32.71,75849.68,0.0,-0.99957,0.0,0.0971]
[1779482080202,32.71,75845.42,0.0,-0.99957,0.0,0.09642]
[1779482085242,32.71,75846.22,0.0,-0.99957,0.0,0.09654]
[1779482086247,32.71,75858.48,0.0,-0.99956,0.0,0.09851]
[1779482087253,32.71,75869.94,0.0,-0.99955,0.0,0.10038]
[1779482088261,32.71,75873.72,0.0,-0.99955,0.0,0.101]
[1779482090274,32.71,75877.81,0.0,-0.99955,0.0,0.10168]
[1779482096318,32.71,75880.17,0.0,-0.99954,0.0,0.10207]
[1779482101355,32.71,75879.66,0.0,-0.99954,0.0,0.10199]
[1779482103377,32.71,75870.57,0.0,-0.99955,0.0,0.10048]
[1779482104382,32.71,75864.4,0.0,-0.99956,0.0,0.09947]
[1779482109417,32.71,75864.05,0.0,-0.99956,0.0,0.09941]
[1779482113445,32.71,75871.22,0.0,-0.99955,0.0,0.10059]
[1779482116465,32.71,75877.73,0.0,-0.99955,0.0,0.10167]
[1779482121502,32.71,75881.62,0.0,-0.99954,0.0,0.10232]
[1779482126537,32.71,75882.24,0.0,-0.99954,0.0,0.10242]
[1779482131571,32.71,75883.01,0.0,-0.99954,0.0,0.10237]
[1779482135600,32.71,75877.5,0.0,-0.99955,0.0,0.10146]
[1779482140635,32.71,75875.73,0.0,-0.99955,0.0,0.10116]
[1779482145669,32.71,75874.25,0.0,-0.99955,0.0,0.10092]
[1779482149699,32.71,75881.21,0.0,-0.99954,0.0,0.10207]
[1779482150712,32.71,75887.36,0.0,-0.99954,0.0,0.1031]
[1779482155742,32.71,75890.04,0.0,-0.99954,0.0,0.10356]
[1779482161784,32.71,75891.54,0.0,-0.99954,0.0,0.10381]
[1779482163799,32.71,75884.86,0.0,-0.99954,0.0,0.10268]
[1779482166820,32.71,75878.7,0.0,-0.99955,0.0,0.10166]
[1779482168834,32.71,75883.55,0.0,-0.99954,0.0,0.10246]
[1779482173873,32.71,75886.51,0.0,-0.99954,0.0,0.10296]
[1779482178908,32.71,75889.18,0.0,-0.99954,0.0,0.10341]
[1779482183943,32.71,75891.41,0.0,-0.99954,0.0,0.10379]
[1779482184950,32.71,75899.67,0.0,-0.99953,0.0,0.1052]
[1779482185956,32.71,75901.87,0.0,-0.99953,0.0,0.10558]
[1779482188978,32.71,75903.75,0.0,-0.99953,0.0,0.1059]
[1779482194015,32.71,75906.15,0.0,-0.99952,0.0,0.10614]
[1779482199064,32.71,75901.8,0.0,-0.99953,0.0,0.10539]
[1779482204094,32.71,75905.85,0.0,-0.99952,0.0,0.10608]
[1779482209129,32.71,75904.61,0.0,-0.99953,0.0,0.10587]
[1779482214165,32.71,75899.07,0.0,-0.99953,0.0,0.10492]
[1779482215174,32.71,75893.74,0.0,-0.99953,0.0,0.10401]
[1779482216182,32.71,75895.49,0.0,-0.99953,0.0,0.10431]
[1779482217187,32.71,75872.47,0.0,-0.99955,0.0,0.10045]
[1779482218192,32.71,75855.52,0.0,-0.99956,0.0,0.0977]
[1779482219199,32.71,75849.62,0.0,-0.99957,0.0,0.09675]
[1779482220207,32.71,75849.57,0.0,-0.99957,0.0,0.09675]
[1779482222225,32.71,75858.27,0.0,-0.99956,0.0,0.09814]
[1779482223227,32.71,75866.27,0.0,-0.99956,0.0,0.09944]
[1779482224237,32.71,75863.11,0.0,-0.99956,0.0,0.09892]
[1779482227259,32.71,75858.01,0.0,-0.99956,0.0,0.0981]
[1779482228262,32.71,75860.47,0.0,-0.99956,0.0,0.09849]
[1779482230277,32.71,75863.4,0.0,-0.99956,0.0,0.09897]
[1779482235312,32.71,75860.61,0.0,-0.99956,0.0,0.09852]
[1779482240347,32.71,75859.53,0.0,-0.99956,0.0,0.09834]
[1779482242365,32.71,75865.73,0.0,-0.99956,0.0,0.09935]
[1779482245385,32.71,75871.91,0.0,-0.99955,0.0,0.10036]
[1779482247397,32.71,75881.44,0.0,-0.99954,0.0,0.10194]
[1779482248403,32.71,75881.03,0.0,-0.99954,0.0,0.10187]
[1779482249413,32.71,75875.05,0.0,-0.99955,0.0,0.10088]
[1779482250417,32.71,75874.93,0.0,-0.99955,0.0,0.10086]
[1779482252431,32.71,75869.48,0.0,-0.99955,0.0,0.09979]
[1779482253438,32.71,75870.59,0.0,-0.99955,0.0,0.09997]
[1779482255452,32.71,75875.91,0.0,-0.99955,0.0,0.10085]
[1779482260487,32.71,75873.08,0.0,-0.99955,0.0,0.10038]
[1779482265523,32.71,75871.31,0.0,-0.99955,0.0,0.10009]
[1779482270559,32.71,75871.84,0.0,-0.99955,0.0,0.10018]
[1779482275592,32.71,75876.27,0.0,-0.99955,0.0,0.10091]
[1779482280627,32.71,75874.25,0.0,-0.99955,0.0,0.10057]
[1779482284655,32.71,75868.44,0.0,-0.99956,0.0,0.09962]
[1779482289690,32.71,75864.64,0.0,-0.99956,0.0,0.099]
[1779482294725,32.71,75862.49,0.0,-0.99956,0.0,0.09865]
[1779482299760,32.71,75863.08,0.0,-0.99956,0.0,0.09875]
[1779482304795,32.71,75862.65,0.0,-0.99956,0.0,0.09868]
[1779482309830,32.71,75866.26,0.0,-0.99956,0.0,0.09927]
[1779482314865,32.71,75869.16,0.0,-0.99956,0.0,0.09957]
[1779482321915,32.71,75865.61,0.0,-0.99956,0.0,0.09899]
[1779482326952,32.71,75863.3,0.0,-0.99956,0.0,0.09862]
[1779482331985,32.71,75860.85,0.0,-0.99956,0.0,0.09822]
[1779482338029,32.71,75861.12,0.0,-0.99956,0.0,0.09826]
[1779482340041,32.71,75868.58,0.0,-0.99956,0.0,0.09947]
[1779482341049,32.71,75873.36,0.0,-0.99955,0.0,0.10026]
[1779482345078,32.71,75877.6,0.0,-0.99955,0.0,0.10096]
[1779482347091,32.71,75883.71,0.0,-0.99954,0.0,0.10197]
[1779482352126,32.71,75883.73,0.0,-0.99954,0.0,0.10197]
[1779482357161,32.71,75880.19,0.0,-0.99955,0.0,0.10139]
[1779482362196,32.71,75879.68,0.0,-0.99955,0.0,0.1013]
[1779482367231,32.71,75868.04,0.0,-0.99956,0.0,0.09939]
[1779482368238,32.71,75867.08,0.0,-0.99956,0.0,0.09923]
[1779482373273,32.71,75869.83,0.0,-0.99956,0.0,0.09951]
[1779482378308,32.71,75875.61,0.0,-0.99955,0.0,0.10046]
[1779482383344,32.71,75876.0,0.0,-0.99955,0.0,0.10052]
[1779482388379,32.71,75876.94,0.0,-0.99955,0.0,0.10068]
[1779482393414,32.71,75874.38,0.0,-0.99955,0.0,0.10025]
[1779482399457,32.71,75876.89,0.0,-0.99955,0.0,0.10067]
[1779482404491,32.71,75879.44,0.0,-0.99955,0.0,0.10109]
[1779482409526,32.71,75879.78,0.0,-0.99955,0.0,0.10115]
[1779482414560,32.71,75879.91,0.0,-0.99955,0.0,0.10117]
[1779482419622,32.71,75885.37,0.0,-0.99954,0.0,0.10208]
[1779482421610,32.71,75885.39,0.0,-0.99954,0.0,0.10208]
[1779482424632,32.71,75870.85,0.0,-0.99955,0.0,0.09968]
[1779482425637,32.71,75868.27,0.0,-0.99956,0.0,0.09925]
[1779482430673,32.71,75866.9,0.0,-0.99956,0.0,0.09903]
[1779482435737,32.71,75867.11,0.0,-0.99956,0.0,0.0989]
[1779482440772,32.71,75871.85,0.0,-0.99955,0.0,0.09967]
[1779482445807,32.71,75871.51,0.0,-0.99955,0.0,0.09961]
[1779482450843,32.71,75868.91,0.0,-0.99956,0.0,0.09919]
[1779482455878,32.71,75867.78,0.0,-0.99956,0.0,0.09901]
[1779482460913,32.71,75868.97,0.0,-0.99956,0.0,0.0992]
[1779482464961,32.71,75861.45,0.0,-0.99956,0.0,0.09798]
[1779482467982,32.71,75871.13,0.0,-0.99956,0.0,0.09955]
[1779482473017,32.71,75869.9,0.0,-0.99956,0.0,0.09935]
[1779482478054,32.71,75867.4,0.0,-0.99956,0.0,0.09894]
[1779482483089,32.71,75867.01,0.0,-0.99956,0.0,0.09888]
[1779482487118,32.71,75860.62,0.0,-0.99956,0.0,0.09785]
[1779482490138,32.71,75854.39,0.0,-0.99957,0.0,0.09685]
[1779482495174,32.71,75854.27,0.0,-0.99957,0.0,0.09667]
[1779482500209,32.71,75850.5,0.0,-0.99957,0.0,0.09607]
[1779482502223,32.71,75856.71,0.0,-0.99957,0.0,0.09706]
[1779482503229,32.71,75861.68,0.0,-0.99956,0.0,0.09785]
[1779482509270,32.71,75863.76,0.0,-0.99956,0.0,0.09819]
[1779482514318,32.71,75863.79,0.0,-0.99956,0.0,0.09819]
[1779482516326,32.71,75884.55,0.0,-0.99955,0.0,0.10159]
[1779482517332,32.71,75891.32,0.0,-0.99954,0.0,0.10272]
[1779482519346,32.71,75900.71,0.0,-0.99953,0.0,0.10431]
[1779482523374,32.71,75906.35,0.0,-0.99953,0.0,0.10528]
[1779482528409,32.71,75905.19,0.0,-0.99953,0.0,0.10508]
[1779482533445,32.71,75901.26,0.0,-0.99953,0.0,0.10441]
[1779482538482,32.71,75898.29,0.0,-0.99953,0.0,0.1039]
[1779482543514,32.71,75895.03,0.0,-0.99954,0.0,0.10335]
[1779482548549,32.71,75893.17,0.0,-0.99954,0.0,0.10304]
[1779482552573,32.71,75887.76,0.0,-0.99954,0.0,0.10195]
[1779482558620,32.71,75886.94,0.0,-0.99954,0.0,0.10182]
[1779482559627,32.71,75875.89,0.0,-0.99955,0.0,0.09999]
[1779482560636,32.71,75872.94,0.0,-0.99956,0.0,0.09951]
[1779482565669,32.71,75873.19,0.0,-0.99956,0.0,0.09955]
[1779482570703,32.71,75873.45,0.0,-0.99955,0.0,0.09959]
[1779482571711,32.71,75879.43,0.0,-0.99955,0.0,0.10057]
[1779482572718,32.71,75881.83,0.0,-0.99955,0.0,0.10097]
[1779482577753,32.71,75884.36,0.0,-0.99955,0.0,0.10139]
[1779482579768,32.71,75874.3,0.0,-0.99955,0.0,0.09973]
[1779482580774,32.71,75874.26,0.0,-0.99955,0.0,0.09972]
[1779482585808,32.71,75870.96,0.0,-0.99956,0.0,0.09919]
[1779482589837,32.71,75865.78,0.0,-0.99956,0.0,0.09834]
[1779482591855,32.71,75863.76,0.0,-0.99956,0.0,0.09802]
[1779482594873,32.71,75868.42,0.0,-0.99956,0.0,0.09877]
[1779482599908,32.71,75866.89,0.0,-0.99956,0.0,0.09852]
[1779482604943,32.71,75866.49,0.0,-0.99956,0.0,0.09846]
[1779482609978,32.71,75866.81,0.0,-0.99956,0.0,0.09851]
[1779482615014,32.71,75872.46,0.0,-0.99956,0.0,0.09926]
[1779482620049,32.71,75872.47,0.0,-0.99956,0.0,0.09926]
[1779482624097,32.71,75884.24,0.0,-0.99955,0.0,0.1012]
[1779482625092,32.71,75893.82,0.0,-0.99954,0.0,0.1028]
[1779482626099,32.71,75890.17,0.0,-0.99954,0.0,0.10218]
[1779482631134,32.71,75891.07,0.0,-0.99954,0.0,0.10233]
[1779482636171,32.71,75893.28,0.0,-0.99954,0.0,0.10271]
[1779482641206,32.71,75892.91,0.0,-0.99954,0.0,0.10264]
[1779482643219,32.71,75884.28,0.0,-0.99955,0.0,0.1012]
[1779482644227,32.71,75879.41,0.0,-0.99955,0.0,0.1004]
[1779482649261,32.71,75875.76,0.0,-0.99955,0.0,0.0998]
[1779482654296,32.71,75877.41,0.0,-0.99955,0.0,0.10007]
[1779482658323,32.71,75883.41,0.0,-0.99955,0.0,0.10106]
[1779482663360,32.71,75884.39,0.0,-0.99955,0.0,0.10122]
[1779482668398,32.71,75885.83,0.0,-0.99955,0.0,0.10146]
[1779482673433,32.71,75886.41,0.0,-0.99955,0.0,0.10138]
[1779482676455,32.71,75878.25,0.0,-0.99955,0.0,0.10004]
[1779482677462,32.71,75873.69,0.0,-0.99956,0.0,0.09929]
[1779482678468,32.71,75875.78,0.0,-0.99955,0.0,0.09963]
[1779482683503,32.71,75877.55,0.0,-0.99955,0.0,0.09992]
[1779482688540,32.71,75877.66,0.0,-0.99955,0.0,0.09994]
[1779482693574,32.71,75877.95,0.0,-0.99955,0.0,0.09999]
[1779482695591,32.71,75872.56,0.0,-0.99956,0.0,0.09911]
[1779482699630,32.71,75868.62,0.0,-0.99956,0.0,0.09847]
[1779482703649,32.71,75862.6,0.0,-0.99956,0.0,0.0975]
[1779482708683,32.71,75860.45,0.0,-0.99957,0.0,0.09715]
[1779482712711,32.71,75853.73,0.0,-0.99957,0.0,0.09608]
[1779482717745,32.71,75851.73,0.0,-0.99957,0.0,0.09577]
[1779482722780,32.71,75849.4,0.0,-0.99957,0.0,0.0954]
[1779482727829,32.71,75851.08,0.0,-0.99957,0.0,0.09567]
[1779482732864,32.71,75852.14,0.0,-0.99957,0.0,0.09567]
[1779482737886,32.71,75851.78,0.0,-0.99957,0.0,0.09561]
[1779482742922,32.71,75852.43,0.0,-0.99957,0.0,0.09571]
[1779482745944,32.71,75846.43,0.0,-0.99958,0.0,0.09477]
[1779482748965,32.71,75845.05,0.0,-0.99958,0.0,0.09456]
[1779482753004,32.71,75840.19,0.0,-0.99958,0.0,0.0938]
[1779482758030,32.71,75840.38,0.0,-0.99958,0.0,0.09383]
[1779482763066,32.71,75838.16,0.0,-0.99958,0.0,0.09349]
[1779482768102,32.71,75837.41,0.0,-0.99958,0.0,0.09337]
[1779482769109,32.71,75843.06,0.0,-0.99958,0.0,0.09425]
[1779482770117,32.71,75843.59,0.0,-0.99958,0.0,0.09433]
[1779482773138,32.71,75847.65,0.0,-0.99958,0.0,0.09496]
[1779482778171,32.71,75849.22,0.0,-0.99958,0.0,0.09521]
[1779482783217,32.71,75847.64,0.0,-0.99958,0.0,0.09496]
[1779482787235,32.71,75840.68,0.0,-0.99958,0.0,0.09388]
[1779482788242,32.71,75838.6,0.0,-0.99958,0.0,0.09356]
[1779482790256,32.71,75844.07,0.0,-0.99958,0.0,0.0944]
[1779482792277,32.71,75848.4,0.0,-0.99958,0.0,0.09492]
[1779482797308,32.71,75852.92,0.0,-0.99957,0.0,0.09563]
[1779482802343,32.71,75852.73,0.0,-0.99957,0.0,0.0956]
[1779482806371,32.71,75845.3,0.0,-0.99958,0.0,0.09443]
[1779482811419,32.71,75851.48,0.0,-0.99957,0.0,0.0954]
[1779482816452,32.71,75852.98,0.0,-0.99957,0.0,0.09564]
[1779482821483,32.71,75853.87,0.0,-0.99957,0.0,0.09578]
[1779482826520,32.71,75858.31,0.0,-0.99957,0.0,0.09648]
[1779482830547,32.71,75863.7,0.0,-0.99957,0.0,0.09734]
[1779482832561,32.71,75868.82,0.0,-0.99956,0.0,0.09816]
[1779482837596,32.71,75869.13,0.0,-0.99956,0.0,0.09821]
[1779482842632,32.71,75871.58,0.0,-0.99956,0.0,0.09861]
[1779482847667,32.71,75870.39,0.0,-0.99956,0.0,0.09842]
[1779482853709,32.71,75868.3,0.0,-0.99956,0.0,0.09791]
[1779482858744,32.71,75863.06,0.0,-0.99957,0.0,0.09707]
[1779482863807,32.71,75863.54,0.0,-0.99957,0.0,0.09715]
[1779482868818,32.71,75866.16,0.0,-0.99956,0.0,0.09757]
[1779482873877,32.71,75866.73,0.0,-0.99956,0.0,0.09766]
[1779482878884,32.71,75874.78,0.0,-0.99956,0.0,0.09896]
[1779482882912,32.71,75879.87,0.0,-0.99955,0.0,0.09979]
[1779482887951,32.71,75878.47,0.0,-0.99955,0.0,0.09956]
[1779482892988,32.71,75876.85,0.0,-0.99956,0.0,0.0993]
[1779482898025,32.71,75877.4,0.0,-0.99956,0.0,0.09939]
[1779482900042,32.71,75883.55,0.0,-0.99955,0.0,0.1004]
[1779482902053,32.71,75881.96,0.0,-0.99955,0.0,0.10013]
[1779482907088,32.71,75879.48,0.0,-0.99955,0.0,0.09973]
[1779482912123,32.71,75879.84,0.0,-0.99955,0.0,0.09962]
[1779482918168,32.71,75881.5,0.0,-0.99955,0.0,0.09989]
[1779482920184,32.71,75895.15,0.0,-0.99954,0.0,0.10215]
[1779482921190,32.71,75897.5,0.0,-0.99954,0.0,0.10254]
[1779482926226,32.71,75895.07,0.0,-0.99954,0.0,0.10214]
[1779482931261,32.71,75896.16,0.0,-0.99954,0.0,0.10232]
[1779482936296,32.71,75895.25,0.0,-0.99954,0.0,0.10217]
[1779482940324,32.71,75900.54,0.0,-0.99954,0.0,0.10305]
[1779482941331,32.71,75900.6,0.0,-0.99954,0.0,0.10306]
[1779482946368,32.71,75899.48,0.0,-0.99954,0.0,0.10288]
[1779482952409,32.71,75898.88,0.0,-0.99954,0.0,0.10278]
[1779482958450,32.71,75899.06,0.0,-0.99954,0.0,0.10281]
[1779482960466,32.71,75905.65,0.0,-0.99953,0.0,0.10392]
[1779482965499,32.71,75908.69,0.0,-0.99953,0.0,0.10444]
[1779482968520,32.71,75913.05,0.0,-0.99953,0.0,0.10518]
[1779482973554,32.71,75917.38,0.0,-0.99952,0.0,0.10575]
[1779482978590,32.71,75916.91,0.0,-0.99953,0.0,0.10567]
[1779482983627,32.71,75920.9,0.0,-0.99952,0.0,0.10636]
[1779482988663,32.71,75921.11,0.0,-0.99952,0.0,0.1064]
[1779482991682,32.71,75926.85,0.0,-0.99952,0.0,0.1074]
[1779482996727,32.71,75927.5,0.0,-0.99952,0.0,0.10751]
[1779483001762,32.71,75921.73,0.0,-0.99952,0.0,0.10651]
[1779483002768,32.71,75910.6,0.0,-0.99953,0.0,0.10459]
[1779483003779,32.71,75903.27,0.0,-0.99954,0.0,0.10334]
[1779483004791,32.71,75903.34,0.0,-0.99954,0.0,0.10335]
[1779483009817,32.71,75906.48,0.0,-0.99953,0.0,0.10388]
[1779483014852,32.71,75907.17,0.0,-0.99953,0.0,0.104]
[1779483019887,32.71,75907.74,0.0,-0.99953,0.0,0.1041]
[1779483021902,32.71,75913.05,0.0,-0.99953,0.0,0.10501]
[1779483027947,32.71,75914.45,0.0,-0.99953,0.0,0.10525]
[1779483035008,32.71,75914.06,0.0,-0.99953,0.0,0.105]
[1779483040034,32.71,75921.28,0.0,-0.99952,0.0,0.10625]
[1779483045074,32.71,75924.54,0.0,-0.99952,0.0,0.10681]
[1779483047081,32.71,75931.41,0.0,-0.99951,0.0,0.10802]
[1779483052113,32.71,75933.23,0.0,-0.99951,0.0,0.10834]
[1779483057151,32.71,75930.33,0.0,-0.99951,0.0,0.10783]
[1779483062186,32.71,75929.19,0.0,-0.99952,0.0,0.10763]
[1779483067222,32.71,75929.22,0.0,-0.99952,0.0,0.10763]
[1779483072256,32.71,75929.0,0.0,-0.99952,0.0,0.10759]
[1779483076285,32.71,75934.84,0.0,-0.99951,0.0,0.10862]
[1779483081318,32.71,75941.17,0.0,-0.99951,0.0,0.10975]
[1779483086356,32.71,75942.45,0.0,-0.9995,0.0,0.10998]
[1779483091391,32.71,75943.26,0.0,-0.9995,0.0,0.10994]
[1779483096424,32.71,75942.88,0.0,-0.9995,0.0,0.10987]
[1779483101459,32.71,75943.45,0.0,-0.9995,0.0,0.10997]
[1779483104479,32.71,75948.9,0.0,-0.9995,0.0,0.11095]
[1779483109515,32.71,75949.04,0.0,-0.9995,0.0,0.11097]
[1779483114549,32.71,75948.93,0.0,-0.9995,0.0,0.11095]
[1779483119585,32.71,75947.71,0.0,-0.9995,0.0,0.11073]
[1779483122615,32.71,75954.61,0.0,-0.99949,0.0,0.11198]
[1779483123620,32.71,75958.29,0.0,-0.99949,0.0,0.11265]
[1779483126639,32.71,75977.12,0.0,-0.99947,0.0,0.11614]
[1779483127646,32.71,75978.81,0.0,-0.99947,0.0,0.11646]
[1779483128654,32.71,75965.97,0.0,-0.99948,0.0,0.11407]
[1779483131678,32.71,75961.05,0.0,-0.99949,0.0,0.11316]
[1779483136713,32.71,75965.17,0.0,-0.99949,0.0,0.11392]
[1779483137720,32.71,75959.72,0.0,-0.99949,0.0,0.11292]
[1779483142754,32.71,75980.79,0.0,-0.99947,0.0,0.11684]
[1779483147791,32.71,75982.42,0.0,-0.99947,0.0,0.11714]
[1779483148798,32.71,75975.64,0.0,-0.99948,0.0,0.11587]
[1779483153837,32.71,75984.86,0.0,-0.99947,0.0,0.11741]
[1779483155851,32.71,75977.92,0.0,-0.99947,0.0,0.1161]
[1779483157864,32.71,75984.31,0.0,-0.99947,0.0,0.11731]
[1779483160887,32.71,75989.13,0.0,-0.99946,0.0,0.11822]
[1779483165921,32.71,75995.68,0.0,-0.99946,0.0,0.11948]
[1779483170955,32.71,75996.46,0.0,-0.99946,0.0,0.11963]
[1779483175992,32.71,75991.64,0.0,-0.99946,0.0,0.1187]
[1779483181030,32.71,75991.79,0.0,-0.99946,0.0,0.11873]
[1779483186089,32.71,75994.79,0.0,-0.99946,0.0,0.11931]
[1779483189087,32.71,75996.11,0.0,-0.99946,0.0,0.11956]
[1779483194123,32.71,75993.94,0.0,-0.99946,0.0,0.11915]
[1779483199158,32.71,75993.28,0.0,-0.99946,0.0,0.11902]
[1779483202179,32.71,75988.23,0.0,-0.99947,0.0,0.11805]
[1779483207223,32.71,75984.04,0.0,-0.99947,0.0,0.11726]
[1779483208231,32.71,75974.92,0.0,-0.99948,0.0,0.11554]
[1779483213265,32.71,75971.95,0.0,-0.99948,0.0,0.11479]
[1779483218300,32.71,75974.53,0.0,-0.99948,0.0,0.11527]
[1779483219307,32.71,75979.61,0.0,-0.99947,0.0,0.11623]
[1779483220313,32.71,75980.85,0.0,-0.99947,0.0,0.11646]
[1779483221321,32.71,75975.81,0.0,-0.99948,0.0,0.11551]
[1779483222328,32.71,75974.08,0.0,-0.99948,0.0,0.11519]
[1779483227362,32.71,75975.62,0.0,-0.99948,0.0,0.11548]
[1779483232401,32.71,75976.32,0.0,-0.99948,0.0,0.11561]
[1779483237440,32.71,75977.79,0.0,-0.99948,0.0,0.11588]
[1779483239451,32.71,75984.65,0.0,-0.99947,0.0,0.11718]
[1779483240458,32.71,75986.55,0.0,-0.99947,0.0,0.11754]
[1779483245493,32.71,75983.02,0.0,-0.99947,0.0,0.11687]
[1779483246503,32.71,75977.61,0.0,-0.99948,0.0,0.11585]
[1779483247507,32.71,75980.35,0.0,-0.99947,0.0,0.11636]
[1779483248515,32.71,75985.45,0.0,-0.99947,0.0,0.11733]
[1779483249520,32.71,75989.77,0.0,-0.99946,0.0,0.11815]
[1779483251535,32.71,75993.04,0.0,-0.99946,0.0,0.11878]
[1779483256570,32.71,75993.18,0.0,-0.99946,0.0,0.1188]
[1779483261605,32.71,75999.63,0.0,-0.99946,0.0,0.12005]
[1779483263619,32.71,76004.3,0.0,-0.99945,0.0,0.12095]
[1779483266640,32.71,76006.25,0.0,-0.99945,0.0,0.12133]
[1779483275711,32.71,76003.15,0.0,-0.99945,0.0,0.12053]
[1779483276730,32.71,75993.29,0.0,-0.99946,0.0,0.11863]
[1779483277720,32.71,75988.33,0.0,-0.99947,0.0,0.11768]
[1779483278727,32.71,75988.83,0.0,-0.99947,0.0,0.11778]
[1779483281750,32.71,75994.37,0.0,-0.99946,0.0,0.11883]
[1779483285783,32.71,76002.9,0.0,-0.99945,0.0,0.12048]
[1779483286805,32.71,76003.21,0.0,-0.99945,0.0,0.12054]
[1779483289804,32.71,76008.87,0.0,-0.99945,0.0,0.12165]
[1779483290814,32.71,76014.92,0.0,-0.99944,0.0,0.12284]
[1779483291819,32.71,76014.2,0.0,-0.99944,0.0,0.12269]
[1779483295852,32.71,76001.52,0.0,-0.99945,0.0,0.12021]
[1779483296864,32.71,75991.5,0.0,-0.99946,0.0,0.11828]
[1779483297877,32.71,75992.42,0.0,-0.99946,0.0,0.11846]
[1779483301908,32.71,76000.33,0.0,-0.99946,0.0,0.11998]
[1779483302912,32.71,76004.06,0.0,-0.99945,0.0,0.12071]
[1779483307948,32.71,76002.25,0.0,-0.99945,0.0,0.12035]
[1779483312983,32.71,76001.27,0.0,-0.99945,0.0,0.12016]
[1779483318027,32.71,76000.16,0.0,-0.99946,0.0,0.11995]
[1779483323063,32.71,76001.62,0.0,-0.99945,0.0,0.12023]
[1779483328098,32.71,76002.03,0.0,-0.99945,0.0,0.12031]
[1779483333139,32.71,76001.39,0.0,-0.99946,0.0,0.11999]
[1779483338174,32.71,75999.62,0.0,-0.99946,0.0,0.11965]
[1779483343209,32.71,75993.7,0.0,-0.99946,0.0,0.11851]
[1779483344216,32.71,75993.33,0.0,-0.99946,0.0,0.11844]
[1779483349256,32.71,75993.09,0.0,-0.99946,0.0,0.11839]
[1779483353282,32.71,75974.0,0.0,-0.99948,0.0,0.11479]
[1779483354287,32.71,75962.9,0.0,-0.99949,0.0,0.11274]
[1779483359323,32.71,75956.76,0.0,-0.9995,0.0,0.11162]
[1779483360329,32.71,75945.39,0.0,-0.99951,0.0,0.10958]
[1779483365365,32.71,75941.85,0.0,-0.99951,0.0,0.10895]
[1779483370399,32.71,75939.45,0.0,-0.99951,0.0,0.10852]
[1779483374428,32.71,75934.35,0.0,-0.99952,0.0,0.10762]
[1779483379463,32.71,75936.31,0.0,-0.99951,0.0,0.10797]
[1779483384498,32.71,75937.38,0.0,-0.99951,0.0,0.10816]
[1779483386521,32.71,75930.73,0.0,-0.99952,0.0,0.10699]
[1779483387528,32.71,75924.4,0.0,-0.99952,0.0,0.10589]
[1779483388535,32.71,75920.98,0.0,-0.99953,0.0,0.1053]
[1779483393585,32.71,75924.06,0.0,-0.99952,0.0,0.10565]
[1779483395589,32.71,75915.8,0.0,-0.99953,0.0,0.10423]
[1779483396598,32.71,75915.77,0.0,-0.99953,0.0,0.10423]
[1779483401631,32.71,75907.4,0.0,-0.99954,0.0,0.10281]
[1779483402640,32.71,75905.14,0.0,-0.99954,0.0,0.10243]
[1779483405661,32.71,75904.11,0.0,-0.99954,0.0,0.10226]
[1779483410696,32.71,75903.2,0.0,-0.99954,0.0,0.10211]
[1779483413718,32.71,75907.88,0.0,-0.99954,0.0,0.10289]
[1779483418752,32.71,75913.02,0.0,-0.99953,0.0,0.10376]
[1779483420766,32.71,75918.66,0.0,-0.99953,0.0,0.10472]
[1779483422780,32.71,75922.25,0.0,-0.99953,0.0,0.10534]
[1779483427815,32.71,75923.7,0.0,-0.99953,0.0,0.10559]
[1779483430838,32.71,75931.13,0.0,-0.99952,0.0,0.10688]
[1779483431846,32.71,75931.95,0.0,-0.99952,0.0,0.10702]
[1779483436881,32.71,75930.08,0.0,-0.99952,0.0,0.1067]
[1779483441916,32.71,75932.88,0.0,-0.99952,0.0,0.10718]
[1779483446952,32.71,75933.83,0.0,-0.99952,0.0,0.10735]
[1779483450980,32.71,75923.84,0.0,-0.99953,0.0,0.10561]
[1779483451987,32.71,75888.82,0.0,-0.99955,0.0,0.09955]
[1779483452993,32.71,75887.26,0.0,-0.99956,0.0,0.0993]
[1779483458042,32.71,75889.15,0.0,-0.99955,0.0,0.09961]
[1779483461054,32.71,75873.92,0.0,-0.99957,0.0,0.09714]
[1779483462062,32.71,75873.39,0.0,-0.99957,0.0,0.09706]
[1779483467097,32.71,75874.91,0.0,-0.99956,0.0,0.0973]
[1779483472134,32.71,75873.99,0.0,-0.99957,0.0,0.09715]
[1779483478177,32.71,75872.61,0.0,-0.99957,0.0,0.09693]
[1779483482226,32.71,75885.13,0.0,-0.99956,0.0,0.09895]
[1779483483224,32.71,75891.16,0.0,-0.99955,0.0,0.09994]
[1779483484226,32.71,75893.06,0.0,-0.99955,0.0,0.10025]
[1779483490268,32.71,75897.32,0.0,-0.99955,0.0,0.10095]
[1779483495303,32.71,75907.17,0.0,-0.99954,0.0,0.1026]
[1779483496310,32.71,75908.1,0.0,-0.99954,0.0,0.10275]
[1779483501345,32.71,75912.39,0.0,-0.99954,0.0,0.10348]
[1779483503359,32.71,75918.28,0.0,-0.99953,0.0,0.10448]
[1779483506380,32.71,75924.33,0.0,-0.99953,0.0,0.10552]
[1779483511415,32.71,75924.13,0.0,-0.99953,0.0,0.10531]
[1779483513430,32.71,75916.77,0.0,-0.99953,0.0,0.10405]
[1779483515443,32.71,75910.32,0.0,-0.99954,0.0,0.10295]
[1779483525515,32.71,75910.76,0.0,-0.99954,0.0,0.10303]
[1779483527527,32.71,75917.02,0.0,-0.99953,0.0,0.10409]
[1779483532561,32.71,75920.54,0.0,-0.99953,0.0,0.10469]
[1779483534576,32.71,75915.24,0.0,-0.99953,0.0,0.10379]
[1779483539611,32.71,75909.77,0.0,-0.99954,0.0,0.10286]
[1779483544659,32.71,75905.45,0.0,-0.99954,0.0,0.10213]
[1779483549696,32.71,75903.95,0.0,-0.99954,0.0,0.10188]
[1779483553723,32.71,75909.09,0.0,-0.99954,0.0,0.10275]
[1779483557751,32.71,75914.72,0.0,-0.99953,0.0,0.1037]
[1779483563805,32.71,75917.44,0.0,-0.99953,0.0,0.10416]
[1779483568837,32.71,75923.33,0.0,-0.99953,0.0,0.10517]
[1779483573874,32.71,75922.77,0.0,-0.99953,0.0,0.10489]
[1779483578909,32.71,75920.61,0.0,-0.99953,0.0,0.10452]
[1779483585956,32.71,75918.41,0.0,-0.99953,0.0,0.10415]
[1779483590992,32.71,75916.91,0.0,-0.99953,0.0,0.10389]
[1779483599044,32.71,75917.22,0.0,-0.99953,0.0,0.10395]
[1779483602168,32.71,75895.08,0.0,-0.99955,0.0,0.10024]
[1779483604107,32.71,75889.77,0.0,-0.99955,0.0,0.09937]
[1779483605118,32.71,75886.41,0.0,-0.99956,0.0,0.09882]
[1779483610152,32.71,75886.75,0.0,-0.99956,0.0,0.09887]
[1779483615184,32.71,75885.74,0.0,-0.99956,0.0,0.09871]
[1779483620219,32.71,75890.9,0.0,-0.99955,0.0,0.09955]
[1779483622313,32.71,75898.7,0.0,-0.99955,0.0,0.10084]
[1779483628275,32.71,75900.52,0.0,-0.99955,0.0,0.10114]
[1779483631296,32.71,75905.57,0.0,-0.99954,0.0,0.10181]
[1779483632312,32.71,75910.64,0.0,-0.99954,0.0,0.10266]
[1779483634318,32.71,75919.79,0.0,-0.99953,0.0,0.10421]
[1779483635324,32.71,75921.94,0.0,-0.99953,0.0,0.10457]
[1779483642453,32.71,75920.1,0.0,-0.99953,0.0,0.10426]
[1779483648422,32.71,75918.9,0.0,-0.99953,0.0,0.10405]
[1779483658495,32.71,75919.97,0.0,-0.99953,0.0,0.10424]
[1779483660501,32.71,75926.36,0.0,-0.99953,0.0,0.10533]
[1779483662595,32.71,75926.09,0.0,-0.99953,0.0,0.10529]
[1779483669565,32.71,75924.86,0.0,-0.99953,0.0,0.10507]
[1779483674599,32.71,75924.35,0.0,-0.99953,0.0,0.10499]
[1779483677625,32.71,75937.55,0.0,-0.99952,0.0,0.10728]
[1779483678632,32.71,75938.48,0.0,-0.99952,0.0,0.10744]
[1779483685681,32.71,75941.27,0.0,-0.99951,0.0,0.10793]
[1779483690717,32.71,75944.68,0.0,-0.99951,0.0,0.10853]
[1779483692732,32.71,75946.41,0.0,-0.99951,0.0,0.10865]
[1779483695753,32.71,75950.9,0.0,-0.99951,0.0,0.10945]
[1779483699782,32.71,75956.23,0.0,-0.9995,0.0,0.11041]
[1779483704815,32.71,75959.44,0.0,-0.9995,0.0,0.11099]
[1779483709849,32.71,75964.13,0.0,-0.99949,0.0,0.11184]
[1779483714885,32.71,75967.58,0.0,-0.99949,0.0,0.11246]
[1779483719919,32.71,75968.01,0.0,-0.99949,0.0,0.11254]
[1779483722944,32.71,75962.88,0.0,-0.9995,0.0,0.11161]
[1779483723951,32.71,75963.8,0.0,-0.9995,0.0,0.11178]
[1779483728992,32.71,75965.86,0.0,-0.99949,0.0,0.11215]
[1779483729996,32.71,75956.36,0.0,-0.9995,0.0,0.11043]
[1779483731003,32.71,75948.95,0.0,-0.99951,0.0,0.10911]
[1779483732019,32.71,75948.72,0.0,-0.99951,0.0,0.10906]
[1779483737045,32.71,75947.92,0.0,-0.99951,0.0,0.10892]
[1779483742079,32.71,75944.84,0.0,-0.99951,0.0,0.10838]
[1779483747115,32.71,75943.79,0.0,-0.99951,0.0,0.10819]
[1779483752148,32.71,75940.02,0.0,-0.99952,0.0,0.10735]
[1779483755172,32.71,75935.31,0.0,-0.99952,0.0,0.10652]
[1779483756179,32.71,75941.69,0.0,-0.99951,0.0,0.10764]
[1779483759200,32.71,75943.68,0.0,-0.99951,0.0,0.10799]
[1779483764235,32.71,75945.47,0.0,-0.99951,0.0,0.1083]
[1779483766248,32.71,75939.46,0.0,-0.99952,0.0,0.10725]
[1779483767256,32.71,75938.48,0.0,-0.99952,0.0,0.10708]
[1779483773374,32.71,75936.15,0.0,-0.99952,0.0,0.10667]
[1779483779340,32.71,75939.52,0.0,-0.99952,0.0,0.10726]
[1779483784385,32.71,75941.52,0.0,-0.99952,0.0,0.10761]
[1779483786394,32.71,75935.74,0.0,-0.99952,0.0,0.1066]
[1779483792438,32.71,75935.04,0.0,-0.99952,0.0,0.10648]
[1779483800491,32.71,75936.36,0.0,-0.99952,0.0,0.10671]
[1779483805526,32.71,75940.28,0.0,-0.99952,0.0,0.10739]
[1779483808547,32.71,75946.4,0.0,-0.99951,0.0,0.10847]
[1779483813664,32.71,75944.53,0.0,-0.99951,0.0,0.10796]
[1779483818618,32.71,75939.16,0.0,-0.99952,0.0,0.10701]
[1779483821639,32.71,75948.59,0.0,-0.99951,0.0,0.10867]
[1779483822647,32.71,75949.5,0.0,-0.99951,0.0,0.10884]
[1779483827682,32.71,75949.21,0.0,-0.99951,0.0,0.10878]
[1779483832720,32.71,75949.14,0.0,-0.99951,0.0,0.10877]
[1779483837753,32.71,75948.5,0.0,-0.99951,0.0,0.10866]
[1779483842788,32.71,75943.11,0.0,-0.99951,0.0,0.10771]
[1779483847822,32.71,75947.67,0.0,-0.99951,0.0,0.10851]
[1779483853945,32.71,75946.59,0.0,-0.99951,0.0,0.10832]
[1779483861921,32.71,75948.51,0.0,-0.99951,0.0,0.10866]
[1779483866955,32.71,75947.1,0.0,-0.99951,0.0,0.10841]
[1779483871991,32.71,75946.16,0.0,-0.99951,0.0,0.10806]
[1779483880046,32.71,75944.38,0.0,-0.99951,0.0,0.10775]
[1779483882060,32.71,75937.7,0.0,-0.99952,0.0,0.10658]
[1779483887096,32.71,75937.53,0.0,-0.99952,0.0,0.10655]
[1779483893140,32.71,75935.94,0.0,-0.99952,0.0,0.10627]
[1779483902283,32.71,75932.1,0.0,-0.99952,0.0,0.10561]
[1779483909251,32.71,75932.74,0.0,-0.99952,0.0,0.10572]
[1779483912353,32.71,75940.92,0.0,-0.99952,0.0,0.10714]
[1779483918315,32.71,75940.85,0.0,-0.99952,0.0,0.10713]
[1779483923351,32.71,75940.0,0.0,-0.99952,0.0,0.10698]
[1779483925363,32.71,75933.91,0.0,-0.99952,0.0,0.10592]
[1779483926371,32.71,75933.72,0.0,-0.99952,0.0,0.10589]
[1779483931405,32.71,75938.3,0.0,-0.99952,0.0,0.1065]
[1779483936441,32.71,75938.06,0.0,-0.99952,0.0,0.10646]
[1779483941480,32.71,75937.82,0.0,-0.99952,0.0,0.10642]
[1779483946511,32.71,75943.91,0.0,-0.99952,0.0,0.10748]
[1779483948528,32.71,75946.43,0.0,-0.99951,0.0,0.10793]
[1779483953567,32.71,75949.11,0.0,-0.99951,0.0,0.1084]
[1779483958602,32.71,75957.79,0.0,-0.9995,0.0,0.10994]
[1779483963637,32.71,75958.04,0.0,-0.9995,0.0,0.10999]
[1779483968673,32.71,75954.71,0.0,-0.99951,0.0,0.10939]
[1779483970688,32.71,75953.26,0.0,-0.99951,0.0,0.10913]
[1779483975723,32.71,75954.26,0.0,-0.99951,0.0,0.10931]
[1779483980758,32.71,75956.53,0.0,-0.9995,0.0,0.10972]
[1779483986799,32.71,75957.26,0.0,-0.9995,0.0,0.10985]
[1779483991834,32.71,75961.16,0.0,-0.9995,0.0,0.11036]
[1779483996869,32.71,75962.04,0.0,-0.9995,0.0,0.11052]
[1779484001904,32.71,75962.68,0.0,-0.9995,0.0,0.11064]
[1779484006938,32.71,75964.22,0.0,-0.9995,0.0,0.11091]
[1779484013063,32.71,75965.72,0.0,-0.9995,0.0,0.11119]
[1779484019024,32.71,75964.08,0.0,-0.9995,0.0,0.11089]
[1779484024059,32.71,75964.95,0.0,-0.9995,0.0,0.11105]
[1779484029107,32.71,75966.63,0.0,-0.9995,0.0,0.11135]
[1779484030106,32.71,75971.88,0.0,-0.99949,0.0,0.11231]
[1779484031112,32.71,75950.32,0.0,-0.99951,0.0,0.10843]
[1779484032120,32.71,75945.33,0.0,-0.99952,0.0,0.10755]
[1779484033126,32.71,75937.72,0.0,-0.99952,0.0,0.10622]
[1779484034134,32.71,75936.68,0.0,-0.99952,0.0,0.10604]
[1779484039170,32.71,75938.87,0.0,-0.99952,0.0,0.10642]
[1779484044204,32.71,75940.65,0.0,-0.99952,0.0,0.10673]
[1779484046220,32.71,75947.8,0.0,-0.99951,0.0,0.10798]
[1779484049239,32.71,75937.32,0.0,-0.99952,0.0,0.10615]
[1779484050246,32.71,75933.58,0.0,-0.99953,0.0,0.1055]
[1779484055282,32.71,75933.62,0.0,-0.99953,0.0,0.10533]
[1779484062331,32.71,75931.55,0.0,-0.99953,0.0,0.10497]
[1779484065352,32.71,75937.05,0.0,-0.99952,0.0,0.10592]
[1779484068372,32.71,75937.02,0.0,-0.99952,0.0,0.10592]
[1779484073409,32.71,75937.48,0.0,-0.99952,0.0,0.106]
[1779484080457,32.71,75937.51,0.0,-0.99952,0.0,0.106]
[1779484085492,32.71,75935.95,0.0,-0.99952,0.0,0.10573]
[1779484090527,32.71,75937.33,0.0,-0.99952,0.0,0.10597]
[1779484093629,32.71,75928.78,0.0,-0.99953,0.0,0.1045]
[1779484094555,32.71,75928.78,0.0,-0.99953,0.0,0.1045]
[1779484099590,32.71,75929.33,0.0,-0.99953,0.0,0.10459]
[1779484104624,32.71,75926.25,0.0,-0.99953,0.0,0.10407]
[1779484109659,32.71,75928.66,0.0,-0.99953,0.0,0.10448]
[1779484115701,32.71,75930.45,0.0,-0.99953,0.0,0.10461]
[1779484120737,32.71,75935.11,0.0,-0.99953,0.0,0.10541]
[1779484125772,32.71,75935.63,0.0,-0.99952,0.0,0.1055]
[1779484130807,32.71,75937.09,0.0,-0.99952,0.0,0.10575]
[1779484135841,32.71,75941.21,0.0,-0.99952,0.0,0.10647]
[1779484140876,32.71,75942.17,0.0,-0.99952,0.0,0.10663]
[1779484145913,32.71,75939.37,0.0,-0.99952,0.0,0.10615]
[1779484149940,32.71,75947.11,0.0,-0.99952,0.0,0.1075]
[1779484150948,32.71,75951.34,0.0,-0.99951,0.0,0.10824]
[1779484151955,32.71,75950.69,0.0,-0.99951,0.0,0.10813]
[1779484156995,32.71,75947.93,0.0,-0.99951,0.0,0.10764]
[1779484162031,32.71,75948.53,0.0,-0.99951,0.0,0.10775]
[1779484167068,32.71,75945.72,0.0,-0.99952,0.0,0.10725]
[1779484172102,32.71,75945.75,0.0,-0.99952,0.0,0.10708]
[1779484177138,32.71,75944.55,0.0,-0.99952,0.0,0.10687]
[1779484182173,32.71,75943.25,0.0,-0.99952,0.0,0.10664]
[1779484187209,32.71,75946.87,0.0,-0.99952,0.0,0.10727]
[1779484192244,32.71,75947.42,0.0,-0.99952,0.0,0.10737]
[1779484197279,32.71,75948.63,0.0,-0.99951,0.0,0.10758]
[1779484205337,32.71,75951.41,0.0,-0.99951,0.0,0.10807]
[1779484210373,32.71,75952.5,0.0,-0.99951,0.0,0.10826]
[1779484215408,32.71,75953.84,0.0,-0.99951,0.0,0.1085]
[1779484220442,32.71,75953.66,0.0,-0.99951,0.0,0.10847]
[1779484225477,32.71,75955.42,0.0,-0.99951,0.0,0.10878]
[1779484230513,32.71,75955.45,0.0,-0.99951,0.0,0.10879]
[1779484235549,32.71,75956.19,0.0,-0.99951,0.0,0.10873]
[1779484240584,32.71,75956.14,0.0,-0.99951,0.0,0.10873]
[1779484245618,32.71,75955.82,0.0,-0.99951,0.0,0.10867]
[1779484254761,32.71,75957.43,0.0,-0.99951,0.0,0.10895]
[1779484260723,32.71,75957.72,0.0,-0.99951,0.0,0.10901]
[1779484266766,32.71,75956.8,0.0,-0.99951,0.0,0.10884]
[1779484274902,32.71,75957.0,0.0,-0.99951,0.0,0.10888]
[1779484280863,32.71,75957.53,0.0,-0.99951,0.0,0.10897]
[1779484285900,32.71,75958.75,0.0,-0.99951,0.0,0.10919]
[1779484289926,32.71,75963.22,0.0,-0.9995,0.0,0.10999]
[1779484294961,32.71,75962.92,0.0,-0.9995,0.0,0.10975]
[1779484300018,32.71,75957.21,0.0,-0.99951,0.0,0.10873]
[1779484305116,32.71,75956.31,0.0,-0.99951,0.0,0.10857]
[1779484311087,32.71,75955.85,0.0,-0.99951,0.0,0.10849]
[1779484317154,32.71,75955.02,0.0,-0.99951,0.0,0.10834]
[1779484322189,32.71,75954.92,0.0,-0.99951,0.0,0.10833]
[1779484327221,32.71,75941.04,0.0,-0.99952,0.0,0.1059]
[1779484328229,32.71,75936.61,0.0,-0.99953,0.0,0.10513]
[1779484333262,32.71,75937.8,0.0,-0.99953,0.0,0.10533]
[1779484338297,32.71,75936.3,0.0,-0.99953,0.0,0.10508]
[1779484344340,32.71,75935.44,0.0,-0.99953,0.0,0.10493]
[1779484349376,32.71,75934.68,0.0,-0.99953,0.0,0.1048]
[1779484354412,32.71,75930.9,0.0,-0.99953,0.0,0.10397]
[1779484362470,32.71,75933.37,0.0,-0.99953,0.0,0.1044]
[1779484367507,32.71,75931.98,0.0,-0.99953,0.0,0.10416]
[1779484372539,32.71,75932.02,0.0,-0.99953,0.0,0.10416]
[1779484380595,32.71,75932.72,0.0,-0.99953,0.0,0.10428]
[1779484384623,32.71,75925.37,0.0,-0.99954,0.0,0.10303]
[1779484389658,32.71,75922.62,0.0,-0.99954,0.0,0.10257]
[1779484394693,32.71,75918.4,0.0,-0.99954,0.0,0.10186]
[1779484398724,32.71,75921.43,0.0,-0.99954,0.0,0.10237]
[1779484403756,32.71,75926.88,0.0,-0.99954,0.0,0.10329]
[1779484409797,32.71,75928.8,0.0,-0.99953,0.0,0.10362]
[1779484414833,32.71,75934.07,0.0,-0.99953,0.0,0.10434]
[1779484419869,32.71,75934.8,0.0,-0.99953,0.0,0.10446]
[1779484424903,32.71,75932.92,0.0,-0.99953,0.0,0.10414]
[1779484429938,32.71,75931.14,0.0,-0.99953,0.0,0.10384]
[1779484434973,32.71,75931.3,0.0,-0.99953,0.0,0.10386]
[1779484440020,32.71,75933.66,0.0,-0.99953,0.0,0.10427]
[1779484444038,32.71,75940.39,0.0,-0.99952,0.0,0.10542]
[1779484449073,32.71,75942.36,0.0,-0.99952,0.0,0.10576]
[1779484454108,32.71,75945.15,0.0,-0.99952,0.0,0.10625]
[1779484459143,32.71,75945.05,0.0,-0.99952,0.0,0.10623]
[1779484464178,32.71,75950.03,0.0,-0.99952,0.0,0.1071]
[1779484469212,32.71,75950.87,0.0,-0.99952,0.0,0.10725]
[1779484474248,32.71,75951.87,0.0,-0.99952,0.0,0.10724]
[1779484480290,32.71,75953.48,0.0,-0.99951,0.0,0.10752]
[1779484485325,32.71,75952.24,0.0,-0.99952,0.0,0.1073]
[1779484490359,32.71,75950.54,0.0,-0.99952,0.0,0.10701]
[1779484491368,32.71,75941.25,0.0,-0.99953,0.0,0.10539]
[1779484492375,32.71,75937.61,0.0,-0.99953,0.0,0.10477]
[1779484497409,32.71,75938.33,0.0,-0.99953,0.0,0.10489]
[1779484502447,32.71,75930.96,0.0,-0.99953,0.0,0.10363]
[1779484503454,32.71,75928.14,0.0,-0.99954,0.0,0.10315]
[1779484507483,32.71,75933.61,0.0,-0.99953,0.0,0.10408]
[1779484512517,32.71,75930.25,0.0,-0.99953,0.0,0.10351]
[1779484517552,32.71,75928.05,0.0,-0.99954,0.0,0.10314]
[1779484522587,32.71,75926.27,0.0,-0.99954,0.0,0.10283]
[1779484527627,32.71,75924.55,0.0,-0.99954,0.0,0.10254]
[1779484528633,32.71,75918.75,0.0,-0.99954,0.0,0.10157]
[1779484529640,32.71,75912.26,0.0,-0.99955,0.0,0.10049]
[1779484530647,32.71,75907.24,0.0,-0.99955,0.0,0.09967]
[1779484531654,32.71,75905.77,0.0,-0.99955,0.0,0.09925]
[1779484536689,32.71,75904.66,0.0,-0.99956,0.0,0.09907]
[1779484542731,32.71,75901.83,0.0,-0.99956,0.0,0.09861]
[1779484547765,32.71,75901.76,0.0,-0.99956,0.0,0.0986]
[1779484552807,32.71,75905.46,0.0,-0.99955,0.0,0.0992]
[1779484557842,32.71,75906.36,0.0,-0.99955,0.0,0.09935]
[1779484559850,32.71,75911.93,0.0,-0.99955,0.0,0.10027]
[1779484564886,32.71,75922.47,0.0,-0.99954,0.0,0.10202]
[1779484565892,32.71,75921.24,0.0,-0.99954,0.0,0.10181]
[1779484570927,32.71,75927.69,0.0,-0.99954,0.0,0.1029]
[1779484575963,32.71,75930.07,0.0,-0.99954,0.0,0.1033]
[1779484580999,32.71,75927.99,0.0,-0.99954,0.0,0.10295]
[1779484586033,32.71,75930.09,0.0,-0.99954,0.0,0.1033]
[1779484591068,32.71,75932.2,0.0,-0.99953,0.0,0.10349]
[1779484593083,32.71,75939.66,0.0,-0.99953,0.0,0.10476]
[1779484594090,32.71,75940.92,0.0,-0.99953,0.0,0.10498]
[1779484599125,32.71,75940.42,0.0,-0.99953,0.0,0.10489]
[1779484604160,32.71,75938.69,0.0,-0.99953,0.0,0.10459]
[1779484607180,32.71,75932.12,0.0,-0.99953,0.0,0.10347]
[1779484612216,32.71,75927.52,0.0,-0.99954,0.0,0.10269]
[1779484617251,32.71,75925.01,0.0,-0.99954,0.0,0.10227]
[1779484623292,32.71,75924.13,0.0,-0.99954,0.0,0.10212]
[1779484627370,32.71,75929.18,0.0,-0.99954,0.0,0.10297]
[1779484629335,32.71,75929.68,0.0,-0.99954,0.0,0.10306]
[1779484634370,32.71,75934.35,0.0,-0.99953,0.0,0.10385]
[1779484638401,32.71,75942.09,0.0,-0.99953,0.0,0.10518]
[1779484640418,32.71,75946.83,0.0,-0.99952,0.0,0.106]
[1779484645455,32.71,75947.11,0.0,-0.99952,0.0,0.10605]
[1779484649482,32.71,75952.25,0.0,-0.99952,0.0,0.10694]
[1779484654517,32.71,75955.18,0.0,-0.99952,0.0,0.10727]
[1779484661565,32.71,75955.51,0.0,-0.99952,0.0,0.10733]
[1779484666600,32.71,75955.82,0.0,-0.99952,0.0,0.10739]
[1779484671635,32.71,75956.1,0.0,-0.99951,0.0,0.10744]
[1779484676672,32.71,75957.08,0.0,-0.99951,0.0,0.10761]
[1779484679694,32.71,75962.0,0.0,-0.99951,0.0,0.10848]
[1779484684728,32.71,75961.49,0.0,-0.99951,0.0,0.10839]
[1779484689763,32.71,75959.8,0.0,-0.99951,0.0,0.10809]
[1779484694798,32.71,75960.95,0.0,-0.99951,0.0,0.10829]
[1779484699835,32.71,75960.87,0.0,-0.99951,0.0,0.10828]
[1779484704870,32.71,75960.53,0.0,-0.99951,0.0,0.10822]
[1779484710910,32.71,75960.77,0.0,-0.99951,0.0,0.10826]
[1779484715945,32.71,75960.71,0.0,-0.99951,0.0,0.10806]
[1779484718967,32.71,75967.28,0.0,-0.99951,0.0,0.10923]
[1779484724001,32.71,75968.25,0.0,-0.99951,0.0,0.1094]
[1779484731052,32.71,75965.64,0.0,-0.99951,0.0,0.10894]
[1779484736086,32.71,75964.63,0.0,-0.99951,0.0,0.10876]
[1779484738153,32.71,75970.0,0.0,-0.9995,0.0,0.10972]
[1779484740113,32.71,75970.9,0.0,-0.9995,0.0,0.10988]
[1779484745149,32.71,75969.92,0.0,-0.9995,0.0,0.1097]
[1779484755217,32.71,75970.33,0.0,-0.9995,0.0,0.10978]
[1779484760252,32.71,75971.1,0.0,-0.9995,0.0,0.10991]
[1779484765287,32.71,75969.61,0.0,-0.9995,0.0,0.10965]
[1779484770324,32.71,75969.32,0.0,-0.9995,0.0,0.10959]
[1779484775359,32.71,75966.04,0.0,-0.99951,0.0,0.10882]
[1779484780394,32.71,75966.52,0.0,-0.99951,0.0,0.10891]
[1779484786436,32.71,75966.88,0.0,-0.99951,0.0,0.10897]
[1779484791471,32.71,75967.39,0.0,-0.99951,0.0,0.10906]
[1779484794492,32.71,75972.59,0.0,-0.9995,0.0,0.10999]
[1779484795498,32.71,75974.26,0.0,-0.9995,0.0,0.11029]
[1779484800534,32.71,75972.34,0.0,-0.9995,0.0,0.10995]
[1779484805625,32.71,75971.87,0.0,-0.9995,0.0,0.10987]
[1779484811612,32.71,75971.09,0.0,-0.9995,0.0,0.10973]
[1779484816702,32.71,75971.05,0.0,-0.9995,0.0,0.10972]
[1779484822688,32.71,75969.58,0.0,-0.99951,0.0,0.10946]
[1779484827728,32.71,75968.75,0.0,-0.99951,0.0,0.10931]
[1779484832763,32.71,75966.43,0.0,-0.99951,0.0,0.10871]
[1779484838805,32.71,75964.27,0.0,-0.99951,0.0,0.10833]
[1779484843840,32.71,75962.49,0.0,-0.99951,0.0,0.10801]
[1779484848875,32.71,75961.03,0.0,-0.99951,0.0,0.10775]
[1779484854917,32.71,75960.15,0.0,-0.99951,0.0,0.1076]
[1779484867007,32.71,75958.31,0.0,-0.99952,0.0,0.10728]
[1779484872040,32.71,75963.07,0.0,-0.99951,0.0,0.10811]
[1779484877127,32.71,75964.01,0.0,-0.99951,0.0,0.10828]
[1779484883117,32.71,75966.22,0.0,-0.99951,0.0,0.10867]
[1779484888150,32.71,75968.88,0.0,-0.99951,0.0,0.10915]
[1779484897268,32.71,75971.08,0.0,-0.99951,0.0,0.10935]
[1779484903256,32.71,75970.94,0.0,-0.99951,0.0,0.10933]
[1779484909297,32.71,75968.26,0.0,-0.99951,0.0,0.10885]
[1779484914332,32.71,75969.16,0.0,-0.99951,0.0,0.10901]
[1779484919369,32.71,75970.93,0.0,-0.99951,0.0,0.10933]
[1779484921383,32.71,75963.57,0.0,-0.99951,0.0,0.10802]
[1779484926417,32.71,75961.0,0.0,-0.99951,0.0,0.10757]
[1779484930446,32.71,75954.54,0.0,-0.99952,0.0,0.10643]
[1779484935488,32.71,75950.61,0.0,-0.99952,0.0,0.10575]
[1779484939508,32.71,75955.84,0.0,-0.99952,0.0,0.10666]
[1779484945551,32.71,75953.6,0.0,-0.99952,0.0,0.10627]
[1779484951593,32.71,75953.59,0.0,-0.99952,0.0,0.10609]
[1779484956628,32.71,75956.07,0.0,-0.99952,0.0,0.10652]
[1779484961663,32.71,75961.05,0.0,-0.99951,0.0,0.10739]
[1779484966697,32.71,75962.58,0.0,-0.99951,0.0,0.10766]
[1779484971733,32.71,75965.83,0.0,-0.99951,0.0,0.10823]
[1779484976772,32.71,75967.15,0.0,-0.99951,0.0,0.10847]
[1779484981812,32.71,75967.87,0.0,-0.99951,0.0,0.1086]
[1779484986846,32.71,75967.45,0.0,-0.99951,0.0,0.10852]
[1779484992888,32.71,75967.59,0.0,-0.99951,0.0,0.10855]
[1779484997969,32.71,75967.07,0.0,-0.99951,0.0,0.10845]
[1779485003966,32.71,75967.49,0.0,-0.99951,0.0,0.10853]
[1779485011015,32.71,75967.2,0.0,-0.99951,0.0,0.10829]
[1779485016049,32.71,75969.38,0.0,-0.99951,0.0,0.10868]
[1779485021083,32.71,75974.71,0.0,-0.9995,0.0,0.10963]
[1779485027128,32.71,75974.42,0.0,-0.9995,0.0,0.10958]
[1779485032164,32.71,75971.7,0.0,-0.99951,0.0,0.10909]
[1779485038253,32.71,75970.44,0.0,-0.99951,0.0,0.10887]
[1779485046262,32.71,75969.96,0.0,-0.99951,0.0,0.10878]
[1779485051297,32.71,75967.9,0.0,-0.99951,0.0,0.10842]
[1779485055325,32.71,75964.96,0.0,-0.99951,0.0,0.1079]
[1779485060361,32.71,75965.41,0.0,-0.99951,0.0,0.10798]
[1779485067423,32.71,75966.8,0.0,-0.99951,0.0,0.10822]
[1779485072463,32.71,75962.94,0.0,-0.99951,0.0,0.10736]
[1779485077498,32.71,75961.89,0.0,-0.99952,0.0,0.10717]
[1779485082533,32.71,75962.67,0.0,-0.99952,0.0,0.10731]
[1779485088576,32.71,75963.54,0.0,-0.99951,0.0,0.10746]
[1779485093612,32.71,75965.65,0.0,-0.99951,0.0,0.10784]
[1779485098679,32.71,75967.2,0.0,-0.99951,0.0,0.10811]
[1779485101668,32.71,75961.98,0.0,-0.99952,0.0,0.10719]
[1779485102675,32.71,75939.71,0.0,-0.99953,0.0,0.10334]
[1779485103684,32.71,75933.3,0.0,-0.99954,0.0,0.10226]
[1779485104689,32.71,75935.01,0.0,-0.99954,0.0,0.10255]
[1779485109723,32.71,75934.56,0.0,-0.99954,0.0,0.10247]
[1779485114759,32.71,75930.7,0.0,-0.99954,0.0,0.10183]
[1779485116773,32.71,75924.5,0.0,-0.99955,0.0,0.10079]
[1779485118787,32.71,75933.58,0.0,-0.99954,0.0,0.10231]
[1779485119794,32.71,75940.31,0.0,-0.99953,0.0,0.10345]
[1779485120802,32.71,75940.32,0.0,-0.99953,0.0,0.10345]
[1779485122815,32.71,75946.73,0.0,-0.99953,0.0,0.10454]
[1779485125837,32.71,75948.23,0.0,-0.99953,0.0,0.1048]
[1779485130873,32.71,75952.0,0.0,-0.99952,0.0,0.10545]
[1779485135922,32.71,75961.79,0.0,-0.99952,0.0,0.10697]
[1779485136928,32.71,75961.78,0.0,-0.99952,0.0,0.10697]
[1779485141963,32.71,75964.88,0.0,-0.99951,0.0,0.10752]
[1779485146999,32.71,75965.39,0.0,-0.99951,0.0,0.10761]
[1779485152034,32.71,75966.03,0.0,-0.99951,0.0,0.10772]
[1779485157069,32.71,75966.5,0.0,-0.99951,0.0,0.1078]
[1779485163111,32.71,75967.07,0.0,-0.99951,0.0,0.1079]
[1779485168146,32.71,75966.68,0.0,-0.99951,0.0,0.10783]
[1779485173182,32.71,75965.93,0.0,-0.99951,0.0,0.1077]
[1779485178218,32.71,75965.83,0.0,-0.99951,0.0,0.10768]
[1779485185266,32.71,75963.7,0.0,-0.99952,0.0,0.10731]
[1779485190301,32.71,75968.68,0.0,-0.99951,0.0,0.10819]
[1779485195336,32.71,75966.78,0.0,-0.99951,0.0,0.10767]
[1779485200371,32.71,75964.82,0.0,-0.99951,0.0,0.10732]
[1779485203393,32.71,75959.32,0.0,-0.99952,0.0,0.10636]
[1779485205406,32.71,75957.9,0.0,-0.99952,0.0,0.10611]
[1779485211449,32.71,75955.53,0.0,-0.99952,0.0,0.1057]
[1779485216483,32.71,75953.14,0.0,-0.99952,0.0,0.10529]
[1779485223533,32.71,75953.08,0.0,-0.99952,0.0,0.10528]
[1779485227561,32.71,75958.35,0.0,-0.99952,0.0,0.10619]
[1779485229593,32.71,75960.29,0.0,-0.99952,0.0,0.10653]
[1779485236624,32.71,75961.07,0.0,-0.99952,0.0,0.10667]
[1779485241661,32.71,75963.94,0.0,-0.99952,0.0,0.10717]
[1779485246695,32.71,75963.94,0.0,-0.99952,0.0,0.10717]
[1779485253745,32.71,75964.56,0.0,-0.99952,0.0,0.10709]
[1779485258787,32.71,75962.69,0.0,-0.99952,0.0,0.10677]
[1779485263822,32.71,75963.3,0.0,-0.99952,0.0,0.10687]
[1779485268855,32.71,75961.2,0.0,-0.99952,0.0,0.10651]
[1779485272887,32.71,75955.27,0.0,-0.99952,0.0,0.10548]
[1779485277921,32.71,75952.58,0.0,-0.99953,0.0,0.10501]
[1779485282954,32.71,75949.72,0.0,-0.99953,0.0,0.10452]
[1779485283961,32.71,75944.67,0.0,-0.99953,0.0,0.10366]
[1779485285975,32.71,75938.5,0.0,-0.99954,0.0,0.10261]
[1779485291011,32.71,75939.36,0.0,-0.99954,0.0,0.10276]
[1779485296045,32.71,75943.21,0.0,-0.99953,0.0,0.10341]
[1779485301079,32.71,75951.42,0.0,-0.99953,0.0,0.10481]
[1779485306117,32.71,75953.33,0.0,-0.99953,0.0,0.10514]
[1779485308130,32.71,75958.85,0.0,-0.99952,0.0,0.1061]
[1779485313163,32.71,75961.1,0.0,-0.99952,0.0,0.10631]
[1779485318199,32.71,75962.69,0.0,-0.99952,0.0,0.10658]
[1779485324240,32.71,75965.12,0.0,-0.99952,0.0,0.10701]
[1779485329276,32.71,75968.5,0.0,-0.99951,0.0,0.1076]
[1779485334312,32.71,75968.38,0.0,-0.99951,0.0,0.10758]
[1779485340380,32.71,75969.5,0.0,-0.99951,0.0,0.10778]
[1779485346395,32.71,75969.76,0.0,-0.99951,0.0,0.10783]
[1779485351430,32.71,75974.17,0.0,-0.99951,0.0,0.10861]
[1779485356466,32.71,75973.41,0.0,-0.99951,0.0,0.10847]
[1779485361500,32.71,75974.1,0.0,-0.99951,0.0,0.10859]
[1779485366536,32.71,75973.23,0.0,-0.99951,0.0,0.10844]
[1779485371571,32.71,75970.49,0.0,-0.99951,0.0,0.10777]
[1779485376606,32.71,75969.66,0.0,-0.99951,0.0,0.10762]
[1779485381641,32.71,75970.05,0.0,-0.99951,0.0,0.10769]
[1779485386677,32.71,75970.51,0.0,-0.99951,0.0,0.10777]
[1779485391711,32.71,75970.62,0.0,-0.99951,0.0,0.10779]
[1779485396746,32.71,75973.41,0.0,-0.99951,0.0,0.10829]
[1779485401782,32.71,75973.18,0.0,-0.99951,0.0,0.10825]
[1779485406816,32.71,75970.13,0.0,-0.99951,0.0,0.10771]
[1779485417897,32.71,75969.85,0.0,-0.99951,0.0,0.10766]
[1779485424945,32.71,75970.43,0.0,-0.99951,0.0,0.10776]
[1779485431009,32.71,75970.64,0.0,-0.99951,0.0,0.10761]
[1779485439045,32.71,75970.96,0.0,-0.99951,0.0,0.10767]
[1779485446098,32.71,75970.75,0.0,-0.99951,0.0,0.10763]
[1779485451133,32.71,75972.9,0.0,-0.99951,0.0,0.10801]
[1779485456168,32.71,75971.12,0.0,-0.99951,0.0,0.1077]
[1779485461221,32.71,75974.02,0.0,-0.99951,0.0,0.10821]
[1779485466237,32.71,75974.6,0.0,-0.99951,0.0,0.10831]
[1779485471273,32.71,75974.26,0.0,-0.99951,0.0,0.10825]
[1779485476308,32.71,75974.15,0.0,-0.99951,0.0,0.10823]
[1779485481343,32.71,75973.36,0.0,-0.99951,0.0,0.10809]
[1779485482349,32.71,75978.56,0.0,-0.99951,0.0,0.10902]
[1779485483357,32.71,75985.43,0.0,-0.9995,0.0,0.11025]
[1779485488392,32.71,75980.76,0.0,-0.9995,0.0,0.10941]
[1779485493429,32.71,75980.22,0.0,-0.99951,0.0,0.10913]
[1779485498464,32.71,75978.56,0.0,-0.99951,0.0,0.10883]
[1779485503497,32.71,75978.11,0.0,-0.99951,0.0,0.10875]
[1779485508533,32.71,75977.69,0.0,-0.99951,0.0,0.10868]
[1779485513567,32.71,75977.03,0.0,-0.99951,0.0,0.10856]
[1779485518603,32.71,75977.86,0.0,-0.99951,0.0,0.10871]
[1779485523638,32.71,75980.53,0.0,-0.99951,0.0,0.10918]
[1779485528673,32.71,75979.64,0.0,-0.99951,0.0,0.10903]
[1779485533707,32.71,75979.6,0.0,-0.99951,0.0,0.10902]
[1779485537736,32.71,75986.43,0.0,-0.9995,0.0,0.11024]
[1779485539749,32.71,75995.68,0.0,-0.99949,0.0,0.11192]
[1779485544786,32.71,76001.67,0.0,-0.99949,0.0,0.11302]
[1779485549821,32.71,76001.92,0.0,-0.99949,0.0,0.11306]
[1779485551868,32.71,76008.04,0.0,-0.99948,0.0,0.114]
[1779485557876,32.71,76010.22,0.0,-0.99948,0.0,0.11441]
[1779485562911,32.71,76010.16,0.0,-0.99948,0.0,0.1144]
[1779485568953,32.71,76010.75,0.0,-0.99948,0.0,0.11451]
[1779485573988,32.71,76011.16,0.0,-0.99948,0.0,0.11459]
[1779485579024,32.71,76013.84,0.0,-0.99948,0.0,0.11509]
[1779485584063,32.71,76015.13,0.0,-0.99948,0.0,0.11533]
[1779485589098,32.71,76014.53,0.0,-0.99948,0.0,0.11522]
[1779485594133,32.71,76014.28,0.0,-0.99948,0.0,0.11517]
[1779485598161,32.71,76020.37,0.0,-0.99947,0.0,0.11631]
[1779485603196,32.71,76025.61,0.0,-0.99947,0.0,0.11731]
[1779485608233,32.71,76025.54,0.0,-0.99947,0.0,0.1173]
[1779485613265,32.71,76025.36,0.0,-0.99947,0.0,0.11706]
[1779485618301,32.71,76025.55,0.0,-0.99947,0.0,0.1171]
[1779485623336,32.71,76024.6,0.0,-0.99947,0.0,0.11692]
[1779485628372,32.71,76023.51,0.0,-0.99947,0.0,0.11671]
[1779485634419,32.71,76023.22,0.0,-0.99947,0.0,0.11666]
[1779485639454,32.71,76023.68,0.0,-0.99947,0.0,0.11675]
[1779485644489,32.71,76017.19,0.0,-0.99947,0.0,0.11552]
[1779485646505,32.71,76012.22,0.0,-0.99948,0.0,0.11459]
[1779485651538,32.71,76008.64,0.0,-0.99948,0.0,0.11392]
[1779485655567,32.71,76004.03,0.0,-0.99949,0.0,0.11307]
[1779485660604,32.71,76002.27,0.0,-0.99949,0.0,0.11275]
[1779485665640,32.71,75997.49,0.0,-0.99949,0.0,0.11187]
[1779485671679,32.71,75996.69,0.0,-0.99949,0.0,0.11154]
[1779485673696,32.71,75991.4,0.0,-0.9995,0.0,0.11058]
[1779485676718,32.71,75984.76,0.0,-0.9995,0.0,0.10938]
[1779485680746,32.71,75979.34,0.0,-0.99951,0.0,0.10842]
[1779485685781,32.71,75977.21,0.0,-0.99951,0.0,0.10804]
[1779485689808,32.71,75970.05,0.0,-0.99952,0.0,0.10678]
[1779485694845,32.71,75972.34,0.0,-0.99952,0.0,0.10718]
[1779485700886,32.71,75969.99,0.0,-0.99952,0.0,0.10677]
[1779485705921,32.71,75967.01,0.0,-0.99952,0.0,0.10625]
[1779485712970,32.71,75966.33,0.0,-0.99952,0.0,0.10613]
[1779485718006,32.71,75968.96,0.0,-0.99952,0.0,0.10659]
[1779485720032,32.71,75972.94,0.0,-0.99951,0.0,0.10729]
[1779485725059,32.71,75970.22,0.0,-0.99952,0.0,0.10681]
[1779485730091,32.71,75972.54,0.0,-0.99951,0.0,0.10722]
[1779485735126,32.71,75973.73,0.0,-0.99951,0.0,0.10724]
[1779485740161,32.71,75975.38,0.0,-0.99951,0.0,0.10753]
[1779485745195,32.71,75976.61,0.0,-0.99951,0.0,0.10775]
[1779485750230,32.71,75977.7,0.0,-0.99951,0.0,0.10794]
[1779485755268,32.71,75978.25,0.0,-0.99951,0.0,0.10804]
[1779485761309,32.71,75981.09,0.0,-0.99951,0.0,0.10854]
[1779485766343,32.71,75985.03,0.0,-0.9995,0.0,0.10924]
[1779485771378,32.71,75983.84,0.0,-0.99951,0.0,0.10903]
[1779485776414,32.71,75983.11,0.0,-0.99951,0.0,0.1089]
[1779485781448,32.71,75981.87,0.0,-0.99951,0.0,0.10868]
[1779485786483,32.71,75982.17,0.0,-0.99951,0.0,0.10873]
[1779485790512,32.71,75988.53,0.0,-0.9995,0.0,0.10987]
[1779485795545,32.71,75995.17,0.0,-0.9995,0.0,0.11088]
[1779485801588,32.71,75998.79,0.0,-0.99949,0.0,0.11154]
[1779485806626,32.71,76002.16,0.0,-0.99949,0.0,0.11215]
[1779485812668,32.71,76004.28,0.0,-0.99949,0.0,0.11254]
[1779485817703,32.71,76005.36,0.0,-0.99949,0.0,0.11274]
[1779485822739,32.71,76006.55,0.0,-0.99949,0.0,0.11296]
[1779485827776,32.71,76006.74,0.0,-0.99949,0.0,0.113]
[1779485829790,32.71,76003.02,0.0,-0.99949,0.0,0.11231]
[1779485830803,32.71,75990.0,0.0,-0.9995,0.0,0.10995]
[1779485832811,32.71,75976.65,0.0,-0.99951,0.0,0.10757]
[1779485837846,32.71,75979.25,0.0,-0.99951,0.0,0.10803]
[1779485841874,32.71,75984.11,0.0,-0.99951,0.0,0.10889]
[1779485842881,32.71,75989.81,0.0,-0.9995,0.0,0.10991]
[1779485847916,32.71,75988.12,0.0,-0.9995,0.0,0.10961]
[1779485852950,32.71,75986.7,0.0,-0.99951,0.0,0.10917]
[1779485858995,32.71,75985.55,0.0,-0.99951,0.0,0.10897]
[1779485864065,32.71,75980.28,0.0,-0.99951,0.0,0.10803]
[1779485870069,32.71,75980.93,0.0,-0.99951,0.0,0.10814]
[1779485877118,32.71,75979.58,0.0,-0.99951,0.0,0.10791]
[1779485882155,32.71,75977.57,0.0,-0.99951,0.0,0.10755]
[1779485885181,32.71,75970.19,0.0,-0.99952,0.0,0.10626]
[1779485891222,32.71,75966.58,0.0,-0.99952,0.0,0.10563]
[1779485896259,32.71,75964.11,0.0,-0.99952,0.0,0.1052]
[1779485901293,32.71,75965.95,0.0,-0.99952,0.0,0.10552]
[1779485906328,32.71,75968.08,0.0,-0.99952,0.0,0.10589]
[1779485909348,32.71,75973.24,0.0,-0.99952,0.0,0.10679]
[1779485912369,32.71,75977.12,0.0,-0.99951,0.0,0.10729]
[1779485917405,32.71,75979.54,0.0,-0.99951,0.0,0.10771]
[1779485922440,32.71,75981.38,0.0,-0.99951,0.0,0.10804]
[1779485930496,32.71,75980.71,0.0,-0.99951,0.0,0.10792]
[1779485935532,32.71,75980.3,0.0,-0.99951,0.0,0.10785]
[1779485940565,32.71,75980.62,0.0,-0.99951,0.0,0.1079]
[1779485945601,32.71,75981.39,0.0,-0.99951,0.0,0.10804]
[1779485952650,32.71,75980.42,0.0,-0.99951,0.0,0.10787]
[1779485964768,32.71,75979.64,0.0,-0.99951,0.0,0.10773]
[1779485969771,32.71,75979.45,0.0,-0.99951,0.0,0.1077]
[1779485974807,32.71,75979.51,0.0,-0.99951,0.0,0.10752]
[1779485975814,32.71,75984.82,0.0,-0.99951,0.0,0.10846]
[1779485980849,32.71,75989.01,0.0,-0.9995,0.0,0.10921]
[1779485985884,32.71,75992.75,0.0,-0.9995,0.0,0.10988]
[1779485990920,32.71,75995.58,0.0,-0.9995,0.0,0.11039]
[1779485995962,32.71,75997.84,0.0,-0.9995,0.0,0.1108]
[1779485997972,32.71,75965.24,0.0,-0.99953,0.0,0.10504]
[1779486003007,32.71,75973.65,0.0,-0.99952,0.0,0.1065]
[1779486008044,32.71,75978.42,0.0,-0.99951,0.0,0.10733]
[1779486013118,32.71,75979.04,0.0,-0.99951,0.0,0.10744]
[1779486021174,32.71,75977.41,0.0,-0.99951,0.0,0.10716]
[1779486023189,32.71,75970.93,0.0,-0.99952,0.0,0.10602]
[1779486024196,32.71,75964.34,0.0,-0.99953,0.0,0.10488]
[1779486029233,32.71,75963.08,0.0,-0.99953,0.0,0.10466]
[1779486034271,32.71,75963.26,0.0,-0.99953,0.0,0.10451]
[1779486039302,32.71,75963.62,0.0,-0.99953,0.0,0.10458]
[1779486044338,32.71,75963.77,0.0,-0.99953,0.0,0.1046]
[1779486046352,32.71,75969.53,0.0,-0.99952,0.0,0.1056]
[1779486051386,32.71,75969.67,0.0,-0.99952,0.0,0.10562]
[1779486056421,32.71,75969.42,0.0,-0.99952,0.0,0.10558]
[1779486061456,32.71,75970.21,0.0,-0.99952,0.0,0.10572]
[1779486062466,32.71,75979.2,0.0,-0.99951,0.0,0.10729]
[1779486063472,32.71,75982.97,0.0,-0.99951,0.0,0.10795]
[1779486065491,32.71,75975.47,0.0,-0.99952,0.0,0.10663]
[1779486067505,32.71,75973.0,0.0,-0.99952,0.0,0.1062]
[1779486072540,32.71,75974.96,0.0,-0.99952,0.0,0.10654]
[1779486077574,32.71,75974.88,0.0,-0.99952,0.0,0.10653]
[1779486082611,32.71,75974.99,0.0,-0.99952,0.0,0.10655]
[1779486094693,32.71,75974.86,0.0,-0.99952,0.0,0.10634]
[1779486100735,32.71,75974.16,0.0,-0.99952,0.0,0.10622]
[1779486105771,32.71,75972.85,0.0,-0.99952,0.0,0.10599]
[1779486107784,32.71,75967.5,0.0,-0.99952,0.0,0.10507]
[1779486112820,32.71,75963.29,0.0,-0.99953,0.0,0.10434]
[1779486117854,32.71,75962.67,0.0,-0.99953,0.0,0.10423]
[1779486122890,32.71,75962.98,0.0,-0.99953,0.0,0.10429]
[1779486127926,32.71,75962.34,0.0,-0.99953,0.0,0.10418]
[1779486132964,32.71,75960.32,0.0,-0.99953,0.0,0.10383]
[1779486142029,32.71,75963.19,0.0,-0.99953,0.0,0.10432]
[1779486147063,32.71,75959.15,0.0,-0.99953,0.0,0.10363]
[1779486152099,32.71,75958.64,0.0,-0.99953,0.0,0.10337]
[1779486157134,32.71,75955.47,0.0,-0.99954,0.0,0.10283]
[1779486163176,32.71,75955.45,0.0,-0.99954,0.0,0.10283]
[1779486167211,32.71,75950.04,0.0,-0.99954,0.0,0.10191]
[1779486172239,32.71,75946.5,0.0,-0.99954,0.0,0.10132]
[1779486177276,32.71,75947.55,0.0,-0.99954,0.0,0.1015]
[1779486182310,32.71,75947.02,0.0,-0.99954,0.0,0.10141]
[1779486187346,32.71,75945.82,0.0,-0.99954,0.0,0.10121]
[1779486192381,32.71,75942.88,0.0,-0.99955,0.0,0.10072]
[1779486197417,32.71,75940.17,0.0,-0.99955,0.0,0.10027]
[1779486202450,32.71,75936.75,0.0,-0.99955,0.0,0.0997]
[1779486212521,32.71,75935.22,0.0,-0.99955,0.0,0.09928]
[1779486216550,32.71,75929.11,0.0,-0.99956,0.0,0.09828]
[1779486221586,32.71,75927.88,0.0,-0.99956,0.0,0.09808]
[1779486225612,32.71,75922.2,0.0,-0.99956,0.0,0.09716]
[1779486230647,32.71,75922.81,0.0,-0.99956,0.0,0.09726]
[1779486235684,32.71,75923.05,0.0,-0.99956,0.0,0.0973]
[1779486238706,32.71,75916.46,0.0,-0.99957,0.0,0.09624]
[1779486240719,32.71,75904.56,0.0,-0.99958,0.0,0.09436]
[1779486241728,32.71,75901.6,0.0,-0.99958,0.0,0.0939]
[1779486243740,32.71,75897.46,0.0,-0.99958,0.0,0.09325]
[1779486245760,32.71,75889.22,0.0,-0.99959,0.0,0.09198]
[1779486247775,32.71,75885.96,0.0,-0.99959,0.0,0.09148]
[1779486251802,32.71,75876.96,0.0,-0.9996,0.0,0.09012]
[1779486252811,32.71,75869.61,0.0,-0.9996,0.0,0.08902]
[1779486253815,32.71,75868.63,0.0,-0.9996,0.0,0.08888]
[1779486255831,32.71,75877.59,0.0,-0.9996,0.0,0.09022]
[1779486256868,32.71,75906.86,0.0,-0.99957,0.0,0.09472]
[1779486257846,32.71,75912.72,0.0,-0.99957,0.0,0.09565]
[1779486258854,32.71,75915.97,0.0,-0.99957,0.0,0.09616]
[1779486261879,32.71,75925.69,0.0,-0.99956,0.0,0.09772]
[1779486266908,32.71,75932.77,0.0,-0.99955,0.0,0.09888]
[1779486267914,32.71,75938.07,0.0,-0.99955,0.0,0.09975]
[1779486272950,32.71,75940.27,0.0,-0.99955,0.0,0.09994]
[1779486277985,32.71,75937.16,0.0,-0.99955,0.0,0.09942]
[1779486279999,32.71,75931.41,0.0,-0.99956,0.0,0.09848]
[1779486285040,32.71,75931.77,0.0,-0.99956,0.0,0.09854]
[1779486286046,32.71,75926.62,0.0,-0.99956,0.0,0.09771]
[1779486292084,32.71,75923.78,0.0,-0.99956,0.0,0.09725]
[1779486295122,32.71,75919.35,0.0,-0.99957,0.0,0.09654]
[1779486296113,32.71,75911.52,0.0,-0.99957,0.0,0.09529]
[1779486298130,32.71,75905.47,0.0,-0.99958,0.0,0.09434]
[1779486300144,32.71,75918.52,0.0,-0.99957,0.0,0.0964]
[1779486301148,32.71,75931.19,0.0,-0.99956,0.0,0.09845]
[1779486304170,32.71,75937.93,0.0,-0.99955,0.0,0.09955]
[1779486307245,32.71,75953.64,0.0,-0.99954,0.0,0.10217]
[1779486309205,32.71,75958.5,0.0,-0.99953,0.0,0.10299]
[1779486313234,32.71,75952.61,0.0,-0.99954,0.0,0.10199]
[1779486318269,32.71,75959.98,0.0,-0.99953,0.0,0.10324]
[1779486321289,32.71,75964.63,0.0,-0.99953,0.0,0.10403]
[1779486327385,32.71,75965.87,0.0,-0.99953,0.0,0.10425]
[1779486333374,32.71,75964.8,0.0,-0.99953,0.0,0.10388]
[1779486338411,32.71,75966.15,0.0,-0.99953,0.0,0.10411]
[1779486343444,32.71,75966.95,0.0,-0.99953,0.0,0.10425]
[1779486348479,32.71,75966.75,0.0,-0.99953,0.0,0.10422]
[1779486350493,32.71,75971.84,0.0,-0.99952,0.0,0.10509]
[1779486356536,32.71,75975.17,0.0,-0.99952,0.0,0.10567]
[1779486361571,32.71,75974.41,0.0,-0.99952,0.0,0.10554]
[1779486366605,32.71,75976.78,0.0,-0.99952,0.0,0.10595]
[1779486371640,32.71,75976.24,0.0,-0.99952,0.0,0.10586]
[1779486376675,32.71,75975.72,0.0,-0.99952,0.0,0.10577]
[1779486381711,32.71,75975.6,0.0,-0.99952,0.0,0.10574]
[1779486386802,32.71,75974.97,0.0,-0.99952,0.0,0.10564]
[1779486390810,32.71,75968.58,0.0,-0.99953,0.0,0.10453]
[1779486395844,32.71,75966.8,0.0,-0.99953,0.0,0.10405]
[1779486401886,32.71,75965.47,0.0,-0.99953,0.0,0.10382]
[1779486406921,32.71,75963.7,0.0,-0.99953,0.0,0.10352]
[1779486407928,32.71,75970.77,0.0,-0.99953,0.0,0.10473]
[1779486408934,32.71,75971.17,0.0,-0.99953,0.0,0.1048]
[1779486413970,32.71,75968.14,0.0,-0.99953,0.0,0.10428]
[1779486419004,32.71,75971.91,0.0,-0.99953,0.0,0.10492]
[1779486424039,32.71,75974.33,0.0,-0.99952,0.0,0.10534]
[1779486431089,32.71,75975.17,0.0,-0.99952,0.0,0.10549]
[1779486436125,32.71,75975.85,0.0,-0.99952,0.0,0.10561]
[1779486441159,32.71,75976.09,0.0,-0.99952,0.0,0.10565]
[1779486446194,32.71,75976.69,0.0,-0.99952,0.0,0.10575]
[1779486451229,32.71,75978.51,0.0,-0.99952,0.0,0.10589]
[1779486458304,32.71,75978.77,0.0,-0.99952,0.0,0.10593]
[1779486463314,32.71,75984.73,0.0,-0.99952,0.0,0.10697]
[1779486468376,32.71,75987.1,0.0,-0.99951,0.0,0.10739]
[1779486473384,32.71,75988.03,0.0,-0.99951,0.0,0.10756]
[1779486478445,32.71,75987.87,0.0,-0.99951,0.0,0.10753]
[1779486483458,32.71,75994.54,0.0,-0.99951,0.0,0.10871]
[1779486488519,32.71,76000.54,0.0,-0.9995,0.0,0.10978]
[1779486493531,32.71,75998.22,0.0,-0.9995,0.0,0.10937]
[1779486498563,32.71,75996.28,0.0,-0.99951,0.0,0.10902]
[1779486503599,32.71,75996.04,0.0,-0.99951,0.0,0.10898]
[1779486508661,32.71,75993.96,0.0,-0.99951,0.0,0.10861]
[1779486511655,32.71,75987.49,0.0,-0.99951,0.0,0.10728]
[1779486516688,32.71,75984.23,0.0,-0.99952,0.0,0.1067]
[1779486521725,32.71,75982.25,0.0,-0.99952,0.0,0.10636]
[1779486526759,32.71,75980.9,0.0,-0.99952,0.0,0.10612]
[1779486531793,32.71,75979.09,0.0,-0.99952,0.0,0.10581]
[1779486533808,32.71,75973.05,0.0,-0.99953,0.0,0.10476]
[1779486538843,32.71,75970.94,0.0,-0.99953,0.0,0.1044]
[1779486539849,32.71,75965.74,0.0,-0.99953,0.0,0.10351]
[1779486540857,32.71,75964.31,0.0,-0.99953,0.0,0.10326]
[1779486545892,32.71,75963.53,0.0,-0.99953,0.0,0.10313]
[1779486550926,32.71,75961.91,0.0,-0.99954,0.0,0.10286]
[1779486553948,32.71,75967.98,0.0,-0.99953,0.0,0.10389]
[1779486554954,32.71,75967.81,0.0,-0.99953,0.0,0.10386]
[1779486560997,32.71,75972.54,0.0,-0.99953,0.0,0.10467]
[1779486566034,32.71,75982.28,0.0,-0.99952,0.0,0.10636]
[1779486567040,32.71,75983.04,0.0,-0.99952,0.0,0.1065]
[1779486571070,32.71,75988.68,0.0,-0.99951,0.0,0.1073]
[1779486576106,32.71,75989.02,0.0,-0.99951,0.0,0.10736]
[1779486581141,32.71,75988.96,0.0,-0.99951,0.0,0.10735]
[1779486586176,32.71,75987.02,0.0,-0.99951,0.0,0.10701]
[1779486591211,32.71,75993.8,0.0,-0.99951,0.0,0.10821]
[1779486596246,32.71,75994.54,0.0,-0.99951,0.0,0.10834]
[1779486600274,32.71,75987.15,0.0,-0.99951,0.0,0.10703]
[1779486601281,32.71,75979.59,0.0,-0.99952,0.0,0.10571]
[1779486602292,32.71,75977.91,0.0,-0.99952,0.0,0.10542]
[1779486606326,32.71,75972.27,0.0,-0.99953,0.0,0.10445]
[1779486610355,32.71,75968.19,0.0,-0.99953,0.0,0.10375]
[1779486615395,32.71,75966.92,0.0,-0.99953,0.0,0.10353]
[1779486620426,32.71,75963.87,0.0,-0.99953,0.0,0.10301]
[1779486627475,32.71,75965.67,0.0,-0.99953,0.0,0.10332]
[1779486633517,32.71,75964.91,0.0,-0.99953,0.0,0.10301]
[1779486638552,32.71,75966.18,0.0,-0.99953,0.0,0.10323]
[1779486643586,32.71,75970.97,0.0,-0.99953,0.0,0.10404]
[1779486648624,32.71,75972.4,0.0,-0.99953,0.0,0.10429]
[1779486653658,32.71,75972.18,0.0,-0.99953,0.0,0.10425]
[1779486659722,32.71,75971.31,0.0,-0.99953,0.0,0.1041]
[1779486664736,32.71,75966.8,0.0,-0.99953,0.0,0.10333]
[1779486669772,32.71,75964.24,0.0,-0.99953,0.0,0.1029]
[1779486674807,32.71,75965.94,0.0,-0.99953,0.0,0.10318]
[1779486679843,32.71,75969.08,0.0,-0.99953,0.0,0.10372]
[1779486684876,32.71,75974.45,0.0,-0.99953,0.0,0.10464]
[1779486689936,32.71,75976.17,0.0,-0.99952,0.0,0.10494]
[1779486692935,32.71,75982.37,0.0,-0.99952,0.0,0.10583]
[1779486693941,32.71,75987.54,0.0,-0.99952,0.0,0.10673]
[1779486696961,32.71,75993.38,0.0,-0.99951,0.0,0.10776]
[1779486701996,32.71,75997.7,0.0,-0.99951,0.0,0.10853]
[1779486707032,32.71,75999.65,0.0,-0.99951,0.0,0.10888]
[1779486712069,32.71,75999.72,0.0,-0.99951,0.0,0.10889]
[1779486717104,32.71,75996.65,0.0,-0.99951,0.0,0.10834]
[1779486722140,32.71,75994.32,0.0,-0.99951,0.0,0.10793]
[1779486726168,32.71,75981.82,0.0,-0.99952,0.0,0.10574]
[1779486727175,32.71,75978.1,0.0,-0.99952,0.0,0.10509]
[1779486732210,32.71,75976.7,0.0,-0.99953,0.0,0.10485]
[1779486737245,32.71,75976.08,0.0,-0.99953,0.0,0.10474]
[1779486742280,32.71,75975.95,0.0,-0.99953,0.0,0.10472]
[1779486747315,32.71,75976.03,0.0,-0.99953,0.0,0.10473]
[1779486752350,32.71,75976.06,0.0,-0.99953,0.0,0.10456]
[1779486757386,32.71,75972.26,0.0,-0.99953,0.0,0.10391]
[1779486762426,32.71,75968.41,0.0,-0.99953,0.0,0.10325]
[1779486767459,32.71,75964.47,0.0,-0.99954,0.0,0.10258]
[1779486772495,32.71,75961.14,0.0,-0.99954,0.0,0.10202]
[1779486777530,32.71,75969.58,0.0,-0.99953,0.0,0.10345]
[1779486778537,32.71,75972.9,0.0,-0.99953,0.0,0.10402]
[1779486779544,32.71,75980.63,0.0,-0.99952,0.0,0.10535]
[1779486780552,32.71,75984.19,0.0,-0.99952,0.0,0.10597]
[1779486781559,32.71,75992.06,0.0,-0.99951,0.0,0.10735]
[1779486782566,32.71,75995.86,0.0,-0.99951,0.0,0.10802]
[1779486787601,32.71,75997.76,0.0,-0.99951,0.0,0.10835]
[1779486791629,32.71,76002.96,0.0,-0.9995,0.0,0.10928]
[1779486793643,32.71,75984.5,0.0,-0.99952,0.0,0.10602]
[1779486794653,32.71,75971.45,0.0,-0.99953,0.0,0.10377]
[1779486795657,32.71,75978.31,0.0,-0.99952,0.0,0.10495]
[1779486800723,32.71,75972.72,0.0,-0.99953,0.0,0.10398]
[1779486805727,32.71,75969.33,0.0,-0.99953,0.0,0.10341]
[1779486810763,32.71,75964.74,0.0,-0.99954,0.0,0.10263]
[1779486815796,32.71,75963.47,0.0,-0.99954,0.0,0.10223]
[1779486820834,32.71,75962.54,0.0,-0.99954,0.0,0.10208]
[1779486825869,32.71,75960.5,0.0,-0.99954,0.0,0.10173]
[1779486830904,32.71,75959.5,0.0,-0.99954,0.0,0.10157]
[1779486835938,32.71,75956.42,0.0,-0.99954,0.0,0.10105]
[1779486840974,32.71,75957.61,0.0,-0.99954,0.0,0.10125]
[1779486846010,32.71,75956.5,0.0,-0.99954,0.0,0.10106]
[1779486851045,32.71,75953.82,0.0,-0.99955,0.0,0.10062]
[1779486856081,32.71,75949.64,0.0,-0.99955,0.0,0.09992]
[1779486861115,32.71,75945.03,0.0,-0.99955,0.0,0.09917]
[1779486866150,32.71,75946.49,0.0,-0.99955,0.0,0.09941]
[1779486868164,32.71,75952.51,0.0,-0.99955,0.0,0.1004]
[1779486870180,32.71,75959.07,0.0,-0.99954,0.0,0.10149]
[1779486872197,32.71,75958.62,0.0,-0.99954,0.0,0.10124]
[1779486877238,32.71,75959.17,0.0,-0.99954,0.0,0.10134]
[1779486879250,32.71,75971.57,0.0,-0.99953,0.0,0.10343]
[1779486880257,32.71,75977.11,0.0,-0.99953,0.0,0.10438]
[1779486881265,32.71,75977.51,0.0,-0.99953,0.0,0.10445]
[1779486886300,32.71,75977.58,0.0,-0.99953,0.0,0.10446]
[1779486891357,32.71,75978.99,0.0,-0.99953,0.0,0.1047]
[1779486897376,32.71,75978.64,0.0,-0.99953,0.0,0.10464]
[1779486902411,32.71,75976.85,0.0,-0.99953,0.0,0.10433]
[1779486907447,32.71,75970.71,0.0,-0.99953,0.0,0.10328]
[1779486909460,32.71,75968.48,0.0,-0.99953,0.0,0.1029]
[1779486914497,32.71,75968.87,0.0,-0.99953,0.0,0.10297]
[1779486919531,32.71,75964.83,0.0,-0.99954,0.0,0.10229]
[1779486924566,32.71,75961.2,0.0,-0.99954,0.0,0.10168]
[1779486928594,32.71,75954.14,0.0,-0.99955,0.0,0.1005]
[1779486930608,32.71,75949.26,0.0,-0.99955,0.0,0.09969]
[1779486935648,32.71,75945.64,0.0,-0.99955,0.0,0.09892]
[1779486938667,32.71,75951.29,0.0,-0.99955,0.0,0.09985]
[1779486943701,32.71,75952.47,0.0,-0.99955,0.0,0.10005]
[1779486948738,32.71,75954.0,0.0,-0.99955,0.0,0.1003]
[1779486953773,32.71,75956.02,0.0,-0.99955,0.0,0.10063]
[1779486957801,32.71,75961.27,0.0,-0.99954,0.0,0.10151]
[1779486961854,32.71,75968.11,0.0,-0.99954,0.0,0.10266]
[1779486966863,32.71,75959.77,0.0,-0.99954,0.0,0.10126]
[1779486968877,32.71,75953.84,0.0,-0.99955,0.0,0.10027]
[1779486971897,32.71,75948.67,0.0,-0.99955,0.0,0.09942]
[1779486977940,32.71,75948.69,0.0,-0.99955,0.0,0.09942]
[1779486982975,32.71,75945.9,0.0,-0.99955,0.0,0.09896]
[1779486988011,32.71,75945.28,0.0,-0.99955,0.0,0.09886]
[1779486993045,32.71,75945.08,0.0,-0.99955,0.0,0.09866]
[1779486998087,32.71,75944.24,0.0,-0.99956,0.0,0.09852]
[1779487003117,32.71,75943.8,0.0,-0.99956,0.0,0.09845]
[1779487008152,32.71,75943.23,0.0,-0.99956,0.0,0.09836]
[1779487013187,32.71,75943.43,0.0,-0.99956,0.0,0.09839]
[1779487018222,32.71,75943.19,0.0,-0.99956,0.0,0.09835]
[1779487023256,32.71,75941.67,0.0,-0.99956,0.0,0.0981]
[1779487027286,32.71,75935.81,0.0,-0.99956,0.0,0.09715]
[1779487032328,32.71,75934.97,0.0,-0.99956,0.0,0.09702]
[1779487034336,32.71,75919.47,0.0,-0.99957,0.0,0.09455]
[1779487035344,32.71,75911.75,0.0,-0.99958,0.0,0.09334]
[1779487040379,32.71,75911.92,0.0,-0.99958,0.0,0.09337]
[1779487041387,32.71,75917.99,0.0,-0.99958,0.0,0.09432]
[1779487042394,32.71,75921.08,0.0,-0.99957,0.0,0.0948]
[1779487045448,32.71,75924.25,0.0,-0.99957,0.0,0.09531]
[1779487050448,32.71,75929.44,0.0,-0.99957,0.0,0.09613]
[1779487055484,32.71,75927.27,0.0,-0.99957,0.0,0.09562]
[1779487056491,32.71,75925.73,0.0,-0.99957,0.0,0.09537]
[1779487059512,32.71,75918.73,0.0,-0.99958,0.0,0.09427]
[1779487061525,32.71,75913.42,0.0,-0.99958,0.0,0.09344]
[1779487063540,32.71,75919.58,0.0,-0.99958,0.0,0.0944]
[1779487064549,32.71,75920.65,0.0,-0.99957,0.0,0.09457]
[1779487071596,32.71,75922.34,0.0,-0.99957,0.0,0.09484]
[1779487076631,32.71,75922.88,0.0,-0.99957,0.0,0.09492]
[1779487081666,32.71,75922.13,0.0,-0.99957,0.0,0.0948]
[1779487086703,32.71,75922.64,0.0,-0.99957,0.0,0.09488]
[1779487094756,32.71,75922.17,0.0,-0.99957,0.0,0.09481]
[1779487099791,32.71,75923.68,0.0,-0.99957,0.0,0.09505]
[1779487104826,32.71,75923.91,0.0,-0.99957,0.0,0.09508]
[1779487109904,32.71,75923.96,0.0,-0.99957,0.0,0.09509]
[1779487116912,32.71,75924.42,0.0,-0.99957,0.0,0.095]
[1779487121955,32.71,75925.36,0.0,-0.99957,0.0,0.09515]
[1779487126982,32.71,75925.64,0.0,-0.99957,0.0,0.09519]
[1779487132019,32.71,75925.19,0.0,-0.99957,0.0,0.09512]
[1779487137054,32.71,75925.5,0.0,-0.99957,0.0,0.09517]
[1779487142089,32.71,75925.25,0.0,-0.99957,0.0,0.09513]
[1779487147124,32.71,75926.28,0.0,-0.99957,0.0,0.09529]
[1779487156186,32.71,75926.1,0.0,-0.99957,0.0,0.09526]
[1779487161269,32.71,75926.12,0.0,-0.99957,0.0,0.09527]
[1779487167265,32.71,75928.14,0.0,-0.99957,0.0,0.09559]
[1779487172298,32.71,75928.92,0.0,-0.99957,0.0,0.09554]
[1779487177334,32.71,75925.75,0.0,-0.99957,0.0,0.09504]
[1779487182368,32.71,75924.84,0.0,-0.99957,0.0,0.0949]
[1779487188412,32.71,75924.69,0.0,-0.99957,0.0,0.09487]
[1779487193446,32.71,75924.46,0.0,-0.99957,0.0,0.09484]
[1779487198480,32.71,75924.04,0.0,-0.99957,0.0,0.09477]
[1779487203516,32.71,75924.18,0.0,-0.99957,0.0,0.09479]
[1779487208551,32.71,75921.97,0.0,-0.99957,0.0,0.09445]
[1779487213586,32.71,75919.87,0.0,-0.99958,0.0,0.09412]
[1779487218621,32.71,75920.11,0.0,-0.99958,0.0,0.09415]
[1779487223656,32.71,75920.99,0.0,-0.99958,0.0,0.09429]
[1779487228690,32.71,75922.28,0.0,-0.99957,0.0,0.0945]
[1779487233725,32.71,75922.63,0.0,-0.99958,0.0,0.09438]
[1779487238761,32.71,75923.15,0.0,-0.99957,0.0,0.09447]
[1779487243796,32.71,75923.04,0.0,-0.99957,0.0,0.09445]
[1779487248831,32.71,75922.84,0.0,-0.99958,0.0,0.09442]
[1779487253868,32.71,75925.19,0.0,-0.99957,0.0,0.09479]
[1779487255880,32.71,75929.94,0.0,-0.99957,0.0,0.09554]
[1779487260916,32.71,75930.73,0.0,-0.99957,0.0,0.09566]
[1779487265950,32.71,75933.95,0.0,-0.99957,0.0,0.09618]
[1779487270986,32.71,75932.25,0.0,-0.99957,0.0,0.09591]
[1779487277028,32.71,75931.97,0.0,-0.99957,0.0,0.09586]
[1779487282134,32.71,75929.79,0.0,-0.99957,0.0,0.09552]
[1779487288105,32.71,75928.95,0.0,-0.99957,0.0,0.09538]
[1779487297167,32.71,75928.43,0.0,-0.99957,0.0,0.09513]
[1779487302207,32.71,75925.68,0.0,-0.99957,0.0,0.0947]
[1779487312274,32.71,75924.9,0.0,-0.99957,0.0,0.09458]
[1779487317309,32.71,75921.15,0.0,-0.99958,0.0,0.09399]
[1779487322418,32.71,75915.81,0.0,-0.99958,0.0,0.09315]
[1779487328387,32.71,75912.33,0.0,-0.99958,0.0,0.09262]
[1779487341477,32.71,75911.1,0.0,-0.99958,0.0,0.09243]
[1779487346512,32.71,75907.22,0.0,-0.99959,0.0,0.09183]
[1779487352626,32.71,75904.73,0.0,-0.99959,0.0,0.09129]
[1779487358597,32.71,75902.39,0.0,-0.99959,0.0,0.09093]
[1779487363632,32.71,75902.12,0.0,-0.99959,0.0,0.09089]
[1779487368668,32.71,75901.98,0.0,-0.99959,0.0,0.09087]
[1779487373703,32.71,75901.92,0.0,-0.99959,0.0,0.09086]
[1779487378738,32.71,75902.28,0.0,-0.99959,0.0,0.09091]
[1779487383773,32.71,75901.42,0.0,-0.99959,0.0,0.09078]
[1779487388808,32.71,75899.88,0.0,-0.99959,0.0,0.09055]
[1779487393842,32.71,75903.28,0.0,-0.99959,0.0,0.09107]
[1779487402977,32.71,75902.97,0.0,-0.99959,0.0,0.09102]
[1779487408955,32.71,75903.32,0.0,-0.99959,0.0,0.09107]
[1779487414996,32.71,75903.33,0.0,-0.99959,0.0,0.09091]
[1779487420031,32.71,75903.34,0.0,-0.99959,0.0,0.09091]
[1779487430103,32.71,75903.19,0.0,-0.99959,0.0,0.09089]
[1779487433189,32.71,75892.76,0.0,-0.9996,0.0,0.08932]
[1779487434129,32.71,75892.89,0.0,-0.9996,0.0,0.08934]
[1779487435136,32.71,75885.38,0.0,-0.9996,0.0,0.08822]
[1779487436145,32.71,75879.94,0.0,-0.99961,0.0,0.08742]
[1779487437151,32.71,75872.85,0.0,-0.99961,0.0,0.08639]
[1779487438158,32.71,75867.85,0.0,-0.99962,0.0,0.08566]
[1779487439165,32.71,75865.73,0.0,-0.99962,0.0,0.08536]
[1779487441179,32.71,75858.31,0.0,-0.99962,0.0,0.0843]
[1779487442185,32.71,75853.27,0.0,-0.99963,0.0,0.08359]
[1779487443257,32.71,75845.61,0.0,-0.99963,0.0,0.08252]
[1779487444201,32.71,75845.61,0.0,-0.99963,0.0,0.08252]
[1779487449235,32.71,75842.23,0.0,-0.99963,0.0,0.08205]
[1779487454270,32.71,75840.19,0.0,-0.99964,0.0,0.08177]
[1779487459305,32.71,75837.58,0.0,-0.99964,0.0,0.08141]
[1779487464340,32.71,75834.84,0.0,-0.99964,0.0,0.08103]
[1779487466356,32.71,75843.92,0.0,-0.99963,0.0,0.08228]
[1779487467362,32.71,75847.72,0.0,-0.99963,0.0,0.08281]
[1779487470383,32.71,75851.18,0.0,-0.99963,0.0,0.08329]
[1779487475418,32.71,75851.51,0.0,-0.99963,0.0,0.08319]
[1779487480453,32.71,75847.57,0.0,-0.99963,0.0,0.08264]
[1779487485488,32.71,75844.6,0.0,-0.99963,0.0,0.08223]
[1779487490522,32.71,75844.06,0.0,-0.99963,0.0,0.08215]
[1779487495557,32.71,75843.74,0.0,-0.99963,0.0,0.08211]
[1779487500593,32.71,75841.95,0.0,-0.99963,0.0,0.08186]
[1779487509656,32.71,75842.36,0.0,-0.99963,0.0,0.08192]
[1779487512677,32.71,75828.14,0.0,-0.99964,0.0,0.07997]
[1779487517712,32.71,75826.32,0.0,-0.99965,0.0,0.07973]
[1779487522746,32.71,75837.55,0.0,-0.99964,0.0,0.08126]
[1779487527788,32.71,75838.02,0.0,-0.99964,0.0,0.08132]
[1779487532817,32.71,75834.74,0.0,-0.99964,0.0,0.08072]
[1779487537852,32.71,75832.56,0.0,-0.99964,0.0,0.08043]
[1779487542887,32.71,75826.56,0.0,-0.99965,0.0,0.07962]
[1779487547922,32.71,75823.44,0.0,-0.99965,0.0,0.0792]
[1779487552957,32.71,75822.04,0.0,-0.99965,0.0,0.07901]
[1779487557994,32.71,75822.33,0.0,-0.99965,0.0,0.07905]
[1779487563030,32.71,75819.0,0.0,-0.99965,0.0,0.0786]
[1779487568066,32.71,75816.56,0.0,-0.99965,0.0,0.07828]
[1779487573103,32.71,75817.95,0.0,-0.99965,0.0,0.07846]
[1779487578136,32.71,75821.64,0.0,-0.99965,0.0,0.07895]
[1779487582167,32.71,75828.16,0.0,-0.99964,0.0,0.07983]
[1779487584251,32.71,75833.27,0.0,-0.99964,0.0,0.08052]
[1779487588210,32.71,75834.4,0.0,-0.99964,0.0,0.08068]
[1779487593245,32.71,75836.93,0.0,-0.99964,0.0,0.08088]
[1779487598280,32.71,75835.79,0.0,-0.99964,0.0,0.08072]
[1779487604321,32.71,75835.87,0.0,-0.99964,0.0,0.08073]
[1779487608350,32.71,75849.25,0.0,-0.99963,0.0,0.08258]
[1779487609357,32.71,75859.5,0.0,-0.99962,0.0,0.08402]
[1779487610364,32.71,75861.75,0.0,-0.99962,0.0,0.08434]
[1779487615400,32.71,75865.85,0.0,-0.99962,0.0,0.08492]
[1779487620434,32.71,75870.95,0.0,-0.99962,0.0,0.08565]
[1779487625470,32.71,75872.84,0.0,-0.99962,0.0,0.08592]
[1779487630503,32.71,75875.25,0.0,-0.99961,0.0,0.08627]
[1779487632518,32.71,75867.18,0.0,-0.99962,0.0,0.08511]
[1779487634606,32.71,75864.21,0.0,-0.99962,0.0,0.08469]
[1779487640575,32.71,75862.47,0.0,-0.99962,0.0,0.08444]
[1779487643604,32.71,75852.96,0.0,-0.99963,0.0,0.0831]
[1779487644675,32.71,75846.26,0.0,-0.99963,0.0,0.08216]
[1779487650646,32.71,75842.25,0.0,-0.99964,0.0,0.08161]
[1779487655680,32.71,75840.51,0.0,-0.99964,0.0,0.08122]
[1779487660716,32.71,75835.68,0.0,-0.99964,0.0,0.08056]
[1779487665754,32.71,75831.5,0.0,-0.99964,0.0,0.07999]
[1779487670785,32.71,75829.88,0.0,-0.99964,0.0,0.07978]
[1779487675822,32.71,75828.61,0.0,-0.99965,0.0,0.0796]
[1779487681863,32.71,75827.48,0.0,-0.99965,0.0,0.07945]
[1779487686898,32.71,75826.1,0.0,-0.99965,0.0,0.07927]
[1779487692939,32.71,75825.35,0.0,-0.99965,0.0,0.07917]
[1779487696968,32.71,75819.64,0.0,-0.99965,0.0,0.0784]
[1779487702005,32.71,75820.96,0.0,-0.99965,0.0,0.07858]
[1779487706036,32.71,75819.63,0.0,-0.99965,0.0,0.0784]
[1779487709057,32.71,75816.11,0.0,-0.99965,0.0,0.07794]
[1779487712077,32.71,75814.94,0.0,-0.99965,0.0,0.07764]
[1779487716105,32.71,75813.84,0.0,-0.99966,0.0,0.07749]
[1779487722146,32.71,75815.46,0.0,-0.99965,0.0,0.07771]
[1779487727181,32.71,75817.28,0.0,-0.99965,0.0,0.07795]
[1779487729198,32.71,75824.21,0.0,-0.99965,0.0,0.07887]
[1779487730203,32.71,75831.4,0.0,-0.99964,0.0,0.07984]
[1779487731209,32.71,75831.53,0.0,-0.99964,0.0,0.07985]
[1779487736245,32.71,75830.75,0.0,-0.99964,0.0,0.07975]
[1779487741279,32.71,75826.12,0.0,-0.99965,0.0,0.07913]
[1779487746314,32.71,75824.48,0.0,-0.99965,0.0,0.07891]
[1779487751350,32.71,75820.89,0.0,-0.99965,0.0,0.07843]
[1779487756385,32.71,75820.78,0.0,-0.99965,0.0,0.07841]
[1779487761419,32.71,75823.32,0.0,-0.99965,0.0,0.07875]
[1779487765524,32.71,75828.91,0.0,-0.99965,0.0,0.0795]
[1779487768469,32.71,75835.61,0.0,-0.99964,0.0,0.08041]
[1779487770483,32.71,75841.96,0.0,-0.99964,0.0,0.08128]
[1779487772500,32.71,75850.75,0.0,-0.99963,0.0,0.08234]
[1779487777535,32.71,75854.4,0.0,-0.99963,0.0,0.08285]
[1779487782569,32.71,75854.91,0.0,-0.99963,0.0,0.08292]
[1779487787606,32.71,75857.31,0.0,-0.99963,0.0,0.08326]
[1779487790625,32.71,75863.69,0.0,-0.99962,0.0,0.08416]
[1779487791632,32.71,75864.87,0.0,-0.99962,0.0,0.08433]
[1779487796668,32.71,75869.32,0.0,-0.99962,0.0,0.08496]
[1779487801708,32.71,75870.83,0.0,-0.99962,0.0,0.08518]
[1779487802714,32.71,75865.11,0.0,-0.99962,0.0,0.08436]
[1779487803722,32.71,75851.53,0.0,-0.99963,0.0,0.08245]
[1779487804730,32.71,75845.22,0.0,-0.99964,0.0,0.08158]
[1779487808757,32.71,75842.85,0.0,-0.99964,0.0,0.08125]
[1779487813792,32.71,75837.44,0.0,-0.99964,0.0,0.08051]
[1779487818828,32.71,75834.93,0.0,-0.99964,0.0,0.08017]
[1779487823862,32.71,75832.71,0.0,-0.99964,0.0,0.07987]
[1779487829904,32.71,75831.1,0.0,-0.99965,0.0,0.07965]
[1779487834939,32.71,75829.42,0.0,-0.99965,0.0,0.07928]
[1779487839974,32.71,75827.87,0.0,-0.99965,0.0,0.07907]
[1779487840981,32.71,75822.29,0.0,-0.99965,0.0,0.07833]
[1779487846016,32.71,75827.39,0.0,-0.99965,0.0,0.07901]
[1779487851054,32.71,75828.98,0.0,-0.99965,0.0,0.07922]
[1779487856184,32.71,75824.39,0.0,-0.99965,0.0,0.07861]
[1779487858102,32.71,75818.24,0.0,-0.99965,0.0,0.07779]
[1779487862132,32.71,75810.3,0.0,-0.99966,0.0,0.07675]
[1779487866159,32.71,75804.99,0.0,-0.99966,0.0,0.07606]
[1779487867168,32.71,75797.34,0.0,-0.99967,0.0,0.07508]
[1779487869183,32.71,75792.66,0.0,-0.99967,0.0,0.07448]
[1779487873210,32.71,75788.99,0.0,-0.99967,0.0,0.07402]
[1779487880260,32.71,75785.88,0.0,-0.99967,0.0,0.07362]
[1779487885294,32.71,75786.3,0.0,-0.99967,0.0,0.07368]
[1779487890355,32.71,75794.36,0.0,-0.99967,0.0,0.0747]
[1779487893364,32.71,75798.86,0.0,-0.99967,0.0,0.07513]
[1779487896380,32.71,75803.03,0.0,-0.99966,0.0,0.07567]
[1779487901416,32.71,75811.38,0.0,-0.99966,0.0,0.07675]
[1779487906539,32.71,75804.41,0.0,-0.99966,0.0,0.07585]
[1779487912493,32.71,75801.28,0.0,-0.99967,0.0,0.07544]
[1779487916612,32.71,75808.04,0.0,-0.99966,0.0,0.07632]
[1779487918534,32.71,75810.6,0.0,-0.99966,0.0,0.07665]
[1779487920550,32.71,75817.22,0.0,-0.99966,0.0,0.07752]
[1779487925584,32.71,75816.85,0.0,-0.99966,0.0,0.07747]
[1779487930619,32.71,75818.4,0.0,-0.99965,0.0,0.07767]
[1779487933640,32.71,75812.66,0.0,-0.99966,0.0,0.07692]
[1779487938675,32.71,75812.47,0.0,-0.99966,0.0,0.07689]
[1779487939681,32.71,75822.13,0.0,-0.99965,0.0,0.07817]
[1779487940688,32.71,75825.21,0.0,-0.99965,0.0,0.07858]
[1779487944716,32.71,75828.01,0.0,-0.99965,0.0,0.07895]
[1779487949752,32.71,75827.36,0.0,-0.99965,0.0,0.07886]
[1779487952774,32.71,75822.23,0.0,-0.99965,0.0,0.07804]
[1779487954789,32.71,75812.69,0.0,-0.99966,0.0,0.07678]
[1779487955795,32.71,75805.07,0.0,-0.99966,0.0,0.07579]
[1779487956901,32.71,75814.89,0.0,-0.99966,0.0,0.07707]
[1779487958819,32.71,75820.88,0.0,-0.99965,0.0,0.07786]
[1779487959831,32.71,75822.4,0.0,-0.99965,0.0,0.07806]
[1779487961840,32.71,75817.06,0.0,-0.99966,0.0,0.07736]
[1779487962847,32.71,75811.81,0.0,-0.99966,0.0,0.07667]
[1779487963854,32.71,75817.1,0.0,-0.99966,0.0,0.07736]
[1779487964861,32.71,75821.18,0.0,-0.99965,0.0,0.0779]
[1779487966875,32.71,75807.19,0.0,-0.99966,0.0,0.07607]
[1779487967888,32.71,75804.07,0.0,-0.99966,0.0,0.07567]
[1779487969895,32.71,75812.43,0.0,-0.99966,0.0,0.07675]
[1779487970902,32.71,75813.03,0.0,-0.99966,0.0,0.07683]
[1779487975938,32.71,75812.41,0.0,-0.99966,0.0,0.07675]
[1779487978959,32.71,75806.69,0.0,-0.99966,0.0,0.076]
[1779487986013,32.71,75810.55,0.0,-0.99966,0.0,0.0765]
[1779487987021,32.71,75817.93,0.0,-0.99966,0.0,0.07747]
[1779487988027,32.71,75819.33,0.0,-0.99965,0.0,0.07765]
[1779487993070,32.71,75821.64,0.0,-0.99965,0.0,0.07796]
[1779487995085,32.71,75825.1,0.0,-0.99965,0.0,0.07842]
[1779487997186,32.71,75817.62,0.0,-0.99966,0.0,0.07743]
[1779487999113,32.71,75815.38,0.0,-0.99966,0.0,0.07713]
[1779488004148,32.71,75818.19,0.0,-0.99966,0.0,0.0775]
[1779488009225,32.71,75818.45,0.0,-0.99966,0.0,0.07754]
[1779488014261,32.71,75816.94,0.0,-0.99966,0.0,0.0772]
[1779488019297,32.71,75820.59,0.0,-0.99965,0.0,0.07768]
[1779488024330,32.71,75818.65,0.0,-0.99966,0.0,0.07742]
[1779488029365,32.71,75819.9,0.0,-0.99965,0.0,0.07759]
[1779488035408,32.71,75816.56,0.0,-0.99966,0.0,0.07715]
[1779488040443,32.71,75813.24,0.0,-0.99966,0.0,0.07672]
[1779488046486,32.71,75812.75,0.0,-0.99966,0.0,0.07665]
[1779488051520,32.71,75812.16,0.0,-0.99966,0.0,0.07657]
[1779488054541,32.71,75821.76,0.0,-0.99965,0.0,0.07783]
[1779488055550,32.71,75827.62,0.0,-0.99965,0.0,0.07861]
[1779488057607,32.71,75834.67,0.0,-0.99965,0.0,0.07956]
[1779488067679,32.71,75831.53,0.0,-0.99965,0.0,0.07913]
[1779488071660,32.71,75837.06,0.0,-0.99964,0.0,0.07973]
[1779488076695,32.71,75839.2,0.0,-0.99964,0.0,0.08002]
[1779488081730,32.71,75840.69,0.0,-0.99964,0.0,0.08023]
[1779488086766,32.71,75837.2,0.0,-0.99964,0.0,0.07975]
[1779488091801,32.71,75834.46,0.0,-0.99965,0.0,0.07938]
[1779488096835,32.71,75836.26,0.0,-0.99965,0.0,0.07963]
[1779488100863,32.71,75842.49,0.0,-0.99964,0.0,0.08047]
[1779488106906,32.71,75841.84,0.0,-0.99964,0.0,0.08038]
[1779488111941,32.71,75840.07,0.0,-0.99964,0.0,0.08014]
[1779488116976,32.71,75839.79,0.0,-0.99964,0.0,0.0801]
[1779488118035,32.71,75832.18,0.0,-0.99965,0.0,0.07908]
[1779488118991,32.71,75832.18,0.0,-0.99965,0.0,0.07908]
[1779488124038,32.71,75834.31,0.0,-0.99965,0.0,0.07936]
[1779488129069,32.71,75842.2,0.0,-0.99964,0.0,0.08043]
[1779488134104,32.71,75842.52,0.0,-0.99964,0.0,0.08033]
[1779488139139,32.71,75843.63,0.0,-0.99964,0.0,0.08048]
[1779488144174,32.71,75842.31,0.0,-0.99964,0.0,0.0803]
[1779488149209,32.71,75845.11,0.0,-0.99964,0.0,0.08068]
[1779488151224,32.71,75839.94,0.0,-0.99964,0.0,0.07998]
[1779488152231,32.71,75825.68,0.0,-0.99965,0.0,0.07807]
[1779488153239,32.71,75823.62,0.0,-0.99965,0.0,0.0778]
[1779488158272,32.71,75820.23,0.0,-0.99966,0.0,0.07735]
[1779488163308,32.71,75815.17,0.0,-0.99966,0.0,0.07669]
[1779488168343,32.71,75817.98,0.0,-0.99966,0.0,0.07705]
[1779488172373,32.71,75828.59,0.0,-0.99965,0.0,0.07846]
[1779488173380,32.71,75827.34,0.0,-0.99965,0.0,0.07829]
[1779488174386,32.71,75821.48,0.0,-0.99966,0.0,0.07751]
[1779488175392,32.71,75818.95,0.0,-0.99966,0.0,0.07718]
[1779488177407,32.71,75810.83,0.0,-0.99966,0.0,0.07612]
[1779488180428,32.71,75807.61,0.0,-0.99966,0.0,0.07571]
[1779488185463,32.71,75806.54,0.0,-0.99966,0.0,0.07557]
[1779488190498,32.71,75805.4,0.0,-0.99967,0.0,0.07542]
[1779488194527,32.71,75810.54,0.0,-0.99966,0.0,0.07595]
[1779488199563,32.71,75804.62,0.0,-0.99967,0.0,0.07518]
[1779488207620,32.71,75805.13,0.0,-0.99967,0.0,0.07525]
[1779488212657,32.71,75805.73,0.0,-0.99967,0.0,0.07533]
[1779488215676,32.71,75811.66,0.0,-0.99966,0.0,0.07609]
[1779488218696,32.71,75808.26,0.0,-0.99966,0.0,0.07565]
[1779488223731,32.71,75809.1,0.0,-0.99966,0.0,0.07576]
[1779488228813,32.71,75811.08,0.0,-0.99966,0.0,0.07602]
[1779488234809,32.71,75812.87,0.0,-0.99966,0.0,0.07625]
[1779488239845,32.71,75815.7,0.0,-0.99966,0.0,0.07662]
[1779488244879,32.71,75814.67,0.0,-0.99966,0.0,0.07648]
[1779488247900,32.71,75807.54,0.0,-0.99966,0.0,0.07556]
[1779488252934,32.71,75803.61,0.0,-0.99967,0.0,0.07492]
[1779488254950,32.71,75798.21,0.0,-0.99967,0.0,0.07423]
[1779488256963,32.71,75790.84,0.0,-0.99967,0.0,0.0733]
[1779488261998,32.71,75795.56,0.0,-0.99967,0.0,0.0739]
[1779488263006,32.71,75795.56,0.0,-0.99967,0.0,0.0739]
[1779488268074,32.71,75792.05,0.0,-0.99967,0.0,0.07346]
[1779488273105,32.71,75791.88,0.0,-0.99967,0.0,0.07343]
[1779488279184,32.71,75789.41,0.0,-0.99968,0.0,0.07312]
[1779488285196,32.71,75790.01,0.0,-0.99968,0.0,0.0732]
[1779488291231,32.71,75790.45,0.0,-0.99968,0.0,0.07325]
[1779488296266,32.71,75790.18,0.0,-0.99968,0.0,0.07322]
[1779488301303,32.71,75794.91,0.0,-0.99967,0.0,0.07381]
[1779488303315,32.71,75797.32,0.0,-0.99967,0.0,0.07412]
[1779488308352,32.71,75792.17,0.0,-0.99967,0.0,0.07347]
[1779488313390,32.71,75791.9,0.0,-0.99967,0.0,0.0733]
[1779488318424,32.71,75791.84,0.0,-0.99967,0.0,0.07329]
[1779488323462,32.71,75792.9,0.0,-0.99967,0.0,0.07343]
[1779488328498,32.71,75787.87,0.0,-0.99968,0.0,0.0728]
[1779488330512,32.71,75782.2,0.0,-0.99968,0.0,0.0721]
[1779488331518,32.71,75778.54,0.0,-0.99968,0.0,0.07165]
[1779488336556,32.71,75781.35,0.0,-0.99968,0.0,0.07199]
[1779488337563,32.71,75775.73,0.0,-0.99968,0.0,0.0713]
[1779488338571,32.71,75773.7,0.0,-0.99969,0.0,0.07105]
[1779488343604,32.71,75774.23,0.0,-0.99969,0.0,0.07112]
[1779488348641,32.71,75773.02,0.0,-0.99969,0.0,0.07097]
[1779488353675,32.71,75773.24,0.0,-0.99969,0.0,0.071]
[1779488358710,32.71,75775.62,0.0,-0.99968,0.0,0.07129]
[1779488363745,32.71,75777.92,0.0,-0.99968,0.0,0.07157]
[1779488368779,32.71,75779.12,0.0,-0.99968,0.0,0.07172]
[1779488373815,32.71,75780.75,0.0,-0.99968,0.0,0.07179]
[1779488378850,32.71,75780.23,0.0,-0.99968,0.0,0.07172]
[1779488383921,32.71,75778.74,0.0,-0.99968,0.0,0.07154]
[1779488386907,32.71,75772.0,0.0,-0.99969,0.0,0.07072]
[1779488391942,32.71,75772.69,0.0,-0.99969,0.0,0.0708]
[1779488394998,32.71,75764.44,0.0,-0.99969,0.0,0.06981]
[1779488399999,32.71,75758.75,0.0,-0.99969,0.0,0.06913]
[1779488405044,32.71,75757.07,0.0,-0.9997,0.0,0.06893]
[1779488410072,32.71,75752.6,0.0,-0.9997,0.0,0.0684]
[1779488415107,32.71,75750.5,0.0,-0.9997,0.0,0.06815]
[1779488418129,32.71,75745.53,0.0,-0.9997,0.0,0.06757]
[1779488422156,32.71,75740.33,0.0,-0.9997,0.0,0.06697]
[1779488427191,32.71,75738.32,0.0,-0.99971,0.0,0.06674]
[1779488432225,32.71,75734.78,0.0,-0.99971,0.0,0.06621]
[1779488437261,32.71,75732.43,0.0,-0.99971,0.0,0.06594]
[1779488442295,32.71,75730.4,0.0,-0.99971,0.0,0.06571]
[1779488447330,32.71,75724.88,0.0,-0.99971,0.0,0.06509]
[1779488452372,32.71,75726.02,0.0,-0.99971,0.0,0.06522]
[1779488457404,32.71,75723.05,0.0,-0.99971,0.0,0.06488]
[1779488461437,32.71,75719.74,0.0,-0.99972,0.0,0.06451]
[1779488466469,32.71,75719.89,0.0,-0.99972,0.0,0.06453]
[1779488471504,32.71,75723.09,0.0,-0.99971,0.0,0.06489]
[1779488476539,32.71,75725.6,0.0,-0.99971,0.0,0.06517]
[1779488482581,32.71,75725.62,0.0,-0.99971,0.0,0.06517]
[1779488488623,32.71,75727.16,0.0,-0.99971,0.0,0.06535]
[1779488493658,32.71,75729.84,0.0,-0.99971,0.0,0.06553]
[1779488495673,32.71,75724.26,0.0,-0.99971,0.0,0.0649]
[1779488496679,32.71,75722.85,0.0,-0.99972,0.0,0.06474]
[1779488501713,32.71,75720.46,0.0,-0.99972,0.0,0.06447]
[1779488506748,32.71,75722.43,0.0,-0.99972,0.0,0.06469]
[1779488511784,32.71,75721.81,0.0,-0.99972,0.0,0.06462]
[1779488517827,32.71,75722.12,0.0,-0.99972,0.0,0.06466]
[1779488522861,32.71,75722.85,0.0,-0.99972,0.0,0.06474]
[1779488527898,32.71,75722.3,0.0,-0.99972,0.0,0.06468]
[1779488532932,32.71,75721.88,0.0,-0.99972,0.0,0.06463]
[1779488537967,32.71,75719.74,0.0,-0.99972,0.0,0.06439]
[1779488543002,32.71,75720.49,0.0,-0.99972,0.0,0.06448]
[1779488548042,32.71,75719.17,0.0,-0.99972,0.0,0.06433]
[1779488553078,32.71,75718.99,0.0,-0.99972,0.0,0.06419]
[1779488558112,32.71,75718.58,0.0,-0.99972,0.0,0.06414]
[1779488563147,32.71,75716.89,0.0,-0.99972,0.0,0.06395]
[1779488568182,32.71,75716.9,0.0,-0.99972,0.0,0.06396]
[1779488573217,32.71,75718.3,0.0,-0.99972,0.0,0.06411]
[1779488578253,32.71,75720.82,0.0,-0.99972,0.0,0.06439]
[1779488583286,32.71,75721.39,0.0,-0.99972,0.0,0.06445]
[1779488588324,32.71,75722.46,0.0,-0.99972,0.0,0.06457]
[1779488590337,32.71,75732.25,0.0,-0.99971,0.0,0.06568]
[1779488591345,32.71,75738.2,0.0,-0.99971,0.0,0.06635]
[1779488592351,32.71,75738.48,0.0,-0.99971,0.0,0.06639]
[1779488597386,32.71,75738.94,0.0,-0.99971,0.0,0.06644]
[1779488601414,32.71,75735.4,0.0,-0.99971,0.0,0.06603]
[1779488604434,32.71,75732.28,0.0,-0.99971,0.0,0.06568]
[1779488609470,32.71,75731.78,0.0,-0.99971,0.0,0.06562]
[1779488614507,32.71,75732.7,0.0,-0.99971,0.0,0.0656]
[1779488619540,32.71,75733.16,0.0,-0.99971,0.0,0.06566]
[1779488624575,32.71,75730.95,0.0,-0.99971,0.0,0.06541]
[1779488629612,32.71,75725.16,0.0,-0.99971,0.0,0.06475]
[1779488630619,32.71,75719.6,0.0,-0.99972,0.0,0.06413]
[1779488631626,32.71,75717.52,0.0,-0.99972,0.0,0.0639]
[1779488636661,32.71,75718.78,0.0,-0.99972,0.0,0.06404]
[1779488641697,32.71,75719.06,0.0,-0.99972,0.0,0.06408]
[1779488646772,32.71,75722.83,0.0,-0.99972,0.0,0.06449]
[1779488651767,32.71,75725.69,0.0,-0.99971,0.0,0.06481]
[1779488656842,32.71,75725.75,0.0,-0.99971,0.0,0.06482]
[1779488662844,32.71,75726.74,0.0,-0.99971,0.0,0.06493]
[1779488668886,32.71,75725.28,0.0,-0.99971,0.0,0.06477]
[1779488676982,32.71,75725.09,0.0,-0.99972,0.0,0.06463]
[1779488682985,32.71,75724.89,0.0,-0.99972,0.0,0.0646]
[1779488688020,32.71,75724.96,0.0,-0.99972,0.0,0.06461]
[1779488693055,32.71,75725.22,0.0,-0.99972,0.0,0.06464]
[1779488698094,32.71,75725.31,0.0,-0.99972,0.0,0.06465]
[1779488703126,32.71,75724.91,0.0,-0.99972,0.0,0.06461]
[1779488708178,32.71,75724.29,0.0,-0.99972,0.0,0.06454]
[1779488714207,32.71,75724.22,0.0,-0.99972,0.0,0.06453]
[1779488719244,32.71,75724.27,0.0,-0.99972,0.0,0.06453]
[1779488722265,32.71,75716.74,0.0,-0.99972,0.0,0.0637]
[1779488727337,32.71,75714.22,0.0,-0.99972,0.0,0.06342]
[1779488730320,32.71,75708.97,0.0,-0.99972,0.0,0.06285]
[1779488735356,32.71,75712.65,0.0,-0.99972,0.0,0.06313]
[1779488740391,32.71,75714.08,0.0,-0.99972,0.0,0.06329]
[1779488744418,32.71,75719.36,0.0,-0.99972,0.0,0.06387]
[1779488745425,32.71,75726.6,0.0,-0.99972,0.0,0.06467]
[1779488750461,32.71,75725.79,0.0,-0.99972,0.0,0.06458]
[1779488752475,32.71,75720.81,0.0,-0.99972,0.0,0.06403]
[1779488757551,32.71,75724.6,0.0,-0.99972,0.0,0.06445]
[1779488763550,32.71,75717.31,0.0,-0.99972,0.0,0.06364]
[1779488764559,32.71,75718.81,0.0,-0.99972,0.0,0.06381]
[1779488771606,32.71,75715.81,0.0,-0.99972,0.0,0.06348]
[1779488777648,32.71,75718.16,0.0,-0.99972,0.0,0.06374]
[1779488782683,32.71,75715.34,0.0,-0.99972,0.0,0.06342]
[1779488787719,32.71,75712.77,0.0,-0.99972,0.0,0.06314]
[1779488793761,32.71,75712.2,0.0,-0.99972,0.0,0.06296]
[1779488801817,32.71,75712.9,0.0,-0.99972,0.0,0.06304]
[1779488807901,32.71,75715.61,0.0,-0.99972,0.0,0.06334]
[1779488813901,32.71,75714.66,0.0,-0.99972,0.0,0.06323]
[1779488818938,32.71,75715.59,0.0,-0.99972,0.0,0.06333]
[1779488825024,32.71,75714.81,0.0,-0.99972,0.0,0.06325]
[1779488833041,32.71,75715.85,0.0,-0.99972,0.0,0.06336]
[1779488841096,32.71,75716.2,0.0,-0.99972,0.0,0.0634]
[1779488846171,32.71,75718.6,0.0,-0.99972,0.0,0.06366]
[1779488849153,32.71,75703.93,0.0,-0.99973,0.0,0.06206]
[1779488850159,32.71,75694.54,0.0,-0.99973,0.0,0.06106]
[1779488851172,32.71,75691.49,0.0,-0.99973,0.0,0.06062]
[1779488853182,32.71,75684.55,0.0,-0.99974,0.0,0.05989]
[1779488857211,32.71,75687.06,0.0,-0.99974,0.0,0.06016]
[1779488859225,32.71,75692.3,0.0,-0.99973,0.0,0.06071]
[1779488861240,32.71,75697.87,0.0,-0.99973,0.0,0.0613]
[1779488865267,32.71,75701.5,0.0,-0.99973,0.0,0.06169]
[1779488869295,32.71,75709.08,0.0,-0.99973,0.0,0.0625]
[1779488874331,32.71,75707.28,0.0,-0.99973,0.0,0.06231]
[1779488879365,32.71,75708.74,0.0,-0.99973,0.0,0.06247]
[1779488884400,32.71,75710.01,0.0,-0.99972,0.0,0.0626]
[1779488889436,32.71,75714.93,0.0,-0.99972,0.0,0.06314]
[1779488894473,32.71,75713.87,0.0,-0.99972,0.0,0.06303]
[1779488899507,32.71,75713.45,0.0,-0.99972,0.0,0.06298]
[1779488904542,32.71,75712.46,0.0,-0.99972,0.0,0.06287]
[1779488909577,32.71,75709.7,0.0,-0.99973,0.0,0.06257]
[1779488913604,32.71,75717.29,0.0,-0.99972,0.0,0.06328]
[1779488919646,32.71,75713.1,0.0,-0.99972,0.0,0.06282]
[1779488924682,32.71,75714.92,0.0,-0.99972,0.0,0.06302]
[1779488929717,32.71,75713.04,0.0,-0.99972,0.0,0.06282]
[1779488934753,32.71,75712.75,0.0,-0.99972,0.0,0.06278]
[1779488940794,32.71,75710.12,0.0,-0.99973,0.0,0.0625]
[1779488945829,32.71,75711.15,0.0,-0.99972,0.0,0.06261]
[1779488950863,32.71,75710.55,0.0,-0.99973,0.0,0.06255]
[1779488955902,32.71,75711.12,0.0,-0.99972,0.0,0.06261]
[1779488960937,32.71,75710.76,0.0,-0.99973,0.0,0.06257]
[1779488965972,32.71,75716.78,0.0,-0.99972,0.0,0.06322]
[1779488967987,32.71,75720.47,0.0,-0.99972,0.0,0.06363]
[1779488977049,32.71,75722.04,0.0,-0.99972,0.0,0.06368]
[1779488982086,32.71,75722.17,0.0,-0.99972,0.0,0.0637]
[1779488987159,32.71,75723.85,0.0,-0.99972,0.0,0.06388]
[1779488994170,32.71,75722.14,0.0,-0.99972,0.0,0.06369]
[1779488999204,32.71,75723.31,0.0,-0.99972,0.0,0.06382]
[1779489005246,32.71,75724.14,0.0,-0.99972,0.0,0.06392]
[1779489010282,32.71,75725.17,0.0,-0.99972,0.0,0.06403]
[1779489015315,32.71,75725.19,0.0,-0.99972,0.0,0.06403]
[1779489024379,32.71,75725.82,0.0,-0.99972,0.0,0.0641]
[1779489029414,32.71,75730.35,0.0,-0.99972,0.0,0.06461]
[1779489034449,32.71,75730.74,0.0,-0.99972,0.0,0.06453]
[1779489039486,32.71,75731.19,0.0,-0.99972,0.0,0.06458]
[1779489041500,32.71,75740.59,0.0,-0.99971,0.0,0.06564]
[1779489042506,32.71,75750.2,0.0,-0.99971,0.0,0.06674]
[1779489046534,32.71,75761.26,0.0,-0.9997,0.0,0.06802]
[1779489047541,32.71,75760.89,0.0,-0.9997,0.0,0.06798]
[1779489052576,32.71,75762.08,0.0,-0.9997,0.0,0.06812]
[1779489056603,32.71,75769.88,0.0,-0.99969,0.0,0.06904]
[1779489057611,32.71,75777.73,0.0,-0.99969,0.0,0.06998]
[1779489062645,32.71,75779.69,0.0,-0.99969,0.0,0.07021]
[1779489067732,32.71,75781.21,0.0,-0.99969,0.0,0.0704]
[1779489073724,32.71,75783.3,0.0,-0.99969,0.0,0.07065]
[1779489078758,32.71,75783.09,0.0,-0.99969,0.0,0.07062]
[1779489079765,32.71,75788.28,0.0,-0.99968,0.0,0.07125]
[1779489080772,32.71,75798.1,0.0,-0.99968,0.0,0.07246]
[1779489085807,32.71,75798.63,0.0,-0.99968,0.0,0.07253]
[1779489090843,32.71,75801.21,0.0,-0.99968,0.0,0.07285]
[1779489095876,32.71,75798.87,0.0,-0.99968,0.0,0.07243]
[1779489100912,32.71,75797.36,0.0,-0.99968,0.0,0.07224]
[1779489105947,32.71,75794.4,0.0,-0.99968,0.0,0.07187]
[1779489110988,32.71,75795.81,0.0,-0.99968,0.0,0.07205]
[1779489113000,32.71,75787.16,0.0,-0.99969,0.0,0.07099]
[1779489118098,32.71,75790.06,0.0,-0.99968,0.0,0.07134]
[1779489121057,32.71,75794.25,0.0,-0.99968,0.0,0.07185]
[1779489127102,32.71,75794.82,0.0,-0.99968,0.0,0.07192]
[1779489133147,32.71,75794.03,0.0,-0.99968,0.0,0.07183]
[1779489138240,32.71,75793.51,0.0,-0.99968,0.0,0.07176]
[1779489144221,32.71,75791.86,0.0,-0.99968,0.0,0.07156]
[1779489146240,32.71,75786.04,0.0,-0.99969,0.0,0.07085]
[1779489148310,32.71,75782.89,0.0,-0.99969,0.0,0.07047]
[1779489152278,32.71,75778.94,0.0,-0.99969,0.0,0.06986]
[1779489153285,32.71,75773.64,0.0,-0.99969,0.0,0.06923]
[1779489154293,32.71,75768.73,0.0,-0.9997,0.0,0.06864]
[1779489156306,32.71,75766.29,0.0,-0.9997,0.0,0.06836]
[1779489161341,32.71,75768.09,0.0,-0.9997,0.0,0.06857]
[1779489166377,32.71,75766.06,0.0,-0.9997,0.0,0.06833]
[1779489171410,32.71,75768.31,0.0,-0.9997,0.0,0.0686]
[1779489173426,32.71,75760.29,0.0,-0.9997,0.0,0.06765]
[1779489174432,32.71,75756.61,0.0,-0.9997,0.0,0.06723]
[1779489176446,32.71,75754.79,0.0,-0.9997,0.0,0.06702]
[1779489179467,32.71,75747.69,0.0,-0.99971,0.0,0.0662]
[1779489184504,32.71,75748.52,0.0,-0.99971,0.0,0.06629]
[1779489185511,32.71,75740.09,0.0,-0.99971,0.0,0.06534]
[1779489186518,32.71,75733.1,0.0,-0.99972,0.0,0.06455]
[1779489187529,32.71,75729.84,0.0,-0.99972,0.0,0.06419]
[1779489190549,32.71,75724.97,0.0,-0.99972,0.0,0.06365]
[1779489193568,32.71,75730.78,0.0,-0.99972,0.0,0.06429]
[1779489198603,32.71,75727.27,0.0,-0.99972,0.0,0.0639]
[1779489203637,32.71,75732.17,0.0,-0.99972,0.0,0.06445]
[1779489208691,32.71,75726.1,0.0,-0.99972,0.0,0.06377]
[1779489213727,32.71,75723.31,0.0,-0.99972,0.0,0.06334]
[1779489218761,32.71,75725.42,0.0,-0.99972,0.0,0.06358]
[1779489223795,32.71,75723.91,0.0,-0.99972,0.0,0.06341]
[1779489228895,32.71,75724.27,0.0,-0.99972,0.0,0.06345]
[1779489233866,32.71,75716.53,0.0,-0.99972,0.0,0.0626]
[1779489238965,32.71,75716.87,0.0,-0.99972,0.0,0.06264]
[1779489244971,32.71,75709.07,0.0,-0.99973,0.0,0.0618]
[1779489245961,32.71,75693.75,0.0,-0.99974,0.0,0.06017]
[1779489246966,32.71,75685.43,0.0,-0.99974,0.0,0.05931]
[1779489252001,32.71,75689.31,0.0,-0.99974,0.0,0.05971]
[1779489257041,32.71,75688.97,0.0,-0.99974,0.0,0.05967]
[1779489259054,32.71,75682.72,0.0,-0.99974,0.0,0.05903]
[1779489262076,32.71,75684.97,0.0,-0.99974,0.0,0.05926]
[1779489264088,32.71,75696.61,0.0,-0.99973,0.0,0.06047]
[1779489265098,32.71,75697.68,0.0,-0.99973,0.0,0.06059]
[1779489268119,32.71,75691.11,0.0,-0.99974,0.0,0.0599]
[1779489270133,32.71,75685.49,0.0,-0.99974,0.0,0.05931]
[1779489275168,32.71,75687.73,0.0,-0.99974,0.0,0.05943]
[1779489280205,32.71,75678.01,0.0,-0.99974,0.0,0.05843]
[1779489281211,32.71,75674.63,0.0,-0.99975,0.0,0.05809]
[1779489284236,32.71,75669.79,0.0,-0.99975,0.0,0.0576]
[1779489285243,32.71,75667.19,0.0,-0.99975,0.0,0.05734]
[1779489290278,32.71,75671.76,0.0,-0.99975,0.0,0.0578]
[1779489295313,32.71,75669.77,0.0,-0.99975,0.0,0.05759]
[1779489300349,32.71,75675.22,0.0,-0.99975,0.0,0.05815]
[1779489305384,32.71,75676.13,0.0,-0.99975,0.0,0.05824]
[1779489310419,32.71,75674.29,0.0,-0.99975,0.0,0.05805]
[1779489315456,32.71,75671.2,0.0,-0.99975,0.0,0.05774]
[1779489316460,32.71,75665.45,0.0,-0.99975,0.0,0.05716]
[1779489317467,32.71,75660.09,0.0,-0.99975,0.0,0.05663]
[1779489318475,32.71,75662.25,0.0,-0.99975,0.0,0.05684]
[1779489323510,32.71,75663.43,0.0,-0.99975,0.0,0.05696]
[1779489326531,32.71,75668.83,0.0,-0.99975,0.0,0.0575]
[1779489331566,32.71,75670.22,0.0,-0.99975,0.0,0.05753]
[1779489333580,32.71,75673.91,0.0,-0.99975,0.0,0.0579]
[1779489338615,32.71,75672.82,0.0,-0.99975,0.0,0.05779]
[1779489343650,32.71,75671.26,0.0,-0.99975,0.0,0.05763]
[1779489344657,32.71,75663.63,0.0,-0.99975,0.0,0.05687]
[1779489345665,32.71,75657.49,0.0,-0.99975,0.0,0.05626]
[1779489346673,32.71,75652.36,0.0,-0.99976,0.0,0.05576]
[1779489348685,32.71,75649.42,0.0,-0.99976,0.0,0.05547]
[1779489353720,32.71,75656.78,0.0,-0.99975,0.0,0.05619]
[1779489354728,32.71,75656.63,0.0,-0.99975,0.0,0.05618]
[1779489357750,32.71,75650.73,0.0,-0.99976,0.0,0.0556]
[1779489362784,32.71,75645.36,0.0,-0.99976,0.0,0.05508]
[1779489367820,32.71,75642.73,0.0,-0.99976,0.0,0.05482]
[1779489372854,32.71,75641.28,0.0,-0.99976,0.0,0.05468]
[1779489374868,32.71,75645.96,0.0,-0.99976,0.0,0.05513]
[1779489379970,32.71,75648.69,0.0,-0.99976,0.0,0.0554]
[1779489384938,32.71,75654.32,0.0,-0.99976,0.0,0.05595]
[1779489389972,32.71,75658.58,0.0,-0.99975,0.0,0.05637]
[1779489395016,32.71,75657.8,0.0,-0.99975,0.0,0.05618]
[1779489400136,32.71,75660.07,0.0,-0.99975,0.0,0.05641]
[1779489406085,32.71,75662.74,0.0,-0.99975,0.0,0.05667]
[1779489411120,32.71,75665.9,0.0,-0.99975,0.0,0.05699]
[1779489416156,32.71,75665.96,0.0,-0.99975,0.0,0.05699]
[1779489419175,32.71,75671.94,0.0,-0.99975,0.0,0.05759]
[1779489424212,32.71,75674.73,0.0,-0.99975,0.0,0.05787]
[1779489428240,32.71,75666.56,0.0,-0.99975,0.0,0.05705]
[1779489429247,32.71,75664.64,0.0,-0.99975,0.0,0.05686]
[1779489434282,32.71,75666.99,0.0,-0.99975,0.0,0.0571]
[1779489439318,32.71,75663.6,0.0,-0.99975,0.0,0.05676]
[1779489444353,32.71,75663.22,0.0,-0.99975,0.0,0.05672]
[1779489449389,32.71,75662.71,0.0,-0.99975,0.0,0.05667]
[1779489452410,32.71,75656.28,0.0,-0.99976,0.0,0.05593]
[1779489454424,32.71,75654.87,0.0,-0.99976,0.0,0.05579]
[1779489459458,32.71,75650.35,0.0,-0.99976,0.0,0.05535]
[1779489460560,32.71,75649.18,0.0,-0.99976,0.0,0.05523]
[1779489468526,32.71,75646.05,0.0,-0.99976,0.0,0.05493]
[1779489472553,32.71,75648.52,0.0,-0.99976,0.0,0.05517]
[1779489477589,32.71,75646.25,0.0,-0.99976,0.0,0.05495]
[1779489482623,32.71,75651.52,0.0,-0.99976,0.0,0.05546]
[1779489484656,32.71,75657.05,0.0,-0.99976,0.0,0.056]
[1779489486664,32.71,75660.38,0.0,-0.99975,0.0,0.05633]
[1779489491699,32.71,75663.89,0.0,-0.99975,0.0,0.05668]
[1779489496734,32.71,75664.33,0.0,-0.99975,0.0,0.05672]
[1779489501769,32.71,75666.87,0.0,-0.99975,0.0,0.05697]
[1779489506803,32.71,75672.04,0.0,-0.99975,0.0,0.05749]
[1779489510911,32.71,75677.46,0.0,-0.99975,0.0,0.05804]
[1779489516874,32.71,75684.49,0.0,-0.99974,0.0,0.05865]
[1779489517881,32.71,75691.2,0.0,-0.99974,0.0,0.05934]
[1779489518889,32.71,75690.27,0.0,-0.99974,0.0,0.05924]
[1779489523924,32.71,75689.6,0.0,-0.99974,0.0,0.05917]
[1779489526944,32.71,75683.85,0.0,-0.99974,0.0,0.05858]
[1779489531980,32.71,75683.87,0.0,-0.99974,0.0,0.05858]
[1779489536013,32.71,75677.59,0.0,-0.99975,0.0,0.05794]
[1779489539029,32.71,75669.56,0.0,-0.99975,0.0,0.05713]
[1779489544061,32.71,75674.67,0.0,-0.99975,0.0,0.05765]
[1779489545071,32.71,75679.57,0.0,-0.99975,0.0,0.05814]
[1779489550106,32.71,75680.05,0.0,-0.99975,0.0,0.05819]
[1779489555141,32.71,75680.18,0.0,-0.99975,0.0,0.05821]
[1779489560176,32.71,75676.92,0.0,-0.99975,0.0,0.05787]
[1779489561265,32.71,75669.64,0.0,-0.99975,0.0,0.05714]
[1779489564204,32.71,75667.62,0.0,-0.99975,0.0,0.05694]
[1779489569240,32.71,75665.29,0.0,-0.99975,0.0,0.05671]
[1779489575281,32.71,75660.67,0.0,-0.99975,0.0,0.05614]
[1779489580316,32.71,75662.05,0.0,-0.99975,0.0,0.05628]
[1779489586359,32.71,75663.21,0.0,-0.99975,0.0,0.05639]
[1779489591479,32.71,75664.41,0.0,-0.99975,0.0,0.05651]
[1779489597435,32.71,75664.86,0.0,-0.99975,0.0,0.05656]
[1779489600457,32.71,75658.65,0.0,-0.99976,0.0,0.05594]
[1779489601548,32.71,75654.68,0.0,-0.99976,0.0,0.05556]
[1779489611620,32.71,75659.66,0.0,-0.99976,0.0,0.05604]
[1779489617576,32.71,75655.99,0.0,-0.99976,0.0,0.05568]
[1779489622612,32.71,75656.58,0.0,-0.99976,0.0,0.05574]
[1779489628654,32.71,75657.06,0.0,-0.99976,0.0,0.05579]
[1779489634697,32.71,75656.53,0.0,-0.99976,0.0,0.05563]
[1779489639736,32.71,75651.61,0.0,-0.99976,0.0,0.05515]
[1779489646782,32.71,75652.97,0.0,-0.99976,0.0,0.05528]
[1779489651817,32.71,75646.12,0.0,-0.99976,0.0,0.05462]
[1779489655849,32.71,75639.98,0.0,-0.99976,0.0,0.05403]
[1779489656852,32.71,75638.85,0.0,-0.99976,0.0,0.05393]
[1779489661971,32.71,75635.65,0.0,-0.99977,0.0,0.05362]
[1779489667930,32.71,75636.86,0.0,-0.99977,0.0,0.05374]
[1779489672966,32.71,75636.79,0.0,-0.99977,0.0,0.05373]
[1779489682113,32.71,75632.24,0.0,-0.99977,0.0,0.0533]
[1779489684047,32.71,75624.85,0.0,-0.99977,0.0,0.05261]
[1779489685053,32.71,75628.78,0.0,-0.99977,0.0,0.05298]
[1779489690088,32.71,75628.82,0.0,-0.99977,0.0,0.05298]
[1779489696129,32.71,75629.28,0.0,-0.99977,0.0,0.05292]
[1779489701165,32.71,75630.73,0.0,-0.99977,0.0,0.05306]
[1779489706200,32.71,75635.75,0.0,-0.99977,0.0,0.05353]
[1779489711235,32.71,75635.32,0.0,-0.99977,0.0,0.05349]
[1779489716270,32.71,75635.35,0.0,-0.99977,0.0,0.05349]
[1779489719291,32.71,75630.35,0.0,-0.99977,0.0,0.05302]
[1779489724328,32.71,75630.15,0.0,-0.99977,0.0,0.053]
[1779489729360,32.71,75634.11,0.0,-0.99977,0.0,0.05337]
[1779489734396,32.71,75635.77,0.0,-0.99977,0.0,0.05353]
[1779489739431,32.71,75632.53,0.0,-0.99977,0.0,0.05323]
[1779489740438,32.71,75624.66,0.0,-0.99977,0.0,0.05249]
[1779489741445,32.71,75618.49,0.0,-0.99977,0.0,0.05192]
[1779489746482,32.71,75617.75,0.0,-0.99977,0.0,0.05185]
[1779489751514,32.71,75619.92,0.0,-0.99977,0.0,0.05195]
[1779489756550,32.71,75615.74,0.0,-0.99978,0.0,0.05157]
[1779489759571,32.71,75613.05,0.0,-0.99978,0.0,0.05133]
[1779489764606,32.71,75613.48,0.0,-0.99978,0.0,0.05136]
[1779489769642,32.71,75613.98,0.0,-0.99978,0.0,0.05141]
[1779489774676,32.71,75618.48,0.0,-0.99977,0.0,0.05182]
[1779489779710,32.71,75619.61,0.0,-0.99977,0.0,0.05192]
[1779489784748,32.71,75619.94,0.0,-0.99977,0.0,0.05195]
[1779489790789,32.71,75617.39,0.0,-0.99978,0.0,0.05172]
[1779489795824,32.71,75614.83,0.0,-0.99978,0.0,0.05149]
[1779489800858,32.71,75614.76,0.0,-0.99978,0.0,0.05148]
[1779489805894,32.71,75617.68,0.0,-0.99977,0.0,0.05175]
[1779489810930,32.71,75618.05,0.0,-0.99977,0.0,0.05178]
[1779489815964,32.71,75620.01,0.0,-0.99977,0.0,0.05186]
[1779489820999,32.71,75621.86,0.0,-0.99977,0.0,0.05203]
[1779489826034,32.71,75621.79,0.0,-0.99977,0.0,0.05202]
[1779489829061,32.71,75627.46,0.0,-0.99977,0.0,0.05255]
[1779489830063,32.71,75633.4,0.0,-0.99977,0.0,0.0531]
[1779489831070,32.71,75633.36,0.0,-0.99977,0.0,0.0531]
[1779489833174,32.71,75638.97,0.0,-0.99977,0.0,0.05362]
[1779489836106,32.71,75640.95,0.0,-0.99977,0.0,0.05381]
[1779489841143,32.71,75641.87,0.0,-0.99976,0.0,0.0539]
[1779489843244,32.71,75632.86,0.0,-0.99977,0.0,0.05305]
[1779489844161,32.71,75632.86,0.0,-0.99977,0.0,0.05305]
[1779489849196,32.71,75634.41,0.0,-0.99977,0.0,0.0532]
[1779489855239,32.71,75634.73,0.0,-0.99977,0.0,0.05323]
[1779489856259,32.71,75618.77,0.0,-0.99977,0.0,0.05175]
[1779489857259,32.71,75556.06,0.0,-0.9998,0.0,0.04629]
[1779489858270,32.71,75496.54,0.0,-0.99982,0.0,0.0416]
[1779489859274,32.71,75502.21,0.0,-0.99982,0.0,0.04203]
[1779489860277,32.71,75501.66,0.0,-0.99982,0.0,0.04199]
[1779489862290,32.71,75511.42,0.0,-0.99982,0.0,0.04273]
[1779489863394,32.71,75521.91,0.0,-0.99981,0.0,0.04355]
[1779489864315,32.71,75521.8,0.0,-0.99981,0.0,0.04354]
[1779489865329,32.71,75530.8,0.0,-0.99981,0.0,0.04425]
[1779489866331,32.71,75550.11,0.0,-0.9998,0.0,0.0458]
[1779489867362,32.71,75556.62,0.0,-0.9998,0.0,0.04634]
[1779489868357,32.71,75550.66,0.0,-0.9998,0.0,0.04585]
[1779489869371,32.71,75542.8,0.0,-0.9998,0.0,0.04521]
[1779489870382,32.71,75534.62,0.0,-0.99981,0.0,0.04455]
[1779489871383,32.71,75537.26,0.0,-0.99981,0.0,0.04468]
[1779489872386,32.71,75529.33,0.0,-0.99981,0.0,0.04404]
[1779489873397,32.71,75526.13,0.0,-0.99981,0.0,0.04379]
[1779489878432,32.71,75537.07,0.0,-0.99981,0.0,0.04467]
[1779489881453,32.71,75542.27,0.0,-0.99981,0.0,0.04509]
[1779489885481,32.71,75550.24,0.0,-0.9998,0.0,0.04573]
[1779489889509,32.71,75555.68,0.0,-0.9998,0.0,0.04618]
[1779489891535,32.71,75563.81,0.0,-0.9998,0.0,0.04685]
[1779489893550,32.71,75576.28,0.0,-0.99979,0.0,0.04791]
[1779489895567,32.71,75582.77,0.0,-0.99979,0.0,0.04846]
[1779489900601,32.71,75582.82,0.0,-0.99979,0.0,0.04847]
[1779489904630,32.71,75578.65,0.0,-0.99979,0.0,0.04811]
[1779489905637,32.71,75573.66,0.0,-0.99979,0.0,0.04768]
[1779489910671,32.71,75572.57,0.0,-0.99979,0.0,0.04759]
[1779489912686,32.71,75567.18,0.0,-0.9998,0.0,0.04714]
[1779489917721,32.71,75569.82,0.0,-0.9998,0.0,0.04736]
[1779489922756,32.71,75565.3,0.0,-0.9998,0.0,0.04698]
[1779489927791,32.71,75564.76,0.0,-0.9998,0.0,0.04693]
[1779489932826,32.71,75569.3,0.0,-0.9998,0.0,0.04722]
[1779489933900,32.71,75575.64,0.0,-0.99979,0.0,0.04776]
[1779489934839,32.71,75575.64,0.0,-0.99979,0.0,0.04776]
[1779489939875,32.71,75582.21,0.0,-0.99979,0.0,0.04832]
[1779489942896,32.71,75585.89,0.0,-0.99979,0.0,0.04864]
[1779489946924,32.71,75576.93,0.0,-0.99979,0.0,0.04787]
[1779489947934,32.71,75574.44,0.0,-0.99979,0.0,0.04766]
[1779489951962,32.71,75584.46,0.0,-0.99979,0.0,0.04851]
[1779489952970,32.71,75585.57,0.0,-0.99979,0.0,0.04861]
[1779489958011,32.71,75588.73,0.0,-0.99979,0.0,0.04888]
[1779489960051,32.71,75593.52,0.0,-0.99979,0.0,0.0493]
[1779489965060,32.71,75595.34,0.0,-0.99979,0.0,0.04946]
[1779489970097,32.71,75596.43,0.0,-0.99978,0.0,0.04956]
[1779489975131,32.71,75598.09,0.0,-0.99978,0.0,0.0497]
[1779489980166,32.71,75591.25,0.0,-0.99979,0.0,0.0491]
[1779489981173,32.71,75592.19,0.0,-0.99979,0.0,0.04918]
[1779489984253,32.71,75598.14,0.0,-0.99978,0.0,0.04971]
[1779489987215,32.71,75602.01,0.0,-0.99978,0.0,0.05005]
[1779489992250,32.71,75597.82,0.0,-0.99978,0.0,0.04958]
[1779489997287,32.71,75602.83,0.0,-0.99978,0.0,0.05002]
[1779490001316,32.71,75597.55,0.0,-0.99978,0.0,0.04956]
[1779490006350,32.71,75600.97,0.0,-0.99978,0.0,0.04986]
[1779490011384,32.71,75607.55,0.0,-0.99978,0.0,0.05044]
[1779490016420,32.71,75611.11,0.0,-0.99978,0.0,0.05076]
[1779490018437,32.71,75634.5,0.0,-0.99977,0.0,0.05291]
[1779490019444,32.71,75639.49,0.0,-0.99977,0.0,0.05337]
[1779490020453,32.71,75639.49,0.0,-0.99977,0.0,0.05337]
[1779490024530,32.71,75646.8,0.0,-0.99976,0.0,0.05407]
[1779490027500,32.71,75649.34,0.0,-0.99976,0.0,0.05431]
[1779490029514,32.71,75655.35,0.0,-0.99976,0.0,0.05489]
[1779490032535,32.71,75660.1,0.0,-0.99976,0.0,0.05535]
[1779490034603,32.71,75646.88,0.0,-0.99976,0.0,0.05407]
[1779490035556,32.71,75646.88,0.0,-0.99976,0.0,0.05407]
[1779490036562,32.71,75638.91,0.0,-0.99977,0.0,0.05332]
[1779490041597,32.71,75638.69,0.0,-0.99977,0.0,0.0533]
[1779490046636,32.71,75642.85,0.0,-0.99977,0.0,0.05369]
[1779490048646,32.71,75636.14,0.0,-0.99977,0.0,0.05306]
[1779490052675,32.71,75630.83,0.0,-0.99977,0.0,0.05246]
[1779490057710,32.71,75629.46,0.0,-0.99977,0.0,0.05234]
[1779490062746,32.71,75627.53,0.0,-0.99977,0.0,0.05216]
[1779490067781,32.71,75626.85,0.0,-0.99977,0.0,0.05209]
[1779490071810,32.71,75631.03,0.0,-0.99977,0.0,0.05248]
[1779490076844,32.71,75632.64,0.0,-0.99977,0.0,0.05263]
[1779490078858,32.71,75625.14,0.0,-0.99977,0.0,0.05194]
[1779490081885,32.71,75629.88,0.0,-0.99977,0.0,0.05237]
[1779490082892,32.71,75645.84,0.0,-0.99976,0.0,0.05387]
[1779490087927,32.71,75647.21,0.0,-0.99976,0.0,0.054]
[1779490092965,32.71,75650.38,0.0,-0.99976,0.0,0.0543]
[1779490099003,32.71,75647.58,0.0,-0.99976,0.0,0.05404]
[1779490104043,32.71,75651.92,0.0,-0.99976,0.0,0.05445]
[1779490106056,32.71,75655.73,0.0,-0.99976,0.0,0.05482]
[1779490111089,32.71,75656.4,0.0,-0.99976,0.0,0.05478]
[1779490115168,32.71,75662.04,0.0,-0.99976,0.0,0.05532]
[1779490117132,32.71,75660.79,0.0,-0.99976,0.0,0.0552]
[1779490120152,32.71,75651.02,0.0,-0.99976,0.0,0.05426]
[1779490121159,32.71,75643.41,0.0,-0.99977,0.0,0.05354]
[1779490122170,32.71,75642.27,0.0,-0.99977,0.0,0.05343]
[1779490124180,32.71,75648.77,0.0,-0.99976,0.0,0.05404]
[1779490125244,32.71,75653.99,0.0,-0.99976,0.0,0.05454]
[1779490127200,32.71,75654.6,0.0,-0.99976,0.0,0.0546]
[1779490132236,32.71,75655.03,0.0,-0.99976,0.0,0.05464]
[1779490137271,32.71,75654.16,0.0,-0.99976,0.0,0.05456]
[1779490142311,32.71,75654.94,0.0,-0.99976,0.0,0.05463]
[1779490147372,32.71,75655.77,0.0,-0.99976,0.0,0.05471]
[1779490153415,32.71,75654.79,0.0,-0.99976,0.0,0.05462]
[1779490158449,32.71,75655.93,0.0,-0.99976,0.0,0.05473]
[1779490163488,32.71,75656.0,0.0,-0.99976,0.0,0.05474]
[1779490166512,32.71,75662.37,0.0,-0.99976,0.0,0.05535]
[1779490168524,32.71,75663.94,0.0,-0.99976,0.0,0.05551]
[1779490173559,32.71,75666.75,0.0,-0.99976,0.0,0.05567]
[1779490178594,32.71,75665.89,0.0,-0.99976,0.0,0.05559]
[1779490183629,32.71,75663.76,0.0,-0.99976,0.0,0.05538]
[1779490188665,32.71,75664.35,0.0,-0.99976,0.0,0.05544]
[1779490191686,32.71,75674.23,0.0,-0.99975,0.0,0.05641]
[1779490196723,32.71,75675.59,0.0,-0.99975,0.0,0.05655]
[1779490201769,32.71,75676.05,0.0,-0.99975,0.0,0.05659]
[1779490202776,32.71,75670.35,0.0,-0.99975,0.0,0.05603]
[1779490203782,32.71,75664.38,0.0,-0.99976,0.0,0.05544]
[1779490208817,32.71,75665.27,0.0,-0.99976,0.0,0.05553]
[1779490213853,32.71,75666.07,0.0,-0.99976,0.0,0.05561]
[1779490215867,32.71,75660.39,0.0,-0.99976,0.0,0.05505]
[1779490218886,32.71,75665.6,0.0,-0.99976,0.0,0.05556]
[1779490223926,32.71,75666.65,0.0,-0.99976,0.0,0.05566]
[1779490228958,32.71,75668.41,0.0,-0.99976,0.0,0.05584]
[1779490236021,32.71,75666.39,0.0,-0.99976,0.0,0.05553]
[1779490241043,32.71,75667.09,0.0,-0.99976,0.0,0.0556]
[1779490246077,32.71,75666.97,0.0,-0.99976,0.0,0.05559]
[1779490251112,32.71,75669.14,0.0,-0.99976,0.0,0.0558]
[1779490256164,32.71,75666.66,0.0,-0.99976,0.0,0.05556]
[1779490261184,32.71,75666.87,0.0,-0.99976,0.0,0.05558]
[1779490266235,32.71,75668.05,0.0,-0.99976,0.0,0.05569]
[1779490269238,32.71,75661.63,0.0,-0.99976,0.0,0.05507]
[1779490274273,32.71,75662.05,0.0,-0.99976,0.0,0.05511]
[1779490279309,32.71,75662.54,0.0,-0.99976,0.0,0.05516]
[1779490284343,32.71,75661.73,0.0,-0.99976,0.0,0.05508]
[1779490289380,32.71,75662.86,0.0,-0.99976,0.0,0.05519]
[1779490294415,32.71,75664.79,0.0,-0.99976,0.0,0.05527]
[1779490299450,32.71,75662.67,0.0,-0.99976,0.0,0.05506]
[1779490304486,32.71,75666.7,0.0,-0.99976,0.0,0.05545]
[1779490309522,32.71,75667.97,0.0,-0.99976,0.0,0.05558]
[1779490314556,32.71,75672.05,0.0,-0.99975,0.0,0.05598]
[1779490318584,32.71,75663.33,0.0,-0.99976,0.0,0.05513]
[1779490319593,32.71,75660.25,0.0,-0.99976,0.0,0.05483]
[1779490322612,32.71,75653.6,0.0,-0.99976,0.0,0.05419]
[1779490327648,32.71,75659.08,0.0,-0.99976,0.0,0.05472]
[1779490332683,32.71,75663.18,0.0,-0.99976,0.0,0.05511]
[1779490337718,32.71,75665.93,0.0,-0.99976,0.0,0.05538]
[1779490343762,32.71,75665.37,0.0,-0.99976,0.0,0.05532]
[1779490348796,32.71,75665.21,0.0,-0.99976,0.0,0.05531]
[1779490354838,32.71,75664.3,0.0,-0.99976,0.0,0.05511]
[1779490359878,32.71,75663.15,0.0,-0.99976,0.0,0.055]
[1779490366946,32.71,75663.21,0.0,-0.99976,0.0,0.05501]
[1779490374978,32.71,75662.53,0.0,-0.99976,0.0,0.05494]
[1779490383037,32.71,75662.34,0.0,-0.99976,0.0,0.05492]
[1779490388072,32.71,75661.48,0.0,-0.99976,0.0,0.05484]
[1779490393107,32.71,75660.88,0.0,-0.99976,0.0,0.05478]
[1779490398142,32.71,75660.97,0.0,-0.99976,0.0,0.05479]
[1779490399149,32.71,75654.33,0.0,-0.99976,0.0,0.05415]
[1779490400156,32.71,75643.94,0.0,-0.99977,0.0,0.05317]
[1779490405190,32.71,75643.25,0.0,-0.99977,0.0,0.05311]
[1779490409218,32.71,75647.51,0.0,-0.99977,0.0,0.05351]
[1779490414254,32.71,75646.35,0.0,-0.99977,0.0,0.05329]
[1779490419289,32.71,75651.71,0.0,-0.99977,0.0,0.0538]
[1779490424325,32.71,75651.95,0.0,-0.99976,0.0,0.05382]
[1779490426338,32.71,75659.04,0.0,-0.99976,0.0,0.0545]
[1779490428353,32.71,75662.05,0.0,-0.99976,0.0,0.05479]
[1779490433388,32.71,75660.17,0.0,-0.99976,0.0,0.05461]
[1779490435401,32.71,75657.34,0.0,-0.99976,0.0,0.05434]
[1779490440437,32.71,75658.18,0.0,-0.99976,0.0,0.05442]
[1779490445474,32.71,75661.67,0.0,-0.99976,0.0,0.05475]
[1779490447487,32.71,75653.88,0.0,-0.99976,0.0,0.05401]
[1779490452522,32.71,75652.69,0.0,-0.99976,0.0,0.05389]
[1779490457557,32.71,75649.69,0.0,-0.99977,0.0,0.05361]
[1779490462592,32.71,75650.32,0.0,-0.99977,0.0,0.05367]
[1779490467656,32.71,75654.26,0.0,-0.99976,0.0,0.05404]
[1779490470648,32.71,75658.64,0.0,-0.99976,0.0,0.05446]
[1779490475684,32.71,75659.15,0.0,-0.99976,0.0,0.0544]
[1779490481726,32.71,75659.32,0.0,-0.99976,0.0,0.05442]
[1779490486760,32.71,75654.37,0.0,-0.99976,0.0,0.05395]
[1779490491796,32.71,75654.13,0.0,-0.99976,0.0,0.05393]
[1779490496832,32.71,75650.66,0.0,-0.99977,0.0,0.0536]
[1779490501867,32.71,75652.7,0.0,-0.99977,0.0,0.05379]
[1779490506902,32.71,75648.54,0.0,-0.99977,0.0,0.0534]
[1779490507944,32.71,75648.32,0.0,-0.99977,0.0,0.05338]
[1779490512945,32.71,75649.83,0.0,-0.99977,0.0,0.05352]
[1779490518018,32.71,75650.9,0.0,-0.99977,0.0,0.05362]
[1779490524043,32.71,75651.06,0.0,-0.99977,0.0,0.05363]
[1779490530077,32.71,75649.09,0.0,-0.99977,0.0,0.05345]
[1779490537126,32.71,75649.73,0.0,-0.99977,0.0,0.0534]
[1779490542161,32.71,75649.74,0.0,-0.99977,0.0,0.05341]
[1779490547198,32.71,75650.68,0.0,-0.99977,0.0,0.05349]
[1779490552233,32.71,75652.91,0.0,-0.99977,0.0,0.0537]
[1779490558298,32.71,75652.03,0.0,-0.99977,0.0,0.05362]
[1779490563317,32.71,75646.5,0.0,-0.99977,0.0,0.0531]
[1779490568350,32.71,75646.11,0.0,-0.99977,0.0,0.05306]
[1779490573385,32.71,75647.73,0.0,-0.99977,0.0,0.05322]
[1779490574393,32.71,75654.18,0.0,-0.99976,0.0,0.05383]
[1779490579427,32.71,75657.69,0.0,-0.99976,0.0,0.05416]
[1779490587483,32.71,75658.03,0.0,-0.99976,0.0,0.05419]
[1779490588491,32.71,75649.97,0.0,-0.99977,0.0,0.05343]
[1779490589497,32.71,75647.74,0.0,-0.99977,0.0,0.05322]
[1779490594533,32.71,75646.37,0.0,-0.99977,0.0,0.05298]
[1779490601581,32.71,75649.32,0.0,-0.99977,0.0,0.05326]
[1779490604602,32.71,75654.97,0.0,-0.99976,0.0,0.0538]
[1779490607623,32.71,75661.37,0.0,-0.99976,0.0,0.05441]
[1779490612658,32.71,75663.76,0.0,-0.99976,0.0,0.05464]
[1779490617692,32.71,75663.86,0.0,-0.99976,0.0,0.05465]
[1779490622727,32.71,75662.14,0.0,-0.99976,0.0,0.05448]
[1779490627763,32.71,75661.99,0.0,-0.99976,0.0,0.05447]
[1779490632797,32.71,75666.67,0.0,-0.99976,0.0,0.05492]
[1779490637835,32.71,75665.99,0.0,-0.99976,0.0,0.05485]
[1779490638868,32.71,75660.85,0.0,-0.99976,0.0,0.05436]
[1779490640854,32.71,75660.74,0.0,-0.99976,0.0,0.05435]
[1779490645890,32.71,75659.5,0.0,-0.99976,0.0,0.05423]
[1779490650925,32.71,75661.87,0.0,-0.99976,0.0,0.05445]
[1779490655960,32.71,75660.86,0.0,-0.99976,0.0,0.05425]
[1779490660995,32.71,75660.75,0.0,-0.99976,0.0,0.05424]
[1779490666030,32.71,75662.1,0.0,-0.99976,0.0,0.05437]
[1779490671065,32.71,75661.77,0.0,-0.99976,0.0,0.05434]
[1779490674085,32.71,75656.01,0.0,-0.99976,0.0,0.05379]
[1779490676100,32.71,75654.01,0.0,-0.99977,0.0,0.0536]
[1779490683149,32.71,75655.98,0.0,-0.99976,0.0,0.05379]
[1779490688217,32.71,75654.94,0.0,-0.99977,0.0,0.05369]
[1779490693218,32.71,75655.78,0.0,-0.99977,0.0,0.05377]
[1779490697248,32.71,75660.37,0.0,-0.99976,0.0,0.0542]
[1779490702282,32.71,75660.01,0.0,-0.99976,0.0,0.05417]
[1779490707318,32.71,75656.97,0.0,-0.99976,0.0,0.05388]
[1779490715373,32.71,75656.76,0.0,-0.99977,0.0,0.05376]
[1779490726450,32.71,75655.83,0.0,-0.99977,0.0,0.05367]
[1779490731484,32.71,75658.11,0.0,-0.99976,0.0,0.05388]
[1779490736519,32.71,75657.16,0.0,-0.99976,0.0,0.05379]
[1779490741556,32.71,75656.6,0.0,-0.99977,0.0,0.05374]
[1779490746591,32.71,75653.26,0.0,-0.99977,0.0,0.05342]
[1779490753639,32.71,75653.1,0.0,-0.99977,0.0,0.05341]
[1779490759681,32.71,75652.76,0.0,-0.99977,0.0,0.05338]
[1779490764715,32.71,75652.74,0.0,-0.99977,0.0,0.05338]
[1779490769753,32.71,75652.74,0.0,-0.99977,0.0,0.05338]
[1779490775794,32.71,75650.8,0.0,-0.99977,0.0,0.05309]
[1779490781837,32.71,75650.88,0.0,-0.99977,0.0,0.0531]
[1779490786875,32.71,75651.54,0.0,-0.99977,0.0,0.05316]
[1779490791908,32.71,75651.53,0.0,-0.99977,0.0,0.05316]
[1779490796944,32.71,75649.72,0.0,-0.99977,0.0,0.05299]
[1779490801980,32.71,75655.67,0.0,-0.99977,0.0,0.05355]
[1779490802991,32.71,75663.4,0.0,-0.99976,0.0,0.05428]
[1779490803994,32.71,75665.43,0.0,-0.99976,0.0,0.05448]
[1779490810079,32.71,75667.09,0.0,-0.99976,0.0,0.05464]
[1779490816089,32.71,75667.31,0.0,-0.99976,0.0,0.05466]
[1779490818097,32.71,75675.3,0.0,-0.99976,0.0,0.05543]
[1779490819104,32.71,75680.6,0.0,-0.99975,0.0,0.05595]
[1779490820152,32.71,75685.02,0.0,-0.99975,0.0,0.05639]
[1779490828165,32.71,75688.54,0.0,-0.99975,0.0,0.05674]
[1779490830180,32.71,75695.34,0.0,-0.99975,0.0,0.05742]
[1779490835215,32.71,75697.08,0.0,-0.99975,0.0,0.05749]
[1779490840291,32.71,75702.01,0.0,-0.99975,0.0,0.05799]
[1779490845290,32.71,75708.04,0.0,-0.99974,0.0,0.0586]
[1779490848306,32.71,75712.23,0.0,-0.99974,0.0,0.05903]
[1779490853341,32.71,75712.22,0.0,-0.99974,0.0,0.05903]
[1779490858376,32.71,75712.18,0.0,-0.99974,0.0,0.05903]
[1779490863412,32.71,75713.93,0.0,-0.99974,0.0,0.05921]
[1779490868445,32.71,75715.16,0.0,-0.99974,0.0,0.05934]
[1779490873481,32.71,75715.7,0.0,-0.99974,0.0,0.05939]
[1779490878516,32.71,75716.19,0.0,-0.99974,0.0,0.05944]
[1779490883551,32.71,75715.45,0.0,-0.99974,0.0,0.05937]
[1779490890643,32.71,75716.52,0.0,-0.99974,0.0,0.05948]
[1779490896647,32.71,75711.99,0.0,-0.99974,0.0,0.0589]
[1779490901681,32.71,75708.4,0.0,-0.99974,0.0,0.05853]
[1779490906718,32.71,75707.0,0.0,-0.99974,0.0,0.05838]
[1779490911752,32.71,75707.58,0.0,-0.99974,0.0,0.05844]
[1779490916786,32.71,75711.92,0.0,-0.99974,0.0,0.05889]
[1779490921825,32.71,75712.97,0.0,-0.99974,0.0,0.059]
[1779490923838,32.71,75718.23,0.0,-0.99974,0.0,0.05954]
[1779490928872,32.71,75718.58,0.0,-0.99974,0.0,0.05958]
[1779490935921,32.71,75716.63,0.0,-0.99974,0.0,0.05938]
[1779490940956,32.71,75715.13,0.0,-0.99974,0.0,0.05922]
[1779490945992,32.71,75710.51,0.0,-0.99974,0.0,0.05874]
[1779490951025,32.71,75709.23,0.0,-0.99974,0.0,0.0585]
[1779490956062,32.71,75710.98,0.0,-0.99974,0.0,0.05868]
[1779490961096,32.71,75711.32,0.0,-0.99974,0.0,0.05871]
[1779490967139,32.71,75714.51,0.0,-0.99974,0.0,0.05904]
[1779490973179,32.71,75714.47,0.0,-0.99974,0.0,0.05904]
[1779490978214,32.71,75713.89,0.0,-0.99974,0.0,0.05898]
[1779490983249,32.71,75713.33,0.0,-0.99974,0.0,0.05892]
[1779490988286,32.71,75714.66,0.0,-0.99974,0.0,0.05906]
[1779490991306,32.71,75720.34,0.0,-0.99974,0.0,0.05965]
[1779490996344,32.71,75721.92,0.0,-0.99974,0.0,0.05981]
[1779491001380,32.71,75723.75,0.0,-0.99974,0.0,0.06]
[1779491006414,32.71,75726.3,0.0,-0.99973,0.0,0.06027]
[1779491011535,32.71,75726.9,0.0,-0.99973,0.0,0.06022]
[1779491013464,32.71,75733.9,0.0,-0.99973,0.0,0.06096]
[1779491014472,32.71,75734.91,0.0,-0.99973,0.0,0.06107]
[1779491019508,32.71,75737.29,0.0,-0.99973,0.0,0.06132]
[1779491024542,32.71,75739.04,0.0,-0.99973,0.0,0.06151]
[1779491029579,32.71,75736.52,0.0,-0.99973,0.0,0.06124]
[1779491036627,32.71,75733.69,0.0,-0.99973,0.0,0.06094]
[1779491041662,32.71,75727.92,0.0,-0.99973,0.0,0.06033]
[1779491046703,32.71,75723.42,0.0,-0.99974,0.0,0.05986]
[1779491051736,32.71,75724.68,0.0,-0.99974,0.0,0.05999]
[1779491056770,32.71,75723.87,0.0,-0.99974,0.0,0.0599]
[1779491061806,32.71,75723.68,0.0,-0.99974,0.0,0.05988]
[1779491066841,32.71,75722.64,0.0,-0.99974,0.0,0.05977]
[1779491068855,32.71,75708.11,0.0,-0.99974,0.0,0.05827]
[1779491073892,32.71,75711.41,0.0,-0.99974,0.0,0.0585]
[1779491077918,32.71,75720.2,0.0,-0.99974,0.0,0.0594]
[1779491082956,32.71,75719.21,0.0,-0.99974,0.0,0.0593]
[1779491087992,32.71,75719.14,0.0,-0.99974,0.0,0.05929]
[1779491095064,32.71,75720.22,0.0,-0.99974,0.0,0.05941]
[1779491102112,32.71,75719.77,0.0,-0.99974,0.0,0.05936]
[1779491110169,32.71,75719.17,0.0,-0.99974,0.0,0.0593]
[1779491115203,32.71,75723.8,0.0,-0.99974,0.0,0.05978]
[1779491120239,32.71,75728.6,0.0,-0.99973,0.0,0.06028]
[1779491125273,32.71,75728.65,0.0,-0.99973,0.0,0.06029]
[1779491130309,32.71,75719.44,0.0,-0.99974,0.0,0.05933]
[1779491131316,32.71,75719.43,0.0,-0.99974,0.0,0.05921]
[1779491136351,32.71,75720.86,0.0,-0.99974,0.0,0.05936]
[1779491142393,32.71,75721.98,0.0,-0.99974,0.0,0.05948]
[1779491146422,32.71,75731.4,0.0,-0.99973,0.0,0.06046]
[1779491147430,32.71,75732.57,0.0,-0.99973,0.0,0.06059]
[1779491152471,32.71,75737.52,0.0,-0.99973,0.0,0.06111]
[1779491157505,32.71,75738.48,0.0,-0.99973,0.0,0.06122]
[1779491162573,32.71,75740.9,0.0,-0.99973,0.0,0.06148]
[1779491167578,32.71,75745.48,0.0,-0.99973,0.0,0.06197]
[1779491171605,32.71,75739.27,0.0,-0.99973,0.0,0.0613]
[1779491176642,32.71,75740.29,0.0,-0.99973,0.0,0.06141]
[1779491182712,32.71,75744.08,0.0,-0.99973,0.0,0.06182]
[1779491187717,32.71,75748.43,0.0,-0.99972,0.0,0.06229]
[1779491192752,32.71,75747.53,0.0,-0.99973,0.0,0.06207]
[1779491201815,32.71,75743.99,0.0,-0.99973,0.0,0.06169]
[1779491203828,32.71,75738.16,0.0,-0.99973,0.0,0.06107]
[1779491205843,32.71,75731.23,0.0,-0.99973,0.0,0.06033]
[1779491210879,32.71,75728.77,0.0,-0.99974,0.0,0.06007]
[1779491215913,32.71,75725.44,0.0,-0.99974,0.0,0.05972]
[1779491220948,32.71,75723.74,0.0,-0.99974,0.0,0.05954]
[1779491224978,32.71,75717.59,0.0,-0.99974,0.0,0.05891]
[1779491232025,32.71,75717.54,0.0,-0.99974,0.0,0.0589]
[1779491237062,32.71,75715.56,0.0,-0.99974,0.0,0.0587]
[1779491243133,32.71,75716.05,0.0,-0.99974,0.0,0.05875]
[1779491248144,32.71,75718.75,0.0,-0.99974,0.0,0.05903]
[1779491253204,32.71,75717.5,0.0,-0.99974,0.0,0.05878]
[1779491259220,32.71,75717.06,0.0,-0.99974,0.0,0.05874]
[1779491264255,32.71,75716.85,0.0,-0.99974,0.0,0.05872]
[1779491272318,32.71,75716.92,0.0,-0.99974,0.0,0.05872]
[1779491277346,32.71,75713.97,0.0,-0.99974,0.0,0.05842]
[1779491282383,32.71,75716.28,0.0,-0.99974,0.0,0.05866]
[1779491287417,32.71,75716.04,0.0,-0.99974,0.0,0.05863]
[1779491292452,32.71,75716.48,0.0,-0.99974,0.0,0.05868]
[1779491297487,32.71,75716.79,0.0,-0.99974,0.0,0.05871]
[1779491302522,32.71,75717.0,0.0,-0.99974,0.0,0.05873]
[1779491307557,32.71,75727.11,0.0,-0.99974,0.0,0.05978]
[1779491308566,32.71,75735.9,0.0,-0.99973,0.0,0.06071]
[1779491309578,32.71,75736.38,0.0,-0.99973,0.0,0.06076]
[1779491311586,32.71,75731.32,0.0,-0.99974,0.0,0.06011]
[1779491316621,32.71,75732.91,0.0,-0.99973,0.0,0.06028]
[1779491322665,32.71,75733.93,0.0,-0.99973,0.0,0.06038]
[1779491327701,32.71,75739.69,0.0,-0.99973,0.0,0.06099]
[1779491329714,32.71,75745.9,0.0,-0.99973,0.0,0.06166]
[1779491334750,32.71,75747.56,0.0,-0.99973,0.0,0.06184]
[1779491339786,32.71,75748.39,0.0,-0.99973,0.0,0.06193]
[1779491344820,32.71,75745.06,0.0,-0.99973,0.0,0.06157]
[1779491349855,32.71,75745.03,0.0,-0.99973,0.0,0.06157]
[1779491354890,32.71,75744.83,0.0,-0.99973,0.0,0.06155]
[1779491356904,32.71,75751.24,0.0,-0.99973,0.0,0.06224]
[1779491357911,32.71,75757.71,0.0,-0.99972,0.0,0.06294]
[1779491359926,32.71,75751.65,0.0,-0.99972,0.0,0.06228]
[1779491364961,32.71,75754.38,0.0,-0.99972,0.0,0.06258]
[1779491369995,32.71,75757.25,0.0,-0.99972,0.0,0.06289]
[1779491372015,32.71,75762.25,0.0,-0.99972,0.0,0.06332]
[1779491377045,32.71,75765.96,0.0,-0.99972,0.0,0.06373]
[1779491382081,32.71,75769.04,0.0,-0.99972,0.0,0.06408]
[1779491387116,32.71,75770.23,0.0,-0.99972,0.0,0.06421]
[1779491391144,32.71,75775.72,0.0,-0.99971,0.0,0.06482]
[1779491393158,32.71,75770.18,0.0,-0.99972,0.0,0.0642]
[1779491398193,32.71,75771.57,0.0,-0.99972,0.0,0.06436]
[1779491403229,32.71,75772.38,0.0,-0.99971,0.0,0.06445]
[1779491404260,32.71,75777.65,0.0,-0.99971,0.0,0.06504]
[1779491409270,32.71,75779.51,0.0,-0.99971,0.0,0.06525]
[1779491414329,32.71,75787.0,0.0,-0.99971,0.0,0.06611]
[1779491418334,32.71,75787.47,0.0,-0.99971,0.0,0.06616]
[1779491423369,32.71,75786.83,0.0,-0.99971,0.0,0.06609]
[1779491426389,32.71,75790.4,0.0,-0.9997,0.0,0.0665]
[1779491431424,32.71,75795.93,0.0,-0.9997,0.0,0.06701]
[1779491434445,32.71,75797.95,0.0,-0.9997,0.0,0.06725]
[1779491439480,32.71,75797.36,0.0,-0.9997,0.0,0.06718]
[1779491444543,32.71,75796.96,0.0,-0.9997,0.0,0.06713]
[1779491449553,32.71,75795.89,0.0,-0.9997,0.0,0.06701]
[1779491454618,32.71,75796.14,0.0,-0.9997,0.0,0.06704]
[1779491457606,32.71,75798.53,0.0,-0.9997,0.0,0.06731]
[1779491462642,32.71,75795.17,0.0,-0.9997,0.0,0.06692]
[1779491465674,32.71,75793.85,0.0,-0.9997,0.0,0.06677]
[1779491470712,32.71,75791.9,0.0,-0.9997,0.0,0.06654]
[1779491471716,32.71,75785.93,0.0,-0.99971,0.0,0.06586]
[1779491472723,32.71,75783.49,0.0,-0.99971,0.0,0.06558]
[1779491475745,32.71,75777.57,0.0,-0.99971,0.0,0.06491]
[1779491480779,32.71,75776.47,0.0,-0.99971,0.0,0.06479]
[1779491485816,32.71,75765.75,0.0,-0.99972,0.0,0.06359]
[1779491486822,32.71,75757.99,0.0,-0.99972,0.0,0.06273]
[1779491487829,32.71,75756.9,0.0,-0.99972,0.0,0.06262]
[1779491492864,32.71,75758.04,0.0,-0.99972,0.0,0.06262]
[1779491499913,32.71,75755.67,0.0,-0.99972,0.0,0.06236]
[1779491504973,32.71,75756.19,0.0,-0.99972,0.0,0.06242]
[1779491510990,32.71,75754.23,0.0,-0.99973,0.0,0.06221]
[1779491519046,32.71,75754.63,0.0,-0.99972,0.0,0.06225]
[1779491524084,32.71,75756.05,0.0,-0.99972,0.0,0.0624]
[1779491529117,32.71,75757.01,0.0,-0.99972,0.0,0.06251]
[1779491535184,32.71,75756.72,0.0,-0.99972,0.0,0.06248]
[1779491545254,32.71,75759.66,0.0,-0.99972,0.0,0.0628]
[1779491550263,32.71,75760.3,0.0,-0.99972,0.0,0.06287]
[1779491552276,32.71,75765.35,0.0,-0.99972,0.0,0.0633]
[1779491557316,32.71,75765.61,0.0,-0.99972,0.0,0.06333]
[1779491562346,32.71,75765.93,0.0,-0.99972,0.0,0.06337]
[1779491567382,32.71,75765.75,0.0,-0.99972,0.0,0.06335]
[1779491572417,32.71,75765.76,0.0,-0.99972,0.0,0.06335]
[1779491577452,32.71,75765.65,0.0,-0.99972,0.0,0.06334]
[1779491582487,32.71,75764.0,0.0,-0.99972,0.0,0.06315]
[1779491587521,32.71,75765.4,0.0,-0.99972,0.0,0.06331]
[1779491592557,32.71,75766.53,0.0,-0.99972,0.0,0.06343]
[1779491597592,32.71,75766.19,0.0,-0.99972,0.0,0.0634]
[1779491602627,32.71,75766.0,0.0,-0.99972,0.0,0.06337]
[1779491607661,32.71,75765.93,0.0,-0.99972,0.0,0.06337]
[1779491612697,32.71,75765.68,0.0,-0.99972,0.0,0.06322]
[1779491617732,32.71,75763.19,0.0,-0.99972,0.0,0.06294]
[1779491622770,32.71,75762.53,0.0,-0.99972,0.0,0.06287]
[1779491627806,32.71,75764.99,0.0,-0.99972,0.0,0.06314]
[1779491632845,32.71,75766.02,0.0,-0.99972,0.0,0.06326]
[1779491634859,32.71,75777.18,0.0,-0.99971,0.0,0.0645]
[1779491635866,32.71,75779.15,0.0,-0.99971,0.0,0.06472]
[1779491640903,32.71,75778.13,0.0,-0.99971,0.0,0.0646]
[1779491641908,32.71,75772.44,0.0,-0.99972,0.0,0.06397]
[1779491642915,32.71,75768.67,0.0,-0.99972,0.0,0.06355]
[1779491644934,32.71,75763.94,0.0,-0.99972,0.0,0.06303]
[1779491649969,32.71,75765.06,0.0,-0.99972,0.0,0.06315]
[1779491656030,32.71,75764.34,0.0,-0.99972,0.0,0.06307]
[1779491661048,32.71,75762.02,0.0,-0.99972,0.0,0.06282]
[1779491666081,32.71,75764.47,0.0,-0.99972,0.0,0.06308]
[1779491671116,32.71,75767.88,0.0,-0.99972,0.0,0.06334]
[1779491676155,32.71,75768.66,0.0,-0.99972,0.0,0.06343]
[1779491681190,32.71,75768.14,0.0,-0.99972,0.0,0.06337]
[1779491686253,32.71,75770.1,0.0,-0.99972,0.0,0.06359]
[1779491691257,32.71,75773.89,0.0,-0.99972,0.0,0.06401]
[1779491696291,32.71,75776.76,0.0,-0.99971,0.0,0.06433]
[1779491701325,32.71,75777.17,0.0,-0.99971,0.0,0.06437]
[1779491706361,32.71,75777.05,0.0,-0.99971,0.0,0.06436]
[1779491709383,32.71,75782.16,0.0,-0.99971,0.0,0.06493]
[1779491714417,32.71,75784.29,0.0,-0.99971,0.0,0.06518]
[1779491721467,32.71,75784.03,0.0,-0.99971,0.0,0.06515]
[1779491726500,32.71,75782.77,0.0,-0.99971,0.0,0.065]
[1779491731536,32.71,75782.77,0.0,-0.99971,0.0,0.06488]
[1779491736570,32.71,75781.76,0.0,-0.99971,0.0,0.06477]
[1779491741606,32.71,75781.55,0.0,-0.99971,0.0,0.06474]
[1779491746642,32.71,75782.8,0.0,-0.99971,0.0,0.06488]
[1779491751677,32.71,75780.63,0.0,-0.99971,0.0,0.06464]
[1779491756712,32.71,75776.21,0.0,-0.99972,0.0,0.06414]
[1779491759733,32.71,75770.86,0.0,-0.99972,0.0,0.06355]
[1779491761747,32.71,75763.82,0.0,-0.99972,0.0,0.06277]
[1779491766813,32.71,75764.55,0.0,-0.99972,0.0,0.06285]
[1779491773832,32.71,75764.32,0.0,-0.99972,0.0,0.06283]
[1779491777860,32.71,75755.18,0.0,-0.99973,0.0,0.06183]
[1779491778868,32.71,75754.18,0.0,-0.99973,0.0,0.06173]
[1779491783901,32.71,75748.92,0.0,-0.99973,0.0,0.06116]
[1779491786924,32.71,75743.73,0.0,-0.99973,0.0,0.06061]
[1779491791959,32.71,75739.67,0.0,-0.99973,0.0,0.06006]
[1779491794984,32.71,75732.26,0.0,-0.99974,0.0,0.05929]
[1779491795988,32.71,75731.07,0.0,-0.99974,0.0,0.05916]
[1779491801025,32.71,75727.78,0.0,-0.99974,0.0,0.05882]
[1779491804045,32.71,75720.65,0.0,-0.99974,0.0,0.05809]
[1779491805053,32.71,75716.04,0.0,-0.99975,0.0,0.05762]
[1779491807067,32.71,75714.71,0.0,-0.99975,0.0,0.05749]
[1779491812101,32.71,75717.63,0.0,-0.99975,0.0,0.05778]
[1779491817190,32.71,75720.48,0.0,-0.99974,0.0,0.05807]
[1779491823179,32.71,75726.74,0.0,-0.99974,0.0,0.05872]
[1779491829221,32.71,75728.33,0.0,-0.99974,0.0,0.05888]
[1779491834256,32.71,75730.7,0.0,-0.99974,0.0,0.05913]
[1779491839299,32.71,75731.05,0.0,-0.99974,0.0,0.05916]
[1779491846342,32.71,75731.13,0.0,-0.99974,0.0,0.05917]
[1779491851377,32.71,75727.65,0.0,-0.99974,0.0,0.0587]
[1779491856410,32.71,75728.0,0.0,-0.99974,0.0,0.05873]
[1779491861445,32.71,75723.44,0.0,-0.99974,0.0,0.05826]
[1779491866479,32.71,75726.75,0.0,-0.99974,0.0,0.0586]
[1779491871514,32.71,75722.77,0.0,-0.99974,0.0,0.0582]
[1779491876550,32.71,75725.57,0.0,-0.99974,0.0,0.05848]
[1779491882592,32.71,75723.88,0.0,-0.99974,0.0,0.05831]
[1779491887685,32.71,75713.59,0.0,-0.99975,0.0,0.05726]
[1779491893669,32.71,75714.3,0.0,-0.99975,0.0,0.05734]
[1779491898707,32.71,75711.24,0.0,-0.99975,0.0,0.05703]
[1779491903742,32.71,75710.7,0.0,-0.99975,0.0,0.05697]
[1779491908777,32.71,75714.05,0.0,-0.99975,0.0,0.05731]
[1779491913814,32.71,75714.16,0.0,-0.99975,0.0,0.05721]
[1779491919853,32.71,75713.88,0.0,-0.99975,0.0,0.05718]
[1779491924889,32.71,75713.89,0.0,-0.99975,0.0,0.05718]
[1779491930930,32.71,75714.36,0.0,-0.99975,0.0,0.05723]
[1779491934959,32.71,75708.72,0.0,-0.99975,0.0,0.05667]
[1779491936974,32.71,75707.22,0.0,-0.99975,0.0,0.05652]
[1779491940020,32.71,75701.69,0.0,-0.99975,0.0,0.05597]
[1779491944022,32.71,75697.92,0.0,-0.99976,0.0,0.0556]
[1779491947043,32.71,75691.0,0.0,-0.99976,0.0,0.05492]
[1779491948050,32.71,75690.37,0.0,-0.99976,0.0,0.05486]
[1779491953085,32.71,75684.74,0.0,-0.99976,0.0,0.05432]
[1779491955099,32.71,75684.12,0.0,-0.99976,0.0,0.05426]
[1779491961142,32.71,75683.16,0.0,-0.99976,0.0,0.05417]
[1779491965176,32.71,75675.85,0.0,-0.99977,0.0,0.05347]
[1779491969207,32.71,75671.52,0.0,-0.99977,0.0,0.05306]
[1779491974240,32.71,75668.02,0.0,-0.99977,0.0,0.05263]
[1779491976254,32.71,75666.8,0.0,-0.99977,0.0,0.05252]
[1779491982296,32.71,75670.25,0.0,-0.99977,0.0,0.05284]
[1779491986323,32.71,75675.27,0.0,-0.99977,0.0,0.05331]
[1779491987331,32.71,75680.55,0.0,-0.99976,0.0,0.05381]
[1779491988402,32.71,75679.38,0.0,-0.99976,0.0,0.0537]
[1779491994381,32.71,75677.9,0.0,-0.99977,0.0,0.05356]
[1779491999416,32.71,75677.19,0.0,-0.99977,0.0,0.05349]
[1779492004453,32.71,75675.67,0.0,-0.99977,0.0,0.05335]
[1779492010493,32.71,75679.23,0.0,-0.99976,0.0,0.05369]
[1779492015528,32.71,75679.11,0.0,-0.99976,0.0,0.05367]
[1779492020563,32.71,75683.17,0.0,-0.99976,0.0,0.05406]
[1779492022599,32.71,75688.99,0.0,-0.99976,0.0,0.05462]
[1779492025598,32.71,75692.81,0.0,-0.99976,0.0,0.05499]
[1779492031640,32.71,75693.96,0.0,-0.99976,0.0,0.055]
[1779492035671,32.71,75687.93,0.0,-0.99976,0.0,0.05441]
[1779492041710,32.71,75685.82,0.0,-0.99976,0.0,0.05421]
[1779492046745,32.71,75689.8,0.0,-0.99976,0.0,0.05459]
[1779492051780,32.71,75689.49,0.0,-0.99976,0.0,0.05456]
[1779492058942,32.71,75689.27,0.0,-0.99976,0.0,0.05454]
[1779492064871,32.71,75691.37,0.0,-0.99976,0.0,0.05474]
[1779492069906,32.71,75689.7,0.0,-0.99976,0.0,0.05458]
[1779492074941,32.71,75688.36,0.0,-0.99976,0.0,0.05445]
[1779492081990,32.71,75688.11,0.0,-0.99976,0.0,0.05443]
[1779492087028,32.71,75680.92,0.0,-0.99976,0.0,0.05374]
[1779492089166,32.71,75665.64,0.0,-0.99977,0.0,0.05231]
[1779492090052,32.71,75665.64,0.0,-0.99977,0.0,0.05231]
[1779492091064,32.71,75663.84,0.0,-0.99977,0.0,0.05204]
[1779492093072,32.71,75670.85,0.0,-0.99977,0.0,0.05269]
[1779492094080,32.71,75681.78,0.0,-0.99976,0.0,0.05372]
[1779492095089,32.71,75681.74,0.0,-0.99976,0.0,0.05371]
[1779492099235,32.71,75672.7,0.0,-0.99977,0.0,0.05286]
[1779492105157,32.71,75673.08,0.0,-0.99977,0.0,0.0529]
[1779492110194,32.71,75674.02,0.0,-0.99977,0.0,0.05298]
[1779492115229,32.71,75678.11,0.0,-0.99977,0.0,0.05337]
[1779492117243,32.71,75679.38,0.0,-0.99977,0.0,0.05349]
[1779492123286,32.71,75678.71,0.0,-0.99977,0.0,0.05343]
[1779492125300,32.71,75684.28,0.0,-0.99976,0.0,0.05396]
[1779492129446,32.71,75675.22,0.0,-0.99977,0.0,0.0531]
[1779492130334,32.71,75675.22,0.0,-0.99977,0.0,0.0531]
[1779492135370,32.71,75675.9,0.0,-0.99977,0.0,0.05316]
[1779492141415,32.71,75676.06,0.0,-0.99977,0.0,0.05318]
[1779492146452,32.71,75678.24,0.0,-0.99977,0.0,0.05338]
[1779492151487,32.71,75677.74,0.0,-0.99977,0.0,0.05323]
[1779492156522,32.71,75675.88,0.0,-0.99977,0.0,0.05306]
[1779492165595,32.71,75675.43,0.0,-0.99977,0.0,0.05301]
[1779492170630,32.71,75676.01,0.0,-0.99977,0.0,0.05307]
[1779492176672,32.71,75676.82,0.0,-0.99977,0.0,0.05314]
[1779492181707,32.71,75676.56,0.0,-0.99977,0.0,0.05312]
[1779492184728,32.71,75670.26,0.0,-0.99977,0.0,0.05253]
[1779492189763,32.71,75670.98,0.0,-0.99977,0.0,0.0526]
[1779492194803,32.71,75674.06,0.0,-0.99977,0.0,0.05288]
[1779492200842,32.71,75674.38,0.0,-0.99977,0.0,0.05291]
[1779492210008,32.71,75672.92,0.0,-0.99977,0.0,0.05278]
[1779492215948,32.71,75674.76,0.0,-0.99977,0.0,0.05285]
[1779492220983,32.71,75674.11,0.0,-0.99977,0.0,0.05279]
[1779492226019,32.71,75677.42,0.0,-0.99977,0.0,0.0531]
[1779492231053,32.71,75677.15,0.0,-0.99977,0.0,0.05307]
[1779492236088,32.71,75677.3,0.0,-0.99977,0.0,0.05308]
[1779492242130,32.71,75676.98,0.0,-0.99977,0.0,0.05305]
[1779492247165,32.71,75677.52,0.0,-0.99977,0.0,0.05311]
[1779492252200,32.71,75677.15,0.0,-0.99977,0.0,0.05307]
[1779492257235,32.71,75673.29,0.0,-0.99977,0.0,0.05271]
[1779492263277,32.71,75672.31,0.0,-0.99977,0.0,0.05262]
[1779492268312,32.71,75672.82,0.0,-0.99977,0.0,0.05266]
[1779492274354,32.71,75673.36,0.0,-0.99977,0.0,0.05261]
[1779492279390,32.71,75674.15,0.0,-0.99977,0.0,0.05269]
[1779492284425,32.71,75674.45,0.0,-0.99977,0.0,0.05271]
[1779492289459,32.71,75674.97,0.0,-0.99977,0.0,0.05276]
[1779492292481,32.71,75693.39,0.0,-0.99976,0.0,0.05451]
[1779492293488,32.71,75700.01,0.0,-0.99976,0.0,0.05515]
[1779492294495,32.71,75709.48,0.0,-0.99975,0.0,0.05608]
[1779492295502,32.71,75715.66,0.0,-0.99975,0.0,0.0567]
[1779492296509,32.71,75716.04,0.0,-0.99975,0.0,0.05674]
[1779492301544,32.71,75717.24,0.0,-0.99975,0.0,0.05686]
[1779492306580,32.71,75712.15,0.0,-0.99975,0.0,0.05635]
[1779492310714,32.71,75676.58,0.0,-0.99977,0.0,0.05291]
[1779492311630,32.71,75676.36,0.0,-0.99977,0.0,0.05289]
[1779492312636,32.71,75676.41,0.0,-0.99977,0.0,0.0529]
[1779492317671,32.71,75674.35,0.0,-0.99977,0.0,0.0527]
[1779492322706,32.71,75676.19,0.0,-0.99977,0.0,0.05288]
[1779492327741,32.71,75676.29,0.0,-0.99977,0.0,0.05289]
[1779492334791,32.71,75676.39,0.0,-0.99977,0.0,0.05279]
[1779492340926,32.71,75676.56,0.0,-0.99977,0.0,0.05281]
[1779492347882,32.71,75676.79,0.0,-0.99977,0.0,0.05283]
[1779492352915,32.71,75676.63,0.0,-0.99977,0.0,0.05281]
[1779492358959,32.71,75677.04,0.0,-0.99977,0.0,0.05285]
[1779492363993,32.71,75677.76,0.0,-0.99977,0.0,0.05292]
[1779492369028,32.71,75685.29,0.0,-0.99976,0.0,0.05363]
[1779492372050,32.71,75679.88,0.0,-0.99977,0.0,0.05312]
[1779492377085,32.71,75676.54,0.0,-0.99977,0.0,0.05281]
[1779492382120,32.71,75676.95,0.0,-0.99977,0.0,0.05284]
[1779492387155,32.71,75678.02,0.0,-0.99977,0.0,0.05294]
[1779492392190,32.71,75677.91,0.0,-0.99977,0.0,0.05283]
[1779492400252,32.71,75676.92,0.0,-0.99977,0.0,0.05274]
[1779492405287,32.71,75677.46,0.0,-0.99977,0.0,0.05279]
[1779492410321,32.71,75677.64,0.0,-0.99977,0.0,0.0528]
[1779492416364,32.71,75680.48,0.0,-0.99977,0.0,0.05307]
[1779492421491,32.71,75679.95,0.0,-0.99977,0.0,0.05302]
[1779492427441,32.71,75679.43,0.0,-0.99977,0.0,0.05297]
[1779492432476,32.71,75675.84,0.0,-0.99977,0.0,0.05264]
[1779492437517,32.71,75676.03,0.0,-0.99977,0.0,0.05265]
[1779492445574,32.71,75673.96,0.0,-0.99977,0.0,0.05246]
[1779492450609,32.71,75675.65,0.0,-0.99977,0.0,0.05262]
[1779492455644,32.71,75677.75,0.0,-0.99977,0.0,0.05271]
[1779492460680,32.71,75678.56,0.0,-0.99977,0.0,0.05279]
[1779492465715,32.71,75678.54,0.0,-0.99977,0.0,0.05278]
[1779492471844,32.71,75679.06,0.0,-0.99977,0.0,0.05283]
[1779492479815,32.71,75678.28,0.0,-0.99977,0.0,0.05276]
[1779492484849,32.71,75681.33,0.0,-0.99977,0.0,0.05305]
[1779492489884,32.71,75682.18,0.0,-0.99977,0.0,0.05313]
[1779492494918,32.71,75681.23,0.0,-0.99977,0.0,0.05304]
[1779492498946,32.71,75686.32,0.0,-0.99977,0.0,0.05352]
[1779492500961,32.71,75689.63,0.0,-0.99976,0.0,0.05383]
[1779492507004,32.71,75686.14,0.0,-0.99977,0.0,0.0535]
[1779492512125,32.71,75684.41,0.0,-0.99977,0.0,0.05323]
[1779492518080,32.71,75680.54,0.0,-0.99977,0.0,0.05287]
[1779492520094,32.71,75676.13,0.0,-0.99977,0.0,0.05246]
[1779492526139,32.71,75676.23,0.0,-0.99977,0.0,0.05247]
[1779492532179,32.71,75674.92,0.0,-0.99977,0.0,0.05234]
[1779492537214,32.71,75675.61,0.0,-0.99977,0.0,0.05241]
[1779492542336,32.71,75675.08,0.0,-0.99977,0.0,0.05236]
[1779492549297,32.71,75675.32,0.0,-0.99977,0.0,0.05238]
[1779492554333,32.71,75673.58,0.0,-0.99977,0.0,0.05222]
[1779492560375,32.71,75674.36,0.0,-0.99977,0.0,0.05229]
[1779492565410,32.71,75677.48,0.0,-0.99977,0.0,0.05258]
[1779492570445,32.71,75676.83,0.0,-0.99977,0.0,0.05252]
[1779492575480,32.71,75677.0,0.0,-0.99977,0.0,0.05243]
[1779492580514,32.71,75671.97,0.0,-0.99977,0.0,0.05197]
[1779492582529,32.71,75670.13,0.0,-0.99977,0.0,0.0518]
[1779492587569,32.71,75651.32,0.0,-0.99978,0.0,0.05009]
[1779492588571,32.71,75641.06,0.0,-0.99979,0.0,0.04918]
[1779492589586,32.71,75637.79,0.0,-0.99979,0.0,0.0489]
[1779492590589,32.71,75630.95,0.0,-0.99979,0.0,0.0483]
[1779492591603,32.71,75622.07,0.0,-0.99979,0.0,0.04754]
[1779492592609,32.71,75618.28,0.0,-0.99979,0.0,0.04722]
[1779492597639,32.71,75617.34,0.0,-0.99979,0.0,0.04714]
[1779492600661,32.71,75610.56,0.0,-0.9998,0.0,0.04657]
[1779492601667,32.71,75610.72,0.0,-0.9998,0.0,0.04658]
[1779492602758,32.71,75620.91,0.0,-0.99979,0.0,0.04744]
[1779492603681,32.71,75620.91,0.0,-0.99979,0.0,0.04744]
[1779492607709,32.71,75626.64,0.0,-0.99979,0.0,0.04793]
[1779492612828,32.71,75621.86,0.0,-0.99979,0.0,0.04752]
[1779492614760,32.71,75612.66,0.0,-0.9998,0.0,0.04675]
[1779492615767,32.71,75606.86,0.0,-0.9998,0.0,0.04626]
[1779492616771,32.71,75602.98,0.0,-0.9998,0.0,0.04594]
[1779492618786,32.71,75600.57,0.0,-0.9998,0.0,0.04574]
[1779492622898,32.71,75593.83,0.0,-0.9998,0.0,0.04519]
[1779492628859,32.71,75592.59,0.0,-0.9998,0.0,0.04509]
[1779492632980,32.71,75597.89,0.0,-0.9998,0.0,0.04543]
[1779492634899,32.71,75604.71,0.0,-0.9998,0.0,0.04599]
[1779492635905,32.71,75606.38,0.0,-0.9998,0.0,0.04613]
[1779492636913,32.71,75613.35,0.0,-0.9998,0.0,0.04671]
[1779492637921,32.71,75618.33,0.0,-0.99979,0.0,0.04713]
[1779492641948,32.71,75621.77,0.0,-0.99979,0.0,0.04742]
[1779492647996,32.71,75625.58,0.0,-0.99979,0.0,0.04775]
[1779492653151,32.71,75627.08,0.0,-0.99979,0.0,0.04787]
[1779492656049,32.71,75633.78,0.0,-0.99979,0.0,0.04845]
[1779492661087,32.71,75637.93,0.0,-0.99979,0.0,0.04881]
[1779492666120,32.71,75635.08,0.0,-0.99979,0.0,0.04856]
[1779492671155,32.71,75636.16,0.0,-0.99979,0.0,0.04866]
[1779492676189,32.71,75639.55,0.0,-0.99979,0.0,0.04895]
[1779492681226,32.71,75640.23,0.0,-0.99979,0.0,0.04901]
[1779492683361,32.71,75652.72,0.0,-0.99978,0.0,0.05012]
[1779492687269,32.71,75655.72,0.0,-0.99978,0.0,0.05039]
[1779492689281,32.71,75647.63,0.0,-0.99978,0.0,0.04966]
[1779492694316,32.71,75648.96,0.0,-0.99978,0.0,0.04968]
[1779492700359,32.71,75649.6,0.0,-0.99978,0.0,0.04974]
[1779492706404,32.71,75652.71,0.0,-0.99978,0.0,0.05002]
[1779492713571,32.71,75653.58,0.0,-0.99978,0.0,0.0501]
[1779492718486,32.71,75646.72,0.0,-0.99978,0.0,0.04949]
[1779492723642,32.71,75641.13,0.0,-0.99979,0.0,0.04899]
[1779492730570,32.71,75646.0,0.0,-0.99978,0.0,0.04942]
[1779492735605,32.71,75646.97,0.0,-0.99978,0.0,0.04951]
[1779492740639,32.71,75644.68,0.0,-0.99978,0.0,0.04931]
[1779492745675,32.71,75646.21,0.0,-0.99978,0.0,0.04944]
[1779492750716,32.71,75636.35,0.0,-0.99979,0.0,0.04858]
[1779492751718,32.71,75633.31,0.0,-0.99979,0.0,0.04822]
[1779492756753,32.71,75632.78,0.0,-0.99979,0.0,0.04817]
[1779492761789,32.71,75631.17,0.0,-0.99979,0.0,0.04803]
[1779492766824,32.71,75638.6,0.0,-0.99979,0.0,0.04868]
[1779492768838,32.71,75639.3,0.0,-0.99979,0.0,0.04874]
[1779492773996,32.71,75635.94,0.0,-0.99979,0.0,0.04845]
[1779492779942,32.71,75629.7,0.0,-0.99979,0.0,0.04791]
[1779492780945,32.71,75626.32,0.0,-0.99979,0.0,0.04762]
[1779492784069,32.71,75624.43,0.0,-0.99979,0.0,0.04746]
[1779492791016,32.71,75625.78,0.0,-0.99979,0.0,0.04757]
[1779492797057,32.71,75622.53,0.0,-0.99979,0.0,0.0473]
[1779492802100,32.71,75623.02,0.0,-0.99979,0.0,0.04734]
[1779492807126,32.71,75620.07,0.0,-0.99979,0.0,0.04709]
[1779492810148,32.71,75627.03,0.0,-0.99979,0.0,0.04768]
[1779492811155,32.71,75629.28,0.0,-0.99979,0.0,0.04778]
[1779492816191,32.71,75629.02,0.0,-0.99979,0.0,0.04775]
[1779492821225,32.71,75624.12,0.0,-0.99979,0.0,0.04734]
[1779492826259,32.71,75624.08,0.0,-0.99979,0.0,0.04733]
[1779492831294,32.71,75627.71,0.0,-0.99979,0.0,0.04764]
[1779492836330,32.71,75628.51,0.0,-0.99979,0.0,0.04771]
[1779492841366,32.71,75630.64,0.0,-0.99979,0.0,0.04789]
[1779492846400,32.71,75630.58,0.0,-0.99979,0.0,0.04789]
[1779492851435,32.71,75629.77,0.0,-0.99979,0.0,0.04782]
[1779492856470,32.71,75631.27,0.0,-0.99979,0.0,0.04795]
[1779492861505,32.71,75629.92,0.0,-0.99979,0.0,0.04783]
[1779492866540,32.71,75629.99,0.0,-0.99979,0.0,0.04784]
[1779492871574,32.71,75630.14,0.0,-0.99979,0.0,0.04775]
[1779492876610,32.71,75628.93,0.0,-0.99979,0.0,0.04765]
[1779492881645,32.71,75628.28,0.0,-0.99979,0.0,0.04759]
[1779492888695,32.71,75628.55,0.0,-0.99979,0.0,0.04762]
[1779492893731,32.71,75631.68,0.0,-0.99979,0.0,0.04789]
[1779492898765,32.71,75632.88,0.0,-0.99979,0.0,0.04799]
[1779492902793,32.71,75624.3,0.0,-0.99979,0.0,0.04726]
[1779492907827,32.71,75626.79,0.0,-0.99979,0.0,0.04747]
[1779492913870,32.71,75628.54,0.0,-0.99979,0.0,0.04762]
[1779492918912,32.71,75635.42,0.0,-0.99979,0.0,0.04821]
[1779492919921,32.71,75645.77,0.0,-0.99979,0.0,0.04911]
[1779492920928,32.71,75650.64,0.0,-0.99978,0.0,0.04954]
[1779492921935,32.71,75651.48,0.0,-0.99978,0.0,0.04961]
[1779492926969,32.71,75656.15,0.0,-0.99978,0.0,0.05003]
[1779492932006,32.71,75656.48,0.0,-0.99978,0.0,0.04996]
[1779492934020,32.71,75651.41,0.0,-0.99978,0.0,0.04951]
[1779492939056,32.71,75656.01,0.0,-0.99978,0.0,0.04991]
[1779492944090,32.71,75648.66,0.0,-0.99978,0.0,0.04926]
[1779492949125,32.71,75644.32,0.0,-0.99979,0.0,0.04888]
[1779492954160,32.71,75644.67,0.0,-0.99979,0.0,0.04891]
[1779492959195,32.71,75646.27,0.0,-0.99979,0.0,0.04905]
[1779492964229,32.71,75646.64,0.0,-0.99979,0.0,0.04909]
[1779492967250,32.71,75641.0,0.0,-0.99979,0.0,0.04859]
[1779492972286,32.71,75640.82,0.0,-0.99979,0.0,0.04858]
[1779492974300,32.71,75645.86,0.0,-0.99979,0.0,0.04902]
[1779492979335,32.71,75646.67,0.0,-0.99979,0.0,0.04909]
[1779492984371,32.71,75646.57,0.0,-0.99979,0.0,0.04908]
[1779492989405,32.71,75647.54,0.0,-0.99979,0.0,0.04917]
[1779492994440,32.71,75653.55,0.0,-0.99978,0.0,0.0496]
[1779492999475,32.71,75656.76,0.0,-0.99978,0.0,0.04988]
[1779493004510,32.71,75660.95,0.0,-0.99978,0.0,0.05026]
[1779493009545,32.71,75662.38,0.0,-0.99978,0.0,0.05038]
[1779493015750,32.71,75663.75,0.0,-0.99978,0.0,0.05051]
[1779493019616,32.71,75668.99,0.0,-0.99978,0.0,0.05098]
[1779493024651,32.71,75671.02,0.0,-0.99978,0.0,0.05117]
[1779493029686,32.71,75669.85,0.0,-0.99978,0.0,0.05106]
[1779493034721,32.71,75670.8,0.0,-0.99978,0.0,0.05115]
[1779493040763,32.71,75672.93,0.0,-0.99978,0.0,0.05134]
[1779493045967,32.71,75676.63,0.0,-0.99977,0.0,0.05168]
[1779493051844,32.71,75676.56,0.0,-0.99977,0.0,0.05157]
[1779493056880,32.71,75676.17,0.0,-0.99977,0.0,0.05154]
[1779493062923,32.71,75674.56,0.0,-0.99977,0.0,0.05139]
[1779493067959,32.71,75675.38,0.0,-0.99977,0.0,0.05146]
[1779493072994,32.71,75674.64,0.0,-0.99977,0.0,0.0514]
[1779493078037,32.71,75675.16,0.0,-0.99977,0.0,0.05144]
[1779493084079,32.71,75675.95,0.0,-0.99977,0.0,0.05152]
[1779493089116,32.71,75675.78,0.0,-0.99977,0.0,0.0515]
[1779493094149,32.71,75675.41,0.0,-0.99977,0.0,0.05147]
[1779493100192,32.71,75674.62,0.0,-0.99977,0.0,0.05139]
[1779493106390,32.71,75675.49,0.0,-0.99977,0.0,0.05147]
[1779493112274,32.71,75675.96,0.0,-0.99977,0.0,0.05141]
[1779493118317,32.71,75677.4,0.0,-0.99977,0.0,0.05155]
[1779493122351,32.71,75687.49,0.0,-0.99977,0.0,0.05248]
[1779493123357,32.71,75689.59,0.0,-0.99977,0.0,0.05268]
[1779493128392,32.71,75693.69,0.0,-0.99977,0.0,0.05306]
[1779493129398,32.71,75688.23,0.0,-0.99977,0.0,0.05255]
[1779493131424,32.71,75682.42,0.0,-0.99977,0.0,0.05201]
[1779493136601,32.71,75683.43,0.0,-0.99977,0.0,0.0521]
[1779493145517,32.71,75684.98,0.0,-0.99977,0.0,0.05225]
[1779493150553,32.71,75685.06,0.0,-0.99977,0.0,0.05225]
[1779493155592,32.71,75685.7,0.0,-0.99977,0.0,0.05231]
[1779493161633,32.71,75686.79,0.0,-0.99977,0.0,0.05241]
[1779493166811,32.71,75685.54,0.0,-0.99977,0.0,0.0523]
[1779493172710,32.71,75686.53,0.0,-0.99977,0.0,0.05229]
[1779493177745,32.71,75686.44,0.0,-0.99977,0.0,0.05228]
[1779493182780,32.71,75686.78,0.0,-0.99977,0.0,0.05231]
[1779493188822,32.71,75686.51,0.0,-0.99977,0.0,0.05228]
[1779493194864,32.71,75687.03,0.0,-0.99977,0.0,0.05233]
[1779493200908,32.71,75688.04,0.0,-0.99977,0.0,0.05243]
[1779493202921,32.71,75681.84,0.0,-0.99977,0.0,0.05185]
[1779493208965,32.71,75679.95,0.0,-0.99977,0.0,0.05168]
[1779493215013,32.71,75678.54,0.0,-0.99977,0.0,0.05155]
[1779493223064,32.71,75676.29,0.0,-0.99977,0.0,0.05134]
[1779493225079,32.71,75665.62,0.0,-0.99978,0.0,0.05038]
[1779493230115,32.71,75665.75,0.0,-0.99978,0.0,0.05039]
[1779493236155,32.71,75665.83,0.0,-0.99978,0.0,0.05029]
[1779493237318,32.71,75673.07,0.0,-0.99978,0.0,0.05095]
[1779493243204,32.71,75672.22,0.0,-0.99978,0.0,0.05087]
[1779493255288,32.71,75671.91,0.0,-0.99978,0.0,0.05084]
[1779493260322,32.71,75671.41,0.0,-0.99978,0.0,0.0508]
[1779493267530,32.71,75672.43,0.0,-0.99978,0.0,0.05089]
[1779493273419,32.71,75671.96,0.0,-0.99978,0.0,0.05085]
[1779493277601,32.71,75682.09,0.0,-0.99977,0.0,0.05177]
[1779493284496,32.71,75678.77,0.0,-0.99977,0.0,0.05147]
[1779493289531,32.71,75679.0,0.0,-0.99977,0.0,0.05149]
[1779493294566,32.71,75679.28,0.0,-0.99977,0.0,0.05141]
[1779493299602,32.71,75677.73,0.0,-0.99978,0.0,0.05127]
[1779493304636,32.71,75674.61,0.0,-0.99978,0.0,0.05099]
[1779493311684,32.71,75675.62,0.0,-0.99978,0.0,0.05108]
[1779493316722,32.71,75673.7,0.0,-0.99978,0.0,0.0509]
[1779493321765,32.71,75673.13,0.0,-0.99978,0.0,0.05085]
[1779493326792,32.71,75672.4,0.0,-0.99978,0.0,0.05079]
[1779493330819,32.71,75682.69,0.0,-0.99977,0.0,0.05173]
[1779493335855,32.71,75687.88,0.0,-0.99977,0.0,0.05221]
[1779493341900,32.71,75688.34,0.0,-0.99977,0.0,0.05225]
[1779493346933,32.71,75691.27,0.0,-0.99977,0.0,0.05252]
[1779493348094,32.71,75698.98,0.0,-0.99977,0.0,0.05325]
[1779493349953,32.71,75702.46,0.0,-0.99976,0.0,0.05358]
[1779493353985,32.71,75711.18,0.0,-0.99976,0.0,0.0543]
[1779493359018,32.71,75713.96,0.0,-0.99976,0.0,0.05457]
[1779493364053,32.71,75714.69,0.0,-0.99976,0.0,0.05464]
[1779493369089,32.71,75716.43,0.0,-0.99976,0.0,0.05481]
[1779493374126,32.71,75719.32,0.0,-0.99976,0.0,0.05509]
[1779493379158,32.71,75721.63,0.0,-0.99976,0.0,0.05532]
[1779493384195,32.71,75719.18,0.0,-0.99976,0.0,0.05508]
[1779493389231,32.71,75715.91,0.0,-0.99976,0.0,0.05476]
[1779493395275,32.71,75713.02,0.0,-0.99976,0.0,0.05448]
[1779493400308,32.71,75712.72,0.0,-0.99976,0.0,0.05445]
[1779493405343,32.71,75716.28,0.0,-0.99976,0.0,0.0548]
[1779493410380,32.71,75717.48,0.0,-0.99976,0.0,0.05491]
[1779493415415,32.71,75718.16,0.0,-0.99976,0.0,0.05487]
[1779493420449,32.71,75720.23,0.0,-0.99976,0.0,0.05507]
[1779493425488,32.71,75721.39,0.0,-0.99976,0.0,0.05519]
[1779493430518,32.71,75724.08,0.0,-0.99976,0.0,0.05545]
[1779493432534,32.71,75729.84,0.0,-0.99975,0.0,0.05602]
[1779493437568,32.71,75728.68,0.0,-0.99975,0.0,0.0559]
[1779493442603,32.71,75727.93,0.0,-0.99975,0.0,0.05583]
[1779493447637,32.71,75728.81,0.0,-0.99975,0.0,0.05592]
[1779493453679,32.71,75729.24,0.0,-0.99975,0.0,0.05596]
[1779493458864,32.71,75728.38,0.0,-0.99975,0.0,0.05587]
[1779493464757,32.71,75730.49,0.0,-0.99975,0.0,0.05608]
[1779493470799,32.71,75728.45,0.0,-0.99975,0.0,0.05588]
[1779493475833,32.71,75722.71,0.0,-0.99976,0.0,0.05521]
[1779493480869,32.71,75717.31,0.0,-0.99976,0.0,0.05468]
[1779493485908,32.71,75719.23,0.0,-0.99976,0.0,0.05487]
[1779493490939,32.71,75723.47,0.0,-0.99976,0.0,0.05528]
[1779493495974,32.71,75726.91,0.0,-0.99975,0.0,0.05562]
[1779493501010,32.71,75728.33,0.0,-0.99975,0.0,0.05576]
[1779493502017,32.71,75716.67,0.0,-0.99976,0.0,0.05462]
[1779493503026,32.71,75709.43,0.0,-0.99976,0.0,0.05392]
[1779493504035,32.71,75702.58,0.0,-0.99977,0.0,0.05327]
[1779493506056,32.71,75671.62,0.0,-0.99978,0.0,0.05041]
[1779493507072,32.71,75628.94,0.0,-0.9998,0.0,0.0467]
[1779493508092,32.71,75609.97,0.0,-0.9998,0.0,0.04514]
[1779493509233,32.71,75578.58,0.0,-0.99982,0.0,0.04265]
[1779493510118,32.71,75578.58,0.0,-0.99982,0.0,0.04265]
[1779493512125,32.71,75567.1,0.0,-0.99982,0.0,0.04177]
[1779493513136,32.71,75550.29,0.0,-0.99982,0.0,0.04051]
[1779493514162,32.71,75539.22,0.0,-0.99983,0.0,0.03971]
[1779493515155,32.71,75529.7,0.0,-0.99983,0.0,0.03902]
[1779493516165,32.71,75521.25,0.0,-0.99983,0.0,0.03843]
[1779493517172,32.71,75504.09,0.0,-0.99984,0.0,0.03724]
[1779493519322,32.71,75487.41,0.0,-0.99985,0.0,0.03612]
[1779493520252,32.71,75487.51,0.0,-0.99984,0.0,0.03612]
[1779493522237,32.71,75494.65,0.0,-0.99984,0.0,0.0366]
[1779493523248,32.71,75489.34,0.0,-0.99984,0.0,0.03624]
[1779493524275,32.71,75484.44,0.0,-0.99985,0.0,0.03592]
[1779493527277,32.71,75476.43,0.0,-0.99985,0.0,0.03539]
[1779493529301,32.71,75463.01,0.0,-0.99985,0.0,0.03453]
[1779493531335,32.71,75440.03,0.0,-0.99986,0.0,0.03303]
[1779493533392,32.71,75434.18,0.0,-0.99986,0.0,0.03267]
[1779493534354,32.71,75424.03,0.0,-0.99986,0.0,0.03206]
[1779493535446,32.71,75427.09,0.0,-0.99986,0.0,0.03224]
[1779493537436,32.71,75432.42,0.0,-0.99986,0.0,0.03256]
[1779493538445,32.71,75440.69,0.0,-0.99986,0.0,0.03307]
[1779493539532,32.71,75477.79,0.0,-0.99985,0.0,0.03541]
[1779493541453,32.71,75469.55,0.0,-0.99985,0.0,0.03488]
[1779493542466,32.71,75477.6,0.0,-0.99985,0.0,0.0354]
[1779493543467,32.71,75487.09,0.0,-0.99985,0.0,0.03602]
[1779493544475,32.71,75499.0,0.0,-0.99984,0.0,0.03682]
[1779493545482,32.71,75504.13,0.0,-0.99984,0.0,0.03716]
[1779493546489,32.71,75504.53,0.0,-0.99984,0.0,0.03719]
[1779493548503,32.71,75499.47,0.0,-0.99984,0.0,0.03685]
[1779493551526,32.71,75486.2,0.0,-0.99985,0.0,0.03596]
[1779493552534,32.71,75463.27,0.0,-0.99985,0.0,0.03447]
[1779493553552,32.71,75450.54,0.0,-0.99986,0.0,0.03367]
[1779493554562,32.71,75454.56,0.0,-0.99985,0.0,0.03392]
[1779493555563,32.71,75444.11,0.0,-0.99986,0.0,0.03328]
[1779493556572,32.71,75439.0,0.0,-0.99986,0.0,0.03296]
[1779493557577,32.71,75441.91,0.0,-0.99986,0.0,0.03314]
[1779493558586,32.71,75451.33,0.0,-0.99986,0.0,0.03372]
[1779493559592,32.71,75458.94,0.0,-0.99985,0.0,0.0342]
[1779493560603,32.71,75460.64,0.0,-0.99985,0.0,0.03431]
[1779493562627,32.71,75485.98,0.0,-0.99985,0.0,0.03595]
[1779493563629,32.71,75509.01,0.0,-0.99984,0.0,0.0375]
[1779493564636,32.71,75514.87,0.0,-0.99984,0.0,0.0379]
[1779493565643,32.71,75515.76,0.0,-0.99984,0.0,0.03796]
[1779493566653,32.71,75506.52,0.0,-0.99984,0.0,0.03733]
[1779493567658,32.71,75500.36,0.0,-0.99984,0.0,0.03691]
[1779493568666,32.71,75486.8,0.0,-0.99985,0.0,0.036]
[1779493569671,32.71,75469.3,0.0,-0.99985,0.0,0.03486]
[1779493570684,32.71,75464.76,0.0,-0.99985,0.0,0.03457]
[1779493571698,32.71,75470.72,0.0,-0.99985,0.0,0.03495]
[1779493572697,32.71,75474.74,0.0,-0.99985,0.0,0.03521]
[1779493575720,32.71,75480.38,0.0,-0.99985,0.0,0.03558]
[1779493577733,32.71,75488.89,0.0,-0.99984,0.0,0.03614]
[1779493579823,32.71,75488.77,0.0,-0.99984,0.0,0.03613]
[1779493581761,32.71,75495.96,0.0,-0.99984,0.0,0.03661]
[1779493582768,32.71,75503.21,0.0,-0.99984,0.0,0.0371]
[1779493583783,32.71,75502.97,0.0,-0.99984,0.0,0.03708]
[1779493584788,32.71,75496.79,0.0,-0.99984,0.0,0.03667]
[1779493585796,32.71,75479.05,0.0,-0.99985,0.0,0.03549]
[1779493586802,32.71,75480.61,0.0,-0.99985,0.0,0.03559]
[1779493587811,32.71,75487.4,0.0,-0.99985,0.0,0.03604]
[1779493588817,32.71,75488.16,0.0,-0.99985,0.0,0.03609]
[1779493593853,32.71,75489.7,0.0,-0.99984,0.0,0.03612]
[1779493598887,32.71,75490.41,0.0,-0.99984,0.0,0.03616]
[1779493599964,32.71,75496.33,0.0,-0.99984,0.0,0.03656]
[1779493600900,32.71,75496.33,0.0,-0.99984,0.0,0.03656]
[1779493604931,32.71,75490.75,0.0,-0.99984,0.0,0.03619]
[1779493606945,32.71,75488.14,0.0,-0.99985,0.0,0.03601]
[1779493610973,32.71,75496.14,0.0,-0.99984,0.0,0.03655]
[1779493611985,32.71,75499.07,0.0,-0.99984,0.0,0.03674]
[1779493613994,32.71,75493.71,0.0,-0.99984,0.0,0.03638]
[1779493615000,32.71,75492.86,0.0,-0.99984,0.0,0.03633]
[1779493618026,32.71,75500.19,0.0,-0.99984,0.0,0.03682]
[1779493619033,32.71,75501.02,0.0,-0.99984,0.0,0.03687]
[1779493622056,32.71,75490.41,0.0,-0.99984,0.0,0.03616]
[1779493623073,32.71,75476.65,0.0,-0.99985,0.0,0.03526]
[1779493624068,32.71,75474.49,0.0,-0.99985,0.0,0.03512]
[1779493629103,32.71,75481.07,0.0,-0.99985,0.0,0.03555]
[1779493633133,32.71,75484.16,0.0,-0.99985,0.0,0.03575]
[1779493637160,32.71,75475.99,0.0,-0.99985,0.0,0.03522]
[1779493638168,32.71,75473.85,0.0,-0.99985,0.0,0.03508]
[1779493641189,32.71,75483.68,0.0,-0.99985,0.0,0.03572]
[1779493642195,32.71,75487.9,0.0,-0.99985,0.0,0.036]
[1779493644209,32.71,75489.26,0.0,-0.99985,0.0,0.03609]
[1779493647231,32.71,75482.23,0.0,-0.99985,0.0,0.03562]
[1779493648239,32.71,75476.19,0.0,-0.99985,0.0,0.03523]
[1779493649246,32.71,75474.1,0.0,-0.99985,0.0,0.0351]
[1779493650321,32.71,75449.39,0.0,-0.99986,0.0,0.03353]
[1779493651260,32.71,75449.39,0.0,-0.99986,0.0,0.03346]
[1779493652267,32.71,75442.93,0.0,-0.99986,0.0,0.03306]
[1779493653274,32.71,75443.48,0.0,-0.99986,0.0,0.0331]
[1779493656295,32.71,75448.54,0.0,-0.99986,0.0,0.03341]
[1779493658310,32.71,75446.92,0.0,-0.99986,0.0,0.03331]
[1779493660391,32.71,75442.59,0.0,-0.99986,0.0,0.03304]
[1779493665357,32.71,75449.8,0.0,-0.99986,0.0,0.03349]
[1779493666364,32.71,75452.1,0.0,-0.99986,0.0,0.03363]
[1779493670462,32.71,75439.46,0.0,-0.99986,0.0,0.03285]
[1779493672406,32.71,75438.17,0.0,-0.99986,0.0,0.03277]
[1779493674421,32.71,75430.58,0.0,-0.99986,0.0,0.03232]
[1779493675428,32.71,75430.28,0.0,-0.99986,0.0,0.0323]
[1779493678450,32.71,75435.59,0.0,-0.99986,0.0,0.03262]
[1779493679457,32.71,75437.1,0.0,-0.99986,0.0,0.03271]
[1779493682481,32.71,75422.78,0.0,-0.99986,0.0,0.03185]
[1779493683517,32.71,75400.73,0.0,-0.99987,0.0,0.03057]
[1779493684594,32.71,75366.25,0.0,-0.99988,0.0,0.02867]
[1779493685529,32.71,75328.56,0.0,-0.99989,0.0,0.02671]
[1779493686534,32.71,75320.99,0.0,-0.99989,0.0,0.02633]
[1779493687558,32.71,75315.88,0.0,-0.99989,0.0,0.02608]
[1779493688567,32.71,75309.81,0.0,-0.99989,0.0,0.02578]
[1779493689611,32.71,75318.9,0.0,-0.99989,0.0,0.02623]
[1779493690654,32.71,75344.98,0.0,-0.99988,0.0,0.02755]
[1779493691605,32.71,75345.93,0.0,-0.99988,0.0,0.02759]
[1779493692613,32.71,75375.85,0.0,-0.99988,0.0,0.02919]
[1779493693620,32.71,75383.0,0.0,-0.99987,0.0,0.02958]
[1779493694629,32.71,75384.64,0.0,-0.99987,0.0,0.02967]
[1779493695634,32.71,75391.86,0.0,-0.99987,0.0,0.03007]
[1779493696640,32.71,75402.5,0.0,-0.99987,0.0,0.03067]
[1779493697648,32.71,75405.89,0.0,-0.99987,0.0,0.03087]
[1779493698661,32.71,75411.54,0.0,-0.99987,0.0,0.03119]
[1779493699806,32.71,75403.63,0.0,-0.99987,0.0,0.03074]
[1779493700721,32.71,75388.5,0.0,-0.99987,0.0,0.02988]
[1779493701731,32.71,75372.33,0.0,-0.99988,0.0,0.02899]
[1779493702729,32.71,75353.63,0.0,-0.99988,0.0,0.028]
[1779493704774,32.71,75360.05,0.0,-0.99988,0.0,0.02834]
[1779493706761,32.71,75373.88,0.0,-0.99988,0.0,0.02908]
[1779493707771,32.71,75390.32,0.0,-0.99987,0.0,0.02998]
[1779493708780,32.71,75401.48,0.0,-0.99987,0.0,0.03061]
[1779493711798,32.71,75409.86,0.0,-0.99987,0.0,0.03103]
[1779493713813,32.71,75419.94,0.0,-0.99987,0.0,0.03162]
[1779493714820,32.71,75415.56,0.0,-0.99987,0.0,0.03136]
[1779493718848,32.71,75408.63,0.0,-0.99987,0.0,0.03096]
[1779493720864,32.71,75402.81,0.0,-0.99987,0.0,0.03063]
[1779493722876,32.71,75408.79,0.0,-0.99987,0.0,0.03097]
[1779493723883,32.71,75422.37,0.0,-0.99986,0.0,0.03176]
[1779493724929,32.71,75424.62,0.0,-0.99986,0.0,0.03189]
[1779493726913,32.71,75430.47,0.0,-0.99986,0.0,0.03224]
[1779493728928,32.71,75444.0,0.0,-0.99986,0.0,0.03306]
[1779493729947,32.71,75445.49,0.0,-0.99986,0.0,0.03315]
[1779493733967,32.71,75452.18,0.0,-0.99986,0.0,0.03356]
[1779493736993,32.71,75453.97,0.0,-0.99986,0.0,0.03367]
[1779493739006,32.71,75461.59,0.0,-0.99985,0.0,0.03415]
[1779493741091,32.71,75454.04,0.0,-0.99986,0.0,0.03368]
[1779493743045,32.71,75443.85,0.0,-0.99986,0.0,0.03305]
[1779493744060,32.71,75449.75,0.0,-0.99986,0.0,0.03341]
[1779493745064,32.71,75445.92,0.0,-0.99986,0.0,0.03318]
[1779493746070,32.71,75431.16,0.0,-0.99986,0.0,0.03228]
[1779493747077,32.71,75434.91,0.0,-0.99986,0.0,0.03251]
[1779493749091,32.71,75442.01,0.0,-0.99986,0.0,0.03294]
[1779493750097,32.71,75442.96,0.0,-0.99986,0.0,0.033]
[1779493751105,32.71,75436.53,0.0,-0.99986,0.0,0.0326]
[1779493752112,32.71,75427.42,0.0,-0.99986,0.0,0.03206]
[1779493753119,32.71,75425.08,0.0,-0.99986,0.0,0.03192]
[1779493757146,32.71,75419.65,0.0,-0.99987,0.0,0.0316]
[1779493761184,32.71,75404.06,0.0,-0.99987,0.0,0.0307]
[1779493762190,32.71,75404.31,0.0,-0.99987,0.0,0.03071]
[1779493765214,32.71,75409.37,0.0,-0.99987,0.0,0.031]
[1779493768237,32.71,75418.27,0.0,-0.99987,0.0,0.03152]
[1779493769246,32.71,75419.07,0.0,-0.99987,0.0,0.03157]
[1779493774279,32.71,75413.5,0.0,-0.99987,0.0,0.03117]
[1779493775286,32.71,75412.58,0.0,-0.99987,0.0,0.03112]
[1779493780324,32.71,75412.79,0.0,-0.99987,0.0,0.03113]
[1779493783342,32.71,75418.61,0.0,-0.99987,0.0,0.03147]
[1779493784350,32.71,75419.4,0.0,-0.99987,0.0,0.03152]
[1779493790392,32.71,75418.76,0.0,-0.99987,0.0,0.03148]
[1779493795427,32.71,75420.55,0.0,-0.99987,0.0,0.03159]
[1779493799454,32.71,75427.27,0.0,-0.99986,0.0,0.03198]
[1779493804492,32.71,75424.36,0.0,-0.99986,0.0,0.03181]
[1779493809524,32.71,75429.46,0.0,-0.99986,0.0,0.03211]
[1779493810534,32.71,75434.44,0.0,-0.99986,0.0,0.03241]
[1779493811597,32.71,75437.56,0.0,-0.99986,0.0,0.0326]
[1779493814561,32.71,75439.96,0.0,-0.99986,0.0,0.03274]
[1779493816576,32.71,75430.93,0.0,-0.99986,0.0,0.0322]
[1779493818590,32.71,75438.07,0.0,-0.99986,0.0,0.03263]
[1779493819596,32.71,75440.47,0.0,-0.99986,0.0,0.03277]
[1779493821666,32.71,75444.48,0.0,-0.99986,0.0,0.03302]
[1779493824631,32.71,75438.43,0.0,-0.99986,0.0,0.03265]
[1779493828661,32.71,75436.32,0.0,-0.99986,0.0,0.03252]
[1779493831738,32.71,75444.2,0.0,-0.99986,0.0,0.03293]
[1779493833698,32.71,75444.34,0.0,-0.99986,0.0,0.03294]
[1779493834705,32.71,75439.11,0.0,-0.99986,0.0,0.03262]
[1779493835711,32.71,75439.17,0.0,-0.99986,0.0,0.03263]
[1779493840746,32.71,75445.56,0.0,-0.99986,0.0,0.03301]
[1779493842761,32.71,75447.0,0.0,-0.99986,0.0,0.0331]
[1779493846790,32.71,75455.73,0.0,-0.99986,0.0,0.03364]
[1779493847797,32.71,75455.73,0.0,-0.99986,0.0,0.03364]
[1779493849813,32.71,75463.48,0.0,-0.99985,0.0,0.03413]
[1779493850821,32.71,75468.6,0.0,-0.99985,0.0,0.03445]
[1779493851825,32.71,75472.71,0.0,-0.99985,0.0,0.03471]
[1779493854844,32.71,75474.78,0.0,-0.99985,0.0,0.03485]
[1779493859880,32.71,75477.17,0.0,-0.99985,0.0,0.035]
[1779493861895,32.71,75483.58,0.0,-0.99985,0.0,0.03541]
[1779493863910,32.71,75485.87,0.0,-0.99985,0.0,0.03556]
[1779493864915,32.71,75490.99,0.0,-0.99985,0.0,0.0359]
[1779493865926,32.71,75504.16,0.0,-0.99984,0.0,0.03678]
[1779493866929,32.71,75502.04,0.0,-0.99984,0.0,0.03664]
[1779493868942,32.71,75485.05,0.0,-0.99985,0.0,0.03551]
[1779493869950,32.71,75482.51,0.0,-0.99985,0.0,0.03534]
[1779493871964,32.71,75478.79,0.0,-0.99985,0.0,0.0351]
[1779493874986,32.71,75486.89,0.0,-0.99985,0.0,0.03563]
[1779493877003,32.71,75485.24,0.0,-0.99985,0.0,0.03552]
[1779493879013,32.71,75478.81,0.0,-0.99985,0.0,0.0351]
[1779493880036,32.71,75484.69,0.0,-0.99985,0.0,0.03549]
[1779493881031,32.71,75487.44,0.0,-0.99985,0.0,0.03567]
[1779493886074,32.71,75489.29,0.0,-0.99985,0.0,0.03579]
[1779493890102,32.71,75484.18,0.0,-0.99985,0.0,0.03545]
[1779493895135,32.71,75486.22,0.0,-0.99985,0.0,0.03551]
[1779493899167,32.71,75492.22,0.0,-0.99985,0.0,0.03591]
[1779493901179,32.71,75497.04,0.0,-0.99984,0.0,0.03623]
[1779493906216,32.71,75497.74,0.0,-0.99984,0.0,0.03627]
[1779493911257,32.71,75501.56,0.0,-0.99984,0.0,0.03653]
[1779493912373,32.71,75486.33,0.0,-0.99985,0.0,0.03552]
[1779493914278,32.71,75485.44,0.0,-0.99985,0.0,0.03546]
[1779493919312,32.71,75485.54,0.0,-0.99985,0.0,0.03547]
[1779493924346,32.71,75483.11,0.0,-0.99985,0.0,0.03531]
[1779493929383,32.71,75485.39,0.0,-0.99985,0.0,0.03546]
[1779493935424,32.71,75485.41,0.0,-0.99985,0.0,0.03546]
[1779493940463,32.71,75486.27,0.0,-0.99985,0.0,0.03552]
[1779493941466,32.71,75492.56,0.0,-0.99985,0.0,0.03593]
[1779493942584,32.71,75489.2,0.0,-0.99985,0.0,0.03571]
[1779493945494,32.71,75482.33,0.0,-0.99985,0.0,0.03526]
[1779493946501,32.71,75480.09,0.0,-0.99985,0.0,0.03511]
[1779493949545,32.71,75486.38,0.0,-0.99985,0.0,0.03552]
[1779493950532,32.71,75488.9,0.0,-0.99985,0.0,0.03569]
[1779493952654,32.71,75494.76,0.0,-0.99985,0.0,0.036]
[1779493958588,32.71,75496.34,0.0,-0.99984,0.0,0.0361]
[1779493963624,32.71,75500.96,0.0,-0.99984,0.0,0.03641]
[1779493968659,32.71,75502.04,0.0,-0.99984,0.0,0.03648]
[1779493973694,32.71,75503.81,0.0,-0.99984,0.0,0.0366]
[1779493978731,32.71,75501.73,0.0,-0.99984,0.0,0.03646]
[1779493983767,32.71,75504.56,0.0,-0.99984,0.0,0.03665]
[1779493988800,32.71,75507.28,0.0,-0.99984,0.0,0.03684]
[1779493993835,32.71,75507.4,0.0,-0.99984,0.0,0.03684]
[1779493998869,32.71,75507.62,0.0,-0.99984,0.0,0.03686]
[1779494003904,32.71,75504.36,0.0,-0.99984,0.0,0.03664]
[1779494008939,32.71,75504.76,0.0,-0.99984,0.0,0.03667]
[1779494013975,32.71,75502.92,0.0,-0.99984,0.0,0.03647]
[1779494019010,32.71,75503.94,0.0,-0.99984,0.0,0.03654]
[1779494024046,32.71,75504.31,0.0,-0.99984,0.0,0.03656]
[1779494029081,32.71,75508.49,0.0,-0.99984,0.0,0.03684]
[1779494035123,32.71,75506.69,0.0,-0.99984,0.0,0.03672]
[1779494040178,32.71,75506.06,0.0,-0.99984,0.0,0.03668]
[1779494042183,32.71,75496.02,0.0,-0.99985,0.0,0.03601]
[1779494043190,32.71,75491.64,0.0,-0.99985,0.0,0.03572]
[1779494045205,32.71,75489.38,0.0,-0.99985,0.0,0.03557]
[1779494050240,32.71,75490.5,0.0,-0.99985,0.0,0.03564]
[1779494055275,32.71,75488.71,0.0,-0.99985,0.0,0.03553]
[1779494061317,32.71,75485.46,0.0,-0.99985,0.0,0.03531]
[1779494066355,32.71,75479.93,0.0,-0.99985,0.0,0.03496]
[1779494071394,32.71,75484.41,0.0,-0.99985,0.0,0.03517]
[1779494077435,32.71,75484.75,0.0,-0.99985,0.0,0.03519]
[1779494083592,32.71,75484.18,0.0,-0.99985,0.0,0.03516]
[1779494089520,32.71,75484.84,0.0,-0.99985,0.0,0.0352]
[1779494094554,32.71,75484.31,0.0,-0.99985,0.0,0.03517]
[1779494099614,32.71,75484.54,0.0,-0.99985,0.0,0.03518]
[1779494104646,32.71,75484.81,0.0,-0.99985,0.0,0.0352]
[1779494109681,32.71,75486.46,0.0,-0.99985,0.0,0.03531]
[1779494113801,32.71,75497.99,0.0,-0.99985,0.0,0.03606]
[1779494114717,32.71,75497.99,0.0,-0.99985,0.0,0.03606]
[1779494116733,32.71,75503.53,0.0,-0.99984,0.0,0.03643]
[1779494117736,32.71,75503.04,0.0,-0.99984,0.0,0.0364]
[1779494122772,32.71,75500.8,0.0,-0.99984,0.0,0.03625]
[1779494127808,32.71,75500.22,0.0,-0.99984,0.0,0.03621]
[1779494132843,32.71,75501.12,0.0,-0.99984,0.0,0.03619]
[1779494137877,32.71,75500.6,0.0,-0.99984,0.0,0.03616]
[1779494142912,32.71,75499.44,0.0,-0.99984,0.0,0.03608]
[1779494147947,32.71,75499.05,0.0,-0.99985,0.0,0.03606]
[1779494152982,32.71,75498.88,0.0,-0.99985,0.0,0.03605]
[1779494158018,32.71,75498.04,0.0,-0.99985,0.0,0.03599]
[1779494163054,32.71,75501.27,0.0,-0.99984,0.0,0.0362]
[1779494164153,32.71,75507.4,0.0,-0.99984,0.0,0.03661]
[1779494166076,32.71,75506.97,0.0,-0.99984,0.0,0.03659]
[1779494171110,32.71,75510.05,0.0,-0.99984,0.0,0.03679]
[1779494176145,32.71,75510.7,0.0,-0.99984,0.0,0.03684]
[1779494181179,32.71,75508.46,0.0,-0.99984,0.0,0.03669]
[1779494184293,32.71,75499.25,0.0,-0.99984,0.0,0.03607]
[1779494185209,32.71,75499.25,0.0,-0.99984,0.0,0.03607]
[1779494189236,32.71,75498.2,0.0,-0.99985,0.0,0.036]
[1779494194271,32.71,75497.52,0.0,-0.99985,0.0,0.03588]
[1779494204434,32.71,75496.93,0.0,-0.99985,0.0,0.03584]
[1779494210383,32.71,75494.99,0.0,-0.99985,0.0,0.03571]
[1779494215418,32.71,75494.04,0.0,-0.99985,0.0,0.03565]
[1779494220453,32.71,75493.66,0.0,-0.99985,0.0,0.03563]
[1779494222469,32.71,75482.58,0.0,-0.99985,0.0,0.03491]
[1779494223476,32.71,75467.68,0.0,-0.99985,0.0,0.03396]
[1779494224574,32.71,75471.38,0.0,-0.99985,0.0,0.03419]
[1779494229516,32.71,75466.04,0.0,-0.99986,0.0,0.03386]
[1779494232536,32.71,75461.37,0.0,-0.99986,0.0,0.03357]
[1779494238578,32.71,75466.1,0.0,-0.99986,0.0,0.03386]
[1779494240593,32.71,75475.1,0.0,-0.99985,0.0,0.03443]
[1779494241599,32.71,75478.47,0.0,-0.99985,0.0,0.03464]
[1779494246637,32.71,75475.39,0.0,-0.99985,0.0,0.03445]
[1779494251670,32.71,75475.09,0.0,-0.99985,0.0,0.03435]
[1779494256704,32.71,75480.71,0.0,-0.99985,0.0,0.03471]
[1779494258719,32.71,75483.81,0.0,-0.99985,0.0,0.03491]
[1779494263756,32.71,75489.17,0.0,-0.99985,0.0,0.03526]
[1779494265767,32.71,75491.1,0.0,-0.99985,0.0,0.03538]
[1779494270805,32.71,75492.37,0.0,-0.99985,0.0,0.03547]
[1779494275839,32.71,75492.76,0.0,-0.99985,0.0,0.03549]
[1779494282888,32.71,75492.19,0.0,-0.99985,0.0,0.03546]
[1779494285910,32.71,75495.44,0.0,-0.99985,0.0,0.03567]
[1779494290958,32.71,75494.2,0.0,-0.99985,0.0,0.03559]
[1779494295993,32.71,75495.52,0.0,-0.99985,0.0,0.03567]
[1779494301027,32.71,75491.04,0.0,-0.99985,0.0,0.03538]
[1779494306063,32.71,75492.5,0.0,-0.99985,0.0,0.03548]
[1779494311098,32.71,75491.87,0.0,-0.99985,0.0,0.03536]
[1779494316133,32.71,75494.94,0.0,-0.99985,0.0,0.03556]
[1779494322178,32.71,75493.03,0.0,-0.99985,0.0,0.03544]
[1779494328219,32.71,75494.65,0.0,-0.99985,0.0,0.03554]
[1779494333257,32.71,75493.26,0.0,-0.99985,0.0,0.03545]
[1779494339299,32.71,75492.73,0.0,-0.99985,0.0,0.03542]
[1779494344334,32.71,75490.83,0.0,-0.99985,0.0,0.03529]
[1779494346349,32.71,75484.92,0.0,-0.99985,0.0,0.03491]
[1779494347355,32.71,75483.05,0.0,-0.99985,0.0,0.03479]
[1779494351383,32.71,75479.55,0.0,-0.99985,0.0,0.03457]
[1779494357427,32.71,75479.78,0.0,-0.99985,0.0,0.03458]
[1779494358432,32.71,75471.2,0.0,-0.99985,0.0,0.03404]
[1779494359439,32.71,75465.03,0.0,-0.99986,0.0,0.03365]
[1779494360446,32.71,75463.47,0.0,-0.99986,0.0,0.03355]
[1779494365569,32.71,75462.38,0.0,-0.99986,0.0,0.03349]
[1779494371524,32.71,75466.28,0.0,-0.99986,0.0,0.03366]
[1779494375551,32.71,75460.39,0.0,-0.99986,0.0,0.03329]
[1779494380608,32.71,75460.17,0.0,-0.99986,0.0,0.03328]
[1779494385643,32.71,75461.63,0.0,-0.99986,0.0,0.03337]
[1779494390683,32.71,75461.17,0.0,-0.99986,0.0,0.03334]
[1779494395783,32.71,75459.31,0.0,-0.99986,0.0,0.03323]
[1779494401765,32.71,75460.85,0.0,-0.99986,0.0,0.03332]
[1779494402768,32.71,75466.39,0.0,-0.99986,0.0,0.03366]
[1779494407868,32.71,75481.95,0.0,-0.99985,0.0,0.03465]
[1779494411841,32.71,75488.86,0.0,-0.99985,0.0,0.03509]
[1779494414864,32.71,75475.63,0.0,-0.99985,0.0,0.03424]
[1779494415872,32.71,75469.88,0.0,-0.99985,0.0,0.03388]
[1779494416878,32.71,75465.41,0.0,-0.99986,0.0,0.0336]
[1779494417885,32.71,75468.57,0.0,-0.99986,0.0,0.0338]
[1779494419901,32.71,75461.87,0.0,-0.99986,0.0,0.03338]
[1779494421915,32.71,75455.9,0.0,-0.99986,0.0,0.03302]
[1779494422926,32.71,75458.57,0.0,-0.99986,0.0,0.03318]
[1779494424937,32.71,75447.41,0.0,-0.99986,0.0,0.0325]
[1779494425942,32.71,75451.12,0.0,-0.99986,0.0,0.03272]
[1779494428963,32.71,75445.79,0.0,-0.99986,0.0,0.0324]
[1779494429973,32.71,75443.47,0.0,-0.99986,0.0,0.03226]
[1779494431984,32.71,75444.87,0.0,-0.99986,0.0,0.03228]
[1779494433999,32.71,75445.64,0.0,-0.99986,0.0,0.03232]
[1779494436019,32.71,75444.4,0.0,-0.99986,0.0,0.03225]
[1779494440044,32.71,75437.53,0.0,-0.99986,0.0,0.03184]
[1779494442060,32.71,75438.78,0.0,-0.99986,0.0,0.03192]
[1779494445084,32.71,75442.08,0.0,-0.99986,0.0,0.03211]
[1779494448162,32.71,75434.66,0.0,-0.99986,0.0,0.03167]
[1779494452130,32.71,75433.73,0.0,-0.99987,0.0,0.03162]
[1779494457175,32.71,75446.83,0.0,-0.99986,0.0,0.0324]
[1779494458172,32.71,75448.08,0.0,-0.99986,0.0,0.03247]
[1779494460185,32.71,75434.73,0.0,-0.99986,0.0,0.03168]
[1779494461194,32.71,75431.08,0.0,-0.99987,0.0,0.03146]
[1779494463213,32.71,75437.53,0.0,-0.99986,0.0,0.03184]
[1779494464217,32.71,75441.83,0.0,-0.99986,0.0,0.0321]
[1779494466230,32.71,75446.03,0.0,-0.99986,0.0,0.03235]
[1779494471264,32.71,75438.48,0.0,-0.99986,0.0,0.0319]
[1779494472275,32.71,75431.16,0.0,-0.99987,0.0,0.03147]
[1779494473281,32.71,75426.94,0.0,-0.99987,0.0,0.03122]
[1779494478387,32.71,75425.91,0.0,-0.99987,0.0,0.03116]
[1779494481337,32.71,75422.02,0.0,-0.99987,0.0,0.03094]
[1779494484358,32.71,75431.87,0.0,-0.99987,0.0,0.03151]
[1779494487379,32.71,75425.64,0.0,-0.99987,0.0,0.03114]
[1779494492413,32.71,75426.98,0.0,-0.99987,0.0,0.03116]
[1779494495435,32.71,75434.31,0.0,-0.99987,0.0,0.03158]
[1779494498525,32.71,75439.83,0.0,-0.99986,0.0,0.03191]
[1779494502484,32.71,75453.43,0.0,-0.99986,0.0,0.03273]
[1779494503492,32.71,75464.38,0.0,-0.99986,0.0,0.0334]
[1779494505506,32.71,75457.76,0.0,-0.99986,0.0,0.03299]
[1779494510543,32.71,75453.67,0.0,-0.99986,0.0,0.03274]
[1779494515577,32.71,75453.83,0.0,-0.99986,0.0,0.03275]
[1779494520610,32.71,75450.66,0.0,-0.99986,0.0,0.03256]
[1779494521617,32.71,75444.57,0.0,-0.99986,0.0,0.03219]
[1779494525647,32.71,75448.95,0.0,-0.99986,0.0,0.03245]
[1779494530681,32.71,75449.88,0.0,-0.99986,0.0,0.03251]
[1779494534708,32.71,75444.08,0.0,-0.99986,0.0,0.03216]
[1779494539744,32.71,75442.94,0.0,-0.99986,0.0,0.03209]
[1779494541758,32.71,75437.23,0.0,-0.99986,0.0,0.03176]
[1779494543779,32.71,75454.6,0.0,-0.99986,0.0,0.0328]
[1779494544789,32.71,75479.97,0.0,-0.99985,0.0,0.03437]
[1779494547804,32.71,75475.86,0.0,-0.99985,0.0,0.03411]
[1779494552840,32.71,75473.76,0.0,-0.99985,0.0,0.03391]
[1779494557874,32.71,75476.11,0.0,-0.99985,0.0,0.03406]
[1779494558948,32.71,75470.96,0.0,-0.99986,0.0,0.03373]
[1779494564923,32.71,75470.05,0.0,-0.99986,0.0,0.03368]
[1779494569958,32.71,75472.19,0.0,-0.99986,0.0,0.03381]
[1779494574994,32.71,75467.39,0.0,-0.99986,0.0,0.03351]
[1779494579097,32.71,75482.3,0.0,-0.99985,0.0,0.03445]
[1779494580043,32.71,75482.31,0.0,-0.99985,0.0,0.03445]
[1779494581041,32.71,75490.05,0.0,-0.99985,0.0,0.03495]
[1779494584070,32.71,75505.47,0.0,-0.99985,0.0,0.03595]
[1779494585076,32.71,75513.62,0.0,-0.99984,0.0,0.0365]
[1779494586085,32.71,75514.23,0.0,-0.99984,0.0,0.03654]
[1779494589173,32.71,75522.18,0.0,-0.99984,0.0,0.03708]
[1779494590114,32.71,75522.18,0.0,-0.99984,0.0,0.03708]
[1779494592129,32.71,75518.12,0.0,-0.99984,0.0,0.0368]
[1779494594142,32.71,75506.84,0.0,-0.99984,0.0,0.03604]
[1779494595149,32.71,75507.91,0.0,-0.99984,0.0,0.03612]
[1779494600186,32.71,75519.17,0.0,-0.99984,0.0,0.03687]
[1779494601193,32.71,75519.99,0.0,-0.99984,0.0,0.03693]
[1779494606228,32.71,75519.18,0.0,-0.99984,0.0,0.03687]
[1779494609313,32.71,75530.8,0.0,-0.99984,0.0,0.03767]
[1779494610257,32.71,75531.15,0.0,-0.99984,0.0,0.03769]
[1779494614283,32.71,75535.67,0.0,-0.99984,0.0,0.03792]
[1779494619383,32.71,75539.07,0.0,-0.99984,0.0,0.03816]
[1779494622342,32.71,75546.34,0.0,-0.99983,0.0,0.03867]
[1779494623349,32.71,75546.6,0.0,-0.99983,0.0,0.03869]
[1779494626370,32.71,75552.37,0.0,-0.99983,0.0,0.0391]
[1779494629390,32.71,75545.15,0.0,-0.99983,0.0,0.03859]
[1779494631405,32.71,75541.9,0.0,-0.99983,0.0,0.03836]
[1779494636439,32.71,75534.1,0.0,-0.99984,0.0,0.03782]
[1779494639525,32.71,75532.38,0.0,-0.99984,0.0,0.0377]
[1779494642484,32.71,75524.53,0.0,-0.99984,0.0,0.03716]
[1779494643492,32.71,75509.38,0.0,-0.99984,0.0,0.03614]
[1779494644499,32.71,75503.98,0.0,-0.99985,0.0,0.03578]
[1779494649533,32.71,75501.37,0.0,-0.99985,0.0,0.03561]
[1779494651548,32.71,75510.14,0.0,-0.99984,0.0,0.03619]
[1779494653562,32.71,75516.15,0.0,-0.99984,0.0,0.03659]
[1779494658598,32.71,75511.71,0.0,-0.99984,0.0,0.03629]
[1779494659604,32.71,75506.88,0.0,-0.99985,0.0,0.03597]
[1779494664643,32.71,75505.08,0.0,-0.99985,0.0,0.03585]
[1779494668671,32.71,75493.84,0.0,-0.99985,0.0,0.03512]
[1779494669770,32.71,75488.85,0.0,-0.99985,0.0,0.03479]
[1779494675720,32.71,75491.8,0.0,-0.99985,0.0,0.03491]
[1779494680755,32.71,75494.35,0.0,-0.99985,0.0,0.03508]
[1779494685791,32.71,75495.05,0.0,-0.99985,0.0,0.03512]
[1779494688813,32.71,75509.73,0.0,-0.99984,0.0,0.03608]
[1779494689910,32.71,75498.91,0.0,-0.99985,0.0,0.03537]
[1779494691833,32.71,75495.34,0.0,-0.99985,0.0,0.03514]
[1779494696868,32.71,75496.5,0.0,-0.99985,0.0,0.03522]
[1779494701935,32.71,75497.21,0.0,-0.99985,0.0,0.03526]
[1779494703927,32.71,75505.89,0.0,-0.99985,0.0,0.03583]
[1779494704934,32.71,75502.89,0.0,-0.99985,0.0,0.03563]
[1779494709969,32.71,75503.97,0.0,-0.99985,0.0,0.0357]
[1779494715012,32.71,75503.86,0.0,-0.99985,0.0,0.0357]
[1779494720127,32.71,75503.76,0.0,-0.99985,0.0,0.03569]
[1779494726089,32.71,75504.29,0.0,-0.99985,0.0,0.03572]
[1779494728103,32.71,75508.99,0.0,-0.99984,0.0,0.03604]
[1779494734166,32.71,75503.31,0.0,-0.99985,0.0,0.03559]
[1779494736173,32.71,75511.3,0.0,-0.99984,0.0,0.03611]
[1779494740277,32.71,75524.33,0.0,-0.99984,0.0,0.03699]
[1779494741251,32.71,75524.4,0.0,-0.99984,0.0,0.03699]
[1779494746287,32.71,75519.09,0.0,-0.99984,0.0,0.03663]
[1779494751326,32.71,75516.17,0.0,-0.99984,0.0,0.03644]
[1779494757367,32.71,75515.82,0.0,-0.99984,0.0,0.03641]
[1779494762408,32.71,75512.79,0.0,-0.99984,0.0,0.03621]
[1779494768450,32.71,75512.32,0.0,-0.99984,0.0,0.03618]
[1779494770850,32.71,75501.87,0.0,-0.99985,0.0,0.03549]
[1779494772481,32.71,75498.51,0.0,-0.99985,0.0,0.03527]
[1779494774493,32.71,75513.18,0.0,-0.99984,0.0,0.03624]
[1779494775500,32.71,75518.69,0.0,-0.99984,0.0,0.03661]
[1779494780920,32.71,75526.56,0.0,-0.99984,0.0,0.03714]
[1779494782557,32.71,75533.35,0.0,-0.99984,0.0,0.03761]
[1779494783563,32.71,75531.15,0.0,-0.99984,0.0,0.03745]
[1779494784585,32.71,75526.14,0.0,-0.99984,0.0,0.03711]
[1779494785581,32.71,75520.6,0.0,-0.99984,0.0,0.03674]
[1779494786589,32.71,75515.96,0.0,-0.99984,0.0,0.03642]
[1779494787593,32.71,75510.83,0.0,-0.99984,0.0,0.03608]
[1779494792630,32.71,75496.85,0.0,-0.99985,0.0,0.03509]
[1779494793637,32.71,75483.4,0.0,-0.99985,0.0,0.03423]
[1779494794644,32.71,75474.73,0.0,-0.99986,0.0,0.03368]
[1779494795649,32.71,75473.89,0.0,-0.99986,0.0,0.03363]
[1779494798669,32.71,75478.95,0.0,-0.99985,0.0,0.03395]
[1779494803705,32.71,75481.58,0.0,-0.99985,0.0,0.03411]
[1779494808739,32.71,75475.75,0.0,-0.99986,0.0,0.03375]
[1779494809747,32.71,75472.38,0.0,-0.99986,0.0,0.03354]
[1779494813776,32.71,75464.05,0.0,-0.99986,0.0,0.03302]
[1779494814784,32.71,75461.06,0.0,-0.99986,0.0,0.03284]
[1779494818810,32.71,75460.91,0.0,-0.99986,0.0,0.03283]
[1779494823844,32.71,75464.08,0.0,-0.99986,0.0,0.03303]
[1779494829887,32.71,75464.29,0.0,-0.99986,0.0,0.03304]
[1779494832908,32.71,75457.05,0.0,-0.99986,0.0,0.0326]
[1779494834922,32.71,75453.54,0.0,-0.99986,0.0,0.03239]
[1779494837943,32.71,75441.77,0.0,-0.99986,0.0,0.03168]
[1779494838949,32.71,75437.28,0.0,-0.99987,0.0,0.03142]
[1779494839957,32.71,75437.55,0.0,-0.99987,0.0,0.03144]
[1779494842978,32.71,75447.61,0.0,-0.99986,0.0,0.03203]
[1779494843985,32.71,75447.3,0.0,-0.99986,0.0,0.03201]
[1779494847006,32.71,75442.28,0.0,-0.99986,0.0,0.03171]
[1779494852042,32.71,75441.95,0.0,-0.99986,0.0,0.03163]
[1779494857079,32.71,75454.15,0.0,-0.99986,0.0,0.03235]
[1779494858087,32.71,75453.97,0.0,-0.99986,0.0,0.03234]
[1779494863121,32.71,75453.58,0.0,-0.99986,0.0,0.03232]
[1779494867170,32.71,75445.67,0.0,-0.99986,0.0,0.03185]
[1779494868172,32.71,75440.62,0.0,-0.99987,0.0,0.03155]
[1779494869179,32.71,75439.8,0.0,-0.99987,0.0,0.0315]
[1779494872201,32.71,75445.27,0.0,-0.99986,0.0,0.03182]
[1779494873208,32.71,75450.88,0.0,-0.99986,0.0,0.03216]
[1779494874214,32.71,75451.28,0.0,-0.99986,0.0,0.03218]
[1779494877236,32.71,75456.36,0.0,-0.99986,0.0,0.03249]
[1779494879248,32.71,75459.48,0.0,-0.99986,0.0,0.03267]
[1779494884285,32.71,75462.42,0.0,-0.99986,0.0,0.03285]
[1779494887307,32.71,75456.36,0.0,-0.99986,0.0,0.03249]
[1779494888314,32.71,75456.58,0.0,-0.99986,0.0,0.0325]
[1779494893348,32.71,75460.67,0.0,-0.99986,0.0,0.03275]
[1779494895363,32.71,75468.08,0.0,-0.99986,0.0,0.0332]
[1779494896369,32.71,75468.86,0.0,-0.99986,0.0,0.03325]
[1779494901769,32.71,75471.78,0.0,-0.99986,0.0,0.03343]
[1779494907447,32.71,75470.5,0.0,-0.99986,0.0,0.03335]
[1779494908453,32.71,75476.82,0.0,-0.99986,0.0,0.03374]
[1779494909459,32.71,75477.49,0.0,-0.99986,0.0,0.03378]
[1779494914494,32.71,75479.86,0.0,-0.99985,0.0,0.03386]
[1779494918523,32.71,75486.53,0.0,-0.99985,0.0,0.03428]
[1779494921910,32.71,75492.85,0.0,-0.99985,0.0,0.03468]
[1779494925572,32.71,75493.97,0.0,-0.99985,0.0,0.03476]
[1779494927587,32.71,75483.32,0.0,-0.99985,0.0,0.03408]
[1779494928594,32.71,75481.72,0.0,-0.99985,0.0,0.03398]
[1779494933629,32.71,75483.76,0.0,-0.99985,0.0,0.03411]
[1779494935643,32.71,75491.38,0.0,-0.99985,0.0,0.03459]
[1779494940678,32.71,75498.4,0.0,-0.99985,0.0,0.03504]
[1779494945714,32.71,75497.34,0.0,-0.99985,0.0,0.03497]
[1779494950748,32.71,75490.83,0.0,-0.99985,0.0,0.03456]
[1779494953769,32.71,75488.08,0.0,-0.99985,0.0,0.03438]
[1779494957797,32.71,75494.48,0.0,-0.99985,0.0,0.03479]
[1779494959811,32.71,75498.34,0.0,-0.99985,0.0,0.03504]
[1779494963839,32.71,75500.19,0.0,-0.99985,0.0,0.03516]
[1779494968874,32.71,75505.34,0.0,-0.99985,0.0,0.03549]
[1779494973910,32.71,75506.44,0.0,-0.99985,0.0,0.03549]
[1779494976931,32.71,75514.12,0.0,-0.99985,0.0,0.036]
[1779494978945,32.71,75517.37,0.0,-0.99984,0.0,0.03621]
[1779494983980,32.71,75516.84,0.0,-0.99984,0.0,0.03618]
[1779494989019,32.71,75521.72,0.0,-0.99984,0.0,0.0365]
[1779494994052,32.71,75522.99,0.0,-0.99984,0.0,0.03659]
[1779494999093,32.71,75517.63,0.0,-0.99984,0.0,0.03623]
[1779495002111,32.71,75512.2,0.0,-0.99985,0.0,0.03587]
[1779495007145,32.71,75510.91,0.0,-0.99985,0.0,0.03578]
[1779495012181,32.71,75509.89,0.0,-0.99985,0.0,0.03572]
[1779495016207,32.71,75492.74,0.0,-0.99985,0.0,0.0346]
[1779495018220,32.71,75491.1,0.0,-0.99985,0.0,0.0345]
[1779495023256,32.71,75491.35,0.0,-0.99985,0.0,0.03452]
[1779495025270,32.71,75483.99,0.0,-0.99985,0.0,0.03405]
[1779495026277,32.71,75481.8,0.0,-0.99985,0.0,0.03391]
[1779495027285,32.71,75473.34,0.0,-0.99986,0.0,0.03338]
[1779495028293,32.71,75467.72,0.0,-0.99986,0.0,0.03304]
[1779495032319,32.71,75472.81,0.0,-0.99986,0.0,0.03328]
[1779495033327,32.71,75478.54,0.0,-0.99986,0.0,0.03364]
[1779495034334,32.71,75479.09,0.0,-0.99986,0.0,0.03367]
[1779495036347,32.71,75469.92,0.0,-0.99986,0.0,0.0331]
[1779495037355,32.71,75468.34,0.0,-0.99986,0.0,0.033]
[1779495042768,32.71,75468.23,0.0,-0.99986,0.0,0.033]
[1779495048438,32.71,75465.19,0.0,-0.99986,0.0,0.03281]
[1779495053473,32.71,75465.99,0.0,-0.99986,0.0,0.03286]
[1779495058512,32.71,75467.4,0.0,-0.99986,0.0,0.03295]
[1779495063545,32.71,75466.55,0.0,-0.99986,0.0,0.0329]
[1779495066567,32.71,75463.34,0.0,-0.99986,0.0,0.0327]
[1779495069587,32.71,75453.86,0.0,-0.99986,0.0,0.03213]
[1779495070594,32.71,75450.13,0.0,-0.99986,0.0,0.03191]
[1779495074623,32.71,75455.48,0.0,-0.99986,0.0,0.03223]
[1779495076636,32.71,75459.42,0.0,-0.99986,0.0,0.03246]
[1779495078652,32.71,75462.07,0.0,-0.99986,0.0,0.03262]
[1779495083685,32.71,75466.98,0.0,-0.99986,0.0,0.03292]
[1779495086710,32.71,75473.75,0.0,-0.99986,0.0,0.03334]
[1779495091745,32.71,75476.24,0.0,-0.99986,0.0,0.03342]
[1779495094767,32.71,75482.84,0.0,-0.99985,0.0,0.03383]
[1779495095774,32.71,75485.27,0.0,-0.99985,0.0,0.03398]
[1779495097790,32.71,75490.6,0.0,-0.99985,0.0,0.03432]
[1779495103200,32.71,75485.88,0.0,-0.99985,0.0,0.03402]
[1779495108869,32.71,75486.84,0.0,-0.99985,0.0,0.03408]
[1779495113909,32.71,75485.87,0.0,-0.99985,0.0,0.03402]
[1779495119956,32.71,75487.15,0.0,-0.99985,0.0,0.0341]
[1779495123340,32.71,75492.52,0.0,-0.99985,0.0,0.03444]
[1779495129019,32.71,75488.88,0.0,-0.99985,0.0,0.03421]
[1779495134052,32.71,75486.76,0.0,-0.99985,0.0,0.03408]
[1779495139089,32.71,75486.36,0.0,-0.99985,0.0,0.03405]
[1779495142108,32.71,75491.9,0.0,-0.99985,0.0,0.0344]
[1779495147150,32.71,75488.52,0.0,-0.99985,0.0,0.03419]
[1779495148160,32.71,75475.18,0.0,-0.99986,0.0,0.03336]
[1779495149164,32.71,75468.93,0.0,-0.99986,0.0,0.03297]
[1779495150172,32.71,75469.3,0.0,-0.99986,0.0,0.03299]
[1779495152190,32.71,75463.66,0.0,-0.99986,0.0,0.03258]
[1779495154200,32.71,75462.31,0.0,-0.99986,0.0,0.0325]
[1779495159234,32.71,75462.24,0.0,-0.99986,0.0,0.03249]
[1779495164271,32.71,75464.59,0.0,-0.99986,0.0,0.03264]
[1779495168299,32.71,75458.36,0.0,-0.99986,0.0,0.03226]
[1779495169305,32.71,75450.6,0.0,-0.99986,0.0,0.0318]
[1779495170312,32.71,75451.49,0.0,-0.99986,0.0,0.03185]
[1779495175347,32.71,75450.6,0.0,-0.99986,0.0,0.0318]
[1779495180382,32.71,75449.42,0.0,-0.99986,0.0,0.03173]
[1779495184431,32.71,75437.74,0.0,-0.99987,0.0,0.03104]
[1779495185439,32.71,75430.91,0.0,-0.99987,0.0,0.03065]
[1779495186446,32.71,75425.9,0.0,-0.99987,0.0,0.03037]
[1779495187452,32.71,75425.45,0.0,-0.99987,0.0,0.03034]
[1779495191481,32.71,75419.84,0.0,-0.99987,0.0,0.03002]
[1779495196517,32.71,75419.24,0.0,-0.99987,0.0,0.02999]
[1779495200546,32.71,75410.18,0.0,-0.99987,0.0,0.02949]
[1779495201553,32.71,75403.04,0.0,-0.99988,0.0,0.02909]
[1779495202560,32.71,75404.41,0.0,-0.99988,0.0,0.02917]
[1779495205580,32.71,75398.47,0.0,-0.99988,0.0,0.02885]
[1779495206587,32.71,75396.91,0.0,-0.99988,0.0,0.02876]
[1779495208602,32.71,75377.15,0.0,-0.99988,0.0,0.02771]
[1779495209609,32.71,75374.76,0.0,-0.99988,0.0,0.02759]
[1779495212634,32.71,75370.23,0.0,-0.99988,0.0,0.02729]
[1779495213972,32.71,75363.88,0.0,-0.99989,0.0,0.02697]
[1779495215651,32.71,75364.91,0.0,-0.99989,0.0,0.02702]
[1779495216657,32.71,75371.74,0.0,-0.99988,0.0,0.02737]
[1779495217664,32.71,75370.41,0.0,-0.99988,0.0,0.0273]
[1779495222702,32.71,75372.36,0.0,-0.99988,0.0,0.0274]
[1779495227739,32.71,75370.96,0.0,-0.99988,0.0,0.02733]
[1779495232773,32.71,75371.13,0.0,-0.99988,0.0,0.02734]
[1779495237809,32.71,75379.18,0.0,-0.99988,0.0,0.02776]
[1779495239824,32.71,75379.24,0.0,-0.99988,0.0,0.02776]
[1779495244193,32.71,75370.38,0.0,-0.99988,0.0,0.0273]
[1779495249894,32.71,75370.51,0.0,-0.99988,0.0,0.02731]
[1779495252924,32.71,75362.13,0.0,-0.99989,0.0,0.02688]
[1779495254273,32.71,75355.27,0.0,-0.99989,0.0,0.02653]
[1779495254939,32.71,75355.27,0.0,-0.99989,0.0,0.02653]
[1779495255945,32.71,75350.41,0.0,-0.99989,0.0,0.02629]
[1779495257960,32.71,75350.56,0.0,-0.99989,0.0,0.0263]
[1779495258966,32.71,75355.74,0.0,-0.99989,0.0,0.02656]
[1779495259973,32.71,75355.24,0.0,-0.99989,0.0,0.02653]
[1779495265012,32.71,75350.92,0.0,-0.99989,0.0,0.02632]
[1779495269052,32.71,75347.32,0.0,-0.99989,0.0,0.02614]
[1779495274414,32.71,75346.92,0.0,-0.99989,0.0,0.02606]
[1779495281144,32.71,75343.99,0.0,-0.99989,0.0,0.02592]
[1779495282146,32.71,75354.86,0.0,-0.99989,0.0,0.02645]
[1779495283155,32.71,75370.13,0.0,-0.99988,0.0,0.02723]
[1779495284483,32.71,75374.46,0.0,-0.99988,0.0,0.02745]
[1779495290202,32.71,75375.32,0.0,-0.99988,0.0,0.0275]
[1779495295238,32.71,75376.39,0.0,-0.99988,0.0,0.02755]
[1779495300273,32.71,75377.26,0.0,-0.99988,0.0,0.0276]
[1779495301280,32.71,75382.4,0.0,-0.99988,0.0,0.02787]
[1779495302286,32.71,75386.0,0.0,-0.99988,0.0,0.02806]
[1779495304624,32.71,75390.09,0.0,-0.99988,0.0,0.02827]
[1779495307321,32.71,75380.72,0.0,-0.99988,0.0,0.02778]
[1779495308328,32.71,75374.8,0.0,-0.99988,0.0,0.02747]
[1779495309335,32.71,75375.04,0.0,-0.99988,0.0,0.02748]
[1779495314371,32.71,75373.77,0.0,-0.99988,0.0,0.02742]
[1779495315377,32.71,75368.56,0.0,-0.99988,0.0,0.02715]
[1779495316385,32.71,75367.1,0.0,-0.99989,0.0,0.02707]
[1779495321419,32.71,75365.54,0.0,-0.99989,0.0,0.02699]
[1779495324440,32.71,75359.43,0.0,-0.99989,0.0,0.02668]
[1779495325448,32.71,75355.14,0.0,-0.99989,0.0,0.02647]
[1779495327461,32.71,75346.73,0.0,-0.99989,0.0,0.02605]
[1779495328474,32.71,75333.54,0.0,-0.99989,0.0,0.02541]
[1779495329474,32.71,75332.37,0.0,-0.99989,0.0,0.02535]
[1779495330482,32.71,75342.67,0.0,-0.99989,0.0,0.02585]
[1779495331490,32.71,75347.21,0.0,-0.99989,0.0,0.02602]
[1779495333502,32.71,75347.37,0.0,-0.99989,0.0,0.02603]
[1779495334510,32.71,75355.93,0.0,-0.99989,0.0,0.02645]
[1779495335516,32.71,75354.29,0.0,-0.99989,0.0,0.02637]
[1779495340552,32.71,75359.6,0.0,-0.99989,0.0,0.02663]
[1779495344580,32.71,75367.48,0.0,-0.99989,0.0,0.02703]
[1779495349615,32.71,75364.15,0.0,-0.99989,0.0,0.02686]
[1779495354651,32.71,75365.79,0.0,-0.99989,0.0,0.02695]
[1779495358678,32.71,75371.2,0.0,-0.99988,0.0,0.02722]
[1779495360693,32.71,75373.82,0.0,-0.99988,0.0,0.02736]
[1779495361711,32.71,75375.55,0.0,-0.99988,0.0,0.02745]
[1779495362708,32.71,75385.84,0.0,-0.99988,0.0,0.02799]
[1779495364730,32.71,75389.36,0.0,-0.99988,0.0,0.02817]
[1779495365733,32.71,75394.63,0.0,-0.99988,0.0,0.02845]
[1779495368753,32.71,75400.58,0.0,-0.99988,0.0,0.02877]
[1779495369763,32.71,75408.25,0.0,-0.99988,0.0,0.02919]
[1779495370768,32.71,75414.17,0.0,-0.99987,0.0,0.02951]
[1779495372781,32.71,75417.59,0.0,-0.99987,0.0,0.0297]
[1779495373788,32.71,75411.45,0.0,-0.99987,0.0,0.02936]
[1779495375140,32.71,75410.26,0.0,-0.99988,0.0,0.0293]
[1779495377816,32.71,75403.87,0.0,-0.99988,0.0,0.02895]
[1779495380836,32.71,75393.85,0.0,-0.99988,0.0,0.02841]
[1779495381844,32.71,75388.81,0.0,-0.99988,0.0,0.02814]
[1779495382851,32.71,75390.24,0.0,-0.99988,0.0,0.02822]
[1779495385212,32.71,75401.06,0.0,-0.99988,0.0,0.0288]
[1779495385873,32.71,75401.06,0.0,-0.99988,0.0,0.0288]
[1779495386880,32.71,75407.33,0.0,-0.99988,0.0,0.02914]
[1779495387888,32.71,75407.26,0.0,-0.99988,0.0,0.02913]
[1779495392924,32.71,75410.18,0.0,-0.99988,0.0,0.02923]
[1779495397960,32.71,75414.1,0.0,-0.99987,0.0,0.02945]
[1779495400978,32.71,75420.83,0.0,-0.99987,0.0,0.02982]
[1779495405369,32.71,75428.57,0.0,-0.99987,0.0,0.03026]
[1779495411049,32.71,75421.53,0.0,-0.99987,0.0,0.02986]
[1779495412058,32.71,75417.3,0.0,-0.99987,0.0,0.02962]
[1779495413063,32.71,75417.8,0.0,-0.99987,0.0,0.02965]
[1779495418097,32.71,75420.62,0.0,-0.99987,0.0,0.02981]
[1779495423158,32.71,75424.08,0.0,-0.99987,0.0,0.03]
[1779495424165,32.71,75435.29,0.0,-0.99987,0.0,0.03064]
[1779495428193,32.71,75428.5,0.0,-0.99987,0.0,0.03025]
[1779495432222,32.71,75434.87,0.0,-0.99987,0.0,0.03061]
[1779495437258,32.71,75434.76,0.0,-0.99987,0.0,0.03061]
[1779495439271,32.71,75440.52,0.0,-0.99987,0.0,0.03094]
[1779495442292,32.71,75441.65,0.0,-0.99987,0.0,0.031]
[1779495445654,32.71,75429.69,0.0,-0.99987,0.0,0.03032]
[1779495448336,32.71,75430.69,0.0,-0.99987,0.0,0.03038]
[1779495449343,32.71,75436.25,0.0,-0.99987,0.0,0.03069]
[1779495450349,32.71,75441.61,0.0,-0.99987,0.0,0.031]
[1779495451363,32.71,75444.54,0.0,-0.99987,0.0,0.0311]
[1779495456394,32.71,75442.63,0.0,-0.99987,0.0,0.03099]
[1779495458407,32.71,75435.41,0.0,-0.99987,0.0,0.03058]
[1779495460421,32.71,75437.95,0.0,-0.99987,0.0,0.03072]
[1779495465793,32.71,75433.46,0.0,-0.99987,0.0,0.03047]
[1779495471498,32.71,75432.12,0.0,-0.99987,0.0,0.03039]
[1779495476533,32.71,75430.86,0.0,-0.99987,0.0,0.03032]
[1779495481568,32.71,75429.76,0.0,-0.99987,0.0,0.03026]
[1779495486603,32.71,75429.63,0.0,-0.99987,0.0,0.03025]
[1779495491637,32.71,75433.23,0.0,-0.99987,0.0,0.03045]
[1779495496673,32.71,75431.56,0.0,-0.99987,0.0,0.03036]
[1779495499700,32.71,75400.45,0.0,-0.99988,0.0,0.02864]
[1779495500706,32.71,75384.75,0.0,-0.99988,0.0,0.02781]
[1779495501713,32.71,75379.1,0.0,-0.99988,0.0,0.02751]
[1779495504737,32.71,75384.73,0.0,-0.99988,0.0,0.02781]
[1779495509771,32.71,75384.49,0.0,-0.99988,0.0,0.02779]
[1779495511784,32.71,75391.65,0.0,-0.99988,0.0,0.02811]
[1779495512792,32.71,75396.93,0.0,-0.99988,0.0,0.02839]
[1779495517827,32.71,75398.61,0.0,-0.99988,0.0,0.02848]
[1779495522862,32.71,75397.73,0.0,-0.99988,0.0,0.02843]
[1779495527900,32.71,75400.62,0.0,-0.99988,0.0,0.02859]
[1779495532933,32.71,75405.7,0.0,-0.99988,0.0,0.02886]
[1779495533940,32.71,75408.57,0.0,-0.99988,0.0,0.02902]
[1779495538975,32.71,75404.13,0.0,-0.99988,0.0,0.02878]
[1779495544015,32.71,75405.04,0.0,-0.99988,0.0,0.02883]
[1779495549048,32.71,75406.1,0.0,-0.99988,0.0,0.02888]
[1779495550053,32.71,75401.05,0.0,-0.99988,0.0,0.02861]
[1779495551061,32.71,75380.46,0.0,-0.99988,0.0,0.02752]
[1779495556441,32.71,75376.38,0.0,-0.99988,0.0,0.02731]
[1779495560124,32.71,75370.1,0.0,-0.99989,0.0,0.02699]
[1779495561134,32.71,75362.61,0.0,-0.99989,0.0,0.02661]
[1779495566515,32.71,75356.35,0.0,-0.99989,0.0,0.0263]
[1779495568187,32.71,75352.97,0.0,-0.99989,0.0,0.02613]
[1779495571211,32.71,75341.7,0.0,-0.99989,0.0,0.02552]
[1779495572216,32.71,75336.59,0.0,-0.99989,0.0,0.02527]
[1779495574229,32.71,75345.09,0.0,-0.99989,0.0,0.02569]
[1779495580270,32.71,75355.51,0.0,-0.99989,0.0,0.0262]
[1779495585305,32.71,75363.08,0.0,-0.99989,0.0,0.02658]
[1779495586657,32.71,75346.83,0.0,-0.99989,0.0,0.02577]
[1779495587318,32.71,75346.83,0.0,-0.99989,0.0,0.02577]
[1779495589334,32.71,75351.86,0.0,-0.99989,0.0,0.02602]
[1779495592355,32.71,75359.84,0.0,-0.99989,0.0,0.02641]
[1779495596727,32.71,75367.97,0.0,-0.99989,0.0,0.02682]
[1779495602427,32.71,75371.08,0.0,-0.99989,0.0,0.02698]
[1779495604440,32.71,75379.34,0.0,-0.99988,0.0,0.0274]
[1779495609481,32.71,75385.45,0.0,-0.99988,0.0,0.02772]
[1779495610483,32.71,75388.13,0.0,-0.99988,0.0,0.02786]
[1779495615518,32.71,75383.04,0.0,-0.99988,0.0,0.0276]
[1779495619546,32.71,75389.43,0.0,-0.99988,0.0,0.02793]
[1779495621562,32.71,75394.28,0.0,-0.99988,0.0,0.02819]
[1779495624602,32.71,75384.95,0.0,-0.99988,0.0,0.0277]
[1779495625591,32.71,75369.73,0.0,-0.99989,0.0,0.02691]
[1779495626953,32.71,75342.9,0.0,-0.99989,0.0,0.02558]
[1779495627606,32.71,75342.9,0.0,-0.99989,0.0,0.02558]
[1779495628612,32.71,75342.89,0.0,-0.99989,0.0,0.02558]
[1779495633647,32.71,75343.28,0.0,-0.99989,0.0,0.02554]
[1779495638682,32.71,75343.42,0.0,-0.99989,0.0,0.02555]
[1779495643717,32.71,75340.52,0.0,-0.99989,0.0,0.02541]
[1779495648752,32.71,75345.03,0.0,-0.99989,0.0,0.02563]
[1779495650766,32.71,75351.3,0.0,-0.99989,0.0,0.02593]
[1779495651772,32.71,75357.37,0.0,-0.99989,0.0,0.02623]
[1779495652780,32.71,75358.76,0.0,-0.99989,0.0,0.0263]
[1779495655802,32.71,75353.74,0.0,-0.99989,0.0,0.02605]
[1779495656808,32.71,75353.76,0.0,-0.99989,0.0,0.02605]
[1779495660836,32.71,75362.08,0.0,-0.99989,0.0,0.02647]
[1779495662852,32.71,75369.67,0.0,-0.99989,0.0,0.02685]
[1779495664867,32.71,75374.08,0.0,-0.99989,0.0,0.02707]
[1779495666881,32.71,75379.54,0.0,-0.99988,0.0,0.02735]
[1779495668894,32.71,75385.26,0.0,-0.99988,0.0,0.02765]
[1779495669902,32.71,75386.58,0.0,-0.99988,0.0,0.02772]
[1779495674935,32.71,75382.02,0.0,-0.99988,0.0,0.02748]
[1779495677957,32.71,75375.07,0.0,-0.99988,0.0,0.02712]
[1779495678964,32.71,75370.77,0.0,-0.99989,0.0,0.02691]
[1779495680979,32.71,75369.79,0.0,-0.99989,0.0,0.02686]
[1779495686013,32.71,75368.87,0.0,-0.99989,0.0,0.02681]
[1779495691051,32.71,75368.27,0.0,-0.99989,0.0,0.02672]
[1779495696090,32.71,75369.45,0.0,-0.99989,0.0,0.02678]
[1779495701121,32.71,75369.54,0.0,-0.99989,0.0,0.02678]
[1779495706157,32.71,75370.53,0.0,-0.99989,0.0,0.02683]
[1779495711191,32.71,75372.21,0.0,-0.99989,0.0,0.02692]
[1779495716227,32.71,75374.62,0.0,-0.99989,0.0,0.02704]
[1779495721261,32.71,75370.8,0.0,-0.99989,0.0,0.02685]
[1779495724283,32.71,75378.14,0.0,-0.99988,0.0,0.02722]
[1779495725290,32.71,75382.29,0.0,-0.99988,0.0,0.02744]
[1779495726297,32.71,75381.47,0.0,-0.99988,0.0,0.02739]
[1779495727666,32.71,75370.84,0.0,-0.99989,0.0,0.02685]
[1779495729320,32.71,75370.91,0.0,-0.99989,0.0,0.02685]
[1779495734355,32.71,75371.91,0.0,-0.99989,0.0,0.0269]
[1779495739389,32.71,75368.7,0.0,-0.99989,0.0,0.02674]
[1779495744425,32.71,75378.89,0.0,-0.99988,0.0,0.02726]
[1779495745431,32.71,75382.14,0.0,-0.99988,0.0,0.02743]
[1779495747807,32.71,75385.57,0.0,-0.99988,0.0,0.02761]
[1779495753491,32.71,75387.07,0.0,-0.99988,0.0,0.02762]
[1779495758527,32.71,75382.74,0.0,-0.99988,0.0,0.0274]
[1779495763560,32.71,75380.89,0.0,-0.99988,0.0,0.0273]
[1779495768596,32.71,75383.15,0.0,-0.99988,0.0,0.02742]
[1779495773630,32.71,75355.63,0.0,-0.99989,0.0,0.02603]
[1779495774637,32.71,75340.15,0.0,-0.99989,0.0,0.02528]
[1779495779673,32.71,75342.61,0.0,-0.99989,0.0,0.0254]
[1779495784710,32.71,75345.23,0.0,-0.99989,0.0,0.02552]
[1779495789745,32.71,75345.58,0.0,-0.99989,0.0,0.02554]
[1779495792767,32.71,75352.31,0.0,-0.99989,0.0,0.02587]
[1779495793775,32.71,75354.56,0.0,-0.99989,0.0,0.02598]
[1779495795789,32.71,75358.15,0.0,-0.99989,0.0,0.02615]
[1779495800821,32.71,75358.05,0.0,-0.99989,0.0,0.02615]
[1779495804848,32.71,75368.11,0.0,-0.99989,0.0,0.02665]
[1779495805856,32.71,75366.86,0.0,-0.99989,0.0,0.02659]
[1779495810891,32.71,75367.47,0.0,-0.99989,0.0,0.02662]
[1779495815925,32.71,75371.1,0.0,-0.99989,0.0,0.02674]
[1779495820961,32.71,75373.34,0.0,-0.99989,0.0,0.02686]
[1779495822976,32.71,75385.81,0.0,-0.99988,0.0,0.0275]
[1779495823981,32.71,75385.48,0.0,-0.99988,0.0,0.02748]
[1779495825996,32.71,75390.71,0.0,-0.99988,0.0,0.02775]
[1779495831033,32.71,75395.13,0.0,-0.99988,0.0,0.02799]
[1779495836069,32.71,75393.24,0.0,-0.99988,0.0,0.02789]
[1779495841104,32.71,75394.49,0.0,-0.99988,0.0,0.02795]
[1779495846137,32.71,75389.61,0.0,-0.99988,0.0,0.0277]
[1779495850167,32.71,75384.4,0.0,-0.99988,0.0,0.02743]
[1779495855202,32.71,75383.49,0.0,-0.99988,0.0,0.02738]
[1779495858223,32.71,75385.4,0.0,-0.99988,0.0,0.02748]
[1779495863258,32.71,75381.52,0.0,-0.99988,0.0,0.02728]
[1779495868667,32.71,75381.69,0.0,-0.99988,0.0,0.02729]
[1779495874338,32.71,75386.18,0.0,-0.99988,0.0,0.02746]
[1779495879376,32.71,75388.91,0.0,-0.99988,0.0,0.0276]
[1779495884409,32.71,75389.72,0.0,-0.99988,0.0,0.02764]
[1779495889445,32.71,75390.16,0.0,-0.99988,0.0,0.02766]
[1779495894479,32.71,75392.87,0.0,-0.99988,0.0,0.02781]
[1779495899516,32.71,75393.32,0.0,-0.99988,0.0,0.02783]
[1779495904560,32.71,75402.8,0.0,-0.99988,0.0,0.02833]
[1779495905562,32.71,75408.74,0.0,-0.99988,0.0,0.02865]
[1779495906569,32.71,75415.29,0.0,-0.99988,0.0,0.029]
[1779495907577,32.71,75417.68,0.0,-0.99988,0.0,0.02913]
[1779495912611,32.71,75418.41,0.0,-0.99988,0.0,0.02917]
[1779495917645,32.71,75418.09,0.0,-0.99988,0.0,0.02916]
[1779495922681,32.71,75418.1,0.0,-0.99988,0.0,0.02916]
[1779495927716,32.71,75420.6,0.0,-0.99988,0.0,0.02929]
[1779495930755,32.71,75414.78,0.0,-0.99988,0.0,0.02898]
[1779495935790,32.71,75413.47,0.0,-0.99988,0.0,0.02884]
[1779495940824,32.71,75415.97,0.0,-0.99988,0.0,0.02898]
[1779495945861,32.71,75411.02,0.0,-0.99988,0.0,0.02871]
[1779495947875,32.71,75404.99,0.0,-0.99988,0.0,0.02839]
[1779495952909,32.71,75404.9,0.0,-0.99988,0.0,0.02838]
[1779495956938,32.71,75410.57,0.0,-0.99988,0.0,0.02869]
[1779495959305,32.71,75415.23,0.0,-0.99988,0.0,0.02894]
[1779495964996,32.71,75408.09,0.0,-0.99988,0.0,0.02855]
[1779495966000,32.71,75407.45,0.0,-0.99988,0.0,0.02852]
[1779495968017,32.71,75400.46,0.0,-0.99988,0.0,0.02814]
[1779495974057,32.71,75401.06,0.0,-0.99988,0.0,0.02818]
[1779495977085,32.71,75389.61,0.0,-0.99988,0.0,0.02757]
[1779495978092,32.71,75376.82,0.0,-0.99989,0.0,0.02692]
[1779495979099,32.71,75376.88,0.0,-0.99989,0.0,0.02692]
[1779495981113,32.71,75383.51,0.0,-0.99988,0.0,0.02726]
[1779495982122,32.71,75387.5,0.0,-0.99988,0.0,0.02747]
[1779495985157,32.71,75397.46,0.0,-0.99988,0.0,0.02799]
[1779495986167,32.71,75402.91,0.0,-0.99988,0.0,0.02827]
[1779495987166,32.71,75402.81,0.0,-0.99988,0.0,0.02827]
[1779495992203,32.71,75406.16,0.0,-0.99988,0.0,0.02839]
[1779495995227,32.71,75413.75,0.0,-0.99988,0.0,0.02879]
[1779496000257,32.71,75412.32,0.0,-0.99988,0.0,0.02872]
[1779496001266,32.71,75406.93,0.0,-0.99988,0.0,0.02843]
[1779496002272,32.71,75402.68,0.0,-0.99988,0.0,0.0282]
[1779496004286,32.71,75402.91,0.0,-0.99988,0.0,0.02821]
[1779496006300,32.71,75408.35,0.0,-0.99988,0.0,0.0285]
[1779496008313,32.71,75415.63,0.0,-0.99988,0.0,0.0289]
[1779496013349,32.71,75418.56,0.0,-0.99988,0.0,0.02906]
[1779496016370,32.71,75424.24,0.0,-0.99987,0.0,0.02937]
[1779496018385,32.71,75428.95,0.0,-0.99987,0.0,0.02963]
[1779496023419,32.71,75422.81,0.0,-0.99988,0.0,0.02929]
[1779496024426,32.71,75418.95,0.0,-0.99988,0.0,0.02908]
[1779496026440,32.71,75419.24,0.0,-0.99988,0.0,0.02909]
[1779496031474,32.71,75417.53,0.0,-0.99988,0.0,0.029]
[1779496036511,32.71,75415.65,0.0,-0.99988,0.0,0.0289]
[1779496038525,32.71,75413.7,0.0,-0.99988,0.0,0.02879]
[1779496042553,32.71,75411.27,0.0,-0.99988,0.0,0.02866]
[1779496046580,32.71,75395.88,0.0,-0.99988,0.0,0.02784]
[1779496047587,32.71,75389.34,0.0,-0.99988,0.0,0.0275]
[1779496048595,32.71,75385.64,0.0,-0.99988,0.0,0.02731]
[1779496049959,32.71,75348.56,0.0,-0.99989,0.0,0.02546]
[1779496050610,32.71,75348.56,0.0,-0.99989,0.0,0.02546]
[1779496051615,32.71,75343.05,0.0,-0.99989,0.0,0.02514]
[1779496052624,32.71,75342.9,0.0,-0.99989,0.0,0.02513]
[1779496054638,32.71,75350.96,0.0,-0.99989,0.0,0.02552]
[1779496056651,32.71,75352.98,0.0,-0.99989,0.0,0.02561]
[1779496061693,32.71,75352.91,0.0,-0.99989,0.0,0.02561]
[1779496066723,32.71,75350.88,0.0,-0.99989,0.0,0.02551]
[1779496070098,32.71,75354.38,0.0,-0.99989,0.0,0.02568]
[1779496075791,32.71,75350.85,0.0,-0.99989,0.0,0.02551]
[1779496080825,32.71,75349.46,0.0,-0.99989,0.0,0.02544]
[1779496083847,32.71,75358.17,0.0,-0.99989,0.0,0.02587]
[1779496084854,32.71,75361.74,0.0,-0.99989,0.0,0.02604]
[1779496086869,32.71,75366.88,0.0,-0.99989,0.0,0.0263]
[1779496088883,32.71,75369.59,0.0,-0.99989,0.0,0.02643]
[1779496093919,32.71,75366.75,0.0,-0.99989,0.0,0.02629]
[1779496097947,32.71,75355.87,0.0,-0.99989,0.0,0.02576]
[1779496098954,32.71,75352.81,0.0,-0.99989,0.0,0.02561]
[1779496103989,32.71,75357.9,0.0,-0.99989,0.0,0.02586]
[1779496104996,32.71,75361.3,0.0,-0.99989,0.0,0.02602]
[1779496106003,32.71,75368.28,0.0,-0.99989,0.0,0.02637]
[1779496111039,32.71,75370.35,0.0,-0.99989,0.0,0.02641]
[1779496115067,32.71,75363.96,0.0,-0.99989,0.0,0.0261]
[1779496120450,32.71,75369.94,0.0,-0.99989,0.0,0.02639]
[1779496122117,32.71,75371.25,0.0,-0.99989,0.0,0.02646]
[1779496125139,32.71,75377.01,0.0,-0.99989,0.0,0.02675]
[1779496126145,32.71,75381.9,0.0,-0.99989,0.0,0.027]
[1779496127152,32.71,75380.15,0.0,-0.99989,0.0,0.02691]
[1779496132187,32.71,75378.5,0.0,-0.99989,0.0,0.02682]
[1779496135210,32.71,75384.23,0.0,-0.99988,0.0,0.02712]
[1779496140591,32.71,75385.21,0.0,-0.99988,0.0,0.02717]
[1779496146285,32.71,75383.8,0.0,-0.99988,0.0,0.02709]
[1779496151321,32.71,75380.18,0.0,-0.99989,0.0,0.02691]
[1779496156355,32.71,75379.6,0.0,-0.99989,0.0,0.02688]
[1779496158371,32.71,75385.13,0.0,-0.99988,0.0,0.02716]
[1779496163405,32.71,75379.62,0.0,-0.99989,0.0,0.02688]
[1779496168440,32.71,75381.91,0.0,-0.99989,0.0,0.027]
[1779496173511,32.71,75386.93,0.0,-0.99988,0.0,0.0272]
[1779496178538,32.71,75390.03,0.0,-0.99988,0.0,0.02736]
[1779496183572,32.71,75392.72,0.0,-0.99988,0.0,0.02749]
[1779496188607,32.71,75393.18,0.0,-0.99988,0.0,0.02752]
[1779496193640,32.71,75395.12,0.0,-0.99988,0.0,0.02762]
[1779496198678,32.71,75398.37,0.0,-0.99988,0.0,0.02779]
[1779496201035,32.71,75412.82,0.0,-0.99988,0.0,0.02856]
[1779496201700,32.71,75412.82,0.0,-0.99988,0.0,0.02856]
[1779496202706,32.71,75413.08,0.0,-0.99988,0.0,0.02857]
[1779496203713,32.71,75407.17,0.0,-0.99988,0.0,0.02825]
[1779496204720,32.71,75410.63,0.0,-0.99988,0.0,0.02844]
[1779496209755,32.71,75401.84,0.0,-0.99988,0.0,0.02797]
[1779496214790,32.71,75402.71,0.0,-0.99988,0.0,0.02802]
[1779496217811,32.71,75410.23,0.0,-0.99988,0.0,0.02842]
[1779496219825,32.71,75415.17,0.0,-0.99988,0.0,0.02868]
[1779496224862,32.71,75417.7,0.0,-0.99988,0.0,0.02882]
[1779496227884,32.71,75420.29,0.0,-0.99988,0.0,0.02896]
[1779496232919,32.71,75420.27,0.0,-0.99988,0.0,0.0289]
[1779496233932,32.71,75411.59,0.0,-0.99988,0.0,0.02843]
[1779496234932,32.71,75410.45,0.0,-0.99988,0.0,0.02837]
[1779496239968,32.71,75406.34,0.0,-0.99988,0.0,0.02815]
[1779496241320,32.71,75392.0,0.0,-0.99988,0.0,0.0274]
[1779496247018,32.71,75390.41,0.0,-0.99988,0.0,0.02731]
[1779496251390,32.71,75378.6,0.0,-0.99989,0.0,0.02671]
[1779496253066,32.71,75374.12,0.0,-0.99989,0.0,0.02649]
[1779496254074,32.71,75362.94,0.0,-0.99989,0.0,0.02593]
[1779496255079,32.71,75358.01,0.0,-0.99989,0.0,0.02569]
[1779496256086,32.71,75356.07,0.0,-0.99989,0.0,0.02559]
[1779496261470,32.71,75358.1,0.0,-0.99989,0.0,0.02569]
[1779496264141,32.71,75354.28,0.0,-0.99989,0.0,0.02551]
[1779496269180,32.71,75352.39,0.0,-0.99989,0.0,0.02542]
[1779496273209,32.71,75362.04,0.0,-0.99989,0.0,0.02589]
[1779496274211,32.71,75362.4,0.0,-0.99989,0.0,0.0259]
[1779496278240,32.71,75365.95,0.0,-0.99989,0.0,0.02608]
[1779496281616,32.71,75376.02,0.0,-0.99989,0.0,0.02658]
[1779496282269,32.71,75376.02,0.0,-0.99989,0.0,0.02658]
[1779496286299,32.71,75378.98,0.0,-0.99989,0.0,0.02673]
[1779496288314,32.71,75368.29,0.0,-0.99989,0.0,0.0262]
[1779496289320,32.71,75365.38,0.0,-0.99989,0.0,0.02605]
[1779496294354,32.71,75370.69,0.0,-0.99989,0.0,0.02626]
[1779496296368,32.71,75367.25,0.0,-0.99989,0.0,0.02609]
[1779496297381,32.71,75362.5,0.0,-0.99989,0.0,0.02585]
[1779496299389,32.71,75360.55,0.0,-0.99989,0.0,0.02576]
[1779496304424,32.71,75359.96,0.0,-0.99989,0.0,0.02573]
[1779496309463,32.71,75358.94,0.0,-0.99989,0.0,0.02568]
[1779496311476,32.71,75364.78,0.0,-0.99989,0.0,0.02596]
[1779496312484,32.71,75366.36,0.0,-0.99989,0.0,0.02604]
[1779496316511,32.71,75360.89,0.0,-0.99989,0.0,0.02577]
[1779496321546,32.71,75355.25,0.0,-0.99989,0.0,0.0255]
[1779496326581,32.71,75352.81,0.0,-0.99989,0.0,0.02538]
[1779496330610,32.71,75347.16,0.0,-0.99989,0.0,0.02511]
[1779496335644,32.71,75348.77,0.0,-0.99989,0.0,0.02519]
[1779496340679,32.71,75344.95,0.0,-0.99989,0.0,0.025]
[1779496343700,32.71,75342.99,0.0,-0.99989,0.0,0.02491]
[1779496348737,32.71,75344.26,0.0,-0.99989,0.0,0.02497]
[1779496350750,32.71,75337.8,0.0,-0.9999,0.0,0.02467]
[1779496351757,32.71,75337.11,0.0,-0.9999,0.0,0.02458]
[1779496356801,32.71,75337.38,0.0,-0.9999,0.0,0.02459]
[1779496357821,32.71,75323.92,0.0,-0.9999,0.0,0.02397]
[1779496358826,32.71,75319.41,0.0,-0.9999,0.0,0.02376]
[1779496360839,32.71,75311.71,0.0,-0.9999,0.0,0.02341]
[1779496365870,32.71,75312.86,0.0,-0.9999,0.0,0.02347]
[1779496370905,32.71,75308.55,0.0,-0.9999,0.0,0.02327]
[1779496372249,32.71,75301.45,0.0,-0.9999,0.0,0.02296]
[1779496373926,32.71,75301.05,0.0,-0.9999,0.0,0.02294]
[1779496376947,32.71,75290.2,0.0,-0.99991,0.0,0.02247]
[1779496377955,32.71,75279.12,0.0,-0.99991,0.0,0.022]
[1779496378963,32.71,75277.43,0.0,-0.99991,0.0,0.02193]
[1779496379972,32.71,75252.52,0.0,-0.99991,0.0,0.0209]
[1779496380978,32.71,75234.09,0.0,-0.99992,0.0,0.02017]
[1779496382341,32.71,75282.23,0.0,-0.99991,0.0,0.02213]
[1779496382992,32.71,75282.17,0.0,-0.99991,0.0,0.02213]
[1779496383999,32.71,75296.68,0.0,-0.9999,0.0,0.02275]
[1779496385011,32.71,75313.59,0.0,-0.9999,0.0,0.0235]
[1779496386014,32.71,75319.79,0.0,-0.9999,0.0,0.02378]
[1779496388028,32.71,75328.7,0.0,-0.9999,0.0,0.02419]
[1779496390041,32.71,75324.29,0.0,-0.9999,0.0,0.02398]
[1779496394073,32.71,75308.24,0.0,-0.9999,0.0,0.02326]
[1779496395080,32.71,75314.09,0.0,-0.9999,0.0,0.02352]
[1779496398104,32.71,75289.84,0.0,-0.99991,0.0,0.02245]
[1779496399110,32.71,75280.09,0.0,-0.99991,0.0,0.02204]
[1779496401125,32.71,75289.11,0.0,-0.99991,0.0,0.02242]
[1779496402485,32.71,75305.21,0.0,-0.9999,0.0,0.02313]
[1779496403139,32.71,75305.21,0.0,-0.9999,0.0,0.02313]
[1779496404146,32.71,75316.16,0.0,-0.9999,0.0,0.02362]
[1779496406160,32.71,75321.37,0.0,-0.9999,0.0,0.02385]
[1779496409182,32.71,75327.1,0.0,-0.9999,0.0,0.02411]
[1779496411196,32.71,75322.18,0.0,-0.9999,0.0,0.02383]
[1779496414216,32.71,75329.18,0.0,-0.9999,0.0,0.02416]
[1779496417238,32.71,75323.8,0.0,-0.9999,0.0,0.02391]
[1779496422628,32.71,75307.89,0.0,-0.9999,0.0,0.02319]
[1779496428313,32.71,75305.72,0.0,-0.9999,0.0,0.0231]
[1779496429321,32.71,75300.71,0.0,-0.9999,0.0,0.02288]
[1779496430329,32.71,75294.37,0.0,-0.9999,0.0,0.0226]
[1779496431335,32.71,75288.48,0.0,-0.99991,0.0,0.02235]
[1779496435365,32.71,75295.93,0.0,-0.9999,0.0,0.02267]
[1779496437379,32.71,75301.67,0.0,-0.9999,0.0,0.02292]
[1779496440400,32.71,75293.21,0.0,-0.99991,0.0,0.02255]
[1779496442771,32.71,75299.25,0.0,-0.9999,0.0,0.02281]
[1779496444439,32.71,75305.38,0.0,-0.9999,0.0,0.02308]
[1779496445436,32.71,75312.47,0.0,-0.9999,0.0,0.0234]
[1779496446444,32.71,75321.75,0.0,-0.9999,0.0,0.02382]
[1779496447449,32.71,75325.05,0.0,-0.9999,0.0,0.02397]
[1779496450470,32.71,75324.19,0.0,-0.9999,0.0,0.02393]
[1779496452841,32.71,75315.89,0.0,-0.9999,0.0,0.02355]
[1779496454498,32.71,75312.37,0.0,-0.9999,0.0,0.02339]
[1779496456512,32.71,75307.3,0.0,-0.9999,0.0,0.02317]
[1779496461547,32.71,75310.64,0.0,-0.9999,0.0,0.02331]
[1779496465580,32.71,75316.44,0.0,-0.9999,0.0,0.02357]
[1779496467593,32.71,75328.29,0.0,-0.9999,0.0,0.02411]
[1779496468604,32.71,75335.1,0.0,-0.9999,0.0,0.02443]
[1779496469608,32.71,75341.93,0.0,-0.9999,0.0,0.02475]
[1779496470614,32.71,75353.43,0.0,-0.99989,0.0,0.0253]
[1779496471621,32.71,75360.1,0.0,-0.99989,0.0,0.02556]
[1779496472980,32.71,75356.9,0.0,-0.99989,0.0,0.02541]
[1779496475651,32.71,75351.98,0.0,-0.99989,0.0,0.02517]
[1779496477664,32.71,75344.71,0.0,-0.9999,0.0,0.02483]
[1779496478671,32.71,75343.44,0.0,-0.9999,0.0,0.02477]
[1779496480687,32.71,75335.72,0.0,-0.9999,0.0,0.0244]
[1779496481692,32.71,75330.65,0.0,-0.9999,0.0,0.02417]
[1779496483706,32.71,75326.77,0.0,-0.9999,0.0,0.02399]
[1779496488742,32.71,75326.45,0.0,-0.9999,0.0,0.02398]
[1779496491764,32.71,75315.6,0.0,-0.9999,0.0,0.02348]
[1779496496798,32.71,75320.62,0.0,-0.9999,0.0,0.02371]
[1779496499818,32.71,75327.94,0.0,-0.9999,0.0,0.02404]
[1779496503846,32.71,75314.66,0.0,-0.9999,0.0,0.02344]
[1779496504854,32.71,75304.25,0.0,-0.9999,0.0,0.02298]
[1779496508885,32.71,75309.45,0.0,-0.9999,0.0,0.02321]
[1779496512909,32.71,75301.86,0.0,-0.9999,0.0,0.02287]
[1779496513917,32.71,75294.39,0.0,-0.99991,0.0,0.02255]
[1779496517944,32.71,75303.44,0.0,-0.9999,0.0,0.02294]
[1779496518954,32.71,75311.31,0.0,-0.9999,0.0,0.02329]
[1779496520965,32.71,75324.52,0.0,-0.9999,0.0,0.02389]
[1779496524993,32.71,75330.02,0.0,-0.9999,0.0,0.02414]
[1779496530029,32.71,75324.95,0.0,-0.9999,0.0,0.02391]
[1779496535077,32.71,75324.39,0.0,-0.9999,0.0,0.02383]
[1779496537083,32.71,75298.37,0.0,-0.9999,0.0,0.02267]
[1779496540104,32.71,75291.46,0.0,-0.99991,0.0,0.02237]
[1779496545149,32.71,75294.11,0.0,-0.99991,0.0,0.02249]
[1779496547153,32.71,75289.13,0.0,-0.99991,0.0,0.02227]
[1779496551186,32.71,75283.48,0.0,-0.99991,0.0,0.02203]
[1779496556223,32.71,75281.28,0.0,-0.99991,0.0,0.02194]
[1779496561277,32.71,75282.47,0.0,-0.99991,0.0,0.02199]
[1779496563624,32.71,75275.54,0.0,-0.99991,0.0,0.0217]
[1779496568312,32.71,75264.05,0.0,-0.99991,0.0,0.02122]
[1779496569320,32.71,75251.44,0.0,-0.99991,0.0,0.02071]
[1779496572343,32.71,75258.88,0.0,-0.99991,0.0,0.02101]
[1779496573702,32.71,75257.49,0.0,-0.99991,0.0,0.02096]
[1779496574356,32.71,75257.49,0.0,-0.99991,0.0,0.02096]
[1779496578382,32.71,75251.73,0.0,-0.99991,0.0,0.02072]
[1779496581403,32.71,75243.73,0.0,-0.99991,0.0,0.02041]
[1779496585430,32.71,75235.92,0.0,-0.99992,0.0,0.0201]
[1779496590467,32.71,75232.85,0.0,-0.99992,0.0,0.01998]
[1779496593847,32.71,75237.92,0.0,-0.99992,0.0,0.02013]
[1779496599530,32.71,75237.03,0.0,-0.99992,0.0,0.0201]
[1779496604565,32.71,75239.65,0.0,-0.99992,0.0,0.0202]
[1779496607590,32.71,75244.33,0.0,-0.99991,0.0,0.02038]
[1779496609602,32.71,75236.9,0.0,-0.99992,0.0,0.02009]
[1779496610610,32.71,75229.3,0.0,-0.99992,0.0,0.0198]
[1779496611617,32.71,75222.02,0.0,-0.99992,0.0,0.01952]
[1779496612624,32.71,75218.5,0.0,-0.99992,0.0,0.01939]
[1779496617658,32.71,75218.64,0.0,-0.99992,0.0,0.01939]
[1779496621686,32.71,75223.98,0.0,-0.99992,0.0,0.01959]
[1779496622693,32.71,75227.4,0.0,-0.99992,0.0,0.01973]
[1779496624063,32.71,75234.05,0.0,-0.99992,0.0,0.01998]
[1779496627728,32.71,75236.95,0.0,-0.99992,0.0,0.02009]
[1779496630750,32.71,75230.92,0.0,-0.99992,0.0,0.01986]
[1779496632763,32.71,75230.21,0.0,-0.99992,0.0,0.01983]
[1779496634132,32.71,75241.12,0.0,-0.99992,0.0,0.02026]
[1779496635785,32.71,75241.21,0.0,-0.99992,0.0,0.02026]
[1779496640821,32.71,75221.4,0.0,-0.99992,0.0,0.0195]
[1779496641827,32.71,75216.81,0.0,-0.99992,0.0,0.01932]
[1779496642834,32.71,75218.32,0.0,-0.99992,0.0,0.01938]
[1779496647872,32.71,75206.98,0.0,-0.99992,0.0,0.01896]
[1779496648876,32.71,75198.54,0.0,-0.99992,0.0,0.01865]
[1779496649885,32.71,75201.32,0.0,-0.99992,0.0,0.01875]
[1779496654918,32.71,75207.22,0.0,-0.99992,0.0,0.01892]
[1779496659954,32.71,75220.06,0.0,-0.99992,0.0,0.0194]
[1779496660961,32.71,75216.2,0.0,-0.99992,0.0,0.01926]
[1779496662975,32.71,75211.86,0.0,-0.99992,0.0,0.01909]
[1779496664996,32.71,75201.32,0.0,-0.99992,0.0,0.01871]
[1779496665996,32.71,75194.43,0.0,-0.99992,0.0,0.01846]
[1779496667003,32.71,75192.2,0.0,-0.99992,0.0,0.01838]
[1779496672046,32.71,75189.34,0.0,-0.99992,0.0,0.01828]
[1779496674060,32.71,75196.29,0.0,-0.99992,0.0,0.01852]
[1779496678088,32.71,75202.33,0.0,-0.99992,0.0,0.01874]
[1779496683123,32.71,75202.96,0.0,-0.99992,0.0,0.01877]
[1779496687153,32.71,75198.6,0.0,-0.99992,0.0,0.01861]
[1779496692186,32.71,75196.62,0.0,-0.99992,0.0,0.01854]
[1779496695208,32.71,75191.25,0.0,-0.99992,0.0,0.01834]
[1779496700243,32.71,75188.77,0.0,-0.99992,0.0,0.01826]
[1779496707291,32.71,75187.46,0.0,-0.99992,0.0,0.01821]
[1779496712331,32.71,75185.41,0.0,-0.99992,0.0,0.01809]
[1779496717361,32.71,75180.98,0.0,-0.99993,0.0,0.01794]
[1779496722396,32.71,75181.86,0.0,-0.99993,0.0,0.01797]
[1779496727430,32.71,75179.22,0.0,-0.99993,0.0,0.01788]
[1779496730458,32.71,75202.71,0.0,-0.99992,0.0,0.01871]
[1779496731462,32.71,75211.34,0.0,-0.99992,0.0,0.01903]
[1779496734847,32.71,75196.54,0.0,-0.99992,0.0,0.01849]
[1779496736498,32.71,75201.81,0.0,-0.99992,0.0,0.01868]
[1779496738514,32.71,75203.28,0.0,-0.99992,0.0,0.01874]
[1779496741531,32.71,75200.08,0.0,-0.99992,0.0,0.01862]
[1779496746565,32.71,75199.72,0.0,-0.99992,0.0,0.01861]
[1779496747575,32.71,75192.95,0.0,-0.99992,0.0,0.01836]
[1779496749591,32.71,75198.17,0.0,-0.99992,0.0,0.01855]
[1779496754992,32.71,75200.73,0.0,-0.99992,0.0,0.01864]
[1779496757647,32.71,75195.42,0.0,-0.99992,0.0,0.01845]
[1779496758654,32.71,75181.8,0.0,-0.99993,0.0,0.01797]
[1779496762681,32.71,75189.17,0.0,-0.99992,0.0,0.01823]
[1779496765062,32.71,75184.12,0.0,-0.99993,0.0,0.01805]
[1779496766709,32.71,75180.79,0.0,-0.99993,0.0,0.01793]
[1779496769731,32.71,75175.74,0.0,-0.99993,0.0,0.01776]
[1779496772751,32.71,75179.2,0.0,-0.99993,0.0,0.01783]
[1779496777787,32.71,75181.84,0.0,-0.99993,0.0,0.01793]
[1779496779801,32.71,75188.08,0.0,-0.99992,0.0,0.01815]
[1779496780809,32.71,75192.66,0.0,-0.99992,0.0,0.01831]
[1779496782822,32.71,75193.82,0.0,-0.99992,0.0,0.01835]
[1779496785207,32.71,75202.27,0.0,-0.99992,0.0,0.01866]
[1779496786850,32.71,75205.17,0.0,-0.99992,0.0,0.01876]
[1779496788864,32.71,75209.06,0.0,-0.99992,0.0,0.0189]
[1779496793898,32.71,75208.89,0.0,-0.99992,0.0,0.0189]
[1779496796919,32.71,75215.81,0.0,-0.99992,0.0,0.01915]
[1779496797927,32.71,75222.37,0.0,-0.99992,0.0,0.0194]
[1779496798933,32.71,75222.96,0.0,-0.99992,0.0,0.01942]
[1779496801956,32.71,75229.25,0.0,-0.99992,0.0,0.01966]
[1779496803970,32.71,75223.14,0.0,-0.99992,0.0,0.01943]
[1779496805348,32.71,75218.75,0.0,-0.99992,0.0,0.01926]
[1779496807998,32.71,75216.52,0.0,-0.99992,0.0,0.01918]
[1779496812030,32.71,75206.73,0.0,-0.99992,0.0,0.01882]
[1779496813037,32.71,75206.76,0.0,-0.99992,0.0,0.01882]
[1779496818075,32.71,75206.82,0.0,-0.99992,0.0,0.01882]
[1779496820089,32.71,75212.26,0.0,-0.99992,0.0,0.01902]
[1779496825124,32.71,75200.24,0.0,-0.99992,0.0,0.01858]
[1779496826131,32.71,75193.0,0.0,-0.99992,0.0,0.01832]
[1779496827139,32.71,75191.11,0.0,-0.99992,0.0,0.01825]
[1779496830159,32.71,75185.56,0.0,-0.99992,0.0,0.01806]
[1779496832176,32.71,75172.64,0.0,-0.99993,0.0,0.01757]
[1779496833185,32.71,75166.82,0.0,-0.99993,0.0,0.01737]
[1779496834195,32.71,75167.59,0.0,-0.99993,0.0,0.01739]
[1779496835200,32.71,75183.34,0.0,-0.99993,0.0,0.01794]
[1779496836209,32.71,75190.54,0.0,-0.99992,0.0,0.01819]
[1779496837215,32.71,75189.45,0.0,-0.99992,0.0,0.01815]
[1779496840236,32.71,75177.43,0.0,-0.99993,0.0,0.01773]
[1779496841243,32.71,75170.93,0.0,-0.99993,0.0,0.01751]
[1779496842251,32.71,75169.76,0.0,-0.99993,0.0,0.01747]
[1779496843258,32.71,75163.47,0.0,-0.99993,0.0,0.01725]
[1779496844264,32.71,75159.12,0.0,-0.99993,0.0,0.01711]
[1779496846284,32.71,75155.46,0.0,-0.99993,0.0,0.01698]
[1779496847295,32.71,75149.55,0.0,-0.99993,0.0,0.01679]
[1779496848299,32.71,75152.39,0.0,-0.99993,0.0,0.01688]
[1779496850311,32.71,75152.21,0.0,-0.99993,0.0,0.01688]
[1779496853333,32.71,75163.05,0.0,-0.99993,0.0,0.01724]
[1779496854341,32.71,75167.14,0.0,-0.99993,0.0,0.01738]
[1779496856355,32.71,75173.03,0.0,-0.99993,0.0,0.01758]
[1779496857361,32.71,75183.62,0.0,-0.99993,0.0,0.01795]
[1779496858370,32.71,75187.93,0.0,-0.99992,0.0,0.0181]
[1779496859373,32.71,75187.8,0.0,-0.99992,0.0,0.01809]
[1779496861390,32.71,75193.04,0.0,-0.99992,0.0,0.01828]
[1779496862397,32.71,75199.39,0.0,-0.99992,0.0,0.01851]
[1779496863407,32.71,75200.02,0.0,-0.99992,0.0,0.01853]
[1779496868450,32.71,75203.3,0.0,-0.99992,0.0,0.01865]
[1779496869446,32.71,75195.06,0.0,-0.99992,0.0,0.01835]
[1779496870453,32.71,75189.36,0.0,-0.99992,0.0,0.01815]
[1779496871459,32.71,75184.06,0.0,-0.99993,0.0,0.01796]
[1779496872467,32.71,75183.85,0.0,-0.99993,0.0,0.01795]
[1779496874484,32.71,75178.04,0.0,-0.99993,0.0,0.01775]
[1779496875890,32.71,75142.3,0.0,-0.99993,0.0,0.01655]
[1779496877508,32.71,75144.62,0.0,-0.99993,0.0,0.01663]
[1779496879524,32.71,75150.26,0.0,-0.99993,0.0,0.01681]
[1779496881547,32.71,75163.34,0.0,-0.99993,0.0,0.01725]
[1779496882550,32.71,75179.27,0.0,-0.99993,0.0,0.01779]
[1779496883556,32.71,75191.56,0.0,-0.99992,0.0,0.01823]
[1779496884565,32.71,75190.34,0.0,-0.99992,0.0,0.01818]
[1779496885992,32.71,75177.67,0.0,-0.99993,0.0,0.01774]
[1779496886585,32.71,75178.25,0.0,-0.99993,0.0,0.01776]
[1779496887590,32.71,75192.05,0.0,-0.99992,0.0,0.01824]
[1779496888599,32.71,75197.82,0.0,-0.99992,0.0,0.01845]
[1779496892627,32.71,75203.36,0.0,-0.99992,0.0,0.01861]
[1779496897667,32.71,75209.0,0.0,-0.99992,0.0,0.01881]
[1779496898672,32.71,75219.76,0.0,-0.99992,0.0,0.01921]
[1779496899677,32.71,75224.97,0.0,-0.99992,0.0,0.01941]
[1779496902697,32.71,75231.84,0.0,-0.99992,0.0,0.01967]
[1779496906149,32.71,75222.93,0.0,-0.99992,0.0,0.01933]
[1779496908739,32.71,75215.94,0.0,-0.99992,0.0,0.01907]
[1779496911761,32.71,75208.7,0.0,-0.99992,0.0,0.0188]
[1779496912768,32.71,75201.85,0.0,-0.99992,0.0,0.01855]
[1779496914781,32.71,75196.42,0.0,-0.99992,0.0,0.01836]
[1779496916225,32.71,75203.72,0.0,-0.99992,0.0,0.01862]
[1779496917803,32.71,75196.89,0.0,-0.99992,0.0,0.01838]
[1779496921835,32.71,75202.16,0.0,-0.99992,0.0,0.01856]
[1779496922843,32.71,75210.33,0.0,-0.99992,0.0,0.01886]
[1779496923844,32.71,75216.8,0.0,-0.99992,0.0,0.0191]
[1779496924852,32.71,75220.03,0.0,-0.99992,0.0,0.01922]
[1779496929903,32.71,75230.34,0.0,-0.99992,0.0,0.01961]
[1779496930912,32.71,75230.49,0.0,-0.99992,0.0,0.01962]
[1779496936367,32.71,75228.74,0.0,-0.99992,0.0,0.01955]
[1779496941988,32.71,75226.22,0.0,-0.99992,0.0,0.01945]
[1779496942998,32.71,75217.2,0.0,-0.99992,0.0,0.01912]
[1779496944003,32.71,75213.1,0.0,-0.99992,0.0,0.01896]
[1779496946438,32.71,75203.94,0.0,-0.99992,0.0,0.01863]
[1779496951053,32.71,75194.89,0.0,-0.99992,0.0,0.01826]
[1779496952059,32.71,75180.42,0.0,-0.99993,0.0,0.01775]
[1779496953066,32.71,75171.84,0.0,-0.99993,0.0,0.01746]
[1779496955081,32.71,75177.99,0.0,-0.99993,0.0,0.01767]
[1779496960116,32.71,75177.88,0.0,-0.99993,0.0,0.01766]
[1779496965151,32.71,75172.13,0.0,-0.99993,0.0,0.01747]
[1779496970187,32.71,75175.38,0.0,-0.99993,0.0,0.01758]
[1779496975224,32.71,75173.18,0.0,-0.99993,0.0,0.0175]
[1779496980257,32.71,75171.32,0.0,-0.99993,0.0,0.01744]
[1779496986299,32.71,75170.97,0.0,-0.99993,0.0,0.01743]
[1779496988331,32.71,75177.89,0.0,-0.99993,0.0,0.01766]
[1779496989339,32.71,75186.95,0.0,-0.99993,0.0,0.01798]
[1779496990346,32.71,75186.55,0.0,-0.99993,0.0,0.01797]
[1779496992360,32.71,75177.06,0.0,-0.99993,0.0,0.01764]
[1779496993366,32.71,75176.48,0.0,-0.99993,0.0,0.01762]
[1779496998402,32.71,75188.03,0.0,-0.99993,0.0,0.01802]
[1779496999409,32.71,75190.68,0.0,-0.99992,0.0,0.01811]
[1779497004443,32.71,75186.58,0.0,-0.99993,0.0,0.01797]
[1779497007464,32.71,75178.74,0.0,-0.99993,0.0,0.01769]
[1779497009479,32.71,75175.01,0.0,-0.99993,0.0,0.01756]
[1779497014518,32.71,75180.99,0.0,-0.99993,0.0,0.01773]
[1779497019551,32.71,75183.68,0.0,-0.99993,0.0,0.01782]
[1779497023579,32.71,75186.04,0.0,-0.99993,0.0,0.01791]
[1779497028613,32.71,75189.38,0.0,-0.99993,0.0,0.01802]
[1779497029622,32.71,75195.78,0.0,-0.99992,0.0,0.01825]
[1779497030628,32.71,75200.61,0.0,-0.99992,0.0,0.01842]
[1779497031634,32.71,75205.59,0.0,-0.99992,0.0,0.0186]
[1779497034669,32.71,75211.47,0.0,-0.99992,0.0,0.01882]
[1779497037095,32.71,75216.85,0.0,-0.99992,0.0,0.01902]
[1779497040710,32.71,75222.43,0.0,-0.99992,0.0,0.01922]
[1779497044747,32.71,75230.86,0.0,-0.99992,0.0,0.01954]
[1779497047166,32.71,75232.67,0.0,-0.99992,0.0,0.01961]
[1779497052799,32.71,75233.56,0.0,-0.99992,0.0,0.01964]
[1779497054811,32.71,75226.56,0.0,-0.99992,0.0,0.01938]
[1779497059849,32.71,75228.04,0.0,-0.99992,0.0,0.01943]
[1779497064888,32.71,75226.09,0.0,-0.99992,0.0,0.01936]
[1779497067306,32.71,75223.61,0.0,-0.99992,0.0,0.01927]
[1779497069923,32.71,75230.24,0.0,-0.99992,0.0,0.01952]
[1779497072944,32.71,75236.1,0.0,-0.99992,0.0,0.01969]
[1779497077376,32.71,75242.36,0.0,-0.99992,0.0,0.01994]
[1779497083014,32.71,75245.13,0.0,-0.99992,0.0,0.02004]
[1779497087449,32.71,75235.07,0.0,-0.99992,0.0,0.01966]
[1779497089061,32.71,75234.51,0.0,-0.99992,0.0,0.01963]
[1779497094098,32.71,75241.29,0.0,-0.99992,0.0,0.01989]
[1779497099141,32.71,75241.4,0.0,-0.99992,0.0,0.0199]
[1779497101152,32.71,75225.15,0.0,-0.99992,0.0,0.01928]
[1779497102158,32.71,75210.71,0.0,-0.99992,0.0,0.01875]
[1779497104173,32.71,75215.86,0.0,-0.99992,0.0,0.01893]
[1779497109208,32.71,75223.57,0.0,-0.99992,0.0,0.01922]
[1779497112229,32.71,75228.36,0.0,-0.99992,0.0,0.0194]
[1779497117667,32.72,75230.3,0.0,-0.99992,0.0,0.01959]
[1779497121343,32.73,75226.44,0.0,-0.99992,0.0,0.01956]
[1779497123358,32.74,75231.7,0.0,-0.99992,0.0,0.01984]
[1779497127748,32.77,75240.68,0.0,-0.99991,0.0,0.02039]
[1779497130407,32.78,75240.94,0.0,-0.99991,0.0,0.02049]
[1779497132425,32.79,75234.08,0.0,-0.99992,0.0,0.02025]
[1779497133430,32.79,75234.71,0.0,-0.99991,0.0,0.02036]
[1779497135444,32.8,75241.01,0.0,-0.99991,0.0,0.02065]
[1779497137458,32.81,75243.34,0.0,-0.99991,0.0,0.02082]
[1779497141487,32.83,75246.58,0.0,-0.99991,0.0,0.02112]
[1779497146522,32.85,75243.99,0.0,-0.99991,0.0,0.02127]
[1779497151557,32.88,75241.68,0.0,-0.99991,0.0,0.02139]
[1779497156591,32.9,75239.65,0.0,-0.99991,0.0,0.02152]
[1779497160621,32.93,75244.49,0.0,-0.99991,0.0,0.02194]
[1779497161628,32.93,75249.52,0.0,-0.99991,0.0,0.02216]
[1779497162636,32.93,75250.77,0.0,-0.99991,0.0,0.02225]
[1779497165655,32.94,75243.08,0.0,-0.99991,0.0,0.02206]
[1779497170691,32.97,75247.43,0.0,-0.99991,0.0,0.0225]
[1779497175730,32.98,75252.59,0.0,-0.9999,0.0,0.02285]
[1779497176733,32.99,75269.2,0.0,-0.9999,0.0,0.02367]
[1779497177741,33.0,75278.52,0.0,-0.9999,0.0,0.02413]
[1779497178746,33.0,75276.47,0.0,-0.9999,0.0,0.02408]
[1779497182789,33.01,75271.22,0.0,-0.9999,0.0,0.02392]
[1779497183792,33.01,75226.07,0.0,-0.99991,0.0,0.02199]
[1779497185806,33.02,75223.31,0.0,-0.99991,0.0,0.02192]
[1779497190840,33.02,75225.95,0.0,-0.99991,0.0,0.02208]
[1779497194869,33.02,75219.66,0.0,-0.99991,0.0,0.02176]
[1779497196882,33.02,75226.72,0.0,-0.99991,0.0,0.02206]
[1779497199903,33.02,75229.89,0.0,-0.99991,0.0,0.02219]
[1779497202924,33.02,75225.1,0.0,-0.99991,0.0,0.02199]
[1779497208328,33.02,75228.4,0.0,-0.99991,0.0,0.02213]
[1779497214002,33.02,75230.41,0.0,-0.99991,0.0,0.02222]
[1779497219042,33.03,75234.07,0.0,-0.99991,0.0,0.02246]
[1779497224080,33.05,75240.63,0.0,-0.9999,0.0,0.02296]
[1779497225087,33.06,75245.74,0.0,-0.9999,0.0,0.02323]
[1779497226090,33.06,75244.02,0.0,-0.9999,0.0,0.0232]
[1779497228468,33.07,75238.79,0.0,-0.9999,0.0,0.02306]
[1779497234149,33.1,75245.44,0.0,-0.9999,0.0,0.02366]
[1779497235157,33.1,75251.14,0.0,-0.9999,0.0,0.02391]
[1779497236164,33.11,75251.96,0.0,-0.9999,0.0,0.02399]
[1779497241199,33.13,75249.01,0.0,-0.9999,0.0,0.02407]
[1779497245228,33.14,75254.07,0.0,-0.9999,0.0,0.02447]
[1779497248611,33.16,75244.25,0.0,-0.9999,0.0,0.02418]
[1779497250263,33.17,75237.32,0.0,-0.9999,0.0,0.02391]
[1779497251270,33.17,75236.47,0.0,-0.9999,0.0,0.02386]
[1779497256306,33.19,75236.31,0.0,-0.9999,0.0,0.02406]
[1779497262347,33.22,75232.64,0.0,-0.9999,0.0,0.02414]
[1779497267383,33.24,75233.61,0.0,-0.9999,0.0,0.0244]
[1779497273423,33.26,75234.03,0.0,-0.9999,0.0,0.02467]
[1779497278823,33.28,75229.92,0.0,-0.9999,0.0,0.02472]
[1779497284505,33.3,75229.33,0.0,-0.99989,0.0,0.0249]
[1779497289540,33.32,75229.72,0.0,-0.99989,0.0,0.02513]
[1779497294574,33.34,75230.18,0.0,-0.99989,0.0,0.02536]
[1779497299613,33.36,75230.52,0.0,-0.99989,0.0,0.02559]
[1779497304684,33.49,75226.85,0.0,-0.99989,0.0,0.02677]
[1779497307691,33.5,75219.91,0.0,-0.99989,0.0,0.02655]
[1779497312726,33.52,75221.72,0.0,-0.99989,0.0,0.02679]
[1779497315748,33.53,75231.27,0.0,-0.99988,0.0,0.02739]
[1779497316756,33.54,75236.78,0.0,-0.99988,0.0,0.02771]
[1779497317762,33.54,75238.53,0.0,-0.99988,0.0,0.02784]
[1779497320784,33.55,75244.29,0.0,-0.99988,0.0,0.02826]
[1779497321790,33.55,75244.84,0.0,-0.99988,0.0,0.02833]
[1779497326826,33.57,75243.18,0.0,-0.99988,0.0,0.02843]
[1779497331861,33.59,75247.49,0.0,-0.99988,0.0,0.02885]
[1779497336895,33.6,75244.9,0.0,-0.99988,0.0,0.0289]
[1779497340923,33.62,75251.05,0.0,-0.99987,0.0,0.02938]
[1779497342937,33.62,75253.13,0.0,-0.99987,0.0,0.02956]
[1779497347976,33.64,75250.64,0.0,-0.99987,0.0,0.0296]
[1779497353012,33.65,75251.13,0.0,-0.99987,0.0,0.02981]
[1779497358045,33.67,75254.5,0.0,-0.99987,0.0,0.03017]
[1779497363079,33.68,75257.93,0.0,-0.99987,0.0,0.03054]
[1779497369465,33.7,75258.94,0.0,-0.99987,0.0,0.0308]
[1779497375167,33.71,75262.01,0.0,-0.99987,0.0,0.03112]
[1779497377180,33.72,75269.29,0.0,-0.99986,0.0,0.0316]
[1779497379536,33.73,75273.8,0.0,-0.99986,0.0,0.03193]
[1779497385237,33.74,75273.74,0.0,-0.99986,0.0,0.03212]
[1779497390273,33.75,75274.33,0.0,-0.99986,0.0,0.03232]
[1779497394300,33.76,75268.09,0.0,-0.99986,0.0,0.03208]
[1779497399676,33.78,75269.78,0.0,-0.99986,0.0,0.03234]
[1779497405377,33.79,75274.38,0.0,-0.99986,0.0,0.03281]
[1779497407390,33.8,75276.62,0.0,-0.99986,0.0,0.033]
[1779497412431,33.81,75272.07,0.0,-0.99986,0.0,0.03289]
[1779497413437,33.81,75269.51,0.0,-0.99986,0.0,0.0328]
[1779497418469,33.83,75269.14,0.0,-0.99986,0.0,0.03293]
[1779497419816,33.83,75262.31,0.0,-0.99986,0.0,0.03256]
[1779497421489,33.83,75261.84,0.0,-0.99986,0.0,0.03256]
[1779497426524,33.84,75260.94,0.0,-0.99986,0.0,0.03267]
[1779497429888,33.85,75266.26,0.0,-0.99986,0.0,0.03311]
[1779497431559,33.86,75267.53,0.0,-0.99986,0.0,0.03318]
[1779497436598,33.87,75268.14,0.0,-0.99986,0.0,0.03334]
[1779497441632,33.88,75268.88,0.0,-0.99985,0.0,0.03354]
[1779497446667,33.89,75269.61,0.0,-0.99985,0.0,0.03374]
[1779497451702,33.9,75271.27,0.0,-0.99985,0.0,0.03399]
[1779497456737,33.91,75271.31,0.0,-0.99985,0.0,0.03414]
[1779497461772,33.93,75270.16,0.0,-0.99985,0.0,0.03422]
[1779497466815,33.94,75269.41,0.0,-0.99985,0.0,0.03432]
[1779497471846,33.95,75271.25,0.0,-0.99985,0.0,0.03461]
[1779497476882,33.96,75272.14,0.0,-0.99985,0.0,0.03481]
[1779497480909,33.97,75277.59,0.0,-0.99985,0.0,0.03527]
[1779497485955,33.98,75279.84,0.0,-0.99985,0.0,0.03555]
[1779497491003,33.99,75281.24,0.0,-0.99984,0.0,0.03567]
[1779497495023,34.0,75287.54,0.0,-0.99984,0.0,0.03622]
[1779497497034,34.0,75288.8,0.0,-0.99984,0.0,0.03635]
[1779497502069,34.01,75288.92,0.0,-0.99984,0.0,0.03649]
[1779497504083,34.01,75294.32,0.0,-0.99984,0.0,0.0369]
[1779497508111,34.02,75296.99,0.0,-0.99984,0.0,0.03717]
[1779497513148,34.03,75298.61,0.0,-0.99984,0.0,0.0374]
[1779497518182,34.04,75300.3,0.0,-0.99984,0.0,0.03763]
[1779497523215,34.05,75297.91,0.0,-0.99984,0.0,0.03758]
[1779497528250,34.05,75297.15,0.0,-0.99984,0.0,0.03765]
[1779497530601,34.06,75303.81,0.0,-0.99983,0.0,0.03814]
[1779497531273,34.06,75303.81,0.0,-0.99983,0.0,0.03816]
[1779497536307,34.07,75301.91,0.0,-0.99983,0.0,0.03814]
[1779497540673,34.12,75295.64,0.0,-0.99983,0.0,0.03856]
[1779497546378,34.2,75295.15,0.0,-0.99983,0.0,0.03973]
[1779497549401,34.24,75287.62,0.0,-0.99983,0.0,0.03976]
[1779497550742,34.25,75281.62,0.0,-0.99983,0.0,0.03953]
[1779497552420,34.28,75276.69,0.0,-0.99983,0.0,0.0395]
[1779497553429,34.29,75275.73,0.0,-0.99983,0.0,0.03963]
[1779497558463,34.3,75271.29,0.0,-0.99983,0.0,0.03942]
[1779497562492,34.31,75277.01,0.0,-0.99983,0.0,0.03991]
[1779497567526,34.31,75277.99,0.0,-0.99982,0.0,0.04005]
[1779497572561,34.32,75280.45,0.0,-0.99982,0.0,0.04032]
[1779497577597,34.32,75279.93,0.0,-0.99982,0.0,0.04036]
[1779497582632,34.33,75282.01,0.0,-0.99982,0.0,0.0406]
[1779497587666,34.34,75288.29,0.0,-0.99982,0.0,0.04114]
[1779497591029,34.36,75290.03,0.0,-0.99982,0.0,0.04162]
[1779497596730,34.38,75290.89,0.0,-0.99982,0.0,0.04203]
[1779497601765,34.41,75288.3,0.0,-0.99981,0.0,0.0423]
[1779497603780,34.41,75294.54,0.0,-0.99981,0.0,0.04279]
[1779497607809,34.44,75300.43,0.0,-0.99981,0.0,0.04374]
[1779497612842,34.48,75302.44,0.0,-0.9998,0.0,0.04435]
[1779497617877,34.51,75304.2,0.0,-0.9998,0.0,0.04498]
[1779497622913,34.53,75303.88,0.0,-0.9998,0.0,0.04539]
[1779497627946,34.56,75305.29,0.0,-0.9998,0.0,0.04588]
[1779497631309,34.57,75311.28,0.0,-0.99979,0.0,0.04655]
[1779497633991,34.58,75322.15,0.0,-0.99979,0.0,0.04758]
[1779497636006,34.58,75323.28,0.0,-0.99979,0.0,0.04773]
[1779497641041,34.59,75323.69,0.0,-0.99979,0.0,0.04791]
[1779497646075,34.6,75327.82,0.0,-0.99979,0.0,0.04838]
[1779497652119,34.6,75329.0,0.0,-0.99978,0.0,0.0486]
[1779497657153,34.6,75324.43,0.0,-0.99979,0.0,0.04826]
[1779497662188,34.61,75323.72,0.0,-0.99979,0.0,0.04822]
[1779497667223,34.61,75323.87,0.0,-0.99979,0.0,0.04823]
[1779497672258,34.61,75326.29,0.0,-0.99979,0.0,0.04833]
[1779497677293,34.61,75327.03,0.0,-0.99979,0.0,0.04839]
[1779497682327,34.61,75326.89,0.0,-0.99979,0.0,0.04838]
[1779497687363,34.61,75327.64,0.0,-0.99978,0.0,0.04844]
[1779497692399,34.61,75325.85,0.0,-0.99979,0.0,0.04829]
[1779497693406,34.61,75299.8,0.0,-0.9998,0.0,0.04618]
[1779497694413,34.61,75288.52,0.0,-0.9998,0.0,0.04529]
[1779497695425,34.61,75287.55,0.0,-0.9998,0.0,0.04521]
[1779497700456,34.61,75286.08,0.0,-0.9998,0.0,0.0451]
[1779497703477,34.61,75280.72,0.0,-0.9998,0.0,0.04468]
[1779497707505,34.61,75287.08,0.0,-0.9998,0.0,0.04517]
[1779497712542,34.61,75284.83,0.0,-0.9998,0.0,0.045]
[1779497717576,34.61,75283.18,0.0,-0.9998,0.0,0.04487]
[1779497722611,34.61,75293.3,0.0,-0.9998,0.0,0.04566]
[1779497723619,34.61,75296.41,0.0,-0.9998,0.0,0.04591]
[1779497728654,34.61,75297.39,0.0,-0.9998,0.0,0.04599]
[1779497733689,34.61,75300.54,0.0,-0.9998,0.0,0.04614]
[1779497737722,34.61,75300.38,0.0,-0.9998,0.0,0.04613]
[1779497742761,34.61,75299.09,0.0,-0.9998,0.0,0.04603]
[1779497747791,34.61,75300.83,0.0,-0.9998,0.0,0.04616]
[1779497752827,34.61,75300.72,0.0,-0.9998,0.0,0.04616]
[1779497757863,34.61,75295.81,0.0,-0.9998,0.0,0.04577]
[1779497762897,34.61,75296.41,0.0,-0.9998,0.0,0.04581]
[1779497767272,34.61,75302.61,0.0,-0.99979,0.0,0.04631]
[1779497772966,34.61,75306.16,0.0,-0.99979,0.0,0.04659]
[1779497778002,34.61,75306.76,0.0,-0.99979,0.0,0.04664]
[1779497780038,34.61,75300.6,0.0,-0.9998,0.0,0.04615]
[1779497782040,34.61,75295.51,0.0,-0.9998,0.0,0.04574]
[1779497783046,34.61,75299.41,0.0,-0.9998,0.0,0.04605]
[1779497786067,34.61,75301.75,0.0,-0.9998,0.0,0.04624]
[1779497791102,34.61,75302.81,0.0,-0.9998,0.0,0.04623]
[1779497796146,34.61,75299.29,0.0,-0.9998,0.0,0.04595]
[1779497801177,34.61,75298.8,0.0,-0.9998,0.0,0.04591]
[1779497806211,34.61,75301.78,0.0,-0.9998,0.0,0.04615]
[1779497808226,34.61,75305.0,0.0,-0.99979,0.0,0.0464]
[1779497813261,34.61,75305.58,0.0,-0.99979,0.0,0.04645]
[1779497818295,34.61,75304.79,0.0,-0.99979,0.0,0.04639]
[1779497824338,34.61,75304.81,0.0,-0.99979,0.0,0.04639]
[1779497830380,34.61,75304.5,0.0,-0.99979,0.0,0.04636]
[1779497835415,34.61,75305.56,0.0,-0.99979,0.0,0.04645]
[1779497840450,34.61,75306.81,0.0,-0.99979,0.0,0.04655]
[1779497846491,34.61,75307.57,0.0,-0.99979,0.0,0.04661]
[1779497854548,34.61,75308.01,0.0,-0.99979,0.0,0.04655]
[1779497859584,34.61,75306.98,0.0,-0.99979,0.0,0.04646]
[1779497864621,34.61,75304.91,0.0,-0.99979,0.0,0.0463]
[1779497869654,34.61,75312.14,0.0,-0.99979,0.0,0.04688]
[1779497874689,34.61,75314.4,0.0,-0.99979,0.0,0.04706]
[1779497879725,34.61,75312.93,0.0,-0.99979,0.0,0.04694]
[1779497884760,34.61,75315.13,0.0,-0.99979,0.0,0.04712]
[1779497889794,34.61,75317.05,0.0,-0.99979,0.0,0.04728]
[1779497894830,34.61,75315.24,0.0,-0.99979,0.0,0.04713]
[1779497899864,34.61,75313.83,0.0,-0.99979,0.0,0.04702]
[1779497904899,34.61,75316.15,0.0,-0.99979,0.0,0.0472]
[1779497911948,34.61,75319.4,0.0,-0.99979,0.0,0.04737]
[1779497916995,34.61,75320.79,0.0,-0.99979,0.0,0.04749]
[1779497922032,34.61,75320.88,0.0,-0.99979,0.0,0.04749]
[1779497927067,34.61,75321.65,0.0,-0.99979,0.0,0.04756]
[1779497932102,34.61,75312.37,0.0,-0.99979,0.0,0.0468]
[1779497934116,34.61,75310.48,0.0,-0.99979,0.0,0.04665]
[1779497939151,34.61,75308.63,0.0,-0.99979,0.0,0.0465]
[1779497947207,34.61,75307.38,0.0,-0.99979,0.0,0.0464]
[1779497952242,34.61,75310.23,0.0,-0.99979,0.0,0.04663]
[1779497957277,34.61,75310.12,0.0,-0.99979,0.0,0.04662]
[1779497964328,34.61,75309.49,0.0,-0.99979,0.0,0.04657]
[1779497969362,34.61,75306.55,0.0,-0.99979,0.0,0.04634]
[1779497974396,34.61,75304.22,0.0,-0.9998,0.0,0.04605]
[1779497979432,34.61,75302.36,0.0,-0.9998,0.0,0.04591]
[1779497985474,34.61,75302.72,0.0,-0.9998,0.0,0.04594]
[1779497992522,34.61,75300.85,0.0,-0.9998,0.0,0.04579]
[1779497995547,34.61,75270.7,0.0,-0.99981,0.0,0.04346]
[1779497996555,34.61,75263.23,0.0,-0.99981,0.0,0.0429]
[1779497997562,34.61,75262.79,0.0,-0.99981,0.0,0.04287]
[1779498002597,34.61,75265.49,0.0,-0.99981,0.0,0.04307]
[1779498003603,34.61,75270.08,0.0,-0.99981,0.0,0.04341]
[1779498004610,34.61,75270.54,0.0,-0.99981,0.0,0.04345]
[1779498009664,34.61,75273.21,0.0,-0.99981,0.0,0.04365]
[1779498011673,34.61,75289.12,0.0,-0.9998,0.0,0.04487]
[1779498012679,34.61,75294.87,0.0,-0.9998,0.0,0.04532]
[1779498013687,34.61,75294.49,0.0,-0.9998,0.0,0.04529]
[1779498018721,34.61,75297.37,0.0,-0.9998,0.0,0.04551]
[1779498023757,34.61,75301.72,0.0,-0.9998,0.0,0.04586]
[1779498028794,34.61,75309.11,0.0,-0.99979,0.0,0.04644]
[1779498029799,34.61,75316.48,0.0,-0.99979,0.0,0.04704]
[1779498030809,34.61,75317.02,0.0,-0.99979,0.0,0.04708]
[1779498035841,34.61,75320.41,0.0,-0.99979,0.0,0.04726]
[1779498040876,34.61,75324.64,0.0,-0.99979,0.0,0.04761]
[1779498043899,34.61,75331.18,0.0,-0.99979,0.0,0.04814]
[1779498044906,34.61,75332.34,0.0,-0.99979,0.0,0.04824]
[1779498047928,34.61,75337.7,0.0,-0.99978,0.0,0.04869]
[1779498050953,34.61,75344.47,0.0,-0.99978,0.0,0.04926]
[1779498056012,34.61,75338.24,0.0,-0.99978,0.0,0.04873]
[1779498061024,34.61,75340.5,0.0,-0.99978,0.0,0.04892]
[1779498064045,34.61,75344.09,0.0,-0.99978,0.0,0.04922]
[1779498067065,34.61,75353.72,0.0,-0.99978,0.0,0.05004]
[1779498069079,34.61,75359.05,0.0,-0.99978,0.0,0.0505]
[1779498072412,34.61,75364.47,0.0,-0.99977,0.0,0.05097]
[1779498078143,34.61,75359.81,0.0,-0.99977,0.0,0.05057]
[1779498083180,34.61,75359.23,0.0,-0.99977,0.0,0.05052]
[1779498084187,34.61,75370.96,0.0,-0.99977,0.0,0.05154]
[1779498089222,34.61,75368.13,0.0,-0.99977,0.0,0.05129]
[1779498090229,34.61,75363.42,0.0,-0.99977,0.0,0.05088]
[1779498095266,34.61,75366.85,0.0,-0.99977,0.0,0.05108]
[1779498096585,34.61,75374.3,0.0,-0.99977,0.0,0.05173]
[1779498103322,34.61,75369.66,0.0,-0.99977,0.0,0.05132]
[1779498108357,34.61,75366.38,0.0,-0.99977,0.0,0.05103]
[1779498113393,34.61,75366.36,0.0,-0.99977,0.0,0.05103]
[1779498118428,34.61,75364.77,0.0,-0.99977,0.0,0.05089]
[1779498123464,34.61,75363.37,0.0,-0.99977,0.0,0.05077]
[1779498126798,34.61,75369.44,0.0,-0.99977,0.0,0.0513]
[1779498132526,34.61,75370.25,0.0,-0.99977,0.0,0.05137]
[1779498137561,34.61,75375.02,0.0,-0.99977,0.0,0.05179]
[1779498142595,34.61,75376.09,0.0,-0.99977,0.0,0.05189]
[1779498145617,34.61,75376.73,0.0,-0.99977,0.0,0.05195]
[1779498150655,34.61,75379.0,0.0,-0.99977,0.0,0.05215]
[1779498155687,34.61,75377.83,0.0,-0.99977,0.0,0.05194]
[1779498160725,34.61,75376.79,0.0,-0.99977,0.0,0.05185]
[1779498164753,34.61,75382.48,0.0,-0.99977,0.0,0.05235]
[1779498169788,34.61,75386.94,0.0,-0.99976,0.0,0.05275]
[1779498172809,34.61,75394.03,0.0,-0.99976,0.0,0.05339]
[1779498175831,34.61,75401.52,0.0,-0.99976,0.0,0.05408]
[1779498178852,34.61,75414.0,0.0,-0.99975,0.0,0.05524]
[1779498183885,34.61,75411.6,0.0,-0.99975,0.0,0.05501]
[1779498188922,34.61,75412.11,0.0,-0.99975,0.0,0.05506]
[1779498193957,34.61,75413.83,0.0,-0.99975,0.0,0.05522]
[1779498195971,34.61,75405.71,0.0,-0.99976,0.0,0.05447]
[1779498201006,34.61,75401.2,0.0,-0.99976,0.0,0.05405]
[1779498206041,34.61,75399.73,0.0,-0.99976,0.0,0.05391]
[1779498212083,34.61,75395.2,0.0,-0.99976,0.0,0.05339]
[1779498217438,34.61,75394.84,0.0,-0.99976,0.0,0.05336]
[1779498223161,34.61,75392.84,0.0,-0.99976,0.0,0.05318]
[1779498228197,34.61,75393.24,0.0,-0.99976,0.0,0.05321]
[1779498233234,34.61,75398.09,0.0,-0.99976,0.0,0.05366]
[1779498239276,34.61,75400.79,0.0,-0.99976,0.0,0.0539]
[1779498244314,34.61,75395.62,0.0,-0.99976,0.0,0.05343]
[1779498249347,34.61,75398.67,0.0,-0.99976,0.0,0.05371]
[1779498254382,34.61,75402.19,0.0,-0.99976,0.0,0.05403]
[1779498259417,34.61,75398.46,0.0,-0.99976,0.0,0.05369]
[1779498264452,34.61,75396.74,0.0,-0.99976,0.0,0.05353]
[1779498269488,34.61,75395.75,0.0,-0.99976,0.0,0.05344]
[1779498274523,34.61,75396.19,0.0,-0.99976,0.0,0.05337]
[1779498278551,34.61,75400.44,0.0,-0.99976,0.0,0.05376]
[1779498283586,34.61,75395.32,0.0,-0.99976,0.0,0.0533]
[1779498290954,34.61,75394.45,0.0,-0.99976,0.0,0.05322]
[1779498296676,34.61,75396.25,0.0,-0.99976,0.0,0.05338]
[1779498301714,34.61,75391.65,0.0,-0.99976,0.0,0.05296]
[1779498304735,34.61,75389.86,0.0,-0.99976,0.0,0.0528]
[1779498309768,34.61,75390.08,0.0,-0.99976,0.0,0.05282]
[1779498311782,34.61,75382.93,0.0,-0.99977,0.0,0.05218]
[1779498312789,34.61,75382.16,0.0,-0.99977,0.0,0.05211]
[1779498320845,34.61,75378.44,0.0,-0.99977,0.0,0.05178]
[1779498325880,34.61,75373.64,0.0,-0.99977,0.0,0.05136]
[1779498330915,34.61,75372.61,0.0,-0.99977,0.0,0.05127]
[1779498338977,34.61,75371.82,0.0,-0.99977,0.0,0.0511]
[1779498341994,34.61,75375.62,0.0,-0.99977,0.0,0.05143]
[1779498346046,34.61,75388.03,0.0,-0.99977,0.0,0.05253]
[1779498347051,34.61,75387.66,0.0,-0.99977,0.0,0.0525]
[1779498352086,34.61,75390.23,0.0,-0.99976,0.0,0.05273]
[1779498357122,34.61,75388.09,0.0,-0.99977,0.0,0.05254]
[1779498364171,34.61,75388.55,0.0,-0.99977,0.0,0.05258]
[1779498366185,34.61,75383.18,0.0,-0.99977,0.0,0.0521]
[1779498371528,34.61,75378.1,0.0,-0.99977,0.0,0.05165]
[1779498377263,34.61,75373.12,0.0,-0.99977,0.0,0.05121]
[1779498384310,34.61,75372.43,0.0,-0.99977,0.0,0.05115]
[1779498389345,34.61,75371.24,0.0,-0.99977,0.0,0.05104]
[1779498393375,34.61,75365.44,0.0,-0.99978,0.0,0.05044]
[1779498398409,34.61,75363.14,0.0,-0.99978,0.0,0.05024]
[1779498399727,34.61,75368.17,0.0,-0.99977,0.0,0.05067]
[1779498401430,34.61,75371.94,0.0,-0.99977,0.0,0.051]
[1779498406465,34.61,75372.52,0.0,-0.99977,0.0,0.05105]
[1779498411500,34.61,75372.41,0.0,-0.99977,0.0,0.05104]
[1779498416535,34.61,75373.0,0.0,-0.99977,0.0,0.05109]
[1779498421570,34.61,75374.72,0.0,-0.99977,0.0,0.05125]
[1779498427616,34.61,75373.36,0.0,-0.99977,0.0,0.05113]
[1779498429946,34.61,75379.8,0.0,-0.99977,0.0,0.05169]
[1779498431643,34.61,75382.47,0.0,-0.99977,0.0,0.05193]
[1779498432649,34.61,75385.09,0.0,-0.99977,0.0,0.05216]
[1779498437685,34.61,75390.05,0.0,-0.99976,0.0,0.05261]
[1779498442720,34.61,75395.81,0.0,-0.99976,0.0,0.05312]
[1779498448762,34.61,75398.12,0.0,-0.99976,0.0,0.05333]
[1779498455813,34.61,75399.06,0.0,-0.99976,0.0,0.05331]
[1779498460848,34.61,75401.59,0.0,-0.99976,0.0,0.05354]
[1779498465883,34.61,75400.84,0.0,-0.99976,0.0,0.05347]
[1779498472932,34.61,75403.43,0.0,-0.99976,0.0,0.05371]
[1779498477967,34.61,75403.45,0.0,-0.99976,0.0,0.05371]
[1779498483002,34.61,75402.14,0.0,-0.99976,0.0,0.05359]
[1779498488040,34.61,75402.43,0.0,-0.99976,0.0,0.05362]
[1779498496095,34.61,75401.88,0.0,-0.99976,0.0,0.05357]
[1779498501131,34.61,75400.43,0.0,-0.99976,0.0,0.05344]
[1779498508181,34.61,75400.1,0.0,-0.99976,0.0,0.05341]
[1779498513217,34.61,75398.97,0.0,-0.99976,0.0,0.0532]
[1779498518252,34.61,75401.31,0.0,-0.99976,0.0,0.05341]
[1779498525302,34.61,75400.72,0.0,-0.99976,0.0,0.05336]
[1779498530649,34.61,75402.4,0.0,-0.99976,0.0,0.05351]
[1779498536380,34.61,75403.95,0.0,-0.99976,0.0,0.05365]
[1779498541414,34.61,75404.99,0.0,-0.99976,0.0,0.05375]
[1779498545443,34.61,75411.01,0.0,-0.99976,0.0,0.0543]
[1779498550789,34.61,75411.99,0.0,-0.99976,0.0,0.05439]
[1779498556521,34.61,75411.62,0.0,-0.99976,0.0,0.05436]
[1779498561555,34.61,75411.58,0.0,-0.99976,0.0,0.05435]
[1779498566591,34.61,75413.4,0.0,-0.99976,0.0,0.05452]
[1779498571628,34.61,75411.52,0.0,-0.99976,0.0,0.05424]
[1779498576661,34.61,75411.47,0.0,-0.99976,0.0,0.05423]
[1779498581696,34.61,75413.93,0.0,-0.99976,0.0,0.05446]
[1779498586732,34.61,75415.34,0.0,-0.99976,0.0,0.05459]
[1779498591768,34.61,75416.15,0.0,-0.99975,0.0,0.05467]
[1779498596801,34.61,75417.27,0.0,-0.99975,0.0,0.05477]
[1779498601841,34.61,75414.97,0.0,-0.99976,0.0,0.05456]
[1779498602848,34.61,75402.04,0.0,-0.99976,0.0,0.05337]
[1779498603867,34.61,75395.36,0.0,-0.99976,0.0,0.05276]
[1779498605876,34.61,75387.99,0.0,-0.99977,0.0,0.0521]
[1779498607892,34.61,75394.04,0.0,-0.99976,0.0,0.05264]
[1779498611209,34.61,75380.57,0.0,-0.99977,0.0,0.05145]
[1779498611921,34.61,75380.57,0.0,-0.99977,0.0,0.05145]
[1779498616956,34.61,75385.4,0.0,-0.99977,0.0,0.05187]
[1779498618966,34.61,75391.75,0.0,-0.99977,0.0,0.05244]
[1779498619976,34.61,75397.79,0.0,-0.99976,0.0,0.05298]
[1779498621283,34.61,75401.43,0.0,-0.99976,0.0,0.05331]
[1779498627025,34.61,75402.67,0.0,-0.99976,0.0,0.05343]
[1779498632062,34.61,75402.71,0.0,-0.99976,0.0,0.05332]
[1779498637099,34.61,75405.0,0.0,-0.99976,0.0,0.05353]
[1779498642133,34.61,75405.61,0.0,-0.99976,0.0,0.05359]
[1779498647171,34.61,75407.21,0.0,-0.99976,0.0,0.05373]
[1779498652204,34.61,75404.29,0.0,-0.99976,0.0,0.05346]
[1779498657240,34.61,75404.88,0.0,-0.99976,0.0,0.05352]
[1779498662278,34.61,75404.58,0.0,-0.99976,0.0,0.05349]
[1779498668319,34.61,75403.73,0.0,-0.99976,0.0,0.05341]
[1779498669327,34.61,75408.86,0.0,-0.99976,0.0,0.05388]
[1779498670334,34.61,75409.85,0.0,-0.99976,0.0,0.05397]
[1779498675369,34.61,75407.53,0.0,-0.99976,0.0,0.05376]
[1779498680404,34.61,75405.62,0.0,-0.99976,0.0,0.05359]
[1779498685438,34.61,75403.98,0.0,-0.99976,0.0,0.05344]
[1779498691779,34.61,75402.4,0.0,-0.99976,0.0,0.05318]
[1779498697523,34.61,75401.17,0.0,-0.99976,0.0,0.05307]
[1779498701849,34.61,75396.1,0.0,-0.99976,0.0,0.05262]
[1779498703564,34.61,75389.48,0.0,-0.99977,0.0,0.05202]
[1779498704572,34.61,75386.86,0.0,-0.99977,0.0,0.05179]
[1779498711920,34.61,75383.58,0.0,-0.99977,0.0,0.0515]
[1779498716656,34.61,75377.71,0.0,-0.99977,0.0,0.05099]
[1779498717663,34.61,75375.26,0.0,-0.99977,0.0,0.05077]
[1779498721989,34.61,75365.71,0.0,-0.99978,0.0,0.04995]
[1779498727732,34.61,75365.51,0.0,-0.99978,0.0,0.04993]
[1779498732768,34.61,75365.97,0.0,-0.99978,0.0,0.04997]
[1779498736087,34.61,75358.92,0.0,-0.99978,0.0,0.04937]
[1779498738810,34.61,75357.81,0.0,-0.99978,0.0,0.04928]
[1779498743847,34.61,75354.38,0.0,-0.99978,0.0,0.04899]
[1779498748886,34.61,75356.6,0.0,-0.99978,0.0,0.04917]
[1779498749891,34.61,75350.97,0.0,-0.99978,0.0,0.0487]
[1779498751905,34.61,75361.1,0.0,-0.99978,0.0,0.04945]
[1779498756941,34.61,75364.17,0.0,-0.99978,0.0,0.04972]
[1779498762984,34.61,75366.68,0.0,-0.99978,0.0,0.04993]
[1779498769025,34.61,75368.44,0.0,-0.99978,0.0,0.05008]
[1779498774059,34.61,75367.86,0.0,-0.99978,0.0,0.05003]
[1779498779096,34.61,75368.55,0.0,-0.99978,0.0,0.05009]
[1779498784130,34.61,75369.04,0.0,-0.99978,0.0,0.05013]
[1779498786440,34.61,75358.06,0.0,-0.99978,0.0,0.0492]
[1779498787151,34.61,75358.06,0.0,-0.99978,0.0,0.0492]
[1779498792187,34.61,75354.26,0.0,-0.99978,0.0,0.04888]
[1779498794200,34.61,75343.38,0.0,-0.99979,0.0,0.04797]
[1779498795208,34.61,75341.0,0.0,-0.99979,0.0,0.04777]
[1779498799234,34.61,75336.45,0.0,-0.99979,0.0,0.0474]
[1779498804272,34.61,75335.99,0.0,-0.99979,0.0,0.04736]
[1779498809306,34.61,75335.3,0.0,-0.99979,0.0,0.04731]
[1779498814341,34.61,75331.27,0.0,-0.99979,0.0,0.04688]
[1779498817361,34.61,75328.75,0.0,-0.99979,0.0,0.04668]
[1779498822396,34.61,75327.18,0.0,-0.99979,0.0,0.04655]
[1779498827433,34.61,75324.67,0.0,-0.99979,0.0,0.04635]
[1779498829445,34.61,75317.7,0.0,-0.9998,0.0,0.0458]
[1779498831459,34.61,75315.38,0.0,-0.9998,0.0,0.04561]
[1779498834479,34.61,75321.0,0.0,-0.9998,0.0,0.04606]
[1779498839515,34.61,75320.31,0.0,-0.9998,0.0,0.046]
[1779498841528,34.61,75328.55,0.0,-0.99979,0.0,0.04666]
[1779498845558,34.61,75336.84,0.0,-0.99979,0.0,0.04733]
[1779498847572,34.61,75339.4,0.0,-0.99979,0.0,0.04754]
[1779498849586,34.61,75345.86,0.0,-0.99979,0.0,0.04808]
[1779498851603,34.61,75347.03,0.0,-0.99979,0.0,0.04817]
[1779498856931,34.61,75345.01,0.0,-0.99979,0.0,0.04801]
[1779498862692,34.61,75341.1,0.0,-0.99979,0.0,0.04768]
[1779498867727,34.61,75340.74,0.0,-0.99979,0.0,0.04765]
[1779498872764,34.61,75340.37,0.0,-0.99979,0.0,0.04753]
[1779498877799,34.61,75336.33,0.0,-0.99979,0.0,0.0472]
[1779498882833,34.61,75332.18,0.0,-0.99979,0.0,0.04686]
[1779498888875,34.61,75329.76,0.0,-0.99979,0.0,0.04666]
[1779498893910,34.61,75331.42,0.0,-0.99979,0.0,0.0468]
[1779498895924,34.61,75339.73,0.0,-0.99979,0.0,0.04747]
[1779498897216,34.61,75341.34,0.0,-0.99979,0.0,0.04761]
[1779498902974,34.61,75341.18,0.0,-0.99979,0.0,0.04759]
[1779498908020,34.61,75344.37,0.0,-0.99979,0.0,0.04785]
[1779498913044,34.61,75345.7,0.0,-0.99979,0.0,0.04796]
[1779498918080,34.61,75345.42,0.0,-0.99979,0.0,0.04794]
[1779498923114,34.61,75347.75,0.0,-0.99979,0.0,0.04813]
[1779498925128,34.61,75352.47,0.0,-0.99978,0.0,0.04853]
[1779498930164,34.61,75345.63,0.0,-0.99979,0.0,0.04796]
[1779498932177,34.61,75340.5,0.0,-0.99979,0.0,0.04744]
[1779498937506,34.61,75337.32,0.0,-0.99979,0.0,0.04718]
[1779498939227,34.61,75333.81,0.0,-0.99979,0.0,0.04689]
[1779498944555,34.61,75331.59,0.0,-0.99979,0.0,0.04672]
[1779498950304,34.61,75332.19,0.0,-0.99979,0.0,0.04676]
[1779498955339,34.61,75330.84,0.0,-0.99979,0.0,0.04665]
[1779498960376,34.61,75329.75,0.0,-0.99979,0.0,0.04657]
[1779498965411,34.61,75332.94,0.0,-0.99979,0.0,0.04682]
[1779498967424,34.61,75338.04,0.0,-0.99979,0.0,0.04724]
[1779498968432,34.61,75341.03,0.0,-0.99979,0.0,0.04748]
[1779498973467,34.61,75342.15,0.0,-0.99979,0.0,0.04757]
[1779498978501,34.61,75344.52,0.0,-0.99979,0.0,0.04777]
[1779498983537,34.61,75344.3,0.0,-0.99979,0.0,0.04775]
[1779498988578,34.61,75345.0,0.0,-0.99979,0.0,0.04781]
[1779498992601,34.61,75338.37,0.0,-0.99979,0.0,0.04717]
[1779498993613,34.61,75337.74,0.0,-0.99979,0.0,0.04712]
[1779498998647,34.61,75333.44,0.0,-0.99979,0.0,0.04677]
[1779499000662,34.61,75340.2,0.0,-0.99979,0.0,0.04732]
[1779499005696,34.61,75341.81,0.0,-0.99979,0.0,0.04745]
[1779499010732,34.61,75344.79,0.0,-0.99979,0.0,0.04769]
[1779499015765,34.61,75339.95,0.0,-0.99979,0.0,0.0473]
[1779499020801,34.61,75340.48,0.0,-0.99979,0.0,0.04734]
[1779499023823,34.61,75334.76,0.0,-0.99979,0.0,0.04687]
[1779499025836,34.61,75330.29,0.0,-0.99979,0.0,0.04651]
[1779499030871,34.61,75326.87,0.0,-0.99979,0.0,0.04624]
[1779499035906,34.61,75322.03,0.0,-0.9998,0.0,0.04585]
[1779499040941,34.61,75321.49,0.0,-0.9998,0.0,0.04581]
[1779499045977,34.61,75316.83,0.0,-0.9998,0.0,0.04544]
[1779499051010,34.61,75316.27,0.0,-0.9998,0.0,0.04531]
[1779499061082,34.61,75315.52,0.0,-0.9998,0.0,0.04525]
[1779499063096,34.61,75308.71,0.0,-0.9998,0.0,0.04472]
[1779499064103,34.61,75301.77,0.0,-0.9998,0.0,0.04418]
[1779499065400,34.61,75291.69,0.0,-0.99981,0.0,0.04341]
[1779499071152,34.61,75288.25,0.0,-0.99981,0.0,0.04316]
[1779499073167,34.61,75297.06,0.0,-0.99981,0.0,0.04382]
[1779499074173,34.61,75299.19,0.0,-0.99981,0.0,0.04398]
[1779499079209,34.61,75298.16,0.0,-0.99981,0.0,0.04391]
[1779499084243,34.61,75296.06,0.0,-0.99981,0.0,0.04375]
[1779499085540,34.61,75308.32,0.0,-0.9998,0.0,0.04469]
[1779499086260,34.61,75308.32,0.0,-0.9998,0.0,0.04469]
[1779499088274,34.61,75315.28,0.0,-0.9998,0.0,0.04523]
[1779499093310,34.61,75319.62,0.0,-0.9998,0.0,0.04557]
[1779499105685,34.61,75324.4,0.0,-0.9998,0.0,0.04595]
[1779499111435,34.61,75326.96,0.0,-0.9998,0.0,0.04606]
[1779499116471,34.61,75330.57,0.0,-0.99979,0.0,0.04634]
[1779499121506,34.61,75335.86,0.0,-0.99979,0.0,0.04677]
[1779499126541,34.61,75335.07,0.0,-0.99979,0.0,0.04671]
[1779499131577,34.61,75332.7,0.0,-0.99979,0.0,0.04652]
[1779499136611,34.61,75332.52,0.0,-0.99979,0.0,0.0465]
[1779499141645,34.61,75339.45,0.0,-0.99979,0.0,0.04706]
[1779499142654,34.61,75340.47,0.0,-0.99979,0.0,0.04714]
[1779499145673,34.61,75345.58,0.0,-0.99979,0.0,0.04756]
[1779499148695,34.61,75347.78,0.0,-0.99979,0.0,0.04774]
[1779499150708,34.61,75354.29,0.0,-0.99978,0.0,0.04828]
[1779499151716,34.61,75354.01,0.0,-0.99979,0.0,0.04826]
[1779499156751,34.61,75355.15,0.0,-0.99978,0.0,0.04835]
[1779499158764,34.61,75358.49,0.0,-0.99978,0.0,0.04863]
[1779499163800,34.61,75359.89,0.0,-0.99978,0.0,0.04875]
[1779499166820,34.61,75363.81,0.0,-0.99978,0.0,0.04908]
[1779499171855,34.61,75365.61,0.0,-0.99978,0.0,0.04913]
[1779499176890,34.61,75367.16,0.0,-0.99978,0.0,0.04926]
[1779499180920,34.61,75372.82,0.0,-0.99978,0.0,0.04974]
[1779499181929,34.61,75375.32,0.0,-0.99978,0.0,0.04996]
[1779499183955,34.61,75377.71,0.0,-0.99978,0.0,0.05016]
[1779499188982,34.61,75374.98,0.0,-0.99978,0.0,0.04993]
[1779499194016,34.61,75382.5,0.0,-0.99977,0.0,0.05058]
[1779499199051,34.61,75386.93,0.0,-0.99977,0.0,0.05096]
[1779499204086,34.61,75381.69,0.0,-0.99977,0.0,0.05051]
[1779499209123,34.61,75383.5,0.0,-0.99977,0.0,0.05066]
[1779499210130,34.61,75394.44,0.0,-0.99977,0.0,0.05162]
[1779499211137,34.61,75395.77,0.0,-0.99977,0.0,0.05174]
[1779499214157,34.61,75401.83,0.0,-0.99977,0.0,0.05228]
[1779499219193,34.61,75400.56,0.0,-0.99977,0.0,0.05216]
[1779499223221,34.61,75405.61,0.0,-0.99976,0.0,0.05262]
[1779499225235,34.61,75408.4,0.0,-0.99976,0.0,0.05287]
[1779499230270,34.61,75408.54,0.0,-0.99976,0.0,0.05288]
[1779499235305,34.61,75407.5,0.0,-0.99976,0.0,0.05268]
[1779499240340,34.61,75410.48,0.0,-0.99976,0.0,0.05295]
[1779499245376,34.61,75412.17,0.0,-0.99976,0.0,0.0531]
[1779499250412,34.61,75407.2,0.0,-0.99976,0.0,0.05265]
[1779499255445,34.61,75405.47,0.0,-0.99976,0.0,0.0525]
[1779499260479,34.61,75403.74,0.0,-0.99977,0.0,0.05234]
[1779499265515,34.61,75403.8,0.0,-0.99977,0.0,0.05235]
[1779499270550,34.61,75403.69,0.0,-0.99977,0.0,0.05234]
[1779499275584,34.61,75405.16,0.0,-0.99976,0.0,0.05247]
[1779499280620,34.61,75405.73,0.0,-0.99976,0.0,0.05252]
[1779499285654,34.61,75403.25,0.0,-0.99977,0.0,0.0523]
[1779499290690,34.61,75399.32,0.0,-0.99977,0.0,0.05195]
[1779499295724,34.61,75399.82,0.0,-0.99977,0.0,0.05189]
[1779499300761,34.61,75399.34,0.0,-0.99977,0.0,0.05184]
[1779499305795,34.61,75398.15,0.0,-0.99977,0.0,0.05174]
[1779499312848,34.61,75396.63,0.0,-0.99977,0.0,0.0516]
[1779499317883,34.61,75396.27,0.0,-0.99977,0.0,0.05157]
[1779499323925,34.61,75395.83,0.0,-0.99977,0.0,0.05153]
[1779499328960,34.61,75396.02,0.0,-0.99977,0.0,0.05155]
[1779499333994,34.61,75397.83,0.0,-0.99977,0.0,0.05171]
[1779499339031,34.61,75396.78,0.0,-0.99977,0.0,0.05162]
[1779499344066,34.61,75396.5,0.0,-0.99977,0.0,0.05159]
[1779499350109,34.61,75396.24,0.0,-0.99977,0.0,0.05157]
[1779499355143,34.61,75395.16,0.0,-0.99977,0.0,0.05137]
[1779499360179,34.61,75394.57,0.0,-0.99977,0.0,0.05132]
[1779499365212,34.61,75391.21,0.0,-0.99977,0.0,0.05102]
[1779499370249,34.61,75392.65,0.0,-0.99977,0.0,0.05115]
[1779499377585,34.61,75393.22,0.0,-0.99977,0.0,0.0512]
[1779499386361,34.61,75392.87,0.0,-0.99977,0.0,0.05117]
[1779499394416,34.61,75394.3,0.0,-0.99977,0.0,0.05129]
[1779499399452,34.61,75393.14,0.0,-0.99977,0.0,0.05119]
[1779499404487,34.61,75392.63,0.0,-0.99977,0.0,0.05115]
[1779499409523,34.61,75394.19,0.0,-0.99977,0.0,0.05128]
[1779499417866,34.61,75395.37,0.0,-0.99977,0.0,0.05128]
[1779499423621,34.61,75395.43,0.0,-0.99977,0.0,0.05129]
[1779499428656,34.61,75395.28,0.0,-0.99977,0.0,0.05128]
[1779499434697,34.61,75395.5,0.0,-0.99977,0.0,0.0513]
[1779499439732,34.61,75395.85,0.0,-0.99977,0.0,0.05133]
[1779499444768,34.61,75394.63,0.0,-0.99977,0.0,0.05122]
[1779499449803,34.61,75394.51,0.0,-0.99977,0.0,0.05121]
[1779499454838,34.61,75392.44,0.0,-0.99977,0.0,0.05103]
[1779499455845,34.61,75383.62,0.0,-0.99978,0.0,0.05026]
[1779499463901,34.61,75382.92,0.0,-0.99978,0.0,0.0502]
[1779499468220,34.61,75391.6,0.0,-0.99977,0.0,0.05095]
[1779499470949,34.61,75388.72,0.0,-0.99977,0.0,0.0507]
[1779499471958,34.61,75388.87,0.0,-0.99977,0.0,0.05061]
[1779499474978,34.61,75384.99,0.0,-0.99978,0.0,0.05028]
[1779499482028,34.61,75384.28,0.0,-0.99978,0.0,0.05021]
[1779499487063,34.61,75387.65,0.0,-0.99977,0.0,0.05051]
[1779499492097,34.61,75386.46,0.0,-0.99977,0.0,0.0504]
[1779499497132,34.61,75386.03,0.0,-0.99977,0.0,0.05037]
[1779499506195,34.61,75385.01,0.0,-0.99978,0.0,0.05028]
[1779499511232,34.61,75384.7,0.0,-0.99978,0.0,0.05025]
[1779499516266,34.61,75387.64,0.0,-0.99977,0.0,0.0505]
[1779499521301,34.61,75394.31,0.0,-0.99977,0.0,0.05109]
[1779499525329,34.61,75397.67,0.0,-0.99977,0.0,0.05138]
[1779499530364,34.61,75396.8,0.0,-0.99977,0.0,0.0513]
[1779499535399,34.61,75396.66,0.0,-0.99977,0.0,0.05119]
[1779499540724,34.61,75397.34,0.0,-0.99977,0.0,0.05125]
[1779499548490,34.61,75397.41,0.0,-0.99977,0.0,0.05125]
[1779499550794,34.61,75385.89,0.0,-0.99978,0.0,0.05025]
[1779499552519,34.61,75384.12,0.0,-0.99978,0.0,0.0501]
[1779499557566,34.61,75387.83,0.0,-0.99977,0.0,0.05042]
[1779499565621,34.61,75388.59,0.0,-0.99977,0.0,0.05048]
[1779499570935,34.61,75390.4,0.0,-0.99977,0.0,0.05064]
[1779499576701,34.61,75389.91,0.0,-0.99977,0.0,0.0506]
[1779499579719,34.61,75385.96,0.0,-0.99978,0.0,0.05026]
[1779499584753,34.61,75387.28,0.0,-0.99977,0.0,0.05037]
[1779499591080,34.61,75394.8,0.0,-0.99977,0.0,0.05092]
[1779499592810,34.61,75394.33,0.0,-0.99977,0.0,0.05088]
[1779499597845,34.61,75392.31,0.0,-0.99977,0.0,0.0507]
[1779499601150,34.61,75398.63,0.0,-0.99977,0.0,0.05126]
[1779499602880,34.61,75399.57,0.0,-0.99977,0.0,0.05134]
[1779499607914,34.61,75397.0,0.0,-0.99977,0.0,0.05111]
[1779499612950,34.61,75396.95,0.0,-0.99977,0.0,0.05111]
[1779499617985,34.61,75395.55,0.0,-0.99977,0.0,0.05099]
[1779499623020,34.61,75395.53,0.0,-0.99977,0.0,0.05098]
[1779499629062,34.61,75396.14,0.0,-0.99977,0.0,0.05104]
[1779499634097,34.61,75396.5,0.0,-0.99977,0.0,0.05107]
[1779499639132,34.61,75396.76,0.0,-0.99977,0.0,0.05109]
[1779499648198,34.61,75397.88,0.0,-0.99977,0.0,0.05119]
[1779499653232,34.61,75398.79,0.0,-0.99977,0.0,0.05117]
[1779499658267,34.61,75398.37,0.0,-0.99977,0.0,0.05113]
[1779499660281,34.61,75393.2,0.0,-0.99977,0.0,0.05068]
[1779499665316,34.61,75391.71,0.0,-0.99977,0.0,0.05055]
[1779499670351,34.61,75396.17,0.0,-0.99977,0.0,0.05094]
[1779499676393,34.61,75397.58,0.0,-0.99977,0.0,0.05106]
[1779499682455,34.61,75397.64,0.0,-0.99977,0.0,0.05106]
[1779499688496,34.61,75394.86,0.0,-0.99977,0.0,0.05082]
[1779499693531,34.61,75391.37,0.0,-0.99977,0.0,0.05052]
[1779499698565,34.61,75390.07,0.0,-0.99977,0.0,0.05041]
[1779499703601,34.61,75388.97,0.0,-0.99978,0.0,0.05031]
[1779499708635,34.61,75383.53,0.0,-0.99978,0.0,0.04984]
[1779499721994,34.61,75378.36,0.0,-0.99978,0.0,0.0493]
[1779499730790,34.61,75373.41,0.0,-0.99978,0.0,0.04888]
[1779499735825,34.61,75368.94,0.0,-0.99978,0.0,0.04851]
[1779499740860,34.61,75369.5,0.0,-0.99978,0.0,0.04855]
[1779499745896,34.61,75370.07,0.0,-0.99978,0.0,0.0486]
[1779499746903,34.61,75375.67,0.0,-0.99978,0.0,0.04907]
[1779499747911,34.61,75381.7,0.0,-0.99978,0.0,0.04958]
[1779499748919,34.61,75382.84,0.0,-0.99978,0.0,0.04968]
[1779499753951,34.61,75383.35,0.0,-0.99978,0.0,0.04972]
[1779499759994,34.61,75384.07,0.0,-0.99978,0.0,0.04979]
[1779499765031,34.61,75391.27,0.0,-0.99977,0.0,0.05041]
[1779499770066,34.61,75393.57,0.0,-0.99977,0.0,0.05061]
[1779499775102,34.61,75392.65,0.0,-0.99977,0.0,0.05042]
[1779499780136,34.61,75392.43,0.0,-0.99977,0.0,0.0504]
[1779499785171,34.61,75390.15,0.0,-0.99978,0.0,0.05021]
[1779499787184,34.61,75394.91,0.0,-0.99977,0.0,0.05062]
[1779499792485,34.61,75392.74,0.0,-0.99977,0.0,0.05043]
[1779499798263,34.61,75390.65,0.0,-0.99978,0.0,0.05025]
[1779499802555,34.61,75388.84,0.0,-0.99978,0.0,0.05009]
[1779499803298,34.61,75388.84,0.0,-0.99978,0.0,0.05009]
[1779499808333,34.61,75387.6,0.0,-0.99978,0.0,0.04999]
[1779499815385,34.61,75386.47,0.0,-0.99978,0.0,0.04989]
[1779499817399,34.61,75395.54,0.0,-0.99977,0.0,0.05067]
[1779499818406,34.61,75398.34,0.0,-0.99977,0.0,0.05092]
[1779499820420,34.61,75399.88,0.0,-0.99977,0.0,0.05105]
[1779499824449,34.61,75403.72,0.0,-0.99977,0.0,0.05139]
[1779499829483,34.61,75404.82,0.0,-0.99977,0.0,0.05149]
[1779499834518,34.61,75400.42,0.0,-0.99977,0.0,0.051]
[1779499836532,34.61,75399.51,0.0,-0.99977,0.0,0.05092]
[1779499841566,34.61,75403.03,0.0,-0.99977,0.0,0.05122]
[1779499843581,34.61,75405.54,0.0,-0.99977,0.0,0.05144]
[1779499848616,34.61,75402.56,0.0,-0.99977,0.0,0.05118]
[1779499853653,34.61,75402.42,0.0,-0.99977,0.0,0.05117]
[1779499858688,34.61,75403.18,0.0,-0.99977,0.0,0.05124]
[1779499867751,34.61,75403.71,0.0,-0.99977,0.0,0.05128]
[1779499873051,34.61,75398.2,0.0,-0.99977,0.0,0.0508]
[1779499875808,34.61,75397.22,0.0,-0.99977,0.0,0.05072]
[1779499881850,34.61,75395.91,0.0,-0.99977,0.0,0.0506]
[1779499886886,34.61,75399.36,0.0,-0.99977,0.0,0.0509]
[1779499891920,34.61,75399.22,0.0,-0.99977,0.0,0.05079]
[1779499898970,34.61,75401.07,0.0,-0.99977,0.0,0.05095]
[1779499904005,34.61,75402.77,0.0,-0.99977,0.0,0.0511]
[1779499909039,34.61,75403.13,0.0,-0.99977,0.0,0.05113]
[1779499914073,34.61,75401.88,0.0,-0.99977,0.0,0.05102]
[1779499919108,34.61,75405.25,0.0,-0.99977,0.0,0.05131]
[1779499924144,34.61,75407.36,0.0,-0.99977,0.0,0.0515]
[1779499929179,34.61,75406.76,0.0,-0.99977,0.0,0.05145]
[1779499936232,34.61,75406.45,0.0,-0.99977,0.0,0.05142]
[1779499941266,34.61,75407.39,0.0,-0.99977,0.0,0.0515]
[1779499946302,34.61,75404.44,0.0,-0.99977,0.0,0.05124]
[1779499951337,34.61,75404.43,0.0,-0.99977,0.0,0.05114]
[1779499956372,34.61,75404.61,0.0,-0.99977,0.0,0.05115]
[1779499961408,34.61,75405.87,0.0,-0.99977,0.0,0.05126]
[1779499966442,34.61,75406.43,0.0,-0.99977,0.0,0.05131]
[1779499972484,34.61,75405.74,0.0,-0.99977,0.0,0.05125]
[1779499977522,34.61,75405.47,0.0,-0.99977,0.0,0.05123]
[1779499979535,34.61,75411.61,0.0,-0.99977,0.0,0.05177]
[1779499980547,34.61,75412.54,0.0,-0.99977,0.0,0.05185]
[1779499982560,34.61,75403.29,0.0,-0.99977,0.0,0.05104]
[1779499984574,34.61,75400.98,0.0,-0.99977,0.0,0.05084]
[1779499989610,34.61,75402.11,0.0,-0.99977,0.0,0.05093]
[1779499995651,34.61,75402.28,0.0,-0.99977,0.0,0.05095]
[1779500001693,34.61,75401.31,0.0,-0.99977,0.0,0.05086]
[1779500006727,34.61,75403.2,0.0,-0.99977,0.0,0.05103]
[1779500012771,34.61,75404.3,0.0,-0.99977,0.0,0.05102]
[1779500016798,34.61,75398.67,0.0,-0.99977,0.0,0.05053]
[1779500017805,34.61,75394.16,0.0,-0.99978,0.0,0.05014]
[1779500018812,34.61,75393.74,0.0,-0.99978,0.0,0.0501]
[1779500022841,34.61,75392.39,0.0,-0.99978,0.0,0.04999]
[1779500027875,34.61,75393.82,0.0,-0.99978,0.0,0.05011]
[1779500029889,34.61,75394.3,0.0,-0.99978,0.0,0.05015]
[1779500031903,34.61,75387.75,0.0,-0.99978,0.0,0.04959]
[1779500036938,34.61,75388.85,0.0,-0.99978,0.0,0.04968]
[1779500041974,34.61,75390.84,0.0,-0.99978,0.0,0.04985]
[1779500047009,34.61,75392.62,0.0,-0.99978,0.0,0.05001]
[1779500052043,34.61,75391.88,0.0,-0.99978,0.0,0.04994]
[1779500057077,34.61,75392.82,0.0,-0.99978,0.0,0.05002]
[1779500062112,34.61,75392.13,0.0,-0.99978,0.0,0.04997]
[1779500071179,34.61,75391.06,0.0,-0.99978,0.0,0.04977]
[1779500076219,34.61,75391.73,0.0,-0.99978,0.0,0.04983]
[1779500081249,34.61,75392.05,0.0,-0.99978,0.0,0.04986]
[1779500090312,34.61,75390.31,0.0,-0.99978,0.0,0.04971]
[1779500094597,34.61,75396.82,0.0,-0.99978,0.0,0.05027]
[1779500100384,34.61,75394.58,0.0,-0.99978,0.0,0.05007]
[1779500105418,34.61,75391.8,0.0,-0.99978,0.0,0.04983]
[1779500110454,34.61,75388.7,0.0,-0.99978,0.0,0.04957]
[1779500121800,34.61,75387.69,0.0,-0.99978,0.0,0.04948]
[1779500127577,34.61,75383.71,0.0,-0.99978,0.0,0.04915]
[1779500132612,34.61,75382.84,0.0,-0.99978,0.0,0.04897]
[1779500137647,34.61,75383.13,0.0,-0.99978,0.0,0.04899]
[1779500144695,34.61,75382.97,0.0,-0.99978,0.0,0.04898]
[1779500149731,34.61,75382.99,0.0,-0.99978,0.0,0.04898]
[1779500150738,34.61,75390.93,0.0,-0.99978,0.0,0.04966]
[1779500152011,34.61,75399.64,0.0,-0.99977,0.0,0.05041]
[1779500153759,34.61,75399.43,0.0,-0.99977,0.0,0.05039]
[1779500158795,34.61,75400.17,0.0,-0.99977,0.0,0.05045]
[1779500163830,34.61,75398.93,0.0,-0.99977,0.0,0.05035]
[1779500168866,34.61,75398.56,0.0,-0.99977,0.0,0.05031]
[1779500173900,34.61,75398.45,0.0,-0.99977,0.0,0.0503]
[1779500178936,34.61,75401.36,0.0,-0.99977,0.0,0.05056]
[1779500180951,34.61,75406.57,0.0,-0.99977,0.0,0.05101]
[1779500182965,34.61,75410.1,0.0,-0.99977,0.0,0.05132]
[1779500185987,34.61,75412.51,0.0,-0.99977,0.0,0.05153]
[1779500191024,34.61,75418.5,0.0,-0.99977,0.0,0.05196]
[1779500196074,34.61,75417.31,0.0,-0.99977,0.0,0.05185]
[1779500201109,34.61,75414.64,0.0,-0.99977,0.0,0.05162]
[1779500206144,34.61,75414.42,0.0,-0.99977,0.0,0.0516]
[1779500211178,34.61,75415.96,0.0,-0.99977,0.0,0.05173]
[1779500216216,34.61,75414.48,0.0,-0.99977,0.0,0.0516]
[1779500221251,34.61,75410.85,0.0,-0.99977,0.0,0.05128]
[1779500226286,34.61,75409.37,0.0,-0.99977,0.0,0.05115]
[1779500228300,34.61,75415.11,0.0,-0.99977,0.0,0.05166]
[1779500233335,34.61,75415.74,0.0,-0.99977,0.0,0.05171]
[1779500238370,34.61,75416.59,0.0,-0.99977,0.0,0.05179]
[1779500243407,34.61,75418.75,0.0,-0.99977,0.0,0.05198]
[1779500250455,34.61,75419.29,0.0,-0.99977,0.0,0.05203]
[1779500255489,34.61,75424.51,0.0,-0.99976,0.0,0.05239]
[1779500258511,34.61,75416.95,0.0,-0.99977,0.0,0.05172]
[1779500260525,34.61,75409.8,0.0,-0.99977,0.0,0.05109]
[1779500265561,34.61,75408.31,0.0,-0.99977,0.0,0.05095]
[1779500270594,34.61,75409.47,0.0,-0.99977,0.0,0.05106]
[1779500275630,34.61,75409.48,0.0,-0.99977,0.0,0.05106]
[1779500280665,34.61,75412.71,0.0,-0.99977,0.0,0.05134]
[1779500287713,34.61,75409.65,0.0,-0.99977,0.0,0.05107]
[1779500292993,34.61,75408.79,0.0,-0.99977,0.0,0.051]
[1779500298794,34.61,75408.56,0.0,-0.99977,0.0,0.05098]
[1779500303830,34.61,75408.0,0.0,-0.99977,0.0,0.05093]
[1779500309874,34.61,75405.72,0.0,-0.99977,0.0,0.05073]
[1779500314908,34.61,75406.32,0.0,-0.99977,0.0,0.05068]
[1779500319945,34.61,75406.67,0.0,-0.99977,0.0,0.05071]
[1779500323209,34.61,75390.32,0.0,-0.99978,0.0,0.0493]
[1779500323970,34.61,75390.32,0.0,-0.99978,0.0,0.0493]
[1779500324978,34.61,75388.36,0.0,-0.99978,0.0,0.04913]
[1779500330014,34.61,75389.07,0.0,-0.99978,0.0,0.04919]
[1779500335049,34.61,75391.2,0.0,-0.99978,0.0,0.04937]
[1779500340083,34.61,75391.84,0.0,-0.99978,0.0,0.04943]
[1779500345120,34.61,75391.28,0.0,-0.99978,0.0,0.04938]
[1779500350154,34.61,75393.3,0.0,-0.99978,0.0,0.04955]
[1779500355190,34.61,75394.86,0.0,-0.99978,0.0,0.04969]
[1779500358219,34.61,75404.59,0.0,-0.99977,0.0,0.05053]
[1779500359226,34.61,75407.26,0.0,-0.99977,0.0,0.05076]
[1779500364260,34.61,75405.53,0.0,-0.99977,0.0,0.05061]
[1779500367281,34.61,75407.74,0.0,-0.99977,0.0,0.0508]
[1779500370305,34.61,75413.2,0.0,-0.99977,0.0,0.05128]
[1779500372317,34.61,75412.97,0.0,-0.99977,0.0,0.05115]
[1779500377352,34.61,75411.41,0.0,-0.99977,0.0,0.05102]
[1779500382388,34.61,75408.62,0.0,-0.99977,0.0,0.05077]
[1779500387427,34.61,75407.17,0.0,-0.99977,0.0,0.05065]
[1779500392459,34.61,75405.93,0.0,-0.99977,0.0,0.05054]
[1779500397494,34.61,75404.53,0.0,-0.99977,0.0,0.05042]
[1779500402531,34.61,75404.09,0.0,-0.99977,0.0,0.05038]
[1779500408571,34.61,75404.36,0.0,-0.99977,0.0,0.0504]
[1779500413841,34.61,75404.63,0.0,-0.99977,0.0,0.05043]
[1779500419648,34.61,75405.27,0.0,-0.99977,0.0,0.05048]
[1779500424683,34.61,75404.98,0.0,-0.99977,0.0,0.05046]
[1779500429718,34.61,75404.3,0.0,-0.99977,0.0,0.0504]
[1779500434753,34.61,75404.38,0.0,-0.99977,0.0,0.0503]
[1779500439788,34.61,75404.19,0.0,-0.99977,0.0,0.05028]
[1779500444823,34.61,75403.99,0.0,-0.99977,0.0,0.05027]
[1779500449859,34.61,75404.16,0.0,-0.99977,0.0,0.05028]
[1779500454893,34.61,75404.36,0.0,-0.99977,0.0,0.0503]
[1779500459928,34.61,75404.33,0.0,-0.99977,0.0,0.0503]
[1779500464963,34.61,75404.33,0.0,-0.99977,0.0,0.0503]
[1779500472251,34.61,75404.17,0.0,-0.99977,0.0,0.05028]
[1779500479063,34.61,75404.34,0.0,-0.99977,0.0,0.0503]
[1779500482322,34.61,75385.32,0.0,-0.99978,0.0,0.04868]
[1779500484098,34.61,75381.66,0.0,-0.99978,0.0,0.04837]
[1779500486118,34.61,75370.43,0.0,-0.99979,0.0,0.04744]
[1779500487119,34.61,75363.19,0.0,-0.99979,0.0,0.04685]
[1779500488128,34.61,75360.12,0.0,-0.99979,0.0,0.0466]
[1779500493161,34.61,75363.77,0.0,-0.99979,0.0,0.0468]
[1779500498197,34.61,75366.71,0.0,-0.99979,0.0,0.04704]
[1779500506264,34.61,75365.83,0.0,-0.99979,0.0,0.04697]
[1779500510291,34.61,75359.59,0.0,-0.99979,0.0,0.04646]
[1779500513312,34.61,75353.01,0.0,-0.9998,0.0,0.04593]
[1779500515333,34.61,75343.6,0.0,-0.9998,0.0,0.04519]
[1779500517341,34.61,75343.46,0.0,-0.9998,0.0,0.04518]
[1779500522376,34.61,75341.8,0.0,-0.9998,0.0,0.04505]
[1779500527413,34.61,75335.26,0.0,-0.9998,0.0,0.04454]
[1779500529426,34.61,75334.49,0.0,-0.9998,0.0,0.04448]
[1779500532448,34.61,75335.47,0.0,-0.9998,0.0,0.04456]
[1779500537483,34.61,75334.72,0.0,-0.9998,0.0,0.0445]
[1779500542745,34.61,75333.78,0.0,-0.9998,0.0,0.04442]
[1779500550574,34.61,75333.0,0.0,-0.9998,0.0,0.04436]
[1779500552815,34.61,75339.42,0.0,-0.9998,0.0,0.04477]
[1779500556621,34.61,75342.58,0.0,-0.9998,0.0,0.04502]
[1779500562886,34.61,75342.19,0.0,-0.9998,0.0,0.04498]
[1779500568705,34.61,75347.46,0.0,-0.9998,0.0,0.0454]
[1779500573740,34.61,75351.46,0.0,-0.9998,0.0,0.04571]
[1779500578775,34.61,75355.71,0.0,-0.99979,0.0,0.04605]
[1779500583029,34.61,75361.05,0.0,-0.99979,0.0,0.04648]
[1779500589852,34.61,75361.83,0.0,-0.99979,0.0,0.04654]
[1779500594887,34.61,75363.93,0.0,-0.99979,0.0,0.04671]
[1779500599923,34.61,75367.91,0.0,-0.99979,0.0,0.04704]
[1779500604959,34.61,75370.82,0.0,-0.99979,0.0,0.04727]
[1779500607978,34.61,75364.64,0.0,-0.99979,0.0,0.04677]
[1779500610999,34.61,75360.35,0.0,-0.99979,0.0,0.04633]
[1779500613238,34.61,75350.33,0.0,-0.9998,0.0,0.04553]
[1779500619056,34.61,75351.43,0.0,-0.9998,0.0,0.04562]
[1779500624089,34.61,75355.45,0.0,-0.9998,0.0,0.04594]
[1779500629125,34.61,75356.12,0.0,-0.9998,0.0,0.04599]
[1779500634162,34.61,75357.3,0.0,-0.99979,0.0,0.04608]
[1779500636174,34.61,75362.56,0.0,-0.99979,0.0,0.04651]
[1779500638189,34.61,75368.5,0.0,-0.99979,0.0,0.04699]
[1779500643449,34.61,75364.09,0.0,-0.99979,0.0,0.04663]
[1779500649265,34.61,75362.7,0.0,-0.99979,0.0,0.04652]
[1779500654305,34.61,75359.11,0.0,-0.99979,0.0,0.04623]
[1779500655310,34.61,75339.8,0.0,-0.9998,0.0,0.0447]
[1779500656318,34.61,75337.54,0.0,-0.9998,0.0,0.04453]
[1779500661353,34.61,75343.61,0.0,-0.9998,0.0,0.045]
[1779500663590,34.61,75351.42,0.0,-0.9998,0.0,0.04562]
[1779500667397,34.61,75357.07,0.0,-0.99979,0.0,0.04607]
[1779500672430,34.61,75363.85,0.0,-0.99979,0.0,0.04651]
[1779500674444,34.61,75365.78,0.0,-0.99979,0.0,0.04667]
[1779500679479,34.61,75366.81,0.0,-0.99979,0.0,0.04675]
[1779500685523,34.61,75368.38,0.0,-0.99979,0.0,0.04688]
[1779500690558,34.61,75370.62,0.0,-0.99979,0.0,0.04706]
[1779500695593,34.61,75364.79,0.0,-0.99979,0.0,0.04659]
[1779500696601,34.61,75362.8,0.0,-0.99979,0.0,0.04643]
[1779500699625,34.61,75375.85,0.0,-0.99979,0.0,0.04749]
[1779500700632,34.61,75379.83,0.0,-0.99979,0.0,0.04782]
[1779500701639,34.61,75385.77,0.0,-0.99978,0.0,0.04831]
[1779500702645,34.61,75382.38,0.0,-0.99979,0.0,0.04803]
[1779500703653,34.61,75376.91,0.0,-0.99979,0.0,0.04758]
[1779500704663,34.61,75378.27,0.0,-0.99979,0.0,0.04769]
[1779500708688,34.61,75371.83,0.0,-0.99979,0.0,0.04716]
[1779500713941,34.61,75366.84,0.0,-0.99979,0.0,0.04676]
[1779500719768,34.61,75362.67,0.0,-0.99979,0.0,0.04642]
[1779500721782,34.61,75367.91,0.0,-0.99979,0.0,0.04684]
[1779500724012,34.61,75369.41,0.0,-0.99979,0.0,0.04696]
[1779500725810,34.61,75364.12,0.0,-0.99979,0.0,0.04654]
[1779500726828,34.61,75357.53,0.0,-0.99979,0.0,0.04601]
[1779500727824,34.61,75350.5,0.0,-0.9998,0.0,0.04545]
[1779500728830,34.61,75346.3,0.0,-0.9998,0.0,0.04512]
[1779500730844,34.61,75335.8,0.0,-0.9998,0.0,0.0443]
[1779500731851,34.61,75328.6,0.0,-0.99981,0.0,0.04366]
[1779500732858,34.61,75327.93,0.0,-0.99981,0.0,0.04361]
[1779500737893,34.61,75327.79,0.0,-0.99981,0.0,0.0436]
[1779500744155,34.61,75332.51,0.0,-0.9998,0.0,0.04396]
[1779500746957,34.61,75334.07,0.0,-0.9998,0.0,0.04408]
[1779500749978,34.61,75326.96,0.0,-0.99981,0.0,0.04353]
[1779500750984,34.61,75325.9,0.0,-0.99981,0.0,0.04345]
[1779500756021,34.61,75318.64,0.0,-0.99981,0.0,0.04291]
[1779500759042,34.61,75313.02,0.0,-0.99981,0.0,0.04249]
[1779500764076,34.61,75321.3,0.0,-0.99981,0.0,0.04311]
[1779500769110,34.61,75317.54,0.0,-0.99981,0.0,0.04282]
[1779500774146,34.61,75318.0,0.0,-0.99981,0.0,0.04286]
[1779500778174,34.61,75323.03,0.0,-0.99981,0.0,0.04324]
[1779500790477,34.61,75324.7,0.0,-0.99981,0.0,0.04336]
[1779500799324,34.61,75324.21,0.0,-0.99981,0.0,0.04323]
[1779500804361,34.61,75322.39,0.0,-0.99981,0.0,0.0431]
[1779500810618,34.61,75326.96,0.0,-0.99981,0.0,0.04344]
[1779500813422,34.61,75319.99,0.0,-0.99981,0.0,0.04292]
[1779500814428,34.61,75310.64,0.0,-0.99981,0.0,0.04222]
[1779500815436,34.61,75310.36,0.0,-0.99981,0.0,0.0422]
[1779500820692,34.61,75307.6,0.0,-0.99981,0.0,0.042]
[1779500824501,34.61,75296.89,0.0,-0.99982,0.0,0.04122]
[1779500825506,34.61,75293.84,0.0,-0.99982,0.0,0.041]
[1779500827519,34.61,75286.21,0.0,-0.99982,0.0,0.04045]
[1779500828526,34.61,75280.09,0.0,-0.99982,0.0,0.04002]
[1779500829536,34.61,75279.96,0.0,-0.99982,0.0,0.04001]
[1779500834570,34.61,75278.51,0.0,-0.99982,0.0,0.03991]
[1779500837591,34.61,75279.19,0.0,-0.99982,0.0,0.03996]
[1779500842626,34.61,75276.58,0.0,-0.99982,0.0,0.03977]
[1779500845648,34.61,75288.02,0.0,-0.99982,0.0,0.04058]
[1779500846654,34.61,75291.37,0.0,-0.99982,0.0,0.04082]
[1779500848675,34.61,75291.29,0.0,-0.99982,0.0,0.04081]
[1779500853702,34.61,75297.05,0.0,-0.99982,0.0,0.04114]
[1779500858738,34.61,75299.74,0.0,-0.99982,0.0,0.04134]
[1779500863773,34.61,75301.34,0.0,-0.99982,0.0,0.04145]
[1779500867801,34.61,75306.89,0.0,-0.99981,0.0,0.04186]
[1779500872839,34.61,75307.4,0.0,-0.99981,0.0,0.04189]
[1779500877871,34.61,75311.02,0.0,-0.99981,0.0,0.04216]
[1779500879887,34.61,75303.16,0.0,-0.99982,0.0,0.04158]
[1779500881124,34.61,75302.08,0.0,-0.99982,0.0,0.04151]
[1779500884921,34.61,75307.5,0.0,-0.99981,0.0,0.0419]
[1779500886935,34.61,75311.56,0.0,-0.99981,0.0,0.0422]
[1779500891195,34.61,75316.74,0.0,-0.99981,0.0,0.04258]
[1779500893984,34.61,75325.62,0.0,-0.99981,0.0,0.04325]
[1779500894993,34.61,75330.92,0.0,-0.99981,0.0,0.04365]
[1779500897008,34.61,75338.36,0.0,-0.9998,0.0,0.04422]
[1779500902044,34.61,75341.09,0.0,-0.9998,0.0,0.04443]
[1779500907080,34.61,75342.52,0.0,-0.9998,0.0,0.04454]
[1779500912116,34.61,75339.02,0.0,-0.9998,0.0,0.04418]
[1779500918155,34.61,75339.04,0.0,-0.9998,0.0,0.04418]
[1779500925206,34.61,75341.0,0.0,-0.9998,0.0,0.04433]
[1779500930241,34.61,75342.28,0.0,-0.9998,0.0,0.04443]
[1779500935275,34.61,75341.81,0.0,-0.9998,0.0,0.04439]
[1779500941545,34.61,75343.0,0.0,-0.9998,0.0,0.04449]
[1779500947361,34.61,75341.77,0.0,-0.9998,0.0,0.04439]
[1779500952395,34.61,75345.23,0.0,-0.9998,0.0,0.04466]
[1779500957431,34.61,75347.2,0.0,-0.9998,0.0,0.04481]
[1779500962466,34.61,75350.16,0.0,-0.9998,0.0,0.04504]
[1779500971756,34.61,75348.34,0.0,-0.9998,0.0,0.04481]
[1779500977571,34.61,75347.9,0.0,-0.9998,0.0,0.04477]
[1779500982606,34.61,75351.44,0.0,-0.9998,0.0,0.04505]
[1779500987641,34.61,75350.5,0.0,-0.9998,0.0,0.04498]
[1779500992676,34.61,75348.83,0.0,-0.9998,0.0,0.04484]
[1779500997711,34.61,75347.48,0.0,-0.9998,0.0,0.04474]
[1779501002746,34.61,75347.31,0.0,-0.9998,0.0,0.04473]
[1779501005772,34.61,75353.2,0.0,-0.9998,0.0,0.04519]
[1779501011815,34.61,75353.77,0.0,-0.9998,0.0,0.04523]
[1779501016852,34.61,75350.63,0.0,-0.9998,0.0,0.04499]
[1779501020880,34.61,75354.9,0.0,-0.9998,0.0,0.04532]
[1779501026923,34.61,75355.04,0.0,-0.9998,0.0,0.04533]
[1779501031958,34.61,75353.68,0.0,-0.9998,0.0,0.04513]
[1779501039007,34.61,75351.28,0.0,-0.9998,0.0,0.04494]
[1779501044041,34.61,75351.31,0.0,-0.9998,0.0,0.04494]
[1779501049079,34.61,75350.07,0.0,-0.9998,0.0,0.04485]
[1779501056128,34.61,75349.47,0.0,-0.9998,0.0,0.0448]
[1779501062388,34.61,75348.07,0.0,-0.9998,0.0,0.04469]
[1779501070226,34.61,75347.65,0.0,-0.9998,0.0,0.04466]
[1779501075263,34.61,75347.29,0.0,-0.9998,0.0,0.04463]
[1779501081309,34.61,75346.72,0.0,-0.9998,0.0,0.04459]
[1779501088353,34.61,75346.97,0.0,-0.9998,0.0,0.04461]
[1779501096409,34.61,75347.52,0.0,-0.9998,0.0,0.04456]
[1779501101443,34.61,75352.69,0.0,-0.9998,0.0,0.04496]
[1779501107486,34.61,75354.12,0.0,-0.9998,0.0,0.04507]
[1779501112742,34.61,75357.57,0.0,-0.9998,0.0,0.04534]
[1779501118563,34.61,75352.01,0.0,-0.9998,0.0,0.0449]
[1779501127628,34.61,75347.72,0.0,-0.9998,0.0,0.04457]
[1779501132883,34.61,75347.59,0.0,-0.9998,0.0,0.04456]
[1779501138702,34.61,75347.46,0.0,-0.9998,0.0,0.04455]
[1779501145751,34.61,75347.04,0.0,-0.9998,0.0,0.04452]
[1779501153024,34.61,75346.69,0.0,-0.9998,0.0,0.0444]
[1779501158844,34.61,75346.23,0.0,-0.9998,0.0,0.04436]
[1779501163878,34.61,75346.1,0.0,-0.9998,0.0,0.04435]
[1779501168913,34.61,75345.94,0.0,-0.9998,0.0,0.04434]
[1779501173947,34.61,75345.86,0.0,-0.9998,0.0,0.04433]
[1779501179989,34.61,75346.36,0.0,-0.9998,0.0,0.04437]
[1779501185027,34.61,75346.31,0.0,-0.9998,0.0,0.04437]
[1779501186035,34.61,75354.45,0.0,-0.9998,0.0,0.045]
[1779501187043,34.61,75360.68,0.0,-0.9998,0.0,0.04549]
[1779501188047,34.61,75364.01,0.0,-0.9998,0.0,0.04576]
[1779501189055,34.61,75371.84,0.0,-0.99979,0.0,0.04638]
[1779501190063,34.61,75372.42,0.0,-0.99979,0.0,0.04643]
[1779501195100,34.61,75371.02,0.0,-0.99979,0.0,0.04632]
[1779501201141,34.61,75369.97,0.0,-0.99979,0.0,0.04623]
[1779501206175,34.61,75368.85,0.0,-0.99979,0.0,0.04614]
[1779501211211,34.61,75368.11,0.0,-0.99979,0.0,0.04599]
[1779501216245,34.61,75367.36,0.0,-0.9998,0.0,0.04593]
[1779501221279,34.61,75367.06,0.0,-0.9998,0.0,0.0459]
[1779501226314,34.61,75369.84,0.0,-0.99979,0.0,0.04612]
[1779501231351,34.61,75371.71,0.0,-0.99979,0.0,0.04627]
[1779501233588,34.61,75381.92,0.0,-0.99979,0.0,0.0471]
[1779501235378,34.61,75386.01,0.0,-0.99979,0.0,0.04744]
[1779501236385,34.61,75384.78,0.0,-0.99979,0.0,0.04734]
[1779501241420,34.61,75379.7,0.0,-0.99979,0.0,0.04692]
[1779501242426,34.61,75378.94,0.0,-0.99979,0.0,0.04686]
[1779501247466,34.61,75382.14,0.0,-0.99979,0.0,0.04712]
[1779501252503,34.61,75386.19,0.0,-0.99979,0.0,0.04745]
[1779501253728,34.61,75387.38,0.0,-0.99979,0.0,0.04755]
[1779501259551,34.61,75390.39,0.0,-0.99979,0.0,0.0478]
[1779501260560,34.61,75395.78,0.0,-0.99978,0.0,0.04825]
[1779501265595,34.61,75399.27,0.0,-0.99978,0.0,0.04854]
[1779501268614,34.61,75405.48,0.0,-0.99978,0.0,0.04906]
[1779501273869,34.61,75408.69,0.0,-0.99978,0.0,0.04923]
[1779501279691,34.61,75409.18,0.0,-0.99978,0.0,0.04927]
[1779501284727,34.61,75409.89,0.0,-0.99978,0.0,0.04933]
[1779501290769,34.61,75408.85,0.0,-0.99978,0.0,0.04925]
[1779501295805,34.61,75414.06,0.0,-0.99978,0.0,0.04969]
[1779501298825,34.61,75417.08,0.0,-0.99978,0.0,0.04995]
[1779501304079,34.61,75412.5,0.0,-0.99978,0.0,0.04956]
[1779501308896,34.61,75403.14,0.0,-0.99978,0.0,0.04876]
[1779501310910,34.61,75402.94,0.0,-0.99978,0.0,0.04875]
[1779501315945,34.61,75401.79,0.0,-0.99978,0.0,0.04865]
[1779501320980,34.61,75402.85,0.0,-0.99978,0.0,0.04874]
[1779501326015,34.61,75408.0,0.0,-0.99978,0.0,0.04917]
[1779501331268,34.61,75408.6,0.0,-0.99978,0.0,0.04912]
[1779501337092,34.61,75404.5,0.0,-0.99978,0.0,0.04878]
[1779501342127,34.61,75404.6,0.0,-0.99978,0.0,0.04878]
[1779501347162,34.61,75404.63,0.0,-0.99978,0.0,0.04879]
[1779501353205,34.61,75402.97,0.0,-0.99978,0.0,0.04865]
[1779501361261,34.61,75403.46,0.0,-0.99978,0.0,0.04869]
[1779501366297,34.61,75397.77,0.0,-0.99978,0.0,0.04821]
[1779501371332,34.61,75399.85,0.0,-0.99978,0.0,0.04839]
[1779501376369,34.61,75400.53,0.0,-0.99978,0.0,0.04844]
[1779501379389,34.61,75407.97,0.0,-0.99978,0.0,0.04907]
[1779501384424,34.61,75410.65,0.0,-0.99978,0.0,0.0493]
[1779501388454,34.61,75415.65,0.0,-0.99978,0.0,0.04972]
[1779501390466,34.61,75415.79,0.0,-0.99978,0.0,0.04974]
[1779501395501,34.61,75413.51,0.0,-0.99978,0.0,0.04944]
[1779501401776,34.61,75411.94,0.0,-0.99978,0.0,0.0493]
[1779501407585,34.61,75408.72,0.0,-0.99978,0.0,0.04903]
[1779501409599,34.61,75402.13,0.0,-0.99978,0.0,0.04848]
[1779501414634,34.61,75403.05,0.0,-0.99978,0.0,0.04855]
[1779501421916,34.61,75401.81,0.0,-0.99978,0.0,0.04845]
[1779501427726,34.61,75402.18,0.0,-0.99978,0.0,0.04848]
[1779501433768,34.61,75402.73,0.0,-0.99978,0.0,0.04853]
[1779501438803,34.61,75403.27,0.0,-0.99978,0.0,0.04857]
[1779501442136,34.61,75423.59,0.0,-0.99977,0.0,0.05031]
[1779501442867,34.61,75423.59,0.0,-0.99977,0.0,0.05031]
[1779501446895,34.61,75418.06,0.0,-0.99978,0.0,0.04983]
[1779501450923,34.61,75412.08,0.0,-0.99978,0.0,0.04932]
[1779501455959,34.61,75408.07,0.0,-0.99978,0.0,0.04887]
[1779501460993,34.61,75406.77,0.0,-0.99978,0.0,0.04876]
[1779501466029,34.61,75408.39,0.0,-0.99978,0.0,0.0489]
[1779501472350,34.61,75407.04,0.0,-0.99978,0.0,0.04879]
[1779501478112,34.61,75407.27,0.0,-0.99978,0.0,0.04881]
[1779501483148,34.61,75407.11,0.0,-0.99978,0.0,0.04879]
[1779501488183,34.61,75406.59,0.0,-0.99978,0.0,0.04875]
[1779501493219,34.61,75406.71,0.0,-0.99978,0.0,0.04876]
[1779501498254,34.61,75406.83,0.0,-0.99978,0.0,0.04877]
[1779501503289,34.61,75407.37,0.0,-0.99978,0.0,0.04882]
[1779501508323,34.61,75407.63,0.0,-0.99978,0.0,0.04884]
[1779501513359,34.61,75406.75,0.0,-0.99978,0.0,0.04866]
[1779501519402,34.61,75407.24,0.0,-0.99978,0.0,0.0487]
[1779501524438,34.61,75410.35,0.0,-0.99978,0.0,0.04897]
[1779501529473,34.61,75408.72,0.0,-0.99978,0.0,0.04883]
[1779501535515,34.61,75407.98,0.0,-0.99978,0.0,0.04877]
[1779501540550,34.61,75406.94,0.0,-0.99978,0.0,0.04868]
[1779501545862,34.61,75403.27,0.0,-0.99978,0.0,0.04837]
[1779501551627,34.61,75403.34,0.0,-0.99978,0.0,0.04838]
[1779501556662,34.61,75404.08,0.0,-0.99978,0.0,0.04844]
[1779501561698,34.61,75405.37,0.0,-0.99978,0.0,0.04855]
[1779501566735,34.61,75406.15,0.0,-0.99978,0.0,0.04861]
[1779501571768,34.61,75405.36,0.0,-0.99978,0.0,0.04844]
[1779501576804,34.61,75410.07,0.0,-0.99978,0.0,0.04884]
[1779501584129,34.61,75409.79,0.0,-0.99978,0.0,0.04882]
[1779501589894,34.61,75413.33,0.0,-0.99978,0.0,0.04912]
[1779501596943,34.61,75410.92,0.0,-0.99978,0.0,0.04891]
[1779501601978,34.61,75410.87,0.0,-0.99978,0.0,0.04891]
[1779501604281,34.61,75418.57,0.0,-0.99978,0.0,0.04956]
[1779501605000,34.61,75418.57,0.0,-0.99978,0.0,0.04956]
[1779501610034,34.61,75423.96,0.0,-0.99978,0.0,0.05003]
[1779501615069,34.61,75428.35,0.0,-0.99977,0.0,0.05041]
[1779501618090,34.61,75436.76,0.0,-0.99977,0.0,0.05114]
[1779501623125,34.61,75437.69,0.0,-0.99977,0.0,0.05123]
[1779501628177,34.61,75440.25,0.0,-0.99977,0.0,0.05145]
[1779501633214,34.61,75443.13,0.0,-0.99977,0.0,0.0516]
[1779501638242,34.61,75441.79,0.0,-0.99977,0.0,0.05148]
[1779501643277,34.61,75444.66,0.0,-0.99977,0.0,0.05174]
[1779501649319,34.61,75442.33,0.0,-0.99977,0.0,0.05153]
[1779501654631,34.61,75441.88,0.0,-0.99977,0.0,0.05149]
[1779501660396,34.61,75438.16,0.0,-0.99977,0.0,0.05116]
[1779501662410,34.61,75427.85,0.0,-0.99977,0.0,0.05026]
[1779501663418,34.61,75427.04,0.0,-0.99977,0.0,0.05019]
[1779501668452,34.61,75426.68,0.0,-0.99977,0.0,0.05016]
[1779501673488,34.61,75430.13,0.0,-0.99977,0.0,0.05046]
[1779501676508,34.61,75422.66,0.0,-0.99978,0.0,0.04981]
[1779501677517,34.61,75413.39,0.0,-0.99978,0.0,0.04902]
[1779501678522,34.61,75409.5,0.0,-0.99978,0.0,0.04869]
[1779501680538,34.61,75406.98,0.0,-0.99978,0.0,0.04848]
[1779501685579,34.61,75408.11,0.0,-0.99978,0.0,0.04857]
[1779501690606,34.61,75414.9,0.0,-0.99978,0.0,0.04915]
[1779501692620,34.61,75417.91,0.0,-0.99978,0.0,0.0493]
[1779501695641,34.61,75422.97,0.0,-0.99978,0.0,0.04974]
[1779501697654,34.61,75417.32,0.0,-0.99978,0.0,0.04925]
[1779501702690,34.61,75416.5,0.0,-0.99978,0.0,0.04918]
[1779501711753,34.61,75415.18,0.0,-0.99978,0.0,0.04907]
[1779501716789,34.61,75409.47,0.0,-0.99978,0.0,0.04859]
[1779501721822,34.61,75408.78,0.0,-0.99978,0.0,0.04853]
[1779501726858,34.61,75407.93,0.0,-0.99978,0.0,0.04846]
[1779501731893,34.61,75408.06,0.0,-0.99978,0.0,0.04847]
[1779501735195,34.61,75414.64,0.0,-0.99978,0.0,0.04902]
[1779501740956,34.61,75414.36,0.0,-0.99978,0.0,0.049]
[1779501742970,34.61,75408.43,0.0,-0.99978,0.0,0.0485]
[1779501748038,34.61,75401.91,0.0,-0.99979,0.0,0.04796]
[1779501753055,34.61,75399.69,0.0,-0.99979,0.0,0.04767]
[1779501759097,34.61,75400.62,0.0,-0.99979,0.0,0.04775]
[1779501765405,34.61,75400.65,0.0,-0.99979,0.0,0.04775]
[1779501769168,34.61,75394.9,0.0,-0.99979,0.0,0.04728]
[1779501774202,34.61,75392.62,0.0,-0.99979,0.0,0.04709]
[1779501779236,34.61,75393.81,0.0,-0.99979,0.0,0.04719]
[1779501784271,34.61,75393.85,0.0,-0.99979,0.0,0.04719]
[1779501787293,34.61,75389.69,0.0,-0.99979,0.0,0.04685]
[1779501792329,34.61,75391.42,0.0,-0.99979,0.0,0.04699]
[1779501797363,34.61,75393.13,0.0,-0.99979,0.0,0.04713]
[1779501803404,34.61,75394.13,0.0,-0.99979,0.0,0.04721]
[1779501808441,34.61,75394.08,0.0,-0.99979,0.0,0.04721]
[1779501811463,34.61,75389.01,0.0,-0.99979,0.0,0.0467]
[1779501813479,34.61,75386.33,0.0,-0.99979,0.0,0.04648]
[1779501818515,34.61,75380.15,0.0,-0.99979,0.0,0.04599]
[1779501820528,34.61,75376.28,0.0,-0.9998,0.0,0.04568]
[1779501825832,34.61,75372.15,0.0,-0.9998,0.0,0.04535]
[1779501831605,34.61,75371.35,0.0,-0.9998,0.0,0.04529]
[1779501834625,34.61,75375.13,0.0,-0.9998,0.0,0.04559]
[1779501840668,34.61,75371.19,0.0,-0.9998,0.0,0.04527]
[1779501846711,34.61,75369.27,0.0,-0.9998,0.0,0.04512]
[1779501851746,34.61,75372.55,0.0,-0.9998,0.0,0.04538]
[1779501856780,34.61,75368.87,0.0,-0.9998,0.0,0.04509]
[1779501861819,34.61,75368.99,0.0,-0.9998,0.0,0.0451]
[1779501866855,34.61,75363.77,0.0,-0.9998,0.0,0.04469]
[1779501870884,34.61,75360.65,0.0,-0.9998,0.0,0.04445]
[1779501876929,34.61,75359.31,0.0,-0.9998,0.0,0.04425]
[1779501880954,34.61,75354.24,0.0,-0.9998,0.0,0.04386]
[1779501886253,34.61,75350.68,0.0,-0.99981,0.0,0.04359]
[1779501892031,34.61,75348.09,0.0,-0.99981,0.0,0.04339]
[1779501893039,34.61,75339.57,0.0,-0.99981,0.0,0.04275]
[1779501894049,34.61,75337.13,0.0,-0.99981,0.0,0.04257]
[1779501899082,34.61,75335.57,0.0,-0.99981,0.0,0.04245]
[1779501903111,34.61,75347.14,0.0,-0.99981,0.0,0.04332]
[1779501904117,34.61,75349.96,0.0,-0.99981,0.0,0.04354]
[1779501911166,34.61,75351.9,0.0,-0.99981,0.0,0.04368]
[1779501913180,34.61,75357.37,0.0,-0.9998,0.0,0.0441]
[1779501918215,34.61,75359.86,0.0,-0.9998,0.0,0.0443]
[1779501920229,34.61,75367.13,0.0,-0.9998,0.0,0.04486]
[1779501921236,34.61,75369.28,0.0,-0.9998,0.0,0.04503]
[1779501926533,34.61,75369.89,0.0,-0.9998,0.0,0.04508]
[1779501932314,34.61,75367.98,0.0,-0.9998,0.0,0.04483]
[1779501937349,34.61,75368.18,0.0,-0.9998,0.0,0.04485]
[1779501942384,34.61,75366.98,0.0,-0.9998,0.0,0.04475]
[1779501947419,34.61,75365.65,0.0,-0.9998,0.0,0.04465]
[1779501952455,34.61,75366.9,0.0,-0.9998,0.0,0.04475]
[1779501954469,34.61,75372.8,0.0,-0.9998,0.0,0.04521]
[1779501959504,34.61,75371.1,0.0,-0.9998,0.0,0.04508]
[1779501964539,34.61,75374.5,0.0,-0.9998,0.0,0.04534]
[1779501969574,34.61,75370.31,0.0,-0.9998,0.0,0.04501]
[1779501974609,34.61,75368.73,0.0,-0.9998,0.0,0.04489]
[1779501979644,34.61,75371.37,0.0,-0.9998,0.0,0.0451]
[1779501984678,34.61,75379.68,0.0,-0.9998,0.0,0.04576]
[1779501986958,34.61,75383.56,0.0,-0.99979,0.0,0.04607]
[1779501994748,34.61,75383.84,0.0,-0.99979,0.0,0.04599]
[1779502000792,34.61,75389.09,0.0,-0.99979,0.0,0.04641]
[1779502005834,34.61,75391.62,0.0,-0.99979,0.0,0.04662]
[1779502010866,34.61,75393.18,0.0,-0.99979,0.0,0.04674]
[1779502013888,34.61,75398.73,0.0,-0.99979,0.0,0.0472]
[1779502017916,34.61,75412.79,0.0,-0.99978,0.0,0.04836]
[1779502018923,34.61,75414.26,0.0,-0.99978,0.0,0.04849]
[1779502021944,34.61,75408.06,0.0,-0.99978,0.0,0.04797]
[1779502026981,34.61,75407.14,0.0,-0.99979,0.0,0.04789]
[1779502032016,34.61,75409.25,0.0,-0.99978,0.0,0.04807]
[1779502037052,34.61,75408.13,0.0,-0.99978,0.0,0.04797]
[1779502043094,34.61,75407.2,0.0,-0.99979,0.0,0.0479]
[1779502048129,34.61,75408.57,0.0,-0.99978,0.0,0.04801]
[1779502053164,34.61,75408.54,0.0,-0.99979,0.0,0.04791]
[1779502057455,34.61,75428.41,0.0,-0.99978,0.0,0.04958]
[1779502059206,34.61,75427.5,0.0,-0.99978,0.0,0.04951]
[1779502064240,34.61,75427.75,0.0,-0.99978,0.0,0.04953]
[1779502071290,34.61,75430.09,0.0,-0.99978,0.0,0.04973]
[1779502076324,34.61,75426.81,0.0,-0.99978,0.0,0.04945]
[1779502082367,34.61,75422.13,0.0,-0.99978,0.0,0.04905]
[1779502084380,34.61,75414.27,0.0,-0.99978,0.0,0.04839]
[1779502086394,34.61,75412.78,0.0,-0.99978,0.0,0.04826]
[1779502091430,34.61,75411.13,0.0,-0.99978,0.0,0.04812]
[1779502096465,34.61,75410.42,0.0,-0.99978,0.0,0.04806]
[1779502101499,34.61,75410.26,0.0,-0.99978,0.0,0.04805]
[1779502107807,34.61,75408.63,0.0,-0.99979,0.0,0.04791]
[1779502113588,34.61,75410.0,0.0,-0.99979,0.0,0.04793]
[1779502118620,34.61,75411.74,0.0,-0.99978,0.0,0.04807]
[1779502123656,34.61,75416.24,0.0,-0.99978,0.0,0.04845]
[1779502128690,34.61,75419.32,0.0,-0.99978,0.0,0.04871]
[1779502133725,34.61,75417.76,0.0,-0.99978,0.0,0.04858]
[1779502138760,34.61,75416.87,0.0,-0.99978,0.0,0.0485]
[1779502143796,34.61,75409.89,0.0,-0.99979,0.0,0.04792]
[1779502149840,34.61,75409.54,0.0,-0.99979,0.0,0.04789]
[1779502154876,34.61,75412.08,0.0,-0.99978,0.0,0.0481]
[1779502160917,34.61,75413.43,0.0,-0.99978,0.0,0.04821]
[1779502165952,34.61,75414.61,0.0,-0.99978,0.0,0.04831]
[1779502170987,34.61,75414.66,0.0,-0.99978,0.0,0.04832]
[1779502174008,34.61,75420.38,0.0,-0.99978,0.0,0.0487]
[1779502179043,34.61,75422.78,0.0,-0.99978,0.0,0.0489]
[1779502185085,34.61,75424.38,0.0,-0.99978,0.0,0.04903]
[1779502188109,34.61,75416.38,0.0,-0.99978,0.0,0.04836]
[1779502189114,34.61,75415.09,0.0,-0.99978,0.0,0.04825]
[1779502194150,34.61,75412.88,0.0,-0.99978,0.0,0.04807]
[1779502200192,34.61,75411.31,0.0,-0.99978,0.0,0.04794]
[1779502203214,34.61,75401.17,0.0,-0.99979,0.0,0.0471]
[1779502204221,34.61,75399.85,0.0,-0.99979,0.0,0.04699]
[1779502207242,34.61,75405.62,0.0,-0.99979,0.0,0.04747]
[1779502208252,34.61,75408.49,0.0,-0.99979,0.0,0.0477]
[1779502210263,34.61,75403.45,0.0,-0.99979,0.0,0.04729]
[1779502212277,34.61,75402.71,0.0,-0.99979,0.0,0.04723]
[1779502217312,34.61,75402.71,0.0,-0.99979,0.0,0.04723]
[1779502223356,34.61,75403.59,0.0,-0.99979,0.0,0.0473]
[1779502228658,34.61,75401.83,0.0,-0.99979,0.0,0.04715]
[1779502234433,34.61,75400.07,0.0,-0.99979,0.0,0.04691]
[1779502237454,34.61,75407.08,0.0,-0.99979,0.0,0.04749]
[1779502242488,34.61,75405.35,0.0,-0.99979,0.0,0.04734]
[1779502248798,34.61,75401.42,0.0,-0.99979,0.0,0.04702]
[1779502251552,34.61,75396.18,0.0,-0.99979,0.0,0.0466]
[1779502256587,34.61,75392.81,0.0,-0.99979,0.0,0.04632]
[1779502261622,34.61,75395.3,0.0,-0.99979,0.0,0.04652]
[1779502266657,34.61,75395.54,0.0,-0.99979,0.0,0.04654]
[1779502271691,34.61,75397.56,0.0,-0.99979,0.0,0.04671]
[1779502276726,34.61,75397.94,0.0,-0.99979,0.0,0.04674]
[1779502281761,34.61,75399.59,0.0,-0.99979,0.0,0.04687]
[1779502289087,34.61,75400.38,0.0,-0.99979,0.0,0.04694]
[1779502294853,34.61,75400.54,0.0,-0.99979,0.0,0.04685]
[1779502299896,34.61,75402.35,0.0,-0.99979,0.0,0.047]
[1779502304931,34.61,75402.99,0.0,-0.99979,0.0,0.04705]
[1779502310978,34.61,75401.47,0.0,-0.99979,0.0,0.04693]
[1779502317016,34.61,75397.85,0.0,-0.99979,0.0,0.04663]
[1779502322053,34.61,75403.31,0.0,-0.99979,0.0,0.04708]
[1779502324071,34.61,75406.52,0.0,-0.99979,0.0,0.04734]
[1779502329373,34.61,75407.21,0.0,-0.99979,0.0,0.0474]
[1779502335148,34.61,75409.99,0.0,-0.99979,0.0,0.04763]
[1779502340184,34.61,75413.98,0.0,-0.99978,0.0,0.04796]
[1779502345221,34.61,75417.98,0.0,-0.99978,0.0,0.04829]
[1779502350253,34.61,75419.93,0.0,-0.99978,0.0,0.04846]
[1779502354281,34.61,75416.2,0.0,-0.99978,0.0,0.04804]
[1779502359315,34.61,75415.59,0.0,-0.99978,0.0,0.04799]
[1779502365359,34.61,75412.79,0.0,-0.99979,0.0,0.04776]
[1779502370395,34.61,75411.4,0.0,-0.99979,0.0,0.04764]
[1779502375429,34.61,75410.81,0.0,-0.99979,0.0,0.0476]
[1779502382477,34.61,75409.73,0.0,-0.99979,0.0,0.04751]
[1779502387513,34.61,75417.83,0.0,-0.99978,0.0,0.04818]
[1779502389796,34.61,75424.78,0.0,-0.99978,0.0,0.04876]
[1779502391548,34.61,75430.6,0.0,-0.99978,0.0,0.04926]
[1779502392553,34.61,75432.62,0.0,-0.99978,0.0,0.04943]
[1779502397589,34.61,75453.28,0.0,-0.99977,0.0,0.05123]
[1779502398595,34.61,75456.72,0.0,-0.99977,0.0,0.05153]
[1779502399865,34.61,75450.35,0.0,-0.99977,0.0,0.05097]
[1779502405646,34.61,75447.11,0.0,-0.99977,0.0,0.05068]
[1779502411689,34.61,75445.93,0.0,-0.99977,0.0,0.05048]
[1779502416724,34.61,75447.28,0.0,-0.99977,0.0,0.05059]
[1779502422766,34.61,75446.87,0.0,-0.99977,0.0,0.05056]
[1779502428809,34.61,75447.69,0.0,-0.99977,0.0,0.05063]
[1779502434851,34.61,75447.7,0.0,-0.99977,0.0,0.05063]
[1779502440153,34.61,75447.16,0.0,-0.99977,0.0,0.05058]
[1779502445931,34.61,75451.52,0.0,-0.99977,0.0,0.05096]
[1779502450964,34.61,75449.06,0.0,-0.99977,0.0,0.05075]
[1779502456000,34.61,75451.24,0.0,-0.99977,0.0,0.05094]
[1779502463050,34.61,75452.97,0.0,-0.99977,0.0,0.05109]
[1779502468085,34.61,75452.89,0.0,-0.99977,0.0,0.05109]
[1779502473120,34.61,75452.09,0.0,-0.99977,0.0,0.05091]
[1779502478155,34.61,75455.48,0.0,-0.99977,0.0,0.05121]
[1779502485204,34.61,75457.12,0.0,-0.99977,0.0,0.05135]
[1779502490506,34.61,75457.95,0.0,-0.99977,0.0,0.05143]
[1779502494539,34.61,75377.33,0.0,-0.9998,0.0,0.04471]
[1779502495283,34.61,75377.33,0.0,-0.9998,0.0,0.04471]
[1779502496289,34.61,75372.31,0.0,-0.9998,0.0,0.04432]
[1779502497296,34.61,75373.91,0.0,-0.9998,0.0,0.04445]
[1779502498302,34.61,75379.74,0.0,-0.9998,0.0,0.0449]
[1779502499310,34.61,75385.27,0.0,-0.9998,0.0,0.04534]
[1779502500320,34.61,75392.39,0.0,-0.99979,0.0,0.0459]
[1779502501324,34.61,75394.88,0.0,-0.99979,0.0,0.0461]
[1779502504346,34.61,75397.63,0.0,-0.99979,0.0,0.04632]
[1779502509379,34.61,75400.34,0.0,-0.99979,0.0,0.04654]
[1779502510388,34.61,75406.33,0.0,-0.99979,0.0,0.04703]
[1779502511401,34.61,75409.68,0.0,-0.99979,0.0,0.0473]
[1779502516430,34.61,75411.24,0.0,-0.99979,0.0,0.04743]
[1779502521465,34.61,75410.29,0.0,-0.99979,0.0,0.04735]
[1779502526501,34.61,75406.95,0.0,-0.99979,0.0,0.04708]
[1779502531536,34.61,75405.88,0.0,-0.99979,0.0,0.04689]
[1779502536571,34.61,75406.07,0.0,-0.99979,0.0,0.04691]
[1779502541605,34.61,75406.13,0.0,-0.99979,0.0,0.04691]
[1779502546644,34.61,75405.06,0.0,-0.99979,0.0,0.04683]
[1779502551683,34.61,75421.16,0.0,-0.99978,0.0,0.04816]
[1779502552690,34.61,75433.61,0.0,-0.99978,0.0,0.04921]
[1779502554969,34.61,75445.27,0.0,-0.99977,0.0,0.05021]
[1779502560746,34.61,75447.02,0.0,-0.99977,0.0,0.05036]
[1779502565792,34.61,75448.16,0.0,-0.99977,0.0,0.05046]
[1779502570818,34.61,75451.29,0.0,-0.99977,0.0,0.05073]
[1779502575854,34.61,75451.33,0.0,-0.99977,0.0,0.05074]
[1779502580889,34.61,75452.41,0.0,-0.99977,0.0,0.05083]
[1779502585924,34.61,75452.51,0.0,-0.99977,0.0,0.05084]
[1779502590959,34.61,75454.77,0.0,-0.99977,0.0,0.05104]
[1779502595994,34.61,75454.59,0.0,-0.99977,0.0,0.05092]
[1779502602037,34.61,75453.98,0.0,-0.99977,0.0,0.05086]
[1779502607073,34.61,75453.6,0.0,-0.99977,0.0,0.05083]
[1779502609087,34.61,75461.16,0.0,-0.99977,0.0,0.0515]
[1779502614121,34.61,75458.28,0.0,-0.99977,0.0,0.05124]
[1779502619157,34.61,75460.05,0.0,-0.99977,0.0,0.0514]
[1779502624193,34.61,75461.72,0.0,-0.99977,0.0,0.05155]
[1779502629227,34.61,75470.52,0.0,-0.99976,0.0,0.05234]
[1779502634262,34.61,75474.17,0.0,-0.99976,0.0,0.05267]
[1779502638290,34.61,75468.84,0.0,-0.99976,0.0,0.05218]
[1779502643327,34.61,75470.19,0.0,-0.99976,0.0,0.05231]
[1779502648362,34.61,75468.36,0.0,-0.99976,0.0,0.05214]
[1779502655678,34.61,75467.95,0.0,-0.99977,0.0,0.052]
[1779502661452,34.61,75467.68,0.0,-0.99977,0.0,0.05197]
[1779502667495,34.61,75467.02,0.0,-0.99977,0.0,0.05191]
[1779502672530,34.61,75463.74,0.0,-0.99977,0.0,0.05162]
[1779502674543,34.61,75458.92,0.0,-0.99977,0.0,0.05119]
[1779502679583,34.61,75458.6,0.0,-0.99977,0.0,0.05117]
[1779502684616,34.61,75458.33,0.0,-0.99977,0.0,0.05114]
[1779502686630,34.61,75463.52,0.0,-0.99977,0.0,0.0516]
[1779502691665,34.61,75462.41,0.0,-0.99977,0.0,0.0515]
[1779502696700,34.61,75460.88,0.0,-0.99977,0.0,0.05137]
[1779502701735,34.61,75457.91,0.0,-0.99977,0.0,0.0511]
[1779502706769,34.61,75459.53,0.0,-0.99977,0.0,0.05125]
[1779502711805,34.61,75454.66,0.0,-0.99977,0.0,0.05071]
[1779502716839,34.61,75456.04,0.0,-0.99977,0.0,0.05083]
[1779502721875,34.61,75456.72,0.0,-0.99977,0.0,0.05089]
[1779502723890,34.61,75451.65,0.0,-0.99977,0.0,0.05045]
[1779502724896,34.61,75429.52,0.0,-0.99978,0.0,0.04855]
[1779502726174,34.61,75429.06,0.0,-0.99978,0.0,0.04851]
[1779502731945,34.61,75434.01,0.0,-0.99978,0.0,0.04893]
[1779502734974,34.61,75422.48,0.0,-0.99978,0.0,0.04796]
[1779502736244,34.61,75416.71,0.0,-0.99979,0.0,0.04749]
[1779502742027,34.61,75414.01,0.0,-0.99979,0.0,0.04726]
[1779502747062,34.61,75413.24,0.0,-0.99979,0.0,0.0472]
[1779502752131,34.61,75411.78,0.0,-0.99979,0.0,0.04708]
[1779502754132,34.61,75420.28,0.0,-0.99979,0.0,0.04778]
[1779502756384,34.61,75427.06,0.0,-0.99978,0.0,0.04835]
[1779502762190,34.61,75431.73,0.0,-0.99978,0.0,0.04874]
[1779502767224,34.61,75431.6,0.0,-0.99978,0.0,0.04873]
[1779502772260,34.61,75432.16,0.0,-0.99978,0.0,0.04867]
[1779502783338,34.61,75435.97,0.0,-0.99978,0.0,0.049]
[1779502790388,34.61,75436.56,0.0,-0.99978,0.0,0.04905]
[1779502796663,34.61,75437.49,0.0,-0.99978,0.0,0.04913]
[1779502802472,34.61,75440.53,0.0,-0.99978,0.0,0.04939]
[1779502807507,34.61,75440.41,0.0,-0.99978,0.0,0.04938]
[1779502813551,34.61,75439.6,0.0,-0.99978,0.0,0.04931]
[1779502818589,34.61,75441.41,0.0,-0.99978,0.0,0.04946]
[1779502823621,34.61,75447.58,0.0,-0.99977,0.0,0.04999]
[1779502826876,34.61,75452.42,0.0,-0.99977,0.0,0.05041]
[1779502832683,34.61,75448.17,0.0,-0.99978,0.0,0.04994]
[1779502834698,34.61,75445.2,0.0,-0.99978,0.0,0.04968]
[1779502839733,34.61,75444.35,0.0,-0.99978,0.0,0.04961]
[1779502845777,34.61,75442.79,0.0,-0.99978,0.0,0.04948]
[1779502851820,34.61,75440.13,0.0,-0.99978,0.0,0.04925]
[1779502855849,34.61,75433.5,0.0,-0.99978,0.0,0.04869]
[1779502860884,34.61,75430.6,0.0,-0.99978,0.0,0.04844]
[1779502866926,34.61,75426.3,0.0,-0.99978,0.0,0.04808]
[1779502874982,34.61,75421.12,0.0,-0.99979,0.0,0.04765]
[1779502880018,34.61,75417.01,0.0,-0.99979,0.0,0.04731]
[1779502887297,34.61,75415.65,0.0,-0.99979,0.0,0.0472]
[1779502895147,34.61,75410.81,0.0,-0.99979,0.0,0.04671]
[1779502901189,34.61,75408.14,0.0,-0.99979,0.0,0.04649]
[1779502907437,34.61,75407.81,0.0,-0.99979,0.0,0.04646]
[1779502913273,34.61,75403.11,0.0,-0.99979,0.0,0.04608]
[1779502918310,34.61,75400.62,0.0,-0.99979,0.0,0.04588]
[1779502920322,34.61,75394.49,0.0,-0.9998,0.0,0.0454]
[1779502925357,34.61,75394.31,0.0,-0.9998,0.0,0.04538]
[1779502930392,34.61,75399.83,0.0,-0.99979,0.0,0.04582]
[1779502935429,34.61,75397.27,0.0,-0.9998,0.0,0.04562]
[1779502937648,34.61,75404.66,0.0,-0.99979,0.0,0.04621]
[1779502943492,34.61,75406.88,0.0,-0.99979,0.0,0.04639]
[1779502947734,34.61,75400.23,0.0,-0.99979,0.0,0.04585]
[1779502953564,34.61,75400.92,0.0,-0.99979,0.0,0.04581]
[1779502961622,34.61,75402.63,0.0,-0.99979,0.0,0.04595]
[1779502966655,34.61,75403.97,0.0,-0.99979,0.0,0.04606]
[1779502971691,34.61,75408.84,0.0,-0.99979,0.0,0.04645]
[1779502973705,34.61,75410.22,0.0,-0.99979,0.0,0.04656]
[1779502980755,34.61,75407.87,0.0,-0.99979,0.0,0.04637]
[1779502985790,34.61,75407.91,0.0,-0.99979,0.0,0.04637]
[1779502990824,34.61,75411.38,0.0,-0.99979,0.0,0.04665]
[1779502995859,34.61,75410.71,0.0,-0.99979,0.0,0.0466]
[1779503002907,34.61,75410.72,0.0,-0.99979,0.0,0.0466]
[1779503008953,34.61,75409.77,0.0,-0.99979,0.0,0.04652]
[1779503014995,34.61,75409.4,0.0,-0.99979,0.0,0.0464]
[1779503021037,34.61,75408.83,0.0,-0.99979,0.0,0.04635]
[1779503022044,34.61,75416.44,0.0,-0.99979,0.0,0.04697]
[1779503023051,34.61,75424.54,0.0,-0.99979,0.0,0.04763]
[1779503024059,34.61,75423.34,0.0,-0.99979,0.0,0.04753]
[1779503028294,34.61,75428.53,0.0,-0.99978,0.0,0.04797]
[1779503033121,34.61,75426.94,0.0,-0.99979,0.0,0.04783]
[1779503038364,34.61,75431.22,0.0,-0.99978,0.0,0.04819]
[1779503045206,34.61,75431.57,0.0,-0.99978,0.0,0.04822]
[1779503050242,34.61,75434.39,0.0,-0.99978,0.0,0.04846]
[1779503056283,34.61,75434.92,0.0,-0.99978,0.0,0.0485]
[1779503063332,34.61,75438.86,0.0,-0.99978,0.0,0.04883]
[1779503068575,34.61,75440.6,0.0,-0.99978,0.0,0.04898]
[1779503074410,34.61,75446.83,0.0,-0.99978,0.0,0.04941]
[1779503078645,34.61,75439.72,0.0,-0.99978,0.0,0.0488]
[1779503085489,34.61,75443.0,0.0,-0.99978,0.0,0.04908]
[1779503098785,34.61,75443.64,0.0,-0.99978,0.0,0.04914]
[1779503104620,34.61,75444.29,0.0,-0.99978,0.0,0.04919]
[1779503111876,34.61,75444.34,0.0,-0.99978,0.0,0.0492]
[1779503115698,34.61,75449.35,0.0,-0.99978,0.0,0.04963]
[1779503117712,34.61,75454.33,0.0,-0.99977,0.0,0.05006]
[1779503121946,34.61,75449.33,0.0,-0.99978,0.0,0.04962]
[1779503128791,34.61,75447.3,0.0,-0.99978,0.0,0.04945]
[1779503132027,34.61,75441.74,0.0,-0.99978,0.0,0.04887]
[1779503137872,34.61,75443.19,0.0,-0.99978,0.0,0.049]
[1779503142909,34.61,75445.42,0.0,-0.99978,0.0,0.04919]
[1779503148950,34.61,75448.96,0.0,-0.99978,0.0,0.04949]
[1779503154995,34.61,75449.06,0.0,-0.99978,0.0,0.0495]
[1779503160032,34.61,75447.13,0.0,-0.99978,0.0,0.04933]
[1779503165065,34.61,75446.38,0.0,-0.99978,0.0,0.04927]
[1779503166071,34.61,75437.72,0.0,-0.99978,0.0,0.04853]
[1779503167078,34.61,75434.48,0.0,-0.99978,0.0,0.04826]
[1779503172114,34.61,75431.15,0.0,-0.99978,0.0,0.04798]
[1779503175136,34.61,75437.63,0.0,-0.99978,0.0,0.04853]
[1779503180171,34.61,75439.91,0.0,-0.99978,0.0,0.04872]
[1779503186213,34.61,75443.69,0.0,-0.99978,0.0,0.04904]
[1779503191246,34.61,75444.46,0.0,-0.99978,0.0,0.049]
[1779503196283,34.61,75445.18,0.0,-0.99978,0.0,0.04906]
[1779503202512,34.61,75444.9,0.0,-0.99978,0.0,0.04904]
[1779503208366,34.61,75442.58,0.0,-0.99978,0.0,0.04884]
[1779503210380,34.61,75447.87,0.0,-0.99978,0.0,0.04929]
[1779503213402,34.61,75448.36,0.0,-0.99978,0.0,0.04933]
[1779503218435,34.61,75447.66,0.0,-0.99978,0.0,0.04927]
[1779503221458,34.61,75439.32,0.0,-0.99978,0.0,0.04857]
[1779503222653,34.61,75437.48,0.0,-0.99978,0.0,0.04841]
[1779503228507,34.61,75435.74,0.0,-0.99978,0.0,0.04827]
[1779503233542,34.61,75437.97,0.0,-0.99978,0.0,0.04845]
[1779503238579,34.61,75436.32,0.0,-0.99978,0.0,0.04831]
[1779503243612,34.61,75432.57,0.0,-0.99978,0.0,0.048]
[1779503248647,34.61,75426.66,0.0,-0.99979,0.0,0.04751]
[1779503253682,34.61,75421.93,0.0,-0.99979,0.0,0.04702]
[1779503262933,34.61,75416.54,0.0,-0.99979,0.0,0.04658]
[1779503267780,34.61,75420.68,0.0,-0.99979,0.0,0.04692]
[1779503273006,34.61,75415.9,0.0,-0.99979,0.0,0.04653]
[1779503278857,34.61,75414.57,0.0,-0.99979,0.0,0.04642]
[1779503283892,34.61,75410.01,0.0,-0.99979,0.0,0.04605]
[1779503288927,34.61,75406.43,0.0,-0.99979,0.0,0.04577]
[1779503293963,34.61,75403.55,0.0,-0.9998,0.0,0.04554]
[1779503298998,34.61,75402.76,0.0,-0.9998,0.0,0.04548]
[1779503304032,34.61,75401.45,0.0,-0.9998,0.0,0.04537]
[1779503313290,34.61,75399.67,0.0,-0.9998,0.0,0.04513]
[1779503319137,34.61,75399.11,0.0,-0.9998,0.0,0.04509]
[1779503325178,34.61,75398.37,0.0,-0.9998,0.0,0.04503]
[1779503330213,34.61,75397.8,0.0,-0.9998,0.0,0.04499]
[1779503336256,34.61,75396.96,0.0,-0.9998,0.0,0.04492]
[1779503341290,34.61,75392.31,0.0,-0.9998,0.0,0.04456]
[1779503351564,34.61,75392.68,0.0,-0.9998,0.0,0.04459]
[1779503357406,34.61,75394.57,0.0,-0.9998,0.0,0.04473]
[1779503364455,34.61,75395.02,0.0,-0.9998,0.0,0.04477]
[1779503369492,34.61,75394.5,0.0,-0.9998,0.0,0.04473]
[1779503378553,34.61,75394.52,0.0,-0.9998,0.0,0.04464]
[1779503383588,34.61,75392.62,0.0,-0.9998,0.0,0.04449]
[1779503388623,34.61,75392.83,0.0,-0.9998,0.0,0.0445]
[1779503393658,34.61,75393.24,0.0,-0.9998,0.0,0.04454]
[1779503398693,34.61,75392.31,0.0,-0.9998,0.0,0.04446]
[1779503403729,34.61,75399.58,0.0,-0.9998,0.0,0.04503]
[1779503407757,34.61,75393.61,0.0,-0.9998,0.0,0.04456]
[1779503412793,34.61,75393.01,0.0,-0.9998,0.0,0.04452]
[1779503417828,34.61,75392.53,0.0,-0.9998,0.0,0.04448]
[1779503422862,34.61,75391.85,0.0,-0.9998,0.0,0.04443]
[1779503427898,34.61,75387.62,0.0,-0.9998,0.0,0.0441]
[1779503432932,34.61,75387.65,0.0,-0.9998,0.0,0.04401]
[1779503437967,34.61,75389.23,0.0,-0.9998,0.0,0.04413]
[1779503443003,34.61,75391.67,0.0,-0.9998,0.0,0.04432]
[1779503448039,34.61,75391.47,0.0,-0.9998,0.0,0.0443]
[1779503453074,34.61,75394.22,0.0,-0.9998,0.0,0.04452]
[1779503458109,34.61,75391.24,0.0,-0.9998,0.0,0.04429]
[1779503464155,34.61,75391.34,0.0,-0.9998,0.0,0.04429]
[1779503469189,34.61,75394.06,0.0,-0.9998,0.0,0.0445]
[1779503474225,34.61,75394.55,0.0,-0.9998,0.0,0.04454]
[1779503480267,34.61,75394.71,0.0,-0.9998,0.0,0.04456]
[1779503486309,34.61,75396.52,0.0,-0.9998,0.0,0.0447]
[1779503489331,34.61,75403.74,0.0,-0.9998,0.0,0.04526]
[1779503491343,34.61,75410.67,0.0,-0.99979,0.0,0.04572]
[1779503496379,34.61,75410.95,0.0,-0.99979,0.0,0.04574]
[1779503501415,34.61,75409.2,0.0,-0.9998,0.0,0.0456]
[1779503509475,34.61,75407.42,0.0,-0.9998,0.0,0.04546]
[1779503515516,34.61,75407.02,0.0,-0.9998,0.0,0.04543]
[1779503520550,34.61,75406.85,0.0,-0.9998,0.0,0.04542]
[1779503523571,34.61,75412.53,0.0,-0.99979,0.0,0.04587]
[1779503528607,34.61,75413.0,0.0,-0.99979,0.0,0.04591]
[1779503533642,34.61,75411.96,0.0,-0.99979,0.0,0.04582]
[1779503538677,34.61,75414.91,0.0,-0.99979,0.0,0.04606]
[1779503543712,34.61,75413.67,0.0,-0.99979,0.0,0.04596]
[1779503548748,34.61,75413.97,0.0,-0.99979,0.0,0.04598]
[1779503553782,34.61,75412.47,0.0,-0.99979,0.0,0.04577]
[1779503560831,34.61,75411.09,0.0,-0.9998,0.0,0.04566]
[1779503565867,34.61,75406.38,0.0,-0.9998,0.0,0.04528]
[1779503570904,34.61,75405.33,0.0,-0.9998,0.0,0.0452]
[1779503575938,34.61,75405.05,0.0,-0.9998,0.0,0.04518]
[1779503580973,34.61,75404.91,0.0,-0.9998,0.0,0.04517]
[1779503586008,34.61,75404.88,0.0,-0.9998,0.0,0.04516]
[1779503593255,34.61,75404.85,0.0,-0.9998,0.0,0.04516]
[1779503599099,34.61,75404.81,0.0,-0.9998,0.0,0.04516]
[1779503603325,34.61,75410.66,0.0,-0.9998,0.0,0.04562]
[1779503610176,34.61,75411.01,0.0,-0.9998,0.0,0.04565]
[1779503616220,34.61,75410.43,0.0,-0.9998,0.0,0.04551]
[1779503618232,34.61,75404.78,0.0,-0.9998,0.0,0.04506]
[1779503623466,34.61,75403.52,0.0,-0.9998,0.0,0.04496]
[1779503629309,34.61,75399.68,0.0,-0.9998,0.0,0.04466]
[1779503634344,34.61,75400.58,0.0,-0.9998,0.0,0.04473]
[1779503639379,34.61,75404.07,0.0,-0.9998,0.0,0.045]
[1779503644414,34.61,75404.56,0.0,-0.9998,0.0,0.04504]
[1779503649450,34.61,75404.0,0.0,-0.9998,0.0,0.045]
[1779503654487,34.61,75404.4,0.0,-0.9998,0.0,0.04503]
[1779503660529,34.61,75405.77,0.0,-0.9998,0.0,0.04514]
[1779503666571,34.61,75405.51,0.0,-0.9998,0.0,0.04512]
[1779503671610,34.61,75404.98,0.0,-0.9998,0.0,0.04498]
[1779503676641,34.61,75405.16,0.0,-0.9998,0.0,0.04499]
[1779503684696,34.61,75404.58,0.0,-0.9998,0.0,0.04495]
[1779503689741,34.61,75395.65,0.0,-0.9998,0.0,0.04425]
[1779503690748,34.61,75392.98,0.0,-0.9998,0.0,0.04404]
[1779503696790,34.61,75391.75,0.0,-0.9998,0.0,0.04395]
[1779503701824,34.61,75390.94,0.0,-0.9998,0.0,0.04389]
[1779503706862,34.61,75389.89,0.0,-0.9998,0.0,0.04381]
[1779503714097,34.61,75388.9,0.0,-0.9998,0.0,0.04373]
[1779503719952,34.61,75387.82,0.0,-0.9998,0.0,0.04365]
[1779503724988,34.61,75387.71,0.0,-0.9998,0.0,0.04364]
[1779503732037,34.61,75387.15,0.0,-0.99981,0.0,0.0435]
[1779503737072,34.61,75386.42,0.0,-0.99981,0.0,0.04345]
[1779503744307,34.61,75387.22,0.0,-0.99981,0.0,0.04351]
[1779503753184,34.61,75392.29,0.0,-0.9998,0.0,0.0439]
[1779503760233,34.61,75395.22,0.0,-0.9998,0.0,0.04412]
[1779503765267,34.61,75397.78,0.0,-0.9998,0.0,0.04432]
[1779503770303,34.61,75399.28,0.0,-0.9998,0.0,0.04444]
[1779503775338,34.61,75400.99,0.0,-0.9998,0.0,0.04457]
[1779503780373,34.61,75404.01,0.0,-0.9998,0.0,0.04481]
[1779503785407,34.61,75404.34,0.0,-0.9998,0.0,0.04483]
[1779503790443,34.61,75405.34,0.0,-0.9998,0.0,0.04491]
[1779503795478,34.61,75405.82,0.0,-0.9998,0.0,0.04485]
[1779503800514,34.61,75404.93,0.0,-0.9998,0.0,0.04478]
[1779503801521,34.61,75427.91,0.0,-0.99979,0.0,0.04662]
[1779503802528,34.61,75443.03,0.0,-0.99978,0.0,0.04786]
[1779503803537,34.61,75435.52,0.0,-0.99979,0.0,0.04724]
[1779503804746,34.61,75430.07,0.0,-0.99979,0.0,0.0468]
[1779503806556,34.61,75428.09,0.0,-0.99979,0.0,0.04663]
[1779503812597,34.61,75422.46,0.0,-0.99979,0.0,0.04618]
[1779503817633,34.61,75418.17,0.0,-0.99979,0.0,0.04583]
[1779503822668,34.61,75416.44,0.0,-0.99979,0.0,0.0457]
[1779503827705,34.61,75414.97,0.0,-0.9998,0.0,0.04558]
[1779503831733,34.61,75406.33,0.0,-0.9998,0.0,0.04489]
[1779503832740,34.61,75404.78,0.0,-0.9998,0.0,0.04477]
[1779503837780,34.61,75402.76,0.0,-0.9998,0.0,0.04462]
[1779503842812,34.61,75403.05,0.0,-0.9998,0.0,0.04464]
[1779503850868,34.61,75400.68,0.0,-0.9998,0.0,0.04445]
[1779503860935,34.61,75401.1,0.0,-0.9998,0.0,0.04439]
[1779503865973,34.61,75407.66,0.0,-0.9998,0.0,0.0449]
[1779503866980,34.61,75409.29,0.0,-0.9998,0.0,0.04503]
[1779503872017,34.61,75407.59,0.0,-0.9998,0.0,0.0449]
[1779503877054,34.61,75407.14,0.0,-0.9998,0.0,0.04486]
[1779503880075,34.61,75402.36,0.0,-0.9998,0.0,0.04449]
[1779503885307,34.61,75403.44,0.0,-0.9998,0.0,0.04457]
[1779503891155,34.61,75402.08,0.0,-0.9998,0.0,0.04447]
[1779503896189,34.61,75403.29,0.0,-0.9998,0.0,0.04456]
[1779503901225,34.61,75403.49,0.0,-0.9998,0.0,0.04458]
[1779503909280,34.61,75403.77,0.0,-0.9998,0.0,0.0446]
[1779503914316,34.61,75404.22,0.0,-0.9998,0.0,0.04454]
[1779503920363,34.61,75404.11,0.0,-0.9998,0.0,0.04453]
[1779503925587,34.61,75404.54,0.0,-0.9998,0.0,0.04456]
[1779503935668,34.61,75404.62,0.0,-0.9998,0.0,0.04457]
[1779503943520,34.61,75403.49,0.0,-0.9998,0.0,0.04448]
[1779503948555,34.61,75404.6,0.0,-0.9998,0.0,0.04457]
[1779503954596,34.61,75404.07,0.0,-0.9998,0.0,0.04453]
[1779503959631,34.61,75404.44,0.0,-0.9998,0.0,0.04456]
[1779503964669,34.61,75404.27,0.0,-0.9998,0.0,0.04454]
[1779503969703,34.61,75404.23,0.0,-0.9998,0.0,0.04454]
[1779503974742,34.61,75404.27,0.0,-0.9998,0.0,0.04445]
[1779503976752,34.61,75407.68,0.0,-0.9998,0.0,0.04471]
[1779503981787,34.61,75403.57,0.0,-0.9998,0.0,0.04439]
[1779503986825,34.61,75401.97,0.0,-0.9998,0.0,0.04427]
[1779503991858,34.61,75400.07,0.0,-0.9998,0.0,0.04412]
[1779503996893,34.61,75398.75,0.0,-0.9998,0.0,0.04402]
[1779504001929,34.61,75399.4,0.0,-0.9998,0.0,0.04407]
[1779504006160,34.61,75393.27,0.0,-0.9998,0.0,0.0436]
[1779504011998,34.61,75393.43,0.0,-0.9998,0.0,0.04361]
[1779504017036,34.61,75395.88,0.0,-0.9998,0.0,0.0438]
[1779504022075,34.61,75393.89,0.0,-0.9998,0.0,0.04365]
[1779504027109,34.61,75391.08,0.0,-0.99981,0.0,0.04343]
[1779504032145,34.61,75390.52,0.0,-0.99981,0.0,0.0433]
[1779504037180,34.61,75390.47,0.0,-0.99981,0.0,0.04329]
[1779504043223,34.61,75390.54,0.0,-0.99981,0.0,0.0433]
[1779504048258,34.61,75390.4,0.0,-0.99981,0.0,0.04329]
[1779504053293,34.61,75386.2,0.0,-0.99981,0.0,0.04297]
[1779504058328,34.61,75384.78,0.0,-0.99981,0.0,0.04286]
[1779504063363,34.61,75385.22,0.0,-0.99981,0.0,0.0429]
[1779504069407,34.61,75383.77,0.0,-0.99981,0.0,0.04279]
[1779504074442,34.61,75389.58,0.0,-0.99981,0.0,0.04323]
[1779504079479,34.61,75388.53,0.0,-0.99981,0.0,0.04315]
[1779504085521,34.61,75387.7,0.0,-0.99981,0.0,0.04308]
[1779504090555,34.61,75387.61,0.0,-0.99981,0.0,0.04308]
[1779504095592,34.61,75387.29,0.0,-0.99981,0.0,0.04296]
[1779504100625,34.61,75387.05,0.0,-0.99981,0.0,0.04294]
[1779504105661,34.61,75387.68,0.0,-0.99981,0.0,0.04299]
[1779504116949,34.61,75387.15,0.0,-0.99981,0.0,0.04295]
[1779504122780,34.61,75385.83,0.0,-0.99981,0.0,0.04285]
[1779504127815,34.61,75390.77,0.0,-0.99981,0.0,0.04322]
[1779504132850,34.61,75391.77,0.0,-0.99981,0.0,0.0433]
[1779504137886,34.61,75392.25,0.0,-0.99981,0.0,0.04334]
[1779504140907,34.61,75400.19,0.0,-0.9998,0.0,0.04394]
[1779504143928,34.61,75402.25,0.0,-0.9998,0.0,0.0441]
[1779504149972,34.61,75406.11,0.0,-0.9998,0.0,0.0444]
[1779504151985,34.61,75411.27,0.0,-0.9998,0.0,0.04471]
[1779504154004,34.61,75415.84,0.0,-0.9998,0.0,0.04507]
[1779504160042,34.61,75417.43,0.0,-0.9998,0.0,0.0452]
[1779504166082,34.61,75421.19,0.0,-0.9998,0.0,0.04549]
[1779504173132,34.61,75424.32,0.0,-0.99979,0.0,0.04574]
[1779504177164,34.61,75429.57,0.0,-0.99979,0.0,0.04617]
[1779504182199,34.61,75440.77,0.0,-0.99979,0.0,0.04708]
[1779504183207,34.61,75444.87,0.0,-0.99979,0.0,0.04741]
[1779504185220,34.61,75451.15,0.0,-0.99978,0.0,0.04794]
[1779504190255,34.61,75451.05,0.0,-0.99978,0.0,0.04793]
[1779504195291,34.61,75452.44,0.0,-0.99978,0.0,0.04804]
[1779504200326,34.61,75452.66,0.0,-0.99978,0.0,0.04806]
[1779504207583,34.61,75454.43,0.0,-0.99978,0.0,0.04821]
[1779504213417,34.61,75455.41,0.0,-0.99978,0.0,0.04819]
[1779504218452,34.61,75455.86,0.0,-0.99978,0.0,0.04823]
[1779504223486,34.61,75454.96,0.0,-0.99978,0.0,0.04815]
[1779504229530,34.61,75454.29,0.0,-0.99978,0.0,0.0481]
[1779504234564,34.61,75451.89,0.0,-0.99978,0.0,0.0479]
[1779504239600,34.61,75452.09,0.0,-0.99978,0.0,0.04791]
[1779504244634,34.61,75451.84,0.0,-0.99978,0.0,0.04789]
[1779504249670,34.61,75453.15,0.0,-0.99978,0.0,0.048]
[1779504254705,34.61,75454.0,0.0,-0.99978,0.0,0.04807]
[1779504259740,34.61,75455.44,0.0,-0.99978,0.0,0.04819]
[1779504264776,34.61,75455.72,0.0,-0.99978,0.0,0.04822]
[1779504270817,34.61,75456.05,0.0,-0.99978,0.0,0.04825]
[1779504275851,34.61,75457.54,0.0,-0.99978,0.0,0.04827]
[1779504280887,34.61,75457.56,0.0,-0.99978,0.0,0.04827]
[1779504283914,34.61,75448.27,0.0,-0.99979,0.0,0.0475]
[1779504285929,34.61,75442.46,0.0,-0.99979,0.0,0.04702]
[1779504289958,34.61,75425.31,0.0,-0.99979,0.0,0.04563]
[1779504290965,34.61,75421.01,0.0,-0.9998,0.0,0.04529]
[1779504293986,34.61,75417.19,0.0,-0.9998,0.0,0.04498]
[1779504298216,34.61,75425.4,0.0,-0.99979,0.0,0.04564]
[1779504300032,34.61,75427.57,0.0,-0.99979,0.0,0.04581]
[1779504305066,34.61,75430.09,0.0,-0.99979,0.0,0.04601]
[1779504310100,34.61,75429.26,0.0,-0.99979,0.0,0.04594]
[1779504315135,34.61,75431.46,0.0,-0.99979,0.0,0.04612]
[1779504320173,34.61,75430.89,0.0,-0.99979,0.0,0.04608]
[1779504328427,34.61,75429.95,0.0,-0.99979,0.0,0.046]
[1779504331248,34.61,75435.65,0.0,-0.99979,0.0,0.04636]
[1779504332256,34.61,75437.48,0.0,-0.99979,0.0,0.04651]
[1779504337290,34.61,75432.89,0.0,-0.99979,0.0,0.04614]
[1779504342325,34.61,75429.84,0.0,-0.99979,0.0,0.04589]
[1779504347360,34.61,75428.34,0.0,-0.99979,0.0,0.04577]
[1779504352395,34.61,75427.8,0.0,-0.99979,0.0,0.04573]
[1779504357431,34.61,75421.95,0.0,-0.9998,0.0,0.04526]
[1779504362466,34.61,75421.86,0.0,-0.9998,0.0,0.04526]
[1779504367501,34.61,75421.25,0.0,-0.9998,0.0,0.04521]
[1779504372538,34.61,75422.19,0.0,-0.9998,0.0,0.04528]
[1779504376565,34.61,75428.26,0.0,-0.99979,0.0,0.04577]
[1779504382606,34.61,75429.26,0.0,-0.99979,0.0,0.04585]
[1779504385630,34.61,75435.25,0.0,-0.99979,0.0,0.04633]
[1779504390664,34.61,75437.07,0.0,-0.99979,0.0,0.04648]
[1779504395698,34.61,75438.69,0.0,-0.99979,0.0,0.04651]
[1779504400732,34.61,75438.5,0.0,-0.99979,0.0,0.0465]
[1779504407782,34.61,75439.8,0.0,-0.99979,0.0,0.0466]
[1779504412816,34.61,75440.42,0.0,-0.99979,0.0,0.04665]
[1779504417852,34.61,75441.51,0.0,-0.99979,0.0,0.04674]
[1779504422888,34.61,75445.29,0.0,-0.99979,0.0,0.04705]
[1779504427923,34.61,75448.75,0.0,-0.99979,0.0,0.04733]
[1779504432957,34.61,75450.82,0.0,-0.99979,0.0,0.04751]
[1779504437992,34.61,75451.66,0.0,-0.99979,0.0,0.04758]
[1779504444034,34.61,75450.73,0.0,-0.99979,0.0,0.0475]
[1779504449275,34.61,75450.08,0.0,-0.99979,0.0,0.04744]
[1779504455115,34.61,75450.28,0.0,-0.99979,0.0,0.04736]
[1779504463172,34.61,75448.9,0.0,-0.99979,0.0,0.04725]
[1779504469414,34.61,75448.63,0.0,-0.99979,0.0,0.04722]
[1779504475253,34.61,75448.85,0.0,-0.99979,0.0,0.04724]
[1779504478274,34.61,75453.85,0.0,-0.99979,0.0,0.04766]
[1779504483309,34.61,75456.47,0.0,-0.99978,0.0,0.04787]
[1779504488344,34.61,75456.01,0.0,-0.99978,0.0,0.04784]
[1779504493378,34.61,75452.04,0.0,-0.99979,0.0,0.04751]
[1779504499624,34.61,75454.92,0.0,-0.99978,0.0,0.04775]
[1779504505463,34.61,75457.22,0.0,-0.99978,0.0,0.04794]
[1779504510500,34.61,75457.27,0.0,-0.99978,0.0,0.04794]
[1779504515536,34.61,75457.42,0.0,-0.99978,0.0,0.04785]
[1779504520571,34.61,75457.54,0.0,-0.99978,0.0,0.04786]
[1779504525609,34.61,75457.4,0.0,-0.99978,0.0,0.04785]
[1779504531651,34.61,75457.39,0.0,-0.99978,0.0,0.04785]
[1779504534671,34.61,75463.2,0.0,-0.99978,0.0,0.04834]
[1779504539707,34.61,75462.84,0.0,-0.99978,0.0,0.04831]
[1779504542728,34.61,75457.13,0.0,-0.99978,0.0,0.04783]
[1779504543739,34.61,75456.09,0.0,-0.99978,0.0,0.04774]
[1779504546756,34.61,75461.71,0.0,-0.99978,0.0,0.04821]
[1779504549977,34.61,75463.15,0.0,-0.99978,0.0,0.04833]
[1779504555819,34.61,75462.5,0.0,-0.99978,0.0,0.04828]
[1779504560855,34.61,75462.37,0.0,-0.99978,0.0,0.04827]
[1779504565889,34.61,75465.39,0.0,-0.99978,0.0,0.04852]
[1779504570116,34.61,75469.18,0.0,-0.99978,0.0,0.04884]
[1779504575958,34.61,75472.24,0.0,-0.99978,0.0,0.049]
[1779504582001,34.61,75470.26,0.0,-0.99978,0.0,0.04883]
[1779504589051,34.61,75469.53,0.0,-0.99978,0.0,0.04877]
[1779504594086,34.61,75468.76,0.0,-0.99978,0.0,0.0487]
[1779504599121,34.61,75467.09,0.0,-0.99978,0.0,0.04856]
[1779504604155,34.61,75462.57,0.0,-0.99978,0.0,0.04818]
[1779504609193,34.61,75463.56,0.0,-0.99978,0.0,0.04827]
[1779504614226,34.61,75463.85,0.0,-0.99978,0.0,0.04829]
[1779504620470,34.61,75463.45,0.0,-0.99978,0.0,0.04826]
[1779504626310,34.61,75461.31,0.0,-0.99978,0.0,0.04808]
[1779504627317,34.61,75458.65,0.0,-0.99978,0.0,0.04785]
[1779504630540,34.61,75453.38,0.0,-0.99979,0.0,0.04742]
[1779504636379,34.61,75453.08,0.0,-0.99979,0.0,0.04729]
[1779504642422,34.61,75454.22,0.0,-0.99979,0.0,0.04739]
[1779504648464,34.61,75455.18,0.0,-0.99979,0.0,0.04747]
[1779504654506,34.61,75456.33,0.0,-0.99979,0.0,0.04756]
[1779504660752,34.61,75457.17,0.0,-0.99979,0.0,0.04763]
[1779504666591,34.61,75458.82,0.0,-0.99978,0.0,0.04777]
[1779504671626,34.61,75459.33,0.0,-0.99978,0.0,0.04781]
[1779504675658,34.61,75464.91,0.0,-0.99978,0.0,0.04828]
[1779504677678,34.61,75467.71,0.0,-0.99978,0.0,0.04851]
[1779504682708,34.61,75468.44,0.0,-0.99978,0.0,0.04858]
[1779504686736,34.61,75470.94,0.0,-0.99978,0.0,0.04879]
[1779504691770,34.61,75472.99,0.0,-0.99978,0.0,0.04886]
[1779504697814,34.61,75476.51,0.0,-0.99978,0.0,0.04916]
[1779504702849,34.61,75475.9,0.0,-0.99978,0.0,0.04911]
[1779504708891,34.61,75476.51,0.0,-0.99978,0.0,0.04916]
[1779504713925,34.61,75474.9,0.0,-0.99978,0.0,0.04902]
[1779504718961,34.61,75475.07,0.0,-0.99978,0.0,0.04904]
[1779504723996,34.61,75474.16,0.0,-0.99978,0.0,0.04896]
[1779504729032,34.61,75476.65,0.0,-0.99978,0.0,0.04917]
[1779504734066,34.61,75476.81,0.0,-0.99978,0.0,0.04918]
[1779504739105,34.61,75477.21,0.0,-0.99978,0.0,0.04922]
[1779504744138,34.61,75475.94,0.0,-0.99978,0.0,0.04911]
[1779504751384,34.61,75477.35,0.0,-0.99978,0.0,0.04913]
[1779504757228,34.61,75478.1,0.0,-0.99978,0.0,0.04919]
[1779504763270,34.61,75481.21,0.0,-0.99978,0.0,0.04946]
[1779504768305,34.61,75483.15,0.0,-0.99978,0.0,0.04963]
[1779504773340,34.61,75486.61,0.0,-0.99977,0.0,0.04992]
[1779504778375,34.61,75482.63,0.0,-0.99978,0.0,0.04958]
[1779504783410,34.61,75482.6,0.0,-0.99978,0.0,0.04958]
[1779504788444,34.61,75482.49,0.0,-0.99978,0.0,0.04957]
[1779504793480,34.61,75481.97,0.0,-0.99978,0.0,0.04952]
[1779504798519,34.61,75485.07,0.0,-0.99977,0.0,0.04979]
[1779504801734,34.61,75479.27,0.0,-0.99978,0.0,0.04929]
[1779504807583,34.61,75479.5,0.0,-0.99978,0.0,0.04931]
[1779504818660,34.61,75479.92,0.0,-0.99978,0.0,0.04924]
[1779504828730,34.61,75479.96,0.0,-0.99978,0.0,0.04925]
[1779504833765,34.61,75479.93,0.0,-0.99978,0.0,0.04924]
[1779504838800,34.61,75479.96,0.0,-0.99978,0.0,0.04925]
[1779504843835,34.61,75481.16,0.0,-0.99978,0.0,0.04935]
[1779504848871,34.61,75481.84,0.0,-0.99978,0.0,0.04941]
[1779504855919,34.61,75481.73,0.0,-0.99978,0.0,0.0494]
[1779504862968,34.61,75480.86,0.0,-0.99978,0.0,0.04932]
[1779504865989,34.61,75475.22,0.0,-0.99978,0.0,0.04884]
[1779504871024,34.61,75475.61,0.0,-0.99978,0.0,0.04877]
[1779504876064,34.61,75476.38,0.0,-0.99978,0.0,0.04884]
[1779504882294,34.61,75477.7,0.0,-0.99978,0.0,0.04895]
[1779504888147,34.61,75478.04,0.0,-0.99978,0.0,0.04898]
[1779504893182,34.61,75478.74,0.0,-0.99978,0.0,0.04904]
[1779504899224,34.61,75479.82,0.0,-0.99978,0.0,0.04913]
[1779504904258,34.61,75475.62,0.0,-0.99978,0.0,0.04877]
[1779504905266,34.61,75473.54,0.0,-0.99978,0.0,0.0486]
[1779504910301,34.61,75474.42,0.0,-0.99978,0.0,0.04867]
[1779504915335,34.61,75475.58,0.0,-0.99978,0.0,0.04877]
[1779504922574,34.61,75475.92,0.0,-0.99978,0.0,0.0488]
[1779504926413,34.61,75469.41,0.0,-0.99978,0.0,0.04825]
[1779504932646,34.61,75469.94,0.0,-0.99978,0.0,0.04819]
[1779504935476,34.61,75476.94,0.0,-0.99978,0.0,0.04878]
[1779504937490,34.61,75484.18,0.0,-0.99978,0.0,0.0494]
[1779504941517,34.61,75488.82,0.0,-0.99977,0.0,0.0498]
[1779504946555,34.61,75492.35,0.0,-0.99977,0.0,0.05011]
[1779504951590,34.61,75497.64,0.0,-0.99977,0.0,0.05057]
[1779504952786,34.61,75502.89,0.0,-0.99977,0.0,0.05103]
[1779504958638,34.61,75502.19,0.0,-0.99977,0.0,0.05097]
[1779504965689,34.61,75502.66,0.0,-0.99977,0.0,0.05101]
[1779504970725,34.61,75502.57,0.0,-0.99977,0.0,0.051]
[1779504975762,34.61,75507.97,0.0,-0.99977,0.0,0.05148]
[1779504980796,34.61,75509.67,0.0,-0.99977,0.0,0.05164]
[1779504985832,34.61,75509.28,0.0,-0.99977,0.0,0.0516]
[1779504993069,34.61,75508.96,0.0,-0.99977,0.0,0.05147]
[1779504998925,34.61,75509.1,0.0,-0.99977,0.0,0.05148]
[1779505003960,34.61,75508.74,0.0,-0.99977,0.0,0.05145]
[1779505008995,34.61,75508.44,0.0,-0.99977,0.0,0.05142]
[1779505014032,34.61,75508.09,0.0,-0.99977,0.0,0.05139]
[1779505019067,34.61,75508.32,0.0,-0.99977,0.0,0.05141]
[1779505024102,34.61,75507.89,0.0,-0.99977,0.0,0.05137]
[1779505029139,34.61,75507.17,0.0,-0.99977,0.0,0.05131]
[1779505036187,34.61,75506.03,0.0,-0.99977,0.0,0.0512]
[1779505041223,34.61,75504.84,0.0,-0.99977,0.0,0.0511]
[1779505043235,34.61,75510.84,0.0,-0.99977,0.0,0.05163]
[1779505048270,34.61,75512.34,0.0,-0.99977,0.0,0.05177]
[1779505053489,34.61,75513.47,0.0,-0.99977,0.0,0.05176]
[1779505060354,34.61,75511.66,0.0,-0.99977,0.0,0.0516]
[1779505065389,34.61,75511.98,0.0,-0.99977,0.0,0.05163]
[1779505070424,34.61,75511.15,0.0,-0.99977,0.0,0.05155]
[1779505075459,34.61,75505.66,0.0,-0.99977,0.0,0.05106]
[1779505080494,34.61,75502.38,0.0,-0.99977,0.0,0.05077]
[1779505085530,34.61,75503.24,0.0,-0.99977,0.0,0.05085]
[1779505090564,34.61,75503.34,0.0,-0.99977,0.0,0.05086]
[1779505095598,34.61,75502.79,0.0,-0.99977,0.0,0.05081]
[1779505100633,34.61,75504.13,0.0,-0.99977,0.0,0.05093]
[1779505109696,34.61,75503.67,0.0,-0.99977,0.0,0.05089]
[1779505116747,34.61,75503.98,0.0,-0.99977,0.0,0.05081]
[1779505121782,34.61,75504.06,0.0,-0.99977,0.0,0.05082]
[1779505126817,34.61,75505.2,0.0,-0.99977,0.0,0.05092]
[1779505131851,34.61,75501.37,0.0,-0.99977,0.0,0.05058]
[1779505136885,34.61,75501.27,0.0,-0.99977,0.0,0.05057]
[1779505139907,34.61,75496.04,0.0,-0.99977,0.0,0.05011]
[1779505144942,34.61,75497.81,0.0,-0.99977,0.0,0.05027]
[1779505150985,34.61,75497.41,0.0,-0.99977,0.0,0.05023]
[1779505156020,34.61,75499.75,0.0,-0.99977,0.0,0.05044]
[1779505163075,34.61,75501.79,0.0,-0.99977,0.0,0.05062]
[1779505166097,34.61,75506.84,0.0,-0.99977,0.0,0.05106]
[1779505172139,34.61,75506.72,0.0,-0.99977,0.0,0.05094]
[1779505178182,34.61,75506.46,0.0,-0.99977,0.0,0.05092]
[1779505183217,34.61,75506.01,0.0,-0.99977,0.0,0.05088]
[1779505188252,34.61,75505.63,0.0,-0.99977,0.0,0.05085]
[1779505193287,34.61,75504.43,0.0,-0.99977,0.0,0.05074]
[1779505199330,34.61,75505.15,0.0,-0.99977,0.0,0.05081]
[1779505202385,34.61,75499.14,0.0,-0.99977,0.0,0.05028]
[1779505204398,34.61,75495.93,0.0,-0.99977,0.0,0.05]
[1779505209434,34.61,75493.26,0.0,-0.99977,0.0,0.04977]
[1779505214618,34.61,75490.92,0.0,-0.99978,0.0,0.04956]
[1779505220510,34.61,75489.04,0.0,-0.99978,0.0,0.0494]
[1779505225548,34.61,75489.05,0.0,-0.99978,0.0,0.0494]
[1779505230581,34.61,75496.9,0.0,-0.99977,0.0,0.05008]
[1779505233602,34.61,75499.27,0.0,-0.99977,0.0,0.05018]
[1779505238636,34.61,75501.19,0.0,-0.99977,0.0,0.05035]
[1779505242666,34.61,75506.68,0.0,-0.99977,0.0,0.05083]
[1779505247700,34.61,75507.62,0.0,-0.99977,0.0,0.05092]
[1779505253742,34.61,75506.95,0.0,-0.99977,0.0,0.05086]
[1779505258778,34.61,75506.58,0.0,-0.99977,0.0,0.05082]
[1779505261803,34.61,75497.96,0.0,-0.99977,0.0,0.05007]
[1779505266834,34.61,75500.38,0.0,-0.99977,0.0,0.05028]
[1779505271869,34.61,75501.45,0.0,-0.99977,0.0,0.05037]
[1779505276904,34.61,75501.84,0.0,-0.99977,0.0,0.05041]
[1779505279925,34.61,75507.9,0.0,-0.99977,0.0,0.05094]
[1779505285110,34.61,75506.9,0.0,-0.99977,0.0,0.05085]
[1779505291003,34.61,75508.48,0.0,-0.99977,0.0,0.05089]
[1779505296039,34.61,75508.21,0.0,-0.99977,0.0,0.05086]
[1779505301072,34.61,75508.41,0.0,-0.99977,0.0,0.05088]
[1779505306108,34.61,75510.01,0.0,-0.99977,0.0,0.05102]
[1779505311144,34.61,75513.65,0.0,-0.99977,0.0,0.05134]
[1779505316179,34.61,75514.98,0.0,-0.99977,0.0,0.05146]
[1779505321212,34.61,75513.03,0.0,-0.99977,0.0,0.05129]
[1779505329273,34.61,75511.57,0.0,-0.99977,0.0,0.05116]
[1779505335465,34.61,75514.1,0.0,-0.99977,0.0,0.05138]
[1779505343371,34.61,75513.03,0.0,-0.99977,0.0,0.05129]
[1779505351577,34.61,75511.74,0.0,-0.99977,0.0,0.05107]
[1779505360492,34.61,75511.37,0.0,-0.99977,0.0,0.05103]
[1779505365527,34.61,75508.65,0.0,-0.99977,0.0,0.05079]
[1779505370562,34.61,75505.56,0.0,-0.99977,0.0,0.05052]
[1779505376605,34.61,75507.31,0.0,-0.99977,0.0,0.05068]
[1779505381639,34.61,75507.28,0.0,-0.99977,0.0,0.05067]
[1779505386674,34.61,75508.99,0.0,-0.99977,0.0,0.05082]
[1779505391709,34.61,75506.86,0.0,-0.99977,0.0,0.05064]
[1779505395736,34.61,75512.13,0.0,-0.99977,0.0,0.0511]
[1779505400772,34.61,75511.39,0.0,-0.99977,0.0,0.05104]
[1779505405806,34.61,75506.44,0.0,-0.99977,0.0,0.0506]
[1779505410843,34.61,75501.23,0.0,-0.99977,0.0,0.05014]
[1779505412856,34.61,75499.0,0.0,-0.99977,0.0,0.04984]
[1779505418041,34.61,75501.73,0.0,-0.99977,0.0,0.05008]
[1779505423933,34.61,75504.01,0.0,-0.99977,0.0,0.05028]
[1779505430982,34.61,75505.58,0.0,-0.99977,0.0,0.05042]
[1779505438181,34.61,75505.68,0.0,-0.99977,0.0,0.05043]
[1779505443067,34.61,75512.68,0.0,-0.99977,0.0,0.05104]
[1779505448252,34.61,75516.97,0.0,-0.99977,0.0,0.05143]
[1779505454144,34.61,75518.58,0.0,-0.99977,0.0,0.05157]
[1779505459178,34.61,75521.86,0.0,-0.99976,0.0,0.05186]
[1779505464214,34.61,75521.3,0.0,-0.99976,0.0,0.05181]
[1779505469248,34.61,75521.49,0.0,-0.99976,0.0,0.05183]
[1779505476298,34.61,75520.97,0.0,-0.99977,0.0,0.05167]
[1779505482340,34.61,75521.02,0.0,-0.99977,0.0,0.05168]
[1779505488532,34.61,75521.24,0.0,-0.99977,0.0,0.0517]
[1779505494424,34.61,75521.52,0.0,-0.99976,0.0,0.05172]
[1779505502479,34.61,75521.79,0.0,-0.99976,0.0,0.05175]
[1779505508672,34.61,75521.14,0.0,-0.99977,0.0,0.05169]
[1779505514567,34.61,75521.39,0.0,-0.99976,0.0,0.05171]
[1779505519602,34.61,75523.1,0.0,-0.99976,0.0,0.05187]
[1779505524637,34.61,75525.13,0.0,-0.99976,0.0,0.05205]
[1779505530682,34.61,75525.7,0.0,-0.99976,0.0,0.0521]
[1779505535713,34.61,75528.67,0.0,-0.99976,0.0,0.05226]
[1779505540749,34.61,75528.16,0.0,-0.99976,0.0,0.05221]
[1779505546791,34.61,75527.33,0.0,-0.99976,0.0,0.05214]
[1779505551826,34.61,75525.24,0.0,-0.99976,0.0,0.05195]
[1779505556861,34.61,75522.11,0.0,-0.99977,0.0,0.05167]
[1779505561898,34.61,75520.88,0.0,-0.99977,0.0,0.05156]
[1779505569097,34.61,75519.21,0.0,-0.99977,0.0,0.05141]
[1779505573981,34.61,75508.8,0.0,-0.99977,0.0,0.05049]
[1779505574988,34.61,75506.4,0.0,-0.99977,0.0,0.05028]
[1779505579176,34.61,75511.64,0.0,-0.99977,0.0,0.05074]
[1779505585059,34.61,75512.2,0.0,-0.99977,0.0,0.05079]
[1779505590094,34.61,75514.15,0.0,-0.99977,0.0,0.05096]
[1779505594123,34.61,75509.29,0.0,-0.99977,0.0,0.05042]
[1779505599316,34.61,75506.17,0.0,-0.99977,0.0,0.05015]
[1779505605202,34.61,75507.04,0.0,-0.99977,0.0,0.05023]
[1779505611243,34.61,75507.08,0.0,-0.99977,0.0,0.05023]
[1779505616278,34.61,75507.95,0.0,-0.99977,0.0,0.05031]
[1779505622478,34.61,75507.84,0.0,-0.99977,0.0,0.0503]
[1779505628361,34.61,75506.81,0.0,-0.99977,0.0,0.05021]
[1779505633554,34.61,75507.54,0.0,-0.99977,0.0,0.05027]
[1779505641453,34.61,75507.54,0.0,-0.99977,0.0,0.05027]
[1779505646488,34.61,75508.36,0.0,-0.99977,0.0,0.05034]
[1779505651522,34.61,75508.47,0.0,-0.99977,0.0,0.05025]
[1779505656558,34.61,75508.64,0.0,-0.99977,0.0,0.05026]
[1779505662600,34.61,75507.68,0.0,-0.99977,0.0,0.05018]
[1779505667634,34.61,75506.56,0.0,-0.99977,0.0,0.05008]
[1779505672670,34.61,75506.8,0.0,-0.99977,0.0,0.0501]
[1779505677705,34.61,75503.1,0.0,-0.99977,0.0,0.04978]
[1779505682741,34.61,75503.24,0.0,-0.99977,0.0,0.04979]
[1779505688784,34.61,75503.9,0.0,-0.99977,0.0,0.04985]
[1779505693817,34.61,75509.28,0.0,-0.99977,0.0,0.05032]
[1779505698853,34.61,75510.97,0.0,-0.99977,0.0,0.05047]
[1779505703888,34.61,75507.79,0.0,-0.99977,0.0,0.05019]
[1779505708923,34.61,75506.53,0.0,-0.99977,0.0,0.05008]
[1779505717139,34.61,75507.07,0.0,-0.99977,0.0,0.05002]
[1779505727208,34.61,75507.99,0.0,-0.99977,0.0,0.0501]
[1779505737279,34.61,75505.33,0.0,-0.99977,0.0,0.04987]
[1779505744168,34.61,75503.68,0.0,-0.99977,0.0,0.04972]
[1779505749203,34.61,75503.33,0.0,-0.99977,0.0,0.04969]
[1779505754238,34.61,75507.49,0.0,-0.99977,0.0,0.05005]
[1779505760280,34.61,75508.26,0.0,-0.99977,0.0,0.05012]
[1779505765325,34.61,75507.99,0.0,-0.99977,0.0,0.0501]
[1779505771357,34.61,75507.92,0.0,-0.99977,0.0,0.04999]
[1779505777559,34.61,75508.0,0.0,-0.99977,0.0,0.04999]
[1779505783443,34.61,75507.92,0.0,-0.99977,0.0,0.04999]
[1779505788478,34.61,75505.9,0.0,-0.99977,0.0,0.04981]
[1779505797699,34.61,75505.76,0.0,-0.99977,0.0,0.0498]
[1779505803583,34.61,75506.53,0.0,-0.99977,0.0,0.04987]
[1779505809624,34.61,75506.68,0.0,-0.99977,0.0,0.04988]
[1779505815666,34.61,75506.45,0.0,-0.99977,0.0,0.04986]
[1779505821709,34.61,75506.6,0.0,-0.99977,0.0,0.04987]
[1779505827909,34.61,75505.59,0.0,-0.99977,0.0,0.04978]
[1779505835807,34.61,75505.98,0.0,-0.99977,0.0,0.04971]
[1779505840844,34.61,75505.24,0.0,-0.99977,0.0,0.04965]
[1779505845879,34.61,75504.98,0.0,-0.99977,0.0,0.04963]
[1779505851925,34.61,75497.49,0.0,-0.99978,0.0,0.04898]
[1779505856963,34.61,75499.04,0.0,-0.99978,0.0,0.04912]
[1779505861996,34.61,75499.85,0.0,-0.99978,0.0,0.04918]
[1779505867031,34.61,75500.55,0.0,-0.99978,0.0,0.04924]
[1779505872067,34.61,75501.41,0.0,-0.99978,0.0,0.04932]
[1779505877101,34.61,75503.32,0.0,-0.99978,0.0,0.04948]
[1779505882135,34.61,75503.84,0.0,-0.99978,0.0,0.04953]
[1779505887171,34.61,75505.19,0.0,-0.99977,0.0,0.04964]
[1779505898415,34.61,75505.39,0.0,-0.99978,0.0,0.04956]
[1779505906305,34.61,75508.04,0.0,-0.99977,0.0,0.04979]
[1779505912346,34.61,75507.91,0.0,-0.99977,0.0,0.04977]
[1779505918555,34.61,75508.33,0.0,-0.99977,0.0,0.04981]
[1779505928625,34.61,75508.49,0.0,-0.99977,0.0,0.04983]
[1779505936514,34.61,75510.86,0.0,-0.99977,0.0,0.05003]
[1779505944571,34.61,75512.06,0.0,-0.99977,0.0,0.05014]
[1779505949614,34.61,75514.67,0.0,-0.99977,0.0,0.05036]
[1779505956664,34.61,75514.71,0.0,-0.99977,0.0,0.05026]
[1779505961699,34.61,75517.25,0.0,-0.99977,0.0,0.05048]
[1779505966734,34.61,75518.6,0.0,-0.99977,0.0,0.0506]
[1779505971769,34.61,75517.12,0.0,-0.99977,0.0,0.05047]
[1779505976804,34.61,75517.88,0.0,-0.99977,0.0,0.05054]
[1779505978988,34.61,75526.01,0.0,-0.99977,0.0,0.05126]
[1779505979825,34.61,75526.01,0.0,-0.99977,0.0,0.05126]
[1779505984860,34.61,75525.77,0.0,-0.99977,0.0,0.05124]
[1779505992080,34.61,75524.71,0.0,-0.99977,0.0,0.05114]
[1779505997953,34.61,75524.02,0.0,-0.99977,0.0,0.05108]
[1779506005004,34.61,75523.11,0.0,-0.99977,0.0,0.051]
[1779506012220,34.61,75525.03,0.0,-0.99977,0.0,0.05106]
[1779506023131,34.61,75527.51,0.0,-0.99977,0.0,0.05129]
[1779506031186,34.61,75530.87,0.0,-0.99977,0.0,0.05159]
[1779506037232,34.61,75531.97,0.0,-0.99976,0.0,0.05168]
[1779506042266,34.61,75531.25,0.0,-0.99977,0.0,0.05162]
[1779506047301,34.61,75531.35,0.0,-0.99977,0.0,0.05163]
[1779506052500,34.61,75534.16,0.0,-0.99976,0.0,0.05188]
[1779506059387,34.61,75536.58,0.0,-0.99976,0.0,0.0521]
[1779506064422,34.61,75538.4,0.0,-0.99976,0.0,0.05226]
[1779506069456,34.61,75537.74,0.0,-0.99976,0.0,0.0522]
[1779506079527,34.61,75531.88,0.0,-0.99977,0.0,0.05157]
[1779506084563,34.61,75529.91,0.0,-0.99977,0.0,0.05139]
[1779506090604,34.61,75528.17,0.0,-0.99977,0.0,0.05124]
[1779506101682,34.61,75527.09,0.0,-0.99977,0.0,0.05114]
[1779506104702,34.61,75520.29,0.0,-0.99977,0.0,0.05054]
[1779506109736,34.61,75517.34,0.0,-0.99977,0.0,0.05028]
[1779506114773,34.61,75514.83,0.0,-0.99977,0.0,0.05006]
[1779506115781,34.61,75509.46,0.0,-0.99977,0.0,0.04959]
[1779506120815,34.61,75507.84,0.0,-0.99978,0.0,0.04945]
[1779506128870,34.61,75506.65,0.0,-0.99978,0.0,0.04935]
[1779506135919,34.61,75505.26,0.0,-0.99978,0.0,0.04913]
[1779506138941,34.61,75499.64,0.0,-0.99978,0.0,0.04865]
[1779506143975,34.61,75498.35,0.0,-0.99978,0.0,0.04854]
[1779506150021,34.61,75498.43,0.0,-0.99978,0.0,0.04855]
[1779506155053,34.61,75501.31,0.0,-0.99978,0.0,0.04879]
[1779506160088,34.61,75501.7,0.0,-0.99978,0.0,0.04882]
[1779506165123,34.61,75506.86,0.0,-0.99978,0.0,0.04926]
[1779506170157,34.61,75506.97,0.0,-0.99978,0.0,0.04927]
[1779506175194,34.61,75509.5,0.0,-0.99978,0.0,0.04949]
[1779506181236,34.61,75509.36,0.0,-0.99978,0.0,0.04948]
[1779506186271,34.61,75509.22,0.0,-0.99978,0.0,0.04947]
[1779506192313,34.61,75508.94,0.0,-0.99978,0.0,0.04934]
[1779506198354,34.61,75515.77,0.0,-0.99977,0.0,0.04993]
[1779506203389,34.61,75516.04,0.0,-0.99977,0.0,0.04995]
[1779506208424,34.61,75514.94,0.0,-0.99977,0.0,0.04986]
[1779506213460,34.61,75514.07,0.0,-0.99977,0.0,0.04978]
[1779506220508,34.61,75515.07,0.0,-0.99977,0.0,0.04987]
[1779506225543,34.61,75516.21,0.0,-0.99977,0.0,0.04997]
[1779506233769,34.61,75516.4,0.0,-0.99977,0.0,0.04999]
[1779506239643,34.61,75516.97,0.0,-0.99977,0.0,0.05003]
[1779506245686,34.61,75517.11,0.0,-0.99977,0.0,0.05005]
[1779506250721,34.61,75517.66,0.0,-0.99977,0.0,0.0501]
[1779506255755,34.61,75518.03,0.0,-0.99977,0.0,0.05002]
[1779506260790,34.61,75518.77,0.0,-0.99977,0.0,0.05009]
[1779506267840,34.61,75519.04,0.0,-0.99977,0.0,0.05011]
[1779506272875,34.61,75518.88,0.0,-0.99977,0.0,0.0501]
[1779506280932,34.61,75519.83,0.0,-0.99977,0.0,0.05018]
[1779506288987,34.61,75519.63,0.0,-0.99977,0.0,0.05016]
[1779506292015,34.61,75522.1,0.0,-0.99977,0.0,0.05038]
[1779506297048,34.61,75521.61,0.0,-0.99977,0.0,0.05033]
[1779506301077,34.61,75527.46,0.0,-0.99977,0.0,0.05085]
[1779506308126,34.61,75526.15,0.0,-0.99977,0.0,0.05073]
[1779506314333,34.61,75524.36,0.0,-0.99977,0.0,0.05047]
[1779506320210,34.61,75524.79,0.0,-0.99977,0.0,0.05051]
[1779506325246,34.61,75524.22,0.0,-0.99977,0.0,0.05046]
[1779506330279,34.61,75523.5,0.0,-0.99977,0.0,0.05039]
[1779506336322,34.61,75523.07,0.0,-0.99977,0.0,0.05036]
[1779506341359,34.61,75522.73,0.0,-0.99977,0.0,0.05033]
[1779506348407,34.61,75522.64,0.0,-0.99977,0.0,0.05032]
[1779506353443,34.61,75521.57,0.0,-0.99977,0.0,0.05022]
[1779506358478,34.61,75519.04,0.0,-0.99977,0.0,0.05]
[1779506363513,34.61,75518.79,0.0,-0.99977,0.0,0.04998]
[1779506367541,34.61,75524.76,0.0,-0.99977,0.0,0.0505]
[1779506371569,34.61,75529.76,0.0,-0.99977,0.0,0.05084]
[1779506376604,34.61,75535.04,0.0,-0.99977,0.0,0.05131]
[1779506381639,34.61,75540.24,0.0,-0.99976,0.0,0.05177]
[1779506387681,34.61,75540.71,0.0,-0.99976,0.0,0.05182]
[1779506389699,34.61,75535.2,0.0,-0.99977,0.0,0.05132]
[1779506390701,34.61,75530.21,0.0,-0.99977,0.0,0.05088]
[1779506391711,34.61,75523.18,0.0,-0.99977,0.0,0.05026]
[1779506392719,34.61,75520.76,0.0,-0.99977,0.0,0.05005]
[1779506394901,34.61,75517.77,0.0,-0.99977,0.0,0.04979]
[1779506400772,34.61,75520.37,0.0,-0.99977,0.0,0.05001]
[1779506406818,34.61,75520.51,0.0,-0.99977,0.0,0.05003]
[1779506411849,34.61,75522.34,0.0,-0.99977,0.0,0.05019]
[1779506418899,34.61,75523.57,0.0,-0.99977,0.0,0.05029]
[1779506423932,34.61,75525.1,0.0,-0.99977,0.0,0.05043]
[1779506428969,34.61,75523.96,0.0,-0.99977,0.0,0.05033]
[1779506434021,34.61,75523.45,0.0,-0.99977,0.0,0.05018]
[1779506439055,34.61,75523.84,0.0,-0.99977,0.0,0.05021]
[1779506444092,34.61,75522.8,0.0,-0.99977,0.0,0.05012]
[1779506450135,34.61,75522.25,0.0,-0.99977,0.0,0.05007]
[1779506455325,34.61,75523.95,0.0,-0.99977,0.0,0.05022]
[1779506461213,34.61,75524.7,0.0,-0.99977,0.0,0.05029]
[1779506467255,34.61,75523.94,0.0,-0.99977,0.0,0.05022]
[1779506472289,34.61,75527.94,0.0,-0.99977,0.0,0.05057]
[1779506475468,34.61,75534.4,0.0,-0.99977,0.0,0.05114]
[1779506481352,34.61,75538.68,0.0,-0.99977,0.0,0.05153]
[1779506486387,34.61,75541.5,0.0,-0.99976,0.0,0.05178]
[1779506491423,34.61,75542.29,0.0,-0.99976,0.0,0.05174]
[1779506496458,34.61,75541.16,0.0,-0.99976,0.0,0.05164]
[1779506501494,34.61,75541.16,0.0,-0.99976,0.0,0.05164]
[1779506515748,34.61,75542.25,0.0,-0.99976,0.0,0.05174]
[1779506521636,34.61,75543.01,0.0,-0.99976,0.0,0.05181]
[1779506526674,34.61,75543.37,0.0,-0.99976,0.0,0.05184]
[1779506535736,34.61,75545.52,0.0,-0.99976,0.0,0.05203]
[1779506540772,34.61,75546.36,0.0,-0.99976,0.0,0.05211]
[1779506542787,34.61,75550.77,0.0,-0.99976,0.0,0.05251]
[1779506552855,34.61,75551.91,0.0,-0.99976,0.0,0.0525]
[1779506556028,34.61,75544.53,0.0,-0.99976,0.0,0.05183]
[1779506556885,34.61,75544.53,0.0,-0.99976,0.0,0.05183]
[1779506561921,34.61,75544.63,0.0,-0.99976,0.0,0.05184]
[1779506566955,34.61,75545.1,0.0,-0.99976,0.0,0.05188]
[1779506571990,34.61,75544.57,0.0,-0.99976,0.0,0.05184]
[1779506577026,34.61,75542.76,0.0,-0.99976,0.0,0.05167]
[1779506582063,34.61,75534.28,0.0,-0.99977,0.0,0.05092]
[1779506583069,34.61,75527.64,0.0,-0.99977,0.0,0.05033]
[1779506584075,34.61,75526.81,0.0,-0.99977,0.0,0.05026]
[1779506589111,34.61,75525.87,0.0,-0.99977,0.0,0.05018]
[1779506594146,34.61,75522.96,0.0,-0.99977,0.0,0.04992]
[1779506599181,34.61,75520.79,0.0,-0.99977,0.0,0.04973]
[1779506604216,34.61,75514.84,0.0,-0.99978,0.0,0.04922]
[1779506609256,34.61,75516.49,0.0,-0.99978,0.0,0.04936]
[1779506614286,34.61,75519.79,0.0,-0.99977,0.0,0.04954]
[1779506619323,34.61,75519.6,0.0,-0.99977,0.0,0.04952]
[1779506624355,34.61,75522.27,0.0,-0.99977,0.0,0.04976]
[1779506629392,34.61,75523.96,0.0,-0.99977,0.0,0.0499]
[1779506634428,34.61,75518.71,0.0,-0.99978,0.0,0.04945]
[1779506639462,34.61,75519.14,0.0,-0.99978,0.0,0.04948]
[1779506644500,34.61,75518.97,0.0,-0.99978,0.0,0.04947]
[1779506649535,34.61,75518.73,0.0,-0.99978,0.0,0.04945]
[1779506654715,34.61,75518.19,0.0,-0.99978,0.0,0.0494]
[1779506661619,34.61,75518.06,0.0,-0.99978,0.0,0.04939]
[1779506666654,34.61,75518.09,0.0,-0.99978,0.0,0.04939]
[1779506674855,34.61,75518.41,0.0,-0.99978,0.0,0.04932]
[1779506684925,34.61,75514.23,0.0,-0.99978,0.0,0.04896]
[1779506687811,34.61,75511.2,0.0,-0.99978,0.0,0.0487]
[1779506691832,34.61,75507.66,0.0,-0.99978,0.0,0.0484]
[1779506693847,34.61,75518.12,0.0,-0.99978,0.0,0.04929]
[1779506694853,34.61,75528.08,0.0,-0.99977,0.0,0.05016]
[1779506695860,34.61,75527.41,0.0,-0.99977,0.0,0.0501]
[1779506700903,34.61,75523.67,0.0,-0.99977,0.0,0.04977]
[1779506703933,34.61,75519.47,0.0,-0.99978,0.0,0.04941]
[1779506710975,34.61,75515.34,0.0,-0.99978,0.0,0.04905]
[1779506712989,34.61,75510.06,0.0,-0.99978,0.0,0.0486]
[1779506720037,34.61,75508.98,0.0,-0.99978,0.0,0.04851]
[1779506725225,34.61,75508.69,0.0,-0.99978,0.0,0.04849]
[1779506730109,34.61,75513.89,0.0,-0.99978,0.0,0.04893]
[1779506732122,34.61,75515.19,0.0,-0.99978,0.0,0.04894]
[1779506737159,34.61,75513.93,0.0,-0.99978,0.0,0.04883]
[1779506743200,34.61,75513.54,0.0,-0.99978,0.0,0.0488]
[1779506748234,34.61,75513.14,0.0,-0.99978,0.0,0.04876]
[1779506753270,34.61,75512.39,0.0,-0.99978,0.0,0.0487]
[1779506758304,34.61,75511.91,0.0,-0.99978,0.0,0.04866]
[1779506763339,34.61,75509.26,0.0,-0.99978,0.0,0.04843]
[1779506768374,34.61,75508.7,0.0,-0.99978,0.0,0.04838]
[1779506773411,34.61,75506.24,0.0,-0.99978,0.0,0.04818]
[1779506778444,34.61,75505.03,0.0,-0.99978,0.0,0.04807]
[1779506785650,34.61,75505.77,0.0,-0.99978,0.0,0.04814]
[1779506795720,34.61,75507.53,0.0,-0.99978,0.0,0.04818]
[1779506801606,34.61,75511.05,0.0,-0.99978,0.0,0.04848]
[1779506806640,34.61,75514.01,0.0,-0.99978,0.0,0.04873]
[1779506813690,34.61,75514.75,0.0,-0.99978,0.0,0.04879]
[1779506818724,34.61,75514.34,0.0,-0.99978,0.0,0.04876]
[1779506824767,34.61,75514.27,0.0,-0.99978,0.0,0.04875]
[1779506829806,34.61,75515.68,0.0,-0.99978,0.0,0.04887]
[1779506836001,34.61,75516.7,0.0,-0.99978,0.0,0.04896]
[1779506841890,34.61,75516.94,0.0,-0.99978,0.0,0.04898]
[1779506847932,34.61,75516.91,0.0,-0.99978,0.0,0.04898]
[1779506856141,34.61,75516.62,0.0,-0.99978,0.0,0.04885]
[1779506862029,34.61,75516.93,0.0,-0.99978,0.0,0.04888]
[1779506867065,34.61,75516.2,0.0,-0.99978,0.0,0.04881]
[1779506876281,34.61,75516.07,0.0,-0.99978,0.0,0.0488]
[1779506885190,34.61,75515.01,0.0,-0.99978,0.0,0.04871]
[1779506893250,34.61,75515.85,0.0,-0.99978,0.0,0.04878]
[1779506898282,34.61,75515.9,0.0,-0.99978,0.0,0.04879]
[1779506903317,34.61,75515.95,0.0,-0.99978,0.0,0.04879]
[1779506908351,34.61,75516.18,0.0,-0.99978,0.0,0.04881]
[1779506916561,34.61,75516.78,0.0,-0.99978,0.0,0.04876]
[1779506926632,34.61,75519.33,0.0,-0.99978,0.0,0.04898]
[1779506933527,34.61,75519.41,0.0,-0.99978,0.0,0.04898]
[1779506938561,34.61,75520.55,0.0,-0.99978,0.0,0.04908]
[1779506945611,34.61,75520.49,0.0,-0.99978,0.0,0.04908]
[1779506950646,34.61,75520.87,0.0,-0.99978,0.0,0.04911]
[1779506955681,34.61,75521.97,0.0,-0.99978,0.0,0.0492]
[1779506960717,34.61,75521.16,0.0,-0.99978,0.0,0.04913]
[1779506965759,34.61,75523.09,0.0,-0.99978,0.0,0.0493]
[1779506970793,34.61,75525.96,0.0,-0.99977,0.0,0.04955]
[1779506975829,34.61,75528.01,0.0,-0.99977,0.0,0.04962]
[1779506981873,34.61,75529.98,0.0,-0.99977,0.0,0.04979]
[1779506987056,34.61,75534.89,0.0,-0.99977,0.0,0.05022]
[1779506992952,34.61,75537.82,0.0,-0.99977,0.0,0.05048]
[1779506997127,34.61,75531.0,0.0,-0.99977,0.0,0.04988]
[1779506998996,34.61,75527.35,0.0,-0.99977,0.0,0.04956]
[1779507001010,34.61,75517.14,0.0,-0.99978,0.0,0.04869]
[1779507002017,34.61,75516.56,0.0,-0.99978,0.0,0.04864]
[1779507007198,34.61,75520.88,0.0,-0.99978,0.0,0.04901]
[1779507014100,34.61,75520.13,0.0,-0.99978,0.0,0.04894]
[1779507019136,34.61,75526.06,0.0,-0.99978,0.0,0.04945]
[1779507021149,34.61,75531.69,0.0,-0.99977,0.0,0.04994]
[1779507026185,34.61,75535.59,0.0,-0.99977,0.0,0.05028]
[1779507031219,34.61,75538.35,0.0,-0.99977,0.0,0.05042]
[1779507036254,34.61,75542.2,0.0,-0.99977,0.0,0.05076]
[1779507041289,34.61,75544.36,0.0,-0.99977,0.0,0.05095]
[1779507047487,34.61,75544.9,0.0,-0.99977,0.0,0.051]
[1779507054379,34.61,75544.71,0.0,-0.99977,0.0,0.05098]
[1779507059415,34.61,75544.42,0.0,-0.99977,0.0,0.05095]
[1779507064451,34.61,75544.79,0.0,-0.99977,0.0,0.05099]
[1779507069488,34.61,75546.56,0.0,-0.99977,0.0,0.05114]
[1779507074522,34.61,75545.74,0.0,-0.99977,0.0,0.05107]
[1779507079559,34.61,75544.58,0.0,-0.99977,0.0,0.05097]
[1779507087770,34.61,75543.54,0.0,-0.99977,0.0,0.05088]
[1779507093657,34.61,75543.73,0.0,-0.99977,0.0,0.05078]
[1779507098691,34.61,75544.01,0.0,-0.99977,0.0,0.05081]
[1779507103726,34.61,75543.73,0.0,-0.99977,0.0,0.05078]
[1779507108761,34.61,75544.35,0.0,-0.99977,0.0,0.05084]
[1779507113797,34.61,75546.47,0.0,-0.99977,0.0,0.05103]
[1779507118832,34.61,75546.04,0.0,-0.99977,0.0,0.05099]
[1779507123867,34.61,75547.13,0.0,-0.99977,0.0,0.05109]
[1779507128901,34.61,75549.87,0.0,-0.99977,0.0,0.05133]
[1779507133936,34.61,75550.42,0.0,-0.99977,0.0,0.05138]
[1779507138972,34.61,75554.37,0.0,-0.99976,0.0,0.05173]
[1779507146022,34.61,75559.26,0.0,-0.99976,0.0,0.05218]
[1779507151057,34.61,75558.57,0.0,-0.99976,0.0,0.052]
[1779507156093,34.61,75559.11,0.0,-0.99976,0.0,0.05205]
[1779507161128,34.61,75559.33,0.0,-0.99976,0.0,0.05207]
[1779507166162,34.61,75559.46,0.0,-0.99976,0.0,0.05209]
[1779507171197,34.61,75559.49,0.0,-0.99976,0.0,0.05209]
[1779507176236,34.61,75560.68,0.0,-0.99976,0.0,0.0522]
[1779507180264,34.61,75565.16,0.0,-0.99976,0.0,0.0526]
[1779507182278,34.61,75570.32,0.0,-0.99976,0.0,0.05308]
[1779507183287,34.61,75571.4,0.0,-0.99976,0.0,0.05318]
[1779507188476,34.61,75568.49,0.0,-0.99976,0.0,0.05291]
[1779507195369,34.61,75567.65,0.0,-0.99976,0.0,0.05283]
[1779507200404,34.61,75565.7,0.0,-0.99976,0.0,0.05265]
[1779507205439,34.61,75564.56,0.0,-0.99976,0.0,0.05255]
[1779507210474,34.61,75563.59,0.0,-0.99976,0.0,0.05246]
[1779507215509,34.61,75562.54,0.0,-0.99976,0.0,0.05225]
[1779507222558,34.61,75562.01,0.0,-0.99976,0.0,0.05221]
[1779507228757,34.61,75564.71,0.0,-0.99976,0.0,0.05245]
[1779507238827,34.61,75562.87,0.0,-0.99976,0.0,0.05228]
[1779507245719,34.61,75561.41,0.0,-0.99976,0.0,0.05215]
[1779507251760,34.61,75560.21,0.0,-0.99976,0.0,0.05204]
[1779507258967,34.61,75557.82,0.0,-0.99976,0.0,0.05183]
[1779507266875,34.61,75556.16,0.0,-0.99976,0.0,0.05168]
[1779507277949,34.61,75551.46,0.0,-0.99977,0.0,0.05115]
[1779507283991,34.61,75551.83,0.0,-0.99977,0.0,0.05118]
[1779507289190,34.61,75551.48,0.0,-0.99977,0.0,0.05115]
[1779507298089,34.61,75552.37,0.0,-0.99977,0.0,0.05123]
[1779507304134,34.61,75558.88,0.0,-0.99976,0.0,0.05181]
[1779507309330,34.61,75561.95,0.0,-0.99976,0.0,0.05209]
[1779507319407,34.61,75562.15,0.0,-0.99976,0.0,0.05211]
[1779507325282,34.61,75560.24,0.0,-0.99976,0.0,0.05194]
[1779507330317,34.61,75556.33,0.0,-0.99976,0.0,0.05158]
[1779507336359,34.61,75556.99,0.0,-0.99976,0.0,0.05153]
[1779507341396,34.61,75560.17,0.0,-0.99976,0.0,0.05182]
[1779507345424,34.61,75564.67,0.0,-0.99976,0.0,0.05223]
[1779507350460,34.61,75564.51,0.0,-0.99976,0.0,0.05221]
[1779507356501,34.61,75562.23,0.0,-0.99976,0.0,0.05201]
[1779507361536,34.61,75563.43,0.0,-0.99976,0.0,0.05211]
[1779507366571,34.61,75564.07,0.0,-0.99976,0.0,0.05217]
[1779507371606,34.61,75564.78,0.0,-0.99976,0.0,0.05224]
[1779507376641,34.61,75566.24,0.0,-0.99976,0.0,0.05237]
[1779507381676,34.61,75566.92,0.0,-0.99976,0.0,0.05243]
[1779507386711,34.61,75568.28,0.0,-0.99976,0.0,0.05256]
[1779507391746,34.61,75570.55,0.0,-0.99976,0.0,0.05265]
[1779507396795,34.61,75569.53,0.0,-0.99976,0.0,0.05256]
[1779507401830,34.61,75569.45,0.0,-0.99976,0.0,0.05255]
[1779507406865,34.61,75570.3,0.0,-0.99976,0.0,0.05263]
[1779507411900,34.61,75570.28,0.0,-0.99976,0.0,0.05263]
[1779507416934,34.61,75571.5,0.0,-0.99976,0.0,0.05274]
[1779507421972,34.61,75571.42,0.0,-0.99976,0.0,0.05273]
[1779507427005,34.61,75567.32,0.0,-0.99976,0.0,0.05236]
[1779507432042,34.61,75569.69,0.0,-0.99976,0.0,0.05257]
[1779507437076,34.61,75566.77,0.0,-0.99976,0.0,0.05231]
[1779507443118,34.61,75566.8,0.0,-0.99976,0.0,0.05231]
[1779507448155,34.61,75569.68,0.0,-0.99976,0.0,0.05257]
[1779507453199,34.61,75570.6,0.0,-0.99976,0.0,0.05255]
[1779507458233,34.61,75571.72,0.0,-0.99976,0.0,0.05265]
[1779507463269,34.61,75572.21,0.0,-0.99976,0.0,0.05269]
[1779507468303,34.61,75573.1,0.0,-0.99976,0.0,0.05278]
[1779507473340,34.61,75572.78,0.0,-0.99976,0.0,0.05275]
[1779507479380,34.61,75573.17,0.0,-0.99976,0.0,0.05278]
[1779507484416,34.61,75573.23,0.0,-0.99976,0.0,0.05279]
[1779507490630,34.61,75572.57,0.0,-0.99976,0.0,0.05273]
[1779507496501,34.61,75571.59,0.0,-0.99976,0.0,0.05264]
[1779507502543,34.61,75571.16,0.0,-0.99976,0.0,0.0526]
[1779507507577,34.61,75570.24,0.0,-0.99976,0.0,0.05251]
[1779507512615,34.61,75570.05,0.0,-0.99976,0.0,0.05239]
[1779507517649,34.61,75569.51,0.0,-0.99976,0.0,0.05234]
[1779507522683,34.61,75569.24,0.0,-0.99976,0.0,0.05231]
[1779507531747,34.61,75568.33,0.0,-0.99976,0.0,0.05223]
[1779507536782,34.61,75572.59,0.0,-0.99976,0.0,0.05262]
[1779507541817,34.61,75573.39,0.0,-0.99976,0.0,0.05269]
[1779507546852,34.61,75573.58,0.0,-0.99976,0.0,0.05271]
[1779507551886,34.61,75574.37,0.0,-0.99976,0.0,0.05278]
[1779507556924,34.61,75575.98,0.0,-0.99976,0.0,0.05293]
[1779507561956,34.61,75575.05,0.0,-0.99976,0.0,0.05284]
[1779507566993,34.61,75574.11,0.0,-0.99976,0.0,0.05276]
[1779507572027,34.61,75574.41,0.0,-0.99976,0.0,0.05267]
[1779507577063,34.61,75574.74,0.0,-0.99976,0.0,0.0527]
[1779507582097,34.61,75574.77,0.0,-0.99976,0.0,0.05271]
[1779507587136,34.61,75577.22,0.0,-0.99976,0.0,0.05293]
[1779507592167,34.61,75577.17,0.0,-0.99976,0.0,0.05293]
[1779507597202,34.61,75577.17,0.0,-0.99976,0.0,0.05293]
[1779507601409,34.61,75582.98,0.0,-0.99976,0.0,0.05346]
[1779507605259,34.61,75577.45,0.0,-0.99976,0.0,0.05295]
[1779507610292,34.61,75575.49,0.0,-0.99976,0.0,0.05277]
[1779507615334,34.61,75571.58,0.0,-0.99976,0.0,0.05241]
[1779507620366,34.61,75567.59,0.0,-0.99976,0.0,0.05205]
[1779507625402,34.61,75566.8,0.0,-0.99976,0.0,0.05198]
[1779507630436,34.61,75568.28,0.0,-0.99976,0.0,0.05211]
[1779507635471,34.61,75568.76,0.0,-0.99976,0.0,0.05205]
[1779507640508,34.61,75569.74,0.0,-0.99976,0.0,0.05214]
[1779507645541,34.61,75570.93,0.0,-0.99976,0.0,0.05224]
[1779507650578,34.61,75567.88,0.0,-0.99976,0.0,0.05197]
[1779507658633,34.61,75565.11,0.0,-0.99976,0.0,0.05172]
[1779507663668,34.61,75565.28,0.0,-0.99976,0.0,0.05173]
[1779507668703,34.61,75565.74,0.0,-0.99976,0.0,0.05177]
[1779507673739,34.61,75568.84,0.0,-0.99976,0.0,0.05205]
[1779507680788,34.61,75569.88,0.0,-0.99976,0.0,0.05215]
[1779507685823,34.61,75570.8,0.0,-0.99976,0.0,0.05223]
[1779507692043,34.61,75571.01,0.0,-0.99976,0.0,0.05214]
[1779507697907,34.61,75571.65,0.0,-0.99976,0.0,0.0522]
[1779507702942,34.61,75568.91,0.0,-0.99976,0.0,0.05195]
[1779507707976,34.61,75567.07,0.0,-0.99976,0.0,0.05178]
[1779507717041,34.61,75566.39,0.0,-0.99976,0.0,0.05172]
[1779507722255,34.61,75563.21,0.0,-0.99977,0.0,0.05144]
[1779507730132,34.61,75562.25,0.0,-0.99977,0.0,0.05135]
[1779507738187,34.61,75561.64,0.0,-0.99977,0.0,0.0513]
[1779507744229,34.61,75560.33,0.0,-0.99977,0.0,0.05118]
[1779507752466,34.61,75559.99,0.0,-0.99977,0.0,0.05104]
[1779507758327,34.61,75564.6,0.0,-0.99976,0.0,0.05145]
[1779507772605,34.61,75569.22,0.0,-0.99976,0.0,0.05187]
[1779507780482,34.61,75569.46,0.0,-0.99976,0.0,0.05189]
[1779507785517,34.61,75573.51,0.0,-0.99976,0.0,0.05226]
[1779507790552,34.61,75573.68,0.0,-0.99976,0.0,0.05227]
[1779507798608,34.61,75574.03,0.0,-0.99976,0.0,0.0523]
[1779507803644,34.61,75575.19,0.0,-0.99976,0.0,0.05241]
[1779507810692,34.61,75575.1,0.0,-0.99976,0.0,0.0524]
[1779507812888,34.61,75580.5,0.0,-0.99976,0.0,0.05279]
[1779507818749,34.61,75580.65,0.0,-0.99976,0.0,0.0528]
[1779507824791,34.61,75579.88,0.0,-0.99976,0.0,0.05273]
[1779507829827,34.61,75578.33,0.0,-0.99976,0.0,0.05259]
[1779507835869,34.61,75577.52,0.0,-0.99976,0.0,0.05251]
[1779507841911,34.61,75577.74,0.0,-0.99976,0.0,0.05253]
[1779507846946,34.61,75579.44,0.0,-0.99976,0.0,0.05269]
[1779507853995,34.61,75581.32,0.0,-0.99976,0.0,0.05286]
[1779507861044,34.61,75582.1,0.0,-0.99976,0.0,0.05293]
[1779507870107,34.61,75580.97,0.0,-0.99976,0.0,0.05283]
[1779507880180,34.61,75581.95,0.0,-0.99976,0.0,0.05281]
[1779507890251,34.61,75580.47,0.0,-0.99976,0.0,0.05267]
[1779507899314,34.61,75579.72,0.0,-0.99976,0.0,0.0526]
[1779507904349,34.61,75578.9,0.0,-0.99976,0.0,0.05253]
[1779507909385,34.61,75577.96,0.0,-0.99976,0.0,0.05244]
[1779507919455,34.61,75577.78,0.0,-0.99976,0.0,0.05242]
[1779507926504,34.61,75579.05,0.0,-0.99976,0.0,0.05254]
[1779507933734,34.61,75578.9,0.0,-0.99976,0.0,0.05242]
[1779507939600,34.61,75580.47,0.0,-0.99976,0.0,0.05256]
[1779507944635,34.61,75580.75,0.0,-0.99976,0.0,0.05259]
[1779507949670,34.61,75581.65,0.0,-0.99976,0.0,0.05267]
[1779507952690,34.61,75572.35,0.0,-0.99976,0.0,0.05182]
[1779507957725,34.61,75568.77,0.0,-0.99976,0.0,0.0515]
[1779507962759,34.61,75563.05,0.0,-0.99977,0.0,0.05099]
[1779507967801,34.61,75556.54,0.0,-0.99977,0.0,0.05041]
[1779507972836,34.61,75556.34,0.0,-0.99977,0.0,0.05039]
[1779507977870,34.61,75554.29,0.0,-0.99977,0.0,0.05021]
[1779507982906,34.61,75555.78,0.0,-0.99977,0.0,0.05034]
[1779507987940,34.61,75557.39,0.0,-0.99977,0.0,0.05049]
[1779507992976,34.61,75557.83,0.0,-0.99977,0.0,0.05042]
[1779507998030,34.61,75561.47,0.0,-0.99977,0.0,0.05074]
[1779508001051,34.61,75564.65,0.0,-0.99977,0.0,0.05102]
[1779508004234,34.61,75573.32,0.0,-0.99976,0.0,0.0518]
[1779508007093,34.61,75575.59,0.0,-0.99976,0.0,0.052]
[1779508009107,34.61,75567.6,0.0,-0.99977,0.0,0.05128]
[1779508011120,34.61,75564.91,0.0,-0.99977,0.0,0.05104]
[1779508016155,34.61,75563.1,0.0,-0.99977,0.0,0.05088]
[1779508022200,34.61,75559.63,0.0,-0.99977,0.0,0.05058]
[1779508028244,34.61,75557.99,0.0,-0.99977,0.0,0.05043]
[1779508034285,34.61,75557.94,0.0,-0.99977,0.0,0.05043]
[1779508039320,34.61,75557.94,0.0,-0.99977,0.0,0.05043]
[1779508044355,34.61,75555.47,0.0,-0.99977,0.0,0.05021]
[1779508049390,34.61,75555.29,0.0,-0.99977,0.0,0.05019]
[1779508054587,34.61,75553.81,0.0,-0.99977,0.0,0.04996]
[1779508060467,34.61,75551.59,0.0,-0.99977,0.0,0.04976]
[1779508065502,34.61,75549.94,0.0,-0.99977,0.0,0.04962]
[1779508070536,34.61,75549.5,0.0,-0.99977,0.0,0.04958]
[1779508078593,34.61,75549.99,0.0,-0.99977,0.0,0.04962]
[1779508084797,34.61,75548.86,0.0,-0.99977,0.0,0.04953]
[1779508090677,34.61,75548.95,0.0,-0.99977,0.0,0.04953]
[1779508096719,34.61,75548.27,0.0,-0.99977,0.0,0.04947]
[1779508101755,34.61,75548.56,0.0,-0.99977,0.0,0.0495]
[1779508106789,34.61,75548.48,0.0,-0.99977,0.0,0.04949]
[1779508111824,34.61,75548.08,0.0,-0.99977,0.0,0.04935]
[1779508116858,34.61,75547.22,0.0,-0.99978,0.0,0.04928]
[1779508122901,34.61,75546.27,0.0,-0.99978,0.0,0.0492]
[1779508129950,34.61,75546.62,0.0,-0.99978,0.0,0.04923]
[1779508135154,34.61,75545.92,0.0,-0.99978,0.0,0.04917]
[1779508144048,34.61,75545.53,0.0,-0.99978,0.0,0.04913]
[1779508149082,34.61,75549.16,0.0,-0.99977,0.0,0.04945]
[1779508154121,34.61,75553.88,0.0,-0.99977,0.0,0.04986]
[1779508158149,34.61,75559.31,0.0,-0.99977,0.0,0.05033]
[1779508160162,34.61,75564.42,0.0,-0.99977,0.0,0.05078]
[1779508162176,34.61,75565.58,0.0,-0.99977,0.0,0.05089]
[1779508167211,34.61,75566.35,0.0,-0.99977,0.0,0.05095]
[1779508173253,34.61,75566.86,0.0,-0.99977,0.0,0.05089]
[1779508178288,34.61,75563.04,0.0,-0.99977,0.0,0.05055]
[1779508183324,34.61,75563.94,0.0,-0.99977,0.0,0.05063]
[1779508188358,34.61,75564.6,0.0,-0.99977,0.0,0.05069]
[1779508193394,34.61,75564.74,0.0,-0.99977,0.0,0.0507]
[1779508198428,34.61,75564.18,0.0,-0.99977,0.0,0.05065]
[1779508203470,34.61,75564.75,0.0,-0.99977,0.0,0.0507]
[1779508209506,34.61,75564.94,0.0,-0.99977,0.0,0.05072]
[1779508214541,34.61,75566.29,0.0,-0.99977,0.0,0.05084]
[1779508219576,34.61,75566.7,0.0,-0.99977,0.0,0.05088]
[1779508225790,34.61,75567.01,0.0,-0.99977,0.0,0.05091]
[1779508235859,34.61,75566.35,0.0,-0.99977,0.0,0.05074]
[1779508243744,34.61,75566.15,0.0,-0.99977,0.0,0.05072]
[1779508249786,34.61,75565.98,0.0,-0.99977,0.0,0.05071]
[1779508256000,34.61,75565.5,0.0,-0.99977,0.0,0.05066]
[1779508266073,34.61,75565.41,0.0,-0.99977,0.0,0.05065]
[1779508271945,34.61,75565.41,0.0,-0.99977,0.0,0.05065]
[1779508284027,34.61,75565.62,0.0,-0.99977,0.0,0.05067]
[1779508292086,34.61,75566.27,0.0,-0.99977,0.0,0.05062]
[1779508300143,34.61,75565.97,0.0,-0.99977,0.0,0.0506]
[1779508305177,34.61,75565.11,0.0,-0.99977,0.0,0.05052]
[1779508310214,34.61,75566.13,0.0,-0.99977,0.0,0.05061]
[1779508316424,34.61,75566.59,0.0,-0.99977,0.0,0.05065]
[1779508326494,34.61,75566.44,0.0,-0.99977,0.0,0.05064]
[1779508332366,34.61,75566.82,0.0,-0.99977,0.0,0.05067]
[1779508337402,34.61,75567.44,0.0,-0.99977,0.0,0.05073]
[1779508339416,34.61,75573.15,0.0,-0.99977,0.0,0.05124]
[1779508344452,34.61,75574.27,0.0,-0.99977,0.0,0.05134]
[1779508349489,34.61,75573.84,0.0,-0.99977,0.0,0.0513]
[1779508354524,34.61,75574.61,0.0,-0.99977,0.0,0.05126]
[1779508363587,34.61,75577.95,0.0,-0.99976,0.0,0.05156]
[1779508369632,34.61,75577.72,0.0,-0.99976,0.0,0.05154]
[1779508377684,34.61,75577.64,0.0,-0.99976,0.0,0.05153]
[1779508382720,34.61,75577.9,0.0,-0.99976,0.0,0.05155]
[1779508387755,34.61,75577.93,0.0,-0.99976,0.0,0.05156]
[1779508395811,34.61,75577.68,0.0,-0.99976,0.0,0.05153]
[1779508405882,34.61,75579.39,0.0,-0.99976,0.0,0.05169]
[1779508410924,34.61,75579.12,0.0,-0.99976,0.0,0.05166]
[1779508415952,34.61,75580.59,0.0,-0.99976,0.0,0.05168]
[1779508420987,34.61,75581.97,0.0,-0.99976,0.0,0.05181]
[1779508427199,34.61,75583.1,0.0,-0.99976,0.0,0.05191]
[1779508434080,34.61,75583.95,0.0,-0.99976,0.0,0.05199]
[1779508439118,34.61,75583.7,0.0,-0.99976,0.0,0.05197]
[1779508444152,34.61,75583.62,0.0,-0.99976,0.0,0.05196]
[1779508449187,34.61,75584.88,0.0,-0.99976,0.0,0.05207]
[1779508455229,34.61,75585.21,0.0,-0.99976,0.0,0.0521]
[1779508460265,34.61,75585.77,0.0,-0.99976,0.0,0.05215]
[1779508466309,34.61,75585.63,0.0,-0.99976,0.0,0.05214]
[1779508473355,34.61,75586.28,0.0,-0.99976,0.0,0.05209]
[1779508478393,34.61,75586.75,0.0,-0.99976,0.0,0.05213]
[1779508485440,34.61,75586.65,0.0,-0.99976,0.0,0.05212]
[1779508490476,34.61,75586.58,0.0,-0.99976,0.0,0.05212]
[1779508495510,34.61,75590.28,0.0,-0.99976,0.0,0.05245]
[1779508500545,34.61,75588.36,0.0,-0.99976,0.0,0.05228]
[1779508504576,34.61,75585.16,0.0,-0.99976,0.0,0.05199]
[1779508513637,34.61,75585.6,0.0,-0.99976,0.0,0.05203]
[1779508519680,34.61,75586.25,0.0,-0.99976,0.0,0.05209]
[1779508525721,34.61,75586.89,0.0,-0.99976,0.0,0.05215]
[1779508531764,34.61,75586.43,0.0,-0.99976,0.0,0.05199]
[1779508538813,34.61,75585.29,0.0,-0.99976,0.0,0.05189]
[1779508546869,34.61,75583.45,0.0,-0.99976,0.0,0.05172]
[1779508550898,34.61,75577.18,0.0,-0.99977,0.0,0.05116]
[1779508552911,34.61,75575.52,0.0,-0.99977,0.0,0.05101]
[1779508558115,34.61,75575.75,0.0,-0.99977,0.0,0.05103]
[1779508563990,34.61,75577.07,0.0,-0.99977,0.0,0.05115]
[1779508568185,34.61,75571.79,0.0,-0.99977,0.0,0.05068]
[1779508574061,34.61,75572.64,0.0,-0.99977,0.0,0.05075]
[1779508579096,34.61,75573.99,0.0,-0.99977,0.0,0.05087]
[1779508584134,34.61,75571.16,0.0,-0.99977,0.0,0.05062]
[1779508589170,34.61,75571.05,0.0,-0.99977,0.0,0.05061]
[1779508595213,34.61,75571.19,0.0,-0.99977,0.0,0.05052]
[1779508600246,34.61,75570.94,0.0,-0.99977,0.0,0.0505]
[1779508605281,34.61,75571.04,0.0,-0.99977,0.0,0.0505]
[1779508610316,34.61,75570.71,0.0,-0.99977,0.0,0.05048]
[1779508615351,34.61,75568.13,0.0,-0.99977,0.0,0.05025]
[1779508620386,34.61,75568.14,0.0,-0.99977,0.0,0.05025]
[1779508625423,34.61,75564.06,0.0,-0.99977,0.0,0.04989]
[1779508627435,34.61,75555.41,0.0,-0.99978,0.0,0.04914]
[1779508632470,34.61,75554.99,0.0,-0.99978,0.0,0.0491]
[1779508638678,34.61,75551.92,0.0,-0.99978,0.0,0.04884]
[1779508644555,34.61,75548.03,0.0,-0.99978,0.0,0.04851]
[1779508649590,34.61,75544.3,0.0,-0.99978,0.0,0.04819]
[1779508654624,34.61,75544.89,0.0,-0.99978,0.0,0.04814]
[1779508660667,34.61,75544.34,0.0,-0.99978,0.0,0.04809]
[1779508665702,34.61,75543.35,0.0,-0.99978,0.0,0.04801]
[1779508670737,34.61,75542.3,0.0,-0.99978,0.0,0.04792]
[1779508675772,34.61,75541.44,0.0,-0.99978,0.0,0.04785]
[1779508683831,34.61,75540.13,0.0,-0.99978,0.0,0.04774]
[1779508685845,34.61,75546.16,0.0,-0.99978,0.0,0.04824]
[1779508692893,34.61,75548.41,0.0,-0.99978,0.0,0.04844]
[1779508699944,34.61,75547.78,0.0,-0.99978,0.0,0.04838]
[1779508705984,34.61,75546.54,0.0,-0.99978,0.0,0.04828]
[1779508711020,34.61,75544.91,0.0,-0.99978,0.0,0.04803]
[1779508717062,34.61,75545.96,0.0,-0.99978,0.0,0.04812]
[1779508722098,34.61,75547.49,0.0,-0.99978,0.0,0.04825]
[1779508729317,34.61,75546.15,0.0,-0.99978,0.0,0.04814]
[1779508739388,34.61,75545.01,0.0,-0.99978,0.0,0.04804]
[1779508745260,34.61,75549.76,0.0,-0.99978,0.0,0.04845]
[1779508750295,34.61,75551.25,0.0,-0.99978,0.0,0.04857]
[1779508756337,34.61,75552.91,0.0,-0.99978,0.0,0.04872]
[1779508761372,34.61,75552.49,0.0,-0.99978,0.0,0.04868]
[1779508769597,34.61,75552.75,0.0,-0.99978,0.0,0.0487]
[1779508776479,34.61,75554.45,0.0,-0.99978,0.0,0.04874]
[1779508782520,34.61,75554.92,0.0,-0.99978,0.0,0.04878]
[1779508789738,34.61,75551.46,0.0,-0.99978,0.0,0.04849]
[1779508795612,34.61,75550.26,0.0,-0.99978,0.0,0.04838]
[1779508800648,34.61,75550.08,0.0,-0.99978,0.0,0.04837]
[1779508805682,34.61,75550.12,0.0,-0.99978,0.0,0.04837]
[1779508810717,34.61,75549.28,0.0,-0.99978,0.0,0.0483]
[1779508815751,34.61,75547.46,0.0,-0.99978,0.0,0.04815]
[1779508824815,34.61,75546.48,0.0,-0.99978,0.0,0.04806]
[1779508830027,34.61,75543.34,0.0,-0.99978,0.0,0.0478]
[1779508835894,34.61,75545.99,0.0,-0.99978,0.0,0.04792]
[1779508840932,34.61,75548.42,0.0,-0.99978,0.0,0.04812]
[1779508845966,34.61,75545.09,0.0,-0.99978,0.0,0.04784]
[1779508851002,34.61,75545.1,0.0,-0.99978,0.0,0.04784]
[1779508856038,34.61,75544.69,0.0,-0.99978,0.0,0.04781]
[1779508861073,34.61,75545.88,0.0,-0.99978,0.0,0.04791]
[1779508867115,34.61,75546.4,0.0,-0.99978,0.0,0.04795]
[1779508873157,34.61,75549.27,0.0,-0.99978,0.0,0.0482]
[1779508879199,34.61,75551.38,0.0,-0.99978,0.0,0.04838]
[1779508884234,34.61,75552.61,0.0,-0.99978,0.0,0.04848]
[1779508890458,34.61,75553.42,0.0,-0.99978,0.0,0.04855]
[1779508896319,34.61,75549.6,0.0,-0.99978,0.0,0.04812]
[1779508905381,34.61,75547.81,0.0,-0.99978,0.0,0.04797]
[1779508910598,34.61,75550.74,0.0,-0.99978,0.0,0.04822]
[1779508916461,34.61,75551.98,0.0,-0.99978,0.0,0.04832]
[1779508921496,34.61,75553.32,0.0,-0.99978,0.0,0.04844]
[1779508926531,34.61,75556.56,0.0,-0.99978,0.0,0.04871]
[1779508931566,34.61,75557.68,0.0,-0.99978,0.0,0.04881]
[1779508938615,34.61,75558.0,0.0,-0.99978,0.0,0.04884]
[1779508943650,34.61,75558.73,0.0,-0.99978,0.0,0.0489]
[1779508950878,34.61,75559.04,0.0,-0.99978,0.0,0.04893]
[1779508956741,34.61,75559.41,0.0,-0.99978,0.0,0.04885]
[1779508962783,34.61,75558.48,0.0,-0.99978,0.0,0.04877]
[1779508971023,34.61,75557.4,0.0,-0.99978,0.0,0.04868]
[1779508976881,34.61,75557.2,0.0,-0.99978,0.0,0.04866]
[1779508982925,34.61,75554.0,0.0,-0.99978,0.0,0.04839]
[1779508991161,34.61,75549.04,0.0,-0.99978,0.0,0.04797]
[1779508997026,34.61,75548.04,0.0,-0.99978,0.0,0.04789]
[1779509005080,34.61,75544.26,0.0,-0.99978,0.0,0.04757]
[1779509010116,34.61,75544.47,0.0,-0.99978,0.0,0.04759]
[1779509015150,34.61,75546.82,0.0,-0.99978,0.0,0.04768]
[1779509021371,34.61,75548.19,0.0,-0.99978,0.0,0.04779]
[1779509028241,34.61,75549.47,0.0,-0.99978,0.0,0.0479]
[1779509041329,34.61,75550.38,0.0,-0.99978,0.0,0.04798]
[1779509046368,34.61,75550.76,0.0,-0.99978,0.0,0.04801]
[1779509050394,34.61,75555.85,0.0,-0.99978,0.0,0.04844]
[1779509054423,34.61,75562.56,0.0,-0.99978,0.0,0.04902]
[1779509059458,34.61,75566.14,0.0,-0.99977,0.0,0.04933]
[1779509064493,34.61,75566.03,0.0,-0.99977,0.0,0.04932]
[1779509069527,34.61,75567.56,0.0,-0.99977,0.0,0.04945]
[1779509075571,34.61,75568.48,0.0,-0.99977,0.0,0.04942]
[1779509080605,34.61,75570.54,0.0,-0.99977,0.0,0.0496]
[1779509085640,34.61,75569.6,0.0,-0.99977,0.0,0.04952]
[1779509090674,34.61,75575.07,0.0,-0.99977,0.0,0.05]
[1779509096717,34.61,75574.33,0.0,-0.99977,0.0,0.04993]
[1779509101935,34.61,75573.78,0.0,-0.99977,0.0,0.04989]
[1779509107796,34.61,75573.38,0.0,-0.99977,0.0,0.04985]
[1779509112831,34.61,75573.66,0.0,-0.99977,0.0,0.04987]
[1779509120887,34.61,75573.42,0.0,-0.99977,0.0,0.04985]
[1779509125922,34.61,75572.87,0.0,-0.99977,0.0,0.04981]
[1779509130957,34.61,75573.57,0.0,-0.99977,0.0,0.04987]
[1779509142215,34.61,75574.24,0.0,-0.99977,0.0,0.04982]
[1779509148076,34.61,75569.68,0.0,-0.99977,0.0,0.04942]
[1779509153111,34.61,75567.95,0.0,-0.99977,0.0,0.04927]
[1779509162357,34.61,75565.45,0.0,-0.99978,0.0,0.04906]
[1779509166201,34.61,75565.56,0.0,-0.99978,0.0,0.04906]
[1779509171237,34.61,75570.13,0.0,-0.99977,0.0,0.04946]
[1779509176272,34.61,75572.36,0.0,-0.99977,0.0,0.04965]
[1779509181307,34.61,75572.35,0.0,-0.99977,0.0,0.04965]
[1779509190373,34.61,75572.24,0.0,-0.99977,0.0,0.04964]
[1779509195408,34.61,75572.84,0.0,-0.99977,0.0,0.04959]
[1779509200443,34.61,75572.64,0.0,-0.99977,0.0,0.04957]
[1779509206486,34.61,75571.59,0.0,-0.99977,0.0,0.04948]
[1779509212709,34.61,75571.52,0.0,-0.99977,0.0,0.04947]
[1779509222780,34.61,75571.21,0.0,-0.99977,0.0,0.04945]
[1779509229647,34.61,75567.22,0.0,-0.99978,0.0,0.0491]
[1779509234684,34.61,75566.85,0.0,-0.99978,0.0,0.04907]
[1779509239718,34.61,75562.83,0.0,-0.99978,0.0,0.04873]
[1779509244753,34.61,75557.88,0.0,-0.99978,0.0,0.0483]
[1779509249788,34.61,75556.91,0.0,-0.99978,0.0,0.04822]
[1779509257844,34.61,75556.21,0.0,-0.99978,0.0,0.04806]
[1779509263062,34.61,75555.65,0.0,-0.99978,0.0,0.04801]
[1779509271939,34.61,75554.69,0.0,-0.99978,0.0,0.04793]
[1779509278991,34.61,75553.99,0.0,-0.99978,0.0,0.04787]
[1779509288054,34.61,75553.78,0.0,-0.99978,0.0,0.04785]
[1779509293272,34.61,75553.0,0.0,-0.99978,0.0,0.04779]
[1779509299132,34.61,75552.53,0.0,-0.99978,0.0,0.04775]
[1779509304168,34.61,75552.31,0.0,-0.99978,0.0,0.04773]
[1779509313413,34.61,75552.21,0.0,-0.99978,0.0,0.04762]
[1779509320279,34.61,75551.4,0.0,-0.99978,0.0,0.04755]
[1779509328335,34.61,75551.36,0.0,-0.99978,0.0,0.04755]
[1779509333554,34.61,75551.38,0.0,-0.99978,0.0,0.04755]
[1779509339419,34.61,75548.89,0.0,-0.99978,0.0,0.04734]
[1779509344455,34.61,75550.35,0.0,-0.99978,0.0,0.04746]
[1779509349489,34.61,75549.62,0.0,-0.99978,0.0,0.0474]
[1779509354525,34.61,75551.04,0.0,-0.99978,0.0,0.04752]
[1779509363767,34.61,75548.87,0.0,-0.99978,0.0,0.04734]
[1779509369629,34.61,75546.66,0.0,-0.99978,0.0,0.04715]
[1779509374664,34.61,75545.02,0.0,-0.99979,0.0,0.04691]
[1779509381712,34.61,75544.42,0.0,-0.99979,0.0,0.04687]
[1779509389769,34.61,75541.95,0.0,-0.99979,0.0,0.04666]
[1779509399838,34.61,75542.27,0.0,-0.99979,0.0,0.04669]
[1779509405882,34.61,75545.63,0.0,-0.99979,0.0,0.04697]
[1779509411923,34.61,75546.78,0.0,-0.99979,0.0,0.04706]
[1779509419978,34.61,75551.64,0.0,-0.99978,0.0,0.04747]
[1779509425018,34.61,75554.52,0.0,-0.99978,0.0,0.04771]
[1779509431060,34.61,75555.83,0.0,-0.99978,0.0,0.04771]
[1779509438108,34.61,75556.5,0.0,-0.99978,0.0,0.04777]
[1779509444332,34.61,75558.21,0.0,-0.99978,0.0,0.04791]
[1779509450193,34.61,75557.35,0.0,-0.99978,0.0,0.04784]
[1779509455226,34.61,75554.73,0.0,-0.99978,0.0,0.04762]
[1779509460266,34.61,75551.45,0.0,-0.99978,0.0,0.04735]
[1779509466305,34.61,75551.27,0.0,-0.99978,0.0,0.04733]
[1779509473353,34.61,75555.13,0.0,-0.99978,0.0,0.04766]
[1779509482417,34.61,75555.64,0.0,-0.99978,0.0,0.0477]
[1779509488459,34.61,75556.04,0.0,-0.99978,0.0,0.04773]
[1779509493493,34.61,75559.45,0.0,-0.99978,0.0,0.04792]
[1779509499536,34.61,75559.22,0.0,-0.99978,0.0,0.0479]
[1779509504753,34.61,75559.16,0.0,-0.99978,0.0,0.04789]
[1779509514824,34.61,75558.41,0.0,-0.99978,0.0,0.04783]
[1779509520683,34.61,75559.53,0.0,-0.99978,0.0,0.04792]
[1779509525738,34.61,75565.82,0.0,-0.99978,0.0,0.04846]
[1779509530774,34.61,75567.94,0.0,-0.99978,0.0,0.04864]
[1779509535807,34.61,75568.54,0.0,-0.99978,0.0,0.04869]
[1779509540843,34.61,75569.97,0.0,-0.99978,0.0,0.04881]
[1779509545879,34.61,75571.05,0.0,-0.99978,0.0,0.0489]
[1779509550915,34.61,75571.93,0.0,-0.99978,0.0,0.04898]
[1779509555948,34.61,75571.74,0.0,-0.99978,0.0,0.04886]
[1779509561991,34.61,75572.51,0.0,-0.99978,0.0,0.04892]
[1779509568034,34.61,75566.12,0.0,-0.99978,0.0,0.04838]
[1779509573068,34.61,75563.95,0.0,-0.99978,0.0,0.04819]
[1779509581124,34.61,75563.06,0.0,-0.99978,0.0,0.04812]
[1779509588174,34.61,75560.95,0.0,-0.99978,0.0,0.04794]
[1779509593209,34.61,75559.33,0.0,-0.99978,0.0,0.0478]
[1779509598247,34.61,75561.58,0.0,-0.99978,0.0,0.04799]
[1779509603280,34.61,75563.14,0.0,-0.99978,0.0,0.04812]
[1779509608314,34.61,75563.87,0.0,-0.99978,0.0,0.04819]
[1779509613348,34.61,75565.47,0.0,-0.99978,0.0,0.04822]
[1779509618384,34.61,75566.57,0.0,-0.99978,0.0,0.04831]
[1779509623420,34.61,75564.82,0.0,-0.99978,0.0,0.04816]
[1779509628460,34.61,75563.68,0.0,-0.99978,0.0,0.04807]
[1779509633489,34.61,75564.52,0.0,-0.99978,0.0,0.04814]
[1779509640538,34.61,75564.2,0.0,-0.99978,0.0,0.04811]
[1779509645751,34.61,75567.97,0.0,-0.99978,0.0,0.04843]
[1779509651615,34.61,75568.86,0.0,-0.99978,0.0,0.04851]
[1779509656650,34.61,75569.17,0.0,-0.99978,0.0,0.04853]
[1779509663699,34.61,75569.77,0.0,-0.99978,0.0,0.04858]
[1779509668734,34.61,75567.58,0.0,-0.99978,0.0,0.0484]
[1779509673770,34.61,75567.18,0.0,-0.99978,0.0,0.04826]
[1779509679812,34.61,75566.66,0.0,-0.99978,0.0,0.04821]
[1779509684847,34.61,75564.63,0.0,-0.99978,0.0,0.04804]
[1779509689882,34.61,75564.58,0.0,-0.99978,0.0,0.04804]
[1779509694918,34.61,75565.07,0.0,-0.99978,0.0,0.04808]
[1779509699950,34.61,75560.59,0.0,-0.99978,0.0,0.0477]
[1779509705993,34.61,75559.0,0.0,-0.99978,0.0,0.04757]
[1779509714058,34.61,75557.54,0.0,-0.99978,0.0,0.04744]
[1779509721107,34.61,75556.3,0.0,-0.99978,0.0,0.04734]
[1779509726344,34.61,75555.75,0.0,-0.99978,0.0,0.0473]
[1779509732183,34.61,75555.75,0.0,-0.99978,0.0,0.04719]
[1779509740242,34.61,75555.05,0.0,-0.99978,0.0,0.04713]
[1779509746484,34.61,75554.08,0.0,-0.99979,0.0,0.04705]
[1779509756555,34.61,75552.66,0.0,-0.99979,0.0,0.04694]
[1779509762396,34.61,75551.57,0.0,-0.99979,0.0,0.04685]
[1779509769444,34.61,75551.51,0.0,-0.99979,0.0,0.04684]
[1779509775487,34.61,75551.11,0.0,-0.99979,0.0,0.04681]
[1779509782536,34.61,75550.77,0.0,-0.99979,0.0,0.04678]
[1779509787570,34.61,75550.68,0.0,-0.99979,0.0,0.04677]
[1779509792606,34.61,75550.48,0.0,-0.99979,0.0,0.04665]
[1779509806905,34.61,75549.92,0.0,-0.99979,0.0,0.04661]
[1779509812746,34.61,75549.85,0.0,-0.99979,0.0,0.0466]
[1779509823823,34.61,75547.2,0.0,-0.99979,0.0,0.04638]
[1779509829866,34.61,75547.6,0.0,-0.99979,0.0,0.04642]
[1779509834900,34.61,75547.9,0.0,-0.99979,0.0,0.04644]
[1779509839934,34.61,75548.3,0.0,-0.99979,0.0,0.04647]
[1779509844970,34.61,75544.3,0.0,-0.99979,0.0,0.04615]
[1779509850018,34.61,75542.96,0.0,-0.99979,0.0,0.04604]
[1779509857262,34.61,75544.49,0.0,-0.99979,0.0,0.04606]
[1779509861083,34.61,75549.83,0.0,-0.99979,0.0,0.0465]
[1779509866117,34.61,75549.77,0.0,-0.99979,0.0,0.04649]
[1779509871152,34.61,75548.08,0.0,-0.99979,0.0,0.04636]
[1779509878200,34.61,75545.47,0.0,-0.99979,0.0,0.04614]
[1779509887264,34.61,75545.21,0.0,-0.99979,0.0,0.04612]
[1779509891291,34.61,75550.21,0.0,-0.99979,0.0,0.04653]
[1779509896328,34.61,75548.14,0.0,-0.99979,0.0,0.04636]
[1779509902369,34.61,75547.9,0.0,-0.99979,0.0,0.04634]
[1779509907622,34.61,75546.13,0.0,-0.99979,0.0,0.0462]
[1779509913449,34.61,75544.48,0.0,-0.99979,0.0,0.04596]
[1779509918488,34.61,75546.57,0.0,-0.99979,0.0,0.04613]
[1779509923522,34.61,75546.04,0.0,-0.99979,0.0,0.04609]
[1779509928557,34.61,75548.79,0.0,-0.99979,0.0,0.04631]
[1779509933592,34.61,75551.68,0.0,-0.99979,0.0,0.04655]
[1779509939634,34.61,75556.02,0.0,-0.99979,0.0,0.04691]
[1779509945676,34.61,75552.12,0.0,-0.99979,0.0,0.04659]
[1779509950711,34.61,75553.33,0.0,-0.99979,0.0,0.04669]
[1779509955746,34.61,75552.49,0.0,-0.99979,0.0,0.04662]
[1779509962795,34.61,75551.4,0.0,-0.99979,0.0,0.04653]
[1779509968043,34.61,75548.6,0.0,-0.99979,0.0,0.0463]
[1779509973873,34.61,75539.86,0.0,-0.99979,0.0,0.04549]
[1779509974880,34.61,75536.48,0.0,-0.99979,0.0,0.04522]
[1779509976895,34.61,75510.74,0.0,-0.9998,0.0,0.04319]
[1779509978113,34.61,75512.02,0.0,-0.9998,0.0,0.04329]
[1779509983943,34.61,75513.8,0.0,-0.9998,0.0,0.04343]
[1779509986964,34.61,75520.08,0.0,-0.9998,0.0,0.04392]
[1779509992006,34.61,75521.83,0.0,-0.9998,0.0,0.04405]
[1779509997034,34.61,75519.44,0.0,-0.9998,0.0,0.04387]
[1779510007105,34.61,75516.27,0.0,-0.9998,0.0,0.04362]
[1779510012141,34.61,75512.76,0.0,-0.9998,0.0,0.04335]
[1779510018395,34.61,75509.67,0.0,-0.9998,0.0,0.04311]
[1779510024229,34.61,75510.86,0.0,-0.9998,0.0,0.0432]
[1779510030272,34.61,75511.84,0.0,-0.9998,0.0,0.04328]
[1779510035307,34.61,75514.09,0.0,-0.9998,0.0,0.04336]
[1779510040341,34.61,75512.01,0.0,-0.9998,0.0,0.0432]
[1779510045377,34.61,75510.12,0.0,-0.9998,0.0,0.04305]
[1779510050411,34.61,75509.46,0.0,-0.9998,0.0,0.043]
[1779510055453,34.61,75513.54,0.0,-0.9998,0.0,0.04331]
[1779510060487,34.61,75513.65,0.0,-0.9998,0.0,0.04332]
[1779510065522,34.61,75516.36,0.0,-0.9998,0.0,0.04353]
[1779510071564,34.61,75516.72,0.0,-0.9998,0.0,0.04356]
[1779510078815,34.61,75516.83,0.0,-0.9998,0.0,0.04357]
[1779510084656,34.61,75517.4,0.0,-0.9998,0.0,0.04361]
[1779510089692,34.61,75514.61,0.0,-0.9998,0.0,0.0434]
[1779510094727,34.61,75514.09,0.0,-0.9998,0.0,0.04326]
[1779510100769,34.61,75514.51,0.0,-0.9998,0.0,0.04329]
[1779510105804,34.61,75515.09,0.0,-0.9998,0.0,0.04334]
[1779510110839,34.61,75514.78,0.0,-0.9998,0.0,0.04331]
[1779510117888,34.61,75514.15,0.0,-0.9998,0.0,0.04327]
[1779510122924,34.61,75512.78,0.0,-0.9998,0.0,0.04316]
[1779510127959,34.61,75512.71,0.0,-0.9998,0.0,0.04316]
[1779510139239,34.61,75512.97,0.0,-0.9998,0.0,0.04318]
[1779510145076,34.61,75512.97,0.0,-0.9998,0.0,0.04318]
[1779510151119,34.61,75512.34,0.0,-0.9998,0.0,0.04303]
[1779510158168,34.61,75510.02,0.0,-0.99981,0.0,0.04285]
[1779510167234,34.61,75511.62,0.0,-0.9998,0.0,0.04298]
[1779510172266,34.61,75513.19,0.0,-0.9998,0.0,0.0431]
[1779510177301,34.61,75513.91,0.0,-0.9998,0.0,0.04315]
[1779510185356,34.61,75514.08,0.0,-0.9998,0.0,0.04317]
[1779510193414,34.61,75515.19,0.0,-0.9998,0.0,0.04325]
[1779510199456,34.61,75515.81,0.0,-0.9998,0.0,0.0433]
[1779510205498,34.61,75519.46,0.0,-0.9998,0.0,0.04358]
[1779510210533,34.61,75521.53,0.0,-0.9998,0.0,0.04374]
[1779510215568,34.61,75522.46,0.0,-0.9998,0.0,0.04372]
[1779510222618,34.61,75525.08,0.0,-0.9998,0.0,0.04392]
[1779510229874,34.61,75526.51,0.0,-0.9998,0.0,0.04403]
[1779510236717,34.61,75526.56,0.0,-0.9998,0.0,0.04404]
[1779510241751,34.61,75526.77,0.0,-0.9998,0.0,0.04405]
[1779510246786,34.61,75528.19,0.0,-0.9998,0.0,0.04417]
[1779510252830,34.61,75528.63,0.0,-0.9998,0.0,0.0442]
[1779510257865,34.61,75527.92,0.0,-0.9998,0.0,0.04414]
[1779510264915,34.61,75527.74,0.0,-0.9998,0.0,0.04413]
[1779510270156,34.61,75527.8,0.0,-0.9998,0.0,0.04413]
[1779510277000,34.61,75526.39,0.0,-0.9998,0.0,0.04393]
[1779510286062,34.61,75526.43,0.0,-0.9998,0.0,0.04393]
[1779510293112,34.61,75527.58,0.0,-0.9998,0.0,0.04402]
[1779510298146,34.61,75525.09,0.0,-0.9998,0.0,0.04383]
[1779510303182,34.61,75523.86,0.0,-0.9998,0.0,0.04373]
[1779510310439,34.61,75523.74,0.0,-0.9998,0.0,0.04372]
[1779510316273,34.61,75524.1,0.0,-0.9998,0.0,0.04375]
[1779510321309,34.61,75524.32,0.0,-0.9998,0.0,0.04377]
[1779510328358,34.61,75525.09,0.0,-0.9998,0.0,0.04383]
[1779510333392,34.61,75526.2,0.0,-0.9998,0.0,0.04382]
[1779510340649,34.61,75526.41,0.0,-0.9998,0.0,0.04383]
[1779510346483,34.61,75526.97,0.0,-0.9998,0.0,0.04388]
[1779510354539,34.61,75527.69,0.0,-0.9998,0.0,0.04393]
[1779510360789,34.61,75527.01,0.0,-0.9998,0.0,0.04388]
[1779510367630,34.61,75523.26,0.0,-0.9998,0.0,0.04359]
[1779510373674,34.61,75520.41,0.0,-0.9998,0.0,0.04337]
[1779510380929,34.61,75519.6,0.0,-0.9998,0.0,0.0433]
[1779510386765,34.61,75518.26,0.0,-0.9998,0.0,0.0432]
[1779510395827,34.61,75518.38,0.0,-0.9998,0.0,0.04312]
[1779510401069,34.61,75520.87,0.0,-0.9998,0.0,0.04331]
[1779510408919,34.61,75521.81,0.0,-0.9998,0.0,0.04338]
[1779510415970,34.61,75522.62,0.0,-0.9998,0.0,0.04344]
[1779510421209,34.61,75523.3,0.0,-0.9998,0.0,0.04349]
[1779510430066,34.61,75523.21,0.0,-0.9998,0.0,0.04349]
[1779510435101,34.61,75519.97,0.0,-0.9998,0.0,0.04324]
[1779510440137,34.61,75521.01,0.0,-0.9998,0.0,0.04332]
[1779510445171,34.61,75517.6,0.0,-0.9998,0.0,0.04306]
[1779510451423,34.61,75520.22,0.0,-0.9998,0.0,0.04316]
[1779510461495,34.61,75519.89,0.0,-0.9998,0.0,0.04314]
[1779510468331,34.61,75519.63,0.0,-0.9998,0.0,0.04312]
[1779510474374,34.61,75517.63,0.0,-0.9998,0.0,0.04296]
[1779510479411,34.61,75516.87,0.0,-0.9998,0.0,0.0429]
[1779510484446,34.61,75515.79,0.0,-0.99981,0.0,0.04282]
[1779510491707,34.61,75513.68,0.0,-0.99981,0.0,0.04266]
[1779510501777,34.61,75515.98,0.0,-0.99981,0.0,0.04284]
[1779510510629,34.61,75518.73,0.0,-0.9998,0.0,0.04305]
[1779510518686,34.61,75521.24,0.0,-0.9998,0.0,0.04314]
[1779510523720,34.61,75522.41,0.0,-0.9998,0.0,0.04323]
[1779510528755,34.61,75522.67,0.0,-0.9998,0.0,0.04325]
[1779510541847,34.61,75521.44,0.0,-0.9998,0.0,0.04316]
[1779510546880,34.61,75519.17,0.0,-0.9998,0.0,0.04299]
[1779510552129,34.61,75517.95,0.0,-0.9998,0.0,0.04289]
[1779510557959,34.61,75508.32,0.0,-0.99981,0.0,0.04216]
[1779510558966,34.61,75502.41,0.0,-0.99981,0.0,0.04172]
[1779510559973,34.61,75501.35,0.0,-0.99981,0.0,0.04164]
[1779510565012,34.61,75495.04,0.0,-0.99981,0.0,0.04117]
[1779510570042,34.61,75492.97,0.0,-0.99981,0.0,0.04102]
[1779510577091,34.61,75491.78,0.0,-0.99981,0.0,0.04084]
[1779510582349,34.61,75491.52,0.0,-0.99981,0.0,0.04082]
[1779510585151,34.61,75498.72,0.0,-0.99981,0.0,0.04135]
[1779510587165,34.61,75505.13,0.0,-0.99981,0.0,0.04183]
[1779510589177,34.61,75506.68,0.0,-0.99981,0.0,0.04194]
[1779510591191,34.61,75511.69,0.0,-0.99981,0.0,0.04232]
[1779510592419,34.61,75517.38,0.0,-0.99981,0.0,0.04275]
[1779510595220,34.61,75520.59,0.0,-0.9998,0.0,0.043]
[1779510600254,34.61,75524.08,0.0,-0.9998,0.0,0.04327]
[1779510605289,34.61,75527.53,0.0,-0.9998,0.0,0.04353]
[1779510611331,34.61,75529.75,0.0,-0.9998,0.0,0.04371]
[1779510616365,34.61,75527.8,0.0,-0.9998,0.0,0.04356]
[1779510621401,34.61,75527.27,0.0,-0.9998,0.0,0.04351]
[1779510628449,34.61,75529.0,0.0,-0.9998,0.0,0.04365]
[1779510634492,34.61,75528.6,0.0,-0.9998,0.0,0.04352]
[1779510639534,34.61,75529.95,0.0,-0.9998,0.0,0.04363]
[1779510642773,34.61,75533.93,0.0,-0.9998,0.0,0.04394]
[1779510648593,34.61,75534.1,0.0,-0.9998,0.0,0.04395]
[1779510652884,34.61,75539.59,0.0,-0.9998,0.0,0.04438]
[1779510654653,34.61,75540.44,0.0,-0.9998,0.0,0.04445]
[1779510656667,34.61,75546.76,0.0,-0.99979,0.0,0.04495]
[1779510657674,34.61,75550.31,0.0,-0.99979,0.0,0.04523]
[1779510659688,34.61,75550.91,0.0,-0.99979,0.0,0.04528]
[1779510664724,34.61,75545.84,0.0,-0.9998,0.0,0.04488]
[1779510669758,34.61,75544.4,0.0,-0.9998,0.0,0.04476]
[1779510675801,34.61,75541.53,0.0,-0.9998,0.0,0.04453]
[1779510680835,34.61,75539.03,0.0,-0.9998,0.0,0.04434]
[1779510685871,34.61,75536.64,0.0,-0.9998,0.0,0.04415]
[1779510691914,34.61,75535.74,0.0,-0.9998,0.0,0.04398]
[1779510696950,34.61,75535.31,0.0,-0.9998,0.0,0.04395]
[1779510701986,34.61,75533.83,0.0,-0.9998,0.0,0.04383]
[1779510707023,34.61,75534.86,0.0,-0.9998,0.0,0.04391]
[1779510712059,34.61,75535.2,0.0,-0.9998,0.0,0.04394]
[1779510718102,34.61,75537.83,0.0,-0.9998,0.0,0.04414]
[1779510723136,34.61,75540.88,0.0,-0.9998,0.0,0.04438]
[1779510725150,34.61,75545.95,0.0,-0.9998,0.0,0.04479]
[1779510728171,34.61,75551.8,0.0,-0.99979,0.0,0.04525]
[1779510733444,34.61,75555.69,0.0,-0.99979,0.0,0.04557]
[1779510739248,34.61,75557.2,0.0,-0.99979,0.0,0.04569]
[1779510744282,34.61,75560.19,0.0,-0.99979,0.0,0.04593]
[1779510749321,34.61,75559.39,0.0,-0.99979,0.0,0.04587]
[1779510757374,34.61,75556.73,0.0,-0.99979,0.0,0.04555]
[1779510762409,34.61,75556.58,0.0,-0.99979,0.0,0.04554]
[1779510768451,34.61,75556.23,0.0,-0.99979,0.0,0.04551]
[1779510773723,34.61,75556.43,0.0,-0.99979,0.0,0.04553]
[1779510776508,34.61,75561.87,0.0,-0.99979,0.0,0.04597]
[1779510783793,34.61,75562.42,0.0,-0.99979,0.0,0.04601]
[1779510789601,34.61,75561.82,0.0,-0.99979,0.0,0.04597]
[1779510794636,34.61,75565.8,0.0,-0.99979,0.0,0.04629]
[1779510799677,34.61,75566.41,0.0,-0.99979,0.0,0.04634]
[1779510804706,34.61,75568.53,0.0,-0.99979,0.0,0.04652]
[1779510814003,34.61,75568.94,0.0,-0.99979,0.0,0.04645]
[1779510819812,34.61,75568.91,0.0,-0.99979,0.0,0.04644]
[1779510821825,34.61,75561.71,0.0,-0.99979,0.0,0.04586]
[1779510828873,34.61,75559.09,0.0,-0.99979,0.0,0.04564]
[1779510834144,34.61,75557.57,0.0,-0.99979,0.0,0.04552]
[1779510841962,34.61,75557.57,0.0,-0.99979,0.0,0.04552]
[1779510842972,34.61,75562.6,0.0,-0.99979,0.0,0.04593]
[1779510848018,34.61,75565.0,0.0,-0.99979,0.0,0.04612]
[1779510854285,34.61,75566.94,0.0,-0.99979,0.0,0.04628]
[1779510861117,34.61,75566.94,0.0,-0.99979,0.0,0.04628]
[1779510871175,34.61,75565.15,0.0,-0.99979,0.0,0.04604]
[1779510878222,34.61,75563.96,0.0,-0.99979,0.0,0.04594]
[1779510883256,34.61,75559.57,0.0,-0.99979,0.0,0.04558]
[1779510894567,34.61,75559.39,0.0,-0.99979,0.0,0.04557]
[1779510901384,34.61,75558.28,0.0,-0.99979,0.0,0.04548]
[1779510902390,34.61,75552.86,0.0,-0.99979,0.0,0.04504]
[1779510904638,34.61,75548.86,0.0,-0.9998,0.0,0.04472]
[1779510914708,34.61,75553.82,0.0,-0.99979,0.0,0.04512]
[1779510920516,34.61,75555.82,0.0,-0.99979,0.0,0.04528]
[1779510925551,34.61,75553.59,0.0,-0.99979,0.0,0.0451]
[1779510926558,34.61,75547.07,0.0,-0.9998,0.0,0.04458]
[1779510927566,34.61,75542.87,0.0,-0.9998,0.0,0.04425]
[1779510934848,34.61,75538.52,0.0,-0.9998,0.0,0.04381]
[1779510940656,34.61,75538.14,0.0,-0.9998,0.0,0.04378]
[1779510946698,34.61,75537.76,0.0,-0.9998,0.0,0.04375]
[1779510951733,34.61,75536.68,0.0,-0.9998,0.0,0.04367]
[1779510956768,34.61,75536.36,0.0,-0.9998,0.0,0.04364]
[1779510962814,34.61,75535.17,0.0,-0.9998,0.0,0.04355]
[1779510965058,34.61,75526.92,0.0,-0.9998,0.0,0.04291]
[1779510965831,34.61,75526.92,0.0,-0.9998,0.0,0.04291]
[1779510970866,34.61,75526.48,0.0,-0.9998,0.0,0.04288]
[1779510975901,34.61,75521.99,0.0,-0.99981,0.0,0.04254]
[1779510985198,34.61,75519.2,0.0,-0.99981,0.0,0.04233]
[1779510991005,34.61,75520.35,0.0,-0.99981,0.0,0.04232]
[1779510997051,34.61,75520.55,0.0,-0.99981,0.0,0.04233]
[1779511001080,34.61,75514.41,0.0,-0.99981,0.0,0.04187]
[1779511002086,34.61,75512.94,0.0,-0.99981,0.0,0.04176]
[1779511008130,34.61,75515.62,0.0,-0.99981,0.0,0.04196]
[1779511013165,34.61,75518.91,0.0,-0.99981,0.0,0.04221]
[1779511015408,34.61,75521.77,0.0,-0.99981,0.0,0.04243]
[1779511021220,34.61,75521.32,0.0,-0.99981,0.0,0.04239]
[1779511026256,34.61,75520.72,0.0,-0.99981,0.0,0.04235]
[1779511031292,34.61,75517.3,0.0,-0.99981,0.0,0.04209]
[1779511038340,34.61,75518.26,0.0,-0.99981,0.0,0.04216]
[1779511046395,34.61,75518.81,0.0,-0.99981,0.0,0.0422]
[1779511051431,34.61,75520.34,0.0,-0.99981,0.0,0.04222]
[1779511057473,34.61,75521.56,0.0,-0.99981,0.0,0.04232]
[1779511063517,34.61,75521.34,0.0,-0.99981,0.0,0.0423]
[1779511068553,34.61,75521.96,0.0,-0.99981,0.0,0.04235]
[1779511073587,34.61,75518.12,0.0,-0.99981,0.0,0.04206]
[1779511081642,34.61,75518.04,0.0,-0.99981,0.0,0.04205]
[1779511086678,34.61,75520.01,0.0,-0.99981,0.0,0.0422]
[1779511087685,34.61,75514.09,0.0,-0.99981,0.0,0.04176]
[1779511088692,34.61,75511.81,0.0,-0.99981,0.0,0.04159]
[1779511093728,34.61,75506.0,0.0,-0.99981,0.0,0.04115]
[1779511095979,34.61,75503.13,0.0,-0.99981,0.0,0.04094]
[1779511101783,34.61,75498.9,0.0,-0.99982,0.0,0.04063]
[1779511106051,34.61,75493.87,0.0,-0.99982,0.0,0.04027]
[1779511111854,34.61,75490.85,0.0,-0.99982,0.0,0.03996]
[1779511116888,34.61,75488.16,0.0,-0.99982,0.0,0.03977]
[1779511123937,34.61,75487.79,0.0,-0.99982,0.0,0.03974]
[1779511126192,34.61,75481.37,0.0,-0.99982,0.0,0.03929]
[1779511131993,34.61,75479.06,0.0,-0.99982,0.0,0.03912]
[1779511137028,34.61,75478.78,0.0,-0.99982,0.0,0.0391]
[1779511144079,34.61,75476.15,0.0,-0.99982,0.0,0.03892]
[1779511149112,34.61,75477.29,0.0,-0.99982,0.0,0.039]
[1779511154147,34.61,75477.51,0.0,-0.99982,0.0,0.03901]
[1779511159181,34.61,75477.04,0.0,-0.99982,0.0,0.03898]
[1779511164217,34.61,75476.83,0.0,-0.99982,0.0,0.03897]
[1779511169251,34.61,75476.48,0.0,-0.99982,0.0,0.03894]
[1779511174289,34.61,75474.58,0.0,-0.99982,0.0,0.03872]
[1779511179322,34.61,75471.04,0.0,-0.99983,0.0,0.03848]
[1779511182343,34.61,75465.55,0.0,-0.99983,0.0,0.0381]
[1779511184356,34.61,75459.43,0.0,-0.99983,0.0,0.03768]
[1779511186618,34.61,75454.14,0.0,-0.99983,0.0,0.03732]
[1779511192413,34.61,75454.36,0.0,-0.99983,0.0,0.03734]
[1779511196449,34.61,75461.24,0.0,-0.99983,0.0,0.0378]
[1779511197454,34.61,75462.4,0.0,-0.99983,0.0,0.03788]
[1779511202485,34.61,75459.5,0.0,-0.99983,0.0,0.03768]
[1779511207522,34.61,75459.52,0.0,-0.99983,0.0,0.03768]
[1779511213565,34.61,75459.35,0.0,-0.99983,0.0,0.03767]
[1779511218600,34.61,75458.61,0.0,-0.99983,0.0,0.03762]
[1779511223636,34.61,75461.33,0.0,-0.99983,0.0,0.03781]
[1779511228670,34.61,75461.21,0.0,-0.99983,0.0,0.0378]
[1779511234716,34.61,75463.5,0.0,-0.99983,0.0,0.03787]
[1779511239751,34.61,75461.23,0.0,-0.99983,0.0,0.03772]
[1779511244788,34.61,75461.41,0.0,-0.99983,0.0,0.03773]
[1779511249821,34.61,75461.25,0.0,-0.99983,0.0,0.03772]
[1779511254857,34.61,75461.17,0.0,-0.99983,0.0,0.03771]
[1779511259893,34.61,75461.19,0.0,-0.99983,0.0,0.03771]
[1779511264927,34.61,75459.27,0.0,-0.99983,0.0,0.03758]
[1779511269961,34.61,75454.85,0.0,-0.99983,0.0,0.03728]
[1779511274997,34.61,75455.16,0.0,-0.99983,0.0,0.0373]
[1779511282047,34.61,75456.62,0.0,-0.99983,0.0,0.0374]
[1779511287321,34.61,75455.02,0.0,-0.99983,0.0,0.0373]
[1779511294133,34.61,75458.11,0.0,-0.99983,0.0,0.03742]
[1779511300175,34.61,75458.81,0.0,-0.99983,0.0,0.03747]
[1779511305209,34.61,75455.11,0.0,-0.99983,0.0,0.03722]
[1779511310244,34.61,75453.16,0.0,-0.99983,0.0,0.03709]
[1779511315279,34.61,75451.82,0.0,-0.99983,0.0,0.037]
[1779511321322,34.61,75450.29,0.0,-0.99983,0.0,0.03689]
[1779511327603,34.61,75448.84,0.0,-0.99983,0.0,0.0368]
[1779511333407,34.61,75447.34,0.0,-0.99983,0.0,0.0367]
[1779511338440,34.61,75446.54,0.0,-0.99983,0.0,0.03664]
[1779511343477,34.61,75445.77,0.0,-0.99983,0.0,0.03659]
[1779511348511,34.61,75443.02,0.0,-0.99984,0.0,0.03641]
[1779511353545,34.61,75444.51,0.0,-0.99984,0.0,0.03643]
[1779511360594,34.61,75445.19,0.0,-0.99984,0.0,0.03647]
[1779511365632,34.61,75444.68,0.0,-0.99984,0.0,0.03644]
[1779511371674,34.61,75446.29,0.0,-0.99984,0.0,0.03654]
[1779511376709,34.61,75445.49,0.0,-0.99984,0.0,0.03649]
[1779511382751,34.61,75444.99,0.0,-0.99984,0.0,0.03646]
[1779511387786,34.61,75443.91,0.0,-0.99984,0.0,0.03639]
[1779511395842,34.61,75443.1,0.0,-0.99984,0.0,0.03633]
[1779511402896,34.61,75443.08,0.0,-0.99984,0.0,0.03633]
[1779511408164,34.61,75442.85,0.0,-0.99984,0.0,0.03632]
[1779511413973,34.61,75446.68,0.0,-0.99984,0.0,0.03649]
[1779511419006,34.61,75444.9,0.0,-0.99984,0.0,0.03637]
[1779511425048,34.61,75444.36,0.0,-0.99984,0.0,0.03633]
[1779511434111,34.61,75444.12,0.0,-0.99984,0.0,0.03632]
[1779511440159,34.61,75443.35,0.0,-0.99984,0.0,0.03627]
[1779511445190,34.61,75443.24,0.0,-0.99984,0.0,0.03626]
[1779511450223,34.61,75442.88,0.0,-0.99984,0.0,0.03624]
[1779511457273,34.61,75442.8,0.0,-0.99984,0.0,0.03623]
[1779511460293,34.61,75437.14,0.0,-0.99984,0.0,0.03586]
[1779511463315,34.61,75432.11,0.0,-0.99984,0.0,0.03554]
[1779511468594,34.61,75432.09,0.0,-0.99984,0.0,0.03554]
[1779511474392,34.61,75432.83,0.0,-0.99984,0.0,0.0355]
[1779511479426,34.61,75434.96,0.0,-0.99984,0.0,0.03564]
[1779511485469,34.61,75439.27,0.0,-0.99984,0.0,0.03592]
[1779511490505,34.61,75439.16,0.0,-0.99984,0.0,0.03591]
[1779511497553,34.61,75442.62,0.0,-0.99984,0.0,0.03614]
[1779511502589,34.61,75439.45,0.0,-0.99984,0.0,0.03593]
[1779511507634,34.61,75444.21,0.0,-0.99984,0.0,0.03624]
[1779511509644,34.61,75451.82,0.0,-0.99983,0.0,0.03675]
[1779511510651,34.61,75451.86,0.0,-0.99983,0.0,0.03675]
[1779511516932,34.61,75449.54,0.0,-0.99983,0.0,0.03659]
[1779511519714,34.61,75442.65,0.0,-0.99984,0.0,0.03614]
[1779511524748,34.61,75441.66,0.0,-0.99984,0.0,0.03608]
[1779511529787,34.61,75439.84,0.0,-0.99984,0.0,0.03596]
[1779511534823,34.61,75439.89,0.0,-0.99984,0.0,0.03588]
[1779511540864,34.61,75440.39,0.0,-0.99984,0.0,0.03591]
[1779511545900,34.61,75439.29,0.0,-0.99984,0.0,0.03584]
[1779511550932,34.61,75438.51,0.0,-0.99984,0.0,0.03579]
[1779511555968,34.61,75438.08,0.0,-0.99984,0.0,0.03576]
[1779511561003,34.61,75441.76,0.0,-0.99984,0.0,0.036]
[1779511566038,34.61,75441.79,0.0,-0.99984,0.0,0.036]
[1779511571073,34.61,75441.47,0.0,-0.99984,0.0,0.03598]
[1779511577115,34.61,75441.53,0.0,-0.99984,0.0,0.03598]
[1779511583156,34.61,75441.44,0.0,-0.99984,0.0,0.03598]
[1779511589200,34.61,75441.79,0.0,-0.99984,0.0,0.036]
[1779511594254,34.61,75441.74,0.0,-0.99984,0.0,0.03592]
[1779511599287,34.61,75442.58,0.0,-0.99984,0.0,0.03597]
[1779511604323,34.61,75443.72,0.0,-0.99984,0.0,0.03605]
[1779511611373,34.61,75446.69,0.0,-0.99984,0.0,0.03624]
[1779511615620,34.61,75440.3,0.0,-0.99984,0.0,0.03582]
[1779511621441,34.61,75440.36,0.0,-0.99984,0.0,0.03583]
[1779511626476,34.61,75444.34,0.0,-0.99984,0.0,0.03609]
[1779511631511,34.61,75444.98,0.0,-0.99984,0.0,0.03613]
[1779511638560,34.61,75444.71,0.0,-0.99984,0.0,0.03611]
[1779511645830,34.61,75444.31,0.0,-0.99984,0.0,0.03608]
[1779511651651,34.61,75443.86,0.0,-0.99984,0.0,0.03597]
[1779511656685,34.61,75443.93,0.0,-0.99984,0.0,0.03598]
[1779511661722,34.61,75442.22,0.0,-0.99984,0.0,0.03587]
[1779511666755,34.61,75440.62,0.0,-0.99984,0.0,0.03576]
[1779511671791,34.61,75439.83,0.0,-0.99984,0.0,0.03571]
[1779511676826,34.61,75439.67,0.0,-0.99984,0.0,0.0357]
[1779511681861,34.61,75439.35,0.0,-0.99984,0.0,0.03568]
[1779511688910,34.61,75440.05,0.0,-0.99984,0.0,0.03572]
[1779511693947,34.61,75440.5,0.0,-0.99984,0.0,0.03575]
[1779511698983,34.61,75440.12,0.0,-0.99984,0.0,0.03573]
[1779511705028,34.61,75440.08,0.0,-0.99984,0.0,0.03573]
[1779511710062,34.61,75440.27,0.0,-0.99984,0.0,0.03574]
[1779511715099,34.61,75441.85,0.0,-0.99984,0.0,0.03576]
[1779511720133,34.61,75440.01,0.0,-0.99984,0.0,0.03564]
[1779511725168,34.61,75439.5,0.0,-0.99984,0.0,0.03561]
[1779511730203,34.61,75435.53,0.0,-0.99984,0.0,0.03535]
[1779511736465,34.61,75434.31,0.0,-0.99984,0.0,0.03527]
[1779511742288,34.61,75439.69,0.0,-0.99984,0.0,0.03562]
[1779511747322,34.61,75439.0,0.0,-0.99984,0.0,0.03558]
[1779511752358,34.61,75439.47,0.0,-0.99984,0.0,0.03561]
[1779511757393,34.61,75439.18,0.0,-0.99984,0.0,0.03559]
[1779511762427,34.61,75442.36,0.0,-0.99984,0.0,0.03579]
[1779511767464,34.61,75442.06,0.0,-0.99984,0.0,0.03577]
[1779511773506,34.61,75441.9,0.0,-0.99984,0.0,0.03568]
[1779511779547,34.61,75441.43,0.0,-0.99984,0.0,0.03565]
[1779511784583,34.61,75441.98,0.0,-0.99984,0.0,0.03569]
[1779511790625,34.61,75443.02,0.0,-0.99984,0.0,0.03575]
[1779511795660,34.61,75443.4,0.0,-0.99984,0.0,0.03578]
[1779511800696,34.61,75452.45,0.0,-0.99984,0.0,0.03637]
[1779511805730,34.61,75450.45,0.0,-0.99984,0.0,0.03624]
[1779511810764,34.61,75449.54,0.0,-0.99984,0.0,0.03618]
[1779511811774,34.61,75455.15,0.0,-0.99983,0.0,0.03655]
[1779511817025,34.61,75457.15,0.0,-0.99983,0.0,0.03668]
[1779511823856,34.61,75454.05,0.0,-0.99984,0.0,0.03648]
[1779511827096,34.61,75461.87,0.0,-0.99983,0.0,0.037]
[1779511833928,34.61,75464.23,0.0,-0.99983,0.0,0.03707]
[1779511838962,34.61,75464.44,0.0,-0.99983,0.0,0.03709]
[1779511843998,34.61,75466.71,0.0,-0.99983,0.0,0.03724]
[1779511849032,34.61,75466.15,0.0,-0.99983,0.0,0.0372]
[1779511854067,34.61,75467.46,0.0,-0.99983,0.0,0.03729]
[1779511859102,34.61,75467.41,0.0,-0.99983,0.0,0.03729]
[1779511864138,34.61,75467.99,0.0,-0.99983,0.0,0.03732]
[1779511870182,34.61,75471.47,0.0,-0.99983,0.0,0.03756]
[1779511875216,34.61,75471.32,0.0,-0.99983,0.0,0.03755]
[1779511884278,34.61,75471.72,0.0,-0.99983,0.0,0.03758]
[1779511889314,34.61,75472.61,0.0,-0.99983,0.0,0.03764]
[1779511894348,34.61,75471.7,0.0,-0.99983,0.0,0.03749]
[1779511899389,34.61,75472.56,0.0,-0.99983,0.0,0.03755]
[1779511904425,34.61,75472.4,0.0,-0.99983,0.0,0.03754]
[1779511909459,34.61,75472.73,0.0,-0.99983,0.0,0.03756]
[1779511915501,34.61,75474.08,0.0,-0.99983,0.0,0.03765]
[1779511922549,34.61,75474.97,0.0,-0.99983,0.0,0.03771]
[1779511927801,34.61,75475.74,0.0,-0.99983,0.0,0.03777]
[1779511937872,34.61,75475.76,0.0,-0.99983,0.0,0.03777]
[1779511944703,34.61,75476.63,0.0,-0.99983,0.0,0.03783]
[1779511949739,34.61,75477.48,0.0,-0.99983,0.0,0.03788]
[1779511954778,34.61,75475.85,0.0,-0.99983,0.0,0.03769]
[1779511959815,34.61,75475.2,0.0,-0.99983,0.0,0.03764]
[1779511964855,34.61,75471.63,0.0,-0.99983,0.0,0.0374]
[1779511969895,34.61,75472.76,0.0,-0.99983,0.0,0.03748]
[1779511975938,34.61,75472.72,0.0,-0.99983,0.0,0.03747]
[1779511980973,34.61,75474.15,0.0,-0.99983,0.0,0.03757]
[1779511987014,34.61,75474.35,0.0,-0.99983,0.0,0.03759]
[1779511994064,34.61,75475.91,0.0,-0.99983,0.0,0.03769]
[1779512001113,34.61,75476.19,0.0,-0.99983,0.0,0.03771]
[1779512008382,34.61,75477.23,0.0,-0.99983,0.0,0.03778]
[1779512014204,34.61,75478.75,0.0,-0.99983,0.0,0.0378]
[1779512019239,34.61,75477.94,0.0,-0.99983,0.0,0.03774]
[1779512028521,34.61,75473.18,0.0,-0.99983,0.0,0.03742]
[1779512030316,34.61,75473.47,0.0,-0.99983,0.0,0.03744]
[1779512035351,34.61,75473.94,0.0,-0.99983,0.0,0.03747]
[1779512040386,34.61,75472.81,0.0,-0.99983,0.0,0.0374]
[1779512045420,34.61,75473.19,0.0,-0.99983,0.0,0.03742]
[1779512052470,34.61,75470.01,0.0,-0.99983,0.0,0.03721]
[1779512058731,34.61,75471.11,0.0,-0.99983,0.0,0.03728]
[1779512064555,34.61,75470.61,0.0,-0.99983,0.0,0.03725]
[1779512069590,34.61,75465.92,0.0,-0.99983,0.0,0.03693]
[1779512075632,34.61,75462.37,0.0,-0.99983,0.0,0.03661]
[1779512085703,34.61,75456.13,0.0,-0.99984,0.0,0.0362]
[1779512091746,34.61,75453.67,0.0,-0.99984,0.0,0.03604]
[1779512099013,34.61,75451.56,0.0,-0.99984,0.0,0.0359]
[1779512104842,34.61,75452.28,0.0,-0.99984,0.0,0.03595]
[1779512109089,34.61,75458.17,0.0,-0.99984,0.0,0.03633]
[1779512114906,34.61,75461.6,0.0,-0.99983,0.0,0.03656]
[1779512119940,34.61,75458.89,0.0,-0.99984,0.0,0.03638]
[1779512124976,34.61,75456.27,0.0,-0.99984,0.0,0.03621]
[1779512131017,34.61,75455.1,0.0,-0.99984,0.0,0.03605]
[1779512139298,34.61,75451.09,0.0,-0.99984,0.0,0.03579]
[1779512148139,34.61,75449.83,0.0,-0.99984,0.0,0.03571]
[1779512154200,34.61,75449.01,0.0,-0.99984,0.0,0.03565]
[1779512159439,34.61,75447.34,0.0,-0.99984,0.0,0.03554]
[1779512165278,34.61,75446.45,0.0,-0.99984,0.0,0.03549]
[1779512170314,34.61,75450.28,0.0,-0.99984,0.0,0.03573]
[1779512178370,34.61,75454.77,0.0,-0.99984,0.0,0.03603]
[1779512187434,34.61,75459.95,0.0,-0.99984,0.0,0.03637]
[1779512192474,34.61,75458.94,0.0,-0.99984,0.0,0.03622]
[1779512197503,34.61,75461.21,0.0,-0.99984,0.0,0.03637]
[1779512203545,34.61,75464.44,0.0,-0.99983,0.0,0.03658]
[1779512210594,34.61,75465.63,0.0,-0.99983,0.0,0.03666]
[1779512215628,34.61,75465.7,0.0,-0.99983,0.0,0.03667]
[1779512225905,34.61,75469.08,0.0,-0.99983,0.0,0.03689]
[1779512236983,34.61,75471.45,0.0,-0.99983,0.0,0.03705]
[1779512242818,34.61,75471.45,0.0,-0.99983,0.0,0.03705]
[1779512247853,34.61,75473.04,0.0,-0.99983,0.0,0.03716]
[1779512254903,34.61,75473.65,0.0,-0.99983,0.0,0.03711]
[1779512267199,34.61,75474.33,0.0,-0.99983,0.0,0.03716]
[1779512277266,34.61,75475.06,0.0,-0.99983,0.0,0.03721]
[1779512287336,34.61,75474.53,0.0,-0.99983,0.0,0.03717]
[1779512296189,34.61,75475.12,0.0,-0.99983,0.0,0.03721]
[1779512302231,34.61,75475.4,0.0,-0.99983,0.0,0.03723]
[1779512307477,34.61,75475.64,0.0,-0.99983,0.0,0.03725]
[1779512313308,34.61,75475.89,0.0,-0.99983,0.0,0.03718]
[1779512320358,34.61,75476.0,0.0,-0.99983,0.0,0.03719]
[1779512325401,34.61,75476.49,0.0,-0.99983,0.0,0.03722]
[1779512330436,34.61,75477.89,0.0,-0.99983,0.0,0.03731]
[1779512335471,34.61,75479.33,0.0,-0.99983,0.0,0.03741]
[1779512341515,34.61,75480.3,0.0,-0.99983,0.0,0.03748]
[1779512347760,34.61,75479.44,0.0,-0.99983,0.0,0.03742]
[1779512354604,34.61,75478.54,0.0,-0.99983,0.0,0.03736]
[1779512363667,34.61,75478.09,0.0,-0.99983,0.0,0.03733]
[1779512369711,34.61,75476.43,0.0,-0.99983,0.0,0.03722]
[1779512370719,34.61,75484.22,0.0,-0.99983,0.0,0.03774]
[1779512372732,34.61,75484.76,0.0,-0.99983,0.0,0.0377]
[1779512377767,34.61,75483.15,0.0,-0.99983,0.0,0.03759]
[1779512379781,34.61,75488.61,0.0,-0.99983,0.0,0.03796]
[1779512380788,34.61,75489.17,0.0,-0.99983,0.0,0.038]
[1779512387836,34.61,75486.15,0.0,-0.99983,0.0,0.03779]
[1779512392872,34.61,75482.02,0.0,-0.99983,0.0,0.03751]
[1779512398110,34.61,75478.92,0.0,-0.99983,0.0,0.0373]
[1779512403950,34.61,75476.97,0.0,-0.99983,0.0,0.03717]
[1779512408985,34.61,75473.57,0.0,-0.99983,0.0,0.03694]
[1779512414023,34.61,75473.01,0.0,-0.99983,0.0,0.0369]
[1779512420064,34.61,75472.87,0.0,-0.99983,0.0,0.03689]
[1779512425100,34.61,75472.76,0.0,-0.99983,0.0,0.03688]
[1779512430136,34.61,75471.08,0.0,-0.99983,0.0,0.03677]
[1779512437192,34.61,75470.81,0.0,-0.99983,0.0,0.03667]
[1779512438391,34.61,75465.55,0.0,-0.99984,0.0,0.03632]
[1779512441226,34.61,75458.36,0.0,-0.99984,0.0,0.03585]
[1779512442233,34.61,75456.61,0.0,-0.99984,0.0,0.03574]
[1779512447268,34.61,75458.08,0.0,-0.99984,0.0,0.03583]
[1779512452303,34.61,75460.52,0.0,-0.99984,0.0,0.03599]
[1779512457338,34.61,75463.03,0.0,-0.99984,0.0,0.03616]
[1779512463381,34.61,75466.67,0.0,-0.99984,0.0,0.0364]
[1779512468600,34.61,75467.88,0.0,-0.99983,0.0,0.03648]
[1779512474458,34.61,75467.88,0.0,-0.99983,0.0,0.03648]
[1779512479493,34.61,75469.98,0.0,-0.99983,0.0,0.03662]
[1779512484528,34.61,75465.49,0.0,-0.99984,0.0,0.03632]
[1779512489565,34.61,75464.3,0.0,-0.99984,0.0,0.03624]
[1779512494598,34.61,75464.57,0.0,-0.99984,0.0,0.03617]
[1779512499634,34.61,75465.78,0.0,-0.99984,0.0,0.03625]
[1779512508881,34.61,75466.15,0.0,-0.99984,0.0,0.03628]
[1779512514740,34.61,75467.44,0.0,-0.99984,0.0,0.03636]
[1779512526821,34.61,75467.94,0.0,-0.99984,0.0,0.0364]
[1779512533873,34.61,75469.51,0.0,-0.99983,0.0,0.0365]
[1779512539914,34.61,75468.48,0.0,-0.99984,0.0,0.03643]
[1779512549162,34.61,75467.67,0.0,-0.99984,0.0,0.03638]
[1779512555019,34.61,75463.96,0.0,-0.99984,0.0,0.03605]
[1779512566097,34.61,75461.41,0.0,-0.99984,0.0,0.03589]
[1779512574153,34.61,75459.34,0.0,-0.99984,0.0,0.03575]
[1779512579372,34.61,75462.62,0.0,-0.99984,0.0,0.03596]
[1779512585230,34.61,75464.17,0.0,-0.99984,0.0,0.03607]
[1779512593286,34.61,75463.8,0.0,-0.99984,0.0,0.03604]
[1779512599512,34.61,75462.25,0.0,-0.99984,0.0,0.03594]
[1779512606378,34.61,75462.72,0.0,-0.99984,0.0,0.03597]
[1779512618462,34.61,75464.17,0.0,-0.99984,0.0,0.03598]
[1779512623497,34.61,75463.99,0.0,-0.99984,0.0,0.03597]
[1779512628531,34.61,75466.16,0.0,-0.99984,0.0,0.03611]
[1779512633567,34.61,75469.75,0.0,-0.99984,0.0,0.03635]
[1779512638601,34.61,75468.5,0.0,-0.99984,0.0,0.03627]
[1779512643637,34.61,75467.12,0.0,-0.99984,0.0,0.03618]
[1779512648671,34.61,75465.76,0.0,-0.99984,0.0,0.03609]
[1779512655720,34.61,75464.18,0.0,-0.99984,0.0,0.03598]
[1779512661761,34.61,75463.12,0.0,-0.99984,0.0,0.03591]
[1779512666797,34.61,75461.22,0.0,-0.99984,0.0,0.03579]
[1779512673852,34.61,75460.56,0.0,-0.99984,0.0,0.03567]
[1779512678882,34.61,75458.03,0.0,-0.99984,0.0,0.0355]
[1779512683916,34.61,75456.76,0.0,-0.99984,0.0,0.03542]
[1779512688955,34.61,75466.08,0.0,-0.99984,0.0,0.03603]
[1779512690144,34.61,75467.39,0.0,-0.99984,0.0,0.03611]
[1779512693990,34.61,75485.2,0.0,-0.99983,0.0,0.0373]
[1779512695002,34.61,75488.47,0.0,-0.99983,0.0,0.03752]
[1779512696003,34.61,75487.04,0.0,-0.99983,0.0,0.03742]
[1779512699025,34.61,75478.79,0.0,-0.99983,0.0,0.03687]
[1779512700222,34.61,75477.73,0.0,-0.99983,0.0,0.0368]
[1779512705072,34.61,75470.41,0.0,-0.99984,0.0,0.03631]
[1779512710107,34.61,75469.85,0.0,-0.99984,0.0,0.03627]
[1779512715142,34.61,75469.99,0.0,-0.99984,0.0,0.03628]
[1779512720181,34.61,75470.17,0.0,-0.99984,0.0,0.03629]
[1779512727226,34.61,75470.14,0.0,-0.99984,0.0,0.03629]
[1779512740502,34.61,75471.4,0.0,-0.99984,0.0,0.03629]
[1779512746359,34.61,75477.45,0.0,-0.99983,0.0,0.03669]
[1779512750575,34.61,75481.52,0.0,-0.99983,0.0,0.03697]
[1779512754415,34.61,75490.5,0.0,-0.99983,0.0,0.03757]
[1779512755422,34.61,75489.64,0.0,-0.99983,0.0,0.03751]
[1779512760645,34.61,75489.83,0.0,-0.99983,0.0,0.03753]
[1779512769521,34.61,75489.42,0.0,-0.99983,0.0,0.0375]
[1779512772542,34.61,75482.41,0.0,-0.99983,0.0,0.03703]
[1779512773550,34.61,75482.53,0.0,-0.99983,0.0,0.03703]
[1779512778586,34.61,75481.87,0.0,-0.99983,0.0,0.03699]
[1779512783620,34.61,75476.21,0.0,-0.99983,0.0,0.03661]
[1779512784627,34.61,75470.86,0.0,-0.99984,0.0,0.03626]
[1779512789661,34.61,75468.38,0.0,-0.99984,0.0,0.03609]
[1779512791676,34.61,75460.77,0.0,-0.99984,0.0,0.03552]
[1779512796713,34.61,75460.15,0.0,-0.99984,0.0,0.03548]
[1779512801747,34.61,75460.32,0.0,-0.99984,0.0,0.03549]
[1779512803761,34.61,75453.76,0.0,-0.99984,0.0,0.03507]
[1779512808796,34.61,75454.24,0.0,-0.99984,0.0,0.0351]
[1779512813831,34.61,75457.06,0.0,-0.99984,0.0,0.03528]
[1779512817861,34.61,75464.03,0.0,-0.99984,0.0,0.03573]
[1779512822894,34.61,75464.28,0.0,-0.99984,0.0,0.03574]
[1779512827929,34.61,75465.16,0.0,-0.99984,0.0,0.0358]
[1779512832971,34.61,75467.01,0.0,-0.99984,0.0,0.03592]
[1779512838005,34.61,75467.98,0.0,-0.99984,0.0,0.03598]
[1779512845055,34.61,75468.09,0.0,-0.99984,0.0,0.03599]
[1779512850089,34.61,75468.24,0.0,-0.99984,0.0,0.036]
[1779512855124,34.61,75468.49,0.0,-0.99984,0.0,0.03594]
[1779512864186,34.61,75468.18,0.0,-0.99984,0.0,0.03592]
[1779512870229,34.61,75470.09,0.0,-0.99984,0.0,0.03604]
[1779512875264,34.61,75470.72,0.0,-0.99984,0.0,0.03608]
[1779512880299,34.61,75474.95,0.0,-0.99984,0.0,0.03636]
[1779512885334,34.61,75475.65,0.0,-0.99984,0.0,0.03641]
[1779512890369,34.61,75474.28,0.0,-0.99984,0.0,0.03632]
[1779512896598,34.61,75474.07,0.0,-0.99984,0.0,0.0363]
[1779512902454,34.61,75473.32,0.0,-0.99984,0.0,0.03625]
[1779512907490,34.61,75469.41,0.0,-0.99984,0.0,0.036]
[1779512912524,34.61,75469.8,0.0,-0.99984,0.0,0.03594]
[1779512917559,34.61,75472.03,0.0,-0.99984,0.0,0.03608]
[1779512922594,34.61,75472.61,0.0,-0.99984,0.0,0.03612]
[1779512927629,34.61,75473.42,0.0,-0.99984,0.0,0.03618]
[1779512932665,34.61,75472.48,0.0,-0.99984,0.0,0.03611]
[1779512937699,34.61,75473.88,0.0,-0.99984,0.0,0.03621]
[1779512942735,34.61,75473.64,0.0,-0.99984,0.0,0.03619]
[1779512952804,34.61,75473.95,0.0,-0.99984,0.0,0.03621]
[1779512962874,34.61,75474.71,0.0,-0.99984,0.0,0.03626]
[1779512967910,34.61,75475.13,0.0,-0.99984,0.0,0.03629]
[1779512972945,34.61,75475.22,0.0,-0.99984,0.0,0.03621]
[1779512979994,34.61,75475.22,0.0,-0.99984,0.0,0.03621]
[1779512985028,34.61,75475.6,0.0,-0.99984,0.0,0.03624]
[1779512992079,34.61,75474.24,0.0,-0.99984,0.0,0.03615]
[1779512997306,34.61,75475.64,0.0,-0.99984,0.0,0.03624]
[1779512999135,34.61,75496.89,0.0,-0.99983,0.0,0.03766]
[1779513000142,34.61,75501.22,0.0,-0.99983,0.0,0.03796]
[1779513001150,34.61,75500.76,0.0,-0.99983,0.0,0.03793]
[1779513004170,34.61,75492.96,0.0,-0.99983,0.0,0.0374]
[1779513006185,34.61,75490.86,0.0,-0.99983,0.0,0.03726]
[1779513011223,34.61,75486.21,0.0,-0.99983,0.0,0.03694]
[1779513017448,34.61,75482.45,0.0,-0.99983,0.0,0.03669]
[1779513023307,34.61,75481.32,0.0,-0.99983,0.0,0.03662]
[1779513028342,34.61,75479.1,0.0,-0.99983,0.0,0.03647]
[1779513033377,34.61,75476.58,0.0,-0.99984,0.0,0.03622]
[1779513037588,34.61,75470.43,0.0,-0.99984,0.0,0.03582]
[1779513040426,34.61,75466.09,0.0,-0.99984,0.0,0.03553]
[1779513045461,34.61,75458.13,0.0,-0.99984,0.0,0.03502]
[1779513046468,34.61,75455.87,0.0,-0.99984,0.0,0.03488]
[1779513051504,34.61,75454.76,0.0,-0.99984,0.0,0.03481]
[1779513057546,34.61,75454.85,0.0,-0.99984,0.0,0.03481]
[1779513062579,34.61,75454.27,0.0,-0.99984,0.0,0.03478]
[1779513067618,34.61,75454.5,0.0,-0.99984,0.0,0.03479]
[1779513077870,34.61,75455.02,0.0,-0.99984,0.0,0.03482]
[1779513083729,34.61,75456.57,0.0,-0.99984,0.0,0.03492]
[1779513088763,34.61,75459.68,0.0,-0.99984,0.0,0.03512]
[1779513093799,34.61,75457.11,0.0,-0.99984,0.0,0.03488]
[1779513098833,34.61,75455.14,0.0,-0.99984,0.0,0.03475]
[1779513104878,34.61,75454.32,0.0,-0.99984,0.0,0.0347]
[1779513109911,34.61,75456.26,0.0,-0.99984,0.0,0.03482]
[1779513115953,34.61,75458.68,0.0,-0.99984,0.0,0.03498]
[1779513120988,34.61,75458.2,0.0,-0.99984,0.0,0.03494]
[1779513126236,34.61,75457.79,0.0,-0.99984,0.0,0.03492]
[1779513132076,34.61,75461.46,0.0,-0.99984,0.0,0.03515]
[1779513137315,34.61,75461.87,0.0,-0.99984,0.0,0.03518]
[1779513144148,34.61,75462.97,0.0,-0.99984,0.0,0.03525]
[1779513150190,34.61,75464.88,0.0,-0.99984,0.0,0.03537]
[1779513157454,34.61,75465.26,0.0,-0.99984,0.0,0.03532]
[1779513163282,34.61,75467.28,0.0,-0.99984,0.0,0.03545]
[1779513169324,34.61,75467.57,0.0,-0.99984,0.0,0.03547]
[1779513174359,34.61,75471.81,0.0,-0.99984,0.0,0.03574]
[1779513179394,34.61,75473.9,0.0,-0.99984,0.0,0.03588]
[1779513184643,34.61,75471.22,0.0,-0.99984,0.0,0.0357]
[1779513190470,34.61,75469.34,0.0,-0.99984,0.0,0.03558]
[1779513195720,34.61,75470.1,0.0,-0.99984,0.0,0.03563]
[1779513201551,34.61,75470.7,0.0,-0.99984,0.0,0.03567]
[1779513207593,34.61,75470.54,0.0,-0.99984,0.0,0.03566]
[1779513213635,34.61,75470.49,0.0,-0.99984,0.0,0.03557]
[1779513218670,34.61,75470.77,0.0,-0.99984,0.0,0.03559]
[1779513224712,34.61,75470.3,0.0,-0.99984,0.0,0.03556]
[1779513232768,34.61,75470.21,0.0,-0.99984,0.0,0.03555]
[1779513238809,34.61,75470.59,0.0,-0.99984,0.0,0.03558]
[1779513243845,34.61,75471.14,0.0,-0.99984,0.0,0.03561]
[1779513248880,34.61,75472.05,0.0,-0.99984,0.0,0.03567]
[1779513253919,34.61,75472.13,0.0,-0.99984,0.0,0.03568]
[1779513258955,34.61,75473.82,0.0,-0.99984,0.0,0.03579]
[1779513263989,34.61,75472.17,0.0,-0.99984,0.0,0.03568]
[1779513269029,34.61,75472.51,0.0,-0.99984,0.0,0.0357]
[1779513281315,34.61,75472.6,0.0,-0.99984,0.0,0.03563]
[1779513290176,34.61,75472.33,0.0,-0.99984,0.0,0.03561]
[1779513295213,34.61,75473.69,0.0,-0.99984,0.0,0.0357]
[1779513300245,34.61,75473.4,0.0,-0.99984,0.0,0.03568]
[1779513305281,34.61,75473.18,0.0,-0.99984,0.0,0.03567]
[1779513310316,34.61,75473.12,0.0,-0.99984,0.0,0.03566]
[1779513315351,34.61,75468.07,0.0,-0.99984,0.0,0.03533]
[1779513321596,34.61,75465.03,0.0,-0.99984,0.0,0.03514]
[1779513331668,34.61,75467.32,0.0,-0.99984,0.0,0.0352]
[1779513339522,34.61,75468.56,0.0,-0.99984,0.0,0.03528]
[1779513346570,34.61,75469.23,0.0,-0.99984,0.0,0.03533]
[1779513351808,34.61,75469.92,0.0,-0.99984,0.0,0.03537]
[1779513361879,34.61,75470.84,0.0,-0.99984,0.0,0.03543]
[1779513367721,34.61,75471.05,0.0,-0.99984,0.0,0.03545]
[1779513373761,34.61,75471.0,0.0,-0.99984,0.0,0.03544]
[1779513380811,34.61,75470.58,0.0,-0.99984,0.0,0.03541]
[1779513391888,34.61,75468.79,0.0,-0.99984,0.0,0.03522]
[1779513393905,34.61,75474.31,0.0,-0.99984,0.0,0.03557]
[1779513395915,34.61,75479.05,0.0,-0.99984,0.0,0.03588]
[1779513398937,34.61,75483.7,0.0,-0.99984,0.0,0.03619]
[1779513403971,34.61,75480.92,0.0,-0.99984,0.0,0.03601]
[1779513410015,34.61,75479.04,0.0,-0.99984,0.0,0.03588]
[1779513415049,34.61,75478.1,0.0,-0.99984,0.0,0.03582]
[1779513420083,34.61,75477.59,0.0,-0.99984,0.0,0.03579]
[1779513426125,34.61,75477.0,0.0,-0.99984,0.0,0.03575]
[1779513432369,34.61,75476.14,0.0,-0.99984,0.0,0.03569]
[1779513439217,34.61,75475.21,0.0,-0.99984,0.0,0.03563]
[1779513444252,34.61,75475.13,0.0,-0.99984,0.0,0.03563]
[1779513449289,34.61,75476.03,0.0,-0.99984,0.0,0.03569]
[1779513454322,34.61,75476.38,0.0,-0.99984,0.0,0.03563]
[1779513459357,34.61,75477.1,0.0,-0.99984,0.0,0.03567]
[1779513464393,34.61,75476.73,0.0,-0.99984,0.0,0.03565]
[1779513469429,34.61,75475.64,0.0,-0.99984,0.0,0.03558]
[1779513476478,34.61,75475.49,0.0,-0.99984,0.0,0.03557]
[1779513481512,34.61,75474.57,0.0,-0.99984,0.0,0.03551]
[1779513486548,34.61,75474.33,0.0,-0.99984,0.0,0.03549]
[1779513491783,34.61,75473.59,0.0,-0.99984,0.0,0.03545]
[1779513497625,34.61,75475.25,0.0,-0.99984,0.0,0.03555]
[1779513505680,34.61,75473.82,0.0,-0.99984,0.0,0.03546]
[1779513510716,34.61,75473.07,0.0,-0.99984,0.0,0.03541]
[1779513515751,34.61,75469.91,0.0,-0.99984,0.0,0.03513]
[1779513520786,34.61,75469.9,0.0,-0.99984,0.0,0.03513]
[1779513525821,34.61,75470.26,0.0,-0.99984,0.0,0.03515]
[1779513532065,34.61,75470.62,0.0,-0.99984,0.0,0.03517]
[1779513537905,34.61,75470.62,0.0,-0.99984,0.0,0.03517]
[1779513544954,34.61,75471.81,0.0,-0.99984,0.0,0.03525]
[1779513549988,34.61,75471.51,0.0,-0.99984,0.0,0.03523]
[1779513555025,34.61,75465.88,0.0,-0.99984,0.0,0.03487]
[1779513561073,34.61,75466.71,0.0,-0.99984,0.0,0.03492]
[1779513566110,34.61,75468.04,0.0,-0.99984,0.0,0.03501]
[1779513573156,34.61,75467.94,0.0,-0.99984,0.0,0.03492]
[1779513579200,34.61,75468.68,0.0,-0.99984,0.0,0.03497]
[1779513584234,34.61,75467.28,0.0,-0.99984,0.0,0.03488]
[1779513590279,34.61,75467.72,0.0,-0.99984,0.0,0.03491]
[1779513594308,34.61,75457.97,0.0,-0.99984,0.0,0.03429]
[1779513601357,34.61,75457.6,0.0,-0.99984,0.0,0.03427]
[1779513611431,34.61,75460.53,0.0,-0.99984,0.0,0.03445]
[1779513614448,34.61,75457.32,0.0,-0.99985,0.0,0.03425]
[1779513620492,34.61,75453.09,0.0,-0.99985,0.0,0.03398]
[1779513625527,34.61,75455.12,0.0,-0.99985,0.0,0.03411]
[1779513631569,34.61,75455.32,0.0,-0.99985,0.0,0.03404]
[1779513636604,34.61,75452.02,0.0,-0.99985,0.0,0.03384]
[1779513641639,34.61,75452.61,0.0,-0.99985,0.0,0.03388]
[1779513646673,34.61,75453.22,0.0,-0.99985,0.0,0.03391]
[1779513651708,34.61,75453.8,0.0,-0.99985,0.0,0.03395]
[1779513656743,34.61,75453.64,0.0,-0.99985,0.0,0.03394]
[1779513660790,34.61,75446.25,0.0,-0.99985,0.0,0.03348]
[1779513661798,34.61,75447.37,0.0,-0.99985,0.0,0.03355]
[1779513666836,34.61,75446.29,0.0,-0.99985,0.0,0.03349]
[1779513671868,34.61,75446.83,0.0,-0.99985,0.0,0.03352]
[1779513676904,34.61,75442.88,0.0,-0.99985,0.0,0.03328]
[1779513683121,34.61,75441.93,0.0,-0.99985,0.0,0.03322]
[1779513693193,34.61,75442.31,0.0,-0.99985,0.0,0.03317]
[1779513700068,34.61,75442.38,0.0,-0.99985,0.0,0.03317]
[1779513705102,34.61,75442.83,0.0,-0.99985,0.0,0.0332]
[1779513710139,34.61,75446.21,0.0,-0.99985,0.0,0.0334]
[1779513717187,34.61,75446.89,0.0,-0.99985,0.0,0.03345]
[1779513722224,34.61,75445.5,0.0,-0.99985,0.0,0.03336]
[1779513728263,34.61,75445.65,0.0,-0.99985,0.0,0.03337]
[1779513733300,34.61,75445.32,0.0,-0.99985,0.0,0.03335]
[1779513738334,34.61,75445.85,0.0,-0.99985,0.0,0.03338]
[1779513743553,34.61,75445.41,0.0,-0.99985,0.0,0.03335]
[1779513749411,34.61,75445.24,0.0,-0.99985,0.0,0.03334]
[1779513754445,34.61,75444.76,0.0,-0.99985,0.0,0.03324]
[1779513759481,34.61,75443.05,0.0,-0.99985,0.0,0.03313]
[1779513764515,34.61,75443.1,0.0,-0.99985,0.0,0.03314]
[1779513770562,34.61,75439.9,0.0,-0.99985,0.0,0.03294]
[1779513775592,34.61,75438.23,0.0,-0.99985,0.0,0.03284]
[1779513780628,34.61,75442.11,0.0,-0.99985,0.0,0.03308]
[1779513785662,34.61,75440.4,0.0,-0.99985,0.0,0.03297]
[1779513790698,34.61,75437.65,0.0,-0.99985,0.0,0.03281]
[1779513795733,34.61,75435.26,0.0,-0.99985,0.0,0.03266]
[1779513800768,34.61,75434.68,0.0,-0.99985,0.0,0.03263]
[1779513805804,34.61,75433.75,0.0,-0.99985,0.0,0.03257]
[1779513810838,34.61,75434.81,0.0,-0.99985,0.0,0.03264]
[1779513815873,34.61,75435.35,0.0,-0.99985,0.0,0.03259]
[1779513820908,34.61,75437.17,0.0,-0.99985,0.0,0.0327]
[1779513825942,34.61,75437.28,0.0,-0.99985,0.0,0.03271]
[1779513829971,34.61,75443.04,0.0,-0.99985,0.0,0.03306]
[1779513835011,34.61,75440.93,0.0,-0.99985,0.0,0.03293]
[1779513840043,34.61,75439.74,0.0,-0.99985,0.0,0.03286]
[1779513845088,34.61,75439.69,0.0,-0.99985,0.0,0.03285]
[1779513850123,34.61,75437.56,0.0,-0.99985,0.0,0.03272]
[1779513855158,34.61,75436.74,0.0,-0.99985,0.0,0.03267]
[1779513860194,34.61,75432.56,0.0,-0.99985,0.0,0.03242]
[1779513862209,34.61,75427.32,0.0,-0.99986,0.0,0.03211]
[1779513864400,34.61,75419.98,0.0,-0.99986,0.0,0.03168]
[1779513866239,34.61,75417.26,0.0,-0.99986,0.0,0.03152]
[1779513871273,34.61,75412.27,0.0,-0.99986,0.0,0.03116]
[1779513876308,34.61,75413.19,0.0,-0.99986,0.0,0.03121]
[1779513879329,34.61,75414.03,0.0,-0.99986,0.0,0.03126]
[1779513884364,34.61,75411.83,0.0,-0.99986,0.0,0.03114]
[1779513889399,34.61,75410.45,0.0,-0.99986,0.0,0.03106]
[1779513893426,34.61,75415.93,0.0,-0.99986,0.0,0.03137]
[1779513894435,34.61,75417.5,0.0,-0.99986,0.0,0.03146]
[1779513899469,34.61,75418.71,0.0,-0.99986,0.0,0.03153]
[1779513904504,34.61,75418.78,0.0,-0.99986,0.0,0.03154]
[1779513909539,34.61,75418.74,0.0,-0.99986,0.0,0.03154]
[1779513914754,34.61,75422.89,0.0,-0.99986,0.0,0.03178]
[1779513922632,34.61,75423.55,0.0,-0.99986,0.0,0.03182]
[1779513929683,34.61,75423.63,0.0,-0.99986,0.0,0.03182]
[1779513934916,34.61,75431.04,0.0,-0.99985,0.0,0.03218]
[1779513937737,34.61,75433.38,0.0,-0.99985,0.0,0.03232]
[1779513942771,34.61,75436.08,0.0,-0.99985,0.0,0.03248]
[1779513947806,34.61,75433.42,0.0,-0.99985,0.0,0.03232]
[1779513952842,34.61,75433.65,0.0,-0.99985,0.0,0.03234]
[1779513957876,34.61,75434.59,0.0,-0.99985,0.0,0.03239]
[1779513962914,34.61,75434.58,0.0,-0.99985,0.0,0.03239]
[1779513967947,34.61,75437.01,0.0,-0.99985,0.0,0.03254]
[1779513970970,34.61,75444.57,0.0,-0.99985,0.0,0.03299]
[1779513975196,34.61,75453.11,0.0,-0.99985,0.0,0.03351]
[1779513981038,34.61,75455.01,0.0,-0.99985,0.0,0.03363]
[1779513987080,34.61,75455.06,0.0,-0.99985,0.0,0.03364]
[1779513992115,34.61,75454.02,0.0,-0.99985,0.0,0.03349]
[1779513997151,34.61,75450.99,0.0,-0.99985,0.0,0.03331]
[1779514005408,34.61,75450.88,0.0,-0.99985,0.0,0.0333]
[1779514011250,34.61,75452.51,0.0,-0.99985,0.0,0.0334]
[1779514016284,34.61,75452.46,0.0,-0.99985,0.0,0.0334]
[1779514021320,34.61,75452.18,0.0,-0.99985,0.0,0.03338]
[1779514026360,34.61,75451.0,0.0,-0.99985,0.0,0.03331]
[1779514033405,34.61,75451.13,0.0,-0.99985,0.0,0.03332]
[1779514042471,34.61,75450.83,0.0,-0.99985,0.0,0.0333]
[1779514047507,34.61,75452.69,0.0,-0.99985,0.0,0.03341]
[1779514052541,34.61,75454.98,0.0,-0.99985,0.0,0.03347]
[1779514057576,34.61,75455.61,0.0,-0.99985,0.0,0.03351]
[1779514062611,34.61,75457.59,0.0,-0.99985,0.0,0.03363]
[1779514068653,34.61,75457.44,0.0,-0.99985,0.0,0.03363]
[1779514073688,34.61,75457.86,0.0,-0.99985,0.0,0.03365]
[1779514078723,34.61,75455.7,0.0,-0.99985,0.0,0.03352]
[1779514085971,34.61,75455.77,0.0,-0.99985,0.0,0.03352]
[1779514091816,34.61,75456.23,0.0,-0.99985,0.0,0.03355]
[1779514092824,34.61,75450.68,0.0,-0.99985,0.0,0.03321]
[1779514093829,34.61,75450.19,0.0,-0.99985,0.0,0.03318]
[1779514097858,34.61,75443.94,0.0,-0.99985,0.0,0.0328]
[1779514102892,34.61,75444.74,0.0,-0.99985,0.0,0.03285]
[1779514107933,34.61,75445.0,0.0,-0.99985,0.0,0.03287]
[1779514112962,34.61,75442.76,0.0,-0.99985,0.0,0.03265]
[1779514122025,34.61,75443.39,0.0,-0.99985,0.0,0.03269]
[1779514127060,34.61,75442.9,0.0,-0.99985,0.0,0.03266]
[1779514132095,34.61,75444.55,0.0,-0.99985,0.0,0.03276]
[1779514137130,34.61,75446.3,0.0,-0.99985,0.0,0.03287]
[1779514142165,34.61,75451.11,0.0,-0.99985,0.0,0.03316]
[1779514147199,34.61,75451.43,0.0,-0.99985,0.0,0.03318]
[1779514156463,34.61,75451.65,0.0,-0.99985,0.0,0.03319]
[1779514162305,34.61,75451.5,0.0,-0.99985,0.0,0.03318]
[1779514167339,34.61,75452.29,0.0,-0.99985,0.0,0.03323]
[1779514176602,34.61,75451.86,0.0,-0.99985,0.0,0.03313]
[1779514182444,34.61,75446.59,0.0,-0.99985,0.0,0.03281]
[1779514184460,34.61,75443.13,0.0,-0.99985,0.0,0.0326]
[1779514188486,34.61,75436.98,0.0,-0.99985,0.0,0.03223]
[1779514192515,34.61,75430.42,0.0,-0.99986,0.0,0.03185]
[1779514196742,34.61,75420.42,0.0,-0.99986,0.0,0.03126]
[1779514198558,34.61,75418.89,0.0,-0.99986,0.0,0.03118]
[1779514203593,34.61,75417.55,0.0,-0.99986,0.0,0.0311]
[1779514208630,34.61,75415.56,0.0,-0.99986,0.0,0.03098]
[1779514214672,34.61,75410.88,0.0,-0.99986,0.0,0.03072]
[1779514220714,34.61,75406.88,0.0,-0.99986,0.0,0.03049]
[1779514225749,34.61,75403.83,0.0,-0.99986,0.0,0.03032]
[1779514231791,34.61,75402.2,0.0,-0.99986,0.0,0.03016]
[1779514236826,34.61,75403.33,0.0,-0.99986,0.0,0.03022]
[1779514241860,34.61,75404.4,0.0,-0.99986,0.0,0.03028]
[1779514243875,34.61,75411.88,0.0,-0.99986,0.0,0.0307]
[1779514246896,34.61,75414.05,0.0,-0.99986,0.0,0.03083]
[1779514252133,34.61,75413.54,0.0,-0.99986,0.0,0.0308]
[1779514257973,34.61,75412.17,0.0,-0.99986,0.0,0.03072]
[1779514263012,34.61,75415.06,0.0,-0.99986,0.0,0.03088]
[1779514270062,34.61,75416.07,0.0,-0.99986,0.0,0.03094]
[1779514275097,34.61,75417.46,0.0,-0.99986,0.0,0.03102]
[1779514282343,34.61,75415.81,0.0,-0.99986,0.0,0.03093]
[1779514288187,34.61,75416.02,0.0,-0.99986,0.0,0.03094]
[1779514293225,34.61,75416.28,0.0,-0.99986,0.0,0.03088]
[1779514298259,34.61,75416.73,0.0,-0.99986,0.0,0.03091]
[1779514303294,34.61,75418.88,0.0,-0.99986,0.0,0.03103]
[1779514308330,34.61,75420.17,0.0,-0.99986,0.0,0.0311]
[1779514313365,34.61,75420.57,0.0,-0.99986,0.0,0.03113]
[1779514318401,34.61,75422.99,0.0,-0.99986,0.0,0.03126]
[1779514325450,34.61,75423.48,0.0,-0.99986,0.0,0.03129]
[1779514330485,34.61,75427.46,0.0,-0.99986,0.0,0.03152]
[1779514335521,34.61,75427.42,0.0,-0.99986,0.0,0.03152]
[1779514340555,34.61,75427.51,0.0,-0.99986,0.0,0.03153]
[1779514345590,34.61,75430.87,0.0,-0.99986,0.0,0.03172]
[1779514351834,34.61,75429.49,0.0,-0.99986,0.0,0.03157]
[1779514357674,34.61,75428.84,0.0,-0.99986,0.0,0.03153]
[1779514362708,34.61,75431.7,0.0,-0.99986,0.0,0.0317]
[1779514368753,34.61,75431.0,0.0,-0.99986,0.0,0.03166]
[1779514373787,34.61,75432.58,0.0,-0.99986,0.0,0.03175]
[1779514379830,34.61,75432.98,0.0,-0.99986,0.0,0.03177]
[1779514384866,34.61,75433.88,0.0,-0.99986,0.0,0.03182]
[1779514389900,34.61,75432.46,0.0,-0.99986,0.0,0.03174]
[1779514394934,34.61,75433.01,0.0,-0.99986,0.0,0.03177]
[1779514400978,34.61,75433.0,0.0,-0.99986,0.0,0.03177]
[1779514407020,34.61,75432.84,0.0,-0.99986,0.0,0.03176]
[1779514412054,34.61,75433.07,0.0,-0.99986,0.0,0.0317]
[1779514422327,34.61,75433.32,0.0,-0.99986,0.0,0.03172]
[1779514428165,34.61,75432.47,0.0,-0.99986,0.0,0.03167]
[1779514439243,34.61,75432.5,0.0,-0.99986,0.0,0.03167]
[1779514445285,34.61,75432.47,0.0,-0.99986,0.0,0.03167]
[1779514450320,34.61,75432.42,0.0,-0.99986,0.0,0.03166]
[1779514456362,34.61,75432.28,0.0,-0.99986,0.0,0.03166]
[1779514462607,34.61,75432.3,0.0,-0.99986,0.0,0.03166]
[1779514472683,34.61,75427.77,0.0,-0.99986,0.0,0.03132]
[1779514473481,34.61,75427.77,0.0,-0.99986,0.0,0.03132]
[1779514480530,34.61,75425.86,0.0,-0.99986,0.0,0.03121]
[1779514487590,34.61,75424.55,0.0,-0.99986,0.0,0.03113]
[1779514492823,34.61,75418.66,0.0,-0.99986,0.0,0.0308]
[1779514498656,34.61,75415.03,0.0,-0.99986,0.0,0.03059]
[1779514499664,34.61,75404.34,0.0,-0.99987,0.0,0.02999]
[1779514500670,34.61,75401.55,0.0,-0.99987,0.0,0.02984]
[1779514505707,34.61,75403.44,0.0,-0.99987,0.0,0.02994]
[1779514510741,34.61,75405.97,0.0,-0.99986,0.0,0.03008]
[1779514516783,34.61,75405.55,0.0,-0.99986,0.0,0.03006]
[1779514523041,34.61,75405.32,0.0,-0.99986,0.0,0.03005]
[1779514528867,34.61,75405.59,0.0,-0.99986,0.0,0.03006]
[1779514533902,34.61,75407.08,0.0,-0.99986,0.0,0.03007]
[1779514538937,34.61,75406.48,0.0,-0.99986,0.0,0.03004]
[1779514545986,34.61,75406.22,0.0,-0.99986,0.0,0.03002]
[1779514551023,34.61,75405.98,0.0,-0.99986,0.0,0.03001]
[1779514558073,34.61,75405.45,0.0,-0.99987,0.0,0.02998]
[1779514563106,34.61,75405.07,0.0,-0.99987,0.0,0.02996]
[1779514574189,34.61,75405.22,0.0,-0.99987,0.0,0.02997]
[1779514580229,34.61,75404.97,0.0,-0.99987,0.0,0.02995]
[1779514585270,34.61,75404.41,0.0,-0.99987,0.0,0.02992]
[1779514588286,34.61,75409.95,0.0,-0.99986,0.0,0.03023]
[1779514593534,34.61,75410.57,0.0,-0.99986,0.0,0.0302]
[1779514599369,34.61,75410.26,0.0,-0.99986,0.0,0.03018]
[1779514604400,34.61,75411.21,0.0,-0.99986,0.0,0.03023]
[1779514609435,34.61,75411.61,0.0,-0.99986,0.0,0.03025]
[1779514614470,34.61,75412.27,0.0,-0.99986,0.0,0.03029]
[1779514619508,34.61,75407.78,0.0,-0.99986,0.0,0.03004]
[1779514626558,34.61,75406.68,0.0,-0.99987,0.0,0.02998]
[1779514631593,34.61,75406.17,0.0,-0.99987,0.0,0.02995]
[1779514641663,34.61,75408.49,0.0,-0.99986,0.0,0.03008]
[1779514646698,34.61,75413.64,0.0,-0.99986,0.0,0.03037]
[1779514651941,34.61,75414.08,0.0,-0.99986,0.0,0.03032]
[1779514658782,34.61,75412.72,0.0,-0.99986,0.0,0.03024]
[1779514664824,34.61,75411.88,0.0,-0.99986,0.0,0.0302]
[1779514672081,34.61,75411.66,0.0,-0.99986,0.0,0.03018]
[1779514677915,34.61,75412.83,0.0,-0.99986,0.0,0.03025]
[1779514683957,34.61,75415.18,0.0,-0.99986,0.0,0.03038]
[1779514688992,34.61,75419.31,0.0,-0.99986,0.0,0.03062]
[1779514694027,34.61,75420.51,0.0,-0.99986,0.0,0.03068]
[1779514698056,34.61,75427.33,0.0,-0.99986,0.0,0.03107]
[1779514704097,34.61,75425.36,0.0,-0.99986,0.0,0.03096]
[1779514710139,34.61,75422.31,0.0,-0.99986,0.0,0.03079]
[1779514715176,34.61,75419.3,0.0,-0.99986,0.0,0.03054]
[1779514720209,34.61,75418.3,0.0,-0.99986,0.0,0.03049]
[1779514727257,34.61,75417.49,0.0,-0.99986,0.0,0.03044]
[1779514732292,34.61,75419.29,0.0,-0.99986,0.0,0.03054]
[1779514739343,34.61,75419.92,0.0,-0.99986,0.0,0.03058]
[1779514744378,34.61,75420.03,0.0,-0.99986,0.0,0.03058]
[1779514749413,34.61,75419.23,0.0,-0.99986,0.0,0.03054]
[1779514754448,34.61,75416.72,0.0,-0.99986,0.0,0.0304]
[1779514759484,34.61,75417.46,0.0,-0.99986,0.0,0.03044]
[1779514764519,34.61,75417.66,0.0,-0.99986,0.0,0.03045]
[1779514771568,34.61,75417.64,0.0,-0.99986,0.0,0.03038]
[1779514777610,34.61,75417.73,0.0,-0.99986,0.0,0.03038]
[1779514782856,34.61,75418.5,0.0,-0.99986,0.0,0.03042]
[1779514790702,34.61,75417.51,0.0,-0.99986,0.0,0.03037]
[1779514795738,34.61,75416.47,0.0,-0.99986,0.0,0.03031]
[1779514801991,34.61,75414.28,0.0,-0.99986,0.0,0.03019]
[1779514807820,34.61,75418.04,0.0,-0.99986,0.0,0.0304]
[1779514812855,34.61,75419.41,0.0,-0.99986,0.0,0.03048]
[1779514819904,34.61,75419.85,0.0,-0.99986,0.0,0.0305]
[1779514824938,34.61,75421.17,0.0,-0.99986,0.0,0.03058]
[1779514830981,34.61,75422.14,0.0,-0.99986,0.0,0.03063]
[1779514836016,34.61,75422.67,0.0,-0.99986,0.0,0.03059]
[1779514842271,34.61,75423.16,0.0,-0.99986,0.0,0.03062]
[1779514851122,34.61,75423.15,0.0,-0.99986,0.0,0.03062]
[1779514856157,34.61,75421.98,0.0,-0.99986,0.0,0.03055]
[1779514861192,34.61,75421.83,0.0,-0.99986,0.0,0.03054]
[1779514871262,34.61,75422.16,0.0,-0.99986,0.0,0.03056]
[1779514877304,34.61,75421.11,0.0,-0.99986,0.0,0.0305]
[1779514882555,34.61,75421.33,0.0,-0.99986,0.0,0.03051]
[1779514889394,34.61,75422.78,0.0,-0.99986,0.0,0.03059]
[1779514898456,34.61,75423.98,0.0,-0.99986,0.0,0.03059]
[1779514903491,34.61,75424.05,0.0,-0.99986,0.0,0.03059]
[1779514908532,34.61,75423.91,0.0,-0.99986,0.0,0.03059]
[1779514913566,34.61,75422.91,0.0,-0.99986,0.0,0.03053]
[1779514918601,34.61,75422.93,0.0,-0.99986,0.0,0.03053]
[1779514926658,34.61,75423.21,0.0,-0.99986,0.0,0.03055]
[1779514931898,34.61,75423.9,0.0,-0.99986,0.0,0.03059]
[1779514941969,34.61,75423.99,0.0,-0.99986,0.0,0.03059]
[1779514948810,34.61,75423.88,0.0,-0.99986,0.0,0.03058]
[1779514954853,34.61,75423.58,0.0,-0.99986,0.0,0.03049]
[1779514959888,34.61,75424.17,0.0,-0.99986,0.0,0.03053]
[1779514965929,34.61,75423.96,0.0,-0.99986,0.0,0.03052]
[1779514972181,34.61,75424.09,0.0,-0.99986,0.0,0.03052]
[1779514978021,34.61,75424.03,0.0,-0.99986,0.0,0.03052]
[1779514984062,34.61,75424.11,0.0,-0.99986,0.0,0.03052]
[1779514990105,34.61,75424.83,0.0,-0.99986,0.0,0.03057]
[1779514995140,34.61,75425.74,0.0,-0.99986,0.0,0.03062]
[1779515000176,34.61,75427.94,0.0,-0.99986,0.0,0.03074]
[1779515005211,34.61,75429.07,0.0,-0.99986,0.0,0.03081]
[1779515010246,34.61,75428.83,0.0,-0.99986,0.0,0.03079]
[1779515015281,34.61,75427.98,0.0,-0.99986,0.0,0.03067]
[1779515021323,34.61,75427.38,0.0,-0.99986,0.0,0.03064]
[1779515026357,34.61,75426.89,0.0,-0.99986,0.0,0.03061]
[1779515031392,34.61,75426.1,0.0,-0.99986,0.0,0.03056]
[1779515036428,34.61,75427.19,0.0,-0.99986,0.0,0.03063]
[1779515041463,34.61,75428.76,0.0,-0.99986,0.0,0.03072]
[1779515048513,34.61,75429.41,0.0,-0.99986,0.0,0.03075]
[1779515053548,34.61,75429.44,0.0,-0.99986,0.0,0.03075]
[1779515059590,34.61,75429.05,0.0,-0.99986,0.0,0.03073]
[1779515064625,34.61,75428.99,0.0,-0.99986,0.0,0.03073]
[1779515071674,34.61,75428.35,0.0,-0.99986,0.0,0.03062]
[1779515076709,34.61,75430.17,0.0,-0.99986,0.0,0.03072]
[1779515082751,34.61,75431.24,0.0,-0.99986,0.0,0.03078]
[1779515089801,34.61,75432.96,0.0,-0.99986,0.0,0.03088]
[1779515095845,34.61,75434.74,0.0,-0.99986,0.0,0.03098]
[1779515101886,34.61,75435.53,0.0,-0.99986,0.0,0.03103]
[1779515106921,34.61,75437.64,0.0,-0.99986,0.0,0.03115]
[1779515113162,34.61,75437.75,0.0,-0.99986,0.0,0.03116]
[1779515119010,34.61,75434.98,0.0,-0.99986,0.0,0.031]
[1779515127070,34.61,75433.59,0.0,-0.99986,0.0,0.03092]
[1779515131098,34.61,75436.59,0.0,-0.99986,0.0,0.03102]
[1779515137140,34.61,75434.6,0.0,-0.99986,0.0,0.0309]
[1779515142175,34.61,75435.82,0.0,-0.99986,0.0,0.03097]
[1779515151238,34.61,75436.89,0.0,-0.99986,0.0,0.03103]
[1779515156274,34.61,75437.33,0.0,-0.99986,0.0,0.03106]
[1779515161308,34.61,75437.44,0.0,-0.99986,0.0,0.03107]
[1779515163514,34.61,75432.38,0.0,-0.99986,0.0,0.03078]
[1779515169366,34.61,75430.67,0.0,-0.99986,0.0,0.03068]
[1779515181451,34.61,75433.4,0.0,-0.99986,0.0,0.03083]
[1779515186485,34.61,75437.83,0.0,-0.99986,0.0,0.03109]
[1779515189507,34.61,75441.54,0.0,-0.99986,0.0,0.0313]
[1779515194541,34.61,75441.17,0.0,-0.99986,0.0,0.03121]
[1779515203795,34.61,75441.78,0.0,-0.99986,0.0,0.03124]
[1779515209647,34.61,75442.06,0.0,-0.99986,0.0,0.03126]
[1779515215689,34.61,75442.05,0.0,-0.99986,0.0,0.03126]
[1779515223747,34.61,75442.46,0.0,-0.99986,0.0,0.03128]
[1779515229787,34.61,75442.15,0.0,-0.99986,0.0,0.03126]
[1779515234822,34.61,75443.42,0.0,-0.99986,0.0,0.03134]
[1779515239861,34.61,75444.0,0.0,-0.99986,0.0,0.03137]
[1779515245902,34.61,75443.64,0.0,-0.99986,0.0,0.03135]
[1779515250936,34.61,75443.7,0.0,-0.99986,0.0,0.03135]
[1779515255972,34.61,75442.94,0.0,-0.99986,0.0,0.03123]
[1779515257985,34.61,75437.27,0.0,-0.99986,0.0,0.03091]
[1779515261007,34.61,75415.67,0.0,-0.99987,0.0,0.02969]
[1779515262013,34.61,75408.06,0.0,-0.99987,0.0,0.02928]
[1779515263021,34.61,75411.12,0.0,-0.99987,0.0,0.02944]
[1779515266042,34.61,75412.61,0.0,-0.99987,0.0,0.02953]
[1779515271077,34.61,75412.14,0.0,-0.99987,0.0,0.0295]
[1779515276112,34.61,75412.03,0.0,-0.99987,0.0,0.02949]
[1779515282346,34.61,75410.91,0.0,-0.99987,0.0,0.02943]
[1779515288198,34.61,75410.41,0.0,-0.99987,0.0,0.02941]
[1779515293234,34.61,75412.85,0.0,-0.99987,0.0,0.02954]
[1779515298268,34.61,75411.5,0.0,-0.99987,0.0,0.02947]
[1779515303303,34.61,75410.33,0.0,-0.99987,0.0,0.0294]
[1779515306326,34.61,75417.33,0.0,-0.99987,0.0,0.02979]
[1779515311360,34.61,75418.5,0.0,-0.99987,0.0,0.02978]
[1779515318408,34.61,75419.81,0.0,-0.99987,0.0,0.02985]
[1779515324450,34.61,75419.21,0.0,-0.99987,0.0,0.02982]
[1779515332699,34.61,75419.45,0.0,-0.99987,0.0,0.02983]
[1779515338547,34.61,75419.57,0.0,-0.99987,0.0,0.02984]
[1779515347614,34.61,75419.77,0.0,-0.99987,0.0,0.02985]
[1779515352857,34.61,75419.35,0.0,-0.99987,0.0,0.02983]
[1779515358691,34.61,75419.22,0.0,-0.99987,0.0,0.02982]
[1779515363728,34.61,75418.87,0.0,-0.99987,0.0,0.0298]
[1779515369774,34.61,75419.99,0.0,-0.99987,0.0,0.02986]
[1779515374809,34.61,75419.74,0.0,-0.99987,0.0,0.02978]
[1779515379845,34.61,75419.3,0.0,-0.99987,0.0,0.02975]
[1779515391928,34.61,75419.76,0.0,-0.99987,0.0,0.02978]
[1779515398977,34.61,75419.59,0.0,-0.99987,0.0,0.02977]
[1779515400991,34.61,75414.23,0.0,-0.99987,0.0,0.02947]
[1779515406027,34.61,75413.72,0.0,-0.99987,0.0,0.02945]
[1779515411063,34.61,75412.98,0.0,-0.99987,0.0,0.02941]
[1779515416099,34.61,75412.91,0.0,-0.99987,0.0,0.0294]
[1779515421134,34.61,75413.11,0.0,-0.99987,0.0,0.02941]
[1779515429191,34.61,75413.76,0.0,-0.99987,0.0,0.02945]
[1779515434225,34.61,75407.66,0.0,-0.99987,0.0,0.02905]
[1779515439264,34.61,75408.29,0.0,-0.99987,0.0,0.02908]
[1779515444298,34.61,75409.92,0.0,-0.99987,0.0,0.02917]
[1779515450338,34.61,75412.65,0.0,-0.99987,0.0,0.02932]
[1779515456380,34.61,75409.84,0.0,-0.99987,0.0,0.02916]
[1779515461415,34.61,75407.64,0.0,-0.99987,0.0,0.02905]
[1779515469472,34.61,75406.07,0.0,-0.99987,0.0,0.02896]
[1779515475514,34.61,75405.95,0.0,-0.99987,0.0,0.02895]
[1779515481556,34.61,75403.34,0.0,-0.99987,0.0,0.02881]
[1779515486591,34.61,75403.85,0.0,-0.99987,0.0,0.02884]
[1779515491625,34.61,75404.34,0.0,-0.99987,0.0,0.0288]
[1779515492837,34.61,75409.7,0.0,-0.99987,0.0,0.02909]
[1779515498675,34.61,75411.2,0.0,-0.99987,0.0,0.02917]
[1779515503709,34.61,75415.47,0.0,-0.99987,0.0,0.0294]
[1779515508745,34.61,75416.19,0.0,-0.99987,0.0,0.02944]
[1779515515794,34.61,75415.93,0.0,-0.99987,0.0,0.02943]
[1779515520829,34.61,75415.93,0.0,-0.99987,0.0,0.02943]
[1779515525864,34.61,75416.04,0.0,-0.99987,0.0,0.02943]
[1779515530899,34.61,75417.56,0.0,-0.99987,0.0,0.02952]
[1779515535936,34.61,75417.98,0.0,-0.99987,0.0,0.02954]
[1779515540971,34.61,75420.44,0.0,-0.99987,0.0,0.02967]
[1779515546006,34.61,75420.82,0.0,-0.99987,0.0,0.0297]
[1779515551042,34.61,75420.55,0.0,-0.99987,0.0,0.02961]
[1779515556077,34.61,75419.47,0.0,-0.99987,0.0,0.02955]
[1779515561111,34.61,75415.85,0.0,-0.99987,0.0,0.02935]
[1779515563124,34.61,75410.14,0.0,-0.99987,0.0,0.02904]
[1779515568160,34.61,75411.45,0.0,-0.99987,0.0,0.02911]
[1779515573196,34.61,75409.76,0.0,-0.99987,0.0,0.02902]
[1779515581252,34.61,75409.94,0.0,-0.99987,0.0,0.02903]
[1779515587293,34.61,75410.31,0.0,-0.99987,0.0,0.02905]
[1779515593540,34.61,75406.62,0.0,-0.99987,0.0,0.02885]
[1779515601392,34.61,75406.74,0.0,-0.99987,0.0,0.02886]
[1779515606433,34.61,75409.16,0.0,-0.99987,0.0,0.02899]
[1779515611485,34.61,75408.81,0.0,-0.99987,0.0,0.0289]
[1779515616514,34.61,75408.98,0.0,-0.99987,0.0,0.02891]
[1779515623751,34.61,75406.65,0.0,-0.99987,0.0,0.02878]
[1779515632627,34.61,75406.4,0.0,-0.99987,0.0,0.02877]
[1779515640682,34.61,75405.98,0.0,-0.99987,0.0,0.02875]
[1779515645716,34.61,75405.43,0.0,-0.99987,0.0,0.02872]
[1779515650752,34.61,75407.0,0.0,-0.99987,0.0,0.0288]
[1779515656794,34.61,75406.57,0.0,-0.99987,0.0,0.02878]
[1779515664036,34.61,75406.13,0.0,-0.99987,0.0,0.02876]
[1779515669885,34.61,75404.91,0.0,-0.99987,0.0,0.02869]
[1779515674921,34.61,75405.19,0.0,-0.99987,0.0,0.02864]
[1779515679956,34.61,75405.31,0.0,-0.99987,0.0,0.02864]
[1779515684991,34.61,75404.74,0.0,-0.99987,0.0,0.02861]
[1779515690026,34.61,75404.62,0.0,-0.99987,0.0,0.02861]
[1779515695065,34.61,75402.89,0.0,-0.99987,0.0,0.02851]
[1779515700097,34.61,75402.69,0.0,-0.99987,0.0,0.0285]
[1779515705132,34.61,75403.23,0.0,-0.99987,0.0,0.02853]
[1779515712181,34.61,75403.01,0.0,-0.99987,0.0,0.02852]
[1779515718223,34.61,75402.93,0.0,-0.99987,0.0,0.02852]
[1779515723258,34.61,75410.55,0.0,-0.99987,0.0,0.02892]
[1779515724265,34.61,75413.15,0.0,-0.99987,0.0,0.02906]
[1779515734351,34.61,75412.54,0.0,-0.99987,0.0,0.02896]
[1779515744597,34.61,75411.32,0.0,-0.99987,0.0,0.0289]
[1779515750463,34.61,75410.92,0.0,-0.99987,0.0,0.02887]
[1779515761539,34.61,75410.69,0.0,-0.99987,0.0,0.02886]
[1779515766575,34.61,75406.54,0.0,-0.99987,0.0,0.02864]
[1779515772618,34.61,75405.09,0.0,-0.99987,0.0,0.02856]
[1779515777651,34.61,75404.87,0.0,-0.99987,0.0,0.02855]
[1779515782686,34.61,75401.54,0.0,-0.99987,0.0,0.02837]
[1779515787722,34.61,75401.21,0.0,-0.99987,0.0,0.02836]
[1779515793764,34.61,75401.04,0.0,-0.99987,0.0,0.02828]
[1779515798799,34.61,75401.95,0.0,-0.99987,0.0,0.02833]
[1779515805021,34.61,75402.51,0.0,-0.99987,0.0,0.02836]
[1779515812897,34.61,75402.62,0.0,-0.99987,0.0,0.02836]
[1779515821959,34.61,75402.74,0.0,-0.99987,0.0,0.02837]
[1779515829008,34.61,75402.84,0.0,-0.99987,0.0,0.02837]
[1779515834044,34.61,75403.09,0.0,-0.99987,0.0,0.02839]
[1779515839078,34.61,75403.39,0.0,-0.99987,0.0,0.0284]
[1779515845302,34.61,75403.35,0.0,-0.99987,0.0,0.0284]
[1779515851163,34.61,75403.09,0.0,-0.99987,0.0,0.02832]
[1779515860225,34.61,75403.28,0.0,-0.99987,0.0,0.02833]
[1779515865442,34.61,75400.86,0.0,-0.99987,0.0,0.0282]
[1779515873326,34.61,75400.71,0.0,-0.99987,0.0,0.02819]
[1779515878361,34.61,75401.15,0.0,-0.99987,0.0,0.02822]
[1779515882390,34.61,75408.96,0.0,-0.99987,0.0,0.02863]
[1779515884403,34.61,75409.69,0.0,-0.99987,0.0,0.02867]
[1779515889438,34.61,75404.73,0.0,-0.99987,0.0,0.02841]
[1779515894473,34.61,75403.72,0.0,-0.99987,0.0,0.02835]
[1779515902529,34.61,75405.69,0.0,-0.99987,0.0,0.02846]
[1779515908571,34.61,75404.42,0.0,-0.99987,0.0,0.02839]
[1779515914612,34.61,75405.01,0.0,-0.99987,0.0,0.02835]
[1779515919649,34.61,75403.93,0.0,-0.99987,0.0,0.0283]
[1779515924684,34.61,75404.29,0.0,-0.99987,0.0,0.02831]
[1779515929717,34.61,75404.02,0.0,-0.99987,0.0,0.0283]
[1779515935764,34.61,75404.31,0.0,-0.99987,0.0,0.02832]
[1779515941805,34.61,75404.15,0.0,-0.99987,0.0,0.02831]
[1779515946839,34.61,75404.7,0.0,-0.99987,0.0,0.02834]
[1779515952881,34.61,75405.54,0.0,-0.99987,0.0,0.02838]
[1779515957916,34.61,75405.07,0.0,-0.99987,0.0,0.02836]
[1779515963959,34.61,75404.77,0.0,-0.99987,0.0,0.02834]
[1779515968993,34.61,75404.53,0.0,-0.99987,0.0,0.02833]
[1779515974029,34.61,75406.81,0.0,-0.99987,0.0,0.02838]
[1779515979064,34.61,75407.02,0.0,-0.99987,0.0,0.02839]
[1779515984099,34.61,75407.53,0.0,-0.99987,0.0,0.02842]
[1779515989134,34.61,75407.6,0.0,-0.99987,0.0,0.02842]
[1779515994168,34.61,75406.79,0.0,-0.99987,0.0,0.02838]
[1779515999204,34.61,75407.11,0.0,-0.99987,0.0,0.0284]
[1779516004239,34.61,75406.93,0.0,-0.99987,0.0,0.02839]
[1779516010286,34.61,75405.97,0.0,-0.99987,0.0,0.02834]
[1779516014313,34.61,75411.21,0.0,-0.99987,0.0,0.02861]
[1779516020351,34.61,75415.14,0.0,-0.99987,0.0,0.02882]
[1779516022366,34.61,75420.37,0.0,-0.99987,0.0,0.02911]
[1779516027401,34.61,75420.56,0.0,-0.99987,0.0,0.02912]
[1779516033444,34.61,75419.22,0.0,-0.99987,0.0,0.02897]
[1779516041500,34.61,75419.79,0.0,-0.99987,0.0,0.02901]
[1779516046715,34.61,75417.65,0.0,-0.99987,0.0,0.02889]
[1779516052579,34.61,75416.08,0.0,-0.99987,0.0,0.02881]
[1779516057611,34.61,75414.7,0.0,-0.99987,0.0,0.02873]
[1779516062651,34.61,75414.06,0.0,-0.99987,0.0,0.0287]
[1779516067684,34.61,75413.47,0.0,-0.99987,0.0,0.02867]
[1779516072721,34.61,75413.66,0.0,-0.99987,0.0,0.02868]
[1779516077758,34.61,75410.01,0.0,-0.99987,0.0,0.02848]
[1779516084805,34.61,75407.21,0.0,-0.99987,0.0,0.02833]
[1779516090848,34.61,75406.24,0.0,-0.99987,0.0,0.02828]
[1779516095881,34.61,75405.94,0.0,-0.99987,0.0,0.0282]
[1779516102942,34.61,75404.4,0.0,-0.99987,0.0,0.02812]
[1779516113009,34.61,75400.02,0.0,-0.99987,0.0,0.02789]
[1779516119050,34.61,75399.06,0.0,-0.99987,0.0,0.02784]
[1779516127295,34.61,75399.68,0.0,-0.99987,0.0,0.02787]
[1779516133153,34.61,75401.1,0.0,-0.99987,0.0,0.02794]
[1779516139191,34.61,75401.78,0.0,-0.99987,0.0,0.02798]
[1779516145235,34.61,75402.04,0.0,-0.99987,0.0,0.02799]
[1779516151275,34.61,75402.92,0.0,-0.99987,0.0,0.02797]
[1779516156310,34.61,75403.08,0.0,-0.99987,0.0,0.02798]
[1779516161344,34.61,75403.2,0.0,-0.99987,0.0,0.02799]
[1779516166380,34.61,75405.74,0.0,-0.99987,0.0,0.02812]
[1779516171414,34.61,75404.64,0.0,-0.99987,0.0,0.02806]
[1779516176450,34.61,75404.57,0.0,-0.99987,0.0,0.02806]
[1779516181486,34.61,75403.78,0.0,-0.99987,0.0,0.02802]
[1779516187720,34.61,75403.88,0.0,-0.99987,0.0,0.02802]
[1779516193573,34.61,75402.07,0.0,-0.99987,0.0,0.02793]
[1779516198607,34.61,75402.02,0.0,-0.99987,0.0,0.02792]
[1779516203643,34.61,75404.27,0.0,-0.99987,0.0,0.02804]
[1779516208679,34.61,75404.7,0.0,-0.99987,0.0,0.02806]
[1779516217929,34.61,75404.85,0.0,-0.99987,0.0,0.028]
[1779516223783,34.61,75404.79,0.0,-0.99987,0.0,0.028]
[1779516226806,34.61,75415.08,0.0,-0.99987,0.0,0.02854]
[1779516227810,34.61,75414.9,0.0,-0.99987,0.0,0.02854]
[1779516232846,34.61,75409.58,0.0,-0.99987,0.0,0.02825]
[1779516234860,34.61,75405.3,0.0,-0.99987,0.0,0.02803]
[1779516239895,34.61,75404.31,0.0,-0.99987,0.0,0.02798]
[1779516244930,34.61,75404.26,0.0,-0.99987,0.0,0.02797]
[1779516252987,34.61,75404.22,0.0,-0.99987,0.0,0.02797]
[1779516258209,34.61,75400.59,0.0,-0.99988,0.0,0.02778]
[1779516265070,34.61,75401.04,0.0,-0.99987,0.0,0.02781]
[1779516270104,34.61,75401.21,0.0,-0.99987,0.0,0.02781]
[1779516275140,34.61,75401.07,0.0,-0.99988,0.0,0.02774]
[1779516283196,34.61,75401.11,0.0,-0.99988,0.0,0.02774]
[1779516288419,34.61,75402.11,0.0,-0.99987,0.0,0.02779]
[1779516294275,34.61,75401.09,0.0,-0.99988,0.0,0.02774]
[1779516301327,34.61,75400.8,0.0,-0.99988,0.0,0.02773]
[1779516306362,34.61,75403.09,0.0,-0.99987,0.0,0.02784]
[1779516311580,34.61,75405.64,0.0,-0.99987,0.0,0.02798]
[1779516317437,34.61,75406.2,0.0,-0.99987,0.0,0.02801]
[1779516322659,34.61,75405.61,0.0,-0.99987,0.0,0.02798]
[1779516328515,34.61,75404.46,0.0,-0.99987,0.0,0.02792]
[1779516333550,34.61,75405.75,0.0,-0.99987,0.0,0.02792]
[1779516338586,34.61,75405.56,0.0,-0.99987,0.0,0.02791]
[1779516343620,34.61,75405.96,0.0,-0.99987,0.0,0.02793]
[1779516348656,34.61,75411.54,0.0,-0.99987,0.0,0.02822]
[1779516352869,34.61,75412.35,0.0,-0.99987,0.0,0.02826]
[1779516358724,34.61,75413.08,0.0,-0.99987,0.0,0.0283]
[1779516363759,34.61,75412.76,0.0,-0.99987,0.0,0.02828]
[1779516368794,34.61,75415.18,0.0,-0.99987,0.0,0.02841]
[1779516374840,34.61,75412.97,0.0,-0.99987,0.0,0.0283]
[1779516379876,34.61,75417.53,0.0,-0.99987,0.0,0.02854]
[1779516387931,34.61,75417.57,0.0,-0.99987,0.0,0.02854]
[1779516392965,34.61,75419.92,0.0,-0.99987,0.0,0.0286]
[1779516398002,34.61,75422.68,0.0,-0.99987,0.0,0.02874]
[1779516403046,34.61,75421.44,0.0,-0.99987,0.0,0.02868]
[1779516405060,34.61,75416.73,0.0,-0.99987,0.0,0.02843]
[1779516411102,34.61,75417.16,0.0,-0.99987,0.0,0.02845]
[1779516421172,34.61,75418.5,0.0,-0.99987,0.0,0.02852]
[1779516426207,34.61,75420.54,0.0,-0.99987,0.0,0.02863]
[1779516432424,34.61,75421.36,0.0,-0.99987,0.0,0.02867]
[1779516438466,34.61,75421.74,0.0,-0.99987,0.0,0.02869]
[1779516448536,34.61,75422.8,0.0,-0.99987,0.0,0.02875]
[1779516456417,34.61,75422.84,0.0,-0.99987,0.0,0.02868]
[1779516462459,34.61,75423.0,0.0,-0.99987,0.0,0.02869]
[1779516468678,34.61,75421.61,0.0,-0.99987,0.0,0.02862]
[1779516476561,34.61,75420.81,0.0,-0.99987,0.0,0.02857]
[1779516482600,34.61,75417.01,0.0,-0.99987,0.0,0.02837]
[1779516488832,34.61,75415.47,0.0,-0.99987,0.0,0.02829]
[1779516493867,34.61,75415.62,0.0,-0.99987,0.0,0.0283]
[1779516499719,34.61,75414.95,0.0,-0.99987,0.0,0.02826]
[1779516504754,34.61,75416.53,0.0,-0.99987,0.0,0.02835]
[1779516505762,34.61,75410.22,0.0,-0.99987,0.0,0.02801]
[1779516507774,34.61,75409.46,0.0,-0.99987,0.0,0.02797]
[1779516512810,34.61,75409.61,0.0,-0.99987,0.0,0.02791]
[1779516518852,34.61,75410.69,0.0,-0.99987,0.0,0.02797]
[1779516524077,34.61,75410.04,0.0,-0.99987,0.0,0.02794]
[1779516529928,34.61,75410.47,0.0,-0.99987,0.0,0.02796]
[1779516534964,34.61,75409.78,0.0,-0.99987,0.0,0.02792]
[1779516540005,34.61,75409.9,0.0,-0.99987,0.0,0.02793]
[1779516545038,34.61,75411.79,0.0,-0.99987,0.0,0.02803]
[1779516550076,34.61,75412.19,0.0,-0.99987,0.0,0.02805]
[1779516557125,34.61,75413.45,0.0,-0.99987,0.0,0.02812]
[1779516562159,34.61,75415.72,0.0,-0.99987,0.0,0.02824]
[1779516567195,34.61,75414.93,0.0,-0.99987,0.0,0.02819]
[1779516574243,34.61,75414.93,0.0,-0.99987,0.0,0.02813]
[1779516579280,34.61,75413.97,0.0,-0.99987,0.0,0.02808]
[1779516584500,34.61,75412.84,0.0,-0.99987,0.0,0.02802]
[1779516590358,34.61,75411.44,0.0,-0.99987,0.0,0.02794]
[1779516595394,34.61,75411.52,0.0,-0.99987,0.0,0.02795]
[1779516603453,34.61,75410.86,0.0,-0.99987,0.0,0.02791]
[1779516608485,34.61,75409.08,0.0,-0.99987,0.0,0.02782]
[1779516614709,34.61,75409.36,0.0,-0.99987,0.0,0.02783]
[1779516622586,34.61,75408.86,0.0,-0.99987,0.0,0.02781]
[1779516627620,34.61,75408.77,0.0,-0.99987,0.0,0.0278]
[1779516632653,34.61,75408.87,0.0,-0.99988,0.0,0.02774]
[1779516638696,34.61,75408.5,0.0,-0.99988,0.0,0.02772]
[1779516643731,34.61,75408.22,0.0,-0.99988,0.0,0.02771]
[1779516648766,34.61,75405.97,0.0,-0.99988,0.0,0.02759]
[1779516653801,34.61,75406.32,0.0,-0.99988,0.0,0.02761]
[1779516661860,34.61,75408.17,0.0,-0.99988,0.0,0.0277]
[1779516666901,34.61,75410.57,0.0,-0.99987,0.0,0.02783]
[1779516671934,34.61,75411.05,0.0,-0.99987,0.0,0.02785]
[1779516676969,34.61,75410.76,0.0,-0.99987,0.0,0.02784]
[1779516682003,34.61,75409.91,0.0,-0.99987,0.0,0.0278]
[1779516686034,34.61,75404.4,0.0,-0.99988,0.0,0.02751]
[1779516687041,34.61,75397.9,0.0,-0.99988,0.0,0.02718]
[1779516688048,34.61,75396.82,0.0,-0.99988,0.0,0.02712]
[1779516693083,34.61,75397.35,0.0,-0.99988,0.0,0.02708]
[1779516698118,34.61,75398.39,0.0,-0.99988,0.0,0.02713]
[1779516703152,34.61,75399.87,0.0,-0.99988,0.0,0.02721]
[1779516712216,34.61,75400.79,0.0,-0.99988,0.0,0.02726]
[1779516718258,34.61,75401.59,0.0,-0.99988,0.0,0.0273]
[1779516723293,34.61,75402.13,0.0,-0.99988,0.0,0.02733]
[1779516731349,34.61,75402.16,0.0,-0.99988,0.0,0.02733]
[1779516736385,34.61,75402.74,0.0,-0.99988,0.0,0.02736]
[1779516741419,34.61,75402.91,0.0,-0.99988,0.0,0.02737]
[1779516747462,34.61,75403.27,0.0,-0.99988,0.0,0.02738]
[1779516755516,34.61,75403.58,0.0,-0.99988,0.0,0.02733]
[1779516761558,34.61,75403.58,0.0,-0.99988,0.0,0.02733]
[1779516766595,34.61,75403.39,0.0,-0.99988,0.0,0.02732]
[1779516771631,34.61,75403.2,0.0,-0.99988,0.0,0.02731]
[1779516777849,34.61,75403.23,0.0,-0.99988,0.0,0.02732]
[1779516783713,34.61,75403.25,0.0,-0.99988,0.0,0.02732]
[1779516788750,34.61,75403.02,0.0,-0.99988,0.0,0.02731]
[1779516793784,34.61,75403.34,0.0,-0.99988,0.0,0.02732]
[1779516798821,34.61,75402.36,0.0,-0.99988,0.0,0.02727]
[1779516803855,34.61,75404.68,0.0,-0.99988,0.0,0.02739]
[1779516809066,34.61,75404.44,0.0,-0.99988,0.0,0.02738]
[1779516815939,34.61,75404.1,0.0,-0.99988,0.0,0.02729]
[1779516820975,34.61,75403.91,0.0,-0.99988,0.0,0.02728]
[1779516826011,34.61,75404.46,0.0,-0.99988,0.0,0.02731]
[1779516835073,34.61,75404.03,0.0,-0.99988,0.0,0.02729]
[1779516840108,34.61,75404.15,0.0,-0.99988,0.0,0.0273]
[1779516845142,34.61,75403.81,0.0,-0.99988,0.0,0.02728]
[1779516853198,34.61,75403.99,0.0,-0.99988,0.0,0.02729]
[1779516859436,34.61,75403.54,0.0,-0.99988,0.0,0.02727]
[1779516867299,34.61,75403.84,0.0,-0.99988,0.0,0.02728]
[1779516872334,34.61,75403.69,0.0,-0.99988,0.0,0.02721]
[1779516878379,34.61,75403.88,0.0,-0.99988,0.0,0.02722]
[1779516883410,34.61,75400.59,0.0,-0.99988,0.0,0.02705]
[1779516888446,34.61,75398.0,0.0,-0.99988,0.0,0.02692]
[1779516896505,34.61,75397.74,0.0,-0.99988,0.0,0.0269]
[1779516901540,34.61,75397.17,0.0,-0.99988,0.0,0.02688]
[1779516909788,34.61,75396.91,0.0,-0.99988,0.0,0.02686]
[1779516915636,34.61,75396.31,0.0,-0.99988,0.0,0.02683]
[1779516920672,34.61,75396.13,0.0,-0.99988,0.0,0.02682]
[1779516928729,34.61,75393.75,0.0,-0.99988,0.0,0.0267]
[1779516929928,34.61,75403.62,0.0,-0.99988,0.0,0.0272]
[1779516931750,34.61,75406.11,0.0,-0.99988,0.0,0.02726]
[1779516937792,34.61,75405.55,0.0,-0.99988,0.0,0.02724]
[1779516942827,34.61,75406.42,0.0,-0.99988,0.0,0.02728]
[1779516947861,34.61,75411.35,0.0,-0.99988,0.0,0.02753]
[1779516952898,34.61,75411.31,0.0,-0.99988,0.0,0.02753]
[1779516960155,34.61,75411.08,0.0,-0.99988,0.0,0.02752]
[1779516965987,34.61,75411.84,0.0,-0.99988,0.0,0.02756]
[1779516971024,34.61,75416.08,0.0,-0.99987,0.0,0.02778]
[1779516976060,34.61,75417.11,0.0,-0.99987,0.0,0.02783]
[1779516981093,34.61,75416.58,0.0,-0.99987,0.0,0.02781]
[1779516986128,34.61,75413.92,0.0,-0.99988,0.0,0.02767]
[1779516991163,34.61,75415.66,0.0,-0.99988,0.0,0.02769]
[1779516996198,34.61,75414.31,0.0,-0.99988,0.0,0.02762]
[1779517001233,34.61,75412.49,0.0,-0.99988,0.0,0.02753]
[1779517006269,34.61,75411.18,0.0,-0.99988,0.0,0.02746]
[1779517011303,34.61,75410.89,0.0,-0.99988,0.0,0.02744]
[1779517018351,34.61,75411.37,0.0,-0.99988,0.0,0.02747]
[1779517028637,34.61,75409.78,0.0,-0.99988,0.0,0.02739]
[1779517033460,34.61,75404.6,0.0,-0.99988,0.0,0.02712]
[1779517038495,34.61,75402.89,0.0,-0.99988,0.0,0.02703]
[1779517043529,34.61,75403.94,0.0,-0.99988,0.0,0.02709]
[1779517048564,34.61,75404.99,0.0,-0.99988,0.0,0.02714]
[1779517053599,34.61,75406.04,0.0,-0.99988,0.0,0.02713]
[1779517059854,34.61,75406.94,0.0,-0.99988,0.0,0.02717]
[1779517065683,34.61,75407.92,0.0,-0.99988,0.0,0.02722]
[1779517070718,34.61,75409.92,0.0,-0.99988,0.0,0.02733]
[1779517077767,34.61,75410.39,0.0,-0.99988,0.0,0.02735]
[1779517084815,34.61,75408.3,0.0,-0.99988,0.0,0.02724]
[1779517089851,34.61,75408.57,0.0,-0.99988,0.0,0.02726]
[1779517094885,34.61,75409.22,0.0,-0.99988,0.0,0.02729]
[1779517100928,34.61,75409.07,0.0,-0.99988,0.0,0.02728]
[1779517105963,34.61,75409.26,0.0,-0.99988,0.0,0.02729]
[1779517110998,34.61,75409.13,0.0,-0.99988,0.0,0.02729]
[1779517116036,34.61,75409.54,0.0,-0.99988,0.0,0.02724]
[1779517128331,34.61,75409.77,0.0,-0.99988,0.0,0.02725]
[1779517134161,34.61,75409.83,0.0,-0.99988,0.0,0.02726]
[1779517139197,34.61,75409.68,0.0,-0.99988,0.0,0.02725]
[1779517144232,34.61,75409.62,0.0,-0.99988,0.0,0.02724]
[1779517149267,34.61,75408.32,0.0,-0.99988,0.0,0.02718]
[1779517154303,34.61,75407.46,0.0,-0.99988,0.0,0.02713]
[1779517159338,34.61,75405.07,0.0,-0.99988,0.0,0.02701]
[1779517164372,34.61,75406.16,0.0,-0.99988,0.0,0.02707]
[1779517171425,34.61,75407.52,0.0,-0.99988,0.0,0.02707]
[1779517178681,34.61,75409.11,0.0,-0.99988,0.0,0.02715]
[1779517184516,34.61,75409.05,0.0,-0.99988,0.0,0.02715]
[1779517190558,34.61,75409.05,0.0,-0.99988,0.0,0.02715]
[1779517196600,34.61,75409.16,0.0,-0.99988,0.0,0.02715]
[1779517201635,34.61,75412.5,0.0,-0.99988,0.0,0.02733]
[1779517206670,34.61,75413.08,0.0,-0.99988,0.0,0.02736]
[1779517212712,34.61,75414.6,0.0,-0.99988,0.0,0.02743]
[1779517217747,34.61,75415.16,0.0,-0.99988,0.0,0.02746]
[1779517223797,34.61,75416.44,0.0,-0.99988,0.0,0.02753]
[1779517228828,34.61,75413.78,0.0,-0.99988,0.0,0.02739]
[1779517233863,34.61,75414.78,0.0,-0.99988,0.0,0.02738]
[1779517238898,34.61,75417.87,0.0,-0.99988,0.0,0.02754]
[1779517244941,34.61,75419.78,0.0,-0.99988,0.0,0.02763]
[1779517250983,34.61,75420.08,0.0,-0.99988,0.0,0.02765]
[1779517256019,34.61,75421.38,0.0,-0.99987,0.0,0.02772]
[1779517261055,34.61,75421.06,0.0,-0.99988,0.0,0.0277]
[1779517266090,34.61,75420.15,0.0,-0.99988,0.0,0.02765]
[1779517272132,34.61,75418.19,0.0,-0.99988,0.0,0.02755]
[1779517279394,34.61,75417.31,0.0,-0.99988,0.0,0.02751]
[1779517285224,34.61,75418.66,0.0,-0.99988,0.0,0.02758]
[1779517290258,34.61,75417.61,0.0,-0.99988,0.0,0.02752]
[1779517295294,34.61,75416.88,0.0,-0.99988,0.0,0.02742]
[1779517300329,34.61,75414.56,0.0,-0.99988,0.0,0.0273]
[1779517305363,34.61,75414.41,0.0,-0.99988,0.0,0.02729]
[1779517310399,34.61,75413.66,0.0,-0.99988,0.0,0.02725]
[1779517315434,34.61,75413.24,0.0,-0.99988,0.0,0.02723]
[1779517320469,34.61,75412.38,0.0,-0.99988,0.0,0.02719]
[1779517325504,34.61,75411.71,0.0,-0.99988,0.0,0.02715]
[1779517330538,34.61,75411.46,0.0,-0.99988,0.0,0.02714]
[1779517335574,34.61,75411.04,0.0,-0.99988,0.0,0.02712]
[1779517341615,34.61,75409.77,0.0,-0.99988,0.0,0.02705]
[1779517347658,34.61,75409.44,0.0,-0.99988,0.0,0.02704]
[1779517352693,34.61,75406.28,0.0,-0.99988,0.0,0.02681]
[1779517358734,34.61,75408.25,0.0,-0.99988,0.0,0.02691]
[1779517363771,34.61,75407.65,0.0,-0.99988,0.0,0.02688]
[1779517368804,34.61,75407.15,0.0,-0.99988,0.0,0.02685]
[1779517380096,34.61,75407.92,0.0,-0.99988,0.0,0.02689]
[1779517390165,34.61,75405.6,0.0,-0.99988,0.0,0.02678]
[1779517395995,34.61,75405.71,0.0,-0.99988,0.0,0.02678]
[1779517401030,34.61,75409.3,0.0,-0.99988,0.0,0.02696]
[1779517408079,34.61,75409.21,0.0,-0.99988,0.0,0.02696]
[1779517413113,34.61,75408.23,0.0,-0.99988,0.0,0.02684]
[1779517420376,34.61,75408.65,0.0,-0.99988,0.0,0.02686]
[1779517426205,34.61,75408.39,0.0,-0.99988,0.0,0.02685]
[1779517432247,34.61,75408.49,0.0,-0.99988,0.0,0.02686]
[1779517436274,34.61,75399.76,0.0,-0.99988,0.0,0.02642]
[1779517438289,34.61,75397.8,0.0,-0.99988,0.0,0.02632]
[1779517444543,34.61,75397.62,0.0,-0.99988,0.0,0.02631]
[1779517450372,34.61,75398.54,0.0,-0.99988,0.0,0.02636]
[1779517455407,34.61,75397.96,0.0,-0.99988,0.0,0.02633]
[1779517460443,34.61,75396.91,0.0,-0.99988,0.0,0.02628]
[1779517468499,34.61,75394.69,0.0,-0.99988,0.0,0.02617]
[1779517474759,34.61,75396.38,0.0,-0.99988,0.0,0.02619]
[1779517480583,34.61,75396.75,0.0,-0.99988,0.0,0.0262]
[1779517485618,34.61,75395.94,0.0,-0.99988,0.0,0.02616]
[1779517490653,34.61,75395.24,0.0,-0.99988,0.0,0.02613]
[1779517495688,34.61,75394.19,0.0,-0.99988,0.0,0.02608]
[1779517500723,34.61,75392.53,0.0,-0.99988,0.0,0.026]
[1779517505758,34.61,75392.84,0.0,-0.99988,0.0,0.02601]
[1779517511801,34.61,75391.92,0.0,-0.99988,0.0,0.02597]
[1779517515042,34.61,75385.67,0.0,-0.99988,0.0,0.02566]
[1779517520863,34.61,75388.61,0.0,-0.99988,0.0,0.02581]
[1779517525899,34.61,75390.7,0.0,-0.99988,0.0,0.02591]
[1779517530935,34.61,75390.81,0.0,-0.99988,0.0,0.02591]
[1779517536977,34.61,75394.53,0.0,-0.99988,0.0,0.02603]
[1779517542015,34.61,75397.64,0.0,-0.99988,0.0,0.02618]
[1779517548056,34.61,75398.86,0.0,-0.99988,0.0,0.02624]
[1779517553093,34.61,75399.95,0.0,-0.99988,0.0,0.0263]
[1779517558126,34.61,75398.78,0.0,-0.99988,0.0,0.02624]
[1779517563161,34.61,75397.12,0.0,-0.99988,0.0,0.02616]
[1779517566183,34.61,75390.05,0.0,-0.99988,0.0,0.02581]
[1779517567189,34.61,75382.51,0.0,-0.99989,0.0,0.02545]
[1779517568196,34.61,75381.63,0.0,-0.99989,0.0,0.0254]
[1779517573232,34.61,75383.04,0.0,-0.99989,0.0,0.02547]
[1779517578266,34.61,75383.49,0.0,-0.99989,0.0,0.02549]
[1779517583302,34.61,75386.13,0.0,-0.99988,0.0,0.02562]
[1779517588337,34.61,75389.23,0.0,-0.99988,0.0,0.02577]
[1779517593371,34.61,75391.83,0.0,-0.99988,0.0,0.02584]
[1779517598408,34.61,75390.95,0.0,-0.99988,0.0,0.02579]
[1779517604450,34.61,75388.77,0.0,-0.99988,0.0,0.02569]
[1779517609525,34.61,75389.85,0.0,-0.99988,0.0,0.02574]
[1779517614556,34.61,75390.51,0.0,-0.99988,0.0,0.02577]
[1779517624626,34.61,75391.43,0.0,-0.99988,0.0,0.02582]
[1779517629663,34.61,75390.68,0.0,-0.99988,0.0,0.02578]
[1779517635887,34.61,75391.6,0.0,-0.99988,0.0,0.02582]
[1779517641747,34.61,75391.84,0.0,-0.99988,0.0,0.02584]
[1779517646784,34.61,75391.81,0.0,-0.99988,0.0,0.02583]
[1779517650809,34.61,75396.35,0.0,-0.99988,0.0,0.02606]
[1779517656029,34.61,75394.7,0.0,-0.99988,0.0,0.02591]
[1779517661886,34.61,75397.39,0.0,-0.99988,0.0,0.02604]
[1779517666925,34.61,75398.24,0.0,-0.99988,0.0,0.02609]
[1779517671956,34.61,75399.19,0.0,-0.99988,0.0,0.02613]
[1779517676990,34.61,75399.49,0.0,-0.99988,0.0,0.02615]
[1779517682031,34.61,75398.68,0.0,-0.99988,0.0,0.02611]
[1779517687067,34.61,75397.26,0.0,-0.99988,0.0,0.02604]
[1779517694128,34.61,75397.3,0.0,-0.99988,0.0,0.02604]
[1779517695127,34.61,75391.31,0.0,-0.99988,0.0,0.02575]
[1779517696315,34.61,75385.35,0.0,-0.99989,0.0,0.02546]
[1779517703182,34.61,75385.33,0.0,-0.99989,0.0,0.02546]
[1779517708214,34.61,75382.05,0.0,-0.99989,0.0,0.0253]
[1779517713249,34.61,75380.61,0.0,-0.99989,0.0,0.02517]
[1779517716455,34.61,75375.4,0.0,-0.99989,0.0,0.02492]
[1779517722312,34.61,75385.0,0.0,-0.99989,0.0,0.02538]
[1779517723326,34.61,75389.11,0.0,-0.99989,0.0,0.02558]
[1779517728357,34.61,75387.51,0.0,-0.99989,0.0,0.0255]
[1779517735404,34.61,75387.45,0.0,-0.99989,0.0,0.0255]
[1779517741447,34.61,75384.65,0.0,-0.99989,0.0,0.02536]
[1779517747489,34.61,75383.02,0.0,-0.99989,0.0,0.02528]
[1779517753530,34.61,75384.37,0.0,-0.99989,0.0,0.02535]
[1779517762593,34.61,75382.26,0.0,-0.99989,0.0,0.02525]
[1779517767628,34.61,75381.1,0.0,-0.99989,0.0,0.02519]
[1779517772663,34.61,75378.39,0.0,-0.99989,0.0,0.025]
[1779517786946,34.61,75373.34,0.0,-0.99989,0.0,0.02476]
[1779517793830,34.61,75371.63,0.0,-0.99989,0.0,0.02468]
[1779517799868,34.61,75368.52,0.0,-0.99989,0.0,0.02454]
[1779517807090,34.61,75367.87,0.0,-0.99989,0.0,0.02451]
[1779517812961,34.61,75367.3,0.0,-0.99989,0.0,0.02448]
[1779517817996,34.61,75366.23,0.0,-0.99989,0.0,0.02443]
[1779517821018,34.61,75370.87,0.0,-0.99989,0.0,0.02465]
[1779517826052,34.61,75369.89,0.0,-0.99989,0.0,0.0246]
[1779517832094,34.61,75368.69,0.0,-0.99989,0.0,0.02448]
[1779517837300,34.61,75367.59,0.0,-0.99989,0.0,0.02443]
[1779517843182,34.61,75367.13,0.0,-0.99989,0.0,0.02441]
[1779517847370,34.61,75359.03,0.0,-0.99989,0.0,0.02404]
[1779517848218,34.61,75359.03,0.0,-0.99989,0.0,0.02404]
[1779517854260,34.61,75358.48,0.0,-0.99989,0.0,0.02401]
[1779517859295,34.61,75360.16,0.0,-0.99989,0.0,0.02409]
[1779517864330,34.61,75359.77,0.0,-0.99989,0.0,0.02407]
[1779517869365,34.61,75360.54,0.0,-0.99989,0.0,0.02411]
[1779517876413,34.61,75357.17,0.0,-0.99989,0.0,0.02395]
[1779517881448,34.61,75361.35,0.0,-0.99989,0.0,0.02414]
[1779517883463,34.61,75365.62,0.0,-0.99989,0.0,0.02434]
[1779517888499,34.61,75369.79,0.0,-0.99989,0.0,0.02454]
[1779517894539,34.61,75374.15,0.0,-0.99989,0.0,0.02468]
[1779517900582,34.61,75377.55,0.0,-0.99989,0.0,0.02484]
[1779517905617,34.61,75379.19,0.0,-0.99989,0.0,0.02491]
[1779517909643,34.61,75386.12,0.0,-0.99989,0.0,0.02524]
[1779517910652,34.61,75387.57,0.0,-0.99989,0.0,0.02531]
[1779517915689,34.61,75386.06,0.0,-0.99989,0.0,0.02524]
[1779517921731,34.61,75386.05,0.0,-0.99989,0.0,0.02524]
[1779517927931,34.61,75386.33,0.0,-0.99989,0.0,0.02525]
[1779517934822,34.61,75386.67,0.0,-0.99989,0.0,0.02527]
[1779517939864,34.61,75387.4,0.0,-0.99989,0.0,0.02531]
[1779517944893,34.61,75387.16,0.0,-0.99989,0.0,0.02529]
[1779517949928,34.61,75387.14,0.0,-0.99989,0.0,0.02529]
[1779517953958,34.61,75392.69,0.0,-0.99989,0.0,0.0255]
[1779517954963,34.61,75394.2,0.0,-0.99988,0.0,0.02557]
[1779517959999,34.61,75395.75,0.0,-0.99988,0.0,0.02564]
[1779517965036,34.61,75397.78,0.0,-0.99988,0.0,0.02574]
[1779517970071,34.61,75398.71,0.0,-0.99988,0.0,0.02579]
[1779517975106,34.61,75399.36,0.0,-0.99988,0.0,0.02582]
[1779517980141,34.61,75399.67,0.0,-0.99988,0.0,0.02584]
[1779517983167,34.61,75392.23,0.0,-0.99989,0.0,0.02547]
[1779517988354,34.61,75389.32,0.0,-0.99989,0.0,0.02533]
[1779517995248,34.61,75386.31,0.0,-0.99989,0.0,0.02519]
[1779518000282,34.61,75386.17,0.0,-0.99989,0.0,0.02518]
[1779518005319,34.61,75385.01,0.0,-0.99989,0.0,0.02513]
[1779518010352,34.61,75385.15,0.0,-0.99989,0.0,0.02514]
[1779518015388,34.61,75386.83,0.0,-0.99989,0.0,0.02515]
[1779518020422,34.61,75389.03,0.0,-0.99989,0.0,0.02526]
[1779518025461,34.61,75391.81,0.0,-0.99989,0.0,0.02539]
[1779518030494,34.61,75393.65,0.0,-0.99989,0.0,0.02548]
[1779518036536,34.61,75393.08,0.0,-0.99989,0.0,0.02545]
[1779518041572,34.61,75389.35,0.0,-0.99989,0.0,0.02527]
[1779518046605,34.61,75389.24,0.0,-0.99989,0.0,0.02527]
[1779518052648,34.61,75388.92,0.0,-0.99989,0.0,0.02525]
[1779518056676,34.61,75382.8,0.0,-0.99989,0.0,0.02496]
[1779518060704,34.61,75375.29,0.0,-0.99989,0.0,0.02461]
[1779518065739,34.61,75376.22,0.0,-0.99989,0.0,0.02465]
[1779518074802,34.61,75377.54,0.0,-0.99989,0.0,0.02465]
[1779518079837,34.61,75378.94,0.0,-0.99989,0.0,0.02472]
[1779518084875,34.61,75379.16,0.0,-0.99989,0.0,0.02473]
[1779518090914,34.61,75383.27,0.0,-0.99989,0.0,0.02492]
[1779518095949,34.61,75383.96,0.0,-0.99989,0.0,0.02495]
[1779518101993,34.61,75384.3,0.0,-0.99989,0.0,0.02497]
[1779518107026,34.61,75383.32,0.0,-0.99989,0.0,0.02492]
[1779518112063,34.61,75383.45,0.0,-0.99989,0.0,0.02493]
[1779518117099,34.61,75386.37,0.0,-0.99989,0.0,0.02507]
[1779518122134,34.61,75393.17,0.0,-0.99989,0.0,0.02539]
[1779518128176,34.61,75393.16,0.0,-0.99989,0.0,0.02539]
[1779518136232,34.61,75391.47,0.0,-0.99989,0.0,0.02525]
[1779518141267,34.61,75393.09,0.0,-0.99989,0.0,0.02533]
[1779518146302,34.61,75393.48,0.0,-0.99989,0.0,0.02535]
[1779518151337,34.61,75394.35,0.0,-0.99989,0.0,0.02539]
[1779518156372,34.61,75393.59,0.0,-0.99989,0.0,0.02535]
[1779518161409,34.61,75393.77,0.0,-0.99989,0.0,0.02536]
[1779518167451,34.61,75393.04,0.0,-0.99989,0.0,0.02532]
[1779518172487,34.61,75395.83,0.0,-0.99989,0.0,0.02546]
[1779518177522,34.61,75395.69,0.0,-0.99989,0.0,0.02545]
[1779518182557,34.61,75395.2,0.0,-0.99989,0.0,0.02543]
[1779518187591,34.61,75396.33,0.0,-0.99989,0.0,0.02548]
[1779518192626,34.61,75396.47,0.0,-0.99989,0.0,0.02543]
[1779518197663,34.61,75396.82,0.0,-0.99989,0.0,0.02544]
[1779518202698,34.61,75396.7,0.0,-0.99989,0.0,0.02544]
[1779518209937,34.61,75396.19,0.0,-0.99989,0.0,0.02541]
[1779518215788,34.61,75395.53,0.0,-0.99989,0.0,0.02538]
[1779518220823,34.61,75394.29,0.0,-0.99989,0.0,0.02532]
[1779518224851,34.61,75388.47,0.0,-0.99989,0.0,0.02504]
[1779518228879,34.61,75389.9,0.0,-0.99989,0.0,0.02511]
[1779518233916,34.61,75383.91,0.0,-0.99989,0.0,0.02483]
[1779518238949,34.61,75380.17,0.0,-0.99989,0.0,0.02465]
[1779518241976,34.61,75374.19,0.0,-0.99989,0.0,0.02437]
[1779518242984,34.61,75364.84,0.0,-0.99989,0.0,0.02394]
[1779518243991,34.61,75361.92,0.0,-0.99989,0.0,0.02381]
[1779518246005,34.61,75357.86,0.0,-0.99989,0.0,0.02363]
[1779518248022,34.61,75348.51,0.0,-0.9999,0.0,0.02321]
[1779518249032,34.61,75348.37,0.0,-0.9999,0.0,0.0232]
[1779518253060,34.61,75341.91,0.0,-0.9999,0.0,0.02286]
[1779518254069,34.61,75341.17,0.0,-0.9999,0.0,0.02283]
[1779518260296,34.61,75341.45,0.0,-0.9999,0.0,0.02284]
[1779518264137,34.61,75346.5,0.0,-0.9999,0.0,0.02306]
[1779518269173,34.61,75348.95,0.0,-0.9999,0.0,0.02317]
[1779518274207,34.61,75349.12,0.0,-0.9999,0.0,0.02318]
[1779518279242,34.61,75351.5,0.0,-0.9999,0.0,0.02329]
[1779518284277,34.61,75354.11,0.0,-0.9999,0.0,0.0234]
[1779518289312,34.61,75356.77,0.0,-0.99989,0.0,0.02352]
[1779518294347,34.61,75358.16,0.0,-0.99989,0.0,0.02358]
[1779518300576,34.61,75360.1,0.0,-0.99989,0.0,0.02367]
[1779518306433,34.61,75359.54,0.0,-0.99989,0.0,0.02365]
[1779518311468,34.61,75358.07,0.0,-0.99989,0.0,0.02352]
[1779518317509,34.61,75358.59,0.0,-0.99989,0.0,0.02354]
[1779518326574,34.61,75359.59,0.0,-0.99989,0.0,0.02359]
[1779518331609,34.61,75360.41,0.0,-0.99989,0.0,0.02363]
[1779518337651,34.61,75360.3,0.0,-0.99989,0.0,0.02362]
[1779518342686,34.61,75359.88,0.0,-0.99989,0.0,0.0236]
[1779518349736,34.61,75358.85,0.0,-0.99989,0.0,0.02356]
[1779518354769,34.61,75359.3,0.0,-0.99989,0.0,0.02358]
[1779518356784,34.61,75365.85,0.0,-0.99989,0.0,0.02387]
[1779518357799,34.61,75365.59,0.0,-0.99989,0.0,0.02386]
[1779518362830,34.61,75365.75,0.0,-0.99989,0.0,0.02387]
[1779518364843,34.61,75374.4,0.0,-0.99989,0.0,0.02426]
[1779518365855,34.61,75375.8,0.0,-0.99989,0.0,0.02433]
[1779518371074,34.61,75376.82,0.0,-0.99989,0.0,0.02431]
[1779518377933,34.61,75374.16,0.0,-0.99989,0.0,0.02419]
[1779518382968,34.61,75371.19,0.0,-0.99989,0.0,0.02406]
[1779518388006,34.61,75359.9,0.0,-0.99989,0.0,0.02354]
[1779518389010,34.61,75359.16,0.0,-0.99989,0.0,0.02351]
[1779518394045,34.61,75359.16,0.0,-0.99989,0.0,0.02351]
[1779518399081,34.61,75359.27,0.0,-0.99989,0.0,0.02352]
[1779518407139,34.61,75358.83,0.0,-0.99989,0.0,0.0235]
[1779518416207,34.61,75359.5,0.0,-0.99989,0.0,0.02353]
[1779518421241,34.61,75358.63,0.0,-0.99989,0.0,0.02349]
[1779518426276,34.61,75362.79,0.0,-0.99989,0.0,0.02367]
[1779518431501,34.61,75364.52,0.0,-0.99989,0.0,0.02369]
[1779518439373,34.61,75362.65,0.0,-0.99989,0.0,0.02361]
[1779518444404,34.61,75360.76,0.0,-0.99989,0.0,0.02352]
[1779518449440,34.61,75362.86,0.0,-0.99989,0.0,0.02362]
[1779518453468,34.61,75368.57,0.0,-0.99989,0.0,0.02388]
[1779518460519,34.61,75369.53,0.0,-0.99989,0.0,0.02392]
[1779518466559,34.61,75373.28,0.0,-0.99989,0.0,0.02409]
[1779518471782,34.61,75374.26,0.0,-0.99989,0.0,0.02414]
[1779518477638,34.61,75375.37,0.0,-0.99989,0.0,0.02419]
[1779518483679,34.61,75375.49,0.0,-0.99989,0.0,0.02419]
[1779518491927,34.61,75376.9,0.0,-0.99989,0.0,0.0242]
[1779518497777,34.61,75379.3,0.0,-0.99989,0.0,0.02431]
[1779518502812,34.61,75380.25,0.0,-0.99989,0.0,0.02435]
[1779518512073,34.61,75381.62,0.0,-0.99989,0.0,0.02442]
[1779518517917,34.61,75381.67,0.0,-0.99989,0.0,0.02442]
[1779518523958,34.61,75381.0,0.0,-0.99989,0.0,0.02439]
[1779518528994,34.61,75382.08,0.0,-0.99989,0.0,0.02444]
[1779518535039,34.61,75383.46,0.0,-0.99989,0.0,0.0245]
[1779518540075,34.61,75383.16,0.0,-0.99989,0.0,0.02449]
[1779518545110,34.61,75382.44,0.0,-0.99989,0.0,0.02445]
[1779518551153,34.61,75380.43,0.0,-0.99989,0.0,0.0243]
[1779518554175,34.61,75385.77,0.0,-0.99989,0.0,0.02455]
[1779518559211,34.61,75385.84,0.0,-0.99989,0.0,0.02455]
[1779518564246,34.61,75385.73,0.0,-0.99989,0.0,0.02455]
[1779518569281,34.61,75384.97,0.0,-0.99989,0.0,0.02451]
[1779518574317,34.61,75384.67,0.0,-0.99989,0.0,0.0245]
[1779518579354,34.61,75386.38,0.0,-0.99989,0.0,0.02458]
[1779518584389,34.61,75386.36,0.0,-0.99989,0.0,0.02457]
[1779518589423,34.61,75386.17,0.0,-0.99989,0.0,0.02457]
[1779518594458,34.61,75386.13,0.0,-0.99989,0.0,0.02456]
[1779518599493,34.61,75386.58,0.0,-0.99989,0.0,0.02459]
[1779518604527,34.61,75384.94,0.0,-0.99989,0.0,0.02451]
[1779518609564,34.61,75384.98,0.0,-0.99989,0.0,0.02451]
[1779518614599,34.61,75382.27,0.0,-0.99989,0.0,0.02432]
[1779518619635,34.61,75381.37,0.0,-0.99989,0.0,0.02428]
[1779518624669,34.61,75380.73,0.0,-0.99989,0.0,0.02425]
[1779518629704,34.61,75379.91,0.0,-0.99989,0.0,0.02421]
[1779518634739,34.61,75379.27,0.0,-0.99989,0.0,0.02419]
[1779518639774,34.61,75378.75,0.0,-0.99989,0.0,0.02416]
[1779518644810,34.61,75378.5,0.0,-0.99989,0.0,0.02415]
[1779518649846,34.61,75377.63,0.0,-0.99989,0.0,0.02411]
[1779518654880,34.61,75377.21,0.0,-0.99989,0.0,0.02409]
[1779518663130,34.61,75376.92,0.0,-0.99989,0.0,0.02408]
[1779518668978,34.61,75376.19,0.0,-0.99989,0.0,0.02404]
[1779518677035,34.61,75376.59,0.0,-0.99989,0.0,0.024]
[1779518682069,34.61,75376.36,0.0,-0.99989,0.0,0.02399]
[1779518688111,34.61,75378.27,0.0,-0.99989,0.0,0.02408]
[1779518693340,34.61,75377.55,0.0,-0.99989,0.0,0.02405]
[1779518699187,34.61,75375.04,0.0,-0.99989,0.0,0.02393]
[1779518704223,34.61,75375.94,0.0,-0.99989,0.0,0.02397]
[1779518709259,34.61,75380.79,0.0,-0.99989,0.0,0.02419]
[1779518714292,34.61,75381.52,0.0,-0.99989,0.0,0.02423]
[1779518719328,34.61,75382.02,0.0,-0.99989,0.0,0.02425]
[1779518724366,34.61,75383.92,0.0,-0.99989,0.0,0.02434]
[1779518729401,34.61,75383.28,0.0,-0.99989,0.0,0.02431]
[1779518735494,34.61,75383.53,0.0,-0.99989,0.0,0.02426]
[1779518742542,34.61,75383.7,0.0,-0.99989,0.0,0.02427]
[1779518747578,34.61,75370.44,0.0,-0.99989,0.0,0.02366]
[1779518748586,34.61,75369.68,0.0,-0.99989,0.0,0.02363]
[1779518753762,34.61,75369.65,0.0,-0.99989,0.0,0.02363]
[1779518760669,34.61,75368.51,0.0,-0.99989,0.0,0.02358]
[1779518765704,34.61,75368.73,0.0,-0.99989,0.0,0.02359]
[1779518769733,34.61,75362.57,0.0,-0.9999,0.0,0.02331]
[1779518776783,34.61,75363.43,0.0,-0.9999,0.0,0.02335]
[1779518780811,34.61,75357.62,0.0,-0.9999,0.0,0.02309]
[1779518785847,34.61,75355.86,0.0,-0.9999,0.0,0.02301]
[1779518790880,34.61,75353.1,0.0,-0.9999,0.0,0.02289]
[1779518795915,34.61,75350.94,0.0,-0.9999,0.0,0.02274]
[1779518800950,34.61,75348.34,0.0,-0.9999,0.0,0.02263]
[1779518805985,34.61,75344.89,0.0,-0.9999,0.0,0.02248]
[1779518811021,34.61,75344.38,0.0,-0.9999,0.0,0.02246]
[1779518816058,34.61,75337.07,0.0,-0.9999,0.0,0.02214]
[1779518821090,34.61,75334.37,0.0,-0.9999,0.0,0.02203]
[1779518826127,34.61,75331.49,0.0,-0.9999,0.0,0.02191]
[1779518832168,34.61,75330.33,0.0,-0.9999,0.0,0.02186]
[1779518837203,34.61,75327.0,0.0,-0.9999,0.0,0.02172]
[1779518842238,34.61,75325.31,0.0,-0.9999,0.0,0.02165]
[1779518847273,34.61,75320.04,0.0,-0.9999,0.0,0.02143]
[1779518852311,34.61,75320.99,0.0,-0.9999,0.0,0.02142]
[1779518857344,34.61,75320.64,0.0,-0.9999,0.0,0.0214]
[1779518862379,34.61,75321.7,0.0,-0.9999,0.0,0.02145]
[1779518867414,34.61,75322.52,0.0,-0.9999,0.0,0.02148]
[1779518872449,34.61,75327.41,0.0,-0.9999,0.0,0.02168]
[1779518878491,34.61,75325.61,0.0,-0.9999,0.0,0.02161]
[1779518883526,34.61,75321.34,0.0,-0.9999,0.0,0.02143]
[1779518888561,34.61,75320.3,0.0,-0.9999,0.0,0.02139]
[1779518893597,34.61,75319.74,0.0,-0.9999,0.0,0.02136]
[1779518900645,34.61,75321.23,0.0,-0.9999,0.0,0.02143]
[1779518905681,34.61,75322.92,0.0,-0.9999,0.0,0.0215]
[1779518910715,34.61,75323.5,0.0,-0.9999,0.0,0.02152]
[1779518915750,34.61,75323.39,0.0,-0.9999,0.0,0.02146]
[1779518920785,34.61,75323.11,0.0,-0.9999,0.0,0.02145]
[1779518925819,34.61,75324.18,0.0,-0.9999,0.0,0.02149]
[1779518930855,34.61,75324.93,0.0,-0.9999,0.0,0.02152]
[1779518935890,34.61,75325.33,0.0,-0.9999,0.0,0.02154]
[1779518945100,34.61,75325.44,0.0,-0.9999,0.0,0.02155]
[1779518952001,34.61,75328.41,0.0,-0.9999,0.0,0.02167]
[1779518957038,34.61,75328.09,0.0,-0.9999,0.0,0.02166]
[1779518963080,34.61,75327.99,0.0,-0.9999,0.0,0.02165]
[1779518968117,34.61,75328.23,0.0,-0.9999,0.0,0.02166]
[1779518973151,34.61,75329.11,0.0,-0.9999,0.0,0.02164]
[1779518980201,34.61,75328.78,0.0,-0.9999,0.0,0.02163]
[1779518985381,34.61,75331.16,0.0,-0.9999,0.0,0.02173]
[1779518991277,34.61,75330.97,0.0,-0.9999,0.0,0.02172]
[1779518996316,34.61,75332.0,0.0,-0.9999,0.0,0.02176]
[1779519001347,34.61,75329.31,0.0,-0.9999,0.0,0.02165]
[1779519006382,34.61,75328.0,0.0,-0.9999,0.0,0.0216]
[1779519009403,34.61,75333.61,0.0,-0.9999,0.0,0.02183]
[1779519015592,34.61,75336.24,0.0,-0.9999,0.0,0.02194]
[1779519021486,34.61,75336.34,0.0,-0.9999,0.0,0.02195]
[1779519026522,34.61,75337.21,0.0,-0.9999,0.0,0.02198]
[1779519031559,34.61,75336.47,0.0,-0.9999,0.0,0.0219]
[1779519037602,34.61,75335.98,0.0,-0.9999,0.0,0.02187]
[1779519042637,34.61,75336.0,0.0,-0.9999,0.0,0.02188]
[1779519044650,34.61,75324.55,0.0,-0.9999,0.0,0.0214]
[1779519045802,34.61,75323.8,0.0,-0.9999,0.0,0.02137]
[1779519051699,34.61,75324.29,0.0,-0.9999,0.0,0.02139]
[1779519057741,34.61,75323.53,0.0,-0.9999,0.0,0.02136]
[1779519062776,34.61,75323.03,0.0,-0.9999,0.0,0.02134]
[1779519067814,34.61,75321.74,0.0,-0.9999,0.0,0.02128]
[1779519073855,34.61,75321.28,0.0,-0.99991,0.0,0.02127]
[1779519078890,34.61,75317.33,0.0,-0.99991,0.0,0.0211]
[1779519080905,34.61,75317.42,0.0,-0.99991,0.0,0.02111]
[1779519086090,34.61,75318.14,0.0,-0.99991,0.0,0.02114]
[1779519092991,34.61,75320.59,0.0,-0.99991,0.0,0.02118]
[1779519098026,34.61,75321.91,0.0,-0.99991,0.0,0.02124]
[1779519103060,34.61,75325.44,0.0,-0.9999,0.0,0.02138]
[1779519108098,34.61,75324.91,0.0,-0.9999,0.0,0.02136]
[1779519116305,34.61,75321.96,0.0,-0.99991,0.0,0.02124]
[1779519122196,34.61,75323.63,0.0,-0.9999,0.0,0.02131]
[1779519127230,34.61,75322.03,0.0,-0.99991,0.0,0.02124]
[1779519130252,34.61,75328.32,0.0,-0.9999,0.0,0.0215]
[1779519132266,34.61,75335.06,0.0,-0.9999,0.0,0.02178]
[1779519135288,34.61,75339.06,0.0,-0.9999,0.0,0.02195]
[1779519145357,34.61,75335.36,0.0,-0.9999,0.0,0.02179]
[1779519146515,34.61,75322.07,0.0,-0.99991,0.0,0.02124]
[1779519153414,34.61,75322.4,0.0,-0.99991,0.0,0.0212]
[1779519158449,34.61,75323.37,0.0,-0.99991,0.0,0.02124]
[1779519166655,34.61,75323.22,0.0,-0.99991,0.0,0.02124]
[1779519172547,34.61,75323.99,0.0,-0.99991,0.0,0.02127]
[1779519183624,34.61,75324.25,0.0,-0.9999,0.0,0.02128]
[1779519185639,34.61,75337.14,0.0,-0.9999,0.0,0.02181]
[1779519186799,34.61,75336.39,0.0,-0.9999,0.0,0.02178]
[1779519196869,34.61,75335.77,0.0,-0.9999,0.0,0.02176]
[1779519206944,34.61,75330.89,0.0,-0.9999,0.0,0.02155]
[1779519217015,34.61,75326.15,0.0,-0.9999,0.0,0.0213]
[1779519222900,34.61,75324.69,0.0,-0.99991,0.0,0.02124]
[1779519229949,34.61,75319.95,0.0,-0.99991,0.0,0.02105]
[1779519234984,34.61,75319.88,0.0,-0.99991,0.0,0.02105]
[1779519240030,34.61,75321.6,0.0,-0.99991,0.0,0.02112]
[1779519245058,34.61,75322.7,0.0,-0.99991,0.0,0.02116]
[1779519250094,34.61,75323.24,0.0,-0.99991,0.0,0.02118]
[1779519256135,34.61,75323.25,0.0,-0.99991,0.0,0.02118]
[1779519261170,34.61,75325.38,0.0,-0.99991,0.0,0.02127]
[1779519266206,34.61,75327.63,0.0,-0.9999,0.0,0.02136]
[1779519273255,34.61,75329.58,0.0,-0.9999,0.0,0.02139]
[1779519278289,34.61,75329.24,0.0,-0.9999,0.0,0.02137]
[1779519283324,34.61,75325.87,0.0,-0.99991,0.0,0.02124]
[1779519287505,34.61,75320.01,0.0,-0.99991,0.0,0.021]
[1779519293393,34.61,75320.21,0.0,-0.99991,0.0,0.02101]
[1779519305475,34.61,75321.45,0.0,-0.99991,0.0,0.02106]
[1779519310514,34.61,75321.17,0.0,-0.99991,0.0,0.02104]
[1779519317715,34.61,75320.69,0.0,-0.99991,0.0,0.02103]
[1779519322598,34.61,75327.78,0.0,-0.9999,0.0,0.02131]
[1779519327785,34.61,75327.5,0.0,-0.9999,0.0,0.0213]
[1779519333684,34.61,75329.62,0.0,-0.9999,0.0,0.02134]
[1779519338718,34.61,75331.65,0.0,-0.9999,0.0,0.02142]
[1779519343753,34.61,75330.86,0.0,-0.9999,0.0,0.02139]
[1779519348788,34.61,75331.95,0.0,-0.9999,0.0,0.02143]
[1779519353825,34.61,75330.42,0.0,-0.9999,0.0,0.02137]
[1779519358858,34.61,75329.75,0.0,-0.9999,0.0,0.02134]
[1779519362885,34.61,75323.14,0.0,-0.99991,0.0,0.02107]
[1779519366913,34.61,75319.31,0.0,-0.99991,0.0,0.02092]
[1779519371949,34.61,75319.27,0.0,-0.99991,0.0,0.02091]
[1779519376985,34.61,75319.25,0.0,-0.99991,0.0,0.02091]
[1779519380019,34.61,75312.86,0.0,-0.99991,0.0,0.02066]
[1779519381012,34.61,75313.04,0.0,-0.99991,0.0,0.02066]
[1779519386047,34.61,75313.89,0.0,-0.99991,0.0,0.0207]
[1779519392089,34.61,75314.67,0.0,-0.99991,0.0,0.02068]
[1779519397127,34.61,75318.03,0.0,-0.99991,0.0,0.02081]
[1779519402159,34.61,75319.79,0.0,-0.99991,0.0,0.02088]
[1779519407193,34.61,75320.07,0.0,-0.99991,0.0,0.02089]
[1779519409208,34.61,75329.19,0.0,-0.9999,0.0,0.02126]
[1779519410215,34.61,75336.28,0.0,-0.9999,0.0,0.02156]
[1779519411222,34.61,75335.67,0.0,-0.9999,0.0,0.02153]
[1779519417264,34.61,75335.44,0.0,-0.9999,0.0,0.02152]
[1779519422299,34.61,75333.24,0.0,-0.9999,0.0,0.02143]
[1779519427336,34.61,75336.86,0.0,-0.9999,0.0,0.02158]
[1779519432371,34.61,75332.85,0.0,-0.9999,0.0,0.02141]
[1779519437404,34.61,75331.44,0.0,-0.9999,0.0,0.02136]
[1779519442440,34.61,75333.68,0.0,-0.9999,0.0,0.02145]
[1779519447475,34.61,75337.91,0.0,-0.9999,0.0,0.02162]
[1779519452512,34.61,75338.63,0.0,-0.9999,0.0,0.0216]
[1779519457545,34.61,75337.44,0.0,-0.9999,0.0,0.02155]
[1779519462581,34.61,75336.53,0.0,-0.9999,0.0,0.02151]
[1779519467616,34.61,75336.6,0.0,-0.9999,0.0,0.02151]
[1779519472651,34.61,75335.7,0.0,-0.9999,0.0,0.02148]
[1779519478855,34.61,75333.75,0.0,-0.9999,0.0,0.0214]
[1779519484736,34.61,75331.86,0.0,-0.9999,0.0,0.02132]
[1779519489771,34.61,75329.11,0.0,-0.99991,0.0,0.02121]
[1779519494805,34.61,75329.02,0.0,-0.99991,0.0,0.0212]
[1779519496819,34.61,75320.3,0.0,-0.99991,0.0,0.02085]
[1779519498997,34.61,75319.02,0.0,-0.99991,0.0,0.0208]
[1779519509068,34.61,75319.3,0.0,-0.99991,0.0,0.02081]
[1779519512931,34.61,75318.5,0.0,-0.99991,0.0,0.02072]
[1779519517966,34.61,75318.55,0.0,-0.99991,0.0,0.02073]
[1779519527040,34.61,75319.26,0.0,-0.99991,0.0,0.02075]
[1779519528046,34.61,75306.86,0.0,-0.99991,0.0,0.02026]
[1779519529207,34.61,75307.91,0.0,-0.99991,0.0,0.0203]
[1779519539277,34.61,75314.74,0.0,-0.99991,0.0,0.02057]
[1779519545165,34.61,75317.65,0.0,-0.99991,0.0,0.02069]
[1779519550200,34.61,75319.52,0.0,-0.99991,0.0,0.02076]
[1779519555234,34.61,75321.14,0.0,-0.99991,0.0,0.02083]
[1779519560270,34.61,75321.66,0.0,-0.99991,0.0,0.02085]
[1779519565306,34.61,75323.5,0.0,-0.99991,0.0,0.02092]
[1779519570340,34.61,75326.0,0.0,-0.99991,0.0,0.02103]
[1779519575376,34.61,75325.91,0.0,-0.99991,0.0,0.02097]
[1779519580411,34.61,75327.01,0.0,-0.99991,0.0,0.02101]
[1779519587460,34.61,75326.87,0.0,-0.99991,0.0,0.02101]
[1779519592495,34.61,75325.23,0.0,-0.99991,0.0,0.02094]
[1779519597530,34.61,75328.03,0.0,-0.99991,0.0,0.02105]
[1779519602566,34.61,75330.66,0.0,-0.99991,0.0,0.02116]
[1779519604579,34.61,75336.29,0.0,-0.9999,0.0,0.02139]
[1779519608607,34.61,75338.99,0.0,-0.9999,0.0,0.0215]
[1779519613643,34.61,75340.78,0.0,-0.9999,0.0,0.02158]
[1779519618677,34.61,75342.28,0.0,-0.9999,0.0,0.02164]
[1779519623712,34.61,75341.27,0.0,-0.9999,0.0,0.0216]
[1779519628748,34.61,75340.58,0.0,-0.9999,0.0,0.02157]
[1779519631768,34.61,75346.54,0.0,-0.9999,0.0,0.02176]
[1779519635800,34.61,75352.08,0.0,-0.9999,0.0,0.022]
[1779519640831,34.61,75353.03,0.0,-0.9999,0.0,0.02204]
[1779519648888,34.61,75353.36,0.0,-0.9999,0.0,0.02205]
[1779519653924,34.61,75352.77,0.0,-0.9999,0.0,0.02203]
[1779519658958,34.61,75348.09,0.0,-0.9999,0.0,0.02183]
[1779519663993,34.61,75348.14,0.0,-0.9999,0.0,0.02183]
[1779519669027,34.61,75347.87,0.0,-0.9999,0.0,0.02182]
[1779519676079,34.61,75348.57,0.0,-0.9999,0.0,0.02185]
[1779519679100,34.61,75341.85,0.0,-0.9999,0.0,0.02157]
[1779519684133,34.61,75336.69,0.0,-0.9999,0.0,0.02135]
[1779519686148,34.61,75336.06,0.0,-0.9999,0.0,0.02133]
[1779519691182,34.61,75337.73,0.0,-0.9999,0.0,0.02134]
[1779519699238,34.61,75339.14,0.0,-0.9999,0.0,0.0214]
[1779519706289,34.61,75340.77,0.0,-0.9999,0.0,0.02147]
[1779519710507,34.61,75335.72,0.0,-0.9999,0.0,0.02126]
[1779519711514,34.61,75328.53,0.0,-0.99991,0.0,0.02097]
[1779519713339,34.61,75325.57,0.0,-0.99991,0.0,0.02085]
[1779519717366,34.61,75323.53,0.0,-0.99991,0.0,0.02077]
[1779519722401,34.61,75324.81,0.0,-0.99991,0.0,0.02082]
[1779519727436,34.61,75325.1,0.0,-0.99991,0.0,0.02083]
[1779519732470,34.61,75323.61,0.0,-0.99991,0.0,0.02077]
[1779519737505,34.61,75322.38,0.0,-0.99991,0.0,0.02072]
[1779519743548,34.61,75323.22,0.0,-0.99991,0.0,0.02075]
[1779519748582,34.61,75325.52,0.0,-0.99991,0.0,0.02085]
[1779519750596,34.61,75320.01,0.0,-0.99991,0.0,0.02062]
[1779519751605,34.61,75320.81,0.0,-0.99991,0.0,0.0206]
[1779519756639,34.61,75315.47,0.0,-0.99991,0.0,0.02039]
[1779519757647,34.61,75315.98,0.0,-0.99991,0.0,0.02041]
[1779519762681,34.61,75318.72,0.0,-0.99991,0.0,0.02052]
[1779519764697,34.61,75313.36,0.0,-0.99991,0.0,0.02031]
[1779519765702,34.61,75307.81,0.0,-0.99991,0.0,0.02009]
[1779519767715,34.61,75306.37,0.0,-0.99991,0.0,0.02004]
[1779519772752,34.61,75304.57,0.0,-0.99991,0.0,0.01997]
[1779519778793,34.61,75305.36,0.0,-0.99991,0.0,0.02]
[1779519783828,34.61,75303.33,0.0,-0.99991,0.0,0.01992]
[1779519788863,34.61,75303.24,0.0,-0.99991,0.0,0.01991]
[1779519789869,34.61,75296.61,0.0,-0.99991,0.0,0.01966]
[1779519790877,34.61,75290.32,0.0,-0.99991,0.0,0.01942]
[1779519795912,34.61,75290.39,0.0,-0.99991,0.0,0.01942]
[1779519800947,34.61,75291.15,0.0,-0.99991,0.0,0.01945]
[1779519806989,34.61,75291.57,0.0,-0.99991,0.0,0.01947]
[1779519810010,34.61,75299.99,0.0,-0.99991,0.0,0.01979]
[1779519815045,34.61,75303.69,0.0,-0.99991,0.0,0.01988]
[1779519820088,34.61,75302.44,0.0,-0.99991,0.0,0.01983]
[1779519822286,34.61,75310.07,0.0,-0.99991,0.0,0.02013]
[1779519828149,34.61,75307.17,0.0,-0.99991,0.0,0.02002]
[1779519834192,34.61,75305.28,0.0,-0.99991,0.0,0.01994]
[1779519840233,34.61,75305.55,0.0,-0.99991,0.0,0.01995]
[1779519845268,34.61,75305.02,0.0,-0.99991,0.0,0.01993]
[1779519847284,34.61,75296.09,0.0,-0.99991,0.0,0.01959]
[1779519849298,34.61,75296.47,0.0,-0.99991,0.0,0.0196]
[1779519854333,34.61,75290.14,0.0,-0.99991,0.0,0.01936]
[1779519862569,34.61,75289.21,0.0,-0.99991,0.0,0.01933]
[1779519869440,34.61,75287.44,0.0,-0.99991,0.0,0.01926]
[1779519874476,34.61,75286.55,0.0,-0.99991,0.0,0.01918]
[1779519880517,34.61,75286.84,0.0,-0.99991,0.0,0.01919]
[1779519885552,34.61,75287.58,0.0,-0.99991,0.0,0.01922]
[1779519891595,34.61,75285.22,0.0,-0.99991,0.0,0.01913]
[1779519896630,34.61,75285.54,0.0,-0.99991,0.0,0.01914]
[1779519901665,34.61,75283.88,0.0,-0.99992,0.0,0.01908]
[1779519908714,34.61,75282.58,0.0,-0.99992,0.0,0.01903]
[1779519909720,34.61,75291.59,0.0,-0.99991,0.0,0.01937]
[1779519910730,34.61,75291.13,0.0,-0.99991,0.0,0.01935]
[1779519912742,34.61,75285.66,0.0,-0.99991,0.0,0.01915]
[1779519917777,34.61,75277.32,0.0,-0.99992,0.0,0.01884]
[1779519918784,34.61,75277.61,0.0,-0.99992,0.0,0.01885]
[1779519921805,34.61,75271.02,0.0,-0.99992,0.0,0.01861]
[1779519922812,34.61,75272.26,0.0,-0.99992,0.0,0.01865]
[1779519927847,34.61,75277.53,0.0,-0.99992,0.0,0.01885]
[1779519933069,34.61,75281.74,0.0,-0.99992,0.0,0.01895]
[1779519938927,34.61,75280.06,0.0,-0.99992,0.0,0.01889]
[1779519943959,34.61,75275.79,0.0,-0.99992,0.0,0.01873]
[1779519948995,34.61,75271.28,0.0,-0.99992,0.0,0.01857]
[1779519954031,34.61,75269.46,0.0,-0.99992,0.0,0.0185]
[1779519957051,34.61,75264.14,0.0,-0.99992,0.0,0.01831]
[1779519962089,34.61,75260.44,0.0,-0.99992,0.0,0.01818]
[1779519967122,34.61,75257.71,0.0,-0.99992,0.0,0.01809]
[1779519972157,34.61,75257.74,0.0,-0.99992,0.0,0.01809]
[1779519977192,34.61,75256.22,0.0,-0.99992,0.0,0.01803]
[1779519983422,34.61,75252.54,0.0,-0.99992,0.0,0.0179]
[1779519989277,34.61,75250.67,0.0,-0.99992,0.0,0.01784]
[1779519994312,34.61,75250.0,0.0,-0.99992,0.0,0.01777]
[1779520001547,34.61,75250.07,0.0,-0.99992,0.0,0.01777]
[1779520007402,34.61,75246.39,0.0,-0.99992,0.0,0.01764]
[1779520012438,34.61,75242.82,0.0,-0.99992,0.0,0.01752]
[1779520017473,34.61,75240.79,0.0,-0.99992,0.0,0.01745]
[1779520023514,34.61,75240.38,0.0,-0.99992,0.0,0.01744]
[1779520028549,34.61,75238.23,0.0,-0.99992,0.0,0.01736]
[1779520030564,34.61,75230.19,0.0,-0.99992,0.0,0.01709]
[1779520031759,34.61,75213.52,0.0,-0.99993,0.0,0.01654]
[1779520032578,34.61,75213.52,0.0,-0.99993,0.0,0.01654]
[1779520037612,34.61,75211.69,0.0,-0.99993,0.0,0.01648]
[1779520042649,34.61,75214.24,0.0,-0.99993,0.0,0.01656]
[1779520051902,34.61,75215.04,0.0,-0.99993,0.0,0.01655]
[1779520057752,34.61,75218.3,0.0,-0.99993,0.0,0.01665]
[1779520062799,34.61,75214.5,0.0,-0.99993,0.0,0.01653]
[1779520063800,34.61,75198.97,0.0,-0.99993,0.0,0.01603]
[1779520064808,34.61,75183.12,0.0,-0.99993,0.0,0.01554]
[1779520065815,34.61,75188.44,0.0,-0.99993,0.0,0.0157]
[1779520066823,34.61,75183.41,0.0,-0.99993,0.0,0.01555]
[1779520067829,34.61,75184.54,0.0,-0.99993,0.0,0.01558]
[1779520070850,34.61,75197.77,0.0,-0.99993,0.0,0.01599]
[1779520071856,34.61,75201.88,0.0,-0.99993,0.0,0.01612]
[1779520074877,34.61,75215.28,0.0,-0.99993,0.0,0.01655]
[1779520075886,34.61,75217.5,0.0,-0.99993,0.0,0.01663]
[1779520078906,34.61,75224.88,0.0,-0.99993,0.0,0.01687]
[1779520080930,34.61,75224.7,0.0,-0.99993,0.0,0.01686]
[1779520085955,34.61,75225.26,0.0,-0.99993,0.0,0.01688]
[1779520092195,34.61,75225.26,0.0,-0.99993,0.0,0.01688]
[1779520098040,34.61,75226.71,0.0,-0.99993,0.0,0.01693]
[1779520103073,34.61,75227.9,0.0,-0.99992,0.0,0.01697]
[1779520106095,34.61,75231.81,0.0,-0.99992,0.0,0.0171]
[1779520111130,34.61,75239.18,0.0,-0.99992,0.0,0.0173]
[1779520112337,34.61,75239.55,0.0,-0.99992,0.0,0.01732]
[1779520118181,34.61,75240.92,0.0,-0.99992,0.0,0.01736]
[1779520120199,34.61,75247.57,0.0,-0.99992,0.0,0.01759]
[1779520125250,34.61,75249.78,0.0,-0.99992,0.0,0.01767]
[1779520130286,34.61,75251.48,0.0,-0.99992,0.0,0.01773]
[1779520135322,34.61,75252.77,0.0,-0.99992,0.0,0.01777]
[1779520140357,34.61,75256.27,0.0,-0.99992,0.0,0.01789]
[1779520145393,34.61,75258.14,0.0,-0.99992,0.0,0.01796]
[1779520148413,34.61,75261.69,0.0,-0.99992,0.0,0.01808]
[1779520153450,34.61,75265.01,0.0,-0.99992,0.0,0.0182]
[1779520157478,34.61,75259.88,0.0,-0.99992,0.0,0.01802]
[1779520162513,34.61,75260.15,0.0,-0.99992,0.0,0.01803]
[1779520167548,34.61,75262.39,0.0,-0.99992,0.0,0.01811]
[1779520172583,34.61,75260.94,0.0,-0.99992,0.0,0.01801]
[1779520177619,34.61,75259.42,0.0,-0.99992,0.0,0.01796]
[1779520182655,34.61,75259.15,0.0,-0.99992,0.0,0.01795]
[1779520187691,34.61,75257.31,0.0,-0.99992,0.0,0.01788]
[1779520192724,34.61,75256.49,0.0,-0.99992,0.0,0.01785]
[1779520197758,34.61,75260.23,0.0,-0.99992,0.0,0.01799]
[1779520202796,34.61,75259.9,0.0,-0.99992,0.0,0.01797]
[1779520207831,34.61,75259.86,0.0,-0.99992,0.0,0.01797]
[1779520212867,34.61,75260.82,0.0,-0.99992,0.0,0.01801]
[1779520216894,34.61,75265.98,0.0,-0.99992,0.0,0.01819]
[1779520222109,34.61,75272.19,0.0,-0.99992,0.0,0.01841]
[1779520223942,34.61,75279.67,0.0,-0.99992,0.0,0.01868]
[1779520224951,34.61,75283.17,0.0,-0.99992,0.0,0.01881]
[1779520229985,34.61,75284.2,0.0,-0.99992,0.0,0.01885]
[1779520235020,34.61,75276.72,0.0,-0.99992,0.0,0.01853]
[1779520241063,34.61,75279.37,0.0,-0.99992,0.0,0.01862]
[1779520246097,34.61,75276.09,0.0,-0.99992,0.0,0.0185]
[1779520251133,34.61,75277.6,0.0,-0.99992,0.0,0.01856]
[1779520256170,34.61,75277.09,0.0,-0.99992,0.0,0.01854]
[1779520257179,34.61,75270.28,0.0,-0.99992,0.0,0.01829]
[1779520258183,34.61,75260.34,0.0,-0.99992,0.0,0.01794]
[1779520259191,34.61,75259.74,0.0,-0.99992,0.0,0.01792]
[1779520264225,34.61,75257.64,0.0,-0.99992,0.0,0.01785]
[1779520269259,34.61,75257.98,0.0,-0.99992,0.0,0.01786]
[1779520274295,34.61,75257.17,0.0,-0.99992,0.0,0.01783]
[1779520279330,34.61,75253.43,0.0,-0.99992,0.0,0.0177]
[1779520284366,34.61,75253.47,0.0,-0.99992,0.0,0.0177]
[1779520288394,34.61,75260.51,0.0,-0.99992,0.0,0.01795]
[1779520293428,34.61,75259.02,0.0,-0.99992,0.0,0.01785]
[1779520298462,34.61,75258.39,0.0,-0.99992,0.0,0.01783]
[1779520303497,34.61,75258.23,0.0,-0.99992,0.0,0.01782]
[1779520308533,34.61,75257.16,0.0,-0.99992,0.0,0.01778]
[1779520313568,34.61,75256.08,0.0,-0.99992,0.0,0.01775]
[1779520319610,34.61,75254.7,0.0,-0.99992,0.0,0.0177]
[1779520325652,34.61,75254.98,0.0,-0.99992,0.0,0.01771]
[1779520330687,34.61,75255.37,0.0,-0.99992,0.0,0.01772]
[1779520335722,34.61,75255.57,0.0,-0.99992,0.0,0.01773]
[1779520340757,34.61,75256.44,0.0,-0.99992,0.0,0.01776]
[1779520345792,34.61,75255.75,0.0,-0.99992,0.0,0.01773]
[1779520347806,34.61,75253.05,0.0,-0.99992,0.0,0.01764]
[1779520353032,34.61,75256.05,0.0,-0.99992,0.0,0.0177]
[1779520358883,34.61,75254.87,0.0,-0.99992,0.0,0.01766]
[1779520363917,34.61,75255.85,0.0,-0.99992,0.0,0.01769]
[1779520364925,34.61,75267.58,0.0,-0.99992,0.0,0.0181]
[1779520365932,34.61,75273.64,0.0,-0.99992,0.0,0.01832]
[1779520366940,34.61,75274.23,0.0,-0.99992,0.0,0.01834]
[1779520371975,34.61,75275.42,0.0,-0.99992,0.0,0.01838]
[1779520377010,34.61,75277.5,0.0,-0.99992,0.0,0.01846]
[1779520382240,34.61,75281.29,0.0,-0.99992,0.0,0.01859]
[1779520390102,34.61,75283.72,0.0,-0.99992,0.0,0.01868]
[1779520395138,34.61,75285.85,0.0,-0.99992,0.0,0.01876]
[1779520401180,34.61,75285.17,0.0,-0.99992,0.0,0.01874]
[1779520406215,34.61,75288.11,0.0,-0.99992,0.0,0.01884]
[1779520411250,34.61,75288.7,0.0,-0.99992,0.0,0.01882]
[1779520416286,34.61,75289.97,0.0,-0.99992,0.0,0.01886]
[1779520421320,34.61,75291.3,0.0,-0.99992,0.0,0.01891]
[1779520426358,34.61,75291.03,0.0,-0.99992,0.0,0.0189]
[1779520432589,34.61,75291.18,0.0,-0.99992,0.0,0.01891]
[1779520441459,34.61,75291.19,0.0,-0.99992,0.0,0.01891]
[1779520446494,34.61,75291.43,0.0,-0.99992,0.0,0.01892]
[1779520451529,34.61,75291.72,0.0,-0.99992,0.0,0.01893]
[1779520456565,34.61,75291.36,0.0,-0.99992,0.0,0.01891]
[1779520461600,34.61,75291.13,0.0,-0.99992,0.0,0.0189]
[1779520469657,34.61,75290.88,0.0,-0.99992,0.0,0.0189]
[1779520474691,34.61,75291.29,0.0,-0.99992,0.0,0.01886]
[1779520480734,34.61,75291.59,0.0,-0.99992,0.0,0.01887]
[1779520486775,34.61,75292.37,0.0,-0.99992,0.0,0.0189]
[1779520491810,34.61,75288.8,0.0,-0.99992,0.0,0.01877]
[1779520497854,34.61,75286.6,0.0,-0.99992,0.0,0.01869]
[1779520499866,34.61,75280.01,0.0,-0.99992,0.0,0.01845]
[1779520503089,34.61,75274.42,0.0,-0.99992,0.0,0.01825]
[1779520506928,34.61,75269.22,0.0,-0.99992,0.0,0.01807]
[1779520507933,34.61,75266.88,0.0,-0.99992,0.0,0.01798]
[1779520513159,34.61,75268.76,0.0,-0.99992,0.0,0.01805]
[1779520520018,34.61,75268.97,0.0,-0.99992,0.0,0.01806]
[1779520529085,34.61,75265.46,0.0,-0.99992,0.0,0.01793]
[1779520534123,34.61,75265.2,0.0,-0.99992,0.0,0.01788]
[1779520538146,34.61,75260.58,0.0,-0.99992,0.0,0.01772]
[1779520539155,34.61,75261.84,0.0,-0.99992,0.0,0.01776]
[1779520541172,34.61,75255.4,0.0,-0.99992,0.0,0.01754]
[1779520544189,34.61,75254.44,0.0,-0.99992,0.0,0.0175]
[1779520551237,34.61,75251.61,0.0,-0.99992,0.0,0.01741]
[1779520556272,34.61,75250.56,0.0,-0.99992,0.0,0.01737]
[1779520561307,34.61,75249.64,0.0,-0.99992,0.0,0.01734]
[1779520569365,34.61,75249.29,0.0,-0.99992,0.0,0.01733]
[1779520575406,34.61,75251.53,0.0,-0.99992,0.0,0.0174]
[1779520580443,34.61,75251.01,0.0,-0.99992,0.0,0.01739]
[1779520582456,34.61,75257.06,0.0,-0.99992,0.0,0.01759]
[1779520584470,34.61,75258.16,0.0,-0.99992,0.0,0.01763]
[1779520589506,34.61,75262.05,0.0,-0.99992,0.0,0.01777]
[1779520594540,34.61,75262.05,0.0,-0.99992,0.0,0.01772]
[1779520595546,34.61,75255.64,0.0,-0.99992,0.0,0.0175]
[1779520596553,34.61,75254.44,0.0,-0.99992,0.0,0.01746]
[1779520601590,34.61,75254.31,0.0,-0.99992,0.0,0.01745]
[1779520606630,34.61,75257.66,0.0,-0.99992,0.0,0.01757]
[1779520611660,34.61,75256.94,0.0,-0.99992,0.0,0.01754]
[1779520616722,34.61,75255.79,0.0,-0.99992,0.0,0.0175]
[1779520621757,34.61,75255.08,0.0,-0.99992,0.0,0.01748]
[1779520627799,34.61,75255.58,0.0,-0.99992,0.0,0.0175]
[1779520632834,34.61,75254.76,0.0,-0.99992,0.0,0.01747]
[1779520637870,34.61,75254.2,0.0,-0.99992,0.0,0.01745]
[1779520642903,34.61,75254.63,0.0,-0.99992,0.0,0.01746]
[1779520647939,34.61,75254.93,0.0,-0.99992,0.0,0.01748]
[1779520652974,34.61,75253.35,0.0,-0.99992,0.0,0.01738]
[1779520659016,34.61,75252.7,0.0,-0.99992,0.0,0.01735]
[1779520664051,34.61,75250.8,0.0,-0.99992,0.0,0.01729]
[1779520669086,34.61,75252.57,0.0,-0.99992,0.0,0.01735]
[1779520677142,34.61,75254.64,0.0,-0.99992,0.0,0.01742]
[1779520682344,34.61,75255.41,0.0,-0.99992,0.0,0.01745]
[1779520689225,34.61,75254.91,0.0,-0.99992,0.0,0.01743]
[1779520692415,34.61,75261.7,0.0,-0.99992,0.0,0.01766]
[1779520695268,34.61,75261.56,0.0,-0.99992,0.0,0.01766]
[1779520700302,34.61,75261.17,0.0,-0.99992,0.0,0.01764]
[1779520705338,34.61,75259.59,0.0,-0.99992,0.0,0.01759]
[1779520708360,34.61,75255.31,0.0,-0.99992,0.0,0.01744]
[1779520713397,34.61,75253.22,0.0,-0.99992,0.0,0.01732]
[1779520718430,34.61,75254.57,0.0,-0.99992,0.0,0.01737]
[1779520723463,34.61,75255.22,0.0,-0.99992,0.0,0.01739]
[1779520728499,34.61,75255.01,0.0,-0.99992,0.0,0.01739]
[1779520736554,34.61,75254.38,0.0,-0.99992,0.0,0.01736]
[1779520742765,34.61,75253.86,0.0,-0.99992,0.0,0.01735]
[1779520748643,34.61,75252.64,0.0,-0.99992,0.0,0.01731]
[1779520753676,34.61,75249.59,0.0,-0.99992,0.0,0.0172]
[1779520758712,34.61,75249.58,0.0,-0.99992,0.0,0.0172]
[1779520763747,34.61,75248.38,0.0,-0.99992,0.0,0.01716]
[1779520766769,34.61,75237.73,0.0,-0.99993,0.0,0.01681]
[1779520767778,34.61,75233.54,0.0,-0.99993,0.0,0.01667]
[1779520768785,34.61,75232.84,0.0,-0.99993,0.0,0.01664]
[1779520773820,34.61,75233.55,0.0,-0.99993,0.0,0.01662]
[1779520778855,34.61,75230.63,0.0,-0.99993,0.0,0.01653]
[1779520781876,34.61,75225.94,0.0,-0.99993,0.0,0.01638]
[1779520786911,34.61,75227.67,0.0,-0.99993,0.0,0.01643]
[1779520793115,34.61,75231.18,0.0,-0.99993,0.0,0.01655]
[1779520798996,34.61,75232.02,0.0,-0.99993,0.0,0.01657]
[1779520803210,34.61,75207.01,0.0,-0.99993,0.0,0.01578]
[1779520805077,34.61,75206.72,0.0,-0.99993,0.0,0.01577]
[1779520808100,34.61,75200.75,0.0,-0.99993,0.0,0.01558]
[1779520813306,34.61,75206.18,0.0,-0.99993,0.0,0.01575]
[1779520819175,34.61,75209.15,0.0,-0.99993,0.0,0.01584]
[1779520824211,34.61,75209.43,0.0,-0.99993,0.0,0.01585]
[1779520829246,34.61,75208.06,0.0,-0.99993,0.0,0.01581]
[1779520832268,34.61,75213.48,0.0,-0.99993,0.0,0.01594]
[1779520838309,34.61,75212.15,0.0,-0.99993,0.0,0.01589]
[1779520843517,34.61,75213.33,0.0,-0.99993,0.0,0.01593]
[1779520849386,34.61,75216.16,0.0,-0.99993,0.0,0.01602]
[1779520855429,34.61,75216.53,0.0,-0.99993,0.0,0.01603]
[1779520860464,34.61,75219.31,0.0,-0.99993,0.0,0.01612]
[1779520865501,34.61,75219.25,0.0,-0.99993,0.0,0.01612]
[1779520871541,34.61,75219.13,0.0,-0.99993,0.0,0.01611]
[1779520876576,34.61,75219.05,0.0,-0.99993,0.0,0.01611]
[1779520881610,34.61,75216.94,0.0,-0.99993,0.0,0.01605]
[1779520886646,34.61,75216.38,0.0,-0.99993,0.0,0.01603]
[1779520891681,34.61,75216.78,0.0,-0.99993,0.0,0.016]
[1779520896716,34.61,75214.26,0.0,-0.99993,0.0,0.01592]
[1779520903937,34.61,75215.37,0.0,-0.99993,0.0,0.01595]
[1779520909807,34.61,75215.69,0.0,-0.99993,0.0,0.01596]
[1779520916856,34.61,75214.91,0.0,-0.99993,0.0,0.01594]
[1779520921892,34.61,75215.95,0.0,-0.99993,0.0,0.01597]
[1779520926926,34.61,75216.77,0.0,-0.99993,0.0,0.016]
[1779520934147,34.61,75217.2,0.0,-0.99993,0.0,0.01601]
[1779520944218,34.61,75218.0,0.0,-0.99993,0.0,0.01604]
[1779520950090,34.61,75217.83,0.0,-0.99993,0.0,0.01603]
[1779520957137,34.61,75217.79,0.0,-0.99993,0.0,0.01599]
[1779520962172,34.61,75217.36,0.0,-0.99993,0.0,0.01597]
[1779520967208,34.61,75217.34,0.0,-0.99993,0.0,0.01597]
[1779520974427,34.61,75217.7,0.0,-0.99993,0.0,0.01598]
[1779520981305,34.61,75221.87,0.0,-0.99993,0.0,0.01612]
[1779520983322,34.61,75215.97,0.0,-0.99993,0.0,0.01593]
[1779520988355,34.61,75215.53,0.0,-0.99993,0.0,0.01592]
[1779520993391,34.61,75213.67,0.0,-0.99993,0.0,0.01586]
[1779520998434,34.61,75213.42,0.0,-0.99993,0.0,0.01585]
[1779521000440,34.61,75207.16,0.0,-0.99993,0.0,0.01565]
[1779521001447,34.61,75206.43,0.0,-0.99993,0.0,0.01563]
[1779521006483,34.61,75206.31,0.0,-0.99993,0.0,0.01563]
[1779521009502,34.61,75202.8,0.0,-0.99993,0.0,0.01552]
[1779521014708,34.61,75199.78,0.0,-0.99993,0.0,0.01539]
[1779521020580,34.61,75196.35,0.0,-0.99993,0.0,0.01528]
[1779521025615,34.61,75194.32,0.0,-0.99993,0.0,0.01522]
[1779521030650,34.61,75196.29,0.0,-0.99993,0.0,0.01528]
[1779521031657,34.61,75203.25,0.0,-0.99993,0.0,0.01549]
[1779521032664,34.61,75205.16,0.0,-0.99993,0.0,0.01555]
[1779521034848,34.61,75213.7,0.0,-0.99993,0.0,0.01582]
[1779521036693,34.61,75217.21,0.0,-0.99993,0.0,0.01593]
[1779521039713,34.61,75219.28,0.0,-0.99993,0.0,0.01599]
[1779521044918,34.61,75221.98,0.0,-0.99993,0.0,0.01608]
[1779521048782,34.61,75213.93,0.0,-0.99993,0.0,0.01582]
[1779521049787,34.61,75212.19,0.0,-0.99993,0.0,0.01577]
[1779521054989,34.61,75213.45,0.0,-0.99993,0.0,0.01581]
[1779521060864,34.61,75214.09,0.0,-0.99993,0.0,0.01583]
[1779521065901,34.61,75214.19,0.0,-0.99993,0.0,0.01583]
[1779521070936,34.61,75214.36,0.0,-0.99993,0.0,0.01584]
[1779521075970,34.61,75208.57,0.0,-0.99993,0.0,0.01561]
[1779521081004,34.61,75207.6,0.0,-0.99993,0.0,0.01558]
[1779521086039,34.61,75206.15,0.0,-0.99993,0.0,0.01554]
[1779521094097,34.61,75204.71,0.0,-0.99993,0.0,0.01549]
[1779521099132,34.61,75207.81,0.0,-0.99993,0.0,0.01559]
[1779521104167,34.61,75209.15,0.0,-0.99993,0.0,0.01563]
[1779521110211,34.61,75208.88,0.0,-0.99993,0.0,0.01562]
[1779521115411,34.61,75207.81,0.0,-0.99993,0.0,0.01559]
[1779521121287,34.61,75209.71,0.0,-0.99993,0.0,0.01565]
[1779521126322,34.61,75211.28,0.0,-0.99993,0.0,0.0157]
[1779521131358,34.61,75216.19,0.0,-0.99993,0.0,0.01581]
[1779521136394,34.61,75214.87,0.0,-0.99993,0.0,0.01577]
[1779521141430,34.61,75217.43,0.0,-0.99993,0.0,0.01585]
[1779521147472,34.61,75214.68,0.0,-0.99993,0.0,0.01576]
[1779521152508,34.61,75210.21,0.0,-0.99993,0.0,0.01562]
[1779521158549,34.61,75209.72,0.0,-0.99993,0.0,0.01561]
[1779521163584,34.61,75207.29,0.0,-0.99993,0.0,0.01553]
[1779521168619,34.61,75205.99,0.0,-0.99993,0.0,0.01549]
[1779521173654,34.61,75206.43,0.0,-0.99993,0.0,0.01551]
[1779521178689,34.61,75207.3,0.0,-0.99993,0.0,0.01553]
[1779521184733,34.61,75209.27,0.0,-0.99993,0.0,0.01559]
[1779521189767,34.61,75210.35,0.0,-0.99993,0.0,0.01563]
[1779521194801,34.61,75210.44,0.0,-0.99993,0.0,0.01559]
[1779521199836,34.61,75211.45,0.0,-0.99993,0.0,0.01562]
[1779521206048,34.61,75211.76,0.0,-0.99993,0.0,0.01563]
[1779521211921,34.61,75208.67,0.0,-0.99993,0.0,0.01553]
[1779521216956,34.61,75207.32,0.0,-0.99993,0.0,0.01549]
[1779521221991,34.61,75208.54,0.0,-0.99993,0.0,0.01553]
[1779521228033,34.61,75212.0,0.0,-0.99993,0.0,0.01564]
[1779521236254,34.61,75213.07,0.0,-0.99993,0.0,0.01567]
[1779521244148,34.61,75211.73,0.0,-0.99993,0.0,0.01563]
[1779521257238,34.61,75208.75,0.0,-0.99993,0.0,0.01549]
[1779521263280,34.61,75205.48,0.0,-0.99993,0.0,0.01539]
[1779521268316,34.61,75204.23,0.0,-0.99993,0.0,0.01536]
[1779521270329,34.61,75198.76,0.0,-0.99993,0.0,0.01519]
[1779521272344,34.61,75194.76,0.0,-0.99993,0.0,0.01507]
[1779521278385,34.61,75193.31,0.0,-0.99993,0.0,0.01503]
[1779521283420,34.61,75190.17,0.0,-0.99993,0.0,0.01493]
[1779521288455,34.61,75192.99,0.0,-0.99993,0.0,0.01502]
[1779521293490,34.61,75193.99,0.0,-0.99993,0.0,0.01505]
[1779521298525,34.61,75194.98,0.0,-0.99993,0.0,0.01508]
[1779521300541,34.61,75176.72,0.0,-0.99994,0.0,0.01454]
[1779521301546,34.61,75166.64,0.0,-0.99994,0.0,0.01425]
[1779521306745,34.61,75164.99,0.0,-0.99994,0.0,0.0142]
[1779521312624,34.61,75163.94,0.0,-0.99994,0.0,0.01413]
[1779521320679,34.61,75162.76,0.0,-0.99994,0.0,0.0141]
[1779521326885,34.61,75161.5,0.0,-0.99994,0.0,0.01407]
[1779521331756,34.61,75155.37,0.0,-0.99994,0.0,0.01389]
[1779521332763,34.61,75144.25,0.0,-0.99994,0.0,0.01359]
[1779521333772,34.61,75143.71,0.0,-0.99994,0.0,0.01357]
[1779521334777,34.61,75149.28,0.0,-0.99994,0.0,0.01373]
[1779521335785,34.61,75154.22,0.0,-0.99994,0.0,0.01386]
[1779521338805,34.61,75164.56,0.0,-0.99994,0.0,0.01415]
[1779521339812,34.61,75171.89,0.0,-0.99994,0.0,0.01436]
[1779521340819,34.61,75174.58,0.0,-0.99994,0.0,0.01444]
[1779521341826,34.61,75179.64,0.0,-0.99994,0.0,0.01458]
[1779521343841,34.61,75182.99,0.0,-0.99994,0.0,0.01468]
[1779521348878,34.61,75182.08,0.0,-0.99994,0.0,0.01466]
[1779521351896,34.61,75188.45,0.0,-0.99993,0.0,0.01484]
[1779521357102,34.61,75193.24,0.0,-0.99993,0.0,0.01498]
[1779521362974,34.61,75193.87,0.0,-0.99993,0.0,0.015]
[1779521368025,34.61,75194.68,0.0,-0.99993,0.0,0.01503]
[1779521373051,34.61,75195.75,0.0,-0.99993,0.0,0.01502]
[1779521376070,34.61,75190.42,0.0,-0.99993,0.0,0.01486]
[1779521377257,34.61,75190.9,0.0,-0.99993,0.0,0.01487]
[1779521384127,34.61,75194.18,0.0,-0.99993,0.0,0.01497]
[1779521395202,34.61,75194.46,0.0,-0.99993,0.0,0.01498]
[1779521397397,34.61,75202.32,0.0,-0.99993,0.0,0.01522]
[1779521399233,34.61,75204.52,0.0,-0.99993,0.0,0.01529]
[1779521402254,34.61,75208.56,0.0,-0.99993,0.0,0.01541]
[1779521408304,34.61,75209.96,0.0,-0.99993,0.0,0.01545]
[1779521413332,34.61,75206.79,0.0,-0.99993,0.0,0.01535]
[1779521418369,34.61,75204.33,0.0,-0.99993,0.0,0.01528]
[1779521423403,34.61,75203.87,0.0,-0.99993,0.0,0.01527]
[1779521429445,34.61,75203.51,0.0,-0.99993,0.0,0.01525]
[1779521433472,34.61,75197.94,0.0,-0.99993,0.0,0.01505]
[1779521438509,34.61,75195.33,0.0,-0.99993,0.0,0.01497]
[1779521443545,34.61,75194.47,0.0,-0.99993,0.0,0.01494]
[1779521449586,34.61,75193.19,0.0,-0.99993,0.0,0.01491]
[1779521454622,34.61,75187.59,0.0,-0.99994,0.0,0.01474]
[1779521455630,34.61,75181.77,0.0,-0.99994,0.0,0.01457]
[1779521456635,34.61,75180.7,0.0,-0.99994,0.0,0.01454]
[1779521461680,34.61,75166.08,0.0,-0.99994,0.0,0.01412]
[1779521462701,34.61,75156.3,0.0,-0.99994,0.0,0.01385]
[1779521463744,34.61,75136.44,0.0,-0.99994,0.0,0.01331]
[1779521464724,34.61,75127.24,0.0,-0.99994,0.0,0.01306]
[1779521465733,34.61,75100.16,0.0,-0.99995,0.0,0.01237]
[1779521466742,34.61,75091.58,0.0,-0.99995,0.0,0.01216]
[1779521467897,34.61,75082.45,0.0,-0.99995,0.0,0.01194]
[1779521468762,34.61,75082.82,0.0,-0.99995,0.0,0.01195]
[1779521469764,34.61,75076.86,0.0,-0.99995,0.0,0.0118]
[1779521470771,34.61,75079.04,0.0,-0.99995,0.0,0.01186]
[1779521472785,34.61,75084.18,0.0,-0.99995,0.0,0.01198]
[1779521473791,34.61,75082.16,0.0,-0.99995,0.0,0.01193]
[1779521474801,34.61,75087.17,0.0,-0.99995,0.0,0.01205]
[1779521475811,34.61,75095.79,0.0,-0.99995,0.0,0.01226]
[1779521476812,34.61,75102.29,0.0,-0.99995,0.0,0.01243]
[1779521477976,34.61,75092.31,0.0,-0.99995,0.0,0.01218]
[1779521483862,34.61,75092.32,0.0,-0.99995,0.0,0.01218]
[1779521485881,34.61,75097.42,0.0,-0.99995,0.0,0.0123]
[1779521488046,34.61,75104.24,0.0,-0.99995,0.0,0.01247]
[1779521490915,34.61,75114.08,0.0,-0.99994,0.0,0.01272]
[1779521491923,34.61,75118.53,0.0,-0.99994,0.0,0.0128]
[1779521493937,34.61,75125.71,0.0,-0.99994,0.0,0.01299]
[1779521495951,34.61,75129.51,0.0,-0.99994,0.0,0.01309]
[1779521500987,34.61,75130.66,0.0,-0.99994,0.0,0.01312]
[1779521503001,34.61,75113.96,0.0,-0.99994,0.0,0.01269]
[1779521504016,34.61,75110.8,0.0,-0.99994,0.0,0.01261]
[1779521509042,34.61,75109.96,0.0,-0.99995,0.0,0.01258]
[1779521514078,34.61,75116.97,0.0,-0.99994,0.0,0.01276]
[1779521517099,34.61,75120.38,0.0,-0.99994,0.0,0.01285]
[1779521522134,34.61,75115.01,0.0,-0.99994,0.0,0.01271]
[1779521524148,34.61,75110.3,0.0,-0.99995,0.0,0.01259]
[1779521529183,34.61,75111.46,0.0,-0.99994,0.0,0.01262]
[1779521534219,34.61,75111.72,0.0,-0.99994,0.0,0.01263]
[1779521536232,34.61,75116.95,0.0,-0.99994,0.0,0.01276]
[1779521541268,34.61,75117.33,0.0,-0.99994,0.0,0.01277]
[1779521544289,34.61,75122.83,0.0,-0.99994,0.0,0.01291]
[1779521549325,34.61,75122.24,0.0,-0.99994,0.0,0.0129]
[1779521553360,34.61,75131.65,0.0,-0.99994,0.0,0.01311]
[1779521554368,34.61,75131.54,0.0,-0.99994,0.0,0.01311]
[1779521559469,34.61,75130.82,0.0,-0.99994,0.0,0.01309]
[1779521564499,34.61,75126.74,0.0,-0.99994,0.0,0.01298]
[1779521567519,34.61,75121.07,0.0,-0.99994,0.0,0.01283]
[1779521572554,34.61,75119.17,0.0,-0.99994,0.0,0.01278]
[1779521577589,34.61,75121.96,0.0,-0.99994,0.0,0.01286]
[1779521582625,34.61,75121.52,0.0,-0.99994,0.0,0.01284]
[1779521587660,34.61,75123.69,0.0,-0.99994,0.0,0.0129]
[1779521592696,34.61,75131.89,0.0,-0.99994,0.0,0.01312]
[1779521593703,34.61,75136.17,0.0,-0.99994,0.0,0.01323]
[1779521598855,34.61,75139.54,0.0,-0.99994,0.0,0.01332]
[1779521604779,34.61,75143.36,0.0,-0.99994,0.0,0.01342]
[1779521609816,34.61,75144.83,0.0,-0.99994,0.0,0.01346]
[1779521612837,34.61,75137.93,0.0,-0.99994,0.0,0.01324]
[1779521613844,34.61,75137.66,0.0,-0.99994,0.0,0.01323]
[1779521618997,34.61,75136.32,0.0,-0.99994,0.0,0.0132]
[1779521624922,34.61,75136.07,0.0,-0.99994,0.0,0.01319]
[1779521629958,34.61,75136.71,0.0,-0.99994,0.0,0.01321]
[1779521636000,34.61,75140.02,0.0,-0.99994,0.0,0.01329]
[1779521641034,34.61,75141.95,0.0,-0.99994,0.0,0.01335]
[1779521646069,34.61,75132.66,0.0,-0.99994,0.0,0.0131]
[1779521651105,34.61,75136.0,0.0,-0.99994,0.0,0.01319]
[1779521656142,34.61,75136.88,0.0,-0.99994,0.0,0.01321]
[1779521662184,34.61,75135.62,0.0,-0.99994,0.0,0.01318]
[1779521668225,34.61,75134.75,0.0,-0.99994,0.0,0.01315]
[1779521673261,34.61,75137.71,0.0,-0.99994,0.0,0.0132]
[1779521677288,34.61,75144.42,0.0,-0.99994,0.0,0.01338]
[1779521679429,34.61,75149.66,0.0,-0.99994,0.0,0.01352]
[1779521683330,34.61,75155.89,0.0,-0.99994,0.0,0.01369]
[1779521688367,34.61,75158.33,0.0,-0.99994,0.0,0.01375]
[1779521693401,34.61,75156.91,0.0,-0.99994,0.0,0.01371]
[1779521697429,34.61,75163.04,0.0,-0.99994,0.0,0.01388]
[1779521698436,34.61,75172.88,0.0,-0.99994,0.0,0.01416]
[1779521699575,34.61,75184.63,0.0,-0.99994,0.0,0.0145]
[1779521700450,34.61,75184.63,0.0,-0.99994,0.0,0.0145]
[1779521701458,34.61,75183.03,0.0,-0.99994,0.0,0.01445]
[1779521709645,34.61,75178.82,0.0,-0.99994,0.0,0.01433]
[1779521715556,34.61,75175.51,0.0,-0.99994,0.0,0.01423]
[1779521720591,34.61,75175.78,0.0,-0.99994,0.0,0.01424]
[1779521725626,34.61,75173.09,0.0,-0.99994,0.0,0.01417]
[1779521730661,34.61,75173.07,0.0,-0.99994,0.0,0.01416]
[1779521735697,34.61,75175.92,0.0,-0.99994,0.0,0.01421]
[1779521740734,34.61,75177.95,0.0,-0.99994,0.0,0.01426]
[1779521745774,34.61,75178.08,0.0,-0.99994,0.0,0.01427]
[1779521750812,34.61,75182.18,0.0,-0.99994,0.0,0.01439]
[1779521755843,34.61,75183.95,0.0,-0.99994,0.0,0.01444]
[1779521762892,34.61,75184.5,0.0,-0.99994,0.0,0.01445]
[1779521764905,34.61,75191.16,0.0,-0.99994,0.0,0.01465]
[1779521766920,34.61,75194.03,0.0,-0.99994,0.0,0.01473]
[1779521770087,34.61,75214.95,0.0,-0.99993,0.0,0.01536]
[1779521770950,34.61,75214.95,0.0,-0.99993,0.0,0.01536]
[1779521771957,34.61,75215.47,0.0,-0.99993,0.0,0.01537]
[1779521776993,34.61,75218.47,0.0,-0.99993,0.0,0.01546]
[1779521782031,34.61,75217.51,0.0,-0.99993,0.0,0.01543]
[1779521787067,34.61,75220.82,0.0,-0.99993,0.0,0.01554]
[1779521790229,34.61,75227.56,0.0,-0.99993,0.0,0.01574]
[1779521796130,34.61,75230.58,0.0,-0.99993,0.0,0.0158]
[1779521801165,34.61,75231.45,0.0,-0.99993,0.0,0.01582]
[1779521806200,34.61,75233.72,0.0,-0.99993,0.0,0.01589]
[1779521811235,34.61,75237.09,0.0,-0.99993,0.0,0.016]
[1779521814258,34.61,75244.55,0.0,-0.99993,0.0,0.01624]
[1779521819290,34.61,75244.41,0.0,-0.99993,0.0,0.01623]
[1779521822312,34.61,75238.33,0.0,-0.99993,0.0,0.01604]
[1779521823319,34.61,75235.22,0.0,-0.99993,0.0,0.01594]
[1779521827346,34.61,75241.85,0.0,-0.99993,0.0,0.01615]
[1779521832382,34.61,75243.98,0.0,-0.99993,0.0,0.01622]
[1779521837416,34.61,75244.31,0.0,-0.99993,0.0,0.01623]
[1779521842452,34.61,75243.65,0.0,-0.99993,0.0,0.01621]
[1779521847487,34.61,75244.94,0.0,-0.99993,0.0,0.01625]
[1779521852522,34.61,75246.06,0.0,-0.99993,0.0,0.01624]
[1779521857558,34.61,75247.64,0.0,-0.99993,0.0,0.0163]
[1779521862592,34.61,75249.58,0.0,-0.99993,0.0,0.01636]
[1779521865614,34.61,75243.05,0.0,-0.99993,0.0,0.01615]
[1779521866620,34.61,75242.08,0.0,-0.99993,0.0,0.01612]
[1779521871656,34.61,75246.46,0.0,-0.99993,0.0,0.01626]
[1779521876690,34.61,75248.99,0.0,-0.99993,0.0,0.01634]
[1779521881726,34.61,75248.19,0.0,-0.99993,0.0,0.01631]
[1779521882732,34.61,75242.16,0.0,-0.99993,0.0,0.01612]
[1779521883741,34.61,75237.07,0.0,-0.99993,0.0,0.01596]
[1779521884749,34.61,75236.54,0.0,-0.99993,0.0,0.01594]
[1779521889782,34.61,75235.65,0.0,-0.99993,0.0,0.01591]
[1779521894817,34.61,75235.23,0.0,-0.99993,0.0,0.0159]
[1779521899851,34.61,75234.04,0.0,-0.99993,0.0,0.01586]
[1779521903880,34.61,75228.42,0.0,-0.99993,0.0,0.01569]
[1779521909923,34.61,75227.86,0.0,-0.99993,0.0,0.01567]
[1779521915976,34.61,75226.32,0.0,-0.99993,0.0,0.01558]
[1779521921145,34.61,75225.2,0.0,-0.99993,0.0,0.01554]
[1779521926045,34.61,75221.51,0.0,-0.99993,0.0,0.01543]
[1779521931216,34.61,75229.25,0.0,-0.99993,0.0,0.01567]
[1779521937132,34.61,75227.84,0.0,-0.99993,0.0,0.01563]
[1779521942168,34.61,75227.35,0.0,-0.99993,0.0,0.01561]
[1779521947205,34.61,75226.65,0.0,-0.99993,0.0,0.01559]
[1779521952245,34.61,75229.74,0.0,-0.99993,0.0,0.01569]
[1779521956271,34.61,75237.92,0.0,-0.99993,0.0,0.01594]
[1779521959291,34.61,75243.62,0.0,-0.99993,0.0,0.01612]
[1779521964325,34.61,75243.73,0.0,-0.99993,0.0,0.01613]
[1779521969360,34.61,75246.11,0.0,-0.99993,0.0,0.0162]
[1779521974395,34.61,75248.35,0.0,-0.99993,0.0,0.01623]
[1779521979429,34.61,75251.2,0.0,-0.99993,0.0,0.01632]
[1779521984464,34.61,75251.05,0.0,-0.99993,0.0,0.01632]
[1779521989500,34.61,75251.18,0.0,-0.99993,0.0,0.01632]
[1779521994537,34.61,75252.46,0.0,-0.99993,0.0,0.01636]
[1779521999570,34.61,75254.09,0.0,-0.99993,0.0,0.01642]
[1779522004605,34.61,75247.58,0.0,-0.99993,0.0,0.01621]
[1779522005612,34.61,75242.08,0.0,-0.99993,0.0,0.01603]
[1779522006620,34.61,75240.99,0.0,-0.99993,0.0,0.016]
[1779522011776,34.61,75236.97,0.0,-0.99993,0.0,0.01587]
[1779522017696,34.61,75231.3,0.0,-0.99993,0.0,0.01569]
[1779522022732,34.61,75227.23,0.0,-0.99993,0.0,0.01557]
[1779522027768,34.61,75226.43,0.0,-0.99993,0.0,0.01554]
[1779522032805,34.61,75226.6,0.0,-0.99993,0.0,0.0155]
[1779522037837,34.61,75226.37,0.0,-0.99993,0.0,0.0155]
[1779522042872,34.61,75226.15,0.0,-0.99993,0.0,0.01549]
[1779522047907,34.61,75223.01,0.0,-0.99993,0.0,0.01539]
[1779522053949,34.61,75223.6,0.0,-0.99993,0.0,0.01541]
[1779522058984,34.61,75224.0,0.0,-0.99993,0.0,0.01542]
[1779522066034,34.61,75225.95,0.0,-0.99993,0.0,0.01548]
[1779522071068,34.61,75225.82,0.0,-0.99993,0.0,0.01548]
[1779522076102,34.61,75229.25,0.0,-0.99993,0.0,0.01559]
[1779522083153,34.61,75229.23,0.0,-0.99993,0.0,0.01559]
[1779522087183,34.61,75223.73,0.0,-0.99993,0.0,0.01542]
[1779522090202,34.61,75221.57,0.0,-0.99993,0.0,0.01535]
[1779522095237,34.61,75221.54,0.0,-0.99993,0.0,0.01531]
[1779522100273,34.61,75221.41,0.0,-0.99993,0.0,0.0153]
[1779522105317,34.61,75221.32,0.0,-0.99993,0.0,0.0153]
[1779522111353,34.61,75219.02,0.0,-0.99993,0.0,0.01523]
[1779522116389,34.61,75219.2,0.0,-0.99993,0.0,0.01524]
[1779522122569,34.61,75219.45,0.0,-0.99993,0.0,0.01524]
[1779522128473,34.61,75219.87,0.0,-0.99993,0.0,0.01526]
[1779522129481,34.61,75214.44,0.0,-0.99993,0.0,0.01509]
[1779522135523,34.61,75213.42,0.0,-0.99993,0.0,0.01506]
[1779522142708,34.61,75214.04,0.0,-0.99993,0.0,0.01508]
[1779522150630,34.61,75215.02,0.0,-0.99993,0.0,0.01511]
[1779522155667,34.61,75178.14,0.0,-0.99994,0.0,0.014]
[1779522156672,34.61,75154.93,0.0,-0.99994,0.0,0.01336]
[1779522157679,34.61,75150.47,0.0,-0.99994,0.0,0.01324]
[1779522158686,34.61,75150.07,0.0,-0.99994,0.0,0.01323]
[1779522162857,34.61,75160.27,0.0,-0.99994,0.0,0.01351]
[1779522164727,34.61,75166.6,0.0,-0.99994,0.0,0.01368]
[1779522165735,34.61,75168.27,0.0,-0.99994,0.0,0.01373]
[1779522170770,34.61,75168.01,0.0,-0.99994,0.0,0.01372]
[1779522175805,34.61,75168.45,0.0,-0.99994,0.0,0.01373]
[1779522180840,34.61,75167.89,0.0,-0.99994,0.0,0.01372]
[1779522185878,34.61,75168.05,0.0,-0.99994,0.0,0.01372]
[1779522188899,34.61,75175.15,0.0,-0.99994,0.0,0.01392]
[1779522193068,34.61,75174.89,0.0,-0.99994,0.0,0.01391]
[1779522198969,34.61,75177.94,0.0,-0.99994,0.0,0.01399]
[1779522200984,34.61,75180.77,0.0,-0.99994,0.0,0.01407]
[1779522206018,34.61,75180.66,0.0,-0.99994,0.0,0.01407]
[1779522211064,34.61,75177.0,0.0,-0.99994,0.0,0.01393]
[1779522213212,34.61,75174.32,0.0,-0.99994,0.0,0.01386]
[1779522219120,34.61,75176.74,0.0,-0.99994,0.0,0.01392]
[1779522223282,34.61,75181.99,0.0,-0.99994,0.0,0.01407]
[1779522228183,34.61,75185.03,0.0,-0.99994,0.0,0.01416]
[1779522233219,34.61,75185.51,0.0,-0.99994,0.0,0.01417]
[1779522238253,34.61,75188.15,0.0,-0.99994,0.0,0.01424]
[1779522243288,34.61,75192.76,0.0,-0.99994,0.0,0.01438]
[1779522248322,34.61,75195.04,0.0,-0.99994,0.0,0.01444]
[1779522253498,34.61,75195.87,0.0,-0.99994,0.0,0.01447]
[1779522260408,34.61,75196.34,0.0,-0.99994,0.0,0.01448]
[1779522265443,34.61,75196.79,0.0,-0.99994,0.0,0.01449]
[1779522270477,34.61,75197.91,0.0,-0.99994,0.0,0.01452]
[1779522275512,34.61,75198.76,0.0,-0.99994,0.0,0.01451]
[1779522282561,34.61,75196.92,0.0,-0.99994,0.0,0.01446]
[1779522287596,34.61,75194.14,0.0,-0.99994,0.0,0.01438]
[1779522292633,34.61,75194.23,0.0,-0.99994,0.0,0.01438]
[1779522297667,34.61,75195.86,0.0,-0.99994,0.0,0.01443]
[1779522302717,34.61,75195.4,0.0,-0.99994,0.0,0.01441]
[1779522303850,34.61,75130.62,0.0,-0.99994,0.0,0.01266]
[1779522304724,34.61,75130.64,0.0,-0.99994,0.0,0.01266]
[1779522306740,34.61,75125.03,0.0,-0.99995,0.0,0.01251]
[1779522311781,34.61,75124.31,0.0,-0.99995,0.0,0.0125]
[1779522316816,34.61,75126.5,0.0,-0.99995,0.0,0.01255]
[1779522320845,34.61,75128.58,0.0,-0.99994,0.0,0.0126]
[1779522325880,34.61,75136.05,0.0,-0.99994,0.0,0.01279]
[1779522327894,34.61,75136.99,0.0,-0.99994,0.0,0.01282]
[1779522332929,34.61,75138.98,0.0,-0.99994,0.0,0.01284]
[1779522337966,34.61,75143.07,0.0,-0.99994,0.0,0.01294]
[1779522339980,34.61,75148.98,0.0,-0.99994,0.0,0.0131]
[1779522344136,34.61,75161.17,0.0,-0.99994,0.0,0.01342]
[1779522346021,34.61,75161.13,0.0,-0.99994,0.0,0.01342]
[1779522351059,34.61,75165.86,0.0,-0.99994,0.0,0.01356]
[1779522353071,34.61,75171.06,0.0,-0.99994,0.0,0.01371]
[1779522357099,34.61,75165.74,0.0,-0.99994,0.0,0.01358]
[1779522358105,34.61,75163.52,0.0,-0.99994,0.0,0.01352]
[1779522363140,34.62,75163.9,0.0,-0.99994,0.0,0.01355]
[1779522368177,34.62,75163.35,0.0,-0.99994,0.0,0.01355]
[1779522370192,34.62,75156.81,0.0,-0.99994,0.0,0.01338]
[1779522371197,34.62,75151.14,0.0,-0.99994,0.0,0.01324]
[1779522372206,34.62,75148.55,0.0,-0.99994,0.0,0.01317]
[1779522377239,34.63,75148.26,0.0,-0.99994,0.0,0.01319]
[1779522382275,34.63,75148.41,0.0,-0.99994,0.0,0.01322]
[1779522384421,34.63,75132.12,0.0,-0.99994,0.0,0.0128]
[1779522386325,34.63,75084.68,0.0,-0.99995,0.0,0.01164]
[1779522387386,34.63,75056.15,0.0,-0.99995,0.0,0.01098]
[1779522388356,34.64,75036.08,0.0,-0.99995,0.0,0.01055]
[1779522389364,34.64,75028.2,0.0,-0.99995,0.0,0.01039]
[1779522390372,34.64,75022.47,0.0,-0.99996,0.0,0.01027]
[1779522392424,34.64,75000.43,0.0,-0.99996,0.0,0.00979]
[1779522393417,34.64,74983.02,0.0,-0.99996,0.0,0.00945]
[1779522394552,34.64,74936.49,0.0,-0.99996,0.0,0.00858]
[1779522395449,34.64,74911.45,0.0,-0.99997,0.0,0.00815]
[1779522396487,34.65,74923.6,0.0,-0.99996,0.0,0.00839]
[1779522397485,34.69,74922.66,0.0,-0.99996,0.0,0.00854]
[1779522398509,34.69,74933.87,0.0,-0.99996,0.0,0.00875]
[1779522399517,34.74,74915.2,0.0,-0.99996,0.0,0.00862]
[1779522400523,34.79,74921.64,0.0,-0.99996,0.0,0.00894]
[1779522401530,34.85,74921.58,0.0,-0.99996,0.0,0.00915]
[1779522402537,34.9,74914.84,0.0,-0.99996,0.0,0.00923]
[1779522403544,34.95,74911.59,0.0,-0.99996,0.0,0.00938]
[1779522405557,35.05,74906.97,0.0,-0.99996,0.0,0.00973]
[1779522409586,35.26,74919.05,0.0,-0.99995,0.0,0.01093]
[1779522410600,35.31,74917.39,0.0,-0.99995,0.0,0.01114]
[1779522412616,35.42,74926.19,0.0,-0.99995,0.0,0.01187]
[1779522413622,35.47,74920.41,0.0,-0.99995,0.0,0.012]
[1779522414625,35.52,74914.67,0.0,-0.99995,0.0,0.01214]
[1779522415631,35.57,74918.37,0.0,-0.99995,0.0,0.01249]
[1779522416637,35.63,74934.57,0.0,-0.99994,0.0,0.01319]
[1779522417645,35.63,74944.7,0.0,-0.99994,0.0,0.01348]
[1779522418651,35.64,74936.48,0.0,-0.99994,0.0,0.0133]
[1779522419658,35.64,74935.03,0.0,-0.99994,0.0,0.01329]
[1779522421675,35.65,74934.06,0.0,-0.99994,0.0,0.01332]
[1779522422680,35.66,74948.32,0.0,-0.99994,0.0,0.01371]
[1779522423687,35.66,74955.84,0.0,-0.99994,0.0,0.01392]
[1779522424693,35.66,74971.2,0.0,-0.99994,0.0,0.01435]
[1779522425703,35.66,74975.27,0.0,-0.99994,0.0,0.01447]
[1779522427727,35.66,74988.13,0.0,-0.99993,0.0,0.01484]
[1779522428722,35.66,74991.14,0.0,-0.99993,0.0,0.01494]
[1779522433758,35.67,74989.73,0.0,-0.99993,0.0,0.01492]
[1779522434868,35.67,74997.13,0.0,-0.99993,0.0,0.01514]
[1779522435774,35.67,74997.13,0.0,-0.99993,0.0,0.01514]
[1779522436777,35.67,75002.91,0.0,-0.99993,0.0,0.01532]
[1779522437786,35.67,75008.79,0.0,-0.99993,0.0,0.01549]
[1779522438792,35.67,75010.78,0.0,-0.99993,0.0,0.01556]
[1779522439799,35.67,74994.77,0.0,-0.99993,0.0,0.01512]
[1779522440821,35.68,74981.54,0.0,-0.99993,0.0,0.01477]
[1779522441829,35.68,74969.86,0.0,-0.99994,0.0,0.01447]
[1779522442832,35.69,74963.87,0.0,-0.99994,0.0,0.01433]
[1779522443839,35.7,74957.82,0.0,-0.99994,0.0,0.0142]
[1779522444846,35.7,74950.98,0.0,-0.99994,0.0,0.01402]
[1779522446861,35.7,74941.53,0.0,-0.99994,0.0,0.01378]
[1779522448883,35.7,74946.87,0.0,-0.99994,0.0,0.01395]
[1779522449936,35.71,74955.78,0.0,-0.99994,0.0,0.0142]
[1779522450912,35.71,74975.68,0.0,-0.99993,0.0,0.01476]
[1779522451920,35.71,75002.47,0.0,-0.99993,0.0,0.01552]
[1779522452925,35.71,75017.96,0.0,-0.99993,0.0,0.01599]
[1779522457960,35.71,75014.5,0.0,-0.99993,0.0,0.0159]
[1779522461989,35.71,74995.6,0.0,-0.99993,0.0,0.01533]
[1779522462995,35.71,74987.09,0.0,-0.99993,0.0,0.01508]
[1779522464008,35.71,74992.13,0.0,-0.99993,0.0,0.01524]
[1779522467023,35.72,74985.11,0.0,-0.99993,0.0,0.01505]
[1779522469051,35.72,74970.2,0.0,-0.99994,0.0,0.01464]
[1779522470060,35.72,74959.63,0.0,-0.99994,0.0,0.01435]
[1779522474093,35.73,74968.05,0.0,-0.99994,0.0,0.01462]
[1779522477109,35.73,74974.3,0.0,-0.99993,0.0,0.01483]
[1779522482143,35.74,74985.76,0.0,-0.99993,0.0,0.0152]
[1779522483156,35.74,74994.07,0.0,-0.99993,0.0,0.01545]
[1779522485236,35.74,74977.56,0.0,-0.99993,0.0,0.01498]
[1779522487185,35.74,74975.48,0.0,-0.99993,0.0,0.01492]
[1779522489200,35.74,74982.55,0.0,-0.99993,0.0,0.01513]
[1779522490222,35.74,74991.66,0.0,-0.99993,0.0,0.0154]
[1779522492222,35.74,74958.31,0.0,-0.99994,0.0,0.01443]
[1779522493230,35.74,74938.87,0.0,-0.99994,0.0,0.0139]
[1779522494282,35.74,74936.33,0.0,-0.99994,0.0,0.01383]
[1779522495313,35.74,74953.72,0.0,-0.99994,0.0,0.01431]
[1779522497265,35.74,74967.43,0.0,-0.99993,0.0,0.01469]
[1779522498324,35.74,74971.62,0.0,-0.99993,0.0,0.01482]
[1779522499297,35.74,74975.64,0.0,-0.99993,0.0,0.01495]
[1779522500366,35.74,74985.29,0.0,-0.99993,0.0,0.01523]
[1779522501321,35.74,74976.76,0.0,-0.99993,0.0,0.01499]
[1779522506356,35.75,74975.82,0.0,-0.99993,0.0,0.01501]
[1779522510384,35.75,74981.07,0.0,-0.99993,0.0,0.01516]
[1779522514414,35.75,74987.75,0.0,-0.99993,0.0,0.01532]
[1779522515507,35.75,75000.76,0.0,-0.99993,0.0,0.01572]
[1779522518440,35.76,75009.88,0.0,-0.99993,0.0,0.01602]
[1779522521461,35.76,75015.13,0.0,-0.99993,0.0,0.0162]
[1779522525578,35.76,75021.52,0.0,-0.99993,0.0,0.01641]
[1779522531534,35.77,75024.38,0.0,-0.99993,0.0,0.01652]
[1779522536568,35.77,75027.85,0.0,-0.99993,0.0,0.01665]
[1779522537577,35.77,75022.75,0.0,-0.99993,0.0,0.01649]
[1779522540603,35.77,75035.1,0.0,-0.99992,0.0,0.0169]
[1779522542612,35.77,75045.67,0.0,-0.99992,0.0,0.01725]
[1779522547651,35.77,75040.95,0.0,-0.99992,0.0,0.0171]
[1779522549661,35.77,75029.31,0.0,-0.99993,0.0,0.01673]
[1779522553703,35.77,75022.27,0.0,-0.99993,0.0,0.01652]
[1779522558723,35.78,75020.52,0.0,-0.99993,0.0,0.01648]
[1779522562751,35.78,75029.4,0.0,-0.99993,0.0,0.01678]
[1779522565777,35.78,75038.13,0.0,-0.99992,0.0,0.01707]
[1779522570832,35.78,75036.35,0.0,-0.99992,0.0,0.01703]
[1779522571833,35.78,75017.19,0.0,-0.99993,0.0,0.01637]
[1779522572834,35.78,74987.19,0.0,-0.99993,0.0,0.01546]
[1779522573841,35.78,74973.28,0.0,-0.99993,0.0,0.01506]
[1779522574847,35.79,74965.76,0.0,-0.99993,0.0,0.01485]
[1779522576862,35.79,74959.62,0.0,-0.99993,0.0,0.01469]
[1779522577870,35.79,74947.81,0.0,-0.99994,0.0,0.01436]
[1779522578875,35.79,74938.11,0.0,-0.99994,0.0,0.01411]
[1779522579883,35.79,74947.69,0.0,-0.99994,0.0,0.01438]
[1779522581897,35.8,74961.98,0.0,-0.99993,0.0,0.0148]
[1779522583914,35.8,74975.25,0.0,-0.99993,0.0,0.0152]
[1779522584919,35.8,74981.03,0.0,-0.99993,0.0,0.01538]
[1779522587946,35.8,74974.94,0.0,-0.99993,0.0,0.01522]
[1779522588952,35.8,74964.29,0.0,-0.99993,0.0,0.01492]
[1779522589957,35.81,74946.88,0.0,-0.99994,0.0,0.01443]
[1779522593986,35.81,74951.14,0.0,-0.99994,0.0,0.01456]
[1779522594993,35.81,74945.67,0.0,-0.99994,0.0,0.01441]
[1779522596105,35.81,74949.37,0.0,-0.99994,0.0,0.01451]
[1779522598017,35.81,74944.25,0.0,-0.99994,0.0,0.01437]
[1779522600040,35.81,74939.17,0.0,-0.99994,0.0,0.01425]
[1779522601040,35.81,74944.71,0.0,-0.99994,0.0,0.01441]
[1779522603055,35.82,74937.04,0.0,-0.99994,0.0,0.01422]
[1779522604083,35.82,74932.42,0.0,-0.99994,0.0,0.0141]
[1779522608114,35.82,74914.98,0.0,-0.99994,0.0,0.01367]
[1779522612135,35.83,74923.72,0.0,-0.99994,0.0,0.01394]
[1779522613143,35.83,74928.63,0.0,-0.99994,0.0,0.01409]
[1779522616165,35.84,74934.77,0.0,-0.99994,0.0,0.01428]
[1779522617173,35.84,74926.37,0.0,-0.99994,0.0,0.01406]
[1779522618180,35.84,74908.14,0.0,-0.99994,0.0,0.01359]
[1779522619207,35.84,74885.98,0.0,-0.99994,0.0,0.01301]
[1779522620229,35.84,74831.58,0.0,-0.99995,0.0,0.01171]
[1779522621237,35.85,74804.02,0.0,-0.99995,0.0,0.01111]
[1779522622249,35.91,74792.42,0.0,-0.99995,0.0,0.01114]
[1779522623256,35.91,74765.23,0.0,-0.99995,0.0,0.01056]
[1779522624299,35.96,74738.98,0.0,-0.99996,0.0,0.01026]
[1779522625306,35.96,74706.93,0.0,-0.99996,0.0,0.00962]
[1779522626372,36.13,74667.49,0.0,-0.99996,0.0,0.00955]
[1779522628312,36.18,74668.48,0.0,-0.99996,0.0,0.00979]
[1779522629318,36.29,74661.46,0.0,-0.99996,0.0,0.01013]
[1779522630333,36.29,74646.69,0.0,-0.99996,0.0,0.00984]
[1779522631340,36.4,74646.22,0.0,-0.99996,0.0,0.01028]
[1779522632361,36.4,74635.2,0.0,-0.99996,0.0,0.01006]
[1779522633357,36.46,74591.29,0.0,-0.99996,0.0,0.00945]
[1779522634414,36.51,74555.88,0.0,-0.99996,0.0,0.00903]
[1779522635398,36.51,74510.49,0.0,-0.99996,0.0,0.00826]
[1779522636489,36.51,74416.83,0.0,-0.99997,0.0,0.00685]
[1779522637391,36.62,74415.17,0.0,-0.99997,0.0,0.00717]
[1779522638431,36.73,74364.27,0.0,-0.99997,0.0,0.0068]
[1779522639421,36.79,74456.34,0.0,-0.99996,0.0,0.00836]
[1779522640431,36.85,74492.46,0.0,-0.99996,0.0,0.00919]
[1779522641439,36.87,74490.43,0.0,-0.99996,0.0,0.00927]
[1779522643455,36.99,74478.27,0.0,-0.99996,0.0,0.0095]
[1779522644476,37.04,74429.26,0.0,-0.99996,0.0,0.00884]
[1779522645484,37.04,74376.48,0.0,-0.99997,0.0,0.00798]
[1779522646505,37.1,74358.04,0.0,-0.99997,0.0,0.00788]
[1779522647497,37.21,74351.1,0.0,-0.99996,0.0,0.00816]
[1779522648542,37.27,74367.02,0.0,-0.99996,0.0,0.00863]
[1779522649533,37.33,74349.89,0.0,-0.99996,0.0,0.00855]
[1779522650569,37.39,74346.2,0.0,-0.99996,0.0,0.00869]
[1779522651569,37.39,74374.44,0.0,-0.99996,0.0,0.00918]
[1779522652583,37.5,74266.67,0.0,-0.99997,0.0,0.00782]
[1779522653596,37.5,74228.0,0.0,-0.99997,0.0,0.00725]
[1779522654594,37.56,74277.43,0.0,-0.99996,0.0,0.00818]
[1779522655606,37.61,74309.54,0.0,-0.99996,0.0,0.00891]
[1779522656706,37.73,74242.48,0.0,-0.99996,0.0,0.00822]
[1779522657657,37.78,74238.18,0.0,-0.99996,0.0,0.00835]
[1779522658672,37.84,74196.5,0.0,-0.99997,0.0,0.00789]
[1779522659688,37.9,74196.73,0.0,-0.99997,0.0,0.00809]
[1779522661683,37.96,74223.95,0.0,-0.99996,0.0,0.00873]
[1779522662720,38.07,74250.07,0.0,-0.99996,0.0,0.00962]
[1779522664704,38.19,74250.88,0.0,-0.99996,0.0,0.01009]
[1779522665713,38.19,74275.69,0.0,-0.99995,0.0,0.01057]
[1779522666803,38.36,74289.95,0.0,-0.99995,0.0,0.01166]
[1779522669757,38.42,74280.81,0.0,-0.99995,0.0,0.01174]
[1779522670766,38.46,74241.96,0.0,-0.99995,0.0,0.01107]
[1779522671850,38.49,74256.11,0.0,-0.99995,0.0,0.0115]
[1779522672800,38.52,74277.19,0.0,-0.99995,0.0,0.01211]
[1779522673824,38.52,74317.21,0.0,-0.99994,0.0,0.01304]
[1779522674815,38.59,74336.74,0.0,-0.99994,0.0,0.01386]
[1779522675823,38.59,74355.12,0.0,-0.99994,0.0,0.01433]
[1779522676828,38.66,74388.39,0.0,-0.99993,0.0,0.01562]
[1779522677851,38.66,74392.95,0.0,-0.99993,0.0,0.01577]
[1779522679864,38.66,74420.65,0.0,-0.99993,0.0,0.01661]
[1779522680879,38.66,74429.79,0.0,-0.99992,0.0,0.01689]
[1779522681876,38.73,74438.05,0.0,-0.99992,0.0,0.01753]
[1779522682880,38.78,74443.7,0.0,-0.99992,0.0,0.01809]
[1779522683891,38.79,74439.23,0.0,-0.99992,0.0,0.01799]
[1779522684903,38.79,74428.91,0.0,-0.99992,0.0,0.01766]
[1779522685917,38.79,74437.17,0.0,-0.99992,0.0,0.01792]
[1779522687051,38.79,74453.14,0.0,-0.99992,0.0,0.01843]
[1779522687973,38.85,74453.14,0.0,-0.99991,0.0,0.01887]
[1779522690967,38.86,74456.78,0.0,-0.99991,0.0,0.01907]
[1779522691981,38.88,74456.01,0.0,-0.99991,0.0,0.01908]
[1779522692980,38.88,74463.11,0.0,-0.99991,0.0,0.01936]
[1779522693987,38.89,74451.89,0.0,-0.99991,0.0,0.01902]
[1779522694996,38.89,74450.1,0.0,-0.99991,0.0,0.019]
[1779522697010,39.01,74456.47,0.0,-0.99991,0.0,0.02005]
[1779522698016,39.07,74472.4,0.0,-0.9999,0.0,0.02105]
[1779522699024,39.13,74481.0,0.0,-0.9999,0.0,0.02181]
[1779522700030,39.18,74482.03,0.0,-0.9999,0.0,0.02231]
[1779522701042,39.24,74476.17,0.0,-0.9999,0.0,0.02254]
[1779522702046,39.3,74468.91,0.0,-0.9999,0.0,0.02272]
[1779522703051,39.36,74446.18,0.0,-0.9999,0.0,0.02231]
[1779522704059,39.42,74432.99,0.0,-0.9999,0.0,0.02226]
[1779522705071,39.48,74427.32,0.0,-0.9999,0.0,0.0225]
[1779522706076,39.48,74422.15,0.0,-0.9999,0.0,0.02234]
[1779522707080,39.49,74412.15,0.0,-0.9999,0.0,0.02201]
[1779522708087,39.49,74388.16,0.0,-0.9999,0.0,0.02116]
[1779522709093,39.55,74392.4,0.0,-0.9999,0.0,0.02176]
[1779522710106,39.56,74401.35,0.0,-0.9999,0.0,0.02214]
[1779522711108,39.56,74405.84,0.0,-0.9999,0.0,0.02236]
[1779522712117,39.57,74399.39,0.0,-0.9999,0.0,0.02216]
[1779522713154,39.57,74388.41,0.0,-0.9999,0.0,0.02179]
[1779522714159,39.63,74383.39,0.0,-0.9999,0.0,0.02205]
[1779522715165,39.69,74390.29,0.0,-0.9999,0.0,0.02278]
[1779522716173,39.69,74393.69,0.0,-0.99989,0.0,0.02291]
[1779522717184,39.69,74411.28,0.0,-0.99989,0.0,0.02361]
[1779522718186,39.69,74437.48,0.0,-0.99989,0.0,0.02468]
[1779522719207,39.69,74444.22,0.0,-0.99988,0.0,0.02496]
[1779522720210,39.69,74450.06,0.0,-0.99988,0.0,0.02521]
[1779522721214,39.69,74450.44,0.0,-0.99988,0.0,0.02523]
[1779522722224,39.69,74469.45,0.0,-0.99988,0.0,0.02605]
[1779522723225,39.7,74503.59,0.0,-0.99987,0.0,0.02765]
[1779522724250,39.7,74515.03,0.0,-0.99987,0.0,0.02824]
[1779522725248,39.71,74523.76,0.0,-0.99987,0.0,0.02872]
[1779522726257,39.71,74528.34,0.0,-0.99986,0.0,0.02899]
[1779522728274,39.72,74526.17,0.0,-0.99987,0.0,0.02895]
[1779522730286,39.73,74534.07,0.0,-0.99986,0.0,0.02939]
[1779522731298,39.73,74546.45,0.0,-0.99986,0.0,0.03006]
[1779522732300,39.74,74560.77,0.0,-0.99986,0.0,0.03085]
[1779522733307,39.74,74571.6,0.0,-0.99985,0.0,0.03147]
[1779522734314,39.75,74568.81,0.0,-0.99985,0.0,0.03138]
[1779522735321,39.75,74559.94,0.0,-0.99986,0.0,0.03098]
[1779522736329,39.76,74551.91,0.0,-0.99986,0.0,0.03062]
[1779522737520,39.77,74542.63,0.0,-0.99986,0.0,0.03027]
[1779522739349,39.78,74552.34,0.0,-0.99986,0.0,0.03082]
[1779522740356,39.78,74558.41,0.0,-0.99985,0.0,0.03119]
[1779522741363,39.79,74568.68,0.0,-0.99985,0.0,0.03178]
[1779522742371,39.84,74570.32,0.0,-0.99985,0.0,0.03243]
[1779522745392,39.9,74558.12,0.0,-0.99985,0.0,0.03245]
[1779522746400,39.91,74559.7,0.0,-0.99985,0.0,0.03259]
[1779522747591,39.91,74509.09,0.0,-0.99986,0.0,0.03002]
[1779522749420,39.91,74510.94,0.0,-0.99986,0.0,0.03011]
[1779522751434,39.91,74504.33,0.0,-0.99986,0.0,0.02971]
[1779522752441,39.91,74512.48,0.0,-0.99986,0.0,0.03012]
[1779522753449,39.91,74529.32,0.0,-0.99986,0.0,0.03097]
[1779522754459,39.92,74548.33,0.0,-0.99985,0.0,0.03202]
[1779522755467,39.92,74545.26,0.0,-0.99985,0.0,0.03186]
[1779522757660,39.93,74520.9,0.0,-0.99986,0.0,0.03065]
[1779522759491,39.93,74513.46,0.0,-0.99986,0.0,0.03034]
[1779522760498,39.94,74513.24,0.0,-0.99986,0.0,0.03039]
[1779522762512,40.05,74495.7,0.0,-0.99986,0.0,0.03067]
[1779522763519,40.11,74493.61,0.0,-0.99985,0.0,0.03116]
[1779522765533,40.22,74500.65,0.0,-0.99985,0.0,0.03271]
[1779522766540,40.28,74510.89,0.0,-0.99984,0.0,0.03385]
[1779522767739,40.38,74510.73,0.0,-0.99983,0.0,0.03499]
[1779522769569,40.43,74494.96,0.0,-0.99984,0.0,0.03466]
[1779522770579,40.48,74508.45,0.0,-0.99983,0.0,0.036]
[1779522771584,40.53,74521.97,0.0,-0.99982,0.0,0.03736]
[1779522772592,40.58,74531.45,0.0,-0.99982,0.0,0.03853]
[1779522773599,40.58,74536.05,0.0,-0.99982,0.0,0.03887]
[1779522775620,40.59,74542.1,0.0,-0.99981,0.0,0.03935]
[1779522777813,40.6,74542.41,0.0,-0.99981,0.0,0.03947]
[1779522779642,40.65,74527.9,0.0,-0.99981,0.0,0.03913]
[1779522780652,40.65,74513.84,0.0,-0.99982,0.0,0.03826]
[1779522781656,40.73,74512.15,0.0,-0.99981,0.0,0.03921]
[1779522782662,40.78,74502.07,0.0,-0.99981,0.0,0.03912]
[1779522785698,40.9,74489.46,0.0,-0.99981,0.0,0.03989]
[1779522786704,40.95,74464.82,0.0,-0.99981,0.0,0.03891]
[1779522787891,40.99,74454.9,0.0,-0.99982,0.0,0.03885]
[1779522789729,41.08,74460.33,0.0,-0.99981,0.0,0.04027]
[1779522790739,41.12,74473.71,0.0,-0.9998,0.0,0.04165]
[1779522795770,41.21,74477.6,0.0,-0.99979,0.0,0.04309]
[1779522799802,41.23,74470.86,0.0,-0.99979,0.0,0.04283]
[1779522800808,41.23,74465.08,0.0,-0.9998,0.0,0.0425]
[1779522801813,41.24,74471.66,0.0,-0.99979,0.0,0.04299]
[1779522805841,41.25,74476.47,0.0,-0.99979,0.0,0.04351]
[1779522810881,41.3,74466.57,0.0,-0.99979,0.0,0.04352]
[1779522811888,41.31,74445.18,0.0,-0.9998,0.0,0.04204]
[1779522812894,41.31,74433.18,0.0,-0.9998,0.0,0.04131]
[1779522813903,41.32,74439.19,0.0,-0.9998,0.0,0.04176]
[1779522814909,41.32,74453.44,0.0,-0.9998,0.0,0.04275]
[1779522815917,41.36,74460.89,0.0,-0.99979,0.0,0.04375]
[1779522820951,41.44,74463.86,0.0,-0.99978,0.0,0.04506]
[1779522825993,41.46,74458.2,0.0,-0.99978,0.0,0.04491]
[1779522826997,41.46,74443.54,0.0,-0.99979,0.0,0.04394]
[1779522828184,41.47,74448.7,0.0,-0.99979,0.0,0.04435]
[1779522829012,41.47,74448.7,0.0,-0.99979,0.0,0.0444]
[1779522830020,41.5,74457.94,0.0,-0.99978,0.0,0.04552]
[1779522834051,41.51,74452.82,0.0,-0.99978,0.0,0.0453]
[1779522838255,41.53,74459.9,0.0,-0.99978,0.0,0.04599]
[1779522843113,41.54,74470.25,0.0,-0.99977,0.0,0.04696]
[1779522844148,41.55,74476.69,0.0,-0.99977,0.0,0.04748]
[1779522845139,41.55,74478.42,0.0,-0.99977,0.0,0.04765]
[1779522846144,41.55,74484.73,0.0,-0.99977,0.0,0.04816]
[1779522847153,41.56,74482.91,0.0,-0.99977,0.0,0.04807]
[1779522851180,41.57,74476.33,0.0,-0.99977,0.0,0.04775]
[1779522852186,41.57,74464.37,0.0,-0.99977,0.0,0.04693]
[1779522853194,41.6,74465.2,0.0,-0.99977,0.0,0.04744]
[1779522855207,41.61,74474.11,0.0,-0.99977,0.0,0.04819]
[1779522856217,41.61,74479.87,0.0,-0.99976,0.0,0.04866]
[1779522857223,41.62,74486.98,0.0,-0.99976,0.0,0.04924]
[1779522858404,41.62,74489.32,0.0,-0.99976,0.0,0.04946]
[1779522863265,41.63,74494.4,0.0,-0.99976,0.0,0.05005]
[1779522868302,41.65,74489.65,0.0,-0.99976,0.0,0.04989]
[1779522870318,41.65,74487.73,0.0,-0.99976,0.0,0.04983]
[1779522872329,41.66,74479.14,0.0,-0.99976,0.0,0.04914]
[1779522873337,41.66,74473.76,0.0,-0.99976,0.0,0.04878]
[1779522874350,41.67,74477.0,0.0,-0.99976,0.0,0.04907]
[1779522876500,41.67,74476.85,0.0,-0.99976,0.0,0.04914]
[1779522881508,41.69,74477.43,0.0,-0.99976,0.0,0.0494]
[1779522886543,41.7,74473.83,0.0,-0.99976,0.0,0.04934]
[1779522887550,41.7,74484.47,0.0,-0.99976,0.0,0.05019]
[1779522888557,41.71,74494.25,0.0,-0.99975,0.0,0.05099]
[1779522889564,41.71,74499.69,0.0,-0.99975,0.0,0.05145]
[1779522890570,41.71,74498.27,0.0,-0.99975,0.0,0.05138]
[1779522895609,41.72,74481.17,0.0,-0.99976,0.0,0.05024]
[1779522896615,41.73,74471.04,0.0,-0.99976,0.0,0.04951]
[1779522897626,41.73,74456.35,0.0,-0.99977,0.0,0.04845]
[1779522898705,41.73,74435.38,0.0,-0.99977,0.0,0.04696]
[1779522899640,41.74,74435.38,0.0,-0.99977,0.0,0.04701]
[1779522900648,41.74,74435.8,0.0,-0.99977,0.0,0.04709]
[1779522901661,41.74,74429.34,0.0,-0.99977,0.0,0.04667]
[1779522902661,41.78,74423.75,0.0,-0.99977,0.0,0.04675]
[1779522903668,41.78,74427.78,0.0,-0.99977,0.0,0.04709]
[1779522905683,41.85,74443.97,0.0,-0.99976,0.0,0.04924]
[1779522906689,41.88,74449.85,0.0,-0.99976,0.0,0.05014]
[1779522907698,41.88,74452.23,0.0,-0.99976,0.0,0.05036]
[1779522908780,41.89,74458.28,0.0,-0.99975,0.0,0.05087]
[1779522911724,41.89,74454.86,0.0,-0.99975,0.0,0.05074]
[1779522912732,41.9,74453.24,0.0,-0.99975,0.0,0.05065]
[1779522915752,41.98,74448.33,0.0,-0.99975,0.0,0.05154]
[1779522918807,42.06,74454.91,0.0,-0.99974,0.0,0.0533]
[1779522920804,42.07,74445.51,0.0,-0.99974,0.0,0.05262]
[1779522921811,42.07,74440.31,0.0,-0.99975,0.0,0.05221]
[1779522922818,42.07,74440.84,0.0,-0.99975,0.0,0.05225]
[1779522924832,42.07,74444.47,0.0,-0.99974,0.0,0.05254]
[1779522927853,42.09,74437.65,0.0,-0.99975,0.0,0.0524]
[1779522928862,42.15,74431.3,0.0,-0.99974,0.0,0.05272]
[1779522929869,42.18,74425.59,0.0,-0.99974,0.0,0.05268]
[1779522934906,42.21,74429.77,0.0,-0.99974,0.0,0.05347]
[1779522939010,42.22,74435.16,0.0,-0.99974,0.0,0.05406]
[1779522944975,42.24,74437.0,0.0,-0.99973,0.0,0.05445]
[1779522949081,42.27,74443.86,0.0,-0.99973,0.0,0.05553]
[1779522950013,42.27,74443.86,0.0,-0.99973,0.0,0.05557]
[1779522955047,42.29,74436.95,0.0,-0.99973,0.0,0.05518]
[1779522957061,42.31,74429.65,0.0,-0.99973,0.0,0.05501]
[1779522959151,42.32,74419.95,0.0,-0.99974,0.0,0.05429]
[1779522963105,42.33,74414.22,0.0,-0.99974,0.0,0.05399]
[1779522966126,42.34,74422.46,0.0,-0.99973,0.0,0.05479]
[1779522967134,42.34,74433.67,0.0,-0.99973,0.0,0.05575]
[1779522969221,42.34,74440.81,0.0,-0.99972,0.0,0.05642]
[1779522972169,42.35,74449.84,0.0,-0.99972,0.0,0.05729]
[1779522973174,42.35,74456.27,0.0,-0.99972,0.0,0.05788]
[1779522974183,42.35,74462.26,0.0,-0.99971,0.0,0.05843]
[1779522977203,42.36,74453.84,0.0,-0.99972,0.0,0.0578]
[1779522979293,42.36,74448.09,0.0,-0.99972,0.0,0.05737]
[1779522985265,42.38,74442.55,0.0,-0.99972,0.0,0.0571]
[1779522990294,42.39,74444.48,0.0,-0.99972,0.0,0.05743]
[1779522992308,42.39,74456.68,0.0,-0.99971,0.0,0.05842]
[1779522993317,42.39,74462.02,0.0,-0.99971,0.0,0.05892]
[1779522994326,42.39,74462.62,0.0,-0.99971,0.0,0.059]
[1779522995330,42.4,74456.27,0.0,-0.99971,0.0,0.05847]
[1779522996339,42.4,74456.96,0.0,-0.99971,0.0,0.05856]
[1779523001371,42.41,74455.77,0.0,-0.99971,0.0,0.05861]
[1779523003387,42.41,74461.82,0.0,-0.99971,0.0,0.0592]
[1779523007415,42.42,74459.76,0.0,-0.99971,0.0,0.05913]
[1779523008422,42.42,74456.02,0.0,-0.99971,0.0,0.05883]
[1779523010437,42.42,74454.95,0.0,-0.99971,0.0,0.0588]
[1779523011443,42.42,74463.17,0.0,-0.99971,0.0,0.05955]
[1779523012450,42.43,74463.81,0.0,-0.99971,0.0,0.05964]
[1779523013457,42.43,74470.57,0.0,-0.9997,0.0,0.06027]
[1779523014466,42.43,74472.89,0.0,-0.9997,0.0,0.0605]
[1779523017484,42.43,74476.2,0.0,-0.9997,0.0,0.06087]
[1779523019572,42.44,74482.84,0.0,-0.9997,0.0,0.06152]
[1779523021513,42.44,74485.44,0.0,-0.9997,0.0,0.06181]
[1779523022521,42.44,74491.16,0.0,-0.99969,0.0,0.06235]
[1779523023528,42.44,74493.55,0.0,-0.99969,0.0,0.06259]
[1779523025541,42.44,74504.85,0.0,-0.99969,0.0,0.06369]
[1779523026550,42.45,74506.11,0.0,-0.99969,0.0,0.06383]
[1779523027555,42.45,74512.86,0.0,-0.99968,0.0,0.06448]
[1779523028563,42.45,74516.69,0.0,-0.99968,0.0,0.06486]
[1779523030576,42.45,74518.37,0.0,-0.99968,0.0,0.06506]
[1779523035614,42.45,74519.92,0.0,-0.99968,0.0,0.06528]
[1779523037626,42.45,74512.07,0.0,-0.99968,0.0,0.06456]
[1779523038633,42.46,74510.76,0.0,-0.99968,0.0,0.06445]
[1779523039639,42.46,74505.36,0.0,-0.99968,0.0,0.06395]
[1779523040648,42.46,74507.44,0.0,-0.99968,0.0,0.06417]
[1779523042660,42.46,74510.92,0.0,-0.99968,0.0,0.06453]
[1779523044674,42.46,74516.62,0.0,-0.99968,0.0,0.0651]
[1779523047697,42.46,74517.08,0.0,-0.99968,0.0,0.06519]
[1779523050718,42.47,74510.25,0.0,-0.99968,0.0,0.06458]
[1779523052733,42.47,74514.77,0.0,-0.99968,0.0,0.0649]
[1779523053739,42.47,74512.91,0.0,-0.99968,0.0,0.06474]
[1779523054746,42.47,74504.81,0.0,-0.99968,0.0,0.06399]
[1779523055811,42.47,74499.62,0.0,-0.99969,0.0,0.06352]
[1779523056764,42.47,74506.06,0.0,-0.99968,0.0,0.06414]
[1779523057771,42.47,74504.74,0.0,-0.99968,0.0,0.06403]
[1779523062852,42.48,74503.85,0.0,-0.99968,0.0,0.06402]
[1779523063817,42.48,74512.06,0.0,-0.99968,0.0,0.06483]
[1779523064831,42.48,74512.53,0.0,-0.99968,0.0,0.06489]
[1779523067845,42.48,74506.83,0.0,-0.99968,0.0,0.06439]
[1779523068852,42.48,74512.23,0.0,-0.99968,0.0,0.06492]
[1779523069927,42.48,74511.89,0.0,-0.99968,0.0,0.06492]
[1779523071874,42.49,74517.52,0.0,-0.99968,0.0,0.06548]
[1779523073887,42.49,74516.35,0.0,-0.99968,0.0,0.06539]
[1779523075901,42.49,74510.29,0.0,-0.99968,0.0,0.06485]
[1779523078923,42.49,74515.7,0.0,-0.99968,0.0,0.06542]
[1779523079998,42.49,74521.76,0.0,-0.99967,0.0,0.06601]
[1779523081945,42.49,74514.29,0.0,-0.99968,0.0,0.06532]
[1779523082950,42.49,74508.98,0.0,-0.99968,0.0,0.06483]
[1779523085972,42.5,74500.62,0.0,-0.99968,0.0,0.06408]
[1779523086979,42.5,74492.07,0.0,-0.99969,0.0,0.0633]
[1779523088994,42.5,74488.55,0.0,-0.99969,0.0,0.06301]
[1779523093032,42.5,74494.3,0.0,-0.99969,0.0,0.06363]
[1779523094032,42.51,74489.07,0.0,-0.99969,0.0,0.06316]
[1779523095039,42.51,74479.37,0.0,-0.99969,0.0,0.06228]
[1779523096045,42.51,74472.11,0.0,-0.9997,0.0,0.06164]
[1779523100151,42.51,74478.42,0.0,-0.99969,0.0,0.06232]
[1779523103095,42.52,74473.02,0.0,-0.9997,0.0,0.06189]
[1779523108129,42.52,74477.92,0.0,-0.99969,0.0,0.06245]
[1779523113163,42.53,74483.18,0.0,-0.99969,0.0,0.0629]
[1779523118198,42.54,74481.44,0.0,-0.99969,0.0,0.06285]
[1779523123234,42.54,74481.0,0.0,-0.99969,0.0,0.06291]
[1779523128269,42.55,74481.78,0.0,-0.99969,0.0,0.06308]
[1779523133304,42.55,74486.37,0.0,-0.99969,0.0,0.06361]
[1779523138339,42.56,74484.27,0.0,-0.99969,0.0,0.06351]
[1779523142368,42.56,74477.11,0.0,-0.99969,0.0,0.06292]
[1779523147403,42.57,74481.47,0.0,-0.99969,0.0,0.06343]
[1779523149417,42.57,74475.7,0.0,-0.99969,0.0,0.06293]
[1779523152437,42.58,74482.43,0.0,-0.99969,0.0,0.06362]
[1779523154452,42.58,74487.68,0.0,-0.99968,0.0,0.06415]
[1779523159487,42.58,74483.63,0.0,-0.99968,0.0,0.06386]
[1779523164522,42.59,74488.18,0.0,-0.99968,0.0,0.06438]
[1779523167543,42.59,74482.84,0.0,-0.99968,0.0,0.06393]
[1779523169557,42.59,74481.4,0.0,-0.99968,0.0,0.06383]
[1779523171574,42.59,74485.55,0.0,-0.99968,0.0,0.06412]
[1779523176607,42.6,74486.26,0.0,-0.99968,0.0,0.06427]
[1779523181642,42.61,74493.9,0.0,-0.99968,0.0,0.06509]
[1779523185670,42.61,74498.12,0.0,-0.99968,0.0,0.06556]
[1779523188691,42.61,74503.35,0.0,-0.99967,0.0,0.06612]
[1779523190704,42.61,74509.68,0.0,-0.99967,0.0,0.06676]
[1779523193728,42.62,74515.0,0.0,-0.99967,0.0,0.06733]
[1779523195739,42.62,74515.02,0.0,-0.99967,0.0,0.06741]
[1779523200588,42.63,74517.41,0.0,-0.99966,0.0,0.06791]
[1779523200806,42.64,74524.22,0.0,-0.99966,0.0,0.06865]
[1779523202849,42.64,74526.0,0.0,-0.99966,0.0,0.06883]
[1779523200111,42.64,74526.0,0.0,-0.99966,0.0,0.06883]
[1779523212991,42.64,74526.0,0.0,-0.99966,0.0,0.06883]
[1779523213000,42.64,74552.61,0.0,-0.99964,0.0,0.07155]
[1779523218066,42.64,74550.85,0.0,-0.99965,0.0,0.07137]
[1779523221951,42.64,74557.7,0.0,-0.99964,0.0,0.07208]
[1779523225988,42.64,74572.08,0.0,-0.99963,0.0,0.0736]
[1779523228005,42.64,74581.54,0.0,-0.99963,0.0,0.07461]
[1779523230021,42.64,74575.89,0.0,-0.99963,0.0,0.074]
[1779523232035,42.64,74568.68,0.0,-0.99964,0.0,0.07308]
[1779523236069,42.64,74561.82,0.0,-0.99964,0.0,0.07235]
[1779523237071,42.64,74555.4,0.0,-0.99964,0.0,0.07168]
[1779523238078,42.64,74543.71,0.0,-0.99965,0.0,0.07047]
[1779523241101,42.64,74553.84,0.0,-0.99964,0.0,0.07152]
[1779523245127,42.64,74548.56,0.0,-0.99965,0.0,0.07097]
[1779523250163,42.64,74547.6,0.0,-0.99965,0.0,0.07087]
[1779523255198,42.64,74538.97,0.0,-0.99965,0.0,0.06999]
[1779523257212,42.64,74531.7,0.0,-0.99966,0.0,0.06925]
[1779523258220,42.64,74525.81,0.0,-0.99966,0.0,0.06866]
[1779523260236,42.64,74514.57,0.0,-0.99967,0.0,0.06755]
[1779523261240,42.64,74509.57,0.0,-0.99967,0.0,0.06705]
[1779523264262,42.64,74515.49,0.0,-0.99966,0.0,0.06764]
[1779523269297,42.64,74517.58,0.0,-0.99966,0.0,0.06784]
[1779523270306,42.64,74506.29,0.0,-0.99967,0.0,0.06673]
[1779523272431,42.64,74512.09,0.0,-0.99967,0.0,0.0673]
[1779523274333,42.64,74512.64,0.0,-0.99967,0.0,0.06735]
[1779523278361,42.64,74496.5,0.0,-0.99967,0.0,0.06578]
[1779523282501,42.64,74499.72,0.0,-0.99967,0.0,0.06609]
[1779523285410,42.64,74490.33,0.0,-0.99968,0.0,0.06519]
[1779523290448,42.64,74488.23,0.0,-0.99968,0.0,0.06499]
[1779523295484,42.64,74493.47,0.0,-0.99968,0.0,0.06535]
[1779523299512,42.64,74498.57,0.0,-0.99967,0.0,0.06584]
[1779523304547,42.64,74500.18,0.0,-0.99967,0.0,0.06599]
[1779523309582,42.64,74500.09,0.0,-0.99967,0.0,0.06598]
[1779523311598,42.64,74505.51,0.0,-0.99967,0.0,0.06651]
[1779523313612,42.64,74510.31,0.0,-0.99967,0.0,0.06698]
[1779523318647,42.64,74499.53,0.0,-0.99967,0.0,0.06593]
[1779523322786,42.64,74480.86,0.0,-0.99968,0.0,0.06415]
[1779523327710,42.64,74476.17,0.0,-0.99969,0.0,0.06371]
[1779523332859,42.64,74478.81,0.0,-0.99968,0.0,0.06396]
[1779523337781,42.64,74488.14,0.0,-0.99968,0.0,0.06484]
[1779523338786,42.64,74492.89,0.0,-0.99968,0.0,0.06529]
[1779523340801,42.64,74500.93,0.0,-0.99967,0.0,0.06619]
[1779523342929,42.65,74505.98,0.0,-0.99967,0.0,0.06681]
[1779523348860,42.65,74511.26,0.0,-0.99967,0.0,0.06739]
[1779523353897,42.66,74514.53,0.0,-0.99966,0.0,0.06764]
[1779523355905,42.66,74519.48,0.0,-0.99966,0.0,0.06815]
[1779523357919,42.66,74525.16,0.0,-0.99966,0.0,0.06873]
[1779523362954,42.67,74525.86,0.0,-0.99966,0.0,0.0689]
[1779523367990,42.68,74527.71,0.0,-0.99966,0.0,0.06933]
[1779523373026,42.68,74530.45,0.0,-0.99965,0.0,0.06961]
[1779523378065,42.68,74526.8,0.0,-0.99966,0.0,0.06926]
[1779523380083,42.68,74525.16,0.0,-0.99966,0.0,0.06911]
[1779523381084,42.68,74517.49,0.0,-0.99966,0.0,0.06835]
[1779523382091,42.68,74510.82,0.0,-0.99966,0.0,0.06769]
[1779523383211,42.68,74513.42,0.0,-0.99966,0.0,0.06796]
[1779523388132,42.68,74506.59,0.0,-0.99967,0.0,0.06733]
[1779523389138,42.68,74501.27,0.0,-0.99967,0.0,0.06681]
[1779523390146,42.68,74497.68,0.0,-0.99967,0.0,0.06646]
[1779523393281,42.69,74490.0,0.0,-0.99967,0.0,0.06577]
[1779523396189,42.69,74495.32,0.0,-0.99967,0.0,0.06632]
[1779523398203,42.69,74497.78,0.0,-0.99967,0.0,0.06658]
[1779523403351,42.7,74500.89,0.0,-0.99967,0.0,0.06696]
[1779523411296,42.7,74502.4,0.0,-0.99967,0.0,0.06706]
[1779523416331,42.7,74504.72,0.0,-0.99967,0.0,0.06735]
[1779523419352,42.71,74510.32,0.0,-0.99966,0.0,0.06794]
[1779523424387,42.71,74514.03,0.0,-0.99966,0.0,0.06836]
[1779523430429,42.71,74516.53,0.0,-0.99966,0.0,0.06863]
[1779523435467,42.71,74517.49,0.0,-0.99966,0.0,0.06873]
[1779523437484,42.71,74525.7,0.0,-0.99965,0.0,0.06957]
[1779523441508,42.71,74530.78,0.0,-0.99965,0.0,0.07009]
[1779523444534,42.71,74543.45,0.0,-0.99964,0.0,0.07139]
[1779523445541,42.71,74540.22,0.0,-0.99965,0.0,0.07105]
[1779523449569,42.71,74545.37,0.0,-0.99964,0.0,0.07159]
[1779523454605,42.71,74543.66,0.0,-0.99964,0.0,0.07141]
[1779523456617,42.71,74541.81,0.0,-0.99965,0.0,0.07122]
[1779523461660,42.71,74541.86,0.0,-0.99965,0.0,0.07122]
[1779523466695,42.71,74540.7,0.0,-0.99965,0.0,0.0711]
[1779523470719,42.71,74533.52,0.0,-0.99965,0.0,0.07037]
[1779523471729,42.71,74532.55,0.0,-0.99965,0.0,0.07012]
[1779523477768,42.71,74532.35,0.0,-0.99965,0.0,0.07015]
[1779523482803,42.72,74531.72,0.0,-0.99965,0.0,0.07012]
[1779523487838,42.72,74535.74,0.0,-0.99965,0.0,0.07056]
[1779523490859,42.72,74519.23,0.0,-0.99966,0.0,0.0689]
[1779523495895,42.72,74517.3,0.0,-0.99966,0.0,0.06876]
[1779523498914,42.72,74523.3,0.0,-0.99966,0.0,0.0694]
[1779523501936,42.72,74514.91,0.0,-0.99966,0.0,0.06859]
[1779523502961,42.72,74504.71,0.0,-0.99966,0.0,0.06759]
[1779523505964,42.73,74511.97,0.0,-0.99966,0.0,0.06835]
[1779523510999,42.73,74514.67,0.0,-0.99966,0.0,0.06867]
[1779523516036,42.73,74520.73,0.0,-0.99966,0.0,0.06934]
[1779523521072,42.73,74522.79,0.0,-0.99965,0.0,0.06956]
[1779523526105,42.73,74520.41,0.0,-0.99966,0.0,0.06934]
[1779523531143,42.74,74522.04,0.0,-0.99966,0.0,0.06939]
[1779523536178,42.74,74523.61,0.0,-0.99965,0.0,0.0696]
[1779523538191,42.74,74517.84,0.0,-0.99966,0.0,0.06904]
[1779523539198,42.74,74517.69,0.0,-0.99966,0.0,0.06903]
[1779523542219,42.74,74510.58,0.0,-0.99966,0.0,0.06836]
[1779523544233,42.74,74506.7,0.0,-0.99966,0.0,0.068]
[1779523549268,42.75,74507.8,0.0,-0.99966,0.0,0.06817]
[1779523554412,42.75,74509.18,0.0,-0.99966,0.0,0.06837]
[1779523559338,42.75,74495.71,0.0,-0.99967,0.0,0.06711]
[1779523560344,42.76,74479.26,0.0,-0.99968,0.0,0.06553]
[1779523561352,42.76,74473.26,0.0,-0.99968,0.0,0.06498]
[1779523562360,42.76,74470.66,0.0,-0.99968,0.0,0.06475]
[1779523567394,42.76,74467.74,0.0,-0.99968,0.0,0.06457]
[1779523569409,42.77,74473.8,0.0,-0.99968,0.0,0.06518]
[1779523572430,42.77,74481.1,0.0,-0.99967,0.0,0.06594]
[1779523573436,42.77,74482.67,0.0,-0.99967,0.0,0.0661]
[1779523580486,42.78,74480.97,0.0,-0.99967,0.0,0.06605]
[1779523585525,42.78,74482.67,0.0,-0.99967,0.0,0.06629]
[1779523586531,42.78,74454.21,0.0,-0.99969,0.0,0.0636]
[1779523587537,42.78,74444.82,0.0,-0.99969,0.0,0.06276]
[1779523588543,42.78,74442.45,0.0,-0.99969,0.0,0.06256]
[1779523590558,42.79,74438.33,0.0,-0.99969,0.0,0.06223]
[1779523594708,42.79,74430.82,0.0,-0.9997,0.0,0.06151]
[1779523596600,42.79,74419.0,0.0,-0.9997,0.0,0.0605]
[1779523597607,42.8,74416.32,0.0,-0.9997,0.0,0.0603]
[1779523602646,42.81,74415.96,0.0,-0.9997,0.0,0.06041]
[1779523604778,42.81,74428.57,0.0,-0.9997,0.0,0.0616]
[1779523605667,42.81,74428.57,0.0,-0.9997,0.0,0.06163]
[1779523610702,42.82,74432.13,0.0,-0.99969,0.0,0.06208]
[1779523613724,42.82,74435.1,0.0,-0.99969,0.0,0.06243]
[1779523618758,42.83,74432.54,0.0,-0.99969,0.0,0.06232]
[1779523623797,42.84,74431.87,0.0,-0.99969,0.0,0.06238]
[1779523624918,42.84,74437.36,0.0,-0.99969,0.0,0.06291]
[1779523626823,42.84,74444.02,0.0,-0.99969,0.0,0.06358]
[1779523627827,42.84,74440.81,0.0,-0.99969,0.0,0.0633]
[1779523632860,42.85,74442.49,0.0,-0.99969,0.0,0.06356]
[1779523637895,42.85,74438.44,0.0,-0.99969,0.0,0.06329]
[1779523641924,42.86,74434.72,0.0,-0.99969,0.0,0.06304]
[1779523646958,42.87,74431.51,0.0,-0.99969,0.0,0.06285]
[1779523649977,42.87,74423.83,0.0,-0.99969,0.0,0.06222]
[1779523651992,42.87,74430.93,0.0,-0.99969,0.0,0.06278]
[1779523652999,42.87,74435.19,0.0,-0.99969,0.0,0.0632]
[1779523655131,42.88,74439.51,0.0,-0.99969,0.0,0.06364]
[1779523659046,42.88,74446.67,0.0,-0.99968,0.0,0.0644]
[1779523660058,42.88,74454.49,0.0,-0.99968,0.0,0.06515]
[1779523661059,42.88,74455.87,0.0,-0.99968,0.0,0.06532]
[1779523663072,42.89,74455.82,0.0,-0.99968,0.0,0.06533]
[1779523666095,42.89,74454.98,0.0,-0.99968,0.0,0.0653]
[1779523668110,42.89,74446.44,0.0,-0.99968,0.0,0.06453]
[1779523669117,42.89,74449.79,0.0,-0.99968,0.0,0.06486]
[1779523670121,42.89,74455.0,0.0,-0.99968,0.0,0.06538]
[1779523671129,42.89,74457.54,0.0,-0.99967,0.0,0.06564]
[1779523676164,42.9,74459.63,0.0,-0.99967,0.0,0.06587]
[1779523681199,42.9,74461.32,0.0,-0.99967,0.0,0.06607]
[1779523684224,42.9,74472.9,0.0,-0.99967,0.0,0.06724]
[1779523685343,42.9,74487.71,0.0,-0.99966,0.0,0.06871]
[1779523686235,42.9,74487.71,0.0,-0.99966,0.0,0.06872]
[1779523687242,42.9,74494.91,0.0,-0.99965,0.0,0.06946]
[1779523688249,42.9,74497.66,0.0,-0.99965,0.0,0.06974]
[1779523689256,42.9,74491.84,0.0,-0.99966,0.0,0.06916]
[1779523690263,42.9,74492.17,0.0,-0.99966,0.0,0.0692]
[1779523694293,42.9,74484.33,0.0,-0.99966,0.0,0.06845]
[1779523696305,42.91,74480.13,0.0,-0.99966,0.0,0.06806]
[1779523700333,42.91,74486.83,0.0,-0.99966,0.0,0.06876]
[1779523702348,42.91,74488.17,0.0,-0.99966,0.0,0.06901]
[1779523705369,42.93,74488.13,0.0,-0.99966,0.0,0.06929]
[1779523707385,42.94,74489.01,0.0,-0.99965,0.0,0.06956]
[1779523714431,42.95,74488.1,0.0,-0.99965,0.0,0.06945]
[1779523719466,42.95,74487.21,0.0,-0.99965,0.0,0.0694]
[1779523722487,42.95,74491.43,0.0,-0.99965,0.0,0.06985]
[1779523727522,42.95,74488.58,0.0,-0.99965,0.0,0.0696]
[1779523732567,42.95,74482.81,0.0,-0.99966,0.0,0.06906]
[1779523734581,42.95,74481.88,0.0,-0.99966,0.0,0.06898]
[1779523739616,42.96,74478.03,0.0,-0.99966,0.0,0.06864]
[1779523745766,42.96,74476.42,0.0,-0.99966,0.0,0.0685]
[1779523749686,42.96,74472.14,0.0,-0.99966,0.0,0.06809]
[1779523751700,42.96,74479.76,0.0,-0.99966,0.0,0.06887]
[1779523755837,42.96,74474.7,0.0,-0.99966,0.0,0.0684]
[1779523758749,42.96,74477.03,0.0,-0.99966,0.0,0.06866]
[1779523763785,42.96,74478.61,0.0,-0.99966,0.0,0.06882]
[1779523768820,42.96,74479.76,0.0,-0.99966,0.0,0.06893]
[1779523774862,42.96,74478.73,0.0,-0.99966,0.0,0.06868]
[1779523778890,42.96,74484.62,0.0,-0.99966,0.0,0.06927]
[1779523780904,42.96,74490.08,0.0,-0.99965,0.0,0.06982]
[1779523786050,42.96,74494.1,0.0,-0.99965,0.0,0.07022]
[1779523790974,42.96,74498.02,0.0,-0.99965,0.0,0.07062]
[1779523796016,42.96,74498.34,0.0,-0.99965,0.0,0.07066]
[1779523802060,42.96,74496.34,0.0,-0.99965,0.0,0.07045]
[1779523807093,42.96,74495.04,0.0,-0.99965,0.0,0.07032]
[1779523808100,42.96,74503.54,0.0,-0.99965,0.0,0.07119]
[1779523809107,42.96,74505.28,0.0,-0.99964,0.0,0.07137]
[1779523814144,42.96,74510.08,0.0,-0.99964,0.0,0.07186]
[1779523815153,42.96,74511.37,0.0,-0.99964,0.0,0.072]
[1779523820188,42.96,74509.03,0.0,-0.99964,0.0,0.07176]
[1779523821195,42.96,74513.54,0.0,-0.99964,0.0,0.07222]
[1779523824215,42.96,74517.61,0.0,-0.99964,0.0,0.07265]
[1779523829250,42.96,74512.11,0.0,-0.99964,0.0,0.07208]
[1779523832271,42.96,74521.62,0.0,-0.99964,0.0,0.07291]
[1779523834284,42.96,74532.14,0.0,-0.99963,0.0,0.07402]
[1779523836404,42.96,74541.88,0.0,-0.99962,0.0,0.07507]
[1779523839326,42.96,74544.01,0.0,-0.99962,0.0,0.0753]
[1779523840332,42.96,74552.97,0.0,-0.99962,0.0,0.07628]
[1779523841340,42.96,74564.16,0.0,-0.99961,0.0,0.07751]
[1779523843353,42.96,74572.55,0.0,-0.99961,0.0,0.07845]
[1779523846374,42.96,74578.7,0.0,-0.9996,0.0,0.07914]
[1779523849394,42.96,74583.83,0.0,-0.9996,0.0,0.07972]
[1779523854430,42.96,74585.18,0.0,-0.9996,0.0,0.07988]
[1779523857453,42.96,74590.4,0.0,-0.9996,0.0,0.08047]
[1779523858465,42.96,74599.02,0.0,-0.99959,0.0,0.08147]
[1779523862488,42.96,74605.21,0.0,-0.99959,0.0,0.08219]
[1779523865509,42.96,74598.34,0.0,-0.99959,0.0,0.08139]
[1779523870544,42.96,74603.42,0.0,-0.99959,0.0,0.08198]
[1779523873566,42.96,74597.69,0.0,-0.99959,0.0,0.08132]
[1779523877595,42.96,74593.12,0.0,-0.99959,0.0,0.08079]
[1779523880614,42.96,74584.04,0.0,-0.9996,0.0,0.07975]
[1779523881621,42.96,74579.58,0.0,-0.9996,0.0,0.07924]
[1779523883636,42.96,74579.71,0.0,-0.9996,0.0,0.07925]
[1779523888670,42.96,74579.99,0.0,-0.9996,0.0,0.07929]
[1779523892698,42.96,74574.13,0.0,-0.99961,0.0,0.07845]
[1779523893709,42.96,74571.99,0.0,-0.99961,0.0,0.07821]
[1779523896825,42.96,74575.57,0.0,-0.99961,0.0,0.07862]
[1779523902774,42.96,74576.74,0.0,-0.9996,0.0,0.07875]
[1779523904786,42.96,74567.29,0.0,-0.99961,0.0,0.07769]
[1779523905794,42.96,74565.96,0.0,-0.99961,0.0,0.07754]
[1779523912843,42.96,74566.69,0.0,-0.99961,0.0,0.07762]
[1779523918885,42.96,74569.23,0.0,-0.99961,0.0,0.07791]
[1779523922914,42.96,74556.63,0.0,-0.99962,0.0,0.07651]
[1779523923920,42.96,74559.42,0.0,-0.99962,0.0,0.07682]
[1779523927086,42.96,74561.03,0.0,-0.99961,0.0,0.077]
[1779523929964,42.96,74568.71,0.0,-0.99961,0.0,0.07785]
[1779523930975,42.96,74570.7,0.0,-0.99961,0.0,0.07807]
[1779523936007,42.96,74570.77,0.0,-0.99961,0.0,0.07808]
[1779523941040,42.96,74570.62,0.0,-0.99961,0.0,0.07806]
[1779523946076,42.96,74569.51,0.0,-0.99961,0.0,0.07794]
[1779523947226,42.96,74560.41,0.0,-0.99961,0.0,0.07693]
[1779523951110,42.96,74559.03,0.0,-0.99962,0.0,0.07661]
[1779523956150,42.96,74562.53,0.0,-0.99961,0.0,0.07699]
[1779523963200,42.96,74558.51,0.0,-0.99962,0.0,0.07655]
[1779523969243,42.96,74562.03,0.0,-0.99961,0.0,0.07694]
[1779523974278,42.96,74561.27,0.0,-0.99961,0.0,0.07686]
[1779523979313,42.96,74561.49,0.0,-0.99961,0.0,0.07688]
[1779523980320,42.96,74551.67,0.0,-0.99962,0.0,0.0758]
[1779523981326,42.96,74544.66,0.0,-0.99962,0.0,0.07504]
[1779523985355,42.96,74536.4,0.0,-0.99963,0.0,0.07416]
[1779523986361,42.96,74530.37,0.0,-0.99963,0.0,0.07352]
[1779523990391,42.96,74520.03,0.0,-0.99964,0.0,0.07243]
[1779523991399,42.96,74513.02,0.0,-0.99964,0.0,0.0717]
[1779523995425,42.96,74520.22,0.0,-0.99964,0.0,0.07245]
[1779523997595,42.96,74513.69,0.0,-0.99964,0.0,0.07177]
[1779523998447,42.96,74513.68,0.0,-0.99964,0.0,0.07177]
[1779523999452,42.96,74506.82,0.0,-0.99965,0.0,0.07106]
[1779524001468,42.96,74497.61,0.0,-0.99965,0.0,0.07012]
[1779524002478,42.96,74481.91,0.0,-0.99966,0.0,0.06854]
[1779524007666,42.96,74482.44,0.0,-0.99966,0.0,0.06859]
[1779524012544,42.96,74486.01,0.0,-0.99966,0.0,0.0688]
[1779524017735,42.96,74488.91,0.0,-0.99966,0.0,0.06909]
[1779524023623,42.96,74488.07,0.0,-0.99966,0.0,0.069]
[1779524026644,42.96,74493.41,0.0,-0.99965,0.0,0.06954]
[1779524031679,42.96,74492.63,0.0,-0.99965,0.0,0.06946]
[1779524033694,42.96,74498.23,0.0,-0.99965,0.0,0.07003]
[1779524038745,42.96,74502.87,0.0,-0.99965,0.0,0.0705]
[1779524039736,42.96,74516.78,0.0,-0.99964,0.0,0.07193]
[1779524040742,42.96,74523.14,0.0,-0.99964,0.0,0.07259]
[1779524041759,42.96,74523.65,0.0,-0.99964,0.0,0.07265]
[1779524043763,42.96,74540.05,0.0,-0.99963,0.0,0.07439]
[1779524044770,42.96,74546.34,0.0,-0.99962,0.0,0.07506]
[1779524045777,42.96,74547.59,0.0,-0.99962,0.0,0.0752]
[1779524050818,42.96,74546.78,0.0,-0.99962,0.0,0.07511]
[1779524055848,42.96,74543.12,0.0,-0.99963,0.0,0.07471]
[1779524060884,42.96,74543.66,0.0,-0.99963,0.0,0.07477]
[1779524065918,42.96,74543.21,0.0,-0.99963,0.0,0.07472]
[1779524070953,42.96,74545.26,0.0,-0.99962,0.0,0.07495]
[1779524075989,42.96,74548.81,0.0,-0.99962,0.0,0.07517]
[1779524081024,42.96,74549.25,0.0,-0.99962,0.0,0.07521]
[1779524086060,42.96,74548.89,0.0,-0.99962,0.0,0.07517]
[1779524091095,42.96,74549.06,0.0,-0.99962,0.0,0.07519]
[1779524096131,42.96,74551.41,0.0,-0.99962,0.0,0.07545]
[1779524101178,42.96,74553.25,0.0,-0.99962,0.0,0.07565]
[1779524106209,42.96,74561.36,0.0,-0.99962,0.0,0.07653]
[1779524107218,42.96,74567.55,0.0,-0.99961,0.0,0.07722]
[1779524108394,42.96,74573.84,0.0,-0.99961,0.0,0.07792]
[1779524110237,42.96,74575.68,0.0,-0.99961,0.0,0.07812]
[1779524112251,42.96,74582.12,0.0,-0.9996,0.0,0.07885]
[1779524113266,42.96,74594.51,0.0,-0.9996,0.0,0.08026]
[1779524118479,42.96,74589.77,0.0,-0.9996,0.0,0.07971]
[1779524124338,42.96,74593.82,0.0,-0.9996,0.0,0.08018]
[1779524129374,42.96,74594.65,0.0,-0.9996,0.0,0.08027]
[1779524130378,42.96,74589.16,0.0,-0.9996,0.0,0.07964]
[1779524135414,42.96,74593.9,0.0,-0.9996,0.0,0.08001]
[1779524138623,42.96,74598.61,0.0,-0.99959,0.0,0.08055]
[1779524141456,42.96,74592.16,0.0,-0.9996,0.0,0.07981]
[1779524147501,42.96,74594.04,0.0,-0.9996,0.0,0.08003]
[1779524149512,42.96,74598.58,0.0,-0.99959,0.0,0.08055]
[1779524154547,42.96,74599.45,0.0,-0.99959,0.0,0.08065]
[1779524159582,42.96,74601.69,0.0,-0.99959,0.0,0.08091]
[1779524164618,42.96,74606.1,0.0,-0.99959,0.0,0.08142]
[1779524169653,42.96,74603.79,0.0,-0.99959,0.0,0.08115]
[1779524174688,42.96,74602.37,0.0,-0.99959,0.0,0.08099]
[1779524180730,42.96,74600.26,0.0,-0.99959,0.0,0.08074]
[1779524185767,42.96,74597.57,0.0,-0.9996,0.0,0.08043]
[1779524190801,42.96,74590.31,0.0,-0.9996,0.0,0.0796]
[1779524195834,42.96,74594.57,0.0,-0.9996,0.0,0.07992]
[1779524200872,42.96,74601.31,0.0,-0.99959,0.0,0.08069]
[1779524202885,42.96,74606.43,0.0,-0.99959,0.0,0.08128]
[1779524204898,42.96,74608.49,0.0,-0.99959,0.0,0.08152]
[1779524209933,42.96,74612.61,0.0,-0.99959,0.0,0.082]
[1779524214969,42.96,74613.1,0.0,-0.99959,0.0,0.08206]
[1779524220005,42.96,74609.42,0.0,-0.99959,0.0,0.08163]
[1779524222017,42.96,74608.69,0.0,-0.99959,0.0,0.08155]
[1779524227053,42.96,74612.5,0.0,-0.99959,0.0,0.08199]
[1779524232091,42.96,74615.96,0.0,-0.99958,0.0,0.0824]
[1779524237126,42.96,74615.56,0.0,-0.99958,0.0,0.08235]
[1779524241153,42.96,74608.47,0.0,-0.99959,0.0,0.08152]
[1779524245181,42.96,74617.14,0.0,-0.99958,0.0,0.08254]
[1779524246188,42.96,74610.89,0.0,-0.99959,0.0,0.0818]
[1779524247197,42.96,74610.22,0.0,-0.99959,0.0,0.08172]
[1779524252230,42.96,74609.69,0.0,-0.99959,0.0,0.08149]
[1779524258274,42.96,74611.42,0.0,-0.99959,0.0,0.08169]
[1779524259540,42.96,74615.08,0.0,-0.99959,0.0,0.08212]
[1779524265320,42.96,74614.17,0.0,-0.99959,0.0,0.08201]
[1779524268343,42.96,74624.08,0.0,-0.99958,0.0,0.08318]
[1779524273377,42.96,74629.01,0.0,-0.99958,0.0,0.08376]
[1779524278414,42.96,74632.11,0.0,-0.99958,0.0,0.08413]
[1779524283448,42.96,74624.01,0.0,-0.99958,0.0,0.08317]
[1779524288485,42.96,74623.11,0.0,-0.99958,0.0,0.08306]
[1779524291505,42.96,74616.78,0.0,-0.99959,0.0,0.08232]
[1779524296540,42.96,74615.93,0.0,-0.99959,0.0,0.08222]
[1779524299821,42.96,74606.91,0.0,-0.99959,0.0,0.08116]
[1779524300570,42.96,74606.91,0.0,-0.99959,0.0,0.08116]
[1779524305605,42.96,74606.2,0.0,-0.99959,0.0,0.08108]
[1779524310640,42.96,74608.91,0.0,-0.99959,0.0,0.0814]
[1779524315675,42.96,74606.59,0.0,-0.99959,0.0,0.08095]
[1779524318696,42.96,74593.43,0.0,-0.9996,0.0,0.07944]
[1779524320709,42.96,74588.61,0.0,-0.9996,0.0,0.0789]
[1779524325746,42.96,74590.36,0.0,-0.9996,0.0,0.0791]
[1779524328766,42.96,74594.25,0.0,-0.9996,0.0,0.07954]
[1779524330033,42.96,74599.95,0.0,-0.9996,0.0,0.08019]
[1779524330780,42.96,74599.95,0.0,-0.9996,0.0,0.08019]
[1779524332794,42.96,74606.45,0.0,-0.99959,0.0,0.08094]
[1779524337829,42.96,74608.86,0.0,-0.99959,0.0,0.08122]
[1779524342871,42.96,74607.92,0.0,-0.99959,0.0,0.08111]
[1779524348945,42.96,74608.01,0.0,-0.99959,0.0,0.08112]
[1779524350173,42.96,74599.6,0.0,-0.9996,0.0,0.08015]
[1779524350959,42.96,74599.6,0.0,-0.9996,0.0,0.08015]
[1779524355995,42.96,74594.98,0.0,-0.9996,0.0,0.07962]
[1779524361030,42.96,74593.94,0.0,-0.9996,0.0,0.0795]
[1779524366066,42.96,74589.43,0.0,-0.9996,0.0,0.07899]
[1779524368079,42.96,74585.47,0.0,-0.99961,0.0,0.07854]
[1779524371103,42.96,74579.82,0.0,-0.99961,0.0,0.07774]
[1779524377149,42.96,74582.65,0.0,-0.99961,0.0,0.07806]
[1779524383189,42.96,74585.99,0.0,-0.99961,0.0,0.07843]
[1779524384199,42.96,74592.18,0.0,-0.9996,0.0,0.07913]
[1779524385203,42.96,74594.06,0.0,-0.9996,0.0,0.07934]
[1779524390454,42.96,74604.13,0.0,-0.99959,0.0,0.0805]
[1779524392252,42.96,74605.91,0.0,-0.99959,0.0,0.0807]
[1779524397287,42.96,74599.57,0.0,-0.9996,0.0,0.07997]
[1779524398294,42.96,74590.52,0.0,-0.9996,0.0,0.07894]
[1779524400526,42.96,74590.24,0.0,-0.9996,0.0,0.07891]
[1779524407370,42.96,74587.7,0.0,-0.9996,0.0,0.07862]
[1779524412395,42.96,74589.06,0.0,-0.9996,0.0,0.07878]
[1779524417428,42.96,74598.63,0.0,-0.9996,0.0,0.07986]
[1779524418437,42.96,74599.45,0.0,-0.9996,0.0,0.07996]
[1779524423473,42.96,74600.66,0.0,-0.9996,0.0,0.0801]
[1779524430736,42.96,74602.32,0.0,-0.9996,0.0,0.08029]
[1779524435556,42.96,74608.41,0.0,-0.99959,0.0,0.08082]
[1779524438576,42.96,74612.41,0.0,-0.99959,0.0,0.08128]
[1779524443611,42.96,74608.64,0.0,-0.99959,0.0,0.08084]
[1779524450876,42.96,74609.43,0.0,-0.99959,0.0,0.08093]
[1779524456702,42.96,74605.3,0.0,-0.99959,0.0,0.08046]
[1779524461737,42.96,74603.14,0.0,-0.9996,0.0,0.08021]
[1779524465764,42.96,74598.01,0.0,-0.9996,0.0,0.07962]
[1779524471017,42.96,74597.55,0.0,-0.9996,0.0,0.07957]
[1779524476842,42.96,74597.59,0.0,-0.9996,0.0,0.07957]
[1779524482884,42.96,74599.87,0.0,-0.9996,0.0,0.07983]
[1779524489934,42.96,74605.43,0.0,-0.99959,0.0,0.08047]
[1779524494969,42.96,74607.85,0.0,-0.99959,0.0,0.08058]
[1779524498997,42.96,74614.76,0.0,-0.99959,0.0,0.08138]
[1779524504033,42.96,74615.88,0.0,-0.99959,0.0,0.08151]
[1779524509069,42.96,74614.83,0.0,-0.99959,0.0,0.08139]
[1779524511320,42.96,74607.95,0.0,-0.99959,0.0,0.08059]
[1779524512089,42.96,74607.95,0.0,-0.99959,0.0,0.08059]
[1779524519139,42.96,74608.09,0.0,-0.99959,0.0,0.0806]
[1779524525181,42.96,74609.46,0.0,-0.99959,0.0,0.08076]
[1779524530218,42.96,74613.58,0.0,-0.99959,0.0,0.08124]
[1779524532230,42.96,74618.23,0.0,-0.99959,0.0,0.08178]
[1779524537265,42.96,74618.05,0.0,-0.99959,0.0,0.08176]
[1779524542301,42.96,74616.31,0.0,-0.99959,0.0,0.08156]
[1779524545349,42.96,74585.77,0.0,-0.99961,0.0,0.07807]
[1779524546362,42.96,74563.44,0.0,-0.99962,0.0,0.0756]
[1779524547361,42.96,74561.44,0.0,-0.99962,0.0,0.07539]
[1779524551390,42.96,74568.32,0.0,-0.99962,0.0,0.07597]
[1779524556424,42.96,74572.16,0.0,-0.99962,0.0,0.07639]
[1779524561673,42.96,74572.03,0.0,-0.99962,0.0,0.07638]
[1779524565487,42.96,74570.48,0.0,-0.99962,0.0,0.07621]
[1779524571761,42.96,74568.59,0.0,-0.99962,0.0,0.076]
[1779524577572,42.96,74567.53,0.0,-0.99962,0.0,0.07588]
[1779524582608,42.96,74567.42,0.0,-0.99962,0.0,0.07587]
[1779524587648,42.96,74563.98,0.0,-0.99962,0.0,0.0755]
[1779524590666,42.96,74558.07,0.0,-0.99962,0.0,0.07486]
[1779524595699,42.96,74555.8,0.0,-0.99963,0.0,0.07461]
[1779524600736,42.96,74552.5,0.0,-0.99963,0.0,0.07426]
[1779524606784,42.96,74549.54,0.0,-0.99963,0.0,0.07394]
[1779524608792,42.96,74541.45,0.0,-0.99963,0.0,0.07308]
[1779524613826,42.96,74544.01,0.0,-0.99963,0.0,0.0732]
[1779524615841,42.96,74539.49,0.0,-0.99964,0.0,0.07272]
[1779524616850,42.96,74530.92,0.0,-0.99964,0.0,0.07182]
[1779524622117,42.96,74531.52,0.0,-0.99964,0.0,0.07189]
[1779524627927,42.96,74524.95,0.0,-0.99964,0.0,0.07121]
[1779524632962,42.96,74521.59,0.0,-0.99965,0.0,0.07086]
[1779524639004,42.96,74524.29,0.0,-0.99964,0.0,0.07114]
[1779524646062,42.96,74526.07,0.0,-0.99964,0.0,0.07132]
[1779524650093,42.96,74521.95,0.0,-0.99965,0.0,0.0709]
[1779524655128,42.96,74520.73,0.0,-0.99965,0.0,0.07077]
[1779524656136,42.96,74513.05,0.0,-0.99965,0.0,0.06999]
[1779524661171,42.96,74511.41,0.0,-0.99965,0.0,0.06982]
[1779524666206,42.96,74511.16,0.0,-0.99965,0.0,0.0698]
[1779524670238,42.96,74515.43,0.0,-0.99965,0.0,0.07023]
[1779524674266,42.96,74520.76,0.0,-0.99965,0.0,0.07062]
[1779524679301,42.96,74521.48,0.0,-0.99965,0.0,0.07069]
[1779524684348,42.96,74519.48,0.0,-0.99965,0.0,0.07049]
[1779524685350,42.96,74531.39,0.0,-0.99964,0.0,0.07171]
[1779524686358,42.96,74580.26,0.0,-0.99961,0.0,0.07695]
[1779524691392,42.96,74582.36,0.0,-0.99961,0.0,0.07718]
[1779524695421,42.96,74620.95,0.0,-0.99959,0.0,0.08157]
[1779524696427,42.96,74637.63,0.0,-0.99958,0.0,0.08354]
[1779524697434,42.96,74638.45,0.0,-0.99958,0.0,0.08363]
[1779524702469,42.96,74631.24,0.0,-0.99958,0.0,0.08278]
[1779524703476,42.96,74622.05,0.0,-0.99959,0.0,0.0817]
[1779524704483,42.96,74619.22,0.0,-0.99959,0.0,0.08137]
[1779524707504,42.96,74628.31,0.0,-0.99958,0.0,0.08243]
[1779524708512,42.96,74633.7,0.0,-0.99958,0.0,0.08307]
[1779524709518,42.96,74633.93,0.0,-0.99958,0.0,0.0831]
[1779524714553,42.96,74633.73,0.0,-0.99958,0.0,0.08307]
[1779524715560,42.96,74629.86,0.0,-0.99958,0.0,0.08262]
[1779524717573,42.96,74626.59,0.0,-0.99959,0.0,0.08223]
[1779524722824,42.96,74616.72,0.0,-0.99959,0.0,0.08108]
[1779524723618,42.96,74616.72,0.0,-0.99959,0.0,0.08108]
[1779524726642,42.96,74621.87,0.0,-0.99959,0.0,0.08168]
[1779524727650,42.96,74624.6,0.0,-0.99959,0.0,0.082]
[1779524729663,42.96,74612.97,0.0,-0.99959,0.0,0.08065]
[1779524730669,42.96,74612.54,0.0,-0.99959,0.0,0.0806]
[1779524732894,42.96,74606.63,0.0,-0.9996,0.0,0.07974]
[1779524738726,42.96,74609.48,0.0,-0.9996,0.0,0.08007]
[1779524742964,42.96,74615.54,0.0,-0.99959,0.0,0.08077]
[1779524747788,42.96,74616.82,0.0,-0.99959,0.0,0.08092]
[1779524753036,42.96,74613.74,0.0,-0.99959,0.0,0.08056]
[1779524758873,42.96,74610.76,0.0,-0.9996,0.0,0.08022]
[1779524760885,42.96,74607.71,0.0,-0.9996,0.0,0.07987]
[1779524765922,42.96,74607.99,0.0,-0.9996,0.0,0.0799]
[1779524767936,42.96,74602.72,0.0,-0.9996,0.0,0.0793]
[1779524769950,42.96,74607.8,0.0,-0.9996,0.0,0.07988]
[1779524771964,42.96,74611.44,0.0,-0.9996,0.0,0.0803]
[1779524777000,42.96,74608.05,0.0,-0.9996,0.0,0.07991]
[1779524782038,42.96,74608.52,0.0,-0.9996,0.0,0.07996]
[1779524793335,42.96,74607.79,0.0,-0.9996,0.0,0.0797]
[1779524798150,42.96,74599.67,0.0,-0.9996,0.0,0.07878]
[1779524799157,42.96,74593.34,0.0,-0.99961,0.0,0.07807]
[1779524805199,42.96,74594.9,0.0,-0.99961,0.0,0.07825]
[1779524813474,42.96,74593.25,0.0,-0.99961,0.0,0.07806]
[1779524819297,42.96,74588.37,0.0,-0.99961,0.0,0.07752]
[1779524823545,42.96,74578.35,0.0,-0.99962,0.0,0.07641]
[1779524824334,42.96,74578.35,0.0,-0.99962,0.0,0.07641]
[1779524829367,42.96,74575.32,0.0,-0.99962,0.0,0.07607]
[1779524833616,42.96,74568.32,0.0,-0.99962,0.0,0.07531]
[1779524836416,42.96,74565.01,0.0,-0.99962,0.0,0.07495]
[1779524840444,42.96,74558.71,0.0,-0.99963,0.0,0.07428]
[1779524842458,42.96,74553.55,0.0,-0.99963,0.0,0.07372]
[1779524847493,42.96,74557.27,0.0,-0.99963,0.0,0.07412]
[1779524850513,42.96,74562.45,0.0,-0.99963,0.0,0.07468]
[1779524856555,42.96,74565.11,0.0,-0.99962,0.0,0.0748]
[1779524861592,42.96,74564.96,0.0,-0.99962,0.0,0.07478]
[1779524864612,42.96,74560.75,0.0,-0.99963,0.0,0.07433]
[1779524869651,42.96,74558.11,0.0,-0.99963,0.0,0.07405]
[1779524872672,42.96,74555.68,0.0,-0.99963,0.0,0.07379]
[1779524877706,42.96,74555.8,0.0,-0.99963,0.0,0.0738]
[1779524882742,42.96,74556.36,0.0,-0.99963,0.0,0.07386]
[1779524887777,42.96,74553.62,0.0,-0.99963,0.0,0.07357]
[1779524892814,42.96,74547.28,0.0,-0.99963,0.0,0.0729]
[1779524894041,42.96,74546.05,0.0,-0.99964,0.0,0.07277]
[1779524899864,42.96,74548.21,0.0,-0.99963,0.0,0.073]
[1779524901880,42.96,74541.05,0.0,-0.99964,0.0,0.07225]
[1779524902885,42.96,74539.07,0.0,-0.99964,0.0,0.07204]
[1779524909934,42.96,74540.59,0.0,-0.99964,0.0,0.0722]
[1779524912955,42.96,74530.79,0.0,-0.99964,0.0,0.07102]
[1779524914204,42.96,74528.26,0.0,-0.99965,0.0,0.07076]
[1779524920014,42.96,74523.68,0.0,-0.99965,0.0,0.0703]
[1779524925046,42.96,74522.41,0.0,-0.99965,0.0,0.07017]
[1779524932099,42.96,74518.93,0.0,-0.99965,0.0,0.06981]
[1779524935116,42.96,74518.36,0.0,-0.99965,0.0,0.06976]
[1779524939144,42.96,74518.62,0.0,-0.99965,0.0,0.06978]
[1779524944419,42.96,74515.14,0.0,-0.99965,0.0,0.06943]
[1779524950221,42.96,74512.57,0.0,-0.99965,0.0,0.06917]
[1779524959285,42.96,74508.59,0.0,-0.99966,0.0,0.06877]
[1779524964562,42.96,74505.87,0.0,-0.99966,0.0,0.0685]
[1779524972375,42.96,74504.82,0.0,-0.99966,0.0,0.06824]
[1779524977410,42.96,74500.52,0.0,-0.99966,0.0,0.06782]
[1779524982445,42.96,74500.06,0.0,-0.99966,0.0,0.06777]
[1779524984707,42.96,74492.32,0.0,-0.99967,0.0,0.06701]
[1779524985466,42.96,74492.32,0.0,-0.99967,0.0,0.06701]
[1779524986473,42.96,74486.91,0.0,-0.99967,0.0,0.06649]
[1779524988487,42.96,74494.26,0.0,-0.99967,0.0,0.0672]
[1779524994776,42.96,74498.64,0.0,-0.99966,0.0,0.06763]
[1779525000571,42.96,74503.45,0.0,-0.99966,0.0,0.06811]
[1779525004849,42.96,74509.33,0.0,-0.99966,0.0,0.06869]
[1779525010642,42.96,74511.35,0.0,-0.99966,0.0,0.0689]
[1779525015676,42.96,74512.54,0.0,-0.99966,0.0,0.06902]
[1779525020712,42.96,74511.03,0.0,-0.99966,0.0,0.06886]
[1779525026752,42.96,74510.37,0.0,-0.99966,0.0,0.0688]
[1779525032795,42.96,74507.9,0.0,-0.99966,0.0,0.0684]
[1779525034812,42.96,74502.54,0.0,-0.99966,0.0,0.06787]
[1779525037836,42.96,74496.03,0.0,-0.99966,0.0,0.06723]
[1779525039850,42.96,74492.2,0.0,-0.99967,0.0,0.06685]
[1779525044888,42.96,74490.88,0.0,-0.99967,0.0,0.06672]
[1779525046900,42.96,74486.85,0.0,-0.99967,0.0,0.06633]
[1779525051936,42.96,74489.56,0.0,-0.99967,0.0,0.0666]
[1779525056969,42.96,74494.56,0.0,-0.99967,0.0,0.06708]
[1779525064023,42.96,74496.66,0.0,-0.99966,0.0,0.06729]
[1779525067044,42.96,74490.16,0.0,-0.99967,0.0,0.06665]
[1779525071075,42.96,74482.83,0.0,-0.99967,0.0,0.06595]
[1779525072082,42.96,74477.32,0.0,-0.99967,0.0,0.06542]
[1779525073090,42.96,74467.04,0.0,-0.99968,0.0,0.06444]
[1779525074103,42.96,74456.32,0.0,-0.99969,0.0,0.06344]
[1779525075345,42.96,74451.61,0.0,-0.99969,0.0,0.063]
[1779525076111,42.96,74451.61,0.0,-0.99969,0.0,0.063]
[1779525080139,42.96,74450.01,0.0,-0.99969,0.0,0.06285]
[1779525084170,42.96,74455.28,0.0,-0.99969,0.0,0.06334]
[1779525089208,42.96,74459.85,0.0,-0.99968,0.0,0.06377]
[1779525094241,42.96,74451.87,0.0,-0.99969,0.0,0.06288]
[1779525095485,42.96,74450.34,0.0,-0.99969,0.0,0.06274]
[1779525101301,42.96,74449.35,0.0,-0.99969,0.0,0.06265]
[1779525103316,42.96,74454.38,0.0,-0.99969,0.0,0.06312]
[1779525105555,42.96,74462.82,0.0,-0.99968,0.0,0.0639]
[1779525111372,42.96,74463.75,0.0,-0.99968,0.0,0.06399]
[1779525116406,42.96,74460.38,0.0,-0.99968,0.0,0.06367]
[1779525117413,42.96,74455.0,0.0,-0.99969,0.0,0.06317]
[1779525122448,42.96,74454.72,0.0,-0.99969,0.0,0.06315]
[1779525127483,42.96,74449.56,0.0,-0.99969,0.0,0.06267]
[1779525132518,42.96,74444.55,0.0,-0.99969,0.0,0.06221]
[1779525137553,42.96,74443.04,0.0,-0.99969,0.0,0.06208]
[1779525139567,42.96,74432.0,0.0,-0.9997,0.0,0.06108]
[1779525140575,42.96,74420.35,0.0,-0.9997,0.0,0.06004]
[1779525142588,42.96,74414.13,0.0,-0.99971,0.0,0.05949]
[1779525145838,42.96,74421.37,0.0,-0.9997,0.0,0.06013]
[1779525148636,42.96,74431.43,0.0,-0.9997,0.0,0.06103]
[1779525153671,42.96,74430.45,0.0,-0.9997,0.0,0.0608]
[1779525158708,42.96,74434.12,0.0,-0.9997,0.0,0.06113]
[1779525163744,42.96,74435.53,0.0,-0.9997,0.0,0.06126]
[1779525168779,42.96,74440.82,0.0,-0.99969,0.0,0.06173]
[1779525173814,42.96,74442.08,0.0,-0.99969,0.0,0.06185]
[1779525178849,42.96,74440.71,0.0,-0.99969,0.0,0.06172]
[1779525186122,42.96,74437.22,0.0,-0.9997,0.0,0.06141]
[1779525191941,42.96,74435.76,0.0,-0.9997,0.0,0.06128]
[1779525195968,42.96,74423.51,0.0,-0.9997,0.0,0.06018]
[1779525197982,42.96,74418.87,0.0,-0.9997,0.0,0.05977]
[1779525203017,42.96,74420.15,0.0,-0.9997,0.0,0.05988]
[1779525205035,42.96,74414.29,0.0,-0.99971,0.0,0.05937]
[1779525207051,42.96,74417.07,0.0,-0.99971,0.0,0.05961]
[1779525208057,42.96,74418.32,0.0,-0.9997,0.0,0.05972]
[1779525212084,42.96,74410.35,0.0,-0.99971,0.0,0.05889]
[1779525213093,42.96,74407.46,0.0,-0.99971,0.0,0.05864]
[1779525220160,42.96,74403.24,0.0,-0.99971,0.0,0.05828]
[1779525225187,42.96,74401.48,0.0,-0.99971,0.0,0.05813]
[1779525230223,42.96,74403.26,0.0,-0.99971,0.0,0.05828]
[1779525235257,42.96,74408.66,0.0,-0.99971,0.0,0.05875]
[1779525240292,42.96,74411.22,0.0,-0.99971,0.0,0.05897]
[1779525246542,42.96,74412.25,0.0,-0.99971,0.0,0.05906]
[1779525251373,42.96,74415.35,0.0,-0.99971,0.0,0.05933]
[1779525253384,42.96,74422.4,0.0,-0.9997,0.0,0.05995]
[1779525258418,42.96,74426.13,0.0,-0.9997,0.0,0.06028]
[1779525263454,42.96,74425.56,0.0,-0.9997,0.0,0.06023]
[1779525268487,42.96,74425.33,0.0,-0.9997,0.0,0.06021]
[1779525273523,42.96,74425.3,0.0,-0.9997,0.0,0.06007]
[1779525278558,42.96,74432.64,0.0,-0.9997,0.0,0.06072]
[1779525281579,42.96,74438.08,0.0,-0.9997,0.0,0.06121]
[1779525284600,42.96,74443.28,0.0,-0.99969,0.0,0.06168]
[1779525288628,42.96,74448.41,0.0,-0.99969,0.0,0.06214]
[1779525293663,42.96,74447.06,0.0,-0.99969,0.0,0.06202]
[1779525298698,42.96,74444.89,0.0,-0.99969,0.0,0.06182]
[1779525302727,42.96,74438.86,0.0,-0.9997,0.0,0.06128]
[1779525307761,42.96,74437.02,0.0,-0.9997,0.0,0.06111]
[1779525312796,42.96,74433.68,0.0,-0.9997,0.0,0.06081]
[1779525320854,42.96,74430.32,0.0,-0.9997,0.0,0.06051]
[1779525323885,42.96,74422.91,0.0,-0.9997,0.0,0.05986]
[1779525327108,42.96,74417.72,0.0,-0.99971,0.0,0.0594]
[1779525329928,42.96,74423.28,0.0,-0.9997,0.0,0.05989]
[1779525337179,42.96,74423.72,0.0,-0.9997,0.0,0.05979]
[1779525341005,42.96,74417.59,0.0,-0.99971,0.0,0.05925]
[1779525346040,42.96,74422.77,0.0,-0.9997,0.0,0.05971]
[1779525351076,42.96,74424.89,0.0,-0.9997,0.0,0.0599]
[1779525356110,42.96,74417.51,0.0,-0.99971,0.0,0.05925]
[1779525361145,42.96,74417.34,0.0,-0.99971,0.0,0.05923]
[1779525366180,42.96,74417.93,0.0,-0.99971,0.0,0.05928]
[1779525372223,42.96,74422.6,0.0,-0.9997,0.0,0.05969]
[1779525377472,42.96,74421.39,0.0,-0.99971,0.0,0.05959]
[1779525383299,42.96,74416.91,0.0,-0.99971,0.0,0.05919]
[1779525389341,42.96,74416.95,0.0,-0.99971,0.0,0.0592]
[1779525394375,42.96,74416.62,0.0,-0.99971,0.0,0.05904]
[1779525400418,42.96,74421.43,0.0,-0.99971,0.0,0.05946]
[1779525407682,42.96,74422.34,0.0,-0.99971,0.0,0.05954]
[1779525414528,42.96,74418.82,0.0,-0.99971,0.0,0.05923]
[1779525419565,42.96,74418.4,0.0,-0.99971,0.0,0.05919]
[1779525423593,42.96,74408.05,0.0,-0.99971,0.0,0.05829]
[1779525424603,42.96,74403.78,0.0,-0.99971,0.0,0.05793]
[1779525427824,42.96,74408.38,0.0,-0.99971,0.0,0.05832]
[1779525429643,42.96,74415.4,0.0,-0.99971,0.0,0.05893]
[1779525430658,42.96,74417.3,0.0,-0.99971,0.0,0.05909]
[1779525435686,42.96,74413.2,0.0,-0.99971,0.0,0.05874]
[1779525439715,42.96,74407.96,0.0,-0.99971,0.0,0.05828]
[1779525444751,42.96,74402.47,0.0,-0.99971,0.0,0.05781]
[1779525445759,42.96,74396.29,0.0,-0.99972,0.0,0.05729]
[1779525450793,42.96,74393.16,0.0,-0.99972,0.0,0.05702]
[1779525455828,42.96,74390.49,0.0,-0.99972,0.0,0.05667]
[1779525460863,42.96,74388.43,0.0,-0.99972,0.0,0.0565]
[1779525465897,42.96,74388.42,0.0,-0.99972,0.0,0.05649]
[1779525468104,42.96,74381.26,0.0,-0.99972,0.0,0.0559]
[1779525468919,42.96,74381.26,0.0,-0.99972,0.0,0.0559]
[1779525473954,42.96,74376.06,0.0,-0.99973,0.0,0.05547]
[1779525475968,42.96,74370.45,0.0,-0.99973,0.0,0.05501]
[1779525481009,42.96,74368.72,0.0,-0.99973,0.0,0.05487]
[1779525486038,42.96,74366.45,0.0,-0.99973,0.0,0.05468]
[1779525491074,42.96,74374.11,0.0,-0.99973,0.0,0.05531]
[1779525496113,42.96,74370.52,0.0,-0.99973,0.0,0.05501]
[1779525499132,42.96,74375.06,0.0,-0.99973,0.0,0.05539]
[1779525503158,42.96,74369.74,0.0,-0.99973,0.0,0.05495]
[1779525508387,42.96,74363.77,0.0,-0.99973,0.0,0.05446]
[1779525512223,42.96,74354.16,0.0,-0.99974,0.0,0.05357]
[1779525517259,42.96,74345.98,0.0,-0.99974,0.0,0.05292]
[1779525520280,42.96,74330.65,0.0,-0.99975,0.0,0.05172]
[1779525521286,42.96,74329.08,0.0,-0.99975,0.0,0.0516]
[1779525526324,42.96,74331.88,0.0,-0.99975,0.0,0.05182]
[1779525528337,42.96,74326.67,0.0,-0.99975,0.0,0.05141]
[1779525533372,42.96,74317.13,0.0,-0.99975,0.0,0.05069]
[1779525534379,42.96,74315.88,0.0,-0.99975,0.0,0.05059]
[1779525536392,42.96,74306.53,0.0,-0.99976,0.0,0.04989]
[1779525537400,42.96,74299.53,0.0,-0.99976,0.0,0.04937]
[1779525538406,42.96,74295.42,0.0,-0.99976,0.0,0.04906]
[1779525540421,42.96,74296.73,0.0,-0.99976,0.0,0.04916]
[1779525544451,42.96,74303.94,0.0,-0.99976,0.0,0.04969]
[1779525546465,42.96,74306.88,0.0,-0.99976,0.0,0.04991]
[1779525549491,42.96,74295.74,0.0,-0.99976,0.0,0.04909]
[1779525550496,42.96,74300.75,0.0,-0.99976,0.0,0.04946]
[1779525552509,42.96,74307.25,0.0,-0.99976,0.0,0.04994]
[1779525555530,42.96,74294.42,0.0,-0.99976,0.0,0.04899]
[1779525556537,42.96,74283.71,0.0,-0.99976,0.0,0.04821]
[1779525557546,42.96,74283.1,0.0,-0.99976,0.0,0.04816]
[1779525562580,42.96,74285.29,0.0,-0.99976,0.0,0.04832]
[1779525566608,42.96,74300.45,0.0,-0.99976,0.0,0.04943]
[1779525567615,42.96,74303.07,0.0,-0.99976,0.0,0.04963]
[1779525569627,42.96,74298.6,0.0,-0.99976,0.0,0.0493]
[1779525570634,42.96,74295.71,0.0,-0.99976,0.0,0.04908]
[1779525572659,42.96,74292.73,0.0,-0.99976,0.0,0.04875]
[1779525574668,42.96,74278.73,0.0,-0.99977,0.0,0.04773]
[1779525575677,42.96,74280.23,0.0,-0.99977,0.0,0.04784]
[1779525580711,42.96,74279.03,0.0,-0.99977,0.0,0.04776]
[1779525585745,42.96,74279.29,0.0,-0.99977,0.0,0.04777]
[1779525590781,42.96,74284.09,0.0,-0.99976,0.0,0.04812]
[1779525592795,42.96,74277.36,0.0,-0.99977,0.0,0.04764]
[1779525597830,42.96,74275.69,0.0,-0.99977,0.0,0.04752]
[1779525600853,42.96,74258.87,0.0,-0.99977,0.0,0.04633]
[1779525601857,42.96,74252.16,0.0,-0.99978,0.0,0.04586]
[1779525602865,42.96,74246.58,0.0,-0.99978,0.0,0.04547]
[1779525603883,42.96,74246.17,0.0,-0.99978,0.0,0.04545]
[1779525604879,42.96,74251.78,0.0,-0.99978,0.0,0.04583]
[1779525605887,42.96,74265.27,0.0,-0.99977,0.0,0.04678]
[1779525606895,42.96,74274.12,0.0,-0.99977,0.0,0.0474]
[1779525607902,42.96,74278.39,0.0,-0.99977,0.0,0.04771]
[1779525609115,42.96,74279.68,0.0,-0.99977,0.0,0.0478]
[1779525610923,42.96,74285.39,0.0,-0.99976,0.0,0.04822]
[1779525611930,42.96,74284.4,0.0,-0.99976,0.0,0.04814]
[1779525615960,42.96,74267.35,0.0,-0.99977,0.0,0.04692]
[1779525616968,42.96,74260.14,0.0,-0.99977,0.0,0.04642]
[1779525617975,42.96,74253.98,0.0,-0.99978,0.0,0.04599]
[1779525619191,42.96,74254.04,0.0,-0.99978,0.0,0.04599]
[1779525624018,42.96,74248.79,0.0,-0.99978,0.0,0.04563]
[1779525629263,42.96,74248.86,0.0,-0.99978,0.0,0.04563]
[1779525635101,42.96,74246.73,0.0,-0.99978,0.0,0.04538]
[1779525640133,42.96,74247.08,0.0,-0.99978,0.0,0.0454]
[1779525645174,42.96,74245.54,0.0,-0.99978,0.0,0.0453]
[1779525648197,42.96,74256.71,0.0,-0.99978,0.0,0.04607]
[1779525649405,42.96,74279.34,0.0,-0.99977,0.0,0.04767]
[1779525651226,42.96,74283.01,0.0,-0.99977,0.0,0.04793]
[1779525656262,42.96,74284.61,0.0,-0.99977,0.0,0.04805]
[1779525657270,42.96,74279.5,0.0,-0.99977,0.0,0.04768]
[1779525662306,42.96,74284.42,0.0,-0.99977,0.0,0.04803]
[1779525667345,42.96,74290.46,0.0,-0.99976,0.0,0.04847]
[1779525669548,42.96,74304.13,0.0,-0.99976,0.0,0.04948]
[1779525671373,42.96,74305.89,0.0,-0.99976,0.0,0.04961]
[1779525673387,42.96,74301.47,0.0,-0.99976,0.0,0.04928]
[1779525678422,42.96,74299.05,0.0,-0.99976,0.0,0.0491]
[1779525683456,42.96,74299.88,0.0,-0.99976,0.0,0.04916]
[1779525687485,42.96,74291.18,0.0,-0.99976,0.0,0.04852]
[1779525689499,42.96,74289.16,0.0,-0.99976,0.0,0.04838]
[1779525694534,42.96,74292.27,0.0,-0.99976,0.0,0.04849]
[1779525699573,42.96,74293.09,0.0,-0.99976,0.0,0.04855]
[1779525705610,42.96,74296.98,0.0,-0.99976,0.0,0.04883]
[1779525711652,42.96,74292.59,0.0,-0.99976,0.0,0.04851]
[1779525713668,42.96,74301.31,0.0,-0.99976,0.0,0.04915]
[1779525714675,42.96,74311.06,0.0,-0.99976,0.0,0.04988]
[1779525715683,42.96,74312.3,0.0,-0.99976,0.0,0.04997]
[1779525720717,42.96,74311.45,0.0,-0.99976,0.0,0.04991]
[1779525722736,42.96,74300.72,0.0,-0.99976,0.0,0.04911]
[1779525723739,42.96,74299.23,0.0,-0.99976,0.0,0.049]
[1779525728782,42.96,74300.8,0.0,-0.99976,0.0,0.04911]
[1779525731803,42.96,74306.56,0.0,-0.99976,0.0,0.04954]
[1779525733820,42.96,74309.68,0.0,-0.99976,0.0,0.04977]
[1779525736842,42.96,74314.0,0.0,-0.99975,0.0,0.0501]
[1779525740043,42.96,74321.15,0.0,-0.99975,0.0,0.05064]
[1779525745903,42.96,74322.39,0.0,-0.99975,0.0,0.05073]
[1779525750937,42.96,74320.76,0.0,-0.99975,0.0,0.05061]
[1779525753966,42.96,74315.39,0.0,-0.99975,0.0,0.05008]
[1779525758996,42.96,74317.81,0.0,-0.99975,0.0,0.05027]
[1779525760183,42.96,74324.94,0.0,-0.99975,0.0,0.05081]
[1779525762015,42.96,74325.12,0.0,-0.99975,0.0,0.05082]
[1779525764028,42.96,74319.33,0.0,-0.99975,0.0,0.05038]
[1779525765038,42.96,74312.42,0.0,-0.99976,0.0,0.04986]
[1779525766044,42.96,74300.56,0.0,-0.99976,0.0,0.04898]
[1779525767053,42.96,74299.68,0.0,-0.99976,0.0,0.04892]
[1779525772093,42.96,74301.6,0.0,-0.99976,0.0,0.04906]
[1779525774104,42.96,74310.29,0.0,-0.99976,0.0,0.0497]
[1779525776116,42.96,74312.02,0.0,-0.99976,0.0,0.04983]
[1779525779139,42.96,74319.88,0.0,-0.99975,0.0,0.05042]
[1779525780325,42.96,74324.28,0.0,-0.99975,0.0,0.05076]
[1779525783166,42.96,74329.42,0.0,-0.99975,0.0,0.05115]
[1779525785180,42.96,74332.14,0.0,-0.99975,0.0,0.05136]
[1779525790396,42.96,74331.04,0.0,-0.99975,0.0,0.05127]
[1779525793237,42.96,74329.02,0.0,-0.99975,0.0,0.05112]
[1779525798273,42.96,74330.96,0.0,-0.99975,0.0,0.05127]
[1779525802302,42.96,74325.96,0.0,-0.99975,0.0,0.05088]
[1779525807336,42.96,74323.03,0.0,-0.99975,0.0,0.05066]
[1779525812371,42.96,74322.24,0.0,-0.99975,0.0,0.05048]
[1779525817406,42.96,74320.98,0.0,-0.99975,0.0,0.05039]
[1779525822441,42.96,74321.91,0.0,-0.99975,0.0,0.05046]
[1779525825462,42.96,74314.49,0.0,-0.99976,0.0,0.0499]
[1779525826469,42.96,74324.0,0.0,-0.99975,0.0,0.05062]
[1779525827478,42.96,74330.53,0.0,-0.99975,0.0,0.05111]
[1779525828495,42.96,74338.64,0.0,-0.99975,0.0,0.05174]
[1779525830677,42.96,74327.24,0.0,-0.99975,0.0,0.05086]
[1779525836553,42.96,74328.58,0.0,-0.99975,0.0,0.05096]
[1779525841588,42.96,74329.04,0.0,-0.99975,0.0,0.051]
[1779525845618,42.96,74329.82,0.0,-0.99975,0.0,0.05106]
[1779525846624,42.96,74331.73,0.0,-0.99975,0.0,0.05121]
[1779525850817,42.96,74338.82,0.0,-0.99975,0.0,0.05175]
[1779525854679,42.96,74342.69,0.0,-0.99974,0.0,0.05205]
[1779525857700,42.96,74344.42,0.0,-0.99974,0.0,0.05219]
[1779525862735,42.96,74340.07,0.0,-0.99975,0.0,0.05185]
[1779525864749,42.96,74338.76,0.0,-0.99975,0.0,0.05175]
[1779525869783,42.96,74340.7,0.0,-0.99975,0.0,0.0519]
[1779525874820,42.96,74346.62,0.0,-0.99974,0.0,0.05224]
[1779525878858,42.96,74352.64,0.0,-0.99974,0.0,0.05271]
[1779525884898,42.96,74351.08,0.0,-0.99974,0.0,0.05259]
[1779525891109,42.96,74349.94,0.0,-0.99974,0.0,0.0525]
[1779525896983,42.96,74351.75,0.0,-0.99974,0.0,0.05264]
[1779525902017,42.96,74352.44,0.0,-0.99974,0.0,0.05269]
[1779525903025,42.96,74346.42,0.0,-0.99974,0.0,0.05222]
[1779525904031,42.96,74343.84,0.0,-0.99974,0.0,0.05202]
[1779525910072,42.96,74345.53,0.0,-0.99974,0.0,0.05215]
[1779525915111,42.96,74344.97,0.0,-0.99974,0.0,0.05211]
[1779525920145,42.96,74344.24,0.0,-0.99974,0.0,0.05205]
[1779525921316,42.96,74334.86,0.0,-0.99975,0.0,0.05133]
[1779525922158,42.96,74334.86,0.0,-0.99975,0.0,0.05133]
[1779525923165,42.96,74335.21,0.0,-0.99975,0.0,0.05135]
[1779525928201,42.96,74329.88,0.0,-0.99975,0.0,0.05094]
[1779525933235,42.96,74337.46,0.0,-0.99975,0.0,0.05141]
[1779525934242,42.96,74345.77,0.0,-0.99974,0.0,0.05205]
[1779525935249,42.96,74348.76,0.0,-0.99974,0.0,0.05228]
[1779525940283,42.96,74350.1,0.0,-0.99974,0.0,0.05239]
[1779525945318,42.96,74352.61,0.0,-0.99974,0.0,0.05258]
[1779525948340,42.96,74360.86,0.0,-0.99974,0.0,0.05324]
[1779525949348,42.96,74364.79,0.0,-0.99974,0.0,0.05355]
[1779525950355,42.96,74359.55,0.0,-0.99974,0.0,0.05313]
[1779525955391,42.96,74362.17,0.0,-0.99974,0.0,0.05334]
[1779525960424,42.96,74361.65,0.0,-0.99974,0.0,0.0533]
[1779525965458,42.96,74374.62,0.0,-0.99973,0.0,0.05434]
[1779525969491,42.96,74385.36,0.0,-0.99973,0.0,0.05521]
[1779525974522,42.96,74392.13,0.0,-0.99972,0.0,0.05577]
[1779525979557,42.96,74389.2,0.0,-0.99973,0.0,0.05553]
[1779525984591,42.96,74388.86,0.0,-0.99973,0.0,0.0555]
[1779525991806,42.96,74391.69,0.0,-0.99973,0.0,0.05561]
[1779525996676,42.96,74400.27,0.0,-0.99972,0.0,0.05632]
[1779525998690,42.96,74405.6,0.0,-0.99972,0.0,0.05677]
[1779526000704,42.96,74400.59,0.0,-0.99972,0.0,0.05635]
[1779526004734,42.96,74407.31,0.0,-0.99972,0.0,0.05691]
[1779526005739,42.96,74419.72,0.0,-0.99971,0.0,0.05797]
[1779526006745,42.96,74425.01,0.0,-0.99971,0.0,0.05842]
[1779526008763,42.96,74420.35,0.0,-0.99971,0.0,0.05802]
[1779526013795,42.96,74426.97,0.0,-0.99971,0.0,0.05859]
[1779526014802,42.96,74429.45,0.0,-0.99971,0.0,0.05881]
[1779526020844,42.96,74429.94,0.0,-0.99971,0.0,0.05885]
[1779526025879,42.96,74431.32,0.0,-0.99971,0.0,0.05897]
[1779526030914,42.96,74431.58,0.0,-0.99971,0.0,0.05899]
[1779526039979,42.96,74432.75,0.0,-0.99971,0.0,0.0591]
[1779526045015,42.96,74440.71,0.0,-0.9997,0.0,0.0598]
[1779526048035,42.96,74430.82,0.0,-0.99971,0.0,0.05893]
[1779526050050,42.96,74427.1,0.0,-0.99971,0.0,0.0586]
[1779526055085,42.96,74424.86,0.0,-0.99971,0.0,0.05828]
[1779526060123,42.96,74420.7,0.0,-0.99971,0.0,0.05792]
[1779526065155,42.96,74423.7,0.0,-0.99971,0.0,0.05818]
[1779526070190,42.96,74425.93,0.0,-0.99971,0.0,0.05837]
[1779526075225,42.96,74427.79,0.0,-0.99971,0.0,0.05853]
[1779526082453,42.96,74431.16,0.0,-0.99971,0.0,0.05882]
[1779526089324,42.96,74435.84,0.0,-0.99971,0.0,0.05923]
[1779526094358,42.96,74436.48,0.0,-0.99971,0.0,0.05929]
[1779526101407,42.96,74438.73,0.0,-0.99971,0.0,0.05949]
[1779526106444,42.96,74442.63,0.0,-0.9997,0.0,0.05983]
[1779526111479,42.96,74445.21,0.0,-0.9997,0.0,0.05992]
[1779526116513,42.96,74444.39,0.0,-0.9997,0.0,0.05985]
[1779526121568,42.96,74497.13,0.0,-0.99968,0.0,0.06468]
[1779526122753,42.96,74534.19,0.0,-0.99966,0.0,0.06828]
[1779526128606,42.96,74529.53,0.0,-0.99966,0.0,0.06782]
[1779526132824,42.96,74524.42,0.0,-0.99966,0.0,0.06731]
[1779526135652,42.96,74521.44,0.0,-0.99967,0.0,0.06702]
[1779526140687,42.96,74522.72,0.0,-0.99966,0.0,0.06714]
[1779526146729,42.96,74523.13,0.0,-0.99966,0.0,0.06718]
[1779526151764,42.96,74525.15,0.0,-0.99966,0.0,0.06738]
[1779526156802,42.96,74524.36,0.0,-0.99966,0.0,0.06731]
[1779526161834,42.96,74523.59,0.0,-0.99966,0.0,0.06723]
[1779526166869,42.96,74526.9,0.0,-0.99966,0.0,0.06756]
[1779526168884,42.96,74533.03,0.0,-0.99966,0.0,0.06816]
[1779526171907,42.96,74521.53,0.0,-0.99967,0.0,0.06688]
[1779526173115,42.96,74514.97,0.0,-0.99967,0.0,0.06624]
[1779526179963,42.96,74514.0,0.0,-0.99967,0.0,0.06615]
[1779526184999,42.96,74512.02,0.0,-0.99967,0.0,0.06595]
[1779526190035,42.96,74509.06,0.0,-0.99967,0.0,0.06567]
[1779526195069,42.96,74507.74,0.0,-0.99967,0.0,0.06554]
[1779526199097,42.96,74514.44,0.0,-0.99967,0.0,0.06619]
[1779526201114,42.96,74518.13,0.0,-0.99967,0.0,0.06655]
[1779526208162,42.96,74517.36,0.0,-0.99967,0.0,0.06647]
[1779526210180,42.96,74523.18,0.0,-0.99966,0.0,0.06704]
[1779526217224,42.96,74523.24,0.0,-0.99966,0.0,0.06705]
[1779526222260,42.96,74523.92,0.0,-0.99966,0.0,0.06711]
[1779526226288,42.96,74515.29,0.0,-0.99967,0.0,0.06627]
[1779526227293,42.96,74511.94,0.0,-0.99967,0.0,0.06595]
[1779526232328,42.96,74514.32,0.0,-0.99967,0.0,0.06603]
[1779526237366,42.96,74513.81,0.0,-0.99967,0.0,0.06598]
[1779526238370,42.96,74542.77,0.0,-0.99966,0.0,0.06883]
[1779526239378,42.96,74562.05,0.0,-0.99964,0.0,0.07079]
[1779526240385,42.96,74562.51,0.0,-0.99964,0.0,0.07084]
[1779526245426,42.96,74558.63,0.0,-0.99965,0.0,0.07044]
[1779526251469,42.96,74558.44,0.0,-0.99965,0.0,0.07042]
[1779526257511,42.96,74557.35,0.0,-0.99965,0.0,0.07031]
[1779526262555,42.96,74559.08,0.0,-0.99965,0.0,0.07048]
[1779526267581,42.96,74556.76,0.0,-0.99965,0.0,0.07025]
[1779526272616,42.96,74551.83,0.0,-0.99965,0.0,0.06974]
[1779526276644,42.96,74536.7,0.0,-0.99966,0.0,0.06822]
[1779526277654,42.96,74529.41,0.0,-0.99966,0.0,0.0675]
[1779526281681,42.96,74548.01,0.0,-0.99965,0.0,0.06936]
[1779526282689,42.96,74555.79,0.0,-0.99965,0.0,0.07015]
[1779526289736,42.96,74556.0,0.0,-0.99965,0.0,0.07017]
[1779526294772,42.96,74558.34,0.0,-0.99965,0.0,0.07025]
[1779526301822,42.96,74557.19,0.0,-0.99965,0.0,0.07013]
[1779526306856,42.96,74556.03,0.0,-0.99965,0.0,0.07002]
[1779526314113,42.96,74556.3,0.0,-0.99965,0.0,0.07004]
[1779526316926,42.96,74549.84,0.0,-0.99965,0.0,0.06939]
[1779526320953,42.96,74544.79,0.0,-0.99965,0.0,0.06888]
[1779526324195,42.96,74556.43,0.0,-0.99965,0.0,0.07006]
[1779526330017,42.96,74556.31,0.0,-0.99965,0.0,0.07004]
[1779526335052,42.96,74554.52,0.0,-0.99965,0.0,0.06986]
[1779526340088,42.96,74561.28,0.0,-0.99965,0.0,0.07055]
[1779526345123,42.96,74560.64,0.0,-0.99965,0.0,0.07049]
[1779526350159,42.96,74561.26,0.0,-0.99965,0.0,0.07055]
[1779526358215,42.96,74558.93,0.0,-0.99965,0.0,0.07016]
[1779526363251,42.96,74558.03,0.0,-0.99965,0.0,0.07006]
[1779526370300,42.96,74554.57,0.0,-0.99965,0.0,0.06971]
[1779526375334,42.96,74555.54,0.0,-0.99965,0.0,0.06981]
[1779526382385,42.96,74555.63,0.0,-0.99965,0.0,0.06982]
[1779526387418,42.96,74555.96,0.0,-0.99965,0.0,0.06985]
[1779526391447,42.96,74559.36,0.0,-0.99965,0.0,0.0702]
[1779526396481,42.96,74560.65,0.0,-0.99965,0.0,0.07033]
[1779526401517,42.96,74558.35,0.0,-0.99965,0.0,0.0701]
[1779526406551,42.96,74558.65,0.0,-0.99965,0.0,0.07013]
[1779526412594,42.96,74558.67,0.0,-0.99965,0.0,0.06997]
[1779526422665,42.96,74555.09,0.0,-0.99965,0.0,0.06961]
[1779526429717,42.96,74556.72,0.0,-0.99965,0.0,0.06978]
[1779526434974,42.96,74557.99,0.0,-0.99965,0.0,0.0699]
[1779526441801,42.96,74560.75,0.0,-0.99965,0.0,0.07019]
[1779526448848,42.96,74563.29,0.0,-0.99965,0.0,0.07045]
[1779526455118,42.96,74563.81,0.0,-0.99965,0.0,0.0705]
[1779526465192,42.96,74566.05,0.0,-0.99964,0.0,0.07073]
[1779526475264,42.96,74568.05,0.0,-0.99964,0.0,0.07078]
[1779526484095,42.96,74568.71,0.0,-0.99964,0.0,0.07085]
[1779526489129,42.96,74571.1,0.0,-0.99964,0.0,0.07109]
[1779526494164,42.96,74571.26,0.0,-0.99964,0.0,0.07111]
[1779526502221,42.96,74571.0,0.0,-0.99964,0.0,0.07108]
[1779526511284,42.96,74570.73,0.0,-0.99964,0.0,0.07105]
[1779526518338,42.96,74569.91,0.0,-0.99964,0.0,0.07097]
[1779526523376,42.96,74568.36,0.0,-0.99964,0.0,0.07081]
[1779526530426,42.96,74566.09,0.0,-0.99965,0.0,0.07058]
[1779526536468,42.96,74566.72,0.0,-0.99965,0.0,0.07048]
[1779526541501,42.96,74566.53,0.0,-0.99965,0.0,0.07046]
[1779526544524,42.96,74564.45,0.0,-0.99965,0.0,0.07025]
[1779526551571,42.96,74563.1,0.0,-0.99965,0.0,0.07011]
[1779526556606,42.96,74561.68,0.0,-0.99965,0.0,0.06997]
[1779526561641,42.96,74564.23,0.0,-0.99965,0.0,0.07023]
[1779526563656,42.96,74568.32,0.0,-0.99965,0.0,0.07065]
[1779526569697,42.96,74568.24,0.0,-0.99965,0.0,0.07064]
[1779526574732,42.96,74571.29,0.0,-0.99964,0.0,0.07095]
[1779526581781,42.96,74576.15,0.0,-0.99964,0.0,0.07146]
[1779526586816,42.96,74579.21,0.0,-0.99964,0.0,0.07178]
[1779526589837,42.96,74570.1,0.0,-0.99964,0.0,0.07083]
[1779526590844,42.96,74568.69,0.0,-0.99965,0.0,0.07069]
[1779526596109,42.96,74569.19,0.0,-0.99965,0.0,0.07058]
[1779526601920,42.96,74571.71,0.0,-0.99964,0.0,0.07084]
[1779526606962,42.96,74573.11,0.0,-0.99964,0.0,0.07098]
[1779526612014,42.96,74577.48,0.0,-0.99964,0.0,0.07144]
[1779526617047,42.96,74579.55,0.0,-0.99964,0.0,0.07165]
[1779526622082,42.96,74574.73,0.0,-0.99964,0.0,0.07115]
[1779526627118,42.96,74572.06,0.0,-0.99964,0.0,0.07088]
[1779526632154,42.96,74571.14,0.0,-0.99964,0.0,0.07078]
[1779526637188,42.96,74574.73,0.0,-0.99964,0.0,0.07115]
[1779526643231,42.96,74573.37,0.0,-0.99964,0.0,0.07101]
[1779526645245,42.96,74567.18,0.0,-0.99965,0.0,0.07037]
[1779526656539,42.96,74562.5,0.0,-0.99965,0.0,0.06974]
[1779526662365,42.96,74560.55,0.0,-0.99965,0.0,0.06954]
[1779526667399,42.96,74558.45,0.0,-0.99965,0.0,0.06933]
[1779526672434,42.96,74554.91,0.0,-0.99965,0.0,0.06897]
[1779526678477,42.96,74554.08,0.0,-0.99965,0.0,0.06889]
[1779526684519,42.96,74558.53,0.0,-0.99965,0.0,0.06934]
[1779526689554,42.96,74560.57,0.0,-0.99965,0.0,0.06954]
[1779526695596,42.96,74563.86,0.0,-0.99965,0.0,0.06988]
[1779526701638,42.96,74564.64,0.0,-0.99965,0.0,0.06996]
[1779526706889,42.96,74567.55,0.0,-0.99965,0.0,0.07026]
[1779526713722,42.96,74570.02,0.0,-0.99965,0.0,0.07035]
[1779526718757,42.96,74575.45,0.0,-0.99964,0.0,0.07091]
[1779526723792,42.96,74577.99,0.0,-0.99964,0.0,0.07117]
[1779526728828,42.96,74582.74,0.0,-0.99964,0.0,0.07167]
[1779526733862,42.96,74587.19,0.0,-0.99964,0.0,0.07213]
[1779526738897,42.96,74588.02,0.0,-0.99964,0.0,0.07222]
[1779526745948,42.96,74587.76,0.0,-0.99964,0.0,0.07219]
[1779526754004,42.96,74588.4,0.0,-0.99964,0.0,0.07226]
[1779526759040,42.96,74588.65,0.0,-0.99964,0.0,0.07228]
[1779526764076,42.96,74588.16,0.0,-0.99964,0.0,0.07223]
[1779526769111,42.96,74589.01,0.0,-0.99964,0.0,0.07232]
[1779526774146,42.96,74589.68,0.0,-0.99964,0.0,0.07223]
[1779526782202,42.96,74589.77,0.0,-0.99964,0.0,0.07224]
[1779526787453,42.96,74590.08,0.0,-0.99964,0.0,0.07227]
[1779526794285,42.96,74590.46,0.0,-0.99964,0.0,0.07231]
[1779526799322,42.96,74593.98,0.0,-0.99963,0.0,0.07268]
[1779526804357,42.96,74587.25,0.0,-0.99964,0.0,0.07198]
[1779526810398,42.96,74587.46,0.0,-0.99964,0.0,0.072]
[1779526817447,42.96,74587.57,0.0,-0.99964,0.0,0.07201]
[1779526822483,42.96,74587.39,0.0,-0.99964,0.0,0.07199]
[1779526824497,42.96,74593.26,0.0,-0.99963,0.0,0.07261]
[1779526829549,42.96,74589.12,0.0,-0.99964,0.0,0.07217]
[1779526834586,42.96,74583.6,0.0,-0.99964,0.0,0.07144]
[1779526836600,42.96,74578.16,0.0,-0.99964,0.0,0.07087]
[1779526839620,42.96,74572.07,0.0,-0.99965,0.0,0.07025]
[1779526844654,42.96,74568.85,0.0,-0.99965,0.0,0.06992]
[1779526849690,42.96,74565.2,0.0,-0.99965,0.0,0.06955]
[1779526854725,42.96,74562.25,0.0,-0.99965,0.0,0.06925]
[1779526860767,42.96,74562.7,0.0,-0.99965,0.0,0.06929]
[1779526865802,42.96,74563.59,0.0,-0.99965,0.0,0.06938]
[1779526870838,42.96,74562.01,0.0,-0.99965,0.0,0.06922]
[1779526875873,42.96,74559.93,0.0,-0.99965,0.0,0.06902]
[1779526880908,42.96,74560.39,0.0,-0.99965,0.0,0.06906]
[1779526885943,42.96,74559.67,0.0,-0.99965,0.0,0.06899]
[1779526890978,42.96,74565.74,0.0,-0.99965,0.0,0.0696]
[1779526896026,42.96,74570.17,0.0,-0.99965,0.0,0.0699]
[1779526900043,42.96,74575.89,0.0,-0.99965,0.0,0.07048]
[1779526902264,42.96,74581.19,0.0,-0.99964,0.0,0.07103]
[1779526908099,42.96,74583.71,0.0,-0.99964,0.0,0.07129]
[1779526913134,42.96,74587.17,0.0,-0.99964,0.0,0.07165]
[1779526918169,42.96,74591.32,0.0,-0.99964,0.0,0.07208]
[1779526923204,42.96,74593.96,0.0,-0.99964,0.0,0.07236]
[1779526928244,42.96,74596.54,0.0,-0.99963,0.0,0.07263]
[1779526931262,42.96,74587.08,0.0,-0.99964,0.0,0.07164]
[1779526932474,42.96,74584.92,0.0,-0.99964,0.0,0.07142]
[1779526938310,42.96,74582.57,0.0,-0.99964,0.0,0.07117]
[1779526943345,42.96,74580.51,0.0,-0.99964,0.0,0.07096]
[1779526948380,42.96,74574.33,0.0,-0.99965,0.0,0.07032]
[1779526953415,42.96,74570.1,0.0,-0.99965,0.0,0.06973]
[1779526956436,42.96,74564.88,0.0,-0.99965,0.0,0.06921]
[1779526961473,42.96,74560.87,0.0,-0.99965,0.0,0.0688]
[1779526966505,42.96,74563.23,0.0,-0.99965,0.0,0.06904]
[1779526971540,42.96,74561.38,0.0,-0.99965,0.0,0.06885]
[1779526976575,42.96,74558.38,0.0,-0.99966,0.0,0.06855]
[1779526981611,42.96,74556.76,0.0,-0.99966,0.0,0.06839]
[1779526986646,42.96,74554.78,0.0,-0.99966,0.0,0.06819]
[1779526991683,42.96,74554.12,0.0,-0.99966,0.0,0.06813]
[1779526997723,42.96,74555.32,0.0,-0.99966,0.0,0.06825]
[1779527002972,42.96,74554.77,0.0,-0.99966,0.0,0.06819]
[1779527008800,42.96,74554.44,0.0,-0.99966,0.0,0.06816]
[1779527013044,42.96,74552.36,0.0,-0.99966,0.0,0.0678]
[1779527019879,42.96,74552.76,0.0,-0.99966,0.0,0.06784]
[1779527024915,42.96,74555.43,0.0,-0.99966,0.0,0.0681]
[1779527029950,42.96,74554.61,0.0,-0.99966,0.0,0.06802]
[1779527035991,42.96,74554.46,0.0,-0.99966,0.0,0.06801]
[1779527040022,42.96,74566.87,0.0,-0.99965,0.0,0.06925]
[1779527041028,42.96,74567.42,0.0,-0.99965,0.0,0.06931]
[1779527044050,42.96,74575.5,0.0,-0.99965,0.0,0.07013]
[1779527046062,42.96,74586.46,0.0,-0.99964,0.0,0.07126]
[1779527047070,42.96,74589.2,0.0,-0.99964,0.0,0.07154]
[1779527052108,42.96,74590.69,0.0,-0.99964,0.0,0.0717]
[1779527057142,42.96,74589.56,0.0,-0.99964,0.0,0.07158]
[1779527059154,42.96,74580.83,0.0,-0.99964,0.0,0.07068]
[1779527060162,42.96,74578.45,0.0,-0.99965,0.0,0.07043]
[1779527067211,42.96,74580.71,0.0,-0.99964,0.0,0.07066]
[1779527072245,42.96,74578.74,0.0,-0.99965,0.0,0.0703]
[1779527076274,42.96,74573.4,0.0,-0.99965,0.0,0.06976]
[1779527081313,42.96,74571.46,0.0,-0.99965,0.0,0.06956]
[1779527083542,42.96,74577.85,0.0,-0.99965,0.0,0.07021]
[1779527089368,42.96,74576.35,0.0,-0.99965,0.0,0.07006]
[1779527095411,42.96,74576.98,0.0,-0.99965,0.0,0.07012]
[1779527100456,42.96,74577.31,0.0,-0.99965,0.0,0.07016]
[1779527105490,42.96,74575.38,0.0,-0.99965,0.0,0.06996]
[1779527110526,42.96,74571.9,0.0,-0.99965,0.0,0.06961]
[1779527111533,42.96,74566.84,0.0,-0.99965,0.0,0.06909]
[1779527113752,42.96,74561.03,0.0,-0.99966,0.0,0.06851]
[1779527118584,42.96,74554.8,0.0,-0.99966,0.0,0.06789]
[1779527119588,42.96,74549.63,0.0,-0.99966,0.0,0.06738]
[1779527124624,42.96,74550.14,0.0,-0.99966,0.0,0.06743]
[1779527129658,42.96,74551.44,0.0,-0.99966,0.0,0.06756]
[1779527134696,42.96,74552.17,0.0,-0.99966,0.0,0.06748]
[1779527139730,42.96,74552.59,0.0,-0.99966,0.0,0.06752]
[1779527144765,42.96,74553.12,0.0,-0.99966,0.0,0.06757]
[1779527149804,42.96,74556.12,0.0,-0.99966,0.0,0.06787]
[1779527154836,42.96,74555.88,0.0,-0.99966,0.0,0.06784]
[1779527159871,42.96,74558.69,0.0,-0.99966,0.0,0.06812]
[1779527160878,42.96,74564.11,0.0,-0.99966,0.0,0.06866]
[1779527165915,42.96,74565.08,0.0,-0.99965,0.0,0.06876]
[1779527170949,42.96,74562.51,0.0,-0.99966,0.0,0.0685]
[1779527176990,42.96,74560.51,0.0,-0.99966,0.0,0.0683]
[1779527182025,42.96,74559.81,0.0,-0.99966,0.0,0.06823]
[1779527186053,42.96,74554.8,0.0,-0.99966,0.0,0.06774]
[1779527191088,42.96,74554.31,0.0,-0.99966,0.0,0.06754]
[1779527196122,42.96,74552.53,0.0,-0.99966,0.0,0.06736]
[1779527201169,42.96,74553.65,0.0,-0.99966,0.0,0.06747]
[1779527203180,42.96,74548.22,0.0,-0.99966,0.0,0.06694]
[1779527208216,42.96,74549.98,0.0,-0.99966,0.0,0.06711]
[1779527213250,42.96,74552.15,0.0,-0.99966,0.0,0.06732]
[1779527218286,42.96,74553.59,0.0,-0.99966,0.0,0.06746]
[1779527223322,42.96,74551.31,0.0,-0.99966,0.0,0.06724]
[1779527228356,42.96,74549.42,0.0,-0.99966,0.0,0.06705]
[1779527231377,42.96,74554.79,0.0,-0.99966,0.0,0.06758]
[1779527233393,42.96,74559.27,0.0,-0.99966,0.0,0.06803]
[1779527238426,42.96,74560.54,0.0,-0.99966,0.0,0.06815]
[1779527243461,42.96,74561.88,0.0,-0.99966,0.0,0.06829]
[1779527248497,42.96,74563.02,0.0,-0.99966,0.0,0.0684]
[1779527253531,42.96,74563.7,0.0,-0.99966,0.0,0.06832]
[1779527258568,42.96,74564.61,0.0,-0.99966,0.0,0.06841]
[1779527263605,42.96,74564.35,0.0,-0.99966,0.0,0.06838]
[1779527268637,42.96,74564.86,0.0,-0.99966,0.0,0.06843]
[1779527273671,42.96,74567.83,0.0,-0.99965,0.0,0.06873]
[1779527277699,42.96,74565.43,0.0,-0.99966,0.0,0.06849]
[1779527282733,42.96,74567.67,0.0,-0.99965,0.0,0.06871]
[1779527287769,42.96,74569.65,0.0,-0.99965,0.0,0.06891]
[1779527295031,42.96,74570.2,0.0,-0.99965,0.0,0.06897]
[1779527300859,42.96,74569.98,0.0,-0.99965,0.0,0.06895]
[1779527305895,42.96,74569.23,0.0,-0.99965,0.0,0.06887]
[1779527307909,42.96,74563.8,0.0,-0.99966,0.0,0.06833]
[1779527310930,42.96,74558.2,0.0,-0.99966,0.0,0.06777]
[1779527315964,42.96,74555.95,0.0,-0.99966,0.0,0.06739]
[1779527324021,42.96,74556.06,0.0,-0.99966,0.0,0.0674]
[1779527335313,42.96,74555.83,0.0,-0.99966,0.0,0.06738]
[1779527341141,42.96,74556.79,0.0,-0.99966,0.0,0.06748]
[1779527343154,42.96,74563.66,0.0,-0.99966,0.0,0.06816]
[1779527349197,42.96,74562.65,0.0,-0.99966,0.0,0.06806]
[1779527354235,42.96,74562.01,0.0,-0.99966,0.0,0.06799]
[1779527364306,42.96,74560.45,0.0,-0.99966,0.0,0.06784]
[1779527369341,42.96,74556.47,0.0,-0.99966,0.0,0.06744]
[1779527374375,42.96,74552.15,0.0,-0.99966,0.0,0.06687]
[1779527376390,42.96,74544.17,0.0,-0.99967,0.0,0.06609]
[1779527377397,42.96,74542.29,0.0,-0.99967,0.0,0.06591]
[1779527382431,42.96,74542.89,0.0,-0.99967,0.0,0.06597]
[1779527387466,42.96,74545.68,0.0,-0.99967,0.0,0.06624]
[1779527395524,42.96,74545.86,0.0,-0.99967,0.0,0.06625]
[1779527405811,42.96,74547.19,0.0,-0.99967,0.0,0.06638]
[1779527411638,42.96,74550.3,0.0,-0.99967,0.0,0.06669]
[1779527423723,42.96,74550.73,0.0,-0.99967,0.0,0.06673]
[1779527424729,42.96,74556.41,0.0,-0.99966,0.0,0.06729]
[1779527425960,42.96,74557.33,0.0,-0.99966,0.0,0.06738]
[1779527431778,42.96,74557.9,0.0,-0.99966,0.0,0.06728]
[1779527436029,42.96,74564.09,0.0,-0.99966,0.0,0.0679]
[1779527438826,42.96,74565.47,0.0,-0.99966,0.0,0.06803]
[1779527443863,42.96,74542.23,0.0,-0.99967,0.0,0.06575]
[1779527444869,42.96,74547.79,0.0,-0.99967,0.0,0.06629]
[1779527446107,42.96,74554.02,0.0,-0.99966,0.0,0.0669]
[1779527452924,42.96,74555.28,0.0,-0.99966,0.0,0.06702]
[1779527458967,42.96,74554.21,0.0,-0.99966,0.0,0.06692]
[1779527464003,42.96,74557.4,0.0,-0.99966,0.0,0.06723]
[1779527469037,42.96,74558.34,0.0,-0.99966,0.0,0.06733]
[1779527470043,42.96,74562.99,0.0,-0.99966,0.0,0.06779]
[1779527475078,42.96,74565.64,0.0,-0.99966,0.0,0.06805]
[1779527480112,42.96,74573.2,0.0,-0.99965,0.0,0.06881]
[1779527485149,42.96,74574.36,0.0,-0.99965,0.0,0.06892]
[1779527488170,42.96,74580.14,0.0,-0.99965,0.0,0.06951]
[1779527493204,42.96,74581.17,0.0,-0.99965,0.0,0.06946]
[1779527498240,42.96,74583.25,0.0,-0.99965,0.0,0.06967]
[1779527503275,42.96,74584.73,0.0,-0.99965,0.0,0.06982]
[1779527509318,42.96,74584.43,0.0,-0.99965,0.0,0.06979]
[1779527510324,42.96,74589.22,0.0,-0.99965,0.0,0.07028]
[1779527516602,42.96,74590.99,0.0,-0.99965,0.0,0.07046]
[1779527522408,42.96,74591.29,0.0,-0.99965,0.0,0.07049]
[1779527527444,42.96,74592.46,0.0,-0.99964,0.0,0.07061]
[1779527532479,42.96,74592.51,0.0,-0.99964,0.0,0.07062]
[1779527536742,42.96,74587.19,0.0,-0.99965,0.0,0.07007]
[1779527543556,42.96,74587.19,0.0,-0.99965,0.0,0.07007]
[1779527546815,42.96,74581.84,0.0,-0.99965,0.0,0.06952]
[1779527553626,42.96,74579.54,0.0,-0.99965,0.0,0.06914]
[1779527555640,42.96,74568.53,0.0,-0.99966,0.0,0.06803]
[1779527557654,42.96,74567.71,0.0,-0.99966,0.0,0.06795]
[1779527566718,42.96,74570.57,0.0,-0.99966,0.0,0.06823]
[1779527573767,42.96,74567.48,0.0,-0.99966,0.0,0.06793]
[1779527579809,42.96,74567.64,0.0,-0.99966,0.0,0.06794]
[1779527584844,42.96,74567.47,0.0,-0.99966,0.0,0.06793]
[1779527589880,42.96,74566.22,0.0,-0.99966,0.0,0.0678]
[1779527594914,42.96,74558.85,0.0,-0.99966,0.0,0.06707]
[1779527600958,42.96,74559.54,0.0,-0.99966,0.0,0.06714]
[1779527605991,42.96,74555.34,0.0,-0.99967,0.0,0.06673]
[1779527610019,42.96,74550.97,0.0,-0.99967,0.0,0.0663]
[1779527616060,42.96,74549.53,0.0,-0.99967,0.0,0.06601]
[1779527624117,42.96,74552.59,0.0,-0.99967,0.0,0.06631]
[1779527630159,42.96,74554.0,0.0,-0.99967,0.0,0.06645]
[1779527635194,42.96,74554.29,0.0,-0.99967,0.0,0.06648]
[1779527640229,42.96,74555.7,0.0,-0.99967,0.0,0.06661]
[1779527647518,42.96,74558.26,0.0,-0.99966,0.0,0.06686]
[1779527654327,42.96,74556.68,0.0,-0.99967,0.0,0.06671]
[1779527659362,42.96,74556.47,0.0,-0.99967,0.0,0.06669]
[1779527664397,42.96,74555.98,0.0,-0.99967,0.0,0.06664]
[1779527669433,42.96,74554.88,0.0,-0.99967,0.0,0.06653]
[1779527674468,42.96,74559.31,0.0,-0.99966,0.0,0.06682]
[1779527679503,42.96,74564.02,0.0,-0.99966,0.0,0.06728]
[1779527684538,42.96,74565.34,0.0,-0.99966,0.0,0.06741]
[1779527689574,42.96,74566.3,0.0,-0.99966,0.0,0.0675]
[1779527695614,42.96,74566.39,0.0,-0.99966,0.0,0.06751]
[1779527700650,42.96,74568.25,0.0,-0.99966,0.0,0.0677]
[1779527705687,42.96,74572.54,0.0,-0.99966,0.0,0.06812]
[1779527711727,42.96,74572.03,0.0,-0.99966,0.0,0.06807]
[1779527716767,42.96,74571.08,0.0,-0.99966,0.0,0.06798]
[1779527722809,42.96,74570.84,0.0,-0.99966,0.0,0.06795]
[1779527727847,42.96,74570.9,0.0,-0.99966,0.0,0.06796]
[1779527732884,42.96,74573.81,0.0,-0.99966,0.0,0.0681]
[1779527737920,42.96,74575.33,0.0,-0.99966,0.0,0.06825]
[1779527742956,42.96,74578.16,0.0,-0.99966,0.0,0.06853]
[1779527746984,42.96,74572.14,0.0,-0.99966,0.0,0.06793]
[1779527751013,42.96,74570.68,0.0,-0.99966,0.0,0.06779]
[1779527758291,42.96,74570.68,0.0,-0.99966,0.0,0.06779]
[1779527764105,42.96,74570.94,0.0,-0.99966,0.0,0.06781]
[1779527771155,42.96,74570.89,0.0,-0.99966,0.0,0.06781]
[1779527776190,42.96,74569.53,0.0,-0.99966,0.0,0.06767]
[1779527781223,42.96,74572.94,0.0,-0.99966,0.0,0.06801]
[1779527788499,42.96,74572.93,0.0,-0.99966,0.0,0.06801]
[1779527794315,42.96,74572.11,0.0,-0.99966,0.0,0.06777]
[1779527799351,42.96,74571.21,0.0,-0.99966,0.0,0.06769]
[1779527804387,42.96,74569.8,0.0,-0.99966,0.0,0.06755]
[1779527809420,42.96,74569.31,0.0,-0.99966,0.0,0.0675]
[1779527814455,42.96,74568.48,0.0,-0.99966,0.0,0.06742]
[1779527817476,42.96,74575.94,0.0,-0.99966,0.0,0.06816]
[1779527823519,42.96,74577.19,0.0,-0.99966,0.0,0.06828]
[1779527826540,42.96,74585.61,0.0,-0.99965,0.0,0.06913]
[1779527828779,42.96,74591.05,0.0,-0.99965,0.0,0.06968]
[1779527835603,42.96,74592.64,0.0,-0.99965,0.0,0.06984]
[1779527838856,42.96,74587.21,0.0,-0.99965,0.0,0.06929]
[1779527844665,42.96,74587.99,0.0,-0.99965,0.0,0.06937]
[1779527850728,42.96,74588.92,0.0,-0.99965,0.0,0.06946]
[1779527852722,42.96,74577.18,0.0,-0.99966,0.0,0.06813]
[1779527857759,42.96,74574.54,0.0,-0.99966,0.0,0.06786]
[1779527863800,42.96,74573.66,0.0,-0.99966,0.0,0.06778]
[1779527869079,42.96,74574.78,0.0,-0.99966,0.0,0.06789]
[1779527874878,42.96,74576.91,0.0,-0.99966,0.0,0.0681]
[1779527877898,42.96,74581.66,0.0,-0.99966,0.0,0.06857]
[1779527883945,42.96,74581.05,0.0,-0.99966,0.0,0.06851]
[1779527889982,42.96,74581.24,0.0,-0.99966,0.0,0.06853]
[1779527895019,42.96,74580.93,0.0,-0.99966,0.0,0.0685]
[1779527900054,42.96,74580.76,0.0,-0.99966,0.0,0.06848]
[1779527905090,42.96,74580.61,0.0,-0.99966,0.0,0.06847]
[1779527910123,42.96,74581.84,0.0,-0.99966,0.0,0.06859]
[1779527915158,42.96,74580.77,0.0,-0.99966,0.0,0.06833]
[1779527920193,42.96,74581.04,0.0,-0.99966,0.0,0.06836]
[1779527925228,42.96,74578.13,0.0,-0.99966,0.0,0.06807]
[1779527933287,42.96,74578.43,0.0,-0.99966,0.0,0.0681]
[1779527938319,42.96,74578.64,0.0,-0.99966,0.0,0.06812]
[1779527943354,42.96,74579.77,0.0,-0.99966,0.0,0.06823]
[1779527947382,42.96,74575.98,0.0,-0.99966,0.0,0.06785]
[1779527956448,42.96,74574.92,0.0,-0.99966,0.0,0.06775]
[1779527961481,42.96,74574.64,0.0,-0.99966,0.0,0.06772]
[1779527969779,42.96,74574.08,0.0,-0.99966,0.0,0.06766]
[1779527976586,42.96,74573.03,0.0,-0.99966,0.0,0.06741]
[1779527984640,42.96,74572.23,0.0,-0.99966,0.0,0.06733]
[1779527989919,42.96,74571.86,0.0,-0.99966,0.0,0.06729]
[1779527998739,42.96,74571.36,0.0,-0.99966,0.0,0.06724]
[1779528004783,42.96,74571.17,0.0,-0.99966,0.0,0.06722]
[1779528006795,42.96,74561.88,0.0,-0.99967,0.0,0.06631]
[1779528011830,42.96,74561.42,0.0,-0.99967,0.0,0.06627]
[1779528016865,42.96,74559.14,0.0,-0.99967,0.0,0.06605]
[1779528021900,42.96,74562.14,0.0,-0.99967,0.0,0.06634]
[1779528026935,42.96,74560.85,0.0,-0.99967,0.0,0.06621]
[1779528031970,42.96,74559.45,0.0,-0.99967,0.0,0.06593]
[1779528038012,42.96,74557.92,0.0,-0.99967,0.0,0.06578]
[1779528043052,42.96,74556.37,0.0,-0.99967,0.0,0.06563]
[1779528048083,42.96,74556.98,0.0,-0.99967,0.0,0.06569]
[1779528053118,42.96,74556.36,0.0,-0.99967,0.0,0.06563]
[1779528058152,42.96,74556.81,0.0,-0.99967,0.0,0.06567]
[1779528063187,42.96,74561.37,0.0,-0.99967,0.0,0.06611]
[1779528070237,42.96,74566.97,0.0,-0.99967,0.0,0.06666]
[1779528075272,42.96,74569.88,0.0,-0.99966,0.0,0.06695]
[1779528080554,42.96,74571.65,0.0,-0.99966,0.0,0.06712]
[1779528086351,42.96,74573.0,0.0,-0.99966,0.0,0.06725]
[1779528091389,42.96,74574.37,0.0,-0.99966,0.0,0.06724]
[1779528099445,42.96,74572.23,0.0,-0.99966,0.0,0.06703]
[1779528106494,42.96,74571.18,0.0,-0.99966,0.0,0.06692]
[1779528112535,42.96,74572.54,0.0,-0.99966,0.0,0.06706]
[1779528120834,42.96,74577.48,0.0,-0.99966,0.0,0.06754]
[1779528126635,42.96,74578.55,0.0,-0.99966,0.0,0.06765]
[1779528130905,42.96,74573.35,0.0,-0.99966,0.0,0.06714]
[1779528132676,42.96,74563.5,0.0,-0.99967,0.0,0.06617]
[1779528137711,42.96,74560.57,0.0,-0.99967,0.0,0.06589]
[1779528143754,42.96,74560.99,0.0,-0.99967,0.0,0.06593]
[1779528148788,42.96,74559.59,0.0,-0.99967,0.0,0.06579]
[1779528153824,42.96,74554.64,0.0,-0.99967,0.0,0.06517]
[1779528159867,42.96,74554.7,0.0,-0.99967,0.0,0.06517]
[1779528164902,42.96,74553.98,0.0,-0.99967,0.0,0.0651]
[1779528169936,42.96,74560.79,0.0,-0.99967,0.0,0.06576]
[1779528171184,42.96,74566.76,0.0,-0.99967,0.0,0.06634]
[1779528175979,42.96,74566.87,0.0,-0.99967,0.0,0.06635]
[1779528177993,42.96,74574.38,0.0,-0.99966,0.0,0.06708]
[1779528183029,42.96,74575.13,0.0,-0.99966,0.0,0.06716]
[1779528189073,42.96,74575.69,0.0,-0.99966,0.0,0.06721]
[1779528197126,42.96,74575.05,0.0,-0.99966,0.0,0.06715]
[1779528202162,42.96,74578.3,0.0,-0.99966,0.0,0.06747]
[1779528207197,42.96,74577.88,0.0,-0.99966,0.0,0.06743]
[1779528210217,42.96,74573.03,0.0,-0.99966,0.0,0.06695]
[1779528215252,42.96,74573.99,0.0,-0.99966,0.0,0.06689]
[1779528221294,42.96,74574.96,0.0,-0.99966,0.0,0.06699]
[1779528226332,42.96,74577.24,0.0,-0.99966,0.0,0.06721]
[1779528231610,42.96,74577.47,0.0,-0.99966,0.0,0.06724]
[1779528241680,42.96,74579.04,0.0,-0.99966,0.0,0.06739]
[1779528247480,42.96,74575.89,0.0,-0.99966,0.0,0.06708]
[1779528257550,42.96,74575.88,0.0,-0.99966,0.0,0.06708]
[1779528266613,42.96,74577.73,0.0,-0.99966,0.0,0.06726]
[1779528271890,42.96,74579.02,0.0,-0.99966,0.0,0.06724]
[1779528281960,42.96,74579.63,0.0,-0.99966,0.0,0.0673]
[1779528292030,42.96,74584.39,0.0,-0.99966,0.0,0.06777]
[1779528299845,42.96,74584.38,0.0,-0.99966,0.0,0.06777]
[1779528304879,42.96,74582.99,0.0,-0.99966,0.0,0.06763]
[1779528309915,42.96,74584.68,0.0,-0.99966,0.0,0.0678]
[1779528315957,42.96,74585.62,0.0,-0.99966,0.0,0.06789]
[1779528320991,42.96,74588.29,0.0,-0.99966,0.0,0.06816]
[1779528326027,42.96,74590.27,0.0,-0.99966,0.0,0.06836]
[1779528331066,42.96,74591.51,0.0,-0.99966,0.0,0.06833]
[1779528336099,42.96,74592.47,0.0,-0.99966,0.0,0.06842]
[1779528341135,42.96,74592.7,0.0,-0.99966,0.0,0.06845]
[1779528346170,42.96,74595.39,0.0,-0.99965,0.0,0.06872]
[1779528352450,42.96,74597.62,0.0,-0.99965,0.0,0.06894]
[1779528362520,42.96,74598.11,0.0,-0.99965,0.0,0.06899]
[1779528368328,42.96,74598.33,0.0,-0.99965,0.0,0.06901]
[1779528373362,42.96,74595.88,0.0,-0.99965,0.0,0.06877]
[1779528380409,42.96,74595.88,0.0,-0.99965,0.0,0.06877]
[1779528385444,42.96,74593.01,0.0,-0.99966,0.0,0.06848]
[1779528393500,42.96,74590.35,0.0,-0.99966,0.0,0.06806]
[1779528398535,42.96,74587.81,0.0,-0.99966,0.0,0.0678]
[1779528403569,42.96,74585.3,0.0,-0.99966,0.0,0.06755]
[1779528408605,42.96,74585.91,0.0,-0.99966,0.0,0.06761]
[1779528413640,42.96,74586.93,0.0,-0.99966,0.0,0.06772]
[1779528419684,42.96,74587.54,0.0,-0.99966,0.0,0.06778]
[1779528424719,42.96,74587.92,0.0,-0.99966,0.0,0.06781]
[1779528429753,42.96,74587.92,0.0,-0.99966,0.0,0.06781]
[1779528433027,42.96,74593.16,0.0,-0.99966,0.0,0.06834]
[1779528438818,42.96,74594.67,0.0,-0.99966,0.0,0.06849]
[1779528445865,42.96,74595.57,0.0,-0.99965,0.0,0.06858]
[1779528450901,42.96,74593.19,0.0,-0.99966,0.0,0.06834]
[1779528455938,42.96,74591.06,0.0,-0.99966,0.0,0.06797]
[1779528463236,42.96,74591.62,0.0,-0.99966,0.0,0.06803]
[1779528471041,42.96,74591.62,0.0,-0.99966,0.0,0.06803]
[1779528476078,42.96,74593.75,0.0,-0.99966,0.0,0.06824]
[1779528481112,42.96,74596.91,0.0,-0.99965,0.0,0.06856]
[1779528486149,42.96,74598.17,0.0,-0.99965,0.0,0.06869]
[1779528491183,42.96,74598.6,0.0,-0.99965,0.0,0.06873]
[1779528496218,42.96,74600.18,0.0,-0.99965,0.0,0.06889]
[1779528503519,42.96,74600.89,0.0,-0.99965,0.0,0.06896]
[1779528509308,42.96,74599.37,0.0,-0.99965,0.0,0.06881]
[1779528514343,42.96,74595.64,0.0,-0.99966,0.0,0.06828]
[1779528520390,42.96,74594.56,0.0,-0.99966,0.0,0.06817]
[1779528525421,42.96,74592.97,0.0,-0.99966,0.0,0.06801]
[1779528533729,42.96,74591.04,0.0,-0.99966,0.0,0.06782]
[1779528539522,42.96,74588.01,0.0,-0.99966,0.0,0.06752]
[1779528544572,42.96,74586.88,0.0,-0.99966,0.0,0.06741]
[1779528549595,42.96,74586.09,0.0,-0.99966,0.0,0.06733]
[1779528556643,42.96,74584.43,0.0,-0.99966,0.0,0.06716]
[1779528561679,42.96,74588.45,0.0,-0.99966,0.0,0.06756]
[1779528566714,42.96,74589.11,0.0,-0.99966,0.0,0.06763]
[1779528571749,42.96,74591.29,0.0,-0.99966,0.0,0.06769]
[1779528576784,42.96,74590.57,0.0,-0.99966,0.0,0.06762]
[1779528581819,42.96,74589.49,0.0,-0.99966,0.0,0.06751]
[1779528586854,42.96,74593.16,0.0,-0.99966,0.0,0.06788]
[1779528591890,42.96,74591.72,0.0,-0.99966,0.0,0.06773]
[1779528596925,42.96,74589.66,0.0,-0.99966,0.0,0.06753]
[1779528601961,42.96,74588.98,0.0,-0.99966,0.0,0.06746]
[1779528606997,42.96,74584.08,0.0,-0.99966,0.0,0.06698]
[1779528614295,42.96,74578.96,0.0,-0.99967,0.0,0.06647]
[1779528624365,42.96,74575.74,0.0,-0.99967,0.0,0.06616]
[1779528633181,42.96,74575.12,0.0,-0.99967,0.0,0.06595]
[1779528638216,42.96,74573.97,0.0,-0.99967,0.0,0.06584]
[1779528641236,42.96,74584.97,0.0,-0.99966,0.0,0.06691]
[1779528642244,42.96,74591.54,0.0,-0.99966,0.0,0.06756]
[1779528647280,42.96,74593.5,0.0,-0.99966,0.0,0.06776]
[1779528652316,42.96,74621.1,0.0,-0.99964,0.0,0.07055]
[1779528657350,42.96,74622.75,0.0,-0.99964,0.0,0.07072]
[1779528663391,42.96,74622.36,0.0,-0.99964,0.0,0.07068]
[1779528668427,42.96,74623.41,0.0,-0.99964,0.0,0.07079]
[1779528673467,42.96,74623.84,0.0,-0.99964,0.0,0.07084]
[1779528681519,42.96,74623.09,0.0,-0.99964,0.0,0.07076]
[1779528686554,42.96,74622.85,0.0,-0.99964,0.0,0.07073]
[1779528691590,42.96,74623.43,0.0,-0.99964,0.0,0.07063]
[1779528696625,42.96,74624.26,0.0,-0.99964,0.0,0.07072]
[1779528701660,42.96,74626.37,0.0,-0.99964,0.0,0.07094]
[1779528706713,42.96,74626.71,0.0,-0.99964,0.0,0.07097]
[1779528709726,42.96,74620.83,0.0,-0.99964,0.0,0.07037]
[1779528715008,42.96,74620.78,0.0,-0.99964,0.0,0.07036]
[1779528720806,42.96,74622.01,0.0,-0.99964,0.0,0.07049]
[1779528726846,42.96,74622.52,0.0,-0.99964,0.0,0.07054]
[1779528731887,42.96,74623.21,0.0,-0.99964,0.0,0.07061]
[1779528737929,42.96,74623.73,0.0,-0.99964,0.0,0.07067]
[1779528738937,42.96,74618.48,0.0,-0.99965,0.0,0.07012]
[1779528739944,42.96,74614.44,0.0,-0.99965,0.0,0.06971]
[1779528744978,42.96,74614.82,0.0,-0.99965,0.0,0.06975]
[1779528750015,42.96,74616.4,0.0,-0.99965,0.0,0.06991]
[1779528755285,42.96,74616.74,0.0,-0.99965,0.0,0.06979]
[1779528761090,42.96,74621.67,0.0,-0.99964,0.0,0.07029]
[1779528766126,42.96,74621.56,0.0,-0.99965,0.0,0.07028]
[1779528772169,42.96,74621.86,0.0,-0.99964,0.0,0.07031]
[1779528777204,42.96,74620.29,0.0,-0.99965,0.0,0.07015]
[1779528782240,42.96,74616.38,0.0,-0.99965,0.0,0.06975]
[1779528788281,42.96,74614.25,0.0,-0.99965,0.0,0.06953]
[1779528793316,42.96,74608.06,0.0,-0.99965,0.0,0.06891]
[1779528798351,42.96,74607.4,0.0,-0.99965,0.0,0.06884]
[1779528803387,42.96,74598.58,0.0,-0.99966,0.0,0.06795]
[1779528815705,42.96,74598.62,0.0,-0.99966,0.0,0.0678]
[1779528825777,42.96,74600.04,0.0,-0.99966,0.0,0.06795]
[1779528833596,42.96,74598.32,0.0,-0.99966,0.0,0.06777]
[1779528839637,42.96,74599.16,0.0,-0.99966,0.0,0.06786]
[1779528845922,42.96,74599.86,0.0,-0.99966,0.0,0.06793]
[1779528847694,42.96,74606.61,0.0,-0.99965,0.0,0.0686]
[1779528848700,42.96,74611.86,0.0,-0.99965,0.0,0.06913]
[1779528849709,42.96,74621.37,0.0,-0.99965,0.0,0.0701]
[1779528854743,42.96,74619.97,0.0,-0.99965,0.0,0.06996]
[1779528859777,42.96,74621.35,0.0,-0.99965,0.0,0.0701]
[1779528864813,42.96,74620.31,0.0,-0.99965,0.0,0.07]
[1779528869848,42.96,74619.49,0.0,-0.99965,0.0,0.06991]
[1779528874883,42.96,74618.36,0.0,-0.99965,0.0,0.06964]
[1779528879917,42.96,74618.19,0.0,-0.99965,0.0,0.06962]
[1779528884954,42.96,74619.44,0.0,-0.99965,0.0,0.06975]
[1779528889988,42.96,74619.58,0.0,-0.99965,0.0,0.06976]
[1779528895038,42.96,74620.7,0.0,-0.99965,0.0,0.06988]
[1779528898065,42.96,74615.37,0.0,-0.99965,0.0,0.06933]
[1779528903104,42.96,74613.66,0.0,-0.99965,0.0,0.06916]
[1779528908135,42.96,74611.92,0.0,-0.99965,0.0,0.06898]
[1779528913172,42.96,74614.22,0.0,-0.99965,0.0,0.06922]
[1779528918206,42.96,74616.17,0.0,-0.99965,0.0,0.06942]
[1779528924247,42.96,74614.29,0.0,-0.99965,0.0,0.06922]
[1779528929283,42.96,74616.15,0.0,-0.99965,0.0,0.06941]
[1779528930290,42.96,74610.91,0.0,-0.99965,0.0,0.06888]
[1779528931297,42.96,74610.31,0.0,-0.99965,0.0,0.06867]
[1779528936570,42.96,74611.55,0.0,-0.99965,0.0,0.06879]
[1779528942374,42.96,74613.86,0.0,-0.99965,0.0,0.06902]
[1779528948416,42.96,74616.4,0.0,-0.99965,0.0,0.06928]
[1779528953450,42.96,74614.48,0.0,-0.99965,0.0,0.06909]
[1779528962515,42.96,74614.07,0.0,-0.99965,0.0,0.06905]
[1779528964528,42.96,74607.57,0.0,-0.99966,0.0,0.06839]
[1779528969563,42.96,74603.41,0.0,-0.99966,0.0,0.06797]
[1779528975605,42.96,74603.59,0.0,-0.99966,0.0,0.06799]
[1779528981647,42.96,74602.91,0.0,-0.99966,0.0,0.06792]
[1779528986922,42.96,74600.9,0.0,-0.99966,0.0,0.06772]
[1779528992725,42.96,74595.03,0.0,-0.99966,0.0,0.06699]
[1779528997759,42.96,74592.41,0.0,-0.99966,0.0,0.06673]
[1779529000780,42.96,74585.49,0.0,-0.99967,0.0,0.06606]
[1779529002796,42.96,74576.39,0.0,-0.99967,0.0,0.06517]
[1779529008837,42.96,74571.95,0.0,-0.99967,0.0,0.06475]
[1779529013872,42.96,74569.47,0.0,-0.99968,0.0,0.06451]
[1779529020922,42.96,74568.05,0.0,-0.99968,0.0,0.06438]
[1779529027213,42.96,74568.16,0.0,-0.99968,0.0,0.06439]
[1779529033005,42.96,74566.9,0.0,-0.99968,0.0,0.06427]
[1779529038040,42.96,74566.08,0.0,-0.99968,0.0,0.06419]
[1779529043075,42.96,74565.92,0.0,-0.99968,0.0,0.06418]
[1779529047102,42.96,74570.95,0.0,-0.99968,0.0,0.06465]
[1779529048110,42.96,74571.75,0.0,-0.99967,0.0,0.06473]
[1779529055158,42.96,74572.4,0.0,-0.99968,0.0,0.06464]
[1779529061201,42.96,74571.31,0.0,-0.99968,0.0,0.06454]
[1779529065229,42.96,74582.0,0.0,-0.99967,0.0,0.06557]
[1779529066236,42.96,74583.2,0.0,-0.99967,0.0,0.06568]
[1779529072278,42.96,74588.25,0.0,-0.99967,0.0,0.06617]
[1779529077316,42.96,74584.58,0.0,-0.99967,0.0,0.06582]
[1779529082353,42.96,74583.89,0.0,-0.99967,0.0,0.06575]
[1779529088394,42.96,74583.34,0.0,-0.99967,0.0,0.0657]
[1779529090407,42.96,74577.36,0.0,-0.99967,0.0,0.06512]
[1779529095440,42.96,74580.41,0.0,-0.99967,0.0,0.06541]
[1779529100476,42.96,74582.74,0.0,-0.99967,0.0,0.06564]
[1779529105511,42.96,74579.82,0.0,-0.99967,0.0,0.06536]
[1779529110547,42.96,74580.6,0.0,-0.99967,0.0,0.06543]
[1779529116592,42.96,74580.36,0.0,-0.99967,0.0,0.06526]
[1779529121623,42.96,74581.85,0.0,-0.99967,0.0,0.0654]
[1779529126658,42.96,74582.55,0.0,-0.99967,0.0,0.06547]
[1779529131693,42.96,74582.84,0.0,-0.99967,0.0,0.0655]
[1779529137987,42.96,74585.24,0.0,-0.99967,0.0,0.06573]
[1779529148057,42.96,74586.74,0.0,-0.99967,0.0,0.06588]
[1779529153847,42.96,74584.74,0.0,-0.99967,0.0,0.06568]
[1779529159888,42.96,74581.44,0.0,-0.99967,0.0,0.06536]
[1779529164924,42.96,74579.5,0.0,-0.99967,0.0,0.06518]
[1779529169959,42.96,74580.29,0.0,-0.99967,0.0,0.06525]
[1779529174994,42.96,74584.55,0.0,-0.99967,0.0,0.06551]
[1779529180028,42.96,74586.58,0.0,-0.99967,0.0,0.06571]
[1779529185065,42.96,74590.07,0.0,-0.99967,0.0,0.06605]
[1779529190100,42.96,74589.42,0.0,-0.99967,0.0,0.06599]
[1779529195135,42.96,74593.12,0.0,-0.99967,0.0,0.06635]
[1779529200171,42.96,74594.75,0.0,-0.99966,0.0,0.06651]
[1779529205205,42.96,74596.75,0.0,-0.99966,0.0,0.0667]
[1779529210243,42.96,74596.77,0.0,-0.99966,0.0,0.0667]
[1779529219305,42.96,74596.14,0.0,-0.99966,0.0,0.06664]
[1779529225347,42.96,74595.31,0.0,-0.99966,0.0,0.06656]
[1779529231391,42.96,74595.35,0.0,-0.99967,0.0,0.06641]
[1779529237430,42.96,74594.86,0.0,-0.99967,0.0,0.06636]
[1779529242465,42.96,74594.86,0.0,-0.99967,0.0,0.06636]
[1779529244483,42.96,74625.11,0.0,-0.99965,0.0,0.06938]
[1779529245491,42.96,74634.5,0.0,-0.99964,0.0,0.07034]
[1779529246496,42.96,74634.59,0.0,-0.99964,0.0,0.07035]
[1779529251529,42.96,74631.13,0.0,-0.99965,0.0,0.07]
[1779529258835,42.96,74627.54,0.0,-0.99965,0.0,0.06963]
[1779529264621,42.96,74624.82,0.0,-0.99965,0.0,0.06935]
[1779529269659,42.96,74621.98,0.0,-0.99965,0.0,0.06907]
[1779529274695,42.96,74621.68,0.0,-0.99965,0.0,0.06903]
[1779529276707,42.96,74627.46,0.0,-0.99965,0.0,0.06962]
[1779529277742,42.96,74632.46,0.0,-0.99965,0.0,0.07013]
[1779529278977,42.96,74638.25,0.0,-0.99964,0.0,0.07073]
[1779529283766,42.96,74640.55,0.0,-0.99964,0.0,0.07097]
[1779529289051,42.96,74641.07,0.0,-0.99964,0.0,0.07103]
[1779529294842,42.96,74641.59,0.0,-0.99964,0.0,0.07092]
[1779529299877,42.96,74641.23,0.0,-0.99964,0.0,0.07088]
[1779529302898,42.96,74634.93,0.0,-0.99964,0.0,0.07023]
[1779529307935,42.96,74635.63,0.0,-0.99964,0.0,0.0703]
[1779529312968,42.96,74635.11,0.0,-0.99964,0.0,0.07025]
[1779529318004,42.96,74636.16,0.0,-0.99964,0.0,0.07036]
[1779529323043,42.96,74634.69,0.0,-0.99964,0.0,0.07021]
[1779529325061,42.96,74640.38,0.0,-0.99964,0.0,0.07079]
[1779529330091,42.96,74644.31,0.0,-0.99964,0.0,0.0712]
[1779529335126,42.96,74644.2,0.0,-0.99964,0.0,0.07119]
[1779529340162,42.96,74643.74,0.0,-0.99964,0.0,0.07114]
[1779529345196,42.96,74643.78,0.0,-0.99964,0.0,0.07115]
[1779529350232,42.96,74643.7,0.0,-0.99964,0.0,0.07114]
[1779529355265,42.96,74644.17,0.0,-0.99964,0.0,0.07103]
[1779529360303,42.96,74641.38,0.0,-0.99964,0.0,0.07074]
[1779529365338,42.96,74641.44,0.0,-0.99964,0.0,0.07074]
[1779529371378,42.96,74642.23,0.0,-0.99964,0.0,0.07083]
[1779529376413,42.96,74640.97,0.0,-0.99964,0.0,0.07069]
[1779529381449,42.96,74641.8,0.0,-0.99964,0.0,0.07078]
[1779529386484,42.96,74642.05,0.0,-0.99964,0.0,0.07081]
[1779529391518,42.96,74639.37,0.0,-0.99964,0.0,0.07053]
[1779529396554,42.96,74640.64,0.0,-0.99964,0.0,0.07066]
[1779529402598,42.96,74640.51,0.0,-0.99964,0.0,0.07065]
[1779529407633,42.96,74641.45,0.0,-0.99964,0.0,0.07074]
[1779529413675,42.96,74641.45,0.0,-0.99964,0.0,0.07058]
[1779529419967,42.96,74643.0,0.0,-0.99964,0.0,0.07075]
[1779529425766,42.96,74647.14,0.0,-0.99964,0.0,0.07118]
[1779529430794,42.96,74647.48,0.0,-0.99964,0.0,0.07121]
[1779529436837,42.96,74647.02,0.0,-0.99964,0.0,0.07116]
[1779529441872,42.96,74646.91,0.0,-0.99964,0.0,0.07115]
[1779529450181,42.96,74644.39,0.0,-0.99964,0.0,0.07089]
[1779529454963,42.96,74650.6,0.0,-0.99964,0.0,0.07154]
[1779529457985,42.96,74652.08,0.0,-0.99964,0.0,0.07169]
[1779529463023,42.96,74648.91,0.0,-0.99964,0.0,0.07136]
[1779529468056,42.96,74648.29,0.0,-0.99964,0.0,0.0713]
[1779529473091,42.96,74643.62,0.0,-0.99964,0.0,0.07065]
[1779529478126,42.96,74643.93,0.0,-0.99964,0.0,0.07068]
[1779529485178,42.96,74646.54,0.0,-0.99964,0.0,0.07095]
[1779529490465,42.96,74647.31,0.0,-0.99964,0.0,0.07103]
[1779529496257,42.96,74644.23,0.0,-0.99964,0.0,0.07071]
[1779529510607,42.96,74645.02,0.0,-0.99964,0.0,0.07079]
[1779529516393,42.96,74649.05,0.0,-0.99964,0.0,0.07121]
[1779529522435,42.96,74649.03,0.0,-0.99964,0.0,0.07121]
[1779529529485,42.96,74648.72,0.0,-0.99964,0.0,0.07118]
[1779529534521,42.96,74647.07,0.0,-0.99964,0.0,0.07085]
[1779529539555,42.96,74645.53,0.0,-0.99964,0.0,0.07069]
[1779529549627,42.96,74646.04,0.0,-0.99964,0.0,0.07074]
[1779529554661,42.96,74646.91,0.0,-0.99964,0.0,0.07083]
[1779529559696,42.96,74647.37,0.0,-0.99964,0.0,0.07088]
[1779529564732,42.96,74647.51,0.0,-0.99964,0.0,0.07089]
[1779529570774,42.96,74646.25,0.0,-0.99964,0.0,0.07076]
[1779529575808,42.96,74643.64,0.0,-0.99964,0.0,0.07049]
[1779529580844,42.96,74641.16,0.0,-0.99964,0.0,0.07024]
[1779529586886,42.96,74643.39,0.0,-0.99964,0.0,0.07047]
[1779529591925,42.96,74641.11,0.0,-0.99965,0.0,0.07007]
[1779529596958,42.96,74639.65,0.0,-0.99965,0.0,0.06992]
[1779529601994,42.96,74638.18,0.0,-0.99965,0.0,0.06977]
[1779529608036,42.96,74638.6,0.0,-0.99965,0.0,0.06981]
[1779529613071,42.96,74637.83,0.0,-0.99965,0.0,0.06974]
[1779529618107,42.96,74637.58,0.0,-0.99965,0.0,0.06971]
[1779529623142,42.96,74637.23,0.0,-0.99965,0.0,0.06967]
[1779529628177,42.96,74636.23,0.0,-0.99965,0.0,0.06957]
[1779529633213,42.96,74631.73,0.0,-0.99965,0.0,0.06911]
[1779529640261,42.96,74631.82,0.0,-0.99965,0.0,0.06912]
[1779529645297,42.96,74632.95,0.0,-0.99965,0.0,0.06924]
[1779529651594,42.96,74633.71,0.0,-0.99965,0.0,0.06916]
[1779529657394,42.96,74635.79,0.0,-0.99965,0.0,0.06937]
[1779529662429,42.96,74636.09,0.0,-0.99965,0.0,0.0694]
[1779529669478,42.96,74635.66,0.0,-0.99965,0.0,0.06936]
[1779529674514,42.96,74635.76,0.0,-0.99965,0.0,0.06937]
[1779529678540,42.96,74629.13,0.0,-0.99965,0.0,0.06869]
[1779529683576,42.96,74630.98,0.0,-0.99965,0.0,0.06888]
[1779529688611,42.96,74633.29,0.0,-0.99965,0.0,0.06911]
[1779529693646,42.96,74633.88,0.0,-0.99965,0.0,0.06917]
[1779529701945,42.96,74633.83,0.0,-0.99965,0.0,0.06917]
[1779529709760,42.96,74629.32,0.0,-0.99965,0.0,0.06871]
[1779529714792,42.96,74625.54,0.0,-0.99966,0.0,0.06818]
[1779529719831,42.96,74622.97,0.0,-0.99966,0.0,0.06792]
[1779529731912,42.96,74621.84,0.0,-0.99966,0.0,0.06781]
[1779529736949,42.96,74622.8,0.0,-0.99966,0.0,0.0679]
[1779529741983,42.96,74624.39,0.0,-0.99966,0.0,0.06806]
[1779529747020,42.96,74625.89,0.0,-0.99966,0.0,0.06821]
[1779529751057,42.96,74631.73,0.0,-0.99965,0.0,0.0688]
[1779529756092,42.96,74631.04,0.0,-0.99965,0.0,0.06873]
[1779529761164,42.96,74629.77,0.0,-0.99965,0.0,0.0686]
[1779529767178,42.96,74634.5,0.0,-0.99965,0.0,0.06908]
[1779529772471,42.96,74640.85,0.0,-0.99965,0.0,0.06957]
[1779529779262,42.96,74642.16,0.0,-0.99965,0.0,0.0697]
[1779529784296,42.96,74643.48,0.0,-0.99965,0.0,0.06984]
[1779529792612,42.96,74643.51,0.0,-0.99965,0.0,0.06984]
[1779529798395,42.96,74643.74,0.0,-0.99965,0.0,0.06987]
[1779529803429,42.96,74638.97,0.0,-0.99965,0.0,0.06938]
[1779529808469,42.96,74650.1,0.0,-0.99964,0.0,0.07052]
[1779529814508,42.96,74651.33,0.0,-0.99964,0.0,0.07065]
[1779529816522,42.96,74642.7,0.0,-0.99965,0.0,0.06976]
[1779529822822,42.96,74641.48,0.0,-0.99965,0.0,0.06963]
[1779529831627,42.96,74644.08,0.0,-0.99965,0.0,0.06974]
[1779529839690,42.96,74644.37,0.0,-0.99965,0.0,0.06977]
[1779529841704,42.96,74651.37,0.0,-0.99964,0.0,0.07049]
[1779529846739,42.96,74652.91,0.0,-0.99964,0.0,0.07065]
[1779529851774,42.96,74654.94,0.0,-0.99964,0.0,0.07086]
[1779529856809,42.96,74658.35,0.0,-0.99964,0.0,0.07122]
[1779529863113,42.96,74660.34,0.0,-0.99964,0.0,0.07143]
[1779529866882,42.96,74653.17,0.0,-0.99964,0.0,0.07068]
[1779529871932,42.96,74652.64,0.0,-0.99964,0.0,0.07062]
[1779529876955,42.96,74650.78,0.0,-0.99964,0.0,0.07043]
[1779529881990,42.96,74649.66,0.0,-0.99964,0.0,0.07032]
[1779529887025,42.96,74650.61,0.0,-0.99964,0.0,0.07041]
[1779529892060,42.96,74649.88,0.0,-0.99964,0.0,0.07018]
[1779529898102,42.96,74648.57,0.0,-0.99965,0.0,0.07004]
[1779529904144,42.96,74648.06,0.0,-0.99965,0.0,0.06999]
[1779529914213,42.96,74649.51,0.0,-0.99964,0.0,0.07014]
[1779529919250,42.96,74653.66,0.0,-0.99964,0.0,0.07057]
[1779529924285,42.96,74656.52,0.0,-0.99964,0.0,0.07087]
[1779529929320,42.96,74657.87,0.0,-0.99964,0.0,0.07101]
[1779529934354,42.96,74658.63,0.0,-0.99964,0.0,0.07109]
[1779529939390,42.96,74659.41,0.0,-0.99964,0.0,0.07117]
[1779529944425,42.96,74660.39,0.0,-0.99964,0.0,0.07127]
[1779529949459,42.96,74661.51,0.0,-0.99964,0.0,0.07139]
[1779529954495,42.96,74661.63,0.0,-0.99964,0.0,0.07124]
[1779529959530,42.96,74659.22,0.0,-0.99964,0.0,0.07099]
[1779529964565,42.96,74656.44,0.0,-0.99964,0.0,0.0707]
[1779529969600,42.96,74655.22,0.0,-0.99964,0.0,0.07057]
[1779529974635,42.96,74655.06,0.0,-0.99964,0.0,0.07055]
[1779529979672,42.96,74658.32,0.0,-0.99964,0.0,0.07089]
[1779529984707,42.96,74659.04,0.0,-0.99964,0.0,0.07097]
[1779529989742,42.96,74658.46,0.0,-0.99964,0.0,0.07091]
[1779529994785,42.96,74657.76,0.0,-0.99964,0.0,0.07083]
[1779530000820,42.96,74657.66,0.0,-0.99964,0.0,0.07082]
[1779530005854,42.96,74659.07,0.0,-0.99964,0.0,0.07097]
[1779530010889,42.96,74660.59,0.0,-0.99964,0.0,0.07113]
[1779530015924,42.96,74659.69,0.0,-0.99964,0.0,0.07087]
[1779530020958,42.96,74658.58,0.0,-0.99964,0.0,0.07076]
[1779530025996,42.96,74649.9,0.0,-0.99965,0.0,0.06986]
[1779530031030,42.96,74648.69,0.0,-0.99965,0.0,0.06974]
[1779530036064,42.96,74644.95,0.0,-0.99965,0.0,0.06936]
[1779530041102,42.96,74643.76,0.0,-0.99965,0.0,0.06924]
[1779530046134,42.96,74643.97,0.0,-0.99965,0.0,0.06926]
[1779530051170,42.96,74640.84,0.0,-0.99965,0.0,0.06894]
[1779530056206,42.96,74640.63,0.0,-0.99965,0.0,0.06892]
[1779530062245,42.96,74639.82,0.0,-0.99965,0.0,0.06884]
[1779530067285,42.96,74638.55,0.0,-0.99965,0.0,0.06871]
[1779530073324,42.96,74635.9,0.0,-0.99965,0.0,0.06828]
[1779530079365,42.96,74634.81,0.0,-0.99966,0.0,0.06817]
[1779530084654,42.96,74631.57,0.0,-0.99966,0.0,0.06785]
[1779530089436,42.96,74626.11,0.0,-0.99966,0.0,0.06731]
[1779530095479,42.96,74625.21,0.0,-0.99966,0.0,0.06722]
[1779530104794,42.96,74624.82,0.0,-0.99966,0.0,0.06718]
[1779530112599,42.96,74623.09,0.0,-0.99966,0.0,0.06701]
[1779530121660,42.96,74622.63,0.0,-0.99966,0.0,0.06696]
[1779530126697,42.96,74620.88,0.0,-0.99966,0.0,0.06679]
[1779530128711,42.96,74613.25,0.0,-0.99967,0.0,0.06604]
[1779530133746,42.96,74611.12,0.0,-0.99967,0.0,0.06568]
[1779530138780,42.96,74610.2,0.0,-0.99967,0.0,0.06559]
[1779530143814,42.96,74609.93,0.0,-0.99967,0.0,0.06557]
[1779530148849,42.96,74607.85,0.0,-0.99967,0.0,0.06537]
[1779530150865,42.96,74602.41,0.0,-0.99967,0.0,0.06484]
[1779530155899,42.96,74602.39,0.0,-0.99967,0.0,0.06484]
[1779530157913,42.96,74596.75,0.0,-0.99968,0.0,0.0643]
[1779530158920,42.96,74592.02,0.0,-0.99968,0.0,0.06385]
[1779530165216,42.96,74595.09,0.0,-0.99968,0.0,0.06414]
[1779530171010,42.96,74596.15,0.0,-0.99968,0.0,0.06424]
[1779530176045,42.96,74596.11,0.0,-0.99968,0.0,0.06424]
[1779530182087,42.96,74596.05,0.0,-0.99968,0.0,0.06423]
[1779530187122,42.96,74596.18,0.0,-0.99968,0.0,0.06425]
[1779530192157,42.96,74596.18,0.0,-0.99968,0.0,0.0641]
[1779530197192,42.96,74591.44,0.0,-0.99968,0.0,0.06365]
[1779530202228,42.96,74591.34,0.0,-0.99968,0.0,0.06364]
[1779530207263,42.96,74587.09,0.0,-0.99968,0.0,0.06324]
[1779530212298,42.96,74584.44,0.0,-0.99968,0.0,0.06299]
[1779530217332,42.96,74582.98,0.0,-0.99968,0.0,0.06286]
[1779530222380,42.96,74583.86,0.0,-0.99968,0.0,0.06294]
[1779530227414,42.96,74584.19,0.0,-0.99968,0.0,0.06297]
[1779530232450,42.96,74583.19,0.0,-0.99968,0.0,0.06288]
[1779530237485,42.96,74586.09,0.0,-0.99968,0.0,0.06315]
[1779530240505,42.96,74580.04,0.0,-0.99969,0.0,0.06258]
[1779530245539,42.96,74580.31,0.0,-0.99968,0.0,0.06261]
[1779530252588,42.96,74580.34,0.0,-0.99969,0.0,0.06247]
[1779530257625,42.96,74580.28,0.0,-0.99969,0.0,0.06246]
[1779530262659,42.96,74579.53,0.0,-0.99969,0.0,0.06239]
[1779530267695,42.96,74578.97,0.0,-0.99969,0.0,0.06234]
[1779530276006,42.96,74579.28,0.0,-0.99969,0.0,0.06237]
[1779530284813,42.96,74578.61,0.0,-0.99969,0.0,0.0623]
[1779530289847,42.96,74576.99,0.0,-0.99969,0.0,0.06216]
[1779530294882,42.96,74578.36,0.0,-0.99969,0.0,0.06228]
[1779530299918,42.96,74573.82,0.0,-0.99969,0.0,0.06186]
[1779530304953,42.96,74574.1,0.0,-0.99969,0.0,0.06189]
[1779530309988,42.96,74570.96,0.0,-0.99969,0.0,0.0616]
[1779530315023,42.96,74570.94,0.0,-0.99969,0.0,0.06146]
[1779530319052,42.96,74567.7,0.0,-0.99969,0.0,0.06116]
[1779530324087,42.96,74565.76,0.0,-0.99969,0.0,0.06098]
[1779530329121,42.96,74564.88,0.0,-0.99969,0.0,0.0609]
[1779530334157,42.96,74566.73,0.0,-0.99969,0.0,0.06107]
[1779530336427,42.96,74561.17,0.0,-0.9997,0.0,0.06057]
[1779530342213,42.96,74561.29,0.0,-0.9997,0.0,0.06058]
[1779530349262,42.96,74559.03,0.0,-0.9997,0.0,0.06038]
[1779530354297,42.96,74555.65,0.0,-0.9997,0.0,0.06007]
[1779530359332,42.96,74553.84,0.0,-0.9997,0.0,0.05991]
[1779530364367,42.96,74555.48,0.0,-0.9997,0.0,0.06006]
[1779530369403,42.96,74554.84,0.0,-0.9997,0.0,0.06]
[1779530375447,42.96,74553.93,0.0,-0.9997,0.0,0.05978]
[1779530382496,42.96,74551.76,0.0,-0.9997,0.0,0.05959]
[1779530393572,42.96,74552.52,0.0,-0.9997,0.0,0.05965]
[1779530400693,42.96,74553.13,0.0,-0.9997,0.0,0.05971]
[1779530402671,42.96,74560.55,0.0,-0.9997,0.0,0.06037]
[1779530403661,42.96,74563.4,0.0,-0.9997,0.0,0.06063]
[1779530408695,42.96,74562.76,0.0,-0.9997,0.0,0.06057]
[1779530414737,42.96,74562.62,0.0,-0.9997,0.0,0.06056]
[1779530419773,42.96,74562.69,0.0,-0.9997,0.0,0.06056]
[1779530424808,42.96,74568.22,0.0,-0.99969,0.0,0.06107]
[1779530429843,42.96,74570.44,0.0,-0.99969,0.0,0.06127]
[1779530434879,42.96,74573.34,0.0,-0.99969,0.0,0.06139]
[1779530440920,42.96,74575.89,0.0,-0.99969,0.0,0.06162]
[1779530447205,42.96,74578.82,0.0,-0.99969,0.0,0.06189]
[1779530455020,42.96,74579.5,0.0,-0.99969,0.0,0.06195]
[1779530457275,42.96,74590.4,0.0,-0.99968,0.0,0.06297]
[1779530458044,42.96,74590.4,0.0,-0.99968,0.0,0.06297]
[1779530464086,42.96,74591.32,0.0,-0.99968,0.0,0.06305]
[1779530469121,42.96,74589.1,0.0,-0.99968,0.0,0.06284]
[1779530474156,42.96,74589.48,0.0,-0.99968,0.0,0.06288]
[1779530479191,42.96,74588.96,0.0,-0.99968,0.0,0.06283]
[1779530484226,42.96,74588.33,0.0,-0.99968,0.0,0.06277]
[1779530489260,42.96,74588.36,0.0,-0.99968,0.0,0.06278]
[1779530497555,42.96,74588.42,0.0,-0.99968,0.0,0.06264]
[1779530503359,42.96,74590.65,0.0,-0.99968,0.0,0.06284]
[1779530510408,42.96,74589.92,0.0,-0.99968,0.0,0.06278]
[1779530515443,42.96,74592.49,0.0,-0.99968,0.0,0.06302]
[1779530520479,42.96,74592.52,0.0,-0.99968,0.0,0.06302]
[1779530525514,42.96,74590.71,0.0,-0.99968,0.0,0.06285]
[1779530530551,42.96,74586.89,0.0,-0.99969,0.0,0.06249]
[1779530536593,42.96,74586.93,0.0,-0.99969,0.0,0.0625]
[1779530541628,42.96,74587.76,0.0,-0.99968,0.0,0.06257]
[1779530546664,42.96,74588.02,0.0,-0.99968,0.0,0.0626]
[1779530555728,42.96,74589.03,0.0,-0.99968,0.0,0.06255]
[1779530561768,42.96,74589.62,0.0,-0.99968,0.0,0.0626]
[1779530566804,42.96,74589.69,0.0,-0.99968,0.0,0.06261]
[1779530571839,42.96,74588.18,0.0,-0.99969,0.0,0.06247]
[1779530577881,42.96,74586.43,0.0,-0.99969,0.0,0.06231]
[1779530582920,42.96,74586.36,0.0,-0.99969,0.0,0.0623]
[1779530587953,42.96,74588.32,0.0,-0.99969,0.0,0.06248]
[1779530592988,42.96,74588.09,0.0,-0.99969,0.0,0.06246]
[1779530598035,42.96,74586.58,0.0,-0.99969,0.0,0.06232]
[1779530603064,42.96,74585.82,0.0,-0.99969,0.0,0.06225]
[1779530608341,42.96,74585.05,0.0,-0.99969,0.0,0.06218]
[1779530618411,42.96,74585.03,0.0,-0.99969,0.0,0.06203]
[1779530624214,42.96,74586.54,0.0,-0.99969,0.0,0.06217]
[1779530629249,42.96,74587.67,0.0,-0.99969,0.0,0.06228]
[1779530634284,42.96,74587.84,0.0,-0.99969,0.0,0.06229]
[1779530642341,42.96,74587.44,0.0,-0.99969,0.0,0.06226]
[1779530647376,42.96,74588.47,0.0,-0.99969,0.0,0.06235]
[1779530652411,42.96,74586.14,0.0,-0.99969,0.0,0.06214]
[1779530657445,42.96,74587.33,0.0,-0.99969,0.0,0.06225]
[1779530662480,42.96,74587.83,0.0,-0.99969,0.0,0.06229]
[1779530667516,42.96,74588.33,0.0,-0.99969,0.0,0.06234]
[1779530672551,42.96,74587.39,0.0,-0.99969,0.0,0.06211]
[1779530677586,42.96,74588.33,0.0,-0.99969,0.0,0.06219]
[1779530682621,42.96,74588.07,0.0,-0.99969,0.0,0.06217]
[1779530688905,42.96,74588.44,0.0,-0.99969,0.0,0.0622]
[1779530695721,42.96,74588.53,0.0,-0.99969,0.0,0.06221]
[1779530701766,42.96,74585.56,0.0,-0.99969,0.0,0.06194]
[1779530706795,42.96,74586.34,0.0,-0.99969,0.0,0.06201]
[1779530715858,42.96,74585.75,0.0,-0.99969,0.0,0.06196]
[1779530720894,42.96,74587.25,0.0,-0.99969,0.0,0.06209]
[1779530725930,42.96,74585.53,0.0,-0.99969,0.0,0.06193]
[1779530730964,42.96,74586.56,0.0,-0.99969,0.0,0.06203]
[1779530735999,42.96,74586.61,0.0,-0.99969,0.0,0.06189]
[1779530743048,42.96,74585.24,0.0,-0.99969,0.0,0.06176]
[1779530750098,42.96,74583.29,0.0,-0.99969,0.0,0.06159]
[1779530756139,42.96,74580.71,0.0,-0.99969,0.0,0.06135]
[1779530759160,42.96,74586.72,0.0,-0.99969,0.0,0.0619]
[1779530763428,42.96,74591.34,0.0,-0.99969,0.0,0.06233]
[1779530769232,42.96,74591.28,0.0,-0.99969,0.0,0.06232]
[1779530774268,42.96,74594.75,0.0,-0.99968,0.0,0.06264]
[1779530779304,42.96,74596.16,0.0,-0.99968,0.0,0.06278]
[1779530784337,42.96,74598.04,0.0,-0.99968,0.0,0.06295]
[1779530790618,42.96,74598.19,0.0,-0.99968,0.0,0.06297]
[1779530798436,42.96,74598.04,0.0,-0.99968,0.0,0.06281]
[1779530803470,42.96,74596.32,0.0,-0.99968,0.0,0.06265]
[1779530810757,42.96,74599.92,0.0,-0.99968,0.0,0.06298]
[1779530818575,42.96,74601.2,0.0,-0.99968,0.0,0.0631]
[1779530824617,42.96,74600.37,0.0,-0.99968,0.0,0.06302]
[1779530830901,42.96,74598.37,0.0,-0.99968,0.0,0.06284]
[1779530836702,42.96,74598.37,0.0,-0.99968,0.0,0.06284]
[1779530841737,42.96,74600.34,0.0,-0.99968,0.0,0.06302]
[1779530846772,42.96,74601.61,0.0,-0.99968,0.0,0.06314]
[1779530852814,42.96,74602.18,0.0,-0.99968,0.0,0.06305]
[1779530857848,42.96,74608.37,0.0,-0.99968,0.0,0.06363]
[1779530859864,42.96,74613.77,0.0,-0.99968,0.0,0.06414]
[1779530864899,42.96,74615.59,0.0,-0.99968,0.0,0.06431]
[1779530866912,42.96,74621.65,0.0,-0.99967,0.0,0.0649]
[1779530871181,42.96,74611.83,0.0,-0.99968,0.0,0.06396]
[1779530876982,42.96,74610.92,0.0,-0.99968,0.0,0.06387]
[1779530882018,42.96,74611.15,0.0,-0.99968,0.0,0.06389]
[1779530888059,42.96,74611.36,0.0,-0.99968,0.0,0.06391]
[1779530893094,42.96,74613.57,0.0,-0.99968,0.0,0.06412]
[1779530899136,42.96,74615.69,0.0,-0.99968,0.0,0.06432]
[1779530904173,42.96,74615.97,0.0,-0.99967,0.0,0.06435]
[1779530911463,42.96,74613.49,0.0,-0.99968,0.0,0.06397]
[1779530917268,42.96,74610.81,0.0,-0.99968,0.0,0.06371]
[1779530924316,42.96,74609.86,0.0,-0.99968,0.0,0.06362]
[1779530929351,42.96,74610.05,0.0,-0.99968,0.0,0.06364]
[1779530934391,42.96,74610.14,0.0,-0.99968,0.0,0.06365]
[1779530941435,42.96,74610.24,0.0,-0.99968,0.0,0.06366]
[1779530946471,42.96,74611.13,0.0,-0.99968,0.0,0.06374]
[1779530951743,42.96,74612.01,0.0,-0.99968,0.0,0.06383]
[1779530960570,42.96,74613.54,0.0,-0.99968,0.0,0.06397]
[1779530965617,42.96,74615.18,0.0,-0.99968,0.0,0.06413]
[1779530971885,42.96,74615.06,0.0,-0.99968,0.0,0.06397]
[1779530977700,42.96,74610.79,0.0,-0.99968,0.0,0.06356]
[1779530982736,42.96,74607.76,0.0,-0.99968,0.0,0.06328]
[1779530987770,42.96,74607.94,0.0,-0.99968,0.0,0.06329]
[1779530992806,42.96,74610.12,0.0,-0.99968,0.0,0.0635]
[1779531002096,42.96,74610.78,0.0,-0.99968,0.0,0.06356]
[1779531007912,42.96,74611.29,0.0,-0.99968,0.0,0.06361]
[1779531012946,42.96,74610.01,0.0,-0.99968,0.0,0.06349]
[1779531019994,42.96,74611.03,0.0,-0.99968,0.0,0.06359]
[1779531025030,42.96,74612.65,0.0,-0.99968,0.0,0.06374]
[1779531030064,42.96,74612.9,0.0,-0.99968,0.0,0.06376]
[1779531035100,42.96,74612.48,0.0,-0.99968,0.0,0.06357]
[1779531040135,42.96,74612.31,0.0,-0.99968,0.0,0.06356]
[1779531045170,42.96,74616.67,0.0,-0.99968,0.0,0.06397]
[1779531050205,42.96,74616.26,0.0,-0.99968,0.0,0.06393]
[1779531052448,42.96,74624.61,0.0,-0.99967,0.0,0.06473]
[1779531053226,42.96,74624.61,0.0,-0.99967,0.0,0.06473]
[1779531058262,42.96,74628.93,0.0,-0.99967,0.0,0.06515]
[1779531061283,42.96,74638.79,0.0,-0.99967,0.0,0.0661]
[1779531062523,42.96,74640.56,0.0,-0.99966,0.0,0.06628]
[1779531064302,42.96,74648.5,0.0,-0.99966,0.0,0.06706]
[1779531066317,42.96,74649.56,0.0,-0.99966,0.0,0.06717]
[1779531072361,42.96,74649.39,0.0,-0.99966,0.0,0.06715]
[1779531077396,42.96,74647.87,0.0,-0.99966,0.0,0.067]
[1779531082431,42.96,74649.07,0.0,-0.99966,0.0,0.06712]
[1779531087465,42.96,74650.11,0.0,-0.99966,0.0,0.06722]
[1779531091495,42.96,74656.51,0.0,-0.99966,0.0,0.0677]
[1779531093509,42.96,74657.86,0.0,-0.99966,0.0,0.06784]
[1779531098544,42.96,74658.47,0.0,-0.99966,0.0,0.0679]
[1779531103579,42.96,74659.0,0.0,-0.99966,0.0,0.06795]
[1779531108617,42.96,74660.6,0.0,-0.99965,0.0,0.06811]
[1779531113650,42.96,74661.57,0.0,-0.99965,0.0,0.06821]
[1779531118687,42.96,74660.91,0.0,-0.99965,0.0,0.06814]
[1779531124730,42.96,74661.53,0.0,-0.99965,0.0,0.06821]
[1779531129768,42.96,74661.34,0.0,-0.99965,0.0,0.06819]
[1779531134804,42.96,74658.52,0.0,-0.99966,0.0,0.0679]
[1779531136818,42.96,74653.58,0.0,-0.99966,0.0,0.06741]
[1779531141853,42.96,74649.43,0.0,-0.99966,0.0,0.067]
[1779531146888,42.96,74647.68,0.0,-0.99966,0.0,0.06683]
[1779531151924,42.96,74647.79,0.0,-0.99966,0.0,0.06668]
[1779531156957,42.96,74647.18,0.0,-0.99966,0.0,0.06662]
[1779531161992,42.96,74647.25,0.0,-0.99966,0.0,0.06663]
[1779531167035,42.96,74648.34,0.0,-0.99966,0.0,0.06674]
[1779531172070,42.96,74649.27,0.0,-0.99966,0.0,0.06683]
[1779531178112,42.96,74653.54,0.0,-0.99966,0.0,0.06725]
[1779531183373,42.96,74652.04,0.0,-0.99966,0.0,0.0671]
[1779531192213,42.96,74651.68,0.0,-0.99966,0.0,0.06707]
[1779531197247,42.96,74650.09,0.0,-0.99966,0.0,0.06691]
[1779531202283,42.96,74649.05,0.0,-0.99966,0.0,0.06681]
[1779531207317,42.96,74650.34,0.0,-0.99966,0.0,0.06693]
[1779531213587,42.96,74651.1,0.0,-0.99966,0.0,0.06686]
[1779531219402,42.96,74651.57,0.0,-0.99966,0.0,0.0669]
[1779531224437,42.96,74651.14,0.0,-0.99966,0.0,0.06686]
[1779531226451,42.96,74642.57,0.0,-0.99967,0.0,0.06602]
[1779531229473,42.96,74641.92,0.0,-0.99967,0.0,0.06595]
[1779531235514,42.96,74642.67,0.0,-0.99967,0.0,0.06603]
[1779531240549,42.96,74646.27,0.0,-0.99966,0.0,0.06638]
[1779531245585,42.96,74648.8,0.0,-0.99966,0.0,0.06663]
[1779531251629,42.96,74652.09,0.0,-0.99966,0.0,0.06695]
[1779531256665,42.96,74651.84,0.0,-0.99966,0.0,0.06693]
[1779531261701,42.96,74651.96,0.0,-0.99966,0.0,0.06694]
[1779531266736,42.96,74650.65,0.0,-0.99966,0.0,0.06681]
[1779531271772,42.96,74650.28,0.0,-0.99966,0.0,0.06662]
[1779531276806,42.96,74651.65,0.0,-0.99966,0.0,0.06676]
[1779531281841,42.96,74651.11,0.0,-0.99966,0.0,0.0667]
[1779531286877,42.96,74655.07,0.0,-0.99966,0.0,0.06709]
[1779531291915,42.96,74655.23,0.0,-0.99966,0.0,0.06711]
[1779531294147,42.96,74660.47,0.0,-0.99966,0.0,0.06763]
[1779531299971,42.96,74661.96,0.0,-0.99966,0.0,0.06778]
[1779531304218,42.96,74667.64,0.0,-0.99965,0.0,0.06835]
[1779531305013,42.96,74667.64,0.0,-0.99965,0.0,0.06835]
[1779531308029,42.96,74670.53,0.0,-0.99965,0.0,0.06864]
[1779531313063,42.96,74670.1,0.0,-0.99965,0.0,0.0686]
[1779531319106,42.96,74671.55,0.0,-0.99965,0.0,0.06875]
[1779531324357,42.96,74674.03,0.0,-0.99965,0.0,0.069]
[1779531330183,42.96,74675.82,0.0,-0.99965,0.0,0.06918]
[1779531336225,42.96,74672.25,0.0,-0.99965,0.0,0.06866]
[1779531342269,42.96,74672.83,0.0,-0.99965,0.0,0.06872]
[1779531347305,42.96,74672.47,0.0,-0.99965,0.0,0.06868]
[1779531352338,42.96,74671.65,0.0,-0.99965,0.0,0.0686]
[1779531357375,42.96,74670.0,0.0,-0.99965,0.0,0.06843]
[1779531362409,42.96,74658.75,0.0,-0.99966,0.0,0.06731]
[1779531367445,42.96,74653.73,0.0,-0.99966,0.0,0.06681]
[1779531374711,42.96,74651.93,0.0,-0.99966,0.0,0.06663]
[1779531379528,42.96,74657.92,0.0,-0.99966,0.0,0.06722]
[1779531384780,42.96,74659.0,0.0,-0.99966,0.0,0.06733]
[1779531390604,42.96,74660.12,0.0,-0.99966,0.0,0.06744]
[1779531395640,42.96,74660.54,0.0,-0.99966,0.0,0.06733]
[1779531400681,42.96,74661.93,0.0,-0.99966,0.0,0.06747]
[1779531407724,42.96,74661.98,0.0,-0.99966,0.0,0.06747]
[1779531412760,42.96,74662.54,0.0,-0.99966,0.0,0.06753]
[1779531418802,42.96,74662.62,0.0,-0.99966,0.0,0.06754]
[1779531424845,42.96,74663.05,0.0,-0.99966,0.0,0.06758]
[1779531429881,42.96,74665.77,0.0,-0.99966,0.0,0.06785]
[1779531434915,42.96,74666.65,0.0,-0.99966,0.0,0.06794]
[1779531440964,42.96,74667.06,0.0,-0.99965,0.0,0.06798]
[1779531446000,42.96,74666.16,0.0,-0.99966,0.0,0.06789]
[1779531452045,42.96,74666.02,0.0,-0.99966,0.0,0.06772]
[1779531457079,42.96,74665.41,0.0,-0.99966,0.0,0.06766]
[1779531463123,42.96,74665.14,0.0,-0.99966,0.0,0.06763]
[1779531470171,42.96,74664.73,0.0,-0.99966,0.0,0.06759]
[1779531475412,42.96,74663.69,0.0,-0.99966,0.0,0.06749]
[1779531485483,42.96,74663.85,0.0,-0.99966,0.0,0.0675]
[1779531491319,42.96,74663.16,0.0,-0.99966,0.0,0.06743]
[1779531505625,42.96,74663.39,0.0,-0.99966,0.0,0.06746]
[1779531512467,42.96,74663.39,0.0,-0.99966,0.0,0.0673]
[1779531521529,42.96,74663.37,0.0,-0.99966,0.0,0.0673]
[1779531532607,42.96,74663.19,0.0,-0.99966,0.0,0.06728]
[1779531542680,42.96,74663.23,0.0,-0.99966,0.0,0.06729]
[1779531551742,42.96,74663.95,0.0,-0.99966,0.0,0.06736]
[1779531557784,42.96,74664.6,0.0,-0.99966,0.0,0.06742]
[1779531566053,42.96,74664.49,0.0,-0.99966,0.0,0.06741]
[1779531574906,42.96,74663.99,0.0,-0.99966,0.0,0.06721]
[1779531580947,42.96,74663.85,0.0,-0.99966,0.0,0.06719]
[1779531586193,42.96,74663.18,0.0,-0.99966,0.0,0.06713]
[1779531593036,42.96,74663.18,0.0,-0.99966,0.0,0.06713]
[1779531598071,42.96,74661.23,0.0,-0.99966,0.0,0.06693]
[1779531603106,42.96,74661.3,0.0,-0.99966,0.0,0.06694]
[1779531612169,42.96,74661.61,0.0,-0.99966,0.0,0.06697]
[1779531620225,42.96,74661.85,0.0,-0.99966,0.0,0.06699]
[1779531626473,42.96,74662.19,0.0,-0.99966,0.0,0.06703]
[1779531632309,42.96,74661.75,0.0,-0.99966,0.0,0.06683]
[1779531637343,42.96,74660.62,0.0,-0.99966,0.0,0.06672]
[1779531646613,42.96,74661.6,0.0,-0.99966,0.0,0.06682]
[1779531653455,42.96,74662.03,0.0,-0.99966,0.0,0.06686]
[1779531661512,42.96,74662.17,0.0,-0.99966,0.0,0.06687]
[1779531666754,42.96,74662.63,0.0,-0.99966,0.0,0.06692]
[1779531672589,42.96,74663.07,0.0,-0.99966,0.0,0.06696]
[1779531680646,42.96,74663.03,0.0,-0.99966,0.0,0.06696]
[1779531685680,42.96,74661.51,0.0,-0.99966,0.0,0.06681]
[1779531696964,42.96,74661.81,0.0,-0.99966,0.0,0.06668]
[1779531703807,42.96,74661.93,0.0,-0.99966,0.0,0.06669]
[1779531708842,42.96,74662.2,0.0,-0.99966,0.0,0.06672]
[1779531714884,42.96,74662.4,0.0,-0.99966,0.0,0.06674]
[1779531727178,42.96,74663.61,0.0,-0.99966,0.0,0.06686]
[1779531735024,42.96,74663.67,0.0,-0.99966,0.0,0.06687]
[1779531742073,42.96,74662.46,0.0,-0.99966,0.0,0.06675]
[1779531747108,42.96,74661.56,0.0,-0.99966,0.0,0.06666]
[1779531748115,42.96,74651.78,0.0,-0.99967,0.0,0.0657]
[1779531749122,42.96,74650.35,0.0,-0.99967,0.0,0.06556]
[1779531756171,42.96,74649.19,0.0,-0.99967,0.0,0.06529]
[1779531759192,42.96,74654.19,0.0,-0.99967,0.0,0.06578]
[1779531765234,42.96,74654.56,0.0,-0.99967,0.0,0.06582]
[1779531772283,42.96,74652.83,0.0,-0.99967,0.0,0.06565]
[1779531777528,42.96,74650.37,0.0,-0.99967,0.0,0.06541]
[1779531787598,42.96,74648.78,0.0,-0.99967,0.0,0.06525]
[1779531793431,42.96,74650.19,0.0,-0.99967,0.0,0.06539]
[1779531798467,42.96,74649.32,0.0,-0.99967,0.0,0.06531]
[1779531806522,42.96,74648.22,0.0,-0.99967,0.0,0.0652]
[1779531811557,42.96,74648.88,0.0,-0.99967,0.0,0.06511]
[1779531814578,42.96,74654.79,0.0,-0.99967,0.0,0.06569]
[1779531819613,42.96,74656.31,0.0,-0.99967,0.0,0.06583]
[1779531827878,42.96,74656.84,0.0,-0.99967,0.0,0.06589]
[1779531833711,42.96,74658.46,0.0,-0.99966,0.0,0.06604]
[1779531845794,42.96,74660.28,0.0,-0.99966,0.0,0.06622]
[1779531850830,42.96,74657.0,0.0,-0.99967,0.0,0.0659]
[1779531855864,42.96,74653.52,0.0,-0.99967,0.0,0.06556]
[1779531865940,42.96,74652.67,0.0,-0.99967,0.0,0.06548]
[1779531870975,42.96,74650.02,0.0,-0.99967,0.0,0.06522]
[1779531877018,42.96,74649.38,0.0,-0.99967,0.0,0.06501]
[1779531882053,42.96,74648.94,0.0,-0.99967,0.0,0.06497]
[1779531888300,42.96,74645.68,0.0,-0.99967,0.0,0.06465]
[1779531894138,42.96,74645.62,0.0,-0.99967,0.0,0.06465]
[1779531899172,42.96,74646.17,0.0,-0.99967,0.0,0.0647]
[1779531904210,42.96,74646.77,0.0,-0.99967,0.0,0.06476]
[1779531909245,42.96,74650.18,0.0,-0.99967,0.0,0.06509]
[1779531915287,42.96,74650.26,0.0,-0.99967,0.0,0.06509]
[1779531920323,42.96,74652.04,0.0,-0.99967,0.0,0.06527]
[1779531927372,42.96,74653.86,0.0,-0.99967,0.0,0.06544]
[1779531934426,42.96,74654.8,0.0,-0.99967,0.0,0.06538]
[1779531939462,42.96,74653.35,0.0,-0.99967,0.0,0.06524]
[1779531944491,42.96,74655.09,0.0,-0.99967,0.0,0.06541]
[1779531952547,42.96,74655.58,0.0,-0.99967,0.0,0.06546]
[1779531958795,42.96,74657.6,0.0,-0.99967,0.0,0.06566]
[1779531964631,42.96,74658.58,0.0,-0.99967,0.0,0.06575]
[1779531974703,42.96,74658.54,0.0,-0.99967,0.0,0.06575]
[1779531984773,42.96,74658.81,0.0,-0.99967,0.0,0.06577]
[1779531990819,42.96,74659.62,0.0,-0.99967,0.0,0.06585]
[1779531995850,42.96,74658.94,0.0,-0.99967,0.0,0.06563]
[1779532000888,42.96,74657.46,0.0,-0.99967,0.0,0.06549]
[1779532005922,42.96,74655.62,0.0,-0.99967,0.0,0.06531]
[1779532007935,42.96,74649.08,0.0,-0.99967,0.0,0.06468]
[1779532012971,42.96,74649.59,0.0,-0.99967,0.0,0.06473]
[1779532019216,42.96,74651.93,0.0,-0.99967,0.0,0.06495]
[1779532025056,42.96,74651.5,0.0,-0.99967,0.0,0.06491]
[1779532031099,42.96,74653.5,0.0,-0.99967,0.0,0.06511]
[1779532037141,42.96,74651.85,0.0,-0.99967,0.0,0.06495]
[1779532043184,42.96,74647.39,0.0,-0.99967,0.0,0.06452]
[1779532048218,42.96,74640.76,0.0,-0.99968,0.0,0.06388]
[1779532055267,42.96,74636.77,0.0,-0.99968,0.0,0.06336]
[1779532065341,42.96,74632.41,0.0,-0.99968,0.0,0.06295]
[1779532072386,42.96,74635.2,0.0,-0.99968,0.0,0.06321]
[1779532077423,42.96,74641.6,0.0,-0.99968,0.0,0.06381]
[1779532083463,42.96,74645.37,0.0,-0.99967,0.0,0.06417]
[1779532088499,42.96,74645.09,0.0,-0.99967,0.0,0.06415]
[1779532093547,42.96,74647.13,0.0,-0.99967,0.0,0.06434]
[1779532098582,42.96,74646.67,0.0,-0.99967,0.0,0.0643]
[1779532105630,42.96,74641.53,0.0,-0.99968,0.0,0.06381]
[1779532119925,42.96,74641.14,0.0,-0.99968,0.0,0.06362]
[1779532129996,42.96,74642.92,0.0,-0.99968,0.0,0.06379]
[1779532131813,42.96,74646.25,0.0,-0.99968,0.0,0.06411]
[1779532138862,42.96,74648.28,0.0,-0.99967,0.0,0.0643]
[1779532144904,42.96,74648.43,0.0,-0.99967,0.0,0.06432]
[1779532150136,42.96,74647.99,0.0,-0.99967,0.0,0.06427]
[1779532155981,42.96,74647.65,0.0,-0.99967,0.0,0.06424]
[1779532161018,42.96,74646.93,0.0,-0.99967,0.0,0.06417]
[1779532166055,42.96,74646.9,0.0,-0.99967,0.0,0.06417]
[1779532174109,42.96,74646.4,0.0,-0.99968,0.0,0.06397]
[1779532179146,42.96,74650.77,0.0,-0.99967,0.0,0.06439]
[1779532184180,42.96,74653.25,0.0,-0.99967,0.0,0.06463]
[1779532189214,42.96,74656.0,0.0,-0.99967,0.0,0.06489]
[1779532195257,42.96,74660.07,0.0,-0.99967,0.0,0.06529]
[1779532200493,42.96,74660.61,0.0,-0.99967,0.0,0.06534]
[1779532206335,42.96,74653.05,0.0,-0.99967,0.0,0.06461]
[1779532211372,42.96,74651.28,0.0,-0.99967,0.0,0.06444]
[1779532216407,42.96,74650.89,0.0,-0.99967,0.0,0.0644]
[1779532221442,42.96,74650.43,0.0,-0.99967,0.0,0.06436]
[1779532226477,42.96,74652.54,0.0,-0.99967,0.0,0.06456]
[1779532233526,42.96,74653.64,0.0,-0.99967,0.0,0.06452]
[1779532238561,42.96,74657.23,0.0,-0.99967,0.0,0.06486]
[1779532243596,42.96,74658.33,0.0,-0.99967,0.0,0.06497]
[1779532249638,42.96,74660.34,0.0,-0.99967,0.0,0.06516]
[1779532256687,42.96,74662.53,0.0,-0.99967,0.0,0.06537]
[1779532261723,42.96,74663.28,0.0,-0.99967,0.0,0.06545]
[1779532266756,42.96,74661.06,0.0,-0.99967,0.0,0.06523]
[1779532271792,42.96,74661.18,0.0,-0.99967,0.0,0.06524]
[1779532281056,42.96,74661.52,0.0,-0.99967,0.0,0.06528]
[1779532288916,42.96,74661.21,0.0,-0.99967,0.0,0.06525]
[1779532293952,42.96,74661.8,0.0,-0.99967,0.0,0.06515]
[1779532295965,42.96,74655.97,0.0,-0.99967,0.0,0.06459]
[1779532301198,42.96,74654.11,0.0,-0.99967,0.0,0.06441]
[1779532309056,42.96,74653.17,0.0,-0.99967,0.0,0.06432]
[1779532320135,42.96,74650.87,0.0,-0.99967,0.0,0.0641]
[1779532325169,42.96,74649.76,0.0,-0.99968,0.0,0.06399]
[1779532330205,42.96,74649.93,0.0,-0.99968,0.0,0.06401]
[1779532337253,42.96,74651.39,0.0,-0.99967,0.0,0.06415]
[1779532342288,42.96,74648.79,0.0,-0.99968,0.0,0.0639]
[1779532347326,42.96,74657.66,0.0,-0.99967,0.0,0.06475]
[1779532352360,42.96,74656.65,0.0,-0.99967,0.0,0.0645]
[1779532357396,42.96,74657.16,0.0,-0.99967,0.0,0.06455]
[1779532362431,42.96,74657.31,0.0,-0.99967,0.0,0.06457]
[1779532367466,42.96,74659.48,0.0,-0.99967,0.0,0.06478]
[1779532369480,42.96,74666.51,0.0,-0.99967,0.0,0.06546]
[1779532375522,42.96,74665.63,0.0,-0.99967,0.0,0.06537]
[1779532381762,42.96,74664.77,0.0,-0.99967,0.0,0.06529]
[1779532389620,42.96,74664.49,0.0,-0.99967,0.0,0.06526]
[1779532395664,42.96,74664.12,0.0,-0.99967,0.0,0.06522]
[1779532400700,42.96,74664.07,0.0,-0.99967,0.0,0.06522]
[1779532406742,42.96,74663.72,0.0,-0.99967,0.0,0.06519]
[1779532411973,42.96,74663.45,0.0,-0.99967,0.0,0.06501]
[1779532422857,42.96,74663.21,0.0,-0.99967,0.0,0.06499]
[1779532429903,42.96,74665.61,0.0,-0.99967,0.0,0.06522]
[1779532435945,42.96,74664.69,0.0,-0.99967,0.0,0.06513]
[1779532440981,42.96,74665.32,0.0,-0.99967,0.0,0.06519]
[1779532446018,42.96,74665.49,0.0,-0.99967,0.0,0.06521]
[1779532451052,42.96,74665.51,0.0,-0.99967,0.0,0.06521]
[1779532452060,42.96,74657.52,0.0,-0.99967,0.0,0.06444]
[1779532462323,42.96,74658.55,0.0,-0.99967,0.0,0.06454]
[1779532464144,42.96,74666.8,0.0,-0.99967,0.0,0.06533]
[1779532469178,42.96,74669.92,0.0,-0.99967,0.0,0.06564]
[1779532474213,42.96,74670.21,0.0,-0.99967,0.0,0.06551]
[1779532476226,42.96,74676.47,0.0,-0.99966,0.0,0.06612]
[1779532477234,42.96,74682.36,0.0,-0.99966,0.0,0.06671]
[1779532482464,42.96,74686.8,0.0,-0.99966,0.0,0.06715]
[1779532488312,42.96,74689.28,0.0,-0.99966,0.0,0.06739]
[1779532491334,42.96,74696.51,0.0,-0.99965,0.0,0.06812]
[1779532492534,42.96,74706.71,0.0,-0.99965,0.0,0.06916]
[1779532494354,42.96,74708.01,0.0,-0.99965,0.0,0.06929]
[1779532499389,42.96,74709.93,0.0,-0.99965,0.0,0.06949]
[1779532504424,42.96,74703.61,0.0,-0.99965,0.0,0.06884]
[1779532509459,42.96,74699.65,0.0,-0.99965,0.0,0.06844]
[1779532514493,42.96,74699.1,0.0,-0.99965,0.0,0.06838]
[1779532519529,42.96,74699.13,0.0,-0.99965,0.0,0.06838]
[1779532522746,42.96,74690.75,0.0,-0.99966,0.0,0.06754]
[1779532523561,42.96,74690.75,0.0,-0.99966,0.0,0.06754]
[1779532525575,42.96,74685.08,0.0,-0.99966,0.0,0.06698]
[1779532531618,42.96,74682.15,0.0,-0.99966,0.0,0.06653]
[1779532537660,42.96,74682.84,0.0,-0.99966,0.0,0.0666]
[1779532542886,42.96,74684.06,0.0,-0.99966,0.0,0.06672]
[1779532549744,42.96,74684.31,0.0,-0.99966,0.0,0.06674]
[1779532554779,42.96,74684.5,0.0,-0.99966,0.0,0.06676]
[1779532559814,42.96,74685.02,0.0,-0.99966,0.0,0.06681]
[1779532564851,42.96,74685.26,0.0,-0.99966,0.0,0.06684]
[1779532570896,42.96,74685.48,0.0,-0.99966,0.0,0.06686]
[1779532575929,42.96,74685.82,0.0,-0.99966,0.0,0.06689]
[1779532581978,42.96,74685.54,0.0,-0.99966,0.0,0.06687]
[1779532587013,42.96,74682.34,0.0,-0.99966,0.0,0.06655]
[1779532589027,42.96,74678.58,0.0,-0.99966,0.0,0.06618]
[1779532594089,42.96,74679.51,0.0,-0.99966,0.0,0.06612]
[1779532599100,42.96,74680.59,0.0,-0.99966,0.0,0.06622]
[1779532604139,42.96,74682.75,0.0,-0.99966,0.0,0.06643]
[1779532605145,42.96,74675.35,0.0,-0.99967,0.0,0.06571]
[1779532610181,42.96,74670.7,0.0,-0.99967,0.0,0.06526]
[1779532616223,42.96,74669.12,0.0,-0.99967,0.0,0.0651]
[1779532618238,42.96,74674.09,0.0,-0.99967,0.0,0.06559]
[1779532623452,42.96,74676.07,0.0,-0.99967,0.0,0.06578]
[1779532628307,42.96,74683.68,0.0,-0.99966,0.0,0.06653]
[1779532629317,42.96,74690.22,0.0,-0.99966,0.0,0.06718]
[1779532633522,42.96,74695.22,0.0,-0.99966,0.0,0.06768]
[1779532637372,42.96,74695.86,0.0,-0.99965,0.0,0.06774]
[1779532642406,42.96,74692.66,0.0,-0.99966,0.0,0.06742]
[1779532649455,42.96,74689.8,0.0,-0.99966,0.0,0.06713]
[1779532654490,42.96,74690.34,0.0,-0.99966,0.0,0.06703]
[1779532660534,42.96,74692.22,0.0,-0.99966,0.0,0.06722]
[1779532670604,42.96,74690.67,0.0,-0.99966,0.0,0.06706]
[1779532676645,42.96,74689.35,0.0,-0.99966,0.0,0.06693]
[1779532681682,42.96,74688.01,0.0,-0.99966,0.0,0.0668]
[1779532687722,42.96,74687.71,0.0,-0.99966,0.0,0.06677]
[1779532692756,42.96,74687.26,0.0,-0.99966,0.0,0.06673]
[1779532697792,42.96,74686.77,0.0,-0.99966,0.0,0.06668]
[1779532702827,42.96,74686.49,0.0,-0.99966,0.0,0.06665]
[1779532704016,42.96,74673.48,0.0,-0.99967,0.0,0.06537]
[1779532709886,42.96,74677.11,0.0,-0.99967,0.0,0.06573]
[1779532714919,42.96,74678.98,0.0,-0.99967,0.0,0.06576]
[1779532720969,42.96,74679.47,0.0,-0.99967,0.0,0.0658]
[1779532727014,42.96,74678.6,0.0,-0.99967,0.0,0.06572]
[1779532734227,42.96,74676.45,0.0,-0.99967,0.0,0.06551]
[1779532742118,42.96,74677.52,0.0,-0.99967,0.0,0.06561]
[1779532748161,42.96,74680.6,0.0,-0.99966,0.0,0.06592]
[1779532753195,42.96,74681.64,0.0,-0.99966,0.0,0.06602]
[1779532759237,42.96,74682.45,0.0,-0.99966,0.0,0.0661]
[1779532764271,42.96,74682.32,0.0,-0.99966,0.0,0.06608]
[1779532769312,42.96,74682.84,0.0,-0.99966,0.0,0.06614]
[1779532774342,42.96,74684.43,0.0,-0.99966,0.0,0.06614]
[1779532780384,42.96,74685.83,0.0,-0.99966,0.0,0.06628]
[1779532785419,42.96,74684.12,0.0,-0.99966,0.0,0.06611]
[1779532790453,42.96,74684.04,0.0,-0.99966,0.0,0.0661]
[1779532793476,42.96,74693.07,0.0,-0.99966,0.0,0.06699]
[1779532797504,42.96,74699.52,0.0,-0.99966,0.0,0.06764]
[1779532802538,42.96,74700.28,0.0,-0.99965,0.0,0.06771]
[1779532807573,42.96,74699.12,0.0,-0.99966,0.0,0.0676]
[1779532811601,42.96,74685.23,0.0,-0.99966,0.0,0.06622]
[1779532812609,42.96,74679.0,0.0,-0.99967,0.0,0.06561]
[1779532822679,42.96,74677.63,0.0,-0.99967,0.0,0.06547]
[1779532828722,42.96,74680.0,0.0,-0.99967,0.0,0.0657]
[1779532833756,42.96,74676.39,0.0,-0.99967,0.0,0.0652]
[1779532838793,42.96,74675.35,0.0,-0.99967,0.0,0.0651]
[1779532843827,42.96,74674.37,0.0,-0.99967,0.0,0.065]
[1779532850879,42.96,74673.53,0.0,-0.99967,0.0,0.06492]
[1779532855916,42.96,74674.25,0.0,-0.99967,0.0,0.06499]
[1779532865166,42.96,74676.62,0.0,-0.99967,0.0,0.06522]
[1779532873034,42.96,74680.11,0.0,-0.99967,0.0,0.06556]
[1779532879078,42.96,74681.51,0.0,-0.99967,0.0,0.0657]
[1779532883106,42.96,74687.29,0.0,-0.99966,0.0,0.06626]
[1779532888140,42.96,74687.93,0.0,-0.99966,0.0,0.06633]
[1779532895377,42.96,74687.12,0.0,-0.99966,0.0,0.06609]
[1779532899217,42.96,74674.06,0.0,-0.99967,0.0,0.06482]
[1779532900224,42.96,74670.67,0.0,-0.99967,0.0,0.0645]
[1779532903246,42.96,74677.95,0.0,-0.99967,0.0,0.0652]
[1779532904254,42.96,74677.73,0.0,-0.99967,0.0,0.06518]
[1779532909288,42.96,74676.62,0.0,-0.99967,0.0,0.06507]
[1779532914322,42.96,74676.53,0.0,-0.99967,0.0,0.06506]
[1779532919360,42.96,74677.02,0.0,-0.99967,0.0,0.06511]
[1779532924393,42.96,74676.53,0.0,-0.99967,0.0,0.06506]
[1779532929428,42.96,74676.63,0.0,-0.99967,0.0,0.06507]
[1779532935658,42.96,74675.47,0.0,-0.99967,0.0,0.06496]
[1779532946546,42.96,74673.15,0.0,-0.99967,0.0,0.06473]
[1779532951593,42.96,74672.23,0.0,-0.99967,0.0,0.06449]
[1779532956617,42.96,74672.45,0.0,-0.99967,0.0,0.06452]
[1779532958633,42.96,74667.3,0.0,-0.99967,0.0,0.06402]
[1779532963665,42.96,74668.72,0.0,-0.99967,0.0,0.06416]
[1779532968702,42.96,74667.21,0.0,-0.99967,0.0,0.06401]
[1779532971722,42.96,74676.02,0.0,-0.99967,0.0,0.06486]
[1779532976757,42.96,74677.63,0.0,-0.99967,0.0,0.06502]
[1779532983806,42.96,74678.22,0.0,-0.99967,0.0,0.06507]
[1779532986015,42.96,74685.62,0.0,-0.99967,0.0,0.06579]
[1779532987834,42.96,74688.04,0.0,-0.99966,0.0,0.06603]
[1779532992869,42.96,74687.65,0.0,-0.99966,0.0,0.06599]
[1779532999918,42.96,74686.32,0.0,-0.99966,0.0,0.06586]
[1779533006153,42.96,74688.31,0.0,-0.99966,0.0,0.06606]
[1779533012003,42.96,74678.1,0.0,-0.99967,0.0,0.06491]
[1779533013009,42.96,74671.68,0.0,-0.99967,0.0,0.06429]
[1779533018044,42.96,74672.02,0.0,-0.99967,0.0,0.06432]
[1779533026295,42.96,74668.19,0.0,-0.99968,0.0,0.06396]
[1779533034157,42.96,74666.53,0.0,-0.99968,0.0,0.0638]
[1779533041207,42.96,74669.1,0.0,-0.99967,0.0,0.06404]
[1779533046437,42.96,74671.63,0.0,-0.99967,0.0,0.06429]
[1779533052283,42.96,74674.96,0.0,-0.99967,0.0,0.06461]
[1779533058325,42.96,74675.55,0.0,-0.99967,0.0,0.06466]
[1779533066575,42.96,74677.65,0.0,-0.99967,0.0,0.06487]
[1779533074437,42.96,74682.24,0.0,-0.99967,0.0,0.06516]
[1779533084512,42.96,74683.33,0.0,-0.99967,0.0,0.06526]
[1779533089546,42.96,74687.82,0.0,-0.99967,0.0,0.0657]
[1779533094581,42.96,74689.93,0.0,-0.99966,0.0,0.06591]
[1779533099616,42.96,74690.75,0.0,-0.99966,0.0,0.06599]
[1779533105658,42.96,74691.38,0.0,-0.99966,0.0,0.06605]
[1779533110697,42.96,74697.92,0.0,-0.99966,0.0,0.0667]
[1779533115731,42.96,74699.7,0.0,-0.99966,0.0,0.06687]
[1779533120766,42.96,74696.14,0.0,-0.99966,0.0,0.06652]
[1779533125800,42.96,74696.95,0.0,-0.99966,0.0,0.0666]
[1779533130836,42.96,74691.69,0.0,-0.99966,0.0,0.06608]
[1779533135871,42.96,74689.49,0.0,-0.99967,0.0,0.06571]
[1779533140906,42.96,74685.01,0.0,-0.99967,0.0,0.06527]
[1779533143927,42.96,74694.58,0.0,-0.99966,0.0,0.06621]
[1779533148963,42.96,74694.32,0.0,-0.99966,0.0,0.06619]
[1779533152990,42.96,74688.52,0.0,-0.99967,0.0,0.06562]
[1779533158031,42.96,74684.92,0.0,-0.99967,0.0,0.06527]
[1779533163068,42.96,74685.35,0.0,-0.99967,0.0,0.06531]
[1779533168103,42.96,74685.06,0.0,-0.99967,0.0,0.06528]
[1779533173138,42.96,74685.19,0.0,-0.99967,0.0,0.06529]
[1779533179180,42.96,74684.72,0.0,-0.99967,0.0,0.06525]
[1779533184215,42.96,74685.58,0.0,-0.99967,0.0,0.06533]
[1779533189249,42.96,74686.79,0.0,-0.99967,0.0,0.06545]
[1779533194285,42.96,74682.27,0.0,-0.99967,0.0,0.06486]
[1779533199320,42.96,74679.92,0.0,-0.99967,0.0,0.06463]
[1779533204356,42.96,74678.02,0.0,-0.99967,0.0,0.06445]
[1779533209391,42.96,74678.74,0.0,-0.99967,0.0,0.06452]
[1779533217632,42.96,74679.17,0.0,-0.99967,0.0,0.06456]
[1779533223489,42.96,74682.19,0.0,-0.99967,0.0,0.06485]
[1779533228526,42.96,74681.06,0.0,-0.99967,0.0,0.06474]
[1779533229534,42.96,74673.02,0.0,-0.99967,0.0,0.06397]
[1779533234568,42.96,74668.43,0.0,-0.99968,0.0,0.06353]
[1779533239602,42.96,74663.92,0.0,-0.99968,0.0,0.0631]
[1779533244641,42.96,74662.05,0.0,-0.99968,0.0,0.06293]
[1779533250681,42.96,74661.11,0.0,-0.99968,0.0,0.06284]
[1779533253702,42.96,74651.86,0.0,-0.99969,0.0,0.06183]
[1779533254708,42.96,74650.93,0.0,-0.99969,0.0,0.06174]
[1779533259744,42.96,74652.54,0.0,-0.99969,0.0,0.06189]
[1779533265785,42.96,74650.17,0.0,-0.99969,0.0,0.06167]
[1779533271827,42.96,74651.68,0.0,-0.99969,0.0,0.06181]
[1779533276863,42.96,74653.73,0.0,-0.99969,0.0,0.062]
[1779533281898,42.96,74654.82,0.0,-0.99968,0.0,0.0621]
[1779533286933,42.96,74655.17,0.0,-0.99968,0.0,0.06214]
[1779533291968,42.96,74653.63,0.0,-0.99969,0.0,0.06199]
[1779533298198,42.96,74653.15,0.0,-0.99969,0.0,0.06195]
[1779533304053,42.96,74654.18,0.0,-0.99969,0.0,0.06205]
[1779533309088,42.96,74651.3,0.0,-0.99969,0.0,0.06178]
[1779533314123,42.96,74648.3,0.0,-0.99969,0.0,0.06136]
[1779533319157,42.96,74648.88,0.0,-0.99969,0.0,0.06141]
[1779533324193,42.96,74650.45,0.0,-0.99969,0.0,0.06155]
[1779533329228,42.96,74651.42,0.0,-0.99969,0.0,0.06164]
[1779533335270,42.96,74652.86,0.0,-0.99969,0.0,0.06178]
[1779533341311,42.96,74655.85,0.0,-0.99969,0.0,0.06205]
[1779533347355,42.96,74656.29,0.0,-0.99968,0.0,0.06209]
[1779533352391,42.96,74655.86,0.0,-0.99969,0.0,0.06205]
[1779533357426,42.96,74654.18,0.0,-0.99969,0.0,0.0619]
[1779533362468,42.96,74650.8,0.0,-0.99969,0.0,0.06159]
[1779533367496,42.96,74650.8,0.0,-0.99969,0.0,0.06159]
[1779533372531,42.96,74651.96,0.0,-0.99969,0.0,0.06155]
[1779533377571,42.96,74652.37,0.0,-0.99969,0.0,0.06159]
[1779533382606,42.96,74651.96,0.0,-0.99969,0.0,0.06155]
[1779533387644,42.96,74652.5,0.0,-0.99969,0.0,0.0616]
[1779533392676,42.96,74652.75,0.0,-0.99969,0.0,0.06162]
[1779533398902,42.96,74654.03,0.0,-0.99969,0.0,0.06174]
[1779533408973,42.96,74653.48,0.0,-0.99969,0.0,0.06169]
[1779533414830,42.96,74653.62,0.0,-0.99969,0.0,0.0617]
[1779533421881,42.96,74652.3,0.0,-0.99969,0.0,0.06158]
[1779533426913,42.96,74651.75,0.0,-0.99969,0.0,0.06153]
[1779533431950,42.96,74650.82,0.0,-0.99969,0.0,0.0613]
[1779533436984,42.96,74653.74,0.0,-0.99969,0.0,0.06157]
[1779533442019,42.96,74652.14,0.0,-0.99969,0.0,0.06142]
[1779533447055,42.96,74649.91,0.0,-0.99969,0.0,0.06121]
[1779533457126,42.96,74651.93,0.0,-0.99969,0.0,0.0614]
[1779533463189,42.96,74646.83,0.0,-0.99969,0.0,0.06093]
[1779533464183,42.96,74640.46,0.0,-0.99969,0.0,0.06035]
[1779533469399,42.96,74639.33,0.0,-0.99969,0.0,0.06025]
[1779533475258,42.96,74639.96,0.0,-0.99969,0.0,0.06031]
[1779533480291,42.96,74642.83,0.0,-0.99969,0.0,0.06057]
[1779533485325,42.96,74644.62,0.0,-0.99969,0.0,0.06073]
[1779533490360,42.96,74645.65,0.0,-0.99969,0.0,0.06082]
[1779533495396,42.96,74645.71,0.0,-0.99969,0.0,0.06069]
[1779533505467,42.96,74646.1,0.0,-0.99969,0.0,0.06072]
[1779533511508,42.96,74651.09,0.0,-0.99969,0.0,0.06118]
[1779533516543,42.96,74650.01,0.0,-0.99969,0.0,0.06108]
[1779533526613,42.96,74650.14,0.0,-0.99969,0.0,0.06109]
[1779533532656,42.96,74651.75,0.0,-0.99969,0.0,0.06124]
[1779533538699,42.96,74652.57,0.0,-0.99969,0.0,0.06131]
[1779533548769,42.96,74654.03,0.0,-0.99969,0.0,0.06145]
[1779533555818,42.96,74652.57,0.0,-0.99969,0.0,0.06117]
[1779533562866,42.96,74653.0,0.0,-0.99969,0.0,0.06121]
[1779533567900,42.96,74652.7,0.0,-0.99969,0.0,0.06118]
[1779533572937,42.96,74652.8,0.0,-0.99969,0.0,0.06119]
[1779533580193,42.96,74653.45,0.0,-0.99969,0.0,0.06125]
[1779533586038,42.96,74654.18,0.0,-0.99969,0.0,0.06132]
[1779533591065,42.96,74654.54,0.0,-0.99969,0.0,0.06135]
[1779533596102,42.96,74654.73,0.0,-0.99969,0.0,0.06137]
[1779533602144,42.96,74654.92,0.0,-0.99969,0.0,0.06138]
[1779533610405,42.96,74655.05,0.0,-0.99969,0.0,0.0614]
[1779533616241,42.96,74655.17,0.0,-0.99969,0.0,0.06126]
[1779533624297,42.96,74654.91,0.0,-0.99969,0.0,0.06124]
[1779533628324,42.96,74648.79,0.0,-0.99969,0.0,0.06068]
[1779533634368,42.96,74642.73,0.0,-0.9997,0.0,0.06013]
[1779533636383,42.96,74647.92,0.0,-0.99969,0.0,0.0606]
[1779533637391,42.96,74647.5,0.0,-0.99969,0.0,0.06056]
[1779533643432,42.96,74644.27,0.0,-0.99969,0.0,0.06027]
[1779533649475,42.96,74642.69,0.0,-0.9997,0.0,0.06013]
[1779533654510,42.96,74640.11,0.0,-0.9997,0.0,0.05989]
[1779533660758,42.96,74640.26,0.0,-0.9997,0.0,0.05991]
[1779533666595,42.96,74637.7,0.0,-0.9997,0.0,0.05968]
[1779533668610,42.96,74625.19,0.0,-0.9997,0.0,0.05856]
[1779533673642,42.96,74624.14,0.0,-0.9997,0.0,0.05833]
[1779533678678,42.96,74624.47,0.0,-0.9997,0.0,0.05836]
[1779533683714,42.96,74625.93,0.0,-0.9997,0.0,0.05849]
[1779533689766,42.96,74626.43,0.0,-0.9997,0.0,0.05853]
[1779533694799,42.96,74626.65,0.0,-0.9997,0.0,0.05855]
[1779533699835,42.96,74629.02,0.0,-0.9997,0.0,0.05876]
[1779533706883,42.96,74631.35,0.0,-0.9997,0.0,0.05897]
[1779533719974,42.96,74630.86,0.0,-0.9997,0.0,0.05892]
[1779533727024,42.96,74630.25,0.0,-0.9997,0.0,0.05887]
[1779533732058,42.96,74629.68,0.0,-0.9997,0.0,0.05868]
[1779533741320,42.96,74630.86,0.0,-0.9997,0.0,0.05878]
[1779533747168,42.96,74630.65,0.0,-0.9997,0.0,0.05877]
[1779533754217,42.96,74630.3,0.0,-0.9997,0.0,0.05873]
[1779533759254,42.96,74629.82,0.0,-0.9997,0.0,0.05869]
[1779533764288,42.96,74633.16,0.0,-0.9997,0.0,0.05899]
[1779533769324,42.96,74638.71,0.0,-0.9997,0.0,0.05948]
[1779533773351,42.96,74642.94,0.0,-0.9997,0.0,0.05986]
[1779533774358,42.96,74647.98,0.0,-0.99969,0.0,0.06032]
[1779533776372,42.96,74650.87,0.0,-0.99969,0.0,0.06058]
[1779533781408,42.96,74653.55,0.0,-0.99969,0.0,0.06082]
[1779533786445,42.96,74654.96,0.0,-0.99969,0.0,0.06095]
[1779533789465,42.96,74650.32,0.0,-0.99969,0.0,0.06053]
[1779533794499,42.96,74646.33,0.0,-0.9997,0.0,0.06003]
[1779533800542,42.96,74647.99,0.0,-0.99969,0.0,0.06018]
[1779533807591,42.96,74650.17,0.0,-0.99969,0.0,0.06037]
[1779533811821,42.96,74644.71,0.0,-0.9997,0.0,0.05988]
[1779533817661,42.96,74641.85,0.0,-0.9997,0.0,0.05962]
[1779533822699,42.96,74637.63,0.0,-0.9997,0.0,0.05925]
[1779533828737,42.96,74632.54,0.0,-0.9997,0.0,0.05879]
[1779533833774,42.96,74629.42,0.0,-0.9997,0.0,0.05852]
[1779533838809,42.96,74627.95,0.0,-0.9997,0.0,0.05839]
[1779533844850,42.96,74628.65,0.0,-0.9997,0.0,0.05845]
[1779533852101,42.96,74627.7,0.0,-0.99971,0.0,0.05823]
[1779533858949,42.96,74627.62,0.0,-0.99971,0.0,0.05822]
[1779533869022,42.96,74626.93,0.0,-0.99971,0.0,0.05816]
[1779533876069,42.96,74626.96,0.0,-0.99971,0.0,0.05816]
[1779533882312,42.96,74627.34,0.0,-0.99971,0.0,0.05819]
[1779533887146,42.96,74633.48,0.0,-0.9997,0.0,0.05874]
[1779533888153,42.96,74634.87,0.0,-0.9997,0.0,0.05886]
[1779533897215,42.96,74634.76,0.0,-0.9997,0.0,0.05885]
[1779533902455,42.96,74634.02,0.0,-0.9997,0.0,0.05878]
[1779533912525,42.96,74636.62,0.0,-0.9997,0.0,0.05887]
[1779533922596,42.96,74636.71,0.0,-0.9997,0.0,0.05888]
[1779533932666,42.96,74637.92,0.0,-0.9997,0.0,0.05899]
[1779533940523,42.96,74639.77,0.0,-0.9997,0.0,0.05915]
[1779533945555,42.96,74640.62,0.0,-0.9997,0.0,0.05923]
[1779533950591,42.96,74640.95,0.0,-0.9997,0.0,0.05926]
[1779533956633,42.96,74641.19,0.0,-0.9997,0.0,0.05928]
[1779533961669,42.96,74641.82,0.0,-0.9997,0.0,0.05934]
[1779533967710,42.96,74643.11,0.0,-0.9997,0.0,0.05945]
[1779533972948,42.96,74635.87,0.0,-0.9997,0.0,0.05867]
[1779533979796,42.96,74635.69,0.0,-0.9997,0.0,0.05865]
[1779533985838,42.96,74636.51,0.0,-0.9997,0.0,0.05872]
[1779533990873,42.96,74637.17,0.0,-0.9997,0.0,0.05878]
[1779533995908,42.96,74634.51,0.0,-0.9997,0.0,0.05855]
[1779534000947,42.96,74636.04,0.0,-0.9997,0.0,0.05868]
[1779534005981,42.96,74636.18,0.0,-0.9997,0.0,0.05869]
[1779534011019,42.96,74638.53,0.0,-0.9997,0.0,0.0589]
[1779534016056,42.96,74638.27,0.0,-0.9997,0.0,0.05888]
[1779534023296,42.96,74638.56,0.0,-0.9997,0.0,0.05891]
[1779534029144,42.96,74635.49,0.0,-0.9997,0.0,0.05863]
[1779534032165,42.96,74641.18,0.0,-0.9997,0.0,0.059]
[1779534037200,42.96,74640.23,0.0,-0.9997,0.0,0.05891]
[1779534042235,42.96,74638.98,0.0,-0.9997,0.0,0.0588]
[1779534049284,42.96,74640.89,0.0,-0.9997,0.0,0.05897]
[1779534054319,42.96,74641.34,0.0,-0.9997,0.0,0.05901]
[1779534059354,42.96,74642.38,0.0,-0.9997,0.0,0.0591]
[1779534064391,42.96,74642.77,0.0,-0.9997,0.0,0.05914]
[1779534073649,42.96,74642.45,0.0,-0.9997,0.0,0.05911]
[1779534079496,42.96,74643.1,0.0,-0.9997,0.0,0.05917]
[1779534087552,42.96,74642.69,0.0,-0.9997,0.0,0.05913]
[1779534092587,42.96,74642.61,0.0,-0.9997,0.0,0.05898]
[1779534102657,42.96,74642.82,0.0,-0.9997,0.0,0.059]
[1779534107692,42.96,74644.21,0.0,-0.9997,0.0,0.05913]
[1779534112727,42.96,74644.68,0.0,-0.9997,0.0,0.05917]
[1779534117761,42.96,74645.81,0.0,-0.9997,0.0,0.05927]
[1779534122797,42.96,74651.36,0.0,-0.9997,0.0,0.05977]
[1779534129846,42.96,74654.06,0.0,-0.9997,0.0,0.06001]
[1779534135889,42.96,74655.06,0.0,-0.99969,0.0,0.0601]
[1779534140923,42.96,74655.61,0.0,-0.99969,0.0,0.06015]
[1779534152000,42.96,74657.65,0.0,-0.99969,0.0,0.06019]
[1779534154213,42.96,74665.09,0.0,-0.99969,0.0,0.06087]
[1779534157034,42.96,74666.06,0.0,-0.99969,0.0,0.06096]
[1779534162073,42.96,74665.86,0.0,-0.99969,0.0,0.06094]
[1779534167107,42.96,74665.32,0.0,-0.99969,0.0,0.06089]
[1779534172142,42.96,74663.46,0.0,-0.99969,0.0,0.06072]
[1779534174366,42.96,74658.14,0.0,-0.99969,0.0,0.06024]
[1779534180198,42.96,74655.62,0.0,-0.9997,0.0,0.06001]
[1779534182212,42.96,74650.08,0.0,-0.9997,0.0,0.05951]
[1779534187247,42.96,74656.75,0.0,-0.99969,0.0,0.06011]
[1779534188254,42.96,74657.54,0.0,-0.99969,0.0,0.06018]
[1779534193289,42.96,74658.56,0.0,-0.99969,0.0,0.06027]
[1779534198324,42.96,74658.82,0.0,-0.99969,0.0,0.0603]
[1779534203359,42.96,74659.17,0.0,-0.99969,0.0,0.06033]
[1779534209400,42.96,74659.48,0.0,-0.99969,0.0,0.06036]
[1779534214659,42.96,74659.69,0.0,-0.99969,0.0,0.06023]
[1779534220478,42.96,74660.08,0.0,-0.99969,0.0,0.06027]
[1779534226520,42.96,74661.65,0.0,-0.99969,0.0,0.06041]
[1779534232561,42.96,74659.58,0.0,-0.99969,0.0,0.06022]
[1779534237597,42.96,74659.16,0.0,-0.99969,0.0,0.06018]
[1779534240620,42.96,74664.59,0.0,-0.99969,0.0,0.06068]
[1779534241626,42.96,74664.08,0.0,-0.99969,0.0,0.06063]
[1779534246666,42.96,74663.84,0.0,-0.99969,0.0,0.06061]
[1779534253717,42.96,74662.38,0.0,-0.99969,0.0,0.06048]
[1779534262781,42.96,74661.09,0.0,-0.99969,0.0,0.06036]
[1779534267816,42.96,74660.23,0.0,-0.99969,0.0,0.06028]
[1779534272851,42.96,74659.7,0.0,-0.99969,0.0,0.06009]
[1779534277886,42.96,74659.34,0.0,-0.99969,0.0,0.06006]
[1779534284935,42.96,74659.02,0.0,-0.9997,0.0,0.06003]
[1779534289971,42.96,74659.22,0.0,-0.9997,0.0,0.06005]
[1779534295221,42.96,74660.32,0.0,-0.99969,0.0,0.06015]
[1779534301047,42.96,74660.05,0.0,-0.99969,0.0,0.06012]
[1779534307089,42.96,74660.22,0.0,-0.99969,0.0,0.06014]
[1779534313131,42.96,74659.24,0.0,-0.9997,0.0,0.06005]
[1779534323201,42.96,74658.83,0.0,-0.9997,0.0,0.06001]
[1779534331257,42.96,74658.23,0.0,-0.9997,0.0,0.05981]
[1779534336293,42.96,74657.86,0.0,-0.9997,0.0,0.05978]
[1779534339313,42.96,74673.0,0.0,-0.99969,0.0,0.06116]
[1779534340320,42.96,74680.08,0.0,-0.99969,0.0,0.06181]
[1779534342334,42.96,74680.54,0.0,-0.99969,0.0,0.06186]
[1779534344348,42.96,74675.2,0.0,-0.99969,0.0,0.06136]
[1779534349387,42.96,74674.17,0.0,-0.99969,0.0,0.06127]
[1779534354420,42.96,74673.55,0.0,-0.99969,0.0,0.06121]
[1779534359454,42.96,74673.99,0.0,-0.99969,0.0,0.06125]
[1779534364489,42.96,74675.55,0.0,-0.99969,0.0,0.06139]
[1779534366504,42.96,74677.2,0.0,-0.99969,0.0,0.06155]
[1779534371538,42.96,74675.13,0.0,-0.99969,0.0,0.06135]
[1779534379594,42.96,74675.59,0.0,-0.99969,0.0,0.0614]
[1779534381608,42.96,74670.55,0.0,-0.99969,0.0,0.06093]
[1779534385854,42.96,74663.0,0.0,-0.99969,0.0,0.06025]
[1779534391682,42.96,74662.75,0.0,-0.99969,0.0,0.06008]
[1779534396718,42.96,74663.57,0.0,-0.99969,0.0,0.06015]
[1779534399738,42.96,74667.36,0.0,-0.99969,0.0,0.0605]
[1779534403767,42.96,74673.7,0.0,-0.99969,0.0,0.06108]
[1779534408802,42.96,74671.96,0.0,-0.99969,0.0,0.06092]
[1779534416066,42.96,74672.09,0.0,-0.99969,0.0,0.06093]
[1779534421895,42.96,74670.35,0.0,-0.99969,0.0,0.06077]
[1779534427937,42.96,74669.75,0.0,-0.99969,0.0,0.06072]
[1779534431969,42.96,74682.31,0.0,-0.99969,0.0,0.06187]
[1779534432972,42.96,74684.52,0.0,-0.99968,0.0,0.06208]
[1779534438005,42.96,74684.89,0.0,-0.99968,0.0,0.06211]
[1779534443044,42.96,74686.66,0.0,-0.99968,0.0,0.06228]
[1779534448079,42.96,74684.29,0.0,-0.99968,0.0,0.06206]
[1779534454121,42.96,74683.76,0.0,-0.99969,0.0,0.06186]
[1779534459156,42.96,74683.77,0.0,-0.99969,0.0,0.06186]
[1779534464191,42.96,74683.27,0.0,-0.99969,0.0,0.06181]
[1779534469225,42.96,74682.61,0.0,-0.99969,0.0,0.06175]
[1779534474262,42.96,74682.09,0.0,-0.99969,0.0,0.06171]
[1779534479295,42.96,74681.53,0.0,-0.99969,0.0,0.06165]
[1779534486559,42.96,74680.97,0.0,-0.99969,0.0,0.0616]
[1779534492388,42.96,74680.71,0.0,-0.99969,0.0,0.06158]
[1779534496628,42.96,74688.05,0.0,-0.99968,0.0,0.06226]
[1779534502458,42.96,74689.35,0.0,-0.99968,0.0,0.06238]
[1779534506704,42.96,74695.28,0.0,-0.99968,0.0,0.06294]
[1779534512532,42.96,74693.13,0.0,-0.99968,0.0,0.06259]
[1779534517566,42.96,74688.95,0.0,-0.99968,0.0,0.0622]
[1779534522602,42.96,74685.25,0.0,-0.99969,0.0,0.06185]
[1779534525628,42.96,74692.88,0.0,-0.99968,0.0,0.06256]
[1779534532677,42.96,74696.16,0.0,-0.99968,0.0,0.06287]
[1779534537713,42.96,74698.67,0.0,-0.99968,0.0,0.06311]
[1779534544762,42.96,74700.4,0.0,-0.99968,0.0,0.06327]
[1779534549797,42.96,74701.84,0.0,-0.99968,0.0,0.06341]
[1779534554833,42.96,74702.81,0.0,-0.99968,0.0,0.0635]
[1779534559873,42.96,74704.0,0.0,-0.99968,0.0,0.06362]
[1779534565914,42.96,74704.55,0.0,-0.99968,0.0,0.06367]
[1779534572963,42.96,74704.76,0.0,-0.99968,0.0,0.06354]
[1779534577999,42.96,74704.91,0.0,-0.99968,0.0,0.06355]
[1779534583034,42.96,74704.97,0.0,-0.99968,0.0,0.06356]
[1779534588068,42.96,74705.42,0.0,-0.99968,0.0,0.0636]
[1779534593104,42.96,74705.11,0.0,-0.99968,0.0,0.06357]
[1779534599146,42.96,74706.07,0.0,-0.99968,0.0,0.06366]
[1779534604181,42.96,74706.3,0.0,-0.99967,0.0,0.06369]
[1779534609217,42.96,74710.53,0.0,-0.99967,0.0,0.06409]
[1779534611230,42.96,74712.87,0.0,-0.99967,0.0,0.06432]
[1779534616265,42.96,74711.86,0.0,-0.99967,0.0,0.06422]
[1779534621299,42.96,74709.38,0.0,-0.99967,0.0,0.06398]
[1779534627548,42.96,74708.1,0.0,-0.99967,0.0,0.06386]
[1779534632377,42.96,74710.86,0.0,-0.99967,0.0,0.06397]
[1779534637618,42.96,74708.76,0.0,-0.99967,0.0,0.06377]
[1779534643456,42.96,74713.18,0.0,-0.99967,0.0,0.06419]
[1779534647688,42.96,74718.56,0.0,-0.99967,0.0,0.06471]
[1779534655538,42.96,74721.65,0.0,-0.99967,0.0,0.06501]
[1779534660573,42.96,74722.38,0.0,-0.99967,0.0,0.06508]
[1779534665608,42.96,74716.3,0.0,-0.99967,0.0,0.06449]
[1779534670643,42.96,74717.22,0.0,-0.99967,0.0,0.06458]
[1779534675683,42.96,74717.49,0.0,-0.99967,0.0,0.06461]
[1779534682728,42.96,74719.28,0.0,-0.99967,0.0,0.06478]
[1779534687968,42.96,74715.3,0.0,-0.99967,0.0,0.0644]
[1779534694812,42.96,74715.3,0.0,-0.99967,0.0,0.06425]
[1779534695819,42.96,74710.3,0.0,-0.99967,0.0,0.06377]
[1779534700854,42.96,74707.07,0.0,-0.99968,0.0,0.06346]
[1779534708108,42.96,74706.25,0.0,-0.99968,0.0,0.06338]
[1779534716966,42.96,74706.25,0.0,-0.99968,0.0,0.06338]
[1779534723008,42.96,74704.96,0.0,-0.99968,0.0,0.06326]
[1779534728251,42.96,74704.27,0.0,-0.99968,0.0,0.06319]
[1779534738321,42.96,74702.49,0.0,-0.99968,0.0,0.06302]
[1779534747193,42.96,74698.2,0.0,-0.99968,0.0,0.06262]
[1779534753234,42.96,74695.83,0.0,-0.99968,0.0,0.06225]
[1779534758461,42.96,74696.84,0.0,-0.99968,0.0,0.06234]
[1779534768531,42.96,74695.65,0.0,-0.99968,0.0,0.06223]
[1779534775390,42.96,74693.56,0.0,-0.99968,0.0,0.06204]
[1779534780423,42.96,74693.36,0.0,-0.99968,0.0,0.06202]
[1779534786466,42.96,74692.99,0.0,-0.99968,0.0,0.06198]
[1779534798741,42.96,74691.16,0.0,-0.99969,0.0,0.06181]
[1779534808811,42.96,74690.75,0.0,-0.99969,0.0,0.06177]
[1779534818883,42.96,74692.24,0.0,-0.99969,0.0,0.06177]
[1779534825739,42.96,74695.62,0.0,-0.99968,0.0,0.06208]
[1779534831782,42.96,74697.88,0.0,-0.99968,0.0,0.06229]
[1779534839026,42.96,74698.32,0.0,-0.99968,0.0,0.06233]
[1779534844874,42.96,74700.14,0.0,-0.99968,0.0,0.0625]
[1779534859165,42.96,74702.2,0.0,-0.99968,0.0,0.0627]
[1779534868035,42.96,74702.2,0.0,-0.99968,0.0,0.0627]
[1779534879305,42.96,74703.62,0.0,-0.99968,0.0,0.06268]
[1779534889375,42.96,74703.76,0.0,-0.99968,0.0,0.0627]
[1779534895229,42.96,74704.24,0.0,-0.99968,0.0,0.06274]
[1779534898256,42.96,74696.24,0.0,-0.99968,0.0,0.06199]
[1779534903290,42.96,74700.89,0.0,-0.99968,0.0,0.06243]
[1779534908325,42.96,74703.66,0.0,-0.99968,0.0,0.06269]
[1779534913359,42.96,74706.21,0.0,-0.99968,0.0,0.06293]
[1779534919589,42.96,74704.88,0.0,-0.99968,0.0,0.0628]
[1779534929661,42.96,74704.79,0.0,-0.99968,0.0,0.06279]
[1779534938541,42.96,74703.1,0.0,-0.99968,0.0,0.06248]
[1779534945589,42.96,74704.11,0.0,-0.99968,0.0,0.06258]
[1779534950626,42.96,74704.53,0.0,-0.99968,0.0,0.06262]
[1779534959871,42.96,74705.23,0.0,-0.99968,0.0,0.06268]
[1779534966737,42.96,74705.08,0.0,-0.99968,0.0,0.06267]
[1779534971772,42.96,74704.4,0.0,-0.99968,0.0,0.06261]
[1779534980013,42.96,74704.24,0.0,-0.99968,0.0,0.06259]
[1779534986877,42.96,74704.55,0.0,-0.99968,0.0,0.06262]
[1779534992919,42.96,74704.51,0.0,-0.99968,0.0,0.06247]
[1779535000158,42.96,74704.59,0.0,-0.99968,0.0,0.06248]
[1779535006010,42.96,74705.32,0.0,-0.99968,0.0,0.06254]
[1779535011045,42.96,74706.03,0.0,-0.99968,0.0,0.06261]
[1779535016080,42.96,74705.3,0.0,-0.99968,0.0,0.06254]
[1779535021116,42.96,74705.93,0.0,-0.99968,0.0,0.0626]
[1779535026151,42.96,74705.66,0.0,-0.99968,0.0,0.06258]
[1779535033199,42.96,74704.94,0.0,-0.99968,0.0,0.06251]
[1779535040438,42.96,74705.22,0.0,-0.99968,0.0,0.06253]
[1779535050508,42.96,74705.33,0.0,-0.99968,0.0,0.06255]
[1779535056361,42.96,74706.6,0.0,-0.99968,0.0,0.06252]
[1779535061395,42.96,74706.25,0.0,-0.99968,0.0,0.06248]
[1779535069450,42.96,74707.48,0.0,-0.99968,0.0,0.0626]
[1779535076501,42.96,74704.54,0.0,-0.99968,0.0,0.06232]
[1779535081537,42.96,74706.02,0.0,-0.99968,0.0,0.06246]
[1779535086572,42.96,74707.11,0.0,-0.99968,0.0,0.06256]
[1779535095637,42.96,74707.5,0.0,-0.99968,0.0,0.0626]
[1779535097651,42.96,74713.9,0.0,-0.99968,0.0,0.06321]
[1779535099665,42.96,74718.0,0.0,-0.99968,0.0,0.0636]
[1779535104700,42.96,74718.75,0.0,-0.99967,0.0,0.06367]
[1779535111749,42.96,74722.22,0.0,-0.99967,0.0,0.06385]
[1779535113764,42.96,74727.78,0.0,-0.99967,0.0,0.06438]
[1779535118797,42.96,74729.36,0.0,-0.99967,0.0,0.06453]
[1779535123833,42.96,74732.97,0.0,-0.99967,0.0,0.06488]
[1779535128868,42.96,74735.71,0.0,-0.99967,0.0,0.06515]
[1779535133903,42.96,74736.83,0.0,-0.99967,0.0,0.06526]
[1779535138938,42.96,74736.32,0.0,-0.99967,0.0,0.06521]
[1779535143973,42.96,74734.33,0.0,-0.99967,0.0,0.06502]
[1779535149008,42.96,74733.62,0.0,-0.99967,0.0,0.06495]
[1779535155050,42.96,74733.28,0.0,-0.99967,0.0,0.06491]
[1779535160085,42.96,74729.29,0.0,-0.99967,0.0,0.06453]
[1779535171362,42.96,74729.21,0.0,-0.99967,0.0,0.06437]
[1779535177203,42.96,74727.85,0.0,-0.99967,0.0,0.06424]
[1779535184253,42.96,74727.01,0.0,-0.99967,0.0,0.06416]
[1779535191502,42.96,74725.68,0.0,-0.99967,0.0,0.06403]
[1779535201570,42.96,74724.87,0.0,-0.99967,0.0,0.06395]
[1779535207414,42.96,74724.87,0.0,-0.99967,0.0,0.06395]
[1779535212450,42.96,74728.45,0.0,-0.99967,0.0,0.06429]
[1779535218492,42.96,74728.66,0.0,-0.99967,0.0,0.06431]
[1779535223527,42.96,74726.68,0.0,-0.99967,0.0,0.06412]
[1779535229568,42.96,74727.81,0.0,-0.99967,0.0,0.06423]
[1779535234604,42.96,74730.53,0.0,-0.99967,0.0,0.06434]
[1779535239640,42.96,74725.85,0.0,-0.99967,0.0,0.06389]
[1779535244674,42.96,74725.93,0.0,-0.99967,0.0,0.0639]
[1779535250716,42.96,74725.51,0.0,-0.99967,0.0,0.06386]
[1779535256758,42.96,74725.12,0.0,-0.99967,0.0,0.06382]
[1779535262802,42.96,74724.88,0.0,-0.99967,0.0,0.0638]
[1779535269857,42.96,74724.99,0.0,-0.99967,0.0,0.06381]
[1779535274887,42.96,74728.28,0.0,-0.99967,0.0,0.06413]
[1779535282943,42.96,74728.65,0.0,-0.99967,0.0,0.06416]
[1779535288985,42.96,74728.8,0.0,-0.99967,0.0,0.06418]
[1779535295031,42.96,74727.68,0.0,-0.99967,0.0,0.06392]
[1779535302306,42.96,74725.9,0.0,-0.99967,0.0,0.06375]
[1779535310132,42.96,74725.93,0.0,-0.99967,0.0,0.06375]
[1779535317181,42.96,74726.09,0.0,-0.99967,0.0,0.06376]
[1779535322446,42.96,74729.01,0.0,-0.99967,0.0,0.06404]
[1779535328258,42.96,74730.91,0.0,-0.99967,0.0,0.06423]
[1779535334300,42.96,74732.25,0.0,-0.99967,0.0,0.06436]
[1779535339334,42.96,74734.26,0.0,-0.99967,0.0,0.06455]
[1779535345377,42.96,74735.83,0.0,-0.99967,0.0,0.0647]
[1779535352656,42.96,74739.03,0.0,-0.99967,0.0,0.06486]
[1779535359474,42.96,74737.17,0.0,-0.99967,0.0,0.06468]
[1779535369544,42.96,74737.15,0.0,-0.99967,0.0,0.06468]
[1779535374580,42.96,74736.83,0.0,-0.99967,0.0,0.06465]
[1779535379614,42.96,74741.46,0.0,-0.99967,0.0,0.0651]
[1779535384649,42.96,74741.83,0.0,-0.99967,0.0,0.06513]
[1779535389685,42.96,74743.1,0.0,-0.99967,0.0,0.06526]
[1779535396734,42.96,74743.68,0.0,-0.99967,0.0,0.06531]
[1779535403013,42.96,74743.7,0.0,-0.99967,0.0,0.06531]
[1779535409825,42.96,74742.72,0.0,-0.99967,0.0,0.06522]
[1779535420902,42.96,74741.77,0.0,-0.99967,0.0,0.06497]
[1779535425939,42.96,74742.62,0.0,-0.99967,0.0,0.06505]
[1779535431984,42.96,74745.35,0.0,-0.99967,0.0,0.06532]
[1779535438028,42.96,74746.69,0.0,-0.99966,0.0,0.06545]
[1779535440050,42.96,74754.15,0.0,-0.99966,0.0,0.06619]
[1779535441057,42.96,74768.09,0.0,-0.99965,0.0,0.06758]
[1779535443066,42.96,74773.09,0.0,-0.99965,0.0,0.06809]
[1779535448100,42.96,74773.18,0.0,-0.99965,0.0,0.0681]
[1779535453136,42.96,74773.4,0.0,-0.99965,0.0,0.06812]
[1779535458173,42.96,74772.7,0.0,-0.99965,0.0,0.06805]
[1779535461192,42.96,74764.87,0.0,-0.99965,0.0,0.06726]
[1779535462202,42.96,74759.69,0.0,-0.99966,0.0,0.06674]
[1779535467235,42.96,74756.52,0.0,-0.99966,0.0,0.06642]
[1779535472270,42.96,74754.86,0.0,-0.99966,0.0,0.0661]
[1779535477306,42.96,74752.51,0.0,-0.99966,0.0,0.06587]
[1779535482342,42.96,74748.6,0.0,-0.99966,0.0,0.06548]
[1779535490399,42.96,74748.54,0.0,-0.99966,0.0,0.06548]
[1779535499462,42.96,74748.2,0.0,-0.99966,0.0,0.06545]
[1779535505504,42.96,74748.11,0.0,-0.99966,0.0,0.06544]
[1779535510539,42.96,74748.42,0.0,-0.99966,0.0,0.06547]
[1779535512553,42.96,74755.13,0.0,-0.99966,0.0,0.06613]
[1779535513795,42.96,74760.34,0.0,-0.99966,0.0,0.06665]
[1779535520611,42.96,74761.99,0.0,-0.99966,0.0,0.06681]
[1779535523864,42.96,74768.18,0.0,-0.99965,0.0,0.06743]
[1779535529673,42.96,74768.45,0.0,-0.99965,0.0,0.06746]
[1779535535714,42.96,74769.64,0.0,-0.99965,0.0,0.06742]
[1779535537727,42.96,74778.01,0.0,-0.99965,0.0,0.06827]
[1779535544009,42.96,74778.18,0.0,-0.99965,0.0,0.06828]
[1779535549812,42.96,74778.33,0.0,-0.99965,0.0,0.0683]
[1779535561896,42.96,74780.18,0.0,-0.99965,0.0,0.06849]
[1779535562902,42.96,74773.96,0.0,-0.99965,0.0,0.06786]
[1779535567939,42.96,74775.04,0.0,-0.99965,0.0,0.06796]
[1779535572972,42.96,74776.31,0.0,-0.99965,0.0,0.06809]
[1779535580030,42.96,74777.88,0.0,-0.99965,0.0,0.06825]
[1779535585061,42.96,74776.9,0.0,-0.99965,0.0,0.06815]
[1779535590096,42.96,74774.76,0.0,-0.99965,0.0,0.06794]
[1779535593117,42.96,74773.35,0.0,-0.99965,0.0,0.06763]
[1779535598152,42.96,74772.18,0.0,-0.99965,0.0,0.06752]
[1779535603186,42.96,74772.73,0.0,-0.99965,0.0,0.06757]
[1779535608226,42.96,74774.22,0.0,-0.99965,0.0,0.06772]
[1779535613256,42.96,74778.01,0.0,-0.99965,0.0,0.06811]
[1779535618293,42.96,74779.02,0.0,-0.99965,0.0,0.06821]
[1779535623329,42.96,74779.43,0.0,-0.99965,0.0,0.06825]
[1779535628364,42.96,74776.17,0.0,-0.99965,0.0,0.06792]
[1779535633399,42.96,74776.39,0.0,-0.99965,0.0,0.06794]
[1779535639441,42.96,74776.69,0.0,-0.99965,0.0,0.06797]
[1779535644706,42.96,74776.62,0.0,-0.99965,0.0,0.06796]
[1779535652532,42.96,74777.11,0.0,-0.99965,0.0,0.06785]
[1779535658574,42.96,74776.73,0.0,-0.99965,0.0,0.06782]
[1779535660588,42.96,74771.57,0.0,-0.99965,0.0,0.0673]
[1779535661595,42.96,74769.66,0.0,-0.99966,0.0,0.0671]
[1779535667637,42.96,74769.21,0.0,-0.99966,0.0,0.06706]
[1779535672673,42.96,74769.97,0.0,-0.99966,0.0,0.06713]
[1779535678714,42.96,74771.14,0.0,-0.99965,0.0,0.06725]
[1779535682741,42.96,74776.23,0.0,-0.99965,0.0,0.06777]
[1779535688783,42.96,74776.56,0.0,-0.99965,0.0,0.0678]
[1779535695060,42.96,74777.09,0.0,-0.99965,0.0,0.06785]
[1779535703889,42.96,74777.43,0.0,-0.99965,0.0,0.06789]
[1779535708924,42.96,74777.25,0.0,-0.99965,0.0,0.06787]
[1779535711945,42.96,74773.02,0.0,-0.99965,0.0,0.06728]
[1779535716981,42.96,74773.09,0.0,-0.99965,0.0,0.06729]
[1779535722017,42.96,74773.77,0.0,-0.99965,0.0,0.06736]
[1779535731078,42.96,74774.01,0.0,-0.99965,0.0,0.06738]
[1779535739134,42.96,74774.26,0.0,-0.99965,0.0,0.06741]
[1779535745410,42.96,74774.18,0.0,-0.99965,0.0,0.0674]
[1779535755480,42.96,74774.53,0.0,-0.99965,0.0,0.06743]
[1779535766325,42.96,74774.64,0.0,-0.99965,0.0,0.06745]
[1779535771361,42.96,74773.98,0.0,-0.99965,0.0,0.06722]
[1779535776397,42.96,74772.93,0.0,-0.99966,0.0,0.06711]
[1779535781431,42.96,74772.54,0.0,-0.99966,0.0,0.06708]
[1779535788480,42.96,74772.26,0.0,-0.99966,0.0,0.06705]
[1779535794522,42.96,74773.16,0.0,-0.99965,0.0,0.06714]
[1779535803586,42.96,74774.1,0.0,-0.99965,0.0,0.06723]
[1779535808622,42.96,74775.89,0.0,-0.99965,0.0,0.06741]
[1779535814662,42.96,74775.77,0.0,-0.99965,0.0,0.0674]
[1779535822718,42.96,74775.81,0.0,-0.99965,0.0,0.0674]
[1779535827754,42.96,74773.87,0.0,-0.99965,0.0,0.06721]
[1779535832789,42.96,74769.98,0.0,-0.99966,0.0,0.06666]
[1779535837825,42.96,74769.6,0.0,-0.99966,0.0,0.06662]
[1779535844874,42.96,74765.1,0.0,-0.99966,0.0,0.06618]
[1779535849913,42.96,74761.73,0.0,-0.99966,0.0,0.06584]
[1779535853940,42.96,74756.6,0.0,-0.99966,0.0,0.06534]
[1779535859979,42.96,74755.92,0.0,-0.99967,0.0,0.06527]
[1779535866254,42.96,74756.06,0.0,-0.99967,0.0,0.06529]
[1779535873069,42.96,74755.57,0.0,-0.99967,0.0,0.06524]
[1779535886393,42.96,74753.57,0.0,-0.99967,0.0,0.06504]
[1779535894217,42.96,74753.42,0.0,-0.99967,0.0,0.06487]
[1779535899254,42.96,74755.37,0.0,-0.99967,0.0,0.06506]
[1779535905295,42.96,74757.32,0.0,-0.99967,0.0,0.06525]
[1779535910330,42.96,74759.27,0.0,-0.99966,0.0,0.06544]
[1779535916603,42.96,74759.53,0.0,-0.99966,0.0,0.06547]
[1779535926673,42.96,74761.82,0.0,-0.99966,0.0,0.0657]
[1779535937521,42.96,74762.48,0.0,-0.99966,0.0,0.06576]
[1779535942555,42.96,74760.1,0.0,-0.99966,0.0,0.06553]
[1779535944578,42.96,74765.57,0.0,-0.99966,0.0,0.06607]
[1779535949608,42.96,74767.62,0.0,-0.99966,0.0,0.06627]
[1779535954643,42.96,74768.71,0.0,-0.99966,0.0,0.06622]
[1779535959680,42.96,74768.85,0.0,-0.99966,0.0,0.06623]
[1779535966954,42.96,74769.93,0.0,-0.99966,0.0,0.06634]
[1779535972771,42.96,74770.29,0.0,-0.99966,0.0,0.06638]
[1779535979819,42.96,74770.47,0.0,-0.99966,0.0,0.06639]
[1779535984855,42.96,74771.2,0.0,-0.99966,0.0,0.06647]
[1779535997165,42.96,74771.37,0.0,-0.99966,0.0,0.06648]
[1779536003987,42.96,74770.49,0.0,-0.99966,0.0,0.0664]
[1779536011037,42.96,74770.32,0.0,-0.99966,0.0,0.06622]
[1779536016072,42.96,74765.25,0.0,-0.99966,0.0,0.06572]
[1779536021107,42.96,74765.29,0.0,-0.99966,0.0,0.06573]
[1779536027376,42.96,74763.26,0.0,-0.99966,0.0,0.06553]
[1779536036212,42.96,74760.75,0.0,-0.99966,0.0,0.06528]
[1779536046283,42.96,74759.81,0.0,-0.99967,0.0,0.06519]
[1779536047520,42.96,74753.92,0.0,-0.99967,0.0,0.06461]
[1779536054338,42.96,74753.78,0.0,-0.99967,0.0,0.0646]
[1779536059374,42.96,74753.76,0.0,-0.99967,0.0,0.0646]
[1779536067662,42.96,74753.0,0.0,-0.99967,0.0,0.06452]
[1779536076492,42.96,74753.23,0.0,-0.99967,0.0,0.06439]
[1779536081527,42.96,74753.25,0.0,-0.99967,0.0,0.06439]
[1779536086561,42.96,74748.97,0.0,-0.99967,0.0,0.06398]
[1779536092603,42.96,74748.91,0.0,-0.99967,0.0,0.06398]
[1779536097872,42.96,74751.35,0.0,-0.99967,0.0,0.06421]
[1779536107944,42.96,74751.71,0.0,-0.99967,0.0,0.06425]
[1779536114761,42.96,74752.13,0.0,-0.99967,0.0,0.06429]
[1779536119796,42.96,74752.27,0.0,-0.99967,0.0,0.0643]
[1779536124831,42.96,74752.5,0.0,-0.99967,0.0,0.06432]
[1779536131880,42.96,74752.66,0.0,-0.99967,0.0,0.06418]
[1779536138154,42.96,74752.77,0.0,-0.99967,0.0,0.0642]
[1779536144971,42.96,74752.91,0.0,-0.99967,0.0,0.06421]
[1779536151013,42.96,74748.98,0.0,-0.99967,0.0,0.06383]
[1779536158298,42.96,74749.31,0.0,-0.99967,0.0,0.06386]
[1779536167125,42.96,74747.24,0.0,-0.99967,0.0,0.06366]
[1779536172161,42.96,74744.45,0.0,-0.99968,0.0,0.0634]
[1779536176188,42.96,74735.91,0.0,-0.99968,0.0,0.06259]
[1779536178440,42.96,74731.85,0.0,-0.99968,0.0,0.06221]
[1779536184245,42.96,74728.27,0.0,-0.99968,0.0,0.06187]
[1779536186259,42.96,74718.58,0.0,-0.99969,0.0,0.06097]
[1779536194315,42.96,74714.65,0.0,-0.99969,0.0,0.06047]
[1779536201364,42.96,74712.38,0.0,-0.99969,0.0,0.06026]
[1779536208648,42.96,74711.88,0.0,-0.99969,0.0,0.06021]
[1779536213449,42.96,74706.53,0.0,-0.9997,0.0,0.05973]
[1779536218728,42.96,74706.02,0.0,-0.9997,0.0,0.05968]
[1779536226539,42.96,74707.5,0.0,-0.99969,0.0,0.05981]
[1779536232582,42.96,74707.39,0.0,-0.99969,0.0,0.0598]
[1779536237617,42.96,74707.01,0.0,-0.99969,0.0,0.05977]
[1779536243659,42.96,74706.54,0.0,-0.9997,0.0,0.05973]
[1779536248939,42.96,74706.01,0.0,-0.9997,0.0,0.05968]
[1779536259008,42.96,74705.53,0.0,-0.9997,0.0,0.05949]
[1779536268835,42.96,74705.63,0.0,-0.9997,0.0,0.0595]
[1779536277903,42.96,74705.22,0.0,-0.9997,0.0,0.05946]
[1779536282939,42.96,74705.08,0.0,-0.9997,0.0,0.05945]
[1779536289995,42.96,74701.06,0.0,-0.9997,0.0,0.05909]
[1779536295025,42.96,74699.68,0.0,-0.9997,0.0,0.05897]
[1779536300060,42.96,74700.38,0.0,-0.9997,0.0,0.05903]
[1779536309360,42.96,74701.34,0.0,-0.9997,0.0,0.05912]
[1779536315165,42.96,74702.36,0.0,-0.9997,0.0,0.05906]
[1779536320200,42.96,74702.33,0.0,-0.9997,0.0,0.05906]
[1779536322214,42.96,74695.33,0.0,-0.9997,0.0,0.05844]
[1779536327248,42.96,74694.77,0.0,-0.9997,0.0,0.05839]
[1779536332284,42.96,74695.82,0.0,-0.9997,0.0,0.05848]
[1779536337324,42.96,74700.64,0.0,-0.9997,0.0,0.05891]
[1779536342357,42.96,74698.7,0.0,-0.9997,0.0,0.05874]
[1779536349645,42.96,74698.79,0.0,-0.9997,0.0,0.05875]
[1779536355445,42.96,74697.63,0.0,-0.9997,0.0,0.05864]
[1779536361490,42.96,74697.45,0.0,-0.9997,0.0,0.05863]
[1779536368539,42.96,74699.47,0.0,-0.9997,0.0,0.05881]
[1779536373575,42.96,74699.74,0.0,-0.9997,0.0,0.05869]
[1779536378609,42.96,74699.36,0.0,-0.9997,0.0,0.05865]
[1779536383644,42.96,74699.41,0.0,-0.9997,0.0,0.05866]
[1779536389927,42.96,74699.33,0.0,-0.9997,0.0,0.05865]
[1779536399998,42.96,74701.04,0.0,-0.9997,0.0,0.0588]
[1779536405798,42.96,74705.22,0.0,-0.9997,0.0,0.05918]
[1779536412847,42.96,74707.19,0.0,-0.9997,0.0,0.05936]
[1779536420150,42.96,74709.64,0.0,-0.9997,0.0,0.05958]
[1779536430973,42.96,74711.19,0.0,-0.99969,0.0,0.05972]
[1779536436013,42.96,74712.95,0.0,-0.99969,0.0,0.05973]
[1779536442052,42.96,74715.46,0.0,-0.99969,0.0,0.05996]
[1779536447088,42.96,74718.15,0.0,-0.99969,0.0,0.0602]
[1779536454137,42.96,74718.25,0.0,-0.99969,0.0,0.06021]
[1779536459173,42.96,74717.39,0.0,-0.99969,0.0,0.06013]
[1779536469241,42.96,74717.72,0.0,-0.99969,0.0,0.06016]
[1779536476291,42.96,74718.3,0.0,-0.99969,0.0,0.06022]
[1779536488375,42.96,74716.84,0.0,-0.99969,0.0,0.06008]
[1779536492403,42.96,74723.54,0.0,-0.99969,0.0,0.06055]
[1779536493410,42.96,74724.28,0.0,-0.99969,0.0,0.06062]
[1779536495424,42.96,74731.8,0.0,-0.99969,0.0,0.06131]
[1779536500716,42.96,74733.24,0.0,-0.99969,0.0,0.06144]
[1779536510785,42.96,74733.48,0.0,-0.99969,0.0,0.06147]
[1779536516575,42.96,74732.91,0.0,-0.99969,0.0,0.06141]
[1779536520856,42.96,74726.41,0.0,-0.99969,0.0,0.06081]
[1779536526645,42.96,74724.9,0.0,-0.99969,0.0,0.06067]
[1779536531681,42.96,74720.96,0.0,-0.99969,0.0,0.06031]
[1779536536717,42.96,74717.76,0.0,-0.99969,0.0,0.06002]
[1779536541751,42.96,74717.62,0.0,-0.99969,0.0,0.06001]
[1779536546788,42.96,74718.34,0.0,-0.99969,0.0,0.06007]
[1779536552829,42.96,74718.25,0.0,-0.99969,0.0,0.05992]
[1779536557864,42.96,74718.22,0.0,-0.99969,0.0,0.05992]
[1779536564914,42.96,74718.22,0.0,-0.99969,0.0,0.05992]
[1779536571207,42.96,74718.09,0.0,-0.99969,0.0,0.05991]
[1779536578006,42.96,74718.06,0.0,-0.99969,0.0,0.0599]
[1779536583042,42.96,74716.58,0.0,-0.99969,0.0,0.05977]
[1779536588077,42.96,74716.72,0.0,-0.99969,0.0,0.05978]
[1779536593113,42.96,74716.15,0.0,-0.99969,0.0,0.05973]
[1779536599156,42.96,74717.1,0.0,-0.99969,0.0,0.05982]
[1779536606204,42.96,74717.09,0.0,-0.99969,0.0,0.05982]
[1779536611243,42.96,74717.14,0.0,-0.99969,0.0,0.05968]
[1779536619297,42.96,74717.29,0.0,-0.99969,0.0,0.05969]
[1779536631637,42.96,74717.27,0.0,-0.99969,0.0,0.05969]
[1779536637422,42.96,74717.14,0.0,-0.99969,0.0,0.05968]
[1779536646486,42.96,74717.52,0.0,-0.99969,0.0,0.05971]
[1779536651777,42.96,74717.88,0.0,-0.99969,0.0,0.05974]
[1779536661846,42.96,74717.91,0.0,-0.99969,0.0,0.05975]
[1779536670657,42.96,74717.91,0.0,-0.99969,0.0,0.05975]
[1779536675692,42.96,74718.65,0.0,-0.99969,0.0,0.05967]
[1779536681986,42.96,74718.71,0.0,-0.99969,0.0,0.05967]
[1779536687778,42.96,74718.2,0.0,-0.9997,0.0,0.05963]
[1779536693820,42.96,74718.34,0.0,-0.9997,0.0,0.05964]
[1779536698858,42.96,74718.17,0.0,-0.9997,0.0,0.05963]
[1779536699864,42.96,74712.86,0.0,-0.9997,0.0,0.05915]
[1779536700870,42.96,74706.98,0.0,-0.9997,0.0,0.05862]
[1779536707919,42.96,74705.71,0.0,-0.9997,0.0,0.05851]
[1779536712954,42.96,74707.51,0.0,-0.9997,0.0,0.05867]
[1779536718995,42.96,74708.36,0.0,-0.9997,0.0,0.05874]
[1779536724033,42.96,74707.15,0.0,-0.9997,0.0,0.05864]
[1779536731091,42.96,74705.29,0.0,-0.9997,0.0,0.05833]
[1779536741160,42.96,74704.86,0.0,-0.9997,0.0,0.05829]
[1779536748209,42.96,74705.74,0.0,-0.9997,0.0,0.05837]
[1779536754252,42.96,74705.97,0.0,-0.9997,0.0,0.05839]
[1779536759288,42.96,74706.02,0.0,-0.9997,0.0,0.05839]
[1779536764322,42.96,74709.33,0.0,-0.9997,0.0,0.05869]
[1779536772622,42.96,74708.61,0.0,-0.9997,0.0,0.05862]
[1779536778425,42.96,74703.83,0.0,-0.9997,0.0,0.0582]
[1779536784463,42.96,74703.92,0.0,-0.9997,0.0,0.05821]
[1779536793528,42.96,74704.16,0.0,-0.9997,0.0,0.05809]
[1779536798563,42.96,74704.38,0.0,-0.9997,0.0,0.05811]
[1779536803598,42.96,74704.43,0.0,-0.9997,0.0,0.05811]
[1779536808633,42.96,74704.52,0.0,-0.9997,0.0,0.05812]
[1779536814675,42.96,74704.22,0.0,-0.9997,0.0,0.05809]
[1779536819709,42.96,74704.45,0.0,-0.9997,0.0,0.05811]
[1779536824745,42.96,74706.23,0.0,-0.9997,0.0,0.05827]
[1779536829780,42.96,74706.27,0.0,-0.9997,0.0,0.05828]
[1779536835822,42.96,74706.48,0.0,-0.9997,0.0,0.05829]
[1779536840857,42.96,74707.08,0.0,-0.9997,0.0,0.05835]
[1779536845892,42.96,74706.28,0.0,-0.9997,0.0,0.05828]
[1779536850926,42.96,74708.29,0.0,-0.9997,0.0,0.05845]
[1779536855962,42.96,74710.7,0.0,-0.9997,0.0,0.05853]
[1779536860997,42.96,74708.96,0.0,-0.9997,0.0,0.05837]
[1779536867039,42.96,74709.13,0.0,-0.9997,0.0,0.05839]
[1779536873328,42.96,74708.4,0.0,-0.9997,0.0,0.05832]
[1779536879123,42.96,74707.25,0.0,-0.9997,0.0,0.05822]
[1779536884158,42.96,74707.9,0.0,-0.9997,0.0,0.05828]
[1779536890200,42.96,74707.36,0.0,-0.9997,0.0,0.05823]
[1779536895235,42.96,74707.15,0.0,-0.9997,0.0,0.05821]
[1779536903538,42.96,74708.49,0.0,-0.9997,0.0,0.05833]
[1779536911346,42.96,74711.72,0.0,-0.9997,0.0,0.05847]
[1779536916382,42.96,74712.02,0.0,-0.9997,0.0,0.0585]
[1779536923680,42.96,74713.2,0.0,-0.9997,0.0,0.05861]
[1779536933501,42.96,74714.72,0.0,-0.9997,0.0,0.05874]
[1779536943821,42.96,74715.64,0.0,-0.9997,0.0,0.05882]
[1779536952636,42.96,74714.26,0.0,-0.9997,0.0,0.0587]
[1779536957670,42.96,74713.31,0.0,-0.9997,0.0,0.05862]
[1779536963964,42.96,74711.54,0.0,-0.9997,0.0,0.05846]
[1779536970760,42.96,74710.43,0.0,-0.9997,0.0,0.05836]
[1779536976802,42.96,74709.69,0.0,-0.9997,0.0,0.05815]
[1779536984104,42.96,74706.55,0.0,-0.9997,0.0,0.05788]
[1779536994176,42.96,74706.93,0.0,-0.9997,0.0,0.05791]
[1779536996946,42.96,74712.69,0.0,-0.9997,0.0,0.05842]
[1779537000974,42.96,74714.56,0.0,-0.9997,0.0,0.05858]
[1779537010037,42.96,74716.84,0.0,-0.9997,0.0,0.05879]
[1779537015072,42.96,74717.06,0.0,-0.9997,0.0,0.05881]
[1779537022122,42.96,74716.8,0.0,-0.9997,0.0,0.05878]
[1779537029170,42.96,74712.84,0.0,-0.9997,0.0,0.05843]
[1779537034457,42.96,74710.27,0.0,-0.9997,0.0,0.05806]
[1779537040248,42.96,74708.82,0.0,-0.9997,0.0,0.05793]
[1779537049312,42.96,74708.05,0.0,-0.9997,0.0,0.05787]
[1779537054597,42.96,74705.65,0.0,-0.99971,0.0,0.05766]
[1779537060389,42.96,74704.0,0.0,-0.99971,0.0,0.05751]
[1779537065422,42.96,74704.55,0.0,-0.99971,0.0,0.05756]
[1779537072473,42.96,74703.71,0.0,-0.99971,0.0,0.05749]
[1779537079522,42.96,74703.81,0.0,-0.99971,0.0,0.05749]
[1779537084809,42.96,74702.99,0.0,-0.99971,0.0,0.05742]
[1779537090598,42.96,74705.28,0.0,-0.99971,0.0,0.05762]
[1779537095634,42.96,74708.76,0.0,-0.9997,0.0,0.05779]
[1779537100669,42.96,74709.92,0.0,-0.9997,0.0,0.05789]
[1779537105709,42.96,74711.24,0.0,-0.9997,0.0,0.05801]
[1779537110745,42.96,74712.24,0.0,-0.9997,0.0,0.0581]
[1779537115780,42.96,74713.07,0.0,-0.9997,0.0,0.05817]
[1779537120815,42.96,74711.72,0.0,-0.9997,0.0,0.05805]
[1779537125850,42.96,74710.45,0.0,-0.9997,0.0,0.05794]
[1779537130884,42.96,74709.32,0.0,-0.9997,0.0,0.05784]
[1779537135920,42.96,74707.9,0.0,-0.99971,0.0,0.05771]
[1779537143976,42.96,74707.52,0.0,-0.99971,0.0,0.05768]
[1779537150019,42.96,74705.6,0.0,-0.99971,0.0,0.05751]
[1779537155300,42.96,74706.59,0.0,-0.99971,0.0,0.05746]
[1779537162104,42.96,74705.58,0.0,-0.99971,0.0,0.05737]
[1779537169153,42.96,74704.41,0.0,-0.99971,0.0,0.05727]
[1779537175454,42.96,74704.01,0.0,-0.99971,0.0,0.05723]
[1779537182244,42.96,74704.06,0.0,-0.99971,0.0,0.05724]
[1779537187279,42.96,74703.41,0.0,-0.99971,0.0,0.05718]
[1779537193320,42.96,74703.13,0.0,-0.99971,0.0,0.05716]
[1779537204398,42.96,74703.01,0.0,-0.99971,0.0,0.05715]
[1779537209434,42.96,74706.1,0.0,-0.99971,0.0,0.05741]
[1779537214470,42.96,74701.84,0.0,-0.99971,0.0,0.0569]
[1779537219503,42.96,74698.98,0.0,-0.99971,0.0,0.05666]
[1779537224539,42.96,74699.29,0.0,-0.99971,0.0,0.05668]
[1779537232595,42.96,74699.42,0.0,-0.99971,0.0,0.05669]
[1779537237629,42.96,74699.52,0.0,-0.99971,0.0,0.0567]
[1779537242664,42.96,74699.61,0.0,-0.99971,0.0,0.05671]
[1779537247700,42.96,74700.42,0.0,-0.99971,0.0,0.05678]
[1779537256024,42.96,74700.42,0.0,-0.99971,0.0,0.05678]
[1779537261797,42.96,74700.42,0.0,-0.99971,0.0,0.05678]
[1779537268847,42.96,74700.78,0.0,-0.99971,0.0,0.05681]
[1779537274891,42.96,74700.85,0.0,-0.99971,0.0,0.05668]
[1779537279924,42.96,74705.47,0.0,-0.99971,0.0,0.05708]
[1779537286235,42.96,74706.96,0.0,-0.99971,0.0,0.05721]
[1779537292016,42.96,74709.46,0.0,-0.99971,0.0,0.05743]
[1779537293019,42.96,74716.22,0.0,-0.9997,0.0,0.05802]
[1779537298054,42.96,74719.5,0.0,-0.9997,0.0,0.05831]
[1779537304097,42.96,74720.94,0.0,-0.9997,0.0,0.05844]
[1779537309133,42.96,74723.85,0.0,-0.9997,0.0,0.0587]
[1779537311146,42.96,74730.89,0.0,-0.9997,0.0,0.05933]
[1779537312153,42.96,74736.92,0.0,-0.99969,0.0,0.05988]
[1779537314167,42.96,74742.66,0.0,-0.99969,0.0,0.0604]
[1779537319206,42.96,74745.51,0.0,-0.99969,0.0,0.06066]
[1779537324236,42.96,74744.35,0.0,-0.99969,0.0,0.06055]
[1779537329272,42.96,74745.52,0.0,-0.99969,0.0,0.06066]
[1779537336586,42.96,74744.67,0.0,-0.99969,0.0,0.06044]
[1779537342363,42.96,74745.55,0.0,-0.99969,0.0,0.06052]
[1779537348405,42.96,74743.61,0.0,-0.99969,0.0,0.06034]
[1779537353440,42.96,74742.24,0.0,-0.99969,0.0,0.06022]
[1779537361495,42.96,74742.52,0.0,-0.99969,0.0,0.06024]
[1779537366798,42.96,74740.36,0.0,-0.99969,0.0,0.06004]
[1779537376868,42.96,74739.59,0.0,-0.99969,0.0,0.05997]
[1779537382643,42.96,74738.28,0.0,-0.99969,0.0,0.05985]
[1779537390699,42.96,74737.04,0.0,-0.99969,0.0,0.05974]
[1779537392712,42.96,74731.15,0.0,-0.9997,0.0,0.05907]
[1779537398760,42.96,74733.37,0.0,-0.9997,0.0,0.05927]
[1779537407090,42.96,74733.06,0.0,-0.9997,0.0,0.05924]
[1779537411851,42.96,74738.36,0.0,-0.99969,0.0,0.05972]
[1779537417159,42.96,74739.83,0.0,-0.99969,0.0,0.05985]
[1779537425952,42.96,74741.44,0.0,-0.99969,0.0,0.06]
[1779537427965,42.96,74735.31,0.0,-0.9997,0.0,0.05944]
[1779537429978,42.96,74728.78,0.0,-0.9997,0.0,0.05885]
[1779537430986,42.96,74729.79,0.0,-0.9997,0.0,0.05894]
[1779537437028,42.96,74728.97,0.0,-0.9997,0.0,0.05887]
[1779537445083,42.96,74725.35,0.0,-0.9997,0.0,0.05855]
[1779537453139,42.96,74724.16,0.0,-0.9997,0.0,0.0583]
[1779537458174,42.96,74722.29,0.0,-0.9997,0.0,0.05813]
[1779537464216,42.96,74722.52,0.0,-0.9997,0.0,0.05815]
[1779537470258,42.96,74721.94,0.0,-0.9997,0.0,0.0581]
[1779537477581,42.96,74720.02,0.0,-0.9997,0.0,0.05793]
[1779537487651,42.96,74719.86,0.0,-0.9997,0.0,0.05792]
[1779537495434,42.96,74719.68,0.0,-0.9997,0.0,0.0579]
[1779537507791,42.96,74719.48,0.0,-0.9997,0.0,0.05789]
[1779537513561,42.96,74721.6,0.0,-0.9997,0.0,0.05793]
[1779537518595,42.96,74724.35,0.0,-0.9997,0.0,0.05817]
[1779537523630,42.96,74724.83,0.0,-0.9997,0.0,0.05822]
[1779537532693,42.96,74726.86,0.0,-0.9997,0.0,0.0584]
[1779537533700,42.96,74733.14,0.0,-0.9997,0.0,0.05896]
[1779537539742,42.96,74733.5,0.0,-0.9997,0.0,0.05899]
[1779537544777,42.96,74734.37,0.0,-0.9997,0.0,0.05907]
[1779537556858,42.96,74735.16,0.0,-0.9997,0.0,0.05914]
[1779537563909,42.96,74735.4,0.0,-0.9997,0.0,0.05916]
[1779537568945,42.96,74733.54,0.0,-0.9997,0.0,0.05899]
[1779537573980,42.96,74733.45,0.0,-0.9997,0.0,0.05884]
[1779537579015,42.96,74731.07,0.0,-0.9997,0.0,0.05863]
[1779537585057,42.96,74730.67,0.0,-0.9997,0.0,0.05859]
[1779537590092,42.96,74728.45,0.0,-0.9997,0.0,0.0584]
[1779537592106,42.96,74717.92,0.0,-0.99971,0.0,0.05747]
[1779537593112,42.96,74716.04,0.0,-0.99971,0.0,0.0573]
[1779537598148,42.96,74714.51,0.0,-0.99971,0.0,0.05717]
[1779537603185,42.96,74710.47,0.0,-0.99971,0.0,0.05682]
[1779537606211,42.96,74705.14,0.0,-0.99971,0.0,0.05636]
[1779537608225,42.96,74701.88,0.0,-0.99971,0.0,0.05608]
[1779537613265,42.96,74701.22,0.0,-0.99971,0.0,0.05602]
[1779537615281,42.96,74692.8,0.0,-0.99972,0.0,0.0553]
[1779537618299,42.96,74692.05,0.0,-0.99972,0.0,0.05524]
[1779537624341,42.96,74687.23,0.0,-0.99972,0.0,0.05483]
[1779537629376,42.96,74690.66,0.0,-0.99972,0.0,0.05512]
[1779537634411,42.96,74690.54,0.0,-0.99972,0.0,0.05498]
[1779537638710,42.96,74695.99,0.0,-0.99972,0.0,0.05544]
[1779537641460,42.96,74703.28,0.0,-0.99971,0.0,0.05606]
[1779537646495,42.96,74708.11,0.0,-0.99971,0.0,0.05647]
[1779537648782,42.96,74713.34,0.0,-0.99971,0.0,0.05693]
[1779537651530,42.96,74715.65,0.0,-0.99971,0.0,0.05713]
[1779537656569,42.96,74716.27,0.0,-0.99971,0.0,0.05718]
[1779537661604,42.96,74717.13,0.0,-0.99971,0.0,0.05726]
[1779537666638,42.96,74719.14,0.0,-0.99971,0.0,0.05743]
[1779537671674,42.96,74719.85,0.0,-0.99971,0.0,0.05749]
[1779537676710,42.96,74715.44,0.0,-0.99971,0.0,0.05711]
[1779537677716,42.96,74710.95,0.0,-0.99971,0.0,0.05672]
[1779537682750,42.96,74706.97,0.0,-0.99971,0.0,0.05638]
[1779537689062,42.96,74705.01,0.0,-0.99971,0.0,0.05621]
[1779537695842,42.96,74703.94,0.0,-0.99971,0.0,0.05598]
[1779537707926,42.96,74704.69,0.0,-0.99971,0.0,0.05604]
[1779537712963,42.96,74703.76,0.0,-0.99971,0.0,0.05596]
[1779537719273,42.96,74703.56,0.0,-0.99971,0.0,0.05595]
[1779537726058,42.96,74694.33,0.0,-0.99972,0.0,0.05516]
[1779537729357,42.96,74684.28,0.0,-0.99972,0.0,0.05432]
[1779537731093,42.96,74681.21,0.0,-0.99972,0.0,0.05406]
[1779537736129,42.96,74679.14,0.0,-0.99973,0.0,0.05389]
[1779537741163,42.96,74677.87,0.0,-0.99973,0.0,0.05379]
[1779537746198,42.96,74673.46,0.0,-0.99973,0.0,0.05342]
[1779537747208,42.96,74655.5,0.0,-0.99974,0.0,0.05197]
[1779537752243,42.96,74656.76,0.0,-0.99974,0.0,0.05194]
[1779537754255,42.96,74663.01,0.0,-0.99973,0.0,0.05244]
[1779537759290,42.96,74663.84,0.0,-0.99973,0.0,0.05251]
[1779537764326,42.96,74664.33,0.0,-0.99973,0.0,0.05255]
[1779537769361,42.96,74665.4,0.0,-0.99973,0.0,0.05264]
[1779537774398,42.96,74665.98,0.0,-0.99973,0.0,0.05268]
[1779537779430,42.96,74665.71,0.0,-0.99973,0.0,0.05266]
[1779537786479,42.96,74666.15,0.0,-0.99973,0.0,0.0527]
[1779537791513,42.96,74664.99,0.0,-0.99973,0.0,0.0526]
[1779537796550,42.96,74665.85,0.0,-0.99973,0.0,0.05267]
[1779537798563,42.96,74673.21,0.0,-0.99973,0.0,0.05327]
[1779537803599,42.96,74673.78,0.0,-0.99973,0.0,0.05332]
[1779537808633,42.96,74673.62,0.0,-0.99973,0.0,0.05331]
[1779537811654,42.96,74676.68,0.0,-0.99973,0.0,0.05342]
[1779537816688,42.96,74675.56,0.0,-0.99973,0.0,0.05333]
[1779537821724,42.96,74675.06,0.0,-0.99973,0.0,0.05329]
[1779537827766,42.96,74673.4,0.0,-0.99973,0.0,0.05316]
[1779537832800,42.96,74674.12,0.0,-0.99973,0.0,0.05321]
[1779537837837,42.96,74673.01,0.0,-0.99973,0.0,0.05312]
[1779537842871,42.96,74671.33,0.0,-0.99973,0.0,0.05299]
[1779537850204,42.96,74670.26,0.0,-0.99973,0.0,0.0529]
[1779537858984,42.96,74669.63,0.0,-0.99973,0.0,0.05285]
[1779537867048,42.96,74669.37,0.0,-0.99973,0.0,0.05283]
[1779537872083,42.96,74669.09,0.0,-0.99973,0.0,0.05267]
[1779537877118,42.96,74669.92,0.0,-0.99973,0.0,0.05274]
[1779537888195,42.96,74670.21,0.0,-0.99973,0.0,0.05276]
[1779537893230,42.96,74669.6,0.0,-0.99973,0.0,0.05272]
[1779537899273,42.96,74669.31,0.0,-0.99973,0.0,0.05269]
[1779537902294,42.96,74675.11,0.0,-0.99973,0.0,0.05316]
[1779537910627,42.96,74680.53,0.0,-0.99973,0.0,0.05361]
[1779537916392,42.96,74678.99,0.0,-0.99973,0.0,0.05348]
[1779537923452,42.96,74677.75,0.0,-0.99973,0.0,0.05338]
[1779537930767,42.96,74677.06,0.0,-0.99973,0.0,0.05332]
[1779537933521,42.96,74671.17,0.0,-0.99973,0.0,0.05271]
[1779537934529,42.96,74667.45,0.0,-0.99973,0.0,0.05241]
[1779537936542,42.96,74664.02,0.0,-0.99973,0.0,0.05214]
[1779537941580,42.96,74666.68,0.0,-0.99973,0.0,0.05235]
[1779537945613,42.96,74671.69,0.0,-0.99973,0.0,0.05275]
[1779537950643,42.96,74673.44,0.0,-0.99973,0.0,0.0529]
[1779537955680,42.96,74674.36,0.0,-0.99973,0.0,0.05297]
[1779537960714,42.96,74675.5,0.0,-0.99973,0.0,0.05306]
[1779537965750,42.96,74675.89,0.0,-0.99973,0.0,0.0531]
[1779537970785,42.96,74674.7,0.0,-0.99973,0.0,0.053]
[1779537975820,42.96,74671.51,0.0,-0.99973,0.0,0.05274]
[1779537981117,42.96,74671.8,0.0,-0.99973,0.0,0.05276]
[1779537989919,42.96,74671.6,0.0,-0.99973,0.0,0.05275]
[1779537994953,42.96,74672.16,0.0,-0.99973,0.0,0.05266]
[1779538001258,42.96,74672.37,0.0,-0.99973,0.0,0.05268]
[1779538008047,42.96,74672.92,0.0,-0.99973,0.0,0.05272]
[1779538016102,42.96,74673.04,0.0,-0.99973,0.0,0.05273]
[1779538021400,42.96,74671.73,0.0,-0.99973,0.0,0.05263]
[1779538027180,42.96,74672.35,0.0,-0.99973,0.0,0.05268]
[1779538032213,42.96,74673.92,0.0,-0.99973,0.0,0.0528]
[1779538038255,42.96,74674.43,0.0,-0.99973,0.0,0.05285]
[1779538043291,42.96,74675.51,0.0,-0.99973,0.0,0.05293]
[1779538051610,42.96,74676.12,0.0,-0.99973,0.0,0.05285]
[1779538057390,42.96,74677.87,0.0,-0.99973,0.0,0.05299]
[1779538064439,42.96,74680.93,0.0,-0.99973,0.0,0.05324]
[1779538071753,42.96,74681.28,0.0,-0.99973,0.0,0.05327]
[1779538077530,42.96,74680.89,0.0,-0.99973,0.0,0.05324]
[1779538083574,42.96,74681.11,0.0,-0.99973,0.0,0.05326]
[1779538088607,42.96,74681.72,0.0,-0.99973,0.0,0.05331]
[1779538102705,42.96,74681.86,0.0,-0.99973,0.0,0.05332]
[1779538112780,42.96,74681.95,0.0,-0.99973,0.0,0.05319]
[1779538122104,42.96,74682.11,0.0,-0.99973,0.0,0.05321]
[1779538129897,42.96,74680.96,0.0,-0.99973,0.0,0.05311]
[1779538138960,42.96,74680.66,0.0,-0.99973,0.0,0.05309]
[1779538143996,42.96,74680.18,0.0,-0.99973,0.0,0.05305]
[1779538150037,42.96,74682.33,0.0,-0.99973,0.0,0.05323]
[1779538157086,42.96,74681.8,0.0,-0.99973,0.0,0.05318]
[1779538162384,42.96,74680.88,0.0,-0.99973,0.0,0.05311]
[1779538172457,42.96,74677.6,0.0,-0.99973,0.0,0.05271]
[1779538182525,42.96,74678.22,0.0,-0.99973,0.0,0.05276]
[1779538188310,42.96,74676.69,0.0,-0.99973,0.0,0.05264]
[1779538193339,42.96,74675.18,0.0,-0.99973,0.0,0.05251]
[1779538198374,42.96,74675.99,0.0,-0.99973,0.0,0.05258]
[1779538203409,42.96,74676.55,0.0,-0.99973,0.0,0.05262]
[1779538208445,42.96,74674.38,0.0,-0.99973,0.0,0.05245]
[1779538218515,42.96,74673.56,0.0,-0.99973,0.0,0.05238]
[1779538223550,42.96,74672.47,0.0,-0.99973,0.0,0.05229]
[1779538228585,42.96,74672.18,0.0,-0.99973,0.0,0.05227]
[1779538235634,42.96,74671.27,0.0,-0.99973,0.0,0.05207]
[1779538240670,42.96,74669.44,0.0,-0.99974,0.0,0.05192]
[1779538253017,42.96,74669.2,0.0,-0.99974,0.0,0.0519]
[1779538261825,42.96,74663.97,0.0,-0.99974,0.0,0.05149]
[1779538262830,42.96,74657.67,0.0,-0.99974,0.0,0.05099]
[1779538263836,42.96,74653.43,0.0,-0.99974,0.0,0.05065]
[1779538266859,42.96,74653.84,0.0,-0.99974,0.0,0.05069]
[1779538271891,42.96,74656.18,0.0,-0.99974,0.0,0.05087]
[1779538276927,42.96,74655.87,0.0,-0.99974,0.0,0.05085]
[1779538281961,42.96,74655.49,0.0,-0.99974,0.0,0.05082]
[1779538286997,42.96,74655.72,0.0,-0.99974,0.0,0.05083]
[1779538293038,42.96,74655.58,0.0,-0.99974,0.0,0.0507]
[1779538303367,42.96,74655.17,0.0,-0.99974,0.0,0.05066]
[1779538312173,42.96,74654.85,0.0,-0.99974,0.0,0.05064]
[1779538322243,42.96,74654.65,0.0,-0.99974,0.0,0.05062]
[1779538326271,42.96,74647.41,0.0,-0.99975,0.0,0.05006]
[1779538327278,42.96,74637.01,0.0,-0.99975,0.0,0.04926]
[1779538332313,42.96,74636.18,0.0,-0.99975,0.0,0.0492]
[1779538337347,42.96,74636.56,0.0,-0.99975,0.0,0.04923]
[1779538342383,42.96,74636.49,0.0,-0.99975,0.0,0.04922]
[1779538347418,42.96,74635.44,0.0,-0.99975,0.0,0.04914]
[1779538352453,42.96,74634.38,0.0,-0.99975,0.0,0.04894]
[1779538359502,42.96,74636.06,0.0,-0.99975,0.0,0.04906]
[1779538364537,42.96,74636.18,0.0,-0.99975,0.0,0.04907]
[1779538369572,42.96,74635.73,0.0,-0.99975,0.0,0.04904]
[1779538382663,42.96,74636.08,0.0,-0.99975,0.0,0.04907]
[1779538387698,42.96,74636.6,0.0,-0.99975,0.0,0.04911]
[1779538392732,42.96,74634.99,0.0,-0.99975,0.0,0.04898]
[1779538397767,42.96,74634.46,0.0,-0.99975,0.0,0.04894]
[1779538402803,42.96,74634.72,0.0,-0.99975,0.0,0.04896]
[1779538407839,42.96,74635.51,0.0,-0.99975,0.0,0.04902]
[1779538412874,42.96,74633.1,0.0,-0.99975,0.0,0.04872]
[1779538418916,42.96,74633.09,0.0,-0.99975,0.0,0.04872]
[1779538424223,42.96,74632.59,0.0,-0.99975,0.0,0.04868]
[1779538429993,42.96,74632.79,0.0,-0.99975,0.0,0.04869]
[1779538435029,42.96,74632.41,0.0,-0.99975,0.0,0.04867]
[1779538441073,42.96,74629.39,0.0,-0.99975,0.0,0.04844]
[1779538444099,42.96,74617.95,0.0,-0.99976,0.0,0.04758]
[1779538445101,42.96,74612.03,0.0,-0.99976,0.0,0.04715]
[1779538446108,42.96,74615.21,0.0,-0.99976,0.0,0.04738]
[1779538449129,42.96,74616.16,0.0,-0.99976,0.0,0.04745]
[1779538454164,42.96,74614.75,0.0,-0.99976,0.0,0.04735]
[1779538459199,42.96,74615.4,0.0,-0.99976,0.0,0.0474]
[1779538464234,42.96,74614.45,0.0,-0.99976,0.0,0.04733]
[1779538469269,42.96,74611.91,0.0,-0.99976,0.0,0.04714]
[1779538474576,42.96,74609.61,0.0,-0.99976,0.0,0.04685]
[1779538480346,42.96,74607.49,0.0,-0.99976,0.0,0.0467]
[1779538485387,42.96,74607.39,0.0,-0.99976,0.0,0.04669]
[1779538490419,42.96,74608.47,0.0,-0.99976,0.0,0.04677]
[1779538495451,42.96,74610.5,0.0,-0.99976,0.0,0.04692]
[1779538497466,42.96,74617.23,0.0,-0.99976,0.0,0.04741]
[1779538498474,42.96,74624.22,0.0,-0.99976,0.0,0.04793]
[1779538500488,42.96,74630.94,0.0,-0.99975,0.0,0.04843]
[1779538501494,42.96,74633.86,0.0,-0.99975,0.0,0.04865]
[1779538506533,42.96,74628.04,0.0,-0.99976,0.0,0.04821]
[1779538510562,42.96,74623.17,0.0,-0.99976,0.0,0.04785]
[1779538513581,42.96,74628.46,0.0,-0.99976,0.0,0.04825]
[1779538517609,42.96,74634.84,0.0,-0.99975,0.0,0.04873]
[1779538522645,42.96,74638.08,0.0,-0.99975,0.0,0.04897]
[1779538527679,42.96,74640.7,0.0,-0.99975,0.0,0.04917]
[1779538532715,42.96,74648.07,0.0,-0.99975,0.0,0.04961]
[1779538537750,42.96,74648.3,0.0,-0.99975,0.0,0.04963]
[1779538542784,42.96,74647.79,0.0,-0.99975,0.0,0.04959]
[1779538548827,42.96,74646.53,0.0,-0.99975,0.0,0.04949]
[1779538555139,42.96,74644.28,0.0,-0.99975,0.0,0.04932]
[1779538561920,42.96,74642.19,0.0,-0.99975,0.0,0.04916]
[1779538567965,42.96,74640.58,0.0,-0.99975,0.0,0.04904]
[1779538571992,42.96,74635.15,0.0,-0.99975,0.0,0.04863]
[1779538574005,42.96,74642.62,0.0,-0.99975,0.0,0.04919]
[1779538579042,42.96,74646.79,0.0,-0.99975,0.0,0.04951]
[1779538584079,42.96,74649.75,0.0,-0.99975,0.0,0.04974]
[1779538589115,42.96,74652.66,0.0,-0.99975,0.0,0.04996]
[1779538590121,42.96,74660.89,0.0,-0.99974,0.0,0.0506]
[1779538591128,42.96,74663.28,0.0,-0.99974,0.0,0.05066]
[1779538595156,42.96,74667.07,0.0,-0.99974,0.0,0.05096]
[1779538600191,42.96,74667.04,0.0,-0.99974,0.0,0.05096]
[1779538605226,42.96,74668.19,0.0,-0.99974,0.0,0.05105]
[1779538610261,42.96,74669.16,0.0,-0.99974,0.0,0.05113]
[1779538615301,42.96,74668.66,0.0,-0.99974,0.0,0.05109]
[1779538621343,42.96,74668.36,0.0,-0.99974,0.0,0.05106]
[1779538626377,42.96,74667.65,0.0,-0.99974,0.0,0.05101]
[1779538636448,42.96,74667.57,0.0,-0.99974,0.0,0.051]
[1779538645771,42.96,74669.81,0.0,-0.99974,0.0,0.05118]
[1779538651553,42.96,74666.63,0.0,-0.99974,0.0,0.0508]
[1779538656588,42.96,74663.56,0.0,-0.99974,0.0,0.05056]
[1779538663637,42.96,74663.82,0.0,-0.99974,0.0,0.05058]
[1779538669679,42.96,74663.26,0.0,-0.99974,0.0,0.05054]
[1779538675984,42.96,74661.84,0.0,-0.99974,0.0,0.05042]
[1779538681774,42.96,74667.23,0.0,-0.99974,0.0,0.05085]
[1779538686808,42.96,74669.08,0.0,-0.99974,0.0,0.05099]
[1779538693857,42.96,74668.93,0.0,-0.99974,0.0,0.05098]
[1779538698892,42.96,74667.02,0.0,-0.99974,0.0,0.05083]
[1779538703928,42.96,74664.37,0.0,-0.99974,0.0,0.05062]
[1779538711984,42.96,74664.99,0.0,-0.99974,0.0,0.05054]
[1779538718026,42.96,74665.62,0.0,-0.99974,0.0,0.05059]
[1779538723062,42.96,74665.54,0.0,-0.99974,0.0,0.05059]
[1779538728096,42.96,74665.5,0.0,-0.99974,0.0,0.05058]
[1779538733131,42.96,74655.03,0.0,-0.99975,0.0,0.04977]
[1779538738166,42.96,74655.63,0.0,-0.99975,0.0,0.04982]
[1779538749510,42.96,74656.24,0.0,-0.99975,0.0,0.04986]
[1779538758306,42.96,74658.14,0.0,-0.99975,0.0,0.05001]
[1779538765355,42.96,74655.74,0.0,-0.99975,0.0,0.04982]
[1779538770390,42.96,74651.65,0.0,-0.99975,0.0,0.04951]
[1779538771397,42.96,74638.74,0.0,-0.99975,0.0,0.04841]
[1779538772405,42.96,74634.76,0.0,-0.99976,0.0,0.04811]
[1779538773411,42.96,74629.29,0.0,-0.99976,0.0,0.0477]
[1779538774418,42.96,74630.81,0.0,-0.99976,0.0,0.04781]
[1779538779455,42.96,74630.07,0.0,-0.99976,0.0,0.04776]
[1779538784497,42.96,74627.46,0.0,-0.99976,0.0,0.04757]
[1779538789794,42.96,74627.03,0.0,-0.99976,0.0,0.04753]
[1779538796585,42.96,74623.03,0.0,-0.99976,0.0,0.04724]
[1779538799605,42.96,74614.25,0.0,-0.99976,0.0,0.0466]
[1779538800612,42.96,74609.21,0.0,-0.99977,0.0,0.04623]
[1779538805646,42.96,74608.68,0.0,-0.99977,0.0,0.04619]
[1779538810681,42.96,74606.57,0.0,-0.99977,0.0,0.04604]
[1779538815715,42.96,74604.94,0.0,-0.99977,0.0,0.04593]
[1779538820751,42.96,74604.52,0.0,-0.99977,0.0,0.0459]
[1779538830077,42.96,74604.01,0.0,-0.99977,0.0,0.04586]
[1779538840146,42.96,74604.46,0.0,-0.99977,0.0,0.04577]
[1779538850217,42.96,74604.78,0.0,-0.99977,0.0,0.0458]
[1779538860287,42.96,74604.84,0.0,-0.99977,0.0,0.0458]
[1779538870358,42.96,74603.74,0.0,-0.99977,0.0,0.04572]
[1779538880428,42.96,74602.94,0.0,-0.99977,0.0,0.04567]
[1779538887220,42.96,74599.33,0.0,-0.99977,0.0,0.04541]
[1779538892256,42.96,74595.84,0.0,-0.99977,0.0,0.04505]
[1779538898302,42.96,74594.05,0.0,-0.99977,0.0,0.04492]
[1779538903338,42.96,74593.05,0.0,-0.99977,0.0,0.04485]
[1779538908375,42.96,74586.56,0.0,-0.99978,0.0,0.0444]
[1779538909383,42.96,74578.4,0.0,-0.99978,0.0,0.04383]
[1779538910642,42.96,74575.93,0.0,-0.99978,0.0,0.04366]
[1779538916685,42.96,74579.7,0.0,-0.99978,0.0,0.04392]
[1779538922472,42.96,74581.79,0.0,-0.99978,0.0,0.04407]
[1779538927507,42.96,74581.32,0.0,-0.99978,0.0,0.04403]
[1779538933549,42.96,74581.63,0.0,-0.99978,0.0,0.04406]
[1779538937577,42.96,74578.27,0.0,-0.99978,0.0,0.04382]
[1779538944626,42.96,74579.31,0.0,-0.99978,0.0,0.0439]
[1779538951676,42.96,74579.61,0.0,-0.99978,0.0,0.0438]
[1779538954697,42.96,74573.84,0.0,-0.99978,0.0,0.04341]
[1779538957722,42.96,74569.26,0.0,-0.99978,0.0,0.0431]
[1779538962752,42.96,74567.54,0.0,-0.99978,0.0,0.04298]
[1779538971816,42.96,74566.78,0.0,-0.99978,0.0,0.04293]
[1779538977122,42.96,74565.15,0.0,-0.99978,0.0,0.04282]
[1779538980879,42.96,74572.98,0.0,-0.99978,0.0,0.04335]
[1779538985913,42.96,74574.43,0.0,-0.99978,0.0,0.04345]
[1779538990950,42.96,74575.31,0.0,-0.99978,0.0,0.04351]
[1779538995985,42.96,74574.11,0.0,-0.99978,0.0,0.04343]
[1779539001020,42.96,74570.07,0.0,-0.99978,0.0,0.04315]
[1779539006055,42.96,74568.72,0.0,-0.99978,0.0,0.04306]
[1779539011091,42.96,74566.76,0.0,-0.99978,0.0,0.04282]
[1779539016125,42.96,74563.38,0.0,-0.99979,0.0,0.04259]
[1779539022167,42.96,74563.25,0.0,-0.99979,0.0,0.04258]
[1779539027476,42.96,74564.73,0.0,-0.99978,0.0,0.04268]
[1779539037547,42.96,74564.39,0.0,-0.99978,0.0,0.04266]
[1779539043323,42.96,74561.93,0.0,-0.99979,0.0,0.0425]
[1779539045328,42.96,74572.88,0.0,-0.99978,0.0,0.04323]
[1779539049356,42.96,74578.6,0.0,-0.99978,0.0,0.04362]
[1779539056406,42.96,74582.68,0.0,-0.99978,0.0,0.0439]
[1779539061441,42.96,74585.31,0.0,-0.99978,0.0,0.04408]
[1779539066475,42.96,74583.77,0.0,-0.99978,0.0,0.04398]
[1779539071511,42.96,74583.3,0.0,-0.99978,0.0,0.04383]
[1779539076546,42.96,74580.93,0.0,-0.99978,0.0,0.04367]
[1779539081581,42.96,74580.39,0.0,-0.99978,0.0,0.04363]
[1779539084604,42.96,74586.31,0.0,-0.99978,0.0,0.04404]
[1779539090648,42.96,74585.59,0.0,-0.99978,0.0,0.04399]
[1779539095681,42.96,74592.18,0.0,-0.99978,0.0,0.04445]
[1779539100717,42.96,74594.97,0.0,-0.99977,0.0,0.04464]
[1779539105751,42.96,74598.94,0.0,-0.99977,0.0,0.04492]
[1779539110786,42.96,74603.91,0.0,-0.99977,0.0,0.04527]
[1779539118842,42.96,74605.97,0.0,-0.99977,0.0,0.04542]
[1779539125890,42.96,74606.55,0.0,-0.99977,0.0,0.04546]
[1779539132940,42.96,74608.85,0.0,-0.99977,0.0,0.0455]
[1779539137977,42.96,74612.64,0.0,-0.99977,0.0,0.04577]
[1779539143011,42.96,74614.21,0.0,-0.99977,0.0,0.04589]
[1779539148334,42.96,74616.08,0.0,-0.99977,0.0,0.04602]
[1779539155097,42.96,74617.18,0.0,-0.99977,0.0,0.0461]
[1779539160132,42.96,74618.12,0.0,-0.99977,0.0,0.04617]
[1779539165168,42.96,74618.78,0.0,-0.99977,0.0,0.04622]
[1779539171209,42.96,74621.07,0.0,-0.99976,0.0,0.04638]
[1779539178543,42.96,74621.9,0.0,-0.99976,0.0,0.04644]
[1779539184300,42.96,74623.8,0.0,-0.99976,0.0,0.04658]
[1779539185307,42.96,74630.39,0.0,-0.99976,0.0,0.04706]
[1779539190342,42.96,74631.02,0.0,-0.99976,0.0,0.04711]
[1779539192355,42.96,74637.13,0.0,-0.99976,0.0,0.04744]
[1779539197391,42.96,74637.57,0.0,-0.99976,0.0,0.04747]
[1779539200412,42.96,74632.49,0.0,-0.99976,0.0,0.04709]
[1779539205447,42.96,74628.64,0.0,-0.99976,0.0,0.04681]
[1779539210481,42.96,74624.59,0.0,-0.99976,0.0,0.04652]
[1779539215516,42.96,74622.83,0.0,-0.99976,0.0,0.04639]
[1779539221559,42.96,74620.89,0.0,-0.99977,0.0,0.04625]
[1779539223573,42.96,74628.72,0.0,-0.99976,0.0,0.04682]
[1779539228894,42.96,74622.89,0.0,-0.99976,0.0,0.04639]
[1779539234650,42.96,74622.65,0.0,-0.99976,0.0,0.04638]
[1779539240693,42.96,74623.38,0.0,-0.99976,0.0,0.04643]
[1779539245729,42.96,74622.43,0.0,-0.99976,0.0,0.04636]
[1779539250764,42.96,74622.9,0.0,-0.99976,0.0,0.04639]
[1779539259129,42.96,74623.39,0.0,-0.99977,0.0,0.04631]
[1779539267884,42.96,74621.7,0.0,-0.99977,0.0,0.04619]
[1779539272918,42.96,74619.33,0.0,-0.99977,0.0,0.04602]
[1779539278960,42.96,74619.65,0.0,-0.99977,0.0,0.04604]
[1779539285003,42.96,74618.91,0.0,-0.99977,0.0,0.04599]
[1779539290040,42.96,74618.95,0.0,-0.99977,0.0,0.04599]
[1779539295074,42.96,74618.44,0.0,-0.99977,0.0,0.04596]
[1779539300110,42.96,74617.94,0.0,-0.99977,0.0,0.04592]
[1779539304137,42.96,74623.86,0.0,-0.99976,0.0,0.04635]
[1779539309170,42.96,74622.51,0.0,-0.99977,0.0,0.04625]
[1779539313198,42.96,74637.04,0.0,-0.99976,0.0,0.04719]
[1779539318234,42.96,74639.37,0.0,-0.99976,0.0,0.04736]
[1779539324277,42.96,74643.03,0.0,-0.99976,0.0,0.04763]
[1779539329622,42.96,74645.02,0.0,-0.99976,0.0,0.04778]
[1779539335353,42.96,74644.86,0.0,-0.99976,0.0,0.04777]
[1779539340387,42.96,74646.34,0.0,-0.99976,0.0,0.04788]
[1779539345423,42.96,74644.92,0.0,-0.99976,0.0,0.04777]
[1779539350458,42.96,74645.31,0.0,-0.99976,0.0,0.0478]
[1779539356500,42.96,74646.46,0.0,-0.99976,0.0,0.04789]
[1779539361534,42.96,74645.55,0.0,-0.99976,0.0,0.04782]
[1779539367576,42.96,74645.45,0.0,-0.99976,0.0,0.04781]
[1779539374626,42.96,74645.21,0.0,-0.99976,0.0,0.04767]
[1779539379978,42.96,74645.27,0.0,-0.99976,0.0,0.04768]
[1779539387718,42.96,74645.52,0.0,-0.99976,0.0,0.04769]
[1779539400119,42.96,74645.37,0.0,-0.99976,0.0,0.04768]
[1779539405844,42.96,74645.66,0.0,-0.99976,0.0,0.0477]
[1779539410879,42.96,74645.98,0.0,-0.99976,0.0,0.04773]
[1779539417928,42.96,74646.48,0.0,-0.99976,0.0,0.04777]
[1779539422964,42.96,74646.61,0.0,-0.99976,0.0,0.04778]
[1779539429010,42.96,74646.65,0.0,-0.99976,0.0,0.04778]
[1779539434049,42.96,74646.8,0.0,-0.99976,0.0,0.04767]
[1779539439077,42.96,74647.27,0.0,-0.99976,0.0,0.0477]
[1779539444112,42.96,74648.91,0.0,-0.99976,0.0,0.04782]
[1779539449147,42.96,74649.06,0.0,-0.99976,0.0,0.04784]
[1779539459218,42.96,74648.65,0.0,-0.99976,0.0,0.04781]
[1779539464253,42.96,74652.69,0.0,-0.99976,0.0,0.04811]
[1779539471301,42.96,74653.99,0.0,-0.99975,0.0,0.0482]
[1779539476338,42.96,74654.94,0.0,-0.99975,0.0,0.04828]
[1779539478350,42.96,74661.88,0.0,-0.99975,0.0,0.0488]
[1779539483384,42.96,74664.76,0.0,-0.99975,0.0,0.04902]
[1779539490779,42.96,74663.51,0.0,-0.99975,0.0,0.04892]
[1779539500848,42.96,74661.76,0.0,-0.99975,0.0,0.04867]
[1779539506545,42.96,74658.74,0.0,-0.99975,0.0,0.04844]
[1779539511581,42.96,74657.73,0.0,-0.99975,0.0,0.04836]
[1779539516616,42.96,74657.42,0.0,-0.99975,0.0,0.04834]
[1779539521651,42.96,74656.56,0.0,-0.99975,0.0,0.04827]
[1779539531074,42.96,74655.74,0.0,-0.99975,0.0,0.04821]
[1779539538769,42.96,74655.03,0.0,-0.99976,0.0,0.04816]
[1779539543805,42.96,74654.94,0.0,-0.99976,0.0,0.04815]
[1779539548841,42.96,74654.18,0.0,-0.99976,0.0,0.0481]
[1779539553880,42.96,74653.87,0.0,-0.99976,0.0,0.04795]
[1779539559920,42.96,74653.81,0.0,-0.99976,0.0,0.04795]
[1779539566969,42.96,74654.07,0.0,-0.99976,0.0,0.04797]
[1779539573016,42.96,74653.97,0.0,-0.99976,0.0,0.04796]
[1779539578049,42.96,74655.21,0.0,-0.99976,0.0,0.04805]
[1779539583085,42.96,74654.54,0.0,-0.99976,0.0,0.048]
[1779539588119,42.96,74651.48,0.0,-0.99976,0.0,0.04777]
[1779539593154,42.96,74651.71,0.0,-0.99976,0.0,0.04779]
[1779539598189,42.96,74652.01,0.0,-0.99976,0.0,0.04781]
[1779539604231,42.96,74653.19,0.0,-0.99976,0.0,0.0479]
[1779539609266,42.96,74655.36,0.0,-0.99976,0.0,0.04806]
[1779539615312,42.96,74656.02,0.0,-0.99976,0.0,0.04799]
[1779539620344,42.96,74656.9,0.0,-0.99976,0.0,0.04806]
[1779539625380,42.96,74657.54,0.0,-0.99976,0.0,0.0481]
[1779539630414,42.96,74658.05,0.0,-0.99976,0.0,0.04814]
[1779539635451,42.96,74658.51,0.0,-0.99975,0.0,0.04818]
[1779539640486,42.96,74658.41,0.0,-0.99975,0.0,0.04817]
[1779539645520,42.96,74658.44,0.0,-0.99975,0.0,0.04817]
[1779539650556,42.96,74657.28,0.0,-0.99976,0.0,0.04808]
[1779539654584,42.96,74651.3,0.0,-0.99976,0.0,0.04764]
[1779539659619,42.96,74649.53,0.0,-0.99976,0.0,0.04751]
[1779539664654,42.96,74649.67,0.0,-0.99976,0.0,0.04752]
[1779539672062,42.96,74649.12,0.0,-0.99976,0.0,0.04736]
[1779539677745,42.96,74648.02,0.0,-0.99976,0.0,0.04727]
[1779539682780,42.96,74649.03,0.0,-0.99976,0.0,0.04735]
[1779539687818,42.96,74648.9,0.0,-0.99976,0.0,0.04734]
[1779539692853,42.96,74648.49,0.0,-0.99976,0.0,0.04731]
[1779539702272,42.96,74647.86,0.0,-0.99976,0.0,0.04726]
[1779539707957,42.96,74647.58,0.0,-0.99976,0.0,0.04724]
[1779539715011,42.96,74647.59,0.0,-0.99976,0.0,0.04724]
[1779539721050,42.96,74647.4,0.0,-0.99976,0.0,0.04723]
[1779539726084,42.96,74647.78,0.0,-0.99976,0.0,0.04726]
[1779539731119,42.96,74652.07,0.0,-0.99976,0.0,0.04745]
[1779539736155,42.96,74652.32,0.0,-0.99976,0.0,0.04747]
[1779539742553,42.96,74652.48,0.0,-0.99976,0.0,0.04748]
[1779539752623,42.96,74652.65,0.0,-0.99976,0.0,0.0475]
[1779539762694,42.96,74652.29,0.0,-0.99976,0.0,0.04747]
[1779539772766,42.96,74652.03,0.0,-0.99976,0.0,0.04745]
[1779539782835,42.96,74651.84,0.0,-0.99976,0.0,0.04744]
[1779539791546,42.96,74654.33,0.0,-0.99976,0.0,0.0475]
[1779539796580,42.96,74658.06,0.0,-0.99976,0.0,0.04778]
[1779539803632,42.96,74658.85,0.0,-0.99976,0.0,0.04783]
[1779539811687,42.96,74658.54,0.0,-0.99976,0.0,0.04781]
[1779539820756,42.96,74658.77,0.0,-0.99976,0.0,0.04783]
[1779539825790,42.96,74662.1,0.0,-0.99976,0.0,0.04808]
[1779539833184,42.96,74661.92,0.0,-0.99976,0.0,0.04806]
[1779539841904,42.96,74661.18,0.0,-0.99976,0.0,0.04801]
[1779539846938,42.96,74661.16,0.0,-0.99976,0.0,0.04801]
[1779539851972,42.96,74660.77,0.0,-0.99976,0.0,0.04786]
[1779539857007,42.96,74660.54,0.0,-0.99976,0.0,0.04784]
[1779539862042,42.96,74659.82,0.0,-0.99976,0.0,0.04779]
[1779539863395,42.96,74652.7,0.0,-0.99976,0.0,0.04726]
[1779539865064,42.96,74652.7,0.0,-0.99976,0.0,0.04726]
[1779539870099,42.96,74653.11,0.0,-0.99976,0.0,0.04729]
[1779539875133,42.96,74655.02,0.0,-0.99976,0.0,0.04743]
[1779539883537,42.96,74654.71,0.0,-0.99976,0.0,0.04741]
[1779539889231,42.96,74654.17,0.0,-0.99976,0.0,0.04737]
[1779539898294,42.96,74654.48,0.0,-0.99976,0.0,0.04739]
[1779539903676,42.96,74654.68,0.0,-0.99976,0.0,0.0474]
[1779539909372,42.96,74654.58,0.0,-0.99976,0.0,0.0474]
[1779539914407,42.96,74654.42,0.0,-0.99976,0.0,0.04726]
[1779539919442,42.96,74653.87,0.0,-0.99976,0.0,0.04722]
[1779539925484,42.96,74654.32,0.0,-0.99976,0.0,0.04726]
[1779539930519,42.96,74653.22,0.0,-0.99976,0.0,0.04717]
[1779539935560,42.96,74652.72,0.0,-0.99976,0.0,0.04714]
[1779539941602,42.96,74653.45,0.0,-0.99976,0.0,0.04719]
[1779539946638,42.96,74653.24,0.0,-0.99976,0.0,0.04718]
[1779539951672,42.96,74657.87,0.0,-0.99976,0.0,0.04752]
[1779539957714,42.96,74659.55,0.0,-0.99976,0.0,0.04764]
[1779539962748,42.96,74663.17,0.0,-0.99976,0.0,0.04791]
[1779539967784,42.96,74662.12,0.0,-0.99976,0.0,0.04783]
[1779539972819,42.96,74661.65,0.0,-0.99976,0.0,0.04768]
[1779539983896,42.96,74660.51,0.0,-0.99976,0.0,0.04759]
[1779539989939,42.96,74662.14,0.0,-0.99976,0.0,0.04771]
[1779539991959,42.96,74670.97,0.0,-0.99975,0.0,0.04838]
[1779539992963,42.96,74671.17,0.0,-0.99975,0.0,0.04839]
[1779540000018,42.96,74670.31,0.0,-0.99975,0.0,0.04833]
[1779540005051,42.96,74671.14,0.0,-0.99975,0.0,0.04839]
[1779540010088,42.96,74672.16,0.0,-0.99975,0.0,0.04847]
[1779540016129,42.96,74673.58,0.0,-0.99975,0.0,0.04857]
[1779540021163,42.96,74668.06,0.0,-0.99975,0.0,0.04816]
[1779540026198,42.96,74667.02,0.0,-0.99976,0.0,0.04808]
[1779540031233,42.96,74668.55,0.0,-0.99976,0.0,0.04807]
[1779540037276,42.96,74669.78,0.0,-0.99975,0.0,0.04816]
[1779540043318,42.96,74671.54,0.0,-0.99975,0.0,0.0483]
[1779540048353,42.96,74672.22,0.0,-0.99975,0.0,0.04835]
[1779540053387,42.96,74671.19,0.0,-0.99975,0.0,0.04827]
[1779540058422,42.96,74668.13,0.0,-0.99976,0.0,0.04804]
[1779540063458,42.96,74668.31,0.0,-0.99976,0.0,0.04805]
[1779540068494,42.96,74668.07,0.0,-0.99976,0.0,0.04803]
[1779540073528,42.96,74667.07,0.0,-0.99976,0.0,0.04796]
[1779540078562,42.96,74666.82,0.0,-0.99976,0.0,0.04794]
[1779540083598,42.96,74666.52,0.0,-0.99976,0.0,0.04792]
[1779540086619,42.96,74660.43,0.0,-0.99976,0.0,0.04747]
[1779540093669,42.96,74659.39,0.0,-0.99976,0.0,0.04727]
[1779540098703,42.96,74658.59,0.0,-0.99976,0.0,0.04721]
[1779540103752,42.96,74658.23,0.0,-0.99976,0.0,0.04718]
[1779540108787,42.96,74657.47,0.0,-0.99976,0.0,0.04713]
[1779540115158,42.96,74656.57,0.0,-0.99976,0.0,0.04706]
[1779540122890,42.96,74656.57,0.0,-0.99976,0.0,0.04706]
[1779540124905,42.96,74650.63,0.0,-0.99976,0.0,0.04663]
[1779540125912,42.96,74651.05,0.0,-0.99976,0.0,0.04666]
[1779540130950,42.96,74649.9,0.0,-0.99976,0.0,0.04657]
[1779540135981,42.96,74647.72,0.0,-0.99976,0.0,0.04641]
[1779540141021,42.96,74646.99,0.0,-0.99976,0.0,0.04636]
[1779540146057,42.96,74646.92,0.0,-0.99976,0.0,0.04636]
[1779540151090,42.96,74649.97,0.0,-0.99976,0.0,0.04646]
[1779540156126,42.96,74651.31,0.0,-0.99976,0.0,0.04656]
[1779540162168,42.96,74650.31,0.0,-0.99976,0.0,0.04648]
[1779540167202,42.96,74649.82,0.0,-0.99976,0.0,0.04645]
[1779540172241,42.96,74651.84,0.0,-0.99976,0.0,0.04659]
[1779540174252,42.96,74659.96,0.0,-0.99976,0.0,0.04719]
[1779540179288,42.96,74660.07,0.0,-0.99976,0.0,0.0472]
[1779540184326,42.96,74659.14,0.0,-0.99976,0.0,0.04713]
[1779540189368,42.96,74656.54,0.0,-0.99976,0.0,0.04694]
[1779540190375,42.96,74641.33,0.0,-0.99977,0.0,0.04583]
[1779540195718,42.96,74644.73,0.0,-0.99977,0.0,0.04608]
[1779540201453,42.96,74645.01,0.0,-0.99977,0.0,0.0461]
[1779540206487,42.96,74646.81,0.0,-0.99976,0.0,0.04623]
[1779540211522,42.96,74647.83,0.0,-0.99977,0.0,0.04618]
[1779540216557,42.96,74647.86,0.0,-0.99977,0.0,0.04619]
[1779540224613,42.96,74647.4,0.0,-0.99977,0.0,0.04615]
[1779540230655,42.96,74647.2,0.0,-0.99977,0.0,0.04614]
[1779540236018,42.96,74646.76,0.0,-0.99977,0.0,0.04611]
[1779540241732,42.96,74646.61,0.0,-0.99977,0.0,0.0461]
[1779540246766,42.96,74649.51,0.0,-0.99976,0.0,0.04631]
[1779540251802,42.96,74651.45,0.0,-0.99976,0.0,0.04645]
[1779540256152,42.96,74644.5,0.0,-0.99977,0.0,0.04594]
[1779540261872,42.96,74645.11,0.0,-0.99977,0.0,0.04599]
[1779540266907,42.96,74644.93,0.0,-0.99977,0.0,0.04597]
[1779540272950,42.96,74645.83,0.0,-0.99977,0.0,0.04592]
[1779540277989,42.96,74645.92,0.0,-0.99977,0.0,0.04593]
[1779540283025,42.96,74644.82,0.0,-0.99977,0.0,0.04585]
[1779540288059,42.96,74644.17,0.0,-0.99977,0.0,0.0458]
[1779540293095,42.96,74644.75,0.0,-0.99977,0.0,0.04584]
[1779540298130,42.96,74643.98,0.0,-0.99977,0.0,0.04579]
[1779540305185,42.96,74645.14,0.0,-0.99977,0.0,0.04587]
[1779540307197,42.96,74651.28,0.0,-0.99976,0.0,0.04631]
[1779540316260,42.96,74651.6,0.0,-0.99976,0.0,0.04634]
[1779540321294,42.96,74649.8,0.0,-0.99977,0.0,0.04621]
[1779540326649,42.96,74649.88,0.0,-0.99976,0.0,0.04621]
[1779540333379,42.96,74649.51,0.0,-0.99977,0.0,0.04607]
[1779540338413,42.96,74648.97,0.0,-0.99977,0.0,0.04603]
[1779540346791,42.96,74648.13,0.0,-0.99977,0.0,0.04597]
[1779540352512,42.96,74648.5,0.0,-0.99977,0.0,0.046]
[1779540357546,42.96,74648.44,0.0,-0.99977,0.0,0.04599]
[1779540362581,42.96,74643.23,0.0,-0.99977,0.0,0.04562]
[1779540367619,42.96,74642.61,0.0,-0.99977,0.0,0.04557]
[1779540372654,42.96,74643.37,0.0,-0.99977,0.0,0.04563]
[1779540377689,42.96,74643.95,0.0,-0.99977,0.0,0.04567]
[1779540383731,42.96,74644.44,0.0,-0.99977,0.0,0.0457]
[1779540388766,42.96,74645.09,0.0,-0.99977,0.0,0.04575]
[1779540393801,42.96,74645.01,0.0,-0.99977,0.0,0.04563]
[1779540398836,42.96,74645.52,0.0,-0.99977,0.0,0.04566]
[1779540405885,42.96,74645.15,0.0,-0.99977,0.0,0.04564]
[1779540412936,42.96,74645.54,0.0,-0.99977,0.0,0.04566]
[1779540417968,42.96,74646.09,0.0,-0.99977,0.0,0.0457]
[1779540423004,42.96,74646.23,0.0,-0.99977,0.0,0.04571]
[1779540428044,42.96,74645.69,0.0,-0.99977,0.0,0.04568]
[1779540433080,42.96,74645.54,0.0,-0.99977,0.0,0.04566]
[1779540444156,42.96,74644.55,0.0,-0.99977,0.0,0.04559]
[1779540449190,42.96,74641.84,0.0,-0.99977,0.0,0.0454]
[1779540457563,42.96,74639.94,0.0,-0.99977,0.0,0.04515]
[1779540463289,42.96,74638.24,0.0,-0.99977,0.0,0.04503]
[1779540468325,42.96,74637.44,0.0,-0.99977,0.0,0.04497]
[1779540477705,42.96,74637.43,0.0,-0.99977,0.0,0.04497]
[1779540483429,42.96,74633.67,0.0,-0.99977,0.0,0.04471]
[1779540489470,42.96,74638.23,0.0,-0.99977,0.0,0.04503]
[1779540494507,42.96,74637.43,0.0,-0.99977,0.0,0.04497]
[1779540503570,42.96,74637.9,0.0,-0.99977,0.0,0.045]
[1779540508604,42.96,74637.68,0.0,-0.99977,0.0,0.04499]
[1779540517985,42.96,74637.14,0.0,-0.99977,0.0,0.04483]
[1779540523710,42.96,74636.29,0.0,-0.99977,0.0,0.04477]
[1779540528745,42.96,74634.62,0.0,-0.99977,0.0,0.04466]
[1779540538126,42.96,74634.83,0.0,-0.99977,0.0,0.04467]
[1779540543849,42.96,74635.98,0.0,-0.99977,0.0,0.04475]
[1779540548890,42.96,74636.93,0.0,-0.99977,0.0,0.04482]
[1779540553925,42.96,74638.46,0.0,-0.99977,0.0,0.04493]
[1779540558960,42.96,74638.37,0.0,-0.99977,0.0,0.04492]
[1779540568343,42.96,74639.75,0.0,-0.99977,0.0,0.04502]
[1779540575073,42.96,74640.83,0.0,-0.99977,0.0,0.04498]
[1779540580107,42.96,74641.88,0.0,-0.99977,0.0,0.04505]
[1779540588482,42.96,74642.08,0.0,-0.99977,0.0,0.04507]
[1779540594206,42.96,74643.5,0.0,-0.99977,0.0,0.04517]
[1779540599239,42.96,74644.47,0.0,-0.99977,0.0,0.04524]
[1779540605282,42.96,74644.47,0.0,-0.99977,0.0,0.04524]
[1779540611327,42.96,74645.11,0.0,-0.99977,0.0,0.04528]
[1779540616361,42.96,74648.36,0.0,-0.99977,0.0,0.04551]
[1779540617368,42.96,74641.87,0.0,-0.99977,0.0,0.04505]
[1779540618376,42.96,74640.16,0.0,-0.99977,0.0,0.04493]
[1779540623411,42.96,74638.84,0.0,-0.99977,0.0,0.04484]
[1779540628765,42.96,74638.11,0.0,-0.99977,0.0,0.04479]
[1779540638516,42.96,74637.13,0.0,-0.99977,0.0,0.0446]
[1779540643553,42.96,74634.19,0.0,-0.99977,0.0,0.0444]
[1779540648588,42.96,74634.4,0.0,-0.99977,0.0,0.04441]
[1779540653624,42.96,74634.34,0.0,-0.99977,0.0,0.04441]
[1779540658974,42.96,74630.76,0.0,-0.99978,0.0,0.04416]
[1779540664711,42.96,74631.99,0.0,-0.99978,0.0,0.04424]
[1779540672766,42.96,74632.6,0.0,-0.99978,0.0,0.04429]
[1779540679114,42.96,74632.76,0.0,-0.99978,0.0,0.0443]
[1779540684850,42.96,74634.37,0.0,-0.99977,0.0,0.04441]
[1779540689884,42.96,74634.29,0.0,-0.99977,0.0,0.0444]
[1779540695926,42.96,74634.3,0.0,-0.99978,0.0,0.04429]
[1779540702977,42.96,74634.11,0.0,-0.99978,0.0,0.04428]
[1779540708011,42.96,74634.01,0.0,-0.99978,0.0,0.04427]
[1779540713047,42.96,74635.01,0.0,-0.99977,0.0,0.04434]
[1779540719089,42.96,74634.65,0.0,-0.99977,0.0,0.04431]
[1779540724124,42.96,74633.75,0.0,-0.99978,0.0,0.04425]
[1779540730478,42.96,74633.48,0.0,-0.99978,0.0,0.04423]
[1779540740549,42.96,74633.53,0.0,-0.99978,0.0,0.04424]
[1779540750619,42.96,74632.94,0.0,-0.99978,0.0,0.0442]
[1779540756364,42.96,74632.73,0.0,-0.99978,0.0,0.04407]
[1779540762408,42.96,74631.9,0.0,-0.99978,0.0,0.04401]
[1779540771471,42.96,74631.4,0.0,-0.99978,0.0,0.04397]
[1779540778520,42.96,74631.41,0.0,-0.99978,0.0,0.04397]
[1779540783555,42.96,74631.71,0.0,-0.99978,0.0,0.044]
[1779540789597,42.96,74632.14,0.0,-0.99978,0.0,0.04403]
[1779540800672,42.96,74632.51,0.0,-0.99978,0.0,0.04405]
[1779540806718,42.96,74627.83,0.0,-0.99978,0.0,0.04373]
[1779540811752,42.96,74626.41,0.0,-0.99978,0.0,0.04352]
[1779540821112,42.96,74623.94,0.0,-0.99978,0.0,0.04335]
[1779540826857,42.96,74622.38,0.0,-0.99978,0.0,0.04324]
[1779540831892,42.96,74622.08,0.0,-0.99978,0.0,0.04322]
[1779540837934,42.96,74621.58,0.0,-0.99978,0.0,0.04319]
[1779540843976,42.96,74621.09,0.0,-0.99978,0.0,0.04315]
[1779540851325,42.96,74620.96,0.0,-0.99978,0.0,0.04314]
[1779540857067,42.96,74619.55,0.0,-0.99978,0.0,0.04305]
[1779540862102,42.96,74618.86,0.0,-0.99978,0.0,0.043]
[1779540867139,42.96,74618.62,0.0,-0.99978,0.0,0.04299]
[1779540871462,42.96,74623.72,0.0,-0.99978,0.0,0.04322]
[1779540879221,42.96,74625.85,0.0,-0.99978,0.0,0.04336]
[1779540884257,42.96,74626.61,0.0,-0.99978,0.0,0.04342]
[1779540890299,42.96,74628.36,0.0,-0.99978,0.0,0.04354]
[1779540897347,42.96,74628.07,0.0,-0.99978,0.0,0.04352]
[1779540902383,42.96,74629.11,0.0,-0.99978,0.0,0.04359]
[1779540913460,42.96,74629.03,0.0,-0.99978,0.0,0.04358]
[1779540919501,42.96,74627.7,0.0,-0.99978,0.0,0.04349]
[1779540925846,42.96,74626.66,0.0,-0.99978,0.0,0.04342]
[1779540935917,42.96,74626.02,0.0,-0.99978,0.0,0.04326]
[1779540941658,42.96,74628.54,0.0,-0.99978,0.0,0.04344]
[1779540942666,42.96,74633.98,0.0,-0.99978,0.0,0.04381]
[1779540943673,42.96,74635.14,0.0,-0.99978,0.0,0.04389]
[1779540948708,42.96,74637.57,0.0,-0.99978,0.0,0.04406]
[1779540954751,42.96,74638.74,0.0,-0.99978,0.0,0.04414]
[1779540962807,42.96,74641.2,0.0,-0.99977,0.0,0.04431]
[1779540967842,42.96,74642.05,0.0,-0.99977,0.0,0.04437]
[1779540975899,42.96,74642.37,0.0,-0.99977,0.0,0.04439]
[1779540984962,42.96,74645.34,0.0,-0.99977,0.0,0.0446]
[1779540991006,42.96,74645.05,0.0,-0.99977,0.0,0.04446]
[1779540996339,42.96,74645.04,0.0,-0.99977,0.0,0.04446]
[1779541002084,42.96,74645.23,0.0,-0.99977,0.0,0.04448]
[1779541008125,42.96,74645.26,0.0,-0.99977,0.0,0.04448]
[1779541016479,42.96,74645.25,0.0,-0.99977,0.0,0.04448]
[1779541023230,42.96,74645.32,0.0,-0.99977,0.0,0.04448]
[1779541028265,42.96,74645.25,0.0,-0.99977,0.0,0.04448]
[1779541033299,42.96,74645.27,0.0,-0.99977,0.0,0.04448]
[1779541039344,42.96,74647.0,0.0,-0.99977,0.0,0.0446]
[1779541044377,42.96,74647.65,0.0,-0.99977,0.0,0.04465]
[1779541049412,42.96,74647.31,0.0,-0.99977,0.0,0.04462]
[1779541054462,42.96,74646.55,0.0,-0.99977,0.0,0.04445]
[1779541059497,42.96,74647.01,0.0,-0.99977,0.0,0.04449]
[1779541065539,42.96,74647.12,0.0,-0.99977,0.0,0.04449]
[1779541070573,42.96,74643.32,0.0,-0.99978,0.0,0.04423]
[1779541076899,42.96,74644.05,0.0,-0.99977,0.0,0.04428]
[1779541082658,42.96,74644.35,0.0,-0.99977,0.0,0.0443]
[1779541087693,42.96,74644.33,0.0,-0.99977,0.0,0.0443]
[1779541092728,42.96,74643.21,0.0,-0.99978,0.0,0.04422]
[1779541093736,42.96,74638.1,0.0,-0.99978,0.0,0.04387]
[1779541098770,42.96,74639.04,0.0,-0.99978,0.0,0.04393]
[1779541103805,42.96,74640.13,0.0,-0.99978,0.0,0.04401]
[1779541116895,42.96,74640.21,0.0,-0.99978,0.0,0.0439]
[1779541125961,42.96,74636.24,0.0,-0.99978,0.0,0.04362]
[1779541130999,42.96,74632.51,0.0,-0.99978,0.0,0.04337]
[1779541134017,42.96,74625.73,0.0,-0.99978,0.0,0.04291]
[1779541135027,42.96,74621.43,0.0,-0.99978,0.0,0.04262]
[1779541140065,42.96,74619.65,0.0,-0.99978,0.0,0.0425]
[1779541145095,42.96,74619.27,0.0,-0.99978,0.0,0.04247]
[1779541150131,42.96,74620.09,0.0,-0.99978,0.0,0.04253]
[1779541155165,42.96,74621.21,0.0,-0.99978,0.0,0.0426]
[1779541160199,42.96,74621.14,0.0,-0.99978,0.0,0.0426]
[1779541165234,42.96,74623.97,0.0,-0.99978,0.0,0.04279]
[1779541170270,42.96,74622.97,0.0,-0.99978,0.0,0.04272]
[1779541176313,42.96,74622.47,0.0,-0.99978,0.0,0.04258]
[1779541177634,42.96,74635.05,0.0,-0.99978,0.0,0.04343]
[1779541178325,42.96,74635.05,0.0,-0.99978,0.0,0.04343]
[1779541182669,42.96,74648.26,0.0,-0.99977,0.0,0.04434]
[1779541183361,42.96,74648.26,0.0,-0.99977,0.0,0.04434]
[1779541185376,42.96,74654.16,0.0,-0.99977,0.0,0.04476]
[1779541190410,42.96,74653.6,0.0,-0.99977,0.0,0.04472]
[1779541195445,42.96,74651.86,0.0,-0.99977,0.0,0.04459]
[1779541200479,42.96,74652.59,0.0,-0.99977,0.0,0.04465]
[1779541205514,42.96,74651.62,0.0,-0.99977,0.0,0.04458]
[1779541208538,42.96,74661.25,0.0,-0.99977,0.0,0.04526]
[1779541209544,42.96,74667.64,0.0,-0.99977,0.0,0.04572]
[1779541214578,42.96,74671.07,0.0,-0.99977,0.0,0.04596]
[1779541219615,42.96,74673.78,0.0,-0.99976,0.0,0.04616]
[1779541221629,42.96,74684.16,0.0,-0.99976,0.0,0.04692]
[1779541222954,42.96,74709.86,0.0,-0.99975,0.0,0.04884]
[1779541224650,42.96,74714.28,0.0,-0.99975,0.0,0.04918]
[1779541226663,42.96,74742.83,0.0,-0.99974,0.0,0.05141]
[1779541227671,42.96,74757.15,0.0,-0.99973,0.0,0.05257]
[1779541228676,42.96,74751.56,0.0,-0.99973,0.0,0.05212]
[1779541230698,42.96,74746.57,0.0,-0.99973,0.0,0.05171]
[1779541233026,42.96,74751.59,0.0,-0.99973,0.0,0.05199]
[1779541238755,42.96,74755.47,0.0,-0.99973,0.0,0.0523]
[1779541243790,42.96,74760.11,0.0,-0.99973,0.0,0.05268]
[1779541248825,42.96,74763.45,0.0,-0.99973,0.0,0.05295]
[1779541251846,42.96,74770.02,0.0,-0.99972,0.0,0.05349]
[1779541254870,42.96,74775.85,0.0,-0.99972,0.0,0.05398]
[1779541259902,42.96,74780.83,0.0,-0.99972,0.0,0.05439]
[1779541260909,42.96,74786.22,0.0,-0.99972,0.0,0.05485]
[1779541261917,42.96,74793.35,0.0,-0.99971,0.0,0.05546]
[1779541262923,42.96,74802.97,0.0,-0.99971,0.0,0.05629]
[1779541263933,42.96,74808.48,0.0,-0.99971,0.0,0.05677]
[1779541268967,42.96,74804.84,0.0,-0.99971,0.0,0.05645]
[1779541274002,42.96,74802.03,0.0,-0.99971,0.0,0.0562]
[1779541279037,42.96,74805.44,0.0,-0.99971,0.0,0.0565]
[1779541282061,42.96,74818.12,0.0,-0.9997,0.0,0.05761]
[1779541283067,42.96,74821.76,0.0,-0.9997,0.0,0.05794]
[1779541286088,42.96,74824.43,0.0,-0.9997,0.0,0.05818]
[1779541290116,42.96,74818.84,0.0,-0.9997,0.0,0.05768]
[1779541293148,42.96,74814.25,0.0,-0.9997,0.0,0.05713]
[1779541294155,42.96,74791.63,0.0,-0.99972,0.0,0.05517]
[1779541295162,42.96,74787.1,0.0,-0.99972,0.0,0.05479]
[1779541296168,42.96,74787.41,0.0,-0.99972,0.0,0.05481]
[1779541300203,42.96,74794.47,0.0,-0.99971,0.0,0.05541]
[1779541301206,42.96,74789.36,0.0,-0.99972,0.0,0.05498]
[1779541302211,42.96,74790.04,0.0,-0.99972,0.0,0.05504]
[1779541307249,42.96,74794.43,0.0,-0.99971,0.0,0.05541]
[1779541308264,42.96,74801.43,0.0,-0.99971,0.0,0.05601]
[1779541309260,42.96,74804.75,0.0,-0.99971,0.0,0.0563]
[1779541312281,42.96,74805.59,0.0,-0.99971,0.0,0.05637]
[1779541315302,42.96,74796.79,0.0,-0.99971,0.0,0.05561]
[1779541316309,42.96,74794.64,0.0,-0.99971,0.0,0.05543]
[1779541321347,42.96,74798.17,0.0,-0.99971,0.0,0.05573]
[1779541326379,42.96,74796.64,0.0,-0.99971,0.0,0.0556]
[1779541331414,42.96,74792.71,0.0,-0.99971,0.0,0.05526]
[1779541336449,42.96,74790.54,0.0,-0.99972,0.0,0.05508]
[1779541341484,42.96,74787.74,0.0,-0.99972,0.0,0.05484]
[1779541346519,42.96,74785.23,0.0,-0.99972,0.0,0.05463]
[1779541350547,42.96,74777.45,0.0,-0.99972,0.0,0.05397]
[1779541353913,42.96,74774.41,0.0,-0.99972,0.0,0.05359]
[1779541356602,42.96,74766.25,0.0,-0.99973,0.0,0.05291]
[1779541357600,42.96,74764.99,0.0,-0.99973,0.0,0.05281]
[1779541362635,42.96,74768.39,0.0,-0.99973,0.0,0.05309]
[1779541367670,42.96,74772.43,0.0,-0.99972,0.0,0.05342]
[1779541372705,42.96,74773.18,0.0,-0.99972,0.0,0.05348]
[1779541377740,42.96,74775.37,0.0,-0.99972,0.0,0.05367]
[1779541382775,42.96,74777.84,0.0,-0.99972,0.0,0.05387]
[1779541387810,42.96,74781.91,0.0,-0.99972,0.0,0.05421]
[1779541389825,42.96,74790.62,0.0,-0.99972,0.0,0.05495]
[1779541391839,42.96,74803.93,0.0,-0.99971,0.0,0.05609]
[1779541392846,42.96,74815.83,0.0,-0.9997,0.0,0.05713]
[1779541395868,42.96,74821.59,0.0,-0.9997,0.0,0.05763]
[1779541400901,42.96,74826.37,0.0,-0.9997,0.0,0.05806]
[1779541405937,42.96,74824.53,0.0,-0.9997,0.0,0.0579]
[1779541410972,42.96,74824.82,0.0,-0.9997,0.0,0.05792]
[1779541416008,42.96,74825.92,0.0,-0.9997,0.0,0.05787]
[1779541421042,42.96,74820.09,0.0,-0.9997,0.0,0.05736]
[1779541426077,42.96,74820.1,0.0,-0.9997,0.0,0.05736]
[1779541431112,42.96,74820.01,0.0,-0.9997,0.0,0.05735]
[1779541436147,42.96,74825.94,0.0,-0.9997,0.0,0.05788]
[1779541437157,42.96,74831.21,0.0,-0.9997,0.0,0.05835]
[1779541438163,42.96,74839.2,0.0,-0.99969,0.0,0.05907]
[1779541439168,42.96,74843.01,0.0,-0.99969,0.0,0.05941]
[1779541442190,42.96,74845.66,0.0,-0.99969,0.0,0.05966]
[1779541447225,42.96,74846.44,0.0,-0.99969,0.0,0.05973]
[1779541452260,42.96,74845.97,0.0,-0.99969,0.0,0.05968]
[1779541457295,42.96,74841.61,0.0,-0.99969,0.0,0.05929]
[1779541462329,42.96,74844.19,0.0,-0.99969,0.0,0.05952]
[1779541467366,42.96,74841.15,0.0,-0.99969,0.0,0.05925]
[1779541472403,42.96,74837.82,0.0,-0.9997,0.0,0.0588]
[1779541477435,42.96,74834.13,0.0,-0.9997,0.0,0.05846]
[1779541482470,42.96,74838.16,0.0,-0.9997,0.0,0.05883]
[1779541483477,42.96,74846.46,0.0,-0.99969,0.0,0.05958]
[1779541484483,42.96,74850.24,0.0,-0.99969,0.0,0.05993]
[1779541486500,42.96,74850.95,0.0,-0.99969,0.0,0.05999]
[1779541488514,42.96,74856.3,0.0,-0.99969,0.0,0.06049]
[1779541489526,42.96,74857.22,0.0,-0.99969,0.0,0.06057]
[1779541491540,42.96,74843.18,0.0,-0.99969,0.0,0.05928]
[1779541492547,42.96,74842.47,0.0,-0.99969,0.0,0.05922]
[1779541497582,42.96,74844.93,0.0,-0.99969,0.0,0.05944]
[1779541502635,42.96,74844.65,0.0,-0.99969,0.0,0.05942]
[1779541503638,42.96,74838.15,0.0,-0.9997,0.0,0.05883]
[1779541504973,42.96,74817.88,0.0,-0.99971,0.0,0.05702]
[1779541510687,42.96,74822.41,0.0,-0.9997,0.0,0.05742]
[1779541515722,42.96,74817.58,0.0,-0.99971,0.0,0.05699]
[1779541520757,42.96,74818.14,0.0,-0.9997,0.0,0.05704]
[1779541526799,42.96,74818.38,0.0,-0.9997,0.0,0.05706]
[1779541530828,42.96,74812.81,0.0,-0.99971,0.0,0.05658]
[1779541535861,42.96,74813.29,0.0,-0.99971,0.0,0.05648]
[1779541540896,42.96,74818.33,0.0,-0.99971,0.0,0.05692]
[1779541545932,42.96,74818.26,0.0,-0.99971,0.0,0.05691]
[1779541547945,42.96,74812.18,0.0,-0.99971,0.0,0.05638]
[1779541552980,42.96,74812.29,0.0,-0.99971,0.0,0.05639]
[1779541558016,42.96,74817.15,0.0,-0.99971,0.0,0.05681]
[1779541563055,42.96,74817.97,0.0,-0.99971,0.0,0.05688]
[1779541565393,42.96,74823.65,0.0,-0.9997,0.0,0.05738]
[1779541571110,42.96,74828.11,0.0,-0.9997,0.0,0.05778]
[1779541574131,42.96,74835.53,0.0,-0.9997,0.0,0.05844]
[1779541579168,42.96,74841.02,0.0,-0.99969,0.0,0.05894]
[1779541580174,42.96,74851.33,0.0,-0.99969,0.0,0.05988]
[1779541585534,42.96,74857.09,0.0,-0.99969,0.0,0.06041]
[1779541591250,42.96,74854.94,0.0,-0.99969,0.0,0.06006]
[1779541596286,42.96,74857.44,0.0,-0.99969,0.0,0.06029]
[1779541597293,42.96,74863.28,0.0,-0.99968,0.0,0.06083]
[1779541599307,42.96,74870.92,0.0,-0.99968,0.0,0.06155]
[1779541600322,42.96,74872.02,0.0,-0.99968,0.0,0.06165]
[1779541606366,42.96,74869.97,0.0,-0.99968,0.0,0.06146]
[1779541611401,42.96,74878.57,0.0,-0.99968,0.0,0.06227]
[1779541612421,42.96,74885.89,0.0,-0.99967,0.0,0.06298]
[1779541613422,42.96,74886.04,0.0,-0.99967,0.0,0.06299]
[1779541618457,42.96,74882.08,0.0,-0.99967,0.0,0.06261]
[1779541623497,42.96,74883.13,0.0,-0.99967,0.0,0.06271]
[1779541628531,42.96,74883.68,0.0,-0.99967,0.0,0.06276]
[1779541633566,42.96,74883.92,0.0,-0.99967,0.0,0.06279]
[1779541638602,42.96,74883.95,0.0,-0.99967,0.0,0.06279]
[1779541640616,42.96,74895.39,0.0,-0.99967,0.0,0.06389]
[1779541641623,42.96,74896.16,0.0,-0.99967,0.0,0.06397]
[1779541645651,42.96,74890.04,0.0,-0.99967,0.0,0.06338]
[1779541648680,42.96,74884.83,0.0,-0.99967,0.0,0.06287]
[1779541650686,42.96,74877.71,0.0,-0.99968,0.0,0.06219]
[1779541653709,42.96,74874.99,0.0,-0.99968,0.0,0.06178]
[1779541656031,42.96,74851.16,0.0,-0.99969,0.0,0.05957]
[1779541657752,42.96,74846.2,0.0,-0.99969,0.0,0.05911]
[1779541658765,42.96,74844.87,0.0,-0.99969,0.0,0.05899]
[1779541663793,42.96,74844.39,0.0,-0.99969,0.0,0.05895]
[1779541668832,42.96,74846.45,0.0,-0.99969,0.0,0.05914]
[1779541670845,42.96,74841.2,0.0,-0.9997,0.0,0.05866]
[1779541671853,42.96,74841.23,0.0,-0.9997,0.0,0.05866]
[1779541676887,42.96,74839.45,0.0,-0.9997,0.0,0.0585]
[1779541681923,42.96,74845.5,0.0,-0.99969,0.0,0.05905]
[1779541682939,42.96,74852.78,0.0,-0.99969,0.0,0.05971]
[1779541683941,42.96,74855.64,0.0,-0.99969,0.0,0.05998]
[1779541684948,42.96,74864.69,0.0,-0.99968,0.0,0.06081]
[1779541686245,42.96,74870.79,0.0,-0.99968,0.0,0.06139]
[1779541686957,42.96,74870.79,0.0,-0.99968,0.0,0.06139]
[1779541688971,42.96,74878.58,0.0,-0.99968,0.0,0.06212]
[1779541693000,42.96,74880.38,0.0,-0.99968,0.0,0.06229]
[1779541698035,42.96,74882.28,0.0,-0.99967,0.0,0.06247]
[1779541703070,42.96,74878.86,0.0,-0.99968,0.0,0.06215]
[1779541708105,42.96,74874.44,0.0,-0.99968,0.0,0.06173]
[1779541712133,42.96,74872.14,0.0,-0.99968,0.0,0.06136]
[1779541716454,42.96,74865.22,0.0,-0.99968,0.0,0.06071]
[1779541720190,42.96,74859.96,0.0,-0.99969,0.0,0.06023]
[1779541725223,42.96,74852.08,0.0,-0.99969,0.0,0.0595]
[1779541730260,42.96,74850.75,0.0,-0.99969,0.0,0.05938]
[1779541733280,42.96,74860.95,0.0,-0.99969,0.0,0.06032]
[1779541738316,42.96,74866.06,0.0,-0.99968,0.0,0.06079]
[1779541742344,42.96,74852.05,0.0,-0.99969,0.0,0.0595]
[1779541747379,42.96,74851.08,0.0,-0.99969,0.0,0.05941]
[1779541752414,42.96,74852.54,0.0,-0.99969,0.0,0.05954]
[1779541755435,42.96,74857.57,0.0,-0.99969,0.0,0.06001]
[1779541758456,42.96,74867.0,0.0,-0.99968,0.0,0.06088]
[1779541759464,42.96,74871.42,0.0,-0.99968,0.0,0.06129]
[1779541764498,42.96,74870.08,0.0,-0.99968,0.0,0.06117]
[1779541770539,42.96,74870.87,0.0,-0.99968,0.0,0.06124]
[1779541775576,42.96,74866.11,0.0,-0.99968,0.0,0.06064]
[1779541779604,42.96,74857.71,0.0,-0.99969,0.0,0.05987]
[1779541780613,42.96,74853.34,0.0,-0.99969,0.0,0.05947]
[1779541783631,42.96,74853.25,0.0,-0.99969,0.0,0.05946]
[1779541791687,42.96,74852.64,0.0,-0.99969,0.0,0.0594]
[1779541796723,42.96,74851.23,0.0,-0.99969,0.0,0.05928]
[1779541803771,42.96,74849.21,0.0,-0.99969,0.0,0.05909]
[1779541810821,42.96,74847.63,0.0,-0.99969,0.0,0.05895]
[1779541815855,42.96,74844.88,0.0,-0.9997,0.0,0.0587]
[1779541820891,42.96,74844.88,0.0,-0.9997,0.0,0.0587]
[1779541824919,42.96,74839.1,0.0,-0.9997,0.0,0.05818]
[1779541829954,42.96,74841.21,0.0,-0.9997,0.0,0.05837]
[1779541834989,42.96,74840.66,0.0,-0.9997,0.0,0.05817]
[1779541840028,42.96,74840.94,0.0,-0.9997,0.0,0.0582]
[1779541845067,42.96,74838.02,0.0,-0.9997,0.0,0.05794]
[1779541850103,42.96,74838.69,0.0,-0.9997,0.0,0.058]
[1779541855137,42.96,74838.97,0.0,-0.9997,0.0,0.05802]
[1779541860172,42.96,74839.04,0.0,-0.9997,0.0,0.05803]
[1779541865207,42.96,74836.87,0.0,-0.9997,0.0,0.05784]
[1779541872257,42.96,74836.7,0.0,-0.9997,0.0,0.05782]
[1779541877589,42.96,74837.11,0.0,-0.9997,0.0,0.05786]
[1779541881321,42.96,74834.36,0.0,-0.9997,0.0,0.05761]
[1779541886356,42.96,74839.36,0.0,-0.9997,0.0,0.05806]
[1779541891390,42.96,74842.33,0.0,-0.9997,0.0,0.05818]
[1779541896424,42.96,74846.48,0.0,-0.9997,0.0,0.05855]
[1779541903474,42.96,74844.85,0.0,-0.9997,0.0,0.0584]
[1779541909516,42.96,74845.03,0.0,-0.9997,0.0,0.05842]
[1779541915558,42.96,74843.76,0.0,-0.9997,0.0,0.05831]
[1779541920593,42.96,74845.7,0.0,-0.9997,0.0,0.05848]
[1779541927945,42.96,74846.33,0.0,-0.9997,0.0,0.05854]
[1779541933685,42.96,74843.42,0.0,-0.9997,0.0,0.05828]
[1779541936707,42.96,74836.63,0.0,-0.9997,0.0,0.05767]
[1779541938016,42.96,74832.8,0.0,-0.9997,0.0,0.05733]
[1779541942748,42.96,74831.9,0.0,-0.9997,0.0,0.05725]
[1779541947785,42.96,74835.36,0.0,-0.9997,0.0,0.05756]
[1779541952821,42.96,74838.97,0.0,-0.9997,0.0,0.05773]
[1779541957854,42.96,74837.65,0.0,-0.9997,0.0,0.05762]
[1779541962892,42.96,74841.66,0.0,-0.9997,0.0,0.05797]
[1779541968225,42.96,74842.74,0.0,-0.9997,0.0,0.05807]
[1779541973967,42.96,74842.74,0.0,-0.9997,0.0,0.05807]
[1779541981015,42.96,74844.23,0.0,-0.9997,0.0,0.0582]
[1779541986050,42.96,74844.58,0.0,-0.9997,0.0,0.05823]
[1779541993100,42.96,74846.15,0.0,-0.9997,0.0,0.05837]
[1779541998435,42.96,74846.18,0.0,-0.9997,0.0,0.05838]
[1779542005183,42.96,74845.32,0.0,-0.9997,0.0,0.0583]
[1779542011230,42.96,74846.36,0.0,-0.9997,0.0,0.05825]
[1779542016264,42.96,74847.05,0.0,-0.9997,0.0,0.05831]
[1779542022309,42.96,74847.78,0.0,-0.9997,0.0,0.05838]
[1779542023312,42.96,74840.82,0.0,-0.9997,0.0,0.05775]
[1779542024320,42.96,74837.4,0.0,-0.9997,0.0,0.05745]
[1779542029356,42.96,74835.16,0.0,-0.9997,0.0,0.05725]
[1779542034391,42.96,74835.0,0.0,-0.9997,0.0,0.05724]
[1779542039426,42.96,74833.81,0.0,-0.9997,0.0,0.05713]
[1779542044461,42.96,74831.38,0.0,-0.99971,0.0,0.05692]
[1779542050513,42.96,74831.05,0.0,-0.99971,0.0,0.05689]
[1779542052523,42.96,74838.65,0.0,-0.9997,0.0,0.05756]
[1779542058864,42.96,74838.94,0.0,-0.9997,0.0,0.05759]
[1779542065649,42.96,74836.98,0.0,-0.9997,0.0,0.05741]
[1779542077735,42.96,74833.76,0.0,-0.9997,0.0,0.05698]
[1779542082770,42.96,74833.34,0.0,-0.9997,0.0,0.05695]
[1779542089089,42.96,74832.73,0.0,-0.99971,0.0,0.05689]
[1779542094856,42.96,74831.86,0.0,-0.99971,0.0,0.05682]
[1779542104928,42.96,74831.09,0.0,-0.99971,0.0,0.05675]
[1779542106943,42.96,74839.29,0.0,-0.9997,0.0,0.05747]
[1779542110972,42.96,74861.51,0.0,-0.99969,0.0,0.05947]
[1779542111997,42.96,74865.86,0.0,-0.99969,0.0,0.05987]
[1779542112988,42.96,74878.58,0.0,-0.99968,0.0,0.06105]
[1779542113993,42.96,74890.21,0.0,-0.99968,0.0,0.06215]
[1779542115001,42.96,74886.41,0.0,-0.99968,0.0,0.06179]
[1779542117025,42.96,74884.65,0.0,-0.99968,0.0,0.06162]
[1779542119028,42.96,74894.62,0.0,-0.99967,0.0,0.06257]
[1779542120043,42.96,74894.27,0.0,-0.99967,0.0,0.06254]
[1779542125074,42.96,74897.77,0.0,-0.99967,0.0,0.06287]
[1779542128092,42.96,74888.74,0.0,-0.99968,0.0,0.06201]
[1779542130122,42.96,74889.13,0.0,-0.99968,0.0,0.06205]
[1779542131114,42.96,74898.41,0.0,-0.99967,0.0,0.06278]
[1779542132157,42.96,74899.83,0.0,-0.99967,0.0,0.06291]
[1779542133153,42.96,74905.41,0.0,-0.99967,0.0,0.06345]
[1779542134158,42.96,74918.72,0.0,-0.99966,0.0,0.06476]
[1779542135161,42.96,74920.6,0.0,-0.99966,0.0,0.06494]
[1779542138182,42.96,74910.47,0.0,-0.99967,0.0,0.06395]
[1779542139189,42.96,74902.09,0.0,-0.99967,0.0,0.06313]
[1779542140196,42.96,74900.53,0.0,-0.99967,0.0,0.06298]
[1779542144224,42.96,74892.48,0.0,-0.99968,0.0,0.06221]
[1779542146241,42.96,74889.76,0.0,-0.99968,0.0,0.06195]
[1779542151275,42.96,74894.98,0.0,-0.99967,0.0,0.06245]
[1779542154296,42.96,74915.27,0.0,-0.99966,0.0,0.06442]
[1779542155304,42.96,74907.91,0.0,-0.99967,0.0,0.0637]
[1779542156310,42.96,74904.57,0.0,-0.99967,0.0,0.06337]
[1779542158325,42.96,74903.72,0.0,-0.99967,0.0,0.06329]
[1779542162354,42.96,74912.96,0.0,-0.99966,0.0,0.06419]
[1779542163361,42.96,74919.43,0.0,-0.99966,0.0,0.06483]
[1779542164368,42.96,74915.66,0.0,-0.99966,0.0,0.06445]
[1779542169682,42.96,74906.27,0.0,-0.99967,0.0,0.06354]
[1779542170414,42.96,74906.27,0.0,-0.99967,0.0,0.06354]
[1779542173433,42.96,74913.5,0.0,-0.99966,0.0,0.06424]
[1779542175458,42.96,74915.26,0.0,-0.99966,0.0,0.06441]
[1779542177463,42.96,74927.44,0.0,-0.99966,0.0,0.06562]
[1779542178469,42.96,74927.37,0.0,-0.99966,0.0,0.06561]
[1779542183504,42.96,74925.84,0.0,-0.99966,0.0,0.06546]
[1779542188540,42.96,74925.69,0.0,-0.99966,0.0,0.06545]
[1779542193574,42.96,74925.67,0.0,-0.99966,0.0,0.06528]
[1779542198613,42.96,74927.03,0.0,-0.99966,0.0,0.06542]
[1779542203646,42.96,74924.1,0.0,-0.99966,0.0,0.06513]
[1779542205658,42.96,74919.07,0.0,-0.99966,0.0,0.06463]
[1779542206679,42.96,74918.24,0.0,-0.99966,0.0,0.06455]
[1779542208685,42.96,74923.31,0.0,-0.99966,0.0,0.06505]
[1779542209966,42.96,74923.81,0.0,-0.99966,0.0,0.0651]
[1779542211706,42.96,74916.98,0.0,-0.99966,0.0,0.06442]
[1779542212713,42.96,74917.3,0.0,-0.99966,0.0,0.06446]
[1779542217748,42.96,74914.46,0.0,-0.99966,0.0,0.06418]
[1779542222783,42.96,74916.82,0.0,-0.99966,0.0,0.06441]
[1779542227818,42.96,74919.43,0.0,-0.99966,0.0,0.06467]
[1779542235874,42.96,74919.35,0.0,-0.99966,0.0,0.06466]
[1779542237888,42.96,74913.29,0.0,-0.99967,0.0,0.06406]
[1779542240179,42.96,74907.21,0.0,-0.99967,0.0,0.06347]
[1779542243930,42.96,74905.48,0.0,-0.99967,0.0,0.0633]
[1779542248965,42.96,74906.18,0.0,-0.99967,0.0,0.06337]
[1779542256016,42.96,74908.45,0.0,-0.99967,0.0,0.06343]
[1779542261053,42.96,74906.47,0.0,-0.99967,0.0,0.06324]
[1779542263068,42.96,74903.88,0.0,-0.99967,0.0,0.06299]
[1779542266087,42.96,74898.54,0.0,-0.99967,0.0,0.06248]
[1779542271123,42.96,74899.7,0.0,-0.99967,0.0,0.06259]
[1779542275152,42.96,74893.96,0.0,-0.99968,0.0,0.06204]
[1779542280188,42.96,74889.9,0.0,-0.99968,0.0,0.06166]
[1779542285223,42.96,74886.78,0.0,-0.99968,0.0,0.06136]
[1779542287236,42.96,74880.1,0.0,-0.99968,0.0,0.06074]
[1779542292273,42.96,74878.04,0.0,-0.99968,0.0,0.06055]
[1779542295294,42.96,74873.96,0.0,-0.99969,0.0,0.06017]
[1779542297308,42.96,74866.52,0.0,-0.99969,0.0,0.05948]
[1779542301337,42.96,74860.44,0.0,-0.99969,0.0,0.05893]
[1779542304358,42.96,74859.56,0.0,-0.99969,0.0,0.05885]
[1779542306373,42.96,74852.73,0.0,-0.9997,0.0,0.05823]
[1779542307379,42.96,74852.17,0.0,-0.9997,0.0,0.05818]
[1779542312414,42.96,74852.76,0.0,-0.9997,0.0,0.05809]
[1779542317449,42.96,74855.29,0.0,-0.9997,0.0,0.05832]
[1779542322484,42.96,74855.32,0.0,-0.9997,0.0,0.05832]
[1779542327522,42.96,74855.48,0.0,-0.9997,0.0,0.05834]
[1779542337591,42.96,74855.56,0.0,-0.9997,0.0,0.05834]
[1779542342627,42.96,74855.44,0.0,-0.9997,0.0,0.05833]
[1779542347661,42.96,74855.93,0.0,-0.9997,0.0,0.05838]
[1779542352701,42.96,74855.67,0.0,-0.9997,0.0,0.05835]
[1779542357738,42.96,74854.67,0.0,-0.9997,0.0,0.05826]
[1779542362772,42.96,74853.91,0.0,-0.9997,0.0,0.05819]
[1779542368814,42.96,74853.79,0.0,-0.9997,0.0,0.05818]
[1779542373852,42.96,74852.82,0.0,-0.9997,0.0,0.05795]
[1779542378883,42.96,74851.54,0.0,-0.9997,0.0,0.05784]
[1779542383919,42.96,74848.94,0.0,-0.9997,0.0,0.05761]
[1779542388955,42.96,74849.64,0.0,-0.9997,0.0,0.05767]
[1779542393989,42.96,74852.21,0.0,-0.9997,0.0,0.0579]
[1779542399024,42.96,74851.42,0.0,-0.9997,0.0,0.05783]
[1779542404069,42.96,74849.46,0.0,-0.9997,0.0,0.05765]
[1779542410111,42.96,74849.97,0.0,-0.9997,0.0,0.0577]
[1779542420183,42.96,74852.0,0.0,-0.9997,0.0,0.05788]
[1779542425216,42.96,74854.09,0.0,-0.9997,0.0,0.05806]
[1779542431532,42.96,74854.48,0.0,-0.9997,0.0,0.05795]
[1779542437303,42.96,74864.8,0.0,-0.99969,0.0,0.05888]
[1779542438306,42.96,74868.98,0.0,-0.99969,0.0,0.05926]
[1779542439316,42.96,74868.49,0.0,-0.99969,0.0,0.05922]
[1779542448376,42.96,74870.0,0.0,-0.99969,0.0,0.05936]
[1779542452408,42.96,74875.3,0.0,-0.99969,0.0,0.05984]
[1779542454420,42.96,74879.73,0.0,-0.99969,0.0,0.06025]
[1779542460462,42.96,74886.34,0.0,-0.99968,0.0,0.06087]
[1779542463488,42.96,74891.49,0.0,-0.99968,0.0,0.06135]
[1779542468528,42.96,74892.15,0.0,-0.99968,0.0,0.06141]
[1779542473570,42.96,74893.21,0.0,-0.99968,0.0,0.06151]
[1779542475575,42.96,74900.22,0.0,-0.99968,0.0,0.06217]
[1779542480611,42.96,74899.54,0.0,-0.99968,0.0,0.06211]
[1779542484641,42.96,74906.74,0.0,-0.99967,0.0,0.0628]
[1779542486652,42.96,74911.9,0.0,-0.99967,0.0,0.0633]
[1779542487659,42.96,74917.28,0.0,-0.99967,0.0,0.06382]
[1779542488666,42.96,74916.58,0.0,-0.99967,0.0,0.06375]
[1779542493704,42.96,74916.54,0.0,-0.99967,0.0,0.06359]
[1779542495715,42.96,74924.92,0.0,-0.99966,0.0,0.06441]
[1779542496725,42.96,74926.55,0.0,-0.99966,0.0,0.06457]
[1779542502033,42.96,74924.32,0.0,-0.99966,0.0,0.06435]
[1779542507803,42.96,74927.4,0.0,-0.99966,0.0,0.06465]
[1779542512105,42.96,74931.55,0.0,-0.99966,0.0,0.06506]
[1779542517876,42.96,74933.33,0.0,-0.99966,0.0,0.06524]
[1779542522911,42.96,74929.43,0.0,-0.99966,0.0,0.06485]
[1779542526938,42.96,74919.87,0.0,-0.99967,0.0,0.06391]
[1779542527946,42.96,74916.22,0.0,-0.99967,0.0,0.06356]
[1779542529959,42.96,74916.67,0.0,-0.99967,0.0,0.0636]
[1779542534997,42.96,74922.27,0.0,-0.99966,0.0,0.06415]
[1779542540031,42.96,74927.17,0.0,-0.99966,0.0,0.06463]
[1779542545066,42.96,74931.27,0.0,-0.99966,0.0,0.06504]
[1779542552391,42.96,74937.1,0.0,-0.99966,0.0,0.06546]
[1779542555136,42.96,74939.38,0.0,-0.99966,0.0,0.06568]
[1779542561178,42.96,74937.62,0.0,-0.99966,0.0,0.06551]
[1779542562461,42.96,74930.68,0.0,-0.99966,0.0,0.06482]
[1779542568225,42.96,74928.52,0.0,-0.99966,0.0,0.0646]
[1779542573261,42.96,74928.22,0.0,-0.99966,0.0,0.06457]
[1779542578296,42.96,74928.18,0.0,-0.99966,0.0,0.06457]
[1779542583331,42.96,74929.49,0.0,-0.99966,0.0,0.0647]
[1779542592671,42.96,74929.86,0.0,-0.99966,0.0,0.06474]
[1779542596421,42.96,74923.6,0.0,-0.99966,0.0,0.06412]
[1779542597429,42.96,74922.98,0.0,-0.99966,0.0,0.06406]
[1779542601461,42.96,74916.29,0.0,-0.99967,0.0,0.06341]
[1779542602464,42.96,74915.41,0.0,-0.99967,0.0,0.06332]
[1779542607499,42.96,74914.35,0.0,-0.99967,0.0,0.06322]
[1779542613557,42.96,74913.36,0.0,-0.99967,0.0,0.06297]
[1779542615555,42.96,74907.65,0.0,-0.99967,0.0,0.06242]
[1779542617569,42.96,74906.88,0.0,-0.99967,0.0,0.06235]
[1779542623614,42.96,74906.22,0.0,-0.99967,0.0,0.06228]
[1779542628651,42.96,74901.58,0.0,-0.99968,0.0,0.06184]
[1779542633690,42.96,74900.7,0.0,-0.99968,0.0,0.06176]
[1779542638724,42.96,74896.24,0.0,-0.99968,0.0,0.06134]
[1779542643759,42.96,74894.73,0.0,-0.99968,0.0,0.06119]
[1779542648799,42.96,74894.69,0.0,-0.99968,0.0,0.06119]
[1779542653831,42.96,74895.35,0.0,-0.99968,0.0,0.06125]
[1779542659872,42.96,74894.59,0.0,-0.99968,0.0,0.06118]
[1779542668935,42.96,74893.87,0.0,-0.99968,0.0,0.06111]
[1779542673980,42.96,74891.66,0.0,-0.99968,0.0,0.06075]
[1779542679006,42.96,74891.6,0.0,-0.99968,0.0,0.06075]
[1779542684042,42.96,74891.65,0.0,-0.99968,0.0,0.06075]
[1779542689365,42.96,74889.81,0.0,-0.99968,0.0,0.06058]
[1779542696127,42.96,74889.07,0.0,-0.99968,0.0,0.06051]
[1779542701162,42.96,74888.38,0.0,-0.99968,0.0,0.06045]
[1779542709506,42.96,74887.88,0.0,-0.99969,0.0,0.0604]
[1779542718280,42.96,74887.43,0.0,-0.99969,0.0,0.06036]
[1779542723316,42.96,74887.94,0.0,-0.99969,0.0,0.06041]
[1779542729652,42.96,74888.68,0.0,-0.99968,0.0,0.06048]
[1779542735399,42.96,74888.64,0.0,-0.99969,0.0,0.06032]
[1779542742449,42.96,74889.37,0.0,-0.99969,0.0,0.06039]
[1779542749792,42.96,74891.49,0.0,-0.99968,0.0,0.06059]
[1779542759862,42.96,74890.82,0.0,-0.99968,0.0,0.06052]
[1779542769639,42.96,74887.92,0.0,-0.99969,0.0,0.06026]
[1779542774674,42.96,74887.65,0.0,-0.99969,0.0,0.06023]
[1779542779709,42.96,74887.87,0.0,-0.99969,0.0,0.06025]
[1779542784744,42.96,74884.28,0.0,-0.99969,0.0,0.05992]
[1779542786758,42.96,74882.79,0.0,-0.99969,0.0,0.05978]
[1779542791793,42.96,74883.26,0.0,-0.99969,0.0,0.05967]
[1779542796829,42.96,74883.44,0.0,-0.99969,0.0,0.05969]
[1779542801864,42.96,74884.17,0.0,-0.99969,0.0,0.05976]
[1779542806898,42.96,74881.06,0.0,-0.99969,0.0,0.05947]
[1779542811941,42.96,74880.32,0.0,-0.99969,0.0,0.05941]
[1779542816970,42.96,74881.19,0.0,-0.99969,0.0,0.05949]
[1779542822004,42.96,74881.61,0.0,-0.99969,0.0,0.05952]
[1779542827040,42.96,74882.69,0.0,-0.99969,0.0,0.05962]
[1779542832077,42.96,74885.11,0.0,-0.99969,0.0,0.05985]
[1779542838117,42.96,74885.2,0.0,-0.99969,0.0,0.05985]
[1779542850500,42.96,74888.96,0.0,-0.99969,0.0,0.0602]
[1779542856245,42.96,74888.99,0.0,-0.99969,0.0,0.06005]
[1779542862607,42.96,74873.8,0.0,-0.99969,0.0,0.05866]
[1779542864302,42.96,74869.38,0.0,-0.9997,0.0,0.05827]
[1779542865308,42.96,74869.54,0.0,-0.9997,0.0,0.05828]
[1779542871350,42.96,74870.95,0.0,-0.9997,0.0,0.05841]
[1779542876384,42.96,74873.13,0.0,-0.99969,0.0,0.0586]
[1779542881421,42.96,74875.7,0.0,-0.99969,0.0,0.05884]
[1779542887462,42.96,74877.18,0.0,-0.99969,0.0,0.05897]
[1779542892828,42.96,74885.11,0.0,-0.99969,0.0,0.0597]
[1779542895518,42.96,74886.49,0.0,-0.99969,0.0,0.05982]
[1779542900553,42.96,74887.1,0.0,-0.99969,0.0,0.05988]
[1779542906595,42.96,74887.1,0.0,-0.99969,0.0,0.05988]
[1779542911630,42.96,74888.04,0.0,-0.99969,0.0,0.05981]
[1779542919686,42.96,74887.88,0.0,-0.99969,0.0,0.0598]
[1779542924721,42.96,74887.1,0.0,-0.99969,0.0,0.05973]
[1779542929756,42.96,74886.94,0.0,-0.99969,0.0,0.05971]
[1779542934791,42.96,74886.85,0.0,-0.99969,0.0,0.05971]
[1779542937815,42.96,74894.11,0.0,-0.99969,0.0,0.06038]
[1779542940835,42.96,74896.36,0.0,-0.99968,0.0,0.06059]
[1779542945871,42.96,74894.61,0.0,-0.99968,0.0,0.06042]
[1779542951913,42.96,74894.16,0.0,-0.99969,0.0,0.06038]
[1779542956948,42.96,74892.99,0.0,-0.99969,0.0,0.06027]
[1779542961983,42.96,74891.07,0.0,-0.99969,0.0,0.06009]
[1779542967020,42.96,74891.65,0.0,-0.99969,0.0,0.06015]
[1779542973064,42.96,74891.1,0.0,-0.99969,0.0,0.05995]
[1779542978101,42.96,74890.75,0.0,-0.99969,0.0,0.05991]
[1779542983460,42.96,74890.57,0.0,-0.99969,0.0,0.0599]
[1779542989177,42.96,74890.26,0.0,-0.99969,0.0,0.05987]
[1779542995220,42.96,74889.73,0.0,-0.99969,0.0,0.05982]
[1779543000273,42.96,74891.01,0.0,-0.99969,0.0,0.05994]
[1779543005303,42.96,74892.25,0.0,-0.99969,0.0,0.06005]
[1779543006304,42.96,74902.68,0.0,-0.99968,0.0,0.06102]
[1779543008319,42.96,74908.17,0.0,-0.99968,0.0,0.06154]
[1779543012346,42.96,74913.81,0.0,-0.99968,0.0,0.06208]
[1779543017381,42.96,74917.41,0.0,-0.99967,0.0,0.06242]
[1779543023752,42.96,74913.52,0.0,-0.99968,0.0,0.06205]
[1779543024437,42.96,74913.52,0.0,-0.99968,0.0,0.06205]
[1779543025442,42.96,74908.77,0.0,-0.99968,0.0,0.0616]
[1779543026450,42.96,74918.73,0.0,-0.99967,0.0,0.06255]
[1779543029471,42.96,74927.34,0.0,-0.99967,0.0,0.06338]
[1779543033830,42.96,74932.92,0.0,-0.99967,0.0,0.06376]
[1779543038534,42.96,74929.26,0.0,-0.99967,0.0,0.06341]
[1779543043899,42.96,74936.13,0.0,-0.99966,0.0,0.06408]
[1779543049611,42.96,74938.6,0.0,-0.99966,0.0,0.06432]
[1779543054646,42.96,74940.87,0.0,-0.99966,0.0,0.06454]
[1779543059682,42.96,74941.68,0.0,-0.99966,0.0,0.06462]
[1779543061697,42.96,74947.07,0.0,-0.99966,0.0,0.06516]
[1779543066736,42.96,74945.37,0.0,-0.99966,0.0,0.06499]
[1779543071766,42.96,74945.92,0.0,-0.99966,0.0,0.06504]
[1779543078816,42.96,74945.2,0.0,-0.99966,0.0,0.06497]
[1779543080830,42.96,74936.27,0.0,-0.99966,0.0,0.06409]
[1779543086872,42.96,74931.22,0.0,-0.99967,0.0,0.0636]
[1779543091906,42.96,74929.62,0.0,-0.99967,0.0,0.06328]
[1779543094258,42.96,74907.35,0.0,-0.99968,0.0,0.06116]
[1779543095934,42.96,74904.85,0.0,-0.99968,0.0,0.06092]
[1779543097947,42.96,74897.6,0.0,-0.99969,0.0,0.06025]
[1779543102985,42.96,74893.81,0.0,-0.99969,0.0,0.0599]
[1779543106004,42.96,74884.34,0.0,-0.99969,0.0,0.05903]
[1779543107018,42.96,74883.77,0.0,-0.99969,0.0,0.05898]
[1779543109029,42.96,74889.68,0.0,-0.99969,0.0,0.05952]
[1779543112049,42.96,74893.26,0.0,-0.99969,0.0,0.05984]
[1779543117086,42.96,74894.65,0.0,-0.99969,0.0,0.05997]
[1779543122121,42.96,74888.98,0.0,-0.99969,0.0,0.05945]
[1779543125142,42.96,74893.98,0.0,-0.99969,0.0,0.05991]
[1779543129170,42.96,74887.61,0.0,-0.99969,0.0,0.05933]
[1779543130186,42.96,74891.46,0.0,-0.99969,0.0,0.05968]
[1779543131186,42.96,74898.42,0.0,-0.99969,0.0,0.06032]
[1779543132194,42.96,74900.91,0.0,-0.99968,0.0,0.06055]
[1779543137236,42.96,74899.51,0.0,-0.99968,0.0,0.06042]
[1779543142269,42.96,74898.05,0.0,-0.99969,0.0,0.06029]
[1779543147305,42.96,74897.29,0.0,-0.99969,0.0,0.06022]
[1779543148312,42.96,74891.8,0.0,-0.99969,0.0,0.05971]
[1779543153347,42.96,74897.81,0.0,-0.99969,0.0,0.06011]
[1779543156367,42.96,74892.8,0.0,-0.99969,0.0,0.05965]
[1779543161404,42.96,74890.33,0.0,-0.99969,0.0,0.05943]
[1779543162410,42.96,74880.54,0.0,-0.9997,0.0,0.05853]
[1779543163417,42.96,74874.78,0.0,-0.9997,0.0,0.05802]
[1779543168452,42.96,74871.95,0.0,-0.9997,0.0,0.05776]
[1779543169460,42.96,74865.21,0.0,-0.9997,0.0,0.05716]
[1779543172480,42.96,74859.77,0.0,-0.99971,0.0,0.05669]
[1779543177515,42.96,74858.18,0.0,-0.99971,0.0,0.05655]
[1779543182550,42.96,74852.69,0.0,-0.99971,0.0,0.05607]
[1779543187587,42.96,74854.18,0.0,-0.99971,0.0,0.0562]
[1779543192623,42.96,74848.4,0.0,-0.99971,0.0,0.0557]
[1779543197660,42.96,74848.15,0.0,-0.99971,0.0,0.05567]
[1779543202695,42.96,74852.91,0.0,-0.99971,0.0,0.05609]
[1779543205053,42.96,74856.99,0.0,-0.99971,0.0,0.05644]
[1779543212764,42.96,74852.7,0.0,-0.99971,0.0,0.05593]
[1779543220832,42.96,74851.82,0.0,-0.99971,0.0,0.05585]
[1779543221828,42.96,74858.51,0.0,-0.99971,0.0,0.05643]
[1779543222835,42.96,74865.05,0.0,-0.9997,0.0,0.05701]
[1779543227871,42.96,74864.96,0.0,-0.9997,0.0,0.057]
[1779543231899,42.96,74875.9,0.0,-0.9997,0.0,0.05797]
[1779543232908,42.96,74883.4,0.0,-0.99969,0.0,0.05865]
[1779543237939,42.96,74887.13,0.0,-0.99969,0.0,0.05898]
[1779543242978,42.96,74888.43,0.0,-0.99969,0.0,0.0591]
[1779543248017,42.96,74890.79,0.0,-0.99969,0.0,0.05932]
[1779543250027,42.96,74883.15,0.0,-0.99969,0.0,0.05862]
[1779543251042,42.96,74878.33,0.0,-0.9997,0.0,0.05819]
[1779543256071,42.96,74880.4,0.0,-0.9997,0.0,0.05837]
[1779543261105,42.96,74883.74,0.0,-0.99969,0.0,0.05868]
[1779543266140,42.96,74884.44,0.0,-0.99969,0.0,0.05874]
[1779543271179,42.96,74886.9,0.0,-0.99969,0.0,0.05882]
[1779543276213,42.96,74889.01,0.0,-0.99969,0.0,0.05901]
[1779543282256,42.96,74890.96,0.0,-0.99969,0.0,0.05918]
[1779543287290,42.96,74891.46,0.0,-0.99969,0.0,0.05923]
[1779543290313,42.96,74885.45,0.0,-0.99969,0.0,0.05868]
[1779543291320,42.96,74883.91,0.0,-0.99969,0.0,0.05854]
[1779543296358,42.96,74878.48,0.0,-0.9997,0.0,0.05806]
[1779543299376,42.96,74872.99,0.0,-0.9997,0.0,0.05756]
[1779543303405,42.96,74857.41,0.0,-0.99971,0.0,0.05619]
[1779543304412,42.96,74849.98,0.0,-0.99971,0.0,0.05555]
[1779543307435,42.96,74844.6,0.0,-0.99971,0.0,0.05509]
[1779543312473,42.96,74848.12,0.0,-0.99971,0.0,0.05539]
[1779543317504,42.96,74843.67,0.0,-0.99971,0.0,0.05501]
[1779543323545,42.96,74840.67,0.0,-0.99972,0.0,0.05475]
[1779543328580,42.96,74841.8,0.0,-0.99972,0.0,0.05485]
[1779543333615,42.96,74842.0,0.0,-0.99972,0.0,0.05473]
[1779543335967,42.96,74836.01,0.0,-0.99972,0.0,0.05422]
[1779543341673,42.96,74822.6,0.0,-0.99972,0.0,0.0531]
[1779543344693,42.96,74830.65,0.0,-0.99972,0.0,0.05377]
[1779543351742,42.96,74831.49,0.0,-0.99972,0.0,0.05384]
[1779543359798,42.96,74832.37,0.0,-0.99972,0.0,0.05391]
[1779543364833,42.96,74832.88,0.0,-0.99972,0.0,0.05395]
[1779543369868,42.96,74831.07,0.0,-0.99972,0.0,0.0538]
[1779543374903,42.96,74829.18,0.0,-0.99972,0.0,0.05364]
[1779543377924,42.96,74833.9,0.0,-0.99972,0.0,0.05404]
[1779543383966,42.96,74837.31,0.0,-0.99972,0.0,0.05433]
[1779543389001,42.96,74837.07,0.0,-0.99972,0.0,0.05431]
[1779543394035,42.96,74836.53,0.0,-0.99972,0.0,0.05412]
[1779543399071,42.96,74836.27,0.0,-0.99972,0.0,0.0541]
[1779543404109,42.96,74834.8,0.0,-0.99972,0.0,0.05398]
[1779543409140,42.96,74834.48,0.0,-0.99972,0.0,0.05395]
[1779543414176,42.96,74834.93,0.0,-0.99972,0.0,0.05399]
[1779543419211,42.96,74827.14,0.0,-0.99972,0.0,0.05334]
[1779543422232,42.96,74819.27,0.0,-0.99973,0.0,0.05269]
[1779543423276,42.96,74818.07,0.0,-0.99973,0.0,0.05259]
[1779543425289,42.96,74808.59,0.0,-0.99973,0.0,0.05182]
[1779543426621,42.96,74805.55,0.0,-0.99973,0.0,0.05157]
[1779543432338,42.96,74818.82,0.0,-0.99973,0.0,0.05265]
[1779543433345,42.96,74826.28,0.0,-0.99972,0.0,0.05327]
[1779543435359,42.96,74826.89,0.0,-0.99972,0.0,0.05332]
[1779543440393,42.96,74831.2,0.0,-0.99972,0.0,0.05368]
[1779543441402,42.96,74832.2,0.0,-0.99972,0.0,0.05376]
[1779543446436,42.96,74836.28,0.0,-0.99972,0.0,0.0541]
[1779543449455,42.96,74843.5,0.0,-0.99972,0.0,0.05471]
[1779543454494,42.96,74846.92,0.0,-0.99972,0.0,0.05486]
[1779543459526,42.96,74848.85,0.0,-0.99971,0.0,0.05503]
[1779543465570,42.96,74852.44,0.0,-0.99971,0.0,0.05534]
[1779543470604,42.96,74852.44,0.0,-0.99971,0.0,0.05534]
[1779543476646,42.96,74848.79,0.0,-0.99971,0.0,0.05502]
[1779543481681,42.96,74850.92,0.0,-0.99971,0.0,0.05521]
[1779543487043,42.96,74851.72,0.0,-0.99971,0.0,0.05528]
[1779543492759,42.96,74851.66,0.0,-0.99971,0.0,0.05527]
[1779543497794,42.96,74851.78,0.0,-0.99971,0.0,0.05528]
[1779543501823,42.96,74857.75,0.0,-0.99971,0.0,0.05579]
[1779543503836,42.96,74863.08,0.0,-0.99971,0.0,0.05626]
[1779543508871,42.96,74860.92,0.0,-0.99971,0.0,0.05607]
[1779543517252,42.96,74861.43,0.0,-0.99971,0.0,0.05597]
[1779543522969,42.96,74859.09,0.0,-0.99971,0.0,0.05577]
[1779543528005,42.96,74860.05,0.0,-0.99971,0.0,0.05585]
[1779543531350,42.96,74867.23,0.0,-0.99971,0.0,0.05648]
[1779543536060,42.96,74871.14,0.0,-0.9997,0.0,0.05682]
[1779543541421,42.96,74874.5,0.0,-0.9997,0.0,0.05712]
[1779543547137,42.96,74878.3,0.0,-0.9997,0.0,0.05745]
[1779543553182,42.96,74878.7,0.0,-0.9997,0.0,0.05749]
[1779543555196,42.96,74873.56,0.0,-0.9997,0.0,0.05703]
[1779543561560,42.96,74873.99,0.0,-0.9997,0.0,0.05707]
[1779543564261,42.96,74866.01,0.0,-0.99971,0.0,0.05637]
[1779543568288,42.96,74860.67,0.0,-0.99971,0.0,0.05591]
[1779543573323,42.96,74860.64,0.0,-0.99971,0.0,0.05576]
[1779543578358,42.96,74861.26,0.0,-0.99971,0.0,0.05581]
[1779543583392,42.96,74860.69,0.0,-0.99971,0.0,0.05577]
[1779543586415,42.96,74854.17,0.0,-0.99971,0.0,0.0552]
[1779543588428,42.96,74853.58,0.0,-0.99971,0.0,0.05515]
[1779543593465,42.96,74852.6,0.0,-0.99971,0.0,0.05507]
[1779543598499,42.96,74850.74,0.0,-0.99971,0.0,0.05491]
[1779543603538,42.96,74849.14,0.0,-0.99972,0.0,0.05477]
[1779543608572,42.96,74849.1,0.0,-0.99972,0.0,0.05477]
[1779543613608,42.96,74847.89,0.0,-0.99972,0.0,0.05467]
[1779543618642,42.96,74847.99,0.0,-0.99972,0.0,0.05468]
[1779543623681,42.96,74847.65,0.0,-0.99972,0.0,0.05465]
[1779543629719,42.96,74847.64,0.0,-0.99972,0.0,0.05465]
[1779543634783,42.96,74847.52,0.0,-0.99972,0.0,0.0545]
[1779543640822,42.96,74848.29,0.0,-0.99972,0.0,0.05456]
[1779543644852,42.96,74836.21,0.0,-0.99972,0.0,0.05354]
[1779543645859,42.96,74824.63,0.0,-0.99973,0.0,0.05259]
[1779543651902,42.96,74825.09,0.0,-0.99973,0.0,0.05262]
[1779543657942,42.96,74821.05,0.0,-0.99973,0.0,0.05229]
[1779543661972,42.96,74827.12,0.0,-0.99973,0.0,0.05279]
[1779543665999,42.96,74832.33,0.0,-0.99972,0.0,0.05322]
[1779543671034,42.96,74829.17,0.0,-0.99973,0.0,0.05296]
[1779543676070,42.96,74829.32,0.0,-0.99973,0.0,0.05297]
[1779543681106,42.96,74830.17,0.0,-0.99973,0.0,0.05304]
[1779543686139,42.96,74832.29,0.0,-0.99972,0.0,0.05322]
[1779543692182,42.96,74834.29,0.0,-0.99972,0.0,0.05325]
[1779543697217,42.96,74835.22,0.0,-0.99972,0.0,0.05333]
[1779543702253,42.96,74832.31,0.0,-0.99972,0.0,0.05308]
[1779543707287,42.96,74831.75,0.0,-0.99973,0.0,0.05304]
[1779543713329,42.96,74829.41,0.0,-0.99973,0.0,0.05284]
[1779543714336,42.96,74840.08,0.0,-0.99972,0.0,0.05373]
[1779543719665,42.96,74842.77,0.0,-0.99972,0.0,0.05396]
[1779543725413,42.96,74842.24,0.0,-0.99972,0.0,0.05391]
[1779543726420,42.96,74836.84,0.0,-0.99972,0.0,0.05346]
[1779543731455,42.96,74840.81,0.0,-0.99972,0.0,0.05379]
[1779543736490,42.96,74845.17,0.0,-0.99972,0.0,0.05416]
[1779543741525,42.96,74849.03,0.0,-0.99972,0.0,0.05448]
[1779543746560,42.96,74849.44,0.0,-0.99972,0.0,0.05452]
[1779543751596,42.96,74848.99,0.0,-0.99972,0.0,0.05434]
[1779543756699,42.96,74848.67,0.0,-0.99972,0.0,0.05432]
[1779543762740,42.96,74847.87,0.0,-0.99972,0.0,0.05425]
[1779543768781,42.96,74851.3,0.0,-0.99972,0.0,0.05454]
[1779543773816,42.96,74851.0,0.0,-0.99972,0.0,0.05451]
[1779543780090,42.96,74850.44,0.0,-0.99972,0.0,0.05447]
[1779543785903,42.96,74849.37,0.0,-0.99972,0.0,0.05437]
[1779543791942,42.96,74851.91,0.0,-0.99972,0.0,0.05459]
[1779543800229,42.96,74851.7,0.0,-0.99972,0.0,0.05457]
[1779543808053,42.96,74850.72,0.0,-0.99972,0.0,0.05449]
[1779543818124,42.96,74850.31,0.0,-0.99972,0.0,0.05431]
[1779543826180,42.96,74850.0,0.0,-0.99972,0.0,0.05429]
[1779543830440,42.96,74845.06,0.0,-0.99972,0.0,0.05387]
[1779543836250,42.96,74845.3,0.0,-0.99972,0.0,0.05389]
[1779543841286,42.96,74845.24,0.0,-0.99972,0.0,0.05389]
[1779543844306,42.96,74852.83,0.0,-0.99972,0.0,0.05453]
[1779543850579,42.96,74853.73,0.0,-0.99972,0.0,0.0546]
[1779543856391,42.96,74854.39,0.0,-0.99972,0.0,0.05466]
[1779543866461,42.96,74855.02,0.0,-0.99972,0.0,0.05471]
[1779543872504,42.96,74855.99,0.0,-0.99972,0.0,0.05466]
[1779543880789,42.96,74856.86,0.0,-0.99972,0.0,0.05473]
[1779543890860,42.96,74857.25,0.0,-0.99972,0.0,0.05476]
[1779543900930,42.96,74856.85,0.0,-0.99972,0.0,0.05473]
[1779543906741,42.96,74857.08,0.0,-0.99972,0.0,0.05475]
[1779543913790,42.96,74857.23,0.0,-0.99972,0.0,0.05476]
[1779543921070,42.96,74857.36,0.0,-0.99972,0.0,0.05477]
[1779543926881,42.96,74859.31,0.0,-0.99971,0.0,0.05494]
[1779543931916,42.96,74859.41,0.0,-0.99972,0.0,0.05481]
[1779543936951,42.96,74859.24,0.0,-0.99972,0.0,0.05479]
[1779543939972,42.96,74868.47,0.0,-0.99971,0.0,0.05559]
[1779543941213,42.96,74870.84,0.0,-0.99971,0.0,0.05579]
[1779543945014,42.96,74877.48,0.0,-0.99971,0.0,0.05637]
[1779543947021,42.96,74877.77,0.0,-0.99971,0.0,0.05639]
[1779543952057,42.96,74878.3,0.0,-0.99971,0.0,0.05644]
[1779543957094,42.96,74877.82,0.0,-0.99971,0.0,0.0564]
[1779543961120,42.96,74888.19,0.0,-0.9997,0.0,0.05731]
[1779543966156,42.96,74892.52,0.0,-0.9997,0.0,0.0577]
[1779543971191,42.96,74891.14,0.0,-0.9997,0.0,0.05758]
[1779543976226,42.96,74892.3,0.0,-0.9997,0.0,0.05768]
[1779543981261,42.96,74893.98,0.0,-0.9997,0.0,0.05783]
[1779543987303,42.96,74894.32,0.0,-0.9997,0.0,0.05786]
[1779543992338,42.96,74891.89,0.0,-0.9997,0.0,0.0575]
[1779543997374,42.96,74890.63,0.0,-0.9997,0.0,0.05738]
[1779544002413,42.96,74889.63,0.0,-0.9997,0.0,0.0573]
[1779544008452,42.96,74888.59,0.0,-0.9997,0.0,0.0572]
[1779544016506,42.96,74888.2,0.0,-0.9997,0.0,0.05717]
[1779544021778,42.96,74887.47,0.0,-0.9997,0.0,0.0571]
[1779544024562,42.96,74894.68,0.0,-0.9997,0.0,0.05775]
[1779544026576,42.96,74905.7,0.0,-0.99969,0.0,0.05874]
[1779544028591,42.96,74911.14,0.0,-0.99969,0.0,0.05924]
[1779544033627,42.96,74914.24,0.0,-0.99969,0.0,0.05952]
[1779544038661,42.96,74915.28,0.0,-0.99969,0.0,0.05962]
[1779544043696,42.96,74915.72,0.0,-0.99969,0.0,0.05966]
[1779544048732,42.96,74914.12,0.0,-0.99969,0.0,0.05951]
[1779544053766,42.96,74915.0,0.0,-0.99969,0.0,0.05944]
[1779544058800,42.96,74915.26,0.0,-0.99969,0.0,0.05946]
[1779544063836,42.96,74915.23,0.0,-0.99969,0.0,0.05946]
[1779544068871,42.96,74919.66,0.0,-0.99969,0.0,0.05987]
[1779544073906,42.96,74922.1,0.0,-0.99969,0.0,0.06009]
[1779544078941,42.96,74923.21,0.0,-0.99968,0.0,0.0602]
[1779544083976,42.96,74923.5,0.0,-0.99968,0.0,0.06022]
[1779544089018,42.96,74923.11,0.0,-0.99969,0.0,0.06019]
[1779544094054,42.96,74923.95,0.0,-0.99968,0.0,0.06027]
[1779544096065,42.96,74933.89,0.0,-0.99968,0.0,0.0612]
[1779544097072,42.96,74936.15,0.0,-0.99968,0.0,0.06141]
[1779544099088,42.96,74939.56,0.0,-0.99968,0.0,0.06173]
[1779544104121,42.96,74949.45,0.0,-0.99967,0.0,0.06268]
[1779544105131,42.96,74958.18,0.0,-0.99967,0.0,0.06353]
[1779544106136,42.96,74961.67,0.0,-0.99966,0.0,0.06387]
[1779544109169,42.96,74969.17,0.0,-0.99966,0.0,0.06461]
[1779544110178,42.96,74980.84,0.0,-0.99965,0.0,0.06577]
[1779544111187,42.96,74985.09,0.0,-0.99965,0.0,0.06604]
[1779544114212,42.96,74984.81,0.0,-0.99965,0.0,0.06601]
[1779544119247,42.96,74996.94,0.0,-0.99965,0.0,0.06725]
[1779544124284,42.96,75003.12,0.0,-0.99964,0.0,0.06788]
[1779544127305,42.96,75009.77,0.0,-0.99964,0.0,0.06857]
[1779544132340,42.96,75002.77,0.0,-0.99964,0.0,0.06785]
[1779544139390,42.96,74999.8,0.0,-0.99964,0.0,0.06754]
[1779544143419,42.96,75008.84,0.0,-0.99964,0.0,0.06848]
[1779544145432,42.96,75012.34,0.0,-0.99964,0.0,0.06884]
[1779544146438,42.96,75018.12,0.0,-0.99963,0.0,0.06945]
[1779544147446,42.96,75022.65,0.0,-0.99963,0.0,0.06993]
[1779544149461,42.96,75025.72,0.0,-0.99963,0.0,0.07026]
[1779544153489,42.96,75031.97,0.0,-0.99962,0.0,0.07093]
[1779544158528,42.96,75031.83,0.0,-0.99962,0.0,0.07092]
[1779544160538,42.96,75022.28,0.0,-0.99963,0.0,0.06989]
[1779544161545,42.96,75012.7,0.0,-0.99964,0.0,0.06888]
[1779544162788,42.96,75012.55,0.0,-0.99964,0.0,0.06887]
[1779544168596,42.96,75014.69,0.0,-0.99964,0.0,0.06909]
[1779544169603,42.96,75022.33,0.0,-0.99963,0.0,0.0699]
[1779544174638,42.96,75031.46,0.0,-0.99963,0.0,0.0707]
[1779544177659,42.96,75040.72,0.0,-0.99962,0.0,0.0717]
[1779544182929,42.96,75042.28,0.0,-0.99962,0.0,0.07187]
[1779544188735,42.96,75047.74,0.0,-0.99962,0.0,0.07247]
[1779544192999,42.96,75054.89,0.0,-0.99961,0.0,0.07326]
[1779544195787,42.96,75071.05,0.0,-0.9996,0.0,0.07508]
[1779544200820,42.96,75066.91,0.0,-0.9996,0.0,0.07461]
[1779544203078,42.96,75071.52,0.0,-0.9996,0.0,0.07513]
[1779544208877,42.96,75067.08,0.0,-0.9996,0.0,0.07463]
[1779544210890,42.96,75055.93,0.0,-0.99961,0.0,0.07338]
[1779544215924,42.96,75054.89,0.0,-0.99961,0.0,0.07326]
[1779544219954,42.96,75049.15,0.0,-0.99961,0.0,0.07263]
[1779544220960,42.96,75039.72,0.0,-0.99962,0.0,0.0716]
[1779544226008,42.96,75035.01,0.0,-0.99962,0.0,0.07109]
[1779544228021,42.96,75018.42,0.0,-0.99963,0.0,0.06931]
[1779544230039,42.96,75013.12,0.0,-0.99964,0.0,0.06876]
[1779544235071,42.96,75014.61,0.0,-0.99964,0.0,0.06874]
[1779544240106,42.96,75015.9,0.0,-0.99964,0.0,0.06888]
[1779544245142,42.96,75014.32,0.0,-0.99964,0.0,0.06871]
[1779544248162,42.96,75020.72,0.0,-0.99963,0.0,0.06938]
[1779544249169,42.96,75023.28,0.0,-0.99963,0.0,0.06966]
[1779544254204,42.96,75026.23,0.0,-0.99963,0.0,0.06997]
[1779544259239,42.96,75025.66,0.0,-0.99963,0.0,0.06991]
[1779544264274,42.96,75024.35,0.0,-0.99963,0.0,0.06977]
[1779544269309,42.96,75024.73,0.0,-0.99963,0.0,0.06981]
[1779544274346,42.96,75022.09,0.0,-0.99963,0.0,0.06953]
[1779544279380,42.96,75021.01,0.0,-0.99963,0.0,0.06942]
[1779544284414,42.96,75017.36,0.0,-0.99964,0.0,0.06903]
[1779544289449,42.96,75016.94,0.0,-0.99964,0.0,0.06899]
[1779544296499,42.96,75016.86,0.0,-0.99964,0.0,0.06881]
[1779544302540,42.96,75016.38,0.0,-0.99964,0.0,0.06876]
[1779544307575,42.96,75019.42,0.0,-0.99963,0.0,0.06908]
[1779544311605,42.96,75013.35,0.0,-0.99964,0.0,0.06844]
[1779544312613,42.96,75013.1,0.0,-0.99964,0.0,0.06841]
[1779544317647,42.96,75011.07,0.0,-0.99964,0.0,0.0682]
[1779544320667,42.96,75019.22,0.0,-0.99964,0.0,0.06906]
[1779544322689,42.96,75022.92,0.0,-0.99963,0.0,0.06945]
[1779544327717,42.96,75025.8,0.0,-0.99963,0.0,0.06975]
[1779544332755,42.96,75030.35,0.0,-0.99963,0.0,0.07024]
[1779544335773,42.96,75018.8,0.0,-0.99964,0.0,0.06901]
[1779544336780,42.96,75016.43,0.0,-0.99964,0.0,0.06876]
[1779544339802,42.96,75022.55,0.0,-0.99963,0.0,0.06941]
[1779544344839,42.96,75018.15,0.0,-0.99964,0.0,0.06894]
[1779544345846,42.96,75012.25,0.0,-0.99964,0.0,0.06833]
[1779544350884,42.96,75017.42,0.0,-0.99964,0.0,0.06887]
[1779544352892,42.96,75027.25,0.0,-0.99963,0.0,0.06973]
[1779544357930,42.96,75027.77,0.0,-0.99963,0.0,0.06979]
[1779544360950,42.96,75009.48,0.0,-0.99964,0.0,0.06787]
[1779544361956,42.96,75001.48,0.0,-0.99965,0.0,0.06704]
[1779544364207,42.96,74996.95,0.0,-0.99965,0.0,0.06658]
[1779544370029,42.96,74997.77,0.0,-0.99965,0.0,0.06666]
[1779544374277,42.96,75004.21,0.0,-0.99964,0.0,0.06732]
[1779544378069,42.96,75005.94,0.0,-0.99964,0.0,0.0675]
[1779544383105,42.96,75009.57,0.0,-0.99964,0.0,0.06788]
[1779544388139,42.96,75011.9,0.0,-0.99964,0.0,0.06812]
[1779544393174,42.96,75011.54,0.0,-0.99964,0.0,0.06808]
[1779544398210,42.96,75011.09,0.0,-0.99964,0.0,0.06804]
[1779544403245,42.96,75010.91,0.0,-0.99964,0.0,0.06802]
[1779544408279,42.96,75010.61,0.0,-0.99964,0.0,0.06799]
[1779544413315,42.96,75014.69,0.0,-0.99964,0.0,0.06824]
[1779544418352,42.96,75022.57,0.0,-0.99963,0.0,0.06907]
[1779544423399,42.96,75039.61,0.0,-0.99962,0.0,0.07088]
[1779544424633,42.96,75038.83,0.0,-0.99963,0.0,0.0708]
[1779544427424,42.96,75033.24,0.0,-0.99963,0.0,0.0702]
[1779544429438,42.96,75033.37,0.0,-0.99963,0.0,0.07021]
[1779544432461,42.96,75040.29,0.0,-0.99962,0.0,0.07096]
[1779544434702,42.96,75047.04,0.0,-0.99962,0.0,0.07169]
[1779544437493,42.96,75055.67,0.0,-0.99961,0.0,0.07263]
[1779544438501,42.96,75058.41,0.0,-0.99961,0.0,0.07294]
[1779544440515,42.96,75067.78,0.0,-0.99961,0.0,0.07398]
[1779544441523,42.96,75068.15,0.0,-0.99961,0.0,0.07402]
[1779544443537,42.96,75074.18,0.0,-0.9996,0.0,0.0747]
[1779544444773,42.96,75079.69,0.0,-0.9996,0.0,0.07533]
[1779544446558,42.96,75080.74,0.0,-0.9996,0.0,0.07545]
[1779544449643,42.96,75075.28,0.0,-0.9996,0.0,0.07482]
[1779544450593,42.96,75094.26,0.0,-0.99959,0.0,0.077]
[1779544451596,42.96,75109.83,0.0,-0.99958,0.0,0.07883]
[1779544453608,42.96,75113.65,0.0,-0.99958,0.0,0.07929]
[1779544458650,42.96,75125.26,0.0,-0.99957,0.0,0.08068]
[1779544459658,42.96,75147.87,0.0,-0.99955,0.0,0.08347]
[1779544460666,42.96,75154.62,0.0,-0.99955,0.0,0.08431]
[1779544461675,42.96,75158.47,0.0,-0.99955,0.0,0.0848]
[1779544466707,42.96,75152.3,0.0,-0.99955,0.0,0.08402]
[1779544467716,42.96,75145.14,0.0,-0.99955,0.0,0.08312]
[1779544468726,42.96,75142.1,0.0,-0.99956,0.0,0.08275]
[1779544471748,42.96,75151.44,0.0,-0.99955,0.0,0.08371]
[1779544472754,42.96,75151.23,0.0,-0.99955,0.0,0.08368]
[1779544477787,42.96,75145.88,0.0,-0.99956,0.0,0.08302]
[1779544479803,42.96,75139.41,0.0,-0.99956,0.0,0.08222]
[1779544481822,42.96,75132.68,0.0,-0.99956,0.0,0.08139]
[1779544482827,42.96,75145.93,0.0,-0.99956,0.0,0.08302]
[1779544483834,42.96,75159.79,0.0,-0.99955,0.0,0.08476]
[1779544484841,42.96,75163.04,0.0,-0.99954,0.0,0.08518]
[1779544489882,42.96,75165.6,0.0,-0.99954,0.0,0.0855]
[1779544495130,42.96,75160.01,0.0,-0.99955,0.0,0.08479]
[1779544497935,42.96,75154.88,0.0,-0.99955,0.0,0.08414]
[1779544501962,42.96,75149.76,0.0,-0.99955,0.0,0.0835]
[1779544503977,42.96,75157.2,0.0,-0.99955,0.0,0.08444]
[1779544505200,42.96,75148.38,0.0,-0.99955,0.0,0.08333]
[1779544505992,42.96,75148.38,0.0,-0.99955,0.0,0.08333]
[1779544508008,42.96,75142.89,0.0,-0.99956,0.0,0.08265]
[1779544512035,42.96,75138.01,0.0,-0.99956,0.0,0.08204]
[1779544517069,42.96,75132.22,0.0,-0.99957,0.0,0.08133]
[1779544519083,42.96,75126.41,0.0,-0.99957,0.0,0.08063]
[1779544523112,42.96,75105.55,0.0,-0.99958,0.0,0.07813]
[1779544524117,42.96,75104.5,0.0,-0.99958,0.0,0.07801]
[1779544526130,42.96,75100.11,0.0,-0.99959,0.0,0.0775]
[1779544528145,42.96,75101.44,0.0,-0.99959,0.0,0.07765]
[1779544533180,42.96,75108.68,0.0,-0.99958,0.0,0.07831]
[1779544535434,42.96,75099.24,0.0,-0.99959,0.0,0.07721]
[1779544537207,42.96,75145.53,0.0,-0.99956,0.0,0.08277]
[1779544538216,42.96,75152.1,0.0,-0.99955,0.0,0.08359]
[1779544539221,42.96,75149.39,0.0,-0.99955,0.0,0.08325]
[1779544544258,42.96,75151.31,0.0,-0.99955,0.0,0.08349]
[1779544545488,42.96,75141.94,0.0,-0.99956,0.0,0.08233]
[1779544546271,42.96,75141.94,0.0,-0.99956,0.0,0.08233]
[1779544548285,42.96,75148.52,0.0,-0.99955,0.0,0.08315]
[1779544554328,42.96,75152.34,0.0,-0.99955,0.0,0.08362]
[1779544559363,42.96,75146.91,0.0,-0.99956,0.0,0.08295]
[1779544561378,42.96,75144.04,0.0,-0.99956,0.0,0.08259]
[1779544566413,42.96,75143.62,0.0,-0.99956,0.0,0.08254]
[1779544571448,42.96,75141.2,0.0,-0.99956,0.0,0.08224]
[1779544573462,42.96,75148.12,0.0,-0.99955,0.0,0.0831]
[1779544578498,42.96,75142.9,0.0,-0.99956,0.0,0.08245]
[1779544583532,42.96,75141.6,0.0,-0.99956,0.0,0.08229]
[1779544588569,42.96,75141.35,0.0,-0.99956,0.0,0.08226]
[1779544593603,42.96,75140.55,0.0,-0.99956,0.0,0.08196]
[1779544598638,42.96,75139.41,0.0,-0.99956,0.0,0.08182]
[1779544603673,42.96,75137.62,0.0,-0.99956,0.0,0.0816]
[1779544608709,42.96,75133.81,0.0,-0.99957,0.0,0.08113]
[1779544613745,42.96,75129.81,0.0,-0.99957,0.0,0.08065]
[1779544620794,42.96,75129.16,0.0,-0.99957,0.0,0.08057]
[1779544625829,42.96,75127.57,0.0,-0.99957,0.0,0.08038]
[1779544630865,42.96,75123.97,0.0,-0.99957,0.0,0.07994]
[1779544632879,42.96,75118.22,0.0,-0.99958,0.0,0.07925]
[1779544636119,42.96,75123.81,0.0,-0.99957,0.0,0.07992]
[1779544641941,42.96,75122.6,0.0,-0.99957,0.0,0.07978]
[1779544649996,42.96,75126.58,0.0,-0.99957,0.0,0.08026]
[1779544655032,42.96,75122.65,0.0,-0.99957,0.0,0.07959]
[1779544660068,42.96,75123.46,0.0,-0.99957,0.0,0.07969]
[1779544665102,42.96,75124.06,0.0,-0.99957,0.0,0.07976]
[1779544670137,42.96,75126.94,0.0,-0.99957,0.0,0.08011]
[1779544674166,42.96,75135.73,0.0,-0.99957,0.0,0.08117]
[1779544676399,42.96,75145.31,0.0,-0.99956,0.0,0.08235]
[1779544677186,42.96,75145.31,0.0,-0.99956,0.0,0.08235]
[1779544682221,42.96,75147.78,0.0,-0.99956,0.0,0.08265]
[1779544694317,42.96,75146.27,0.0,-0.99956,0.0,0.08247]
[1779544698334,42.96,75147.99,0.0,-0.99956,0.0,0.08268]
[1779544705383,42.96,75148.31,0.0,-0.99956,0.0,0.08272]
[1779544706609,42.96,75141.31,0.0,-0.99956,0.0,0.08186]
[1779544708406,42.96,75141.01,0.0,-0.99956,0.0,0.08182]
[1779544716680,42.96,75142.67,0.0,-0.99956,0.0,0.08183]
[1779544722505,42.96,75145.32,0.0,-0.99956,0.0,0.08215]
[1779544727539,42.96,75144.77,0.0,-0.99956,0.0,0.08208]
[1779544729554,42.96,75138.9,0.0,-0.99956,0.0,0.08136]
[1779544731569,42.96,75134.84,0.0,-0.99957,0.0,0.08087]
[1779544733582,42.96,75129.07,0.0,-0.99957,0.0,0.08017]
[1779544738616,42.96,75131.93,0.0,-0.99957,0.0,0.08052]
[1779544739623,42.96,75119.2,0.0,-0.99958,0.0,0.07899]
[1779544740630,42.96,75116.97,0.0,-0.99958,0.0,0.07872]
[1779544744660,42.96,75122.69,0.0,-0.99958,0.0,0.0794]
[1779544746889,42.96,75123.56,0.0,-0.99958,0.0,0.07951]
[1779544750701,42.96,75129.06,0.0,-0.99957,0.0,0.08017]
[1779544755740,42.96,75133.64,0.0,-0.99957,0.0,0.08072]
[1779544763796,42.96,75136.29,0.0,-0.99957,0.0,0.08105]
[1779544767032,42.96,75141.54,0.0,-0.99956,0.0,0.08169]
[1779544772858,42.96,75141.5,0.0,-0.99956,0.0,0.08149]
[1779544777908,42.96,75138.78,0.0,-0.99957,0.0,0.08115]
[1779544779914,42.96,75122.05,0.0,-0.99958,0.0,0.07913]
[1779544781928,42.96,75121.34,0.0,-0.99958,0.0,0.07905]
[1779544787171,42.96,75123.54,0.0,-0.99958,0.0,0.07931]
[1779544789984,42.96,75128.68,0.0,-0.99957,0.0,0.07993]
[1779544795022,42.96,75131.16,0.0,-0.99957,0.0,0.08023]
[1779544800089,42.96,75138.77,0.0,-0.99957,0.0,0.08115]
[1779544802097,42.96,75144.64,0.0,-0.99956,0.0,0.08187]
[1779544803104,42.96,75150.05,0.0,-0.99956,0.0,0.08254]
[1779544804114,42.96,75149.84,0.0,-0.99956,0.0,0.08251]
[1779544809146,42.96,75145.6,0.0,-0.99956,0.0,0.08199]
[1779544814182,42.96,75142.68,0.0,-0.99956,0.0,0.08163]
[1779544815189,42.96,75137.29,0.0,-0.99957,0.0,0.08097]
[1779544816200,42.96,75134.91,0.0,-0.99957,0.0,0.08068]
[1779544818210,42.96,75133.7,0.0,-0.99957,0.0,0.08054]
[1779544821231,42.96,75125.61,0.0,-0.99957,0.0,0.07956]
[1779544826265,42.96,75126.96,0.0,-0.99957,0.0,0.07972]
[1779544831302,42.96,75123.89,0.0,-0.99958,0.0,0.07916]
[1779544836338,42.96,75123.84,0.0,-0.99958,0.0,0.07916]
[1779544841372,42.96,75123.71,0.0,-0.99958,0.0,0.07914]
[1779544847597,42.96,75123.63,0.0,-0.99958,0.0,0.07913]
[1779544852452,42.96,75117.43,0.0,-0.99958,0.0,0.07839]
[1779544854465,42.96,75113.74,0.0,-0.99958,0.0,0.07796]
[1779544856477,42.96,75106.51,0.0,-0.99959,0.0,0.07711]
[1779544858493,42.96,75102.11,0.0,-0.99959,0.0,0.0766]
[1779544863530,42.96,75097.81,0.0,-0.99959,0.0,0.07611]
[1779544866550,42.96,75091.2,0.0,-0.9996,0.0,0.07535]
[1779544873599,42.96,75088.25,0.0,-0.9996,0.0,0.07501]
[1779544876620,42.96,75082.52,0.0,-0.9996,0.0,0.07436]
[1779544881659,42.96,75081.68,0.0,-0.9996,0.0,0.07427]
[1779544886690,42.96,75078.03,0.0,-0.99961,0.0,0.07386]
[1779544891725,42.96,75083.8,0.0,-0.9996,0.0,0.07433]
[1779544896761,42.96,75085.59,0.0,-0.9996,0.0,0.07453]
[1779544901795,42.96,75084.99,0.0,-0.9996,0.0,0.07446]
[1779544906830,42.96,75086.7,0.0,-0.9996,0.0,0.07465]
[1779544911865,42.96,75087.22,0.0,-0.9996,0.0,0.07471]
[1779544916900,42.96,75085.63,0.0,-0.9996,0.0,0.07453]
[1779544922941,42.96,75086.64,0.0,-0.9996,0.0,0.07465]
[1779544928180,42.96,75083.21,0.0,-0.9996,0.0,0.07426]
[1779544934020,42.96,75085.86,0.0,-0.9996,0.0,0.07456]
[1779544939053,42.96,75083.37,0.0,-0.9996,0.0,0.07428]
[1779544945103,42.96,75082.16,0.0,-0.99961,0.0,0.07414]
[1779544950132,42.96,75080.37,0.0,-0.99961,0.0,0.07394]
[1779544955169,42.96,75077.53,0.0,-0.99961,0.0,0.07344]
[1779544960204,42.96,75075.83,0.0,-0.99961,0.0,0.07325]
[1779544968257,42.96,75073.92,0.0,-0.99961,0.0,0.07304]
[1779544970274,42.96,75068.25,0.0,-0.99962,0.0,0.07241]
[1779544971280,42.96,75066.11,0.0,-0.99962,0.0,0.07218]
[1779544976314,42.96,75063.5,0.0,-0.99962,0.0,0.07189]
[1779544981351,42.96,75061.04,0.0,-0.99962,0.0,0.07162]
[1779544986384,42.96,75056.73,0.0,-0.99962,0.0,0.07115]
[1779544991420,42.96,75052.37,0.0,-0.99963,0.0,0.07068]
[1779544992427,42.96,75058.32,0.0,-0.99962,0.0,0.07133]
[1779544993433,42.96,75059.7,0.0,-0.99962,0.0,0.07148]
[1779544998671,42.96,75058.05,0.0,-0.99962,0.0,0.0713]
[1779545004510,42.96,75059.58,0.0,-0.99962,0.0,0.07146]
[1779545009546,42.96,75060.65,0.0,-0.99962,0.0,0.07158]
[1779545015587,42.96,75061.95,0.0,-0.99962,0.0,0.07155]
[1779545021628,42.96,75063.32,0.0,-0.99962,0.0,0.07169]
[1779545026663,42.96,75059.23,0.0,-0.99962,0.0,0.07125]
[1779545032707,42.96,75057.8,0.0,-0.99962,0.0,0.07109]
[1779545034720,42.96,75052.23,0.0,-0.99963,0.0,0.07049]
[1779545039756,42.96,75049.83,0.0,-0.99963,0.0,0.07024]
[1779545044790,42.96,75046.38,0.0,-0.99963,0.0,0.06987]
[1779545049824,42.96,75041.71,0.0,-0.99963,0.0,0.06937]
[1779545055867,42.96,75038.05,0.0,-0.99963,0.0,0.06898]
[1779545060901,42.96,75035.21,0.0,-0.99964,0.0,0.06869]
[1779545065938,42.96,75035.1,0.0,-0.99964,0.0,0.06867]
[1779545070972,42.96,75035.32,0.0,-0.99964,0.0,0.0687]
[1779545076011,42.96,75037.76,0.0,-0.99964,0.0,0.06878]
[1779545081045,42.96,75041.43,0.0,-0.99963,0.0,0.06917]
[1779545086081,42.96,75045.33,0.0,-0.99963,0.0,0.06958]
[1779545091118,42.96,75043.91,0.0,-0.99963,0.0,0.06943]
[1779545096151,42.96,75043.7,0.0,-0.99963,0.0,0.06941]
[1779545102193,42.96,75042.31,0.0,-0.99963,0.0,0.06926]
[1779545107231,42.96,75039.76,0.0,-0.99963,0.0,0.06899]
[1779545111257,42.96,75033.52,0.0,-0.99964,0.0,0.06834]
[1779545112265,42.96,75033.4,0.0,-0.99964,0.0,0.06833]
[1779545117299,42.96,75034.08,0.0,-0.99964,0.0,0.0684]
[1779545123342,42.96,75034.65,0.0,-0.99964,0.0,0.06846]
[1779545129384,42.96,75035.36,0.0,-0.99964,0.0,0.06853]
[1779545134418,42.96,75033.21,0.0,-0.99964,0.0,0.06814]
[1779545139453,42.96,75034.12,0.0,-0.99964,0.0,0.06823]
[1779545146502,42.96,75035.34,0.0,-0.99964,0.0,0.06836]
[1779545150529,42.96,75030.12,0.0,-0.99964,0.0,0.06781]
[1779545152543,42.96,75027.24,0.0,-0.99964,0.0,0.06752]
[1779545156572,42.96,75021.4,0.0,-0.99965,0.0,0.06691]
[1779545157579,42.96,75019.71,0.0,-0.99965,0.0,0.06674]
[1779545162616,42.96,75020.01,0.0,-0.99965,0.0,0.06677]
[1779545165635,42.96,75025.54,0.0,-0.99964,0.0,0.06734]
[1779545167655,42.96,75036.25,0.0,-0.99964,0.0,0.06845]
[1779545168655,42.96,75037.32,0.0,-0.99964,0.0,0.06857]
[1779545173692,42.96,75037.71,0.0,-0.99964,0.0,0.06861]
[1779545175705,42.96,75043.76,0.0,-0.99963,0.0,0.06924]
[1779545180740,42.96,75043.28,0.0,-0.99963,0.0,0.06919]
[1779545185775,42.96,75038.04,0.0,-0.99964,0.0,0.06864]
[1779545188796,42.96,75043.31,0.0,-0.99963,0.0,0.0692]
[1779545193833,42.96,75045.55,0.0,-0.99963,0.0,0.06926]
[1779545195846,42.96,75051.01,0.0,-0.99963,0.0,0.06984]
[1779545196852,42.96,75053.36,0.0,-0.99963,0.0,0.07009]
[1779545201887,42.96,75056.47,0.0,-0.99963,0.0,0.07043]
[1779545206922,42.96,75057.73,0.0,-0.99963,0.0,0.07056]
[1779545211957,42.96,75061.16,0.0,-0.99962,0.0,0.07093]
[1779545216992,42.96,75065.78,0.0,-0.99962,0.0,0.07143]
[1779545221040,42.96,75068.02,0.0,-0.99962,0.0,0.07168]
[1779545222038,42.96,75112.46,0.0,-0.99959,0.0,0.07668]
[1779545223048,42.96,75149.33,0.0,-0.99957,0.0,0.08106]
[1779545224055,42.96,75157.83,0.0,-0.99956,0.0,0.08211]
[1779545225058,42.96,75158.75,0.0,-0.99956,0.0,0.08222]
[1779545228078,42.96,75166.06,0.0,-0.99955,0.0,0.08313]
[1779545233113,42.96,75167.23,0.0,-0.99955,0.0,0.08328]
[1779545238149,42.96,75169.53,0.0,-0.99955,0.0,0.08356]
[1779545240376,42.96,75160.4,0.0,-0.99956,0.0,0.08243]
[1779545241169,42.96,75160.4,0.0,-0.99956,0.0,0.08243]
[1779545246203,42.96,75158.92,0.0,-0.99956,0.0,0.08224]
[1779545251239,42.96,75154.31,0.0,-0.99956,0.0,0.08148]
[1779545256273,42.96,75151.03,0.0,-0.99957,0.0,0.08108]
[1779545261309,42.96,75150.28,0.0,-0.99957,0.0,0.08098]
[1779545267353,42.96,75152.27,0.0,-0.99956,0.0,0.08123]
[1779545274403,42.96,75149.49,0.0,-0.99957,0.0,0.08089]
[1779545277424,42.96,75143.54,0.0,-0.99957,0.0,0.08017]
[1779545282458,42.96,75143.43,0.0,-0.99957,0.0,0.08015]
[1779545286487,42.96,75148.88,0.0,-0.99957,0.0,0.08081]
[1779545288501,42.96,75154.72,0.0,-0.99956,0.0,0.08153]
[1779545293537,42.96,75146.91,0.0,-0.99957,0.0,0.08057]
[1779545298571,42.96,75146.81,0.0,-0.99957,0.0,0.08056]
[1779545303606,42.96,75150.78,0.0,-0.99957,0.0,0.08105]
[1779545308641,42.96,75154.91,0.0,-0.99956,0.0,0.08155]
[1779545311662,42.96,75149.25,0.0,-0.99957,0.0,0.08066]
[1779545312669,42.96,75148.64,0.0,-0.99957,0.0,0.08059]
[1779545316697,42.96,75147.12,0.0,-0.99957,0.0,0.0804]
[1779545321732,42.96,75146.42,0.0,-0.99957,0.0,0.08032]
[1779545326767,42.96,75147.32,0.0,-0.99957,0.0,0.08043]
[1779545332809,42.96,75145.8,0.0,-0.99957,0.0,0.08024]
[1779545337843,42.96,75144.29,0.0,-0.99957,0.0,0.08006]
[1779545342879,42.96,75142.51,0.0,-0.99957,0.0,0.07985]
[1779545347914,42.96,75141.16,0.0,-0.99957,0.0,0.07969]
[1779545352948,42.96,75140.02,0.0,-0.99957,0.0,0.07955]
[1779545357984,42.96,75139.9,0.0,-0.99957,0.0,0.07953]
[1779545363019,42.96,75139.2,0.0,-0.99957,0.0,0.07945]
[1779545366048,42.96,75130.81,0.0,-0.99958,0.0,0.07845]
[1779545367050,42.96,75128.14,0.0,-0.99958,0.0,0.07813]
[1779545372085,42.96,75128.03,0.0,-0.99958,0.0,0.07793]
[1779545373092,42.96,75122.39,0.0,-0.99959,0.0,0.07727]
[1779545374098,42.96,75122.6,0.0,-0.99959,0.0,0.07729]
[1779545379134,42.96,75122.93,0.0,-0.99959,0.0,0.07733]
[1779545389205,42.96,75124.99,0.0,-0.99959,0.0,0.07757]
[1779545390210,42.96,75131.4,0.0,-0.99958,0.0,0.07833]
[1779545395246,42.96,75133.46,0.0,-0.99958,0.0,0.07857]
[1779545397260,42.96,75130.33,0.0,-0.99958,0.0,0.0782]
[1779545402296,42.96,75132.98,0.0,-0.99958,0.0,0.07852]
[1779545407334,42.96,75136.11,0.0,-0.99958,0.0,0.07889]
[1779545412369,42.96,75135.87,0.0,-0.99958,0.0,0.07886]
[1779545417412,42.96,75138.56,0.0,-0.99958,0.0,0.07918]
[1779545418415,42.96,75149.15,0.0,-0.99957,0.0,0.08045]
[1779545419420,42.96,75162.47,0.0,-0.99956,0.0,0.08208]
[1779545420428,42.96,75162.34,0.0,-0.99956,0.0,0.08207]
[1779545425462,42.96,75161.06,0.0,-0.99956,0.0,0.08191]
[1779545430498,42.96,75161.07,0.0,-0.99956,0.0,0.08191]
[1779545435532,42.96,75162.53,0.0,-0.99956,0.0,0.08189]
[1779545439570,42.96,75170.94,0.0,-0.99955,0.0,0.08293]
[1779545441798,42.96,75169.51,0.0,-0.99956,0.0,0.08276]
[1779545447624,42.96,75167.46,0.0,-0.99956,0.0,0.0825]
[1779545452683,42.96,75164.81,0.0,-0.99956,0.0,0.08217]
[1779545455711,42.96,75159.67,0.0,-0.99956,0.0,0.08154]
[1779545460745,42.96,75156.72,0.0,-0.99956,0.0,0.08118]
[1779545464773,42.96,75151.27,0.0,-0.99957,0.0,0.08052]
[1779545469808,42.96,75148.62,0.0,-0.99957,0.0,0.0802]
[1779545474844,42.96,75148.48,0.0,-0.99957,0.0,0.08018]
[1779545479878,42.96,75147.66,0.0,-0.99957,0.0,0.08008]
[1779545484913,42.96,75146.89,0.0,-0.99957,0.0,0.07999]
[1779545489950,42.96,75146.82,0.0,-0.99957,0.0,0.07998]
[1779545496997,42.96,75146.22,0.0,-0.99957,0.0,0.07971]
[1779545502220,42.96,75143.52,0.0,-0.99957,0.0,0.07939]
[1779545508074,42.96,75142.61,0.0,-0.99958,0.0,0.07928]
[1779545513110,42.96,75141.37,0.0,-0.99958,0.0,0.07913]
[1779545518145,42.96,75138.76,0.0,-0.99958,0.0,0.07882]
[1779545522361,42.96,75135.04,0.0,-0.99958,0.0,0.07838]
[1779545528215,42.96,75136.42,0.0,-0.99958,0.0,0.07854]
[1779545533251,42.96,75135.52,0.0,-0.99958,0.0,0.07843]
[1779545538285,42.96,75135.27,0.0,-0.99958,0.0,0.0784]
[1779545544326,42.96,75136.26,0.0,-0.99958,0.0,0.07852]
[1779545549363,42.96,75137.19,0.0,-0.99958,0.0,0.07863]
[1779545554397,42.96,75140.26,0.0,-0.99958,0.0,0.0788]
[1779545559432,42.96,75141.17,0.0,-0.99958,0.0,0.07891]
[1779545569503,42.96,75138.52,0.0,-0.99958,0.0,0.0786]
[1779545575544,42.96,75135.07,0.0,-0.99958,0.0,0.07819]
[1779545582781,42.96,75133.06,0.0,-0.99958,0.0,0.07795]
[1779545592853,42.96,75128.88,0.0,-0.99959,0.0,0.07746]
[1779545598706,42.96,75128.81,0.0,-0.99959,0.0,0.07745]
[1779545606762,42.96,75129.97,0.0,-0.99959,0.0,0.07759]
[1779545612992,42.96,75132.83,0.0,-0.99958,0.0,0.07773]
[1779545619853,42.96,75134.43,0.0,-0.99958,0.0,0.07792]
[1779545624888,42.96,75136.52,0.0,-0.99958,0.0,0.07817]
[1779545632944,42.96,75137.01,0.0,-0.99958,0.0,0.07823]
[1779545637981,42.96,75138.0,0.0,-0.99958,0.0,0.07834]
[1779545643017,42.96,75136.11,0.0,-0.99958,0.0,0.07812]
[1779545651074,42.96,75134.32,0.0,-0.99958,0.0,0.07791]
[1779545656111,42.96,75134.11,0.0,-0.99958,0.0,0.07789]
[1779545661144,42.96,75135.07,0.0,-0.99958,0.0,0.078]
[1779545666179,42.96,75135.92,0.0,-0.99958,0.0,0.0781]
[1779545671214,42.96,75135.61,0.0,-0.99958,0.0,0.07787]
[1779545678262,42.96,75134.33,0.0,-0.99958,0.0,0.07772]
[1779545683488,42.96,75130.78,0.0,-0.99959,0.0,0.0773]
[1779545689339,42.96,75130.27,0.0,-0.99959,0.0,0.07724]
[1779545691354,42.96,75124.41,0.0,-0.99959,0.0,0.07656]
[1779545692360,42.96,75114.94,0.0,-0.9996,0.0,0.07547]
[1779545693564,42.96,75113.69,0.0,-0.9996,0.0,0.07533]
[1779545699410,42.96,75110.0,0.0,-0.9996,0.0,0.07491]
[1779545703637,42.96,75117.82,0.0,-0.9996,0.0,0.0758]
[1779545704448,42.96,75117.82,0.0,-0.9996,0.0,0.0758]
[1779545707466,42.96,75123.01,0.0,-0.99959,0.0,0.0764]
[1779545712501,42.96,75126.2,0.0,-0.99959,0.0,0.07677]
[1779545717536,42.96,75128.37,0.0,-0.99959,0.0,0.07702]
[1779545720558,42.96,75122.74,0.0,-0.99959,0.0,0.07637]
[1779545721563,42.96,75116.38,0.0,-0.9996,0.0,0.07564]
[1779545725592,42.96,75123.41,0.0,-0.99959,0.0,0.07645]
[1779545730627,42.96,75126.1,0.0,-0.99959,0.0,0.07676]
[1779545735662,42.96,75127.57,0.0,-0.99959,0.0,0.07674]
[1779545740697,42.96,75127.52,0.0,-0.99959,0.0,0.07674]
[1779545745731,42.96,75129.22,0.0,-0.99959,0.0,0.07693]
[1779545750769,42.96,75131.19,0.0,-0.99959,0.0,0.07716]
[1779545757818,42.96,75131.91,0.0,-0.99959,0.0,0.07725]
[1779545762852,42.96,75134.57,0.0,-0.99958,0.0,0.07756]
[1779545767888,42.96,75135.57,0.0,-0.99958,0.0,0.07768]
[1779545772924,42.96,75136.66,0.0,-0.99958,0.0,0.0778]
[1779545778964,42.96,75136.46,0.0,-0.99958,0.0,0.07778]
[1779545784200,42.96,75128.06,0.0,-0.99959,0.0,0.0768]
[1779545790043,42.96,75123.45,0.0,-0.99959,0.0,0.07626]
[1779545796084,42.96,75121.52,0.0,-0.99959,0.0,0.07585]
[1779545798099,42.96,75147.55,0.0,-0.99958,0.0,0.0789]
[1779545799106,42.96,75165.0,0.0,-0.99957,0.0,0.08101]
[1779545800114,42.96,75165.83,0.0,-0.99956,0.0,0.08111]
[1779545805147,42.96,75165.49,0.0,-0.99956,0.0,0.08107]
[1779545810182,42.96,75163.53,0.0,-0.99957,0.0,0.08083]
[1779545815218,42.96,75159.2,0.0,-0.99957,0.0,0.0803]
[1779545820252,42.96,75155.57,0.0,-0.99957,0.0,0.07986]
[1779545826305,42.96,75150.99,0.0,-0.99957,0.0,0.07931]
[1779545831333,42.96,75147.9,0.0,-0.99958,0.0,0.07894]
[1779545841404,42.96,75148.62,0.0,-0.99958,0.0,0.07903]
[1779545846440,42.96,75153.07,0.0,-0.99957,0.0,0.07956]
[1779545848454,42.96,75158.29,0.0,-0.99957,0.0,0.08019]
[1779545853489,42.96,75160.43,0.0,-0.99957,0.0,0.08026]
[1779545857517,42.96,75154.66,0.0,-0.99957,0.0,0.07956]
[1779545858524,42.96,75153.78,0.0,-0.99957,0.0,0.07945]
[1779545860538,42.96,75144.52,0.0,-0.99958,0.0,0.07835]
[1779545861544,42.96,75144.7,0.0,-0.99958,0.0,0.07837]
[1779545866581,42.96,75146.66,0.0,-0.99958,0.0,0.0786]
[1779545871615,42.96,75149.94,0.0,-0.99958,0.0,0.079]
[1779545877657,42.96,75152.82,0.0,-0.99957,0.0,0.07934]
[1779545878663,42.96,75144.24,0.0,-0.99958,0.0,0.07832]
[1779545884907,42.96,75146.18,0.0,-0.99958,0.0,0.07855]
[1779545891755,42.96,75147.48,0.0,-0.99958,0.0,0.0787]
[1779545896794,42.96,75147.02,0.0,-0.99958,0.0,0.07865]
[1779545898804,42.96,75152.56,0.0,-0.99957,0.0,0.07931]
[1779545903838,42.96,75153.09,0.0,-0.99957,0.0,0.07937]
[1779545915125,42.96,75153.51,0.0,-0.99958,0.0,0.07923]
[1779545922973,42.96,75152.6,0.0,-0.99958,0.0,0.07912]
[1779545930024,42.96,75152.59,0.0,-0.99958,0.0,0.07912]
[1779545935265,42.96,75152.06,0.0,-0.99958,0.0,0.07905]
[1779545942106,42.96,75151.72,0.0,-0.99958,0.0,0.07901]
[1779545947142,42.96,75150.64,0.0,-0.99958,0.0,0.07889]
[1779545955406,42.96,75149.12,0.0,-0.99958,0.0,0.0787]
[1779545961241,42.96,75149.33,0.0,-0.99958,0.0,0.07873]
[1779545967282,42.96,75149.21,0.0,-0.99958,0.0,0.07872]
[1779545972319,42.96,75142.89,0.0,-0.99958,0.0,0.07778]
[1779545974332,42.96,75139.2,0.0,-0.99959,0.0,0.07734]
[1779545976348,42.96,75132.89,0.0,-0.99959,0.0,0.07661]
[1779545977352,42.96,75132.03,0.0,-0.99959,0.0,0.07651]
[1779545982392,42.96,75130.3,0.0,-0.99959,0.0,0.07631]
[1779545984404,42.96,75140.8,0.0,-0.99958,0.0,0.07753]
[1779545985411,42.96,75141.28,0.0,-0.99958,0.0,0.07759]
[1779545991453,42.96,75142.35,0.0,-0.99958,0.0,0.07771]
[1779545996488,42.96,75143.52,0.0,-0.99958,0.0,0.07785]
[1779545999716,42.96,75160.09,0.0,-0.99957,0.0,0.07982]
[1779546000519,42.96,75160.09,0.0,-0.99957,0.0,0.07982]
[1779546001523,42.96,75160.96,0.0,-0.99957,0.0,0.07993]
[1779546006558,42.96,75159.43,0.0,-0.99957,0.0,0.07975]
[1779546013608,42.96,75153.81,0.0,-0.99958,0.0,0.07907]
[1779546018649,42.96,75149.1,0.0,-0.99958,0.0,0.07851]
[1779546019859,42.96,75144.08,0.0,-0.99958,0.0,0.07792]
[1779546028720,42.96,75143.15,0.0,-0.99958,0.0,0.07781]
[1779546033757,42.96,75145.88,0.0,-0.99958,0.0,0.07794]
[1779546038789,42.96,75147.98,0.0,-0.99958,0.0,0.07818]
[1779546047853,42.96,75151.87,0.0,-0.99958,0.0,0.07865]
[1779546053895,42.96,75155.44,0.0,-0.99958,0.0,0.07907]
[1779546060140,42.96,75160.75,0.0,-0.99957,0.0,0.07971]
[1779546066991,42.96,75164.13,0.0,-0.99957,0.0,0.08012]
[1779546069214,42.96,75206.78,0.0,-0.99954,0.0,0.08543]
[1779546071024,42.96,75213.95,0.0,-0.99953,0.0,0.08635]
[1779546072031,42.96,75219.65,0.0,-0.99953,0.0,0.08709]
[1779546078073,42.96,75219.88,0.0,-0.99953,0.0,0.08712]
[1779546083107,42.96,75227.72,0.0,-0.99952,0.0,0.08815]
[1779546087136,42.96,75234.37,0.0,-0.99952,0.0,0.08903]
[1779546092173,42.96,75240.43,0.0,-0.99951,0.0,0.08963]
[1779546096200,42.96,75247.52,0.0,-0.99951,0.0,0.09058]
[1779546097207,42.96,75241.32,0.0,-0.99951,0.0,0.08975]
[1779546102241,42.96,75241.95,0.0,-0.99951,0.0,0.08983]
[1779546107277,42.96,75245.56,0.0,-0.99951,0.0,0.09032]
[1779546112319,42.96,75249.01,0.0,-0.99951,0.0,0.09078]
[1779546117357,42.96,75250.36,0.0,-0.99951,0.0,0.09097]
[1779546119580,42.96,75237.29,0.0,-0.99952,0.0,0.08921]
[1779546121386,42.96,75229.81,0.0,-0.99952,0.0,0.08822]
[1779546122393,42.96,75227.57,0.0,-0.99952,0.0,0.08792]
[1779546127428,42.96,75221.47,0.0,-0.99953,0.0,0.08712]
[1779546132463,42.96,75219.62,0.0,-0.99953,0.0,0.08688]
[1779546137497,42.96,75217.68,0.0,-0.99953,0.0,0.08663]
[1779546138506,42.96,75224.3,0.0,-0.99953,0.0,0.08749]
[1779546139512,42.96,75229.26,0.0,-0.99952,0.0,0.08814]
[1779546140519,42.96,75229.38,0.0,-0.99952,0.0,0.08816]
[1779546145554,42.96,75228.58,0.0,-0.99952,0.0,0.08805]
[1779546150590,42.96,75228.21,0.0,-0.99952,0.0,0.088]
[1779546155625,42.96,75223.24,0.0,-0.99953,0.0,0.08714]
[1779546160659,42.96,75223.23,0.0,-0.99953,0.0,0.08714]
[1779546165694,42.96,75222.55,0.0,-0.99953,0.0,0.08705]
[1779546170733,42.96,75223.25,0.0,-0.99953,0.0,0.08714]
[1779546180038,42.96,75224.12,0.0,-0.99953,0.0,0.08726]
[1779546185836,42.96,75224.86,0.0,-0.99953,0.0,0.08735]
[1779546190871,42.96,75224.99,0.0,-0.99953,0.0,0.08737]
[1779546197920,42.96,75226.25,0.0,-0.99953,0.0,0.08754]
[1779546202955,42.96,75227.29,0.0,-0.99953,0.0,0.08767]
[1779546205975,42.96,75231.77,0.0,-0.99952,0.0,0.08826]
[1779546210246,42.96,75246.52,0.0,-0.99951,0.0,0.09023]
[1779546216045,42.96,75246.07,0.0,-0.99951,0.0,0.08995]
[1779546221081,42.96,75244.43,0.0,-0.99951,0.0,0.08973]
[1779546224102,42.96,75239.61,0.0,-0.99952,0.0,0.08909]
[1779546230389,42.96,75240.11,0.0,-0.99952,0.0,0.08916]
[1779546236188,42.96,75246.95,0.0,-0.99951,0.0,0.09007]
[1779546241224,42.96,75251.5,0.0,-0.99951,0.0,0.09069]
[1779546246259,42.96,75255.54,0.0,-0.99951,0.0,0.09123]
[1779546248275,42.96,75270.94,0.0,-0.99949,0.0,0.09335]
[1779546250530,42.96,75275.99,0.0,-0.99949,0.0,0.09405]
[1779546253309,42.96,75267.11,0.0,-0.9995,0.0,0.09282]
[1779546255323,42.96,75262.83,0.0,-0.9995,0.0,0.09223]
[1779546260600,42.96,75254.27,0.0,-0.99951,0.0,0.09106]
[1779546261365,42.96,75254.27,0.0,-0.99951,0.0,0.09106]
[1779546266399,42.96,75254.07,0.0,-0.99951,0.0,0.09103]
[1779546267414,42.96,75246.44,0.0,-0.99951,0.0,0.09]
[1779546268420,42.96,75236.75,0.0,-0.99952,0.0,0.08871]
[1779546269426,42.96,75228.09,0.0,-0.99953,0.0,0.08757]
[1779546274459,42.96,75228.45,0.0,-0.99953,0.0,0.0874]
[1779546279494,42.96,75230.86,0.0,-0.99953,0.0,0.08772]
[1779546287551,42.96,75233.36,0.0,-0.99952,0.0,0.08805]
[1779546292588,42.96,75232.42,0.0,-0.99952,0.0,0.08792]
[1779546294603,42.96,75236.42,0.0,-0.99952,0.0,0.08845]
[1779546299637,42.96,75234.61,0.0,-0.99952,0.0,0.08821]
[1779546303663,42.96,75229.53,0.0,-0.99953,0.0,0.08754]
[1779546309710,42.96,75229.47,0.0,-0.99953,0.0,0.08754]
[1779546311720,42.96,75240.05,0.0,-0.99952,0.0,0.08893]
[1779546312727,42.96,75243.38,0.0,-0.99952,0.0,0.08938]
[1779546316754,42.96,75249.52,0.0,-0.99951,0.0,0.0902]
[1779546319776,42.96,75255.1,0.0,-0.99951,0.0,0.09096]
[1779546324811,42.96,75261.93,0.0,-0.9995,0.0,0.09189]
[1779546329845,42.96,75263.71,0.0,-0.9995,0.0,0.09213]
[1779546334881,42.96,75253.39,0.0,-0.99951,0.0,0.09051]
[1779546335889,42.96,75249.62,0.0,-0.99951,0.0,0.09]
[1779546341160,42.96,75239.44,0.0,-0.99952,0.0,0.08864]
[1779546342939,42.96,75229.6,0.0,-0.99953,0.0,0.08734]
[1779546343946,42.96,75230.11,0.0,-0.99953,0.0,0.08741]
[1779546349989,42.96,75231.22,0.0,-0.99953,0.0,0.08755]
[1779546355025,42.96,75230.12,0.0,-0.99953,0.0,0.08741]
[1779546360059,42.96,75228.93,0.0,-0.99953,0.0,0.08725]
[1779546366100,42.96,75223.93,0.0,-0.99953,0.0,0.0866]
[1779546371373,42.96,75223.9,0.0,-0.99953,0.0,0.0866]
[1779546377178,42.96,75226.25,0.0,-0.99953,0.0,0.08691]
[1779546382213,42.96,75224.92,0.0,-0.99953,0.0,0.08673]
[1779546386240,42.96,75217.52,0.0,-0.99954,0.0,0.08577]
[1779546391515,42.96,75214.27,0.0,-0.99954,0.0,0.08515]
[1779546397319,42.96,75211.63,0.0,-0.99954,0.0,0.08481]
[1779546402355,42.96,75210.54,0.0,-0.99954,0.0,0.08467]
[1779546407389,42.96,75209.33,0.0,-0.99954,0.0,0.08452]
[1779546412424,42.96,75208.34,0.0,-0.99954,0.0,0.08439]
[1779546417460,42.96,75207.86,0.0,-0.99955,0.0,0.08433]
[1779546422494,42.96,75205.46,0.0,-0.99955,0.0,0.08403]
[1779546427529,42.96,75204.86,0.0,-0.99955,0.0,0.08395]
[1779546432564,42.96,75204.53,0.0,-0.99955,0.0,0.08391]
[1779546437599,42.96,75200.83,0.0,-0.99955,0.0,0.08345]
[1779546443641,42.96,75200.97,0.0,-0.99955,0.0,0.08346]
[1779546449684,42.96,75200.49,0.0,-0.99955,0.0,0.0834]
[1779546453713,42.96,75195.21,0.0,-0.99956,0.0,0.08254]
[1779546458748,42.96,75193.65,0.0,-0.99956,0.0,0.08235]
[1779546463783,42.96,75188.91,0.0,-0.99956,0.0,0.08176]
[1779546468818,42.96,75187.03,0.0,-0.99956,0.0,0.08153]
[1779546472848,42.96,75181.4,0.0,-0.99957,0.0,0.08084]
[1779546474862,42.96,75172.7,0.0,-0.99957,0.0,0.07978]
[1779546475868,42.96,75173.13,0.0,-0.99957,0.0,0.07984]
[1779546480903,42.96,75174.29,0.0,-0.99957,0.0,0.07998]
[1779546485938,42.96,75177.95,0.0,-0.99957,0.0,0.08042]
[1779546490974,42.96,75175.74,0.0,-0.99957,0.0,0.08015]
[1779546496008,42.96,75176.58,0.0,-0.99957,0.0,0.08025]
[1779546499028,42.96,75185.23,0.0,-0.99956,0.0,0.08131]
[1779546500037,42.96,75191.93,0.0,-0.99956,0.0,0.08213]
[1779546501043,42.96,75192.02,0.0,-0.99956,0.0,0.08215]
[1779546502287,42.96,75198.86,0.0,-0.99955,0.0,0.083]
[1779546504065,42.96,75204.45,0.0,-0.99955,0.0,0.0837]
[1779546505071,42.96,75204.78,0.0,-0.99955,0.0,0.08374]
[1779546510106,42.96,75206.55,0.0,-0.99955,0.0,0.08396]
[1779546515141,42.96,75206.14,0.0,-0.99955,0.0,0.08371]
[1779546520176,42.96,75203.56,0.0,-0.99955,0.0,0.08338]
[1779546525211,42.96,75207.16,0.0,-0.99955,0.0,0.08384]
[1779546531253,42.96,75210.2,0.0,-0.99955,0.0,0.08422]
[1779546536288,42.96,75210.91,0.0,-0.99955,0.0,0.08431]
[1779546541323,42.96,75207.39,0.0,-0.99955,0.0,0.08387]
[1779546547365,42.96,75207.78,0.0,-0.99955,0.0,0.08391]
[1779546551393,42.96,75213.19,0.0,-0.99954,0.0,0.0846]
[1779546558441,42.96,75214.86,0.0,-0.99954,0.0,0.08481]
[1779546561462,42.96,75223.23,0.0,-0.99954,0.0,0.08589]
[1779546566498,42.96,75225.97,0.0,-0.99953,0.0,0.08624]
[1779546571532,42.96,75226.0,0.0,-0.99954,0.0,0.08604]
[1779546578600,42.96,75226.05,0.0,-0.99953,0.0,0.08604]
[1779546584641,42.96,75225.38,0.0,-0.99954,0.0,0.08596]
[1779546590683,42.96,75225.68,0.0,-0.99954,0.0,0.08599]
[1779546595718,42.96,75226.29,0.0,-0.99953,0.0,0.08607]
[1779546596725,42.96,75231.57,0.0,-0.99953,0.0,0.08676]
[1779546598740,42.96,75237.99,0.0,-0.99953,0.0,0.0876]
[1779546599745,42.96,75243.6,0.0,-0.99952,0.0,0.08834]
[1779546605788,42.96,75243.32,0.0,-0.99952,0.0,0.0883]
[1779546606797,42.96,75238.45,0.0,-0.99953,0.0,0.08766]
[1779546607803,42.96,75233.5,0.0,-0.99953,0.0,0.08701]
[1779546609817,42.96,75239.87,0.0,-0.99952,0.0,0.08785]
[1779546615859,42.96,75240.88,0.0,-0.99952,0.0,0.08798]
[1779546620895,42.96,75244.42,0.0,-0.99952,0.0,0.08845]
[1779546621900,42.96,75238.45,0.0,-0.99953,0.0,0.08766]
[1779546623148,42.96,75235.62,0.0,-0.99953,0.0,0.08729]
[1779546626939,42.96,75229.62,0.0,-0.99953,0.0,0.08651]
[1779546629963,42.96,75227.92,0.0,-0.99953,0.0,0.08628]
[1779546636004,42.96,75227.09,0.0,-0.99954,0.0,0.08597]
[1779546641040,42.96,75225.34,0.0,-0.99954,0.0,0.08574]
[1779546646084,42.96,75224.22,0.0,-0.99954,0.0,0.0856]
[1779546650111,42.96,75218.13,0.0,-0.99954,0.0,0.08482]
[1779546655142,42.96,75211.59,0.0,-0.99955,0.0,0.08399]
[1779546661185,42.96,75209.08,0.0,-0.99955,0.0,0.08367]
[1779546666221,42.96,75204.69,0.0,-0.99955,0.0,0.08312]
[1779546667228,42.96,75214.79,0.0,-0.99954,0.0,0.08439]
[1779546668242,42.96,75219.4,0.0,-0.99954,0.0,0.08498]
[1779546669246,42.96,75232.55,0.0,-0.99953,0.0,0.08668]
[1779546670251,42.96,75240.56,0.0,-0.99953,0.0,0.08772]
[1779546671257,42.96,75240.44,0.0,-0.99953,0.0,0.08771]
[1779546675290,42.96,75247.62,0.0,-0.99952,0.0,0.08866]
[1779546676297,42.96,75251.66,0.0,-0.99952,0.0,0.08919]
[1779546678312,42.96,75253.56,0.0,-0.99952,0.0,0.08945]
[1779546683578,42.96,75253.55,0.0,-0.99952,0.0,0.08945]
[1779546689388,42.96,75254.03,0.0,-0.99951,0.0,0.08951]
[1779546693649,42.96,75259.79,0.0,-0.99951,0.0,0.09007]
[1779546695435,42.96,75260.64,0.0,-0.99951,0.0,0.09018]
[1779546700469,42.96,75265.97,0.0,-0.99951,0.0,0.0909]
[1779546701477,42.96,75267.03,0.0,-0.99951,0.0,0.09105]
[1779546706516,42.96,75264.15,0.0,-0.99951,0.0,0.09066]
[1779546710539,42.96,75269.42,0.0,-0.9995,0.0,0.09137]
[1779546715575,42.96,75268.6,0.0,-0.9995,0.0,0.09126]
[1779546720610,42.96,75267.94,0.0,-0.99951,0.0,0.09117]
[1779546725645,42.96,75270.31,0.0,-0.9995,0.0,0.0915]
[1779546730680,42.96,75269.68,0.0,-0.9995,0.0,0.09141]
[1779546735714,42.96,75270.29,0.0,-0.9995,0.0,0.09149]
[1779546740750,42.96,75271.07,0.0,-0.9995,0.0,0.0916]
[1779546745786,42.96,75274.52,0.0,-0.9995,0.0,0.09207]
[1779546751827,42.96,75274.86,0.0,-0.9995,0.0,0.0919]
[1779546756862,42.96,75274.51,0.0,-0.9995,0.0,0.09185]
[1779546764144,42.96,75275.17,0.0,-0.9995,0.0,0.09194]
[1779546769952,42.96,75274.93,0.0,-0.9995,0.0,0.09191]
[1779546777003,42.96,75275.2,0.0,-0.9995,0.0,0.09195]
[1779546782040,42.96,75274.94,0.0,-0.9995,0.0,0.09191]
[1779546784300,42.96,75280.72,0.0,-0.9995,0.0,0.09271]
[1779546788096,42.96,75281.65,0.0,-0.9995,0.0,0.09283]
[1779546790098,42.96,75288.7,0.0,-0.99949,0.0,0.09382]
[1779546791105,42.96,75289.79,0.0,-0.99949,0.0,0.09397]
[1779546796154,42.96,75292.97,0.0,-0.99949,0.0,0.09441]
[1779546801189,42.96,75293.06,0.0,-0.99949,0.0,0.09443]
[1779546806229,42.96,75285.23,0.0,-0.99949,0.0,0.09333]
[1779546807230,42.96,75278.68,0.0,-0.9995,0.0,0.09242]
[1779546808239,42.96,75276.52,0.0,-0.9995,0.0,0.09213]
[1779546813275,42.96,75269.15,0.0,-0.99951,0.0,0.0909]
[1779546814283,42.96,75267.35,0.0,-0.99951,0.0,0.09066]
[1779546815293,42.96,75273.32,0.0,-0.9995,0.0,0.09147]
[1779546816296,42.96,75279.51,0.0,-0.9995,0.0,0.09232]
[1779546817305,42.96,75281.51,0.0,-0.9995,0.0,0.09259]
[1779546820325,42.96,75286.49,0.0,-0.99949,0.0,0.09328]
[1779546825362,42.96,75286.39,0.0,-0.99949,0.0,0.09327]
[1779546830406,42.96,75284.8,0.0,-0.99949,0.0,0.09305]
[1779546834654,42.96,75273.19,0.0,-0.9995,0.0,0.09145]
[1779546841474,42.96,75272.93,0.0,-0.9995,0.0,0.09141]
[1779546846509,42.96,75275.72,0.0,-0.9995,0.0,0.0918]
[1779546851544,42.96,75277.93,0.0,-0.9995,0.0,0.0921]
[1779546852551,42.96,75284.78,0.0,-0.99949,0.0,0.09305]
[1779546853558,42.96,75287.21,0.0,-0.99949,0.0,0.09338]
[1779546858593,42.96,75285.8,0.0,-0.99949,0.0,0.09319]
[1779546863628,42.96,75284.24,0.0,-0.99949,0.0,0.09297]
[1779546868664,42.96,75281.75,0.0,-0.9995,0.0,0.09263]
[1779546873698,42.96,75279.85,0.0,-0.9995,0.0,0.09214]
[1779546878734,42.96,75276.22,0.0,-0.9995,0.0,0.09164]
[1779546883768,42.96,75275.57,0.0,-0.9995,0.0,0.09156]
[1779546889810,42.96,75275.26,0.0,-0.9995,0.0,0.09151]
[1779546893842,42.96,75282.36,0.0,-0.9995,0.0,0.09249]
[1779546898877,42.96,75283.46,0.0,-0.9995,0.0,0.09264]
[1779546903912,42.96,75285.17,0.0,-0.99949,0.0,0.09288]
[1779546905147,42.96,75290.45,0.0,-0.99949,0.0,0.09361]
[1779546910963,42.96,75293.94,0.0,-0.99949,0.0,0.0941]
[1779546915218,42.96,75305.39,0.0,-0.99948,0.0,0.09572]
[1779546921033,42.96,75305.43,0.0,-0.99948,0.0,0.09572]
[1779546926069,42.96,75302.57,0.0,-0.99948,0.0,0.09532]
[1779546931104,42.96,75299.82,0.0,-0.99948,0.0,0.0947]
[1779546936140,42.96,75295.32,0.0,-0.99949,0.0,0.09407]
[1779546941176,42.96,75295.12,0.0,-0.99949,0.0,0.09404]
[1779546946211,42.96,75294.69,0.0,-0.99949,0.0,0.09398]
[1779546950238,42.96,75288.47,0.0,-0.99949,0.0,0.09311]
[1779546956281,42.96,75285.98,0.0,-0.9995,0.0,0.09277]
[1779546961315,42.96,75283.2,0.0,-0.9995,0.0,0.09238]
[1779546966351,42.96,75277.74,0.0,-0.9995,0.0,0.09163]
[1779546967357,42.96,75271.6,0.0,-0.99951,0.0,0.0908]
[1779546968366,42.96,75266.28,0.0,-0.99951,0.0,0.09008]
[1779546969373,42.96,75265.63,0.0,-0.99951,0.0,0.08999]
[1779546974408,42.96,75266.57,0.0,-0.99951,0.0,0.09012]
[1779546979443,42.96,75267.65,0.0,-0.99951,0.0,0.09026]
[1779546984479,42.96,75268.06,0.0,-0.99951,0.0,0.09032]
[1779546991533,42.96,75266.52,0.0,-0.99951,0.0,0.08989]
[1779546995783,42.96,75276.47,0.0,-0.9995,0.0,0.09124]
[1779546996563,42.96,75276.47,0.0,-0.9995,0.0,0.09124]
[1779547001598,42.96,75291.13,0.0,-0.99949,0.0,0.09326]
[1779547002605,42.96,75297.91,0.0,-0.99949,0.0,0.09421]
[1779547003612,42.96,75298.13,0.0,-0.99949,0.0,0.09424]
[1779547008648,42.96,75300.45,0.0,-0.99948,0.0,0.09456]
[1779547009654,42.96,75337.59,0.0,-0.99945,0.0,0.09993]
[1779547010660,42.96,75362.8,0.0,-0.99943,0.0,0.10372]
[1779547011668,42.96,75365.06,0.0,-0.99943,0.0,0.10407]
[1779547014690,42.96,75368.77,0.0,-0.99943,0.0,0.10464]
[1779547015924,42.96,75372.81,0.0,-0.99942,0.0,0.10526]
[1779547018717,42.96,75377.03,0.0,-0.99942,0.0,0.10592]
[1779547020731,42.96,75393.62,0.0,-0.9994,0.0,0.10853]
[1779547021739,42.96,75392.41,0.0,-0.9994,0.0,0.10834]
[1779547025995,42.96,75384.35,0.0,-0.99941,0.0,0.10707]
[1779547027780,42.96,75384.53,0.0,-0.99941,0.0,0.10709]
[1779547030808,42.96,75377.75,0.0,-0.99942,0.0,0.10603]
[1779547031814,42.96,75376.93,0.0,-0.99942,0.0,0.1059]
[1779547036065,42.96,75370.54,0.0,-0.99942,0.0,0.10491]
[1779547038864,42.96,75363.86,0.0,-0.99943,0.0,0.10388]
[1779547042891,42.96,75357.24,0.0,-0.99944,0.0,0.10287]
[1779547043898,42.96,75349.85,0.0,-0.99944,0.0,0.10176]
[1779547044905,42.96,75344.51,0.0,-0.99945,0.0,0.10095]
[1779547049942,42.96,75345.48,0.0,-0.99945,0.0,0.1011]
[1779547054976,42.96,75349.14,0.0,-0.99944,0.0,0.10141]
[1779547060015,42.96,75345.82,0.0,-0.99945,0.0,0.10091]
[1779547065046,42.96,75345.09,0.0,-0.99945,0.0,0.1008]
[1779547070082,42.96,75343.14,0.0,-0.99945,0.0,0.10051]
[1779547075118,42.96,75341.77,0.0,-0.99945,0.0,0.10031]
[1779547080154,42.96,75341.92,0.0,-0.99945,0.0,0.10033]
[1779547085188,42.96,75339.57,0.0,-0.99945,0.0,0.09998]
[1779547089217,42.96,75346.18,0.0,-0.99945,0.0,0.10097]
[1779547094252,42.96,75347.05,0.0,-0.99945,0.0,0.1011]
[1779547099286,42.96,75347.79,0.0,-0.99945,0.0,0.10121]
[1779547104321,42.96,75349.45,0.0,-0.99944,0.0,0.10146]
[1779547109357,42.96,75352.09,0.0,-0.99944,0.0,0.10185]
[1779547114392,42.96,75352.99,0.0,-0.99944,0.0,0.10175]
[1779547116627,42.96,75364.76,0.0,-0.99943,0.0,0.10353]
[1779547118420,42.96,75364.73,0.0,-0.99943,0.0,0.10353]
[1779547123454,42.96,75362.27,0.0,-0.99943,0.0,0.10315]
[1779547128491,42.96,75359.7,0.0,-0.99944,0.0,0.10276]
[1779547133525,42.96,75360.13,0.0,-0.99944,0.0,0.10283]
[1779547138560,42.96,75351.77,0.0,-0.99944,0.0,0.10156]
[1779547140574,42.96,75349.43,0.0,-0.99945,0.0,0.10121]
[1779547145612,42.96,75341.99,0.0,-0.99945,0.0,0.1001]
[1779547150648,42.96,75346.09,0.0,-0.99945,0.0,0.10071]
[1779547155682,42.96,75346.14,0.0,-0.99945,0.0,0.10072]
[1779547160717,42.96,75336.29,0.0,-0.99946,0.0,0.09926]
[1779547161725,42.96,75336.35,0.0,-0.99946,0.0,0.09927]
[1779547166983,42.96,75339.3,0.0,-0.99945,0.0,0.09971]
[1779547174816,42.96,75340.62,0.0,-0.99945,0.0,0.09966]
[1779547179852,42.96,75341.81,0.0,-0.99945,0.0,0.09984]
[1779547184893,42.96,75343.02,0.0,-0.99945,0.0,0.10002]
[1779547189920,42.96,75343.97,0.0,-0.99945,0.0,0.10016]
[1779547194958,42.96,75343.08,0.0,-0.99945,0.0,0.10003]
[1779547197191,42.96,75337.04,0.0,-0.99946,0.0,0.09914]
[1779547203012,42.96,75329.71,0.0,-0.99946,0.0,0.09806]
[1779547207264,42.96,75327.2,0.0,-0.99947,0.0,0.0977]
[1779547213084,42.96,75325.22,0.0,-0.99947,0.0,0.09741]
[1779547219125,42.96,75324.14,0.0,-0.99947,0.0,0.09726]
[1779547224160,42.96,75325.05,0.0,-0.99947,0.0,0.09739]
[1779547229195,42.96,75325.43,0.0,-0.99947,0.0,0.09744]
[1779547232216,42.96,75319.52,0.0,-0.99947,0.0,0.09636]
[1779547237473,42.96,75317.0,0.0,-0.99948,0.0,0.096]
[1779547244309,42.96,75315.29,0.0,-0.99948,0.0,0.09576]
[1779547249336,42.96,75315.66,0.0,-0.99948,0.0,0.09581]
[1779547254383,42.96,75318.37,0.0,-0.99947,0.0,0.0962]
[1779547256386,42.96,75326.98,0.0,-0.99947,0.0,0.09744]
[1779547257613,42.96,75332.7,0.0,-0.99946,0.0,0.09827]
[1779547259412,42.96,75333.82,0.0,-0.99946,0.0,0.09843]
[1779547262429,42.96,75342.03,0.0,-0.99945,0.0,0.09964]
[1779547265448,42.96,75347.47,0.0,-0.99945,0.0,0.10044]
[1779547270484,42.96,75349.55,0.0,-0.99945,0.0,0.10075]
[1779547274512,42.96,75358.31,0.0,-0.99944,0.0,0.10207]
[1779547279548,42.96,75355.75,0.0,-0.99944,0.0,0.10168]
[1779547284583,42.96,75353.15,0.0,-0.99945,0.0,0.10129]
[1779547289618,42.96,75353.43,0.0,-0.99944,0.0,0.10133]
[1779547292642,42.96,75347.89,0.0,-0.99945,0.0,0.10027]
[1779547293648,42.96,75339.55,0.0,-0.99946,0.0,0.09904]
[1779547294656,42.96,75338.22,0.0,-0.99946,0.0,0.09884]
[1779547297677,42.96,75347.99,0.0,-0.99945,0.0,0.10028]
[1779547298684,42.96,75351.32,0.0,-0.99945,0.0,0.10078]
[1779547300699,42.96,75350.23,0.0,-0.99945,0.0,0.10062]
[1779547302711,42.96,75345.42,0.0,-0.99945,0.0,0.0999]
[1779547307746,42.96,75346.82,0.0,-0.99945,0.0,0.10011]
[1779547312785,42.96,75347.02,0.0,-0.99945,0.0,0.10014]
[1779547317816,42.96,75350.55,0.0,-0.99945,0.0,0.10066]
[1779547319830,42.96,75354.07,0.0,-0.99945,0.0,0.10119]
[1779547324865,42.96,75349.99,0.0,-0.99945,0.0,0.10058]
[1779547328906,42.96,75355.47,0.0,-0.99944,0.0,0.1014]
[1779547330917,42.96,75355.49,0.0,-0.99944,0.0,0.1014]
[1779547335947,42.96,75355.4,0.0,-0.99944,0.0,0.10139]
[1779547340982,42.96,75356.38,0.0,-0.99944,0.0,0.10154]
[1779547346017,42.96,75355.89,0.0,-0.99944,0.0,0.10146]
[1779547348273,42.96,75361.09,0.0,-0.99944,0.0,0.10225]
[1779547354077,42.96,75360.68,0.0,-0.99944,0.0,0.10194]
[1779547359107,42.96,75363.18,0.0,-0.99944,0.0,0.10232]
[1779547364142,42.96,75362.54,0.0,-0.99944,0.0,0.10222]
[1779547369178,42.96,75362.18,0.0,-0.99944,0.0,0.10217]
[1779547374213,42.96,75364.35,0.0,-0.99944,0.0,0.1025]
[1779547378483,42.96,75369.38,0.0,-0.99943,0.0,0.10326]
[1779547384286,42.96,75373.38,0.0,-0.99943,0.0,0.10387]
[1779547385293,42.96,75379.72,0.0,-0.99942,0.0,0.10485]
[1779547386301,42.96,75380.5,0.0,-0.99942,0.0,0.10497]
[1779547391334,42.96,75380.78,0.0,-0.99942,0.0,0.10501]
[1779547395362,42.96,75386.19,0.0,-0.99942,0.0,0.10586]
[1779547397375,42.96,75380.32,0.0,-0.99942,0.0,0.10494]
[1779547398624,42.96,75372.87,0.0,-0.99943,0.0,0.1038]
[1779547401404,42.96,75360.96,0.0,-0.99944,0.0,0.10198]
[1779547402411,42.96,75360.81,0.0,-0.99944,0.0,0.10196]
[1779547407447,42.96,75362.12,0.0,-0.99944,0.0,0.10216]
[1779547412482,42.96,75357.87,0.0,-0.99944,0.0,0.10128]
[1779547417516,42.96,75354.33,0.0,-0.99945,0.0,0.10075]
[1779547421548,42.96,75359.47,0.0,-0.99944,0.0,0.10152]
[1779547426580,42.96,75363.38,0.0,-0.99944,0.0,0.10211]
[1779547431614,42.96,75364.66,0.0,-0.99944,0.0,0.1023]
[1779547436650,42.96,75366.33,0.0,-0.99944,0.0,0.10256]
[1779547441685,42.96,75371.88,0.0,-0.99943,0.0,0.1034]
[1779547446720,42.96,75370.58,0.0,-0.99943,0.0,0.1032]
[1779547451754,42.96,75369.78,0.0,-0.99943,0.0,0.10308]
[1779547456790,42.96,75369.86,0.0,-0.99943,0.0,0.10309]
[1779547461825,42.96,75370.13,0.0,-0.99943,0.0,0.10313]
[1779547466861,42.96,75370.02,0.0,-0.99943,0.0,0.10312]
[1779547471895,42.96,75370.21,0.0,-0.99944,0.0,0.1029]
[1779547476931,42.96,75369.08,0.0,-0.99944,0.0,0.10273]
[1779547481966,42.96,75370.24,0.0,-0.99944,0.0,0.10291]
[1779547487002,42.96,75369.15,0.0,-0.99944,0.0,0.10274]
[1779547492040,42.96,75370.01,0.0,-0.99944,0.0,0.10287]
[1779547497075,42.96,75373.66,0.0,-0.99943,0.0,0.10343]
[1779547502110,42.96,75371.73,0.0,-0.99943,0.0,0.10313]
[1779547508159,42.96,75373.92,0.0,-0.99943,0.0,0.10347]
[1779547513192,42.96,75372.58,0.0,-0.99943,0.0,0.10326]
[1779547519472,42.96,75372.56,0.0,-0.99943,0.0,0.10326]
[1779547523266,42.96,75366.6,0.0,-0.99944,0.0,0.10235]
[1779547524271,42.96,75361.17,0.0,-0.99944,0.0,0.10153]
[1779547525279,42.96,75359.94,0.0,-0.99944,0.0,0.10135]
[1779547530313,42.96,75359.58,0.0,-0.99944,0.0,0.1013]
[1779547534341,42.96,75362.8,0.0,-0.99944,0.0,0.10154]
[1779547539613,42.96,75360.77,0.0,-0.99944,0.0,0.10123]
[1779547542397,42.96,75366.21,0.0,-0.99944,0.0,0.10205]
[1779547545417,42.96,75372.25,0.0,-0.99943,0.0,0.10297]
[1779547547433,42.96,75378.13,0.0,-0.99943,0.0,0.10387]
[1779547549687,42.96,75387.35,0.0,-0.99942,0.0,0.10529]
[1779547551471,42.96,75396.07,0.0,-0.99941,0.0,0.10665]
[1779547552476,42.96,75398.22,0.0,-0.99941,0.0,0.10699]
[1779547557513,42.96,75393.0,0.0,-0.99942,0.0,0.10617]
[1779547558519,42.96,75390.96,0.0,-0.99942,0.0,0.10585]
[1779547561543,42.96,75397.68,0.0,-0.99941,0.0,0.10691]
[1779547562548,42.96,75413.44,0.0,-0.9994,0.0,0.10942]
[1779547563555,42.96,75418.04,0.0,-0.99939,0.0,0.11016]
[1779547567582,42.96,75412.75,0.0,-0.9994,0.0,0.1093]
[1779547568590,42.96,75405.6,0.0,-0.9994,0.0,0.10816]
[1779547569827,42.96,75403.93,0.0,-0.99941,0.0,0.1079]
[1779547574632,42.96,75409.93,0.0,-0.9994,0.0,0.10885]
[1779547579900,42.96,75407.03,0.0,-0.9994,0.0,0.10839]
[1779547585713,42.96,75396.8,0.0,-0.99941,0.0,0.10677]
[1779547586718,42.96,75391.5,0.0,-0.99942,0.0,0.10594]
[1779547587726,42.96,75391.01,0.0,-0.99942,0.0,0.10586]
[1779547593768,42.96,75390.07,0.0,-0.99942,0.0,0.10547]
[1779547597797,42.96,75384.24,0.0,-0.99943,0.0,0.10456]
[1779547602831,42.96,75383.79,0.0,-0.99943,0.0,0.10449]
[1779547607865,42.96,75383.5,0.0,-0.99943,0.0,0.10445]
[1779547610111,42.96,75390.5,0.0,-0.99942,0.0,0.10553]
[1779547615924,42.96,75395.51,0.0,-0.99941,0.0,0.10632]
[1779547617938,42.96,75401.75,0.0,-0.99941,0.0,0.1073]
[1779547622974,42.96,75406.04,0.0,-0.9994,0.0,0.10798]
[1779547625994,42.96,75399.75,0.0,-0.99941,0.0,0.10698]
[1779547629020,42.96,75401.37,0.0,-0.99941,0.0,0.10724]
[1779547634054,42.96,75400.41,0.0,-0.99941,0.0,0.10709]
[1779547639090,42.96,75404.3,0.0,-0.99941,0.0,0.1077]
[1779547640322,42.96,75412.51,0.0,-0.9994,0.0,0.10901]
[1779547642111,42.96,75414.65,0.0,-0.9994,0.0,0.10935]
[1779547643121,42.96,75420.08,0.0,-0.99939,0.0,0.11023]
[1779547644125,42.96,75422.4,0.0,-0.99939,0.0,0.11061]
[1779547648154,42.96,75424.55,0.0,-0.99939,0.0,0.11096]
[1779547653189,42.96,75424.99,0.0,-0.99939,0.0,0.11077]
[1779547658229,42.96,75421.23,0.0,-0.99939,0.0,0.11016]
[1779547659236,42.96,75419.82,0.0,-0.99939,0.0,0.10993]
[1779547664272,42.96,75419.51,0.0,-0.99939,0.0,0.10988]
[1779547667295,42.96,75413.96,0.0,-0.9994,0.0,0.10899]
[1779547672328,42.96,75409.26,0.0,-0.9994,0.0,0.10824]
[1779547674342,42.96,75400.98,0.0,-0.99941,0.0,0.10692]
[1779547676356,42.96,75398.99,0.0,-0.99941,0.0,0.10661]
[1779547681392,42.96,75403.38,0.0,-0.99941,0.0,0.1073]
[1779547686430,42.96,75400.29,0.0,-0.99941,0.0,0.10682]
[1779547690674,42.96,75393.23,0.0,-0.99942,0.0,0.10571]
[1779547697507,42.96,75393.72,0.0,-0.99942,0.0,0.10579]
[1779547702544,42.96,75393.79,0.0,-0.99942,0.0,0.1058]
[1779547707598,42.96,75392.76,0.0,-0.99942,0.0,0.10564]
[1779547712633,42.96,75394.22,0.0,-0.99942,0.0,0.10562]
[1779547717669,42.96,75393.78,0.0,-0.99942,0.0,0.10555]
[1779547722705,42.96,75383.85,0.0,-0.99943,0.0,0.10401]
[1779547723712,42.96,75376.06,0.0,-0.99944,0.0,0.10282]
[1779547724718,42.96,75375.35,0.0,-0.99944,0.0,0.10271]
[1779547729757,42.96,75371.34,0.0,-0.99944,0.0,0.1021]
[1779547730964,42.96,75358.74,0.0,-0.99945,0.0,0.10021]
[1779547732774,42.96,75351.4,0.0,-0.99946,0.0,0.09913]
[1779547733781,42.96,75349.66,0.0,-0.99946,0.0,0.09887]
[1779547736802,42.96,75347.67,0.0,-0.99946,0.0,0.09858]
[1779547739824,42.96,75339.88,0.0,-0.99947,0.0,0.09744]
[1779547741035,42.96,75332.65,0.0,-0.99947,0.0,0.0964]
[1779547742844,42.96,75329.23,0.0,-0.99948,0.0,0.09591]
[1779547744858,42.96,75324.66,0.0,-0.99948,0.0,0.09526]
[1779547749894,42.96,75323.23,0.0,-0.99948,0.0,0.09506]
[1779547754928,42.96,75318.29,0.0,-0.99948,0.0,0.09436]
[1779547758958,42.96,75312.88,0.0,-0.99949,0.0,0.0936]
[1779547761178,42.96,75318.5,0.0,-0.99948,0.0,0.09439]
[1779547766005,42.96,75325.77,0.0,-0.99948,0.0,0.09542]
[1779547767012,42.96,75335.64,0.0,-0.99947,0.0,0.09683]
[1779547772047,42.96,75333.45,0.0,-0.99947,0.0,0.09629]
[1779547777082,42.96,75327.29,0.0,-0.99948,0.0,0.09541]
[1779547782116,42.96,75326.39,0.0,-0.99948,0.0,0.09528]
[1779547787152,42.96,75326.14,0.0,-0.99948,0.0,0.09524]
[1779547792187,42.96,75324.17,0.0,-0.99948,0.0,0.09496]
[1779547795209,42.96,75317.74,0.0,-0.99949,0.0,0.09406]
[1779547796216,42.96,75314.6,0.0,-0.99949,0.0,0.09362]
[1779547799237,42.96,75320.25,0.0,-0.99948,0.0,0.09441]
[1779547804273,42.96,75323.09,0.0,-0.99948,0.0,0.09481]
[1779547809307,42.96,75324.28,0.0,-0.99948,0.0,0.09498]
[1779547814342,42.96,75325.67,0.0,-0.99948,0.0,0.09518]
[1779547819377,42.96,75324.94,0.0,-0.99948,0.0,0.09507]
[1779547824413,42.96,75327.49,0.0,-0.99948,0.0,0.09543]
[1779547829447,42.96,75332.63,0.0,-0.99947,0.0,0.09617]
[1779547834486,42.96,75332.1,0.0,-0.99948,0.0,0.09586]
[1779547839520,42.96,75335.15,0.0,-0.99947,0.0,0.0963]
[1779547841745,42.96,75345.04,0.0,-0.99946,0.0,0.09773]
[1779547843550,42.96,75352.65,0.0,-0.99946,0.0,0.09884]
[1779547844556,42.96,75355.85,0.0,-0.99946,0.0,0.09931]
[1779547849593,42.96,75356.64,0.0,-0.99945,0.0,0.09943]
[1779547854629,42.96,75358.4,0.0,-0.99945,0.0,0.09969]
[1779547859663,42.96,75365.45,0.0,-0.99945,0.0,0.10074]
[1779547864698,42.96,75368.35,0.0,-0.99944,0.0,0.10117]
[1779547869732,42.96,75368.28,0.0,-0.99944,0.0,0.10116]
[1779547874769,42.96,75367.6,0.0,-0.99945,0.0,0.10106]
[1779547879803,42.96,75362.25,0.0,-0.99945,0.0,0.10026]
[1779547884838,42.96,75361.67,0.0,-0.99945,0.0,0.10017]
[1779547889873,42.96,75362.83,0.0,-0.99945,0.0,0.10035]
[1779547892102,42.96,75368.62,0.0,-0.99945,0.0,0.10097]
[1779547897929,42.96,75363.23,0.0,-0.99945,0.0,0.10017]
[1779547902964,42.96,75366.16,0.0,-0.99945,0.0,0.1006]
[1779547910022,42.96,75366.28,0.0,-0.99945,0.0,0.10062]
[1779547915050,42.96,75365.35,0.0,-0.99945,0.0,0.10048]
[1779547920085,42.96,75367.46,0.0,-0.99945,0.0,0.1008]
[1779547925124,42.96,75368.53,0.0,-0.99945,0.0,0.10096]
[1779547930158,42.96,75367.54,0.0,-0.99945,0.0,0.10081]
[1779547936197,42.96,75367.5,0.0,-0.99945,0.0,0.1008]
[1779547941232,42.96,75367.13,0.0,-0.99945,0.0,0.10075]
[1779547942457,42.96,75373.05,0.0,-0.99944,0.0,0.10164]
[1779547943246,42.96,75373.05,0.0,-0.99944,0.0,0.10164]
[1779547948281,42.96,75372.26,0.0,-0.99944,0.0,0.10152]
[1779547954325,42.96,75376.38,0.0,-0.99944,0.0,0.1019]
[1779547959358,42.96,75379.92,0.0,-0.99944,0.0,0.10243]
[1779547964393,42.96,75382.89,0.0,-0.99943,0.0,0.10288]
[1779547969429,42.96,75381.04,0.0,-0.99944,0.0,0.1026]
[1779547977486,42.96,75383.82,0.0,-0.99943,0.0,0.10303]
[1779547982521,42.96,75385.13,0.0,-0.99943,0.0,0.10323]
[1779547988563,42.96,75386.04,0.0,-0.99943,0.0,0.10336]
[1779547994606,42.96,75386.09,0.0,-0.99943,0.0,0.10337]
[1779547998633,42.96,75391.17,0.0,-0.99943,0.0,0.10415]
[1779548000646,42.96,75394.99,0.0,-0.99942,0.0,0.10474]
[1779548005682,42.96,75393.38,0.0,-0.99942,0.0,0.10449]
[1779548010716,42.96,75386.17,0.0,-0.99943,0.0,0.10338]
[1779548015752,42.96,75385.63,0.0,-0.99943,0.0,0.10306]
[1779548020787,42.96,75384.7,0.0,-0.99943,0.0,0.10292]
[1779548026828,42.96,75384.76,0.0,-0.99943,0.0,0.10293]
[1779548030857,42.96,75379.68,0.0,-0.99944,0.0,0.10215]
[1779548034884,42.96,75376.09,0.0,-0.99944,0.0,0.10161]
[1779548039920,42.96,75373.26,0.0,-0.99944,0.0,0.10119]
[1779548044955,42.96,75372.74,0.0,-0.99944,0.0,0.10111]
[1779548049990,42.96,75368.48,0.0,-0.99945,0.0,0.10047]
[1779548052010,42.96,75365.55,0.0,-0.99945,0.0,0.10003]
[1779548057039,42.96,75366.18,0.0,-0.99945,0.0,0.10013]
[1779548062074,42.96,75365.87,0.0,-0.99945,0.0,0.10008]
[1779548067109,42.96,75365.67,0.0,-0.99945,0.0,0.10005]
[1779548073381,42.96,75366.04,0.0,-0.99945,0.0,0.09987]
[1779548081213,42.96,75365.24,0.0,-0.99945,0.0,0.09975]
[1779548086253,42.96,75370.44,0.0,-0.99945,0.0,0.10052]
[1779548092292,42.96,75370.61,0.0,-0.99945,0.0,0.10055]
[1779548098334,42.96,75369.37,0.0,-0.99945,0.0,0.10036]
[1779548103590,42.96,75369.51,0.0,-0.99945,0.0,0.10039]
[1779548109413,42.96,75373.35,0.0,-0.99945,0.0,0.10096]
[1779548113660,42.96,75377.16,0.0,-0.99944,0.0,0.10153]
[1779548119486,42.96,75376.92,0.0,-0.99944,0.0,0.10149]
[1779548124527,42.96,75378.63,0.0,-0.99944,0.0,0.10175]
[1779548130572,42.96,75378.81,0.0,-0.99944,0.0,0.10178]
[1779548135605,42.96,75380.82,0.0,-0.99944,0.0,0.10184]
[1779548143871,42.96,75380.92,0.0,-0.99944,0.0,0.10186]
[1779548149711,42.96,75445.87,0.0,-0.99938,0.0,0.1121]
[1779548150722,42.96,75457.01,0.0,-0.99937,0.0,0.11395]
[1779548151726,42.96,75459.59,0.0,-0.99937,0.0,0.11438]
[1779548156759,42.96,75462.06,0.0,-0.99936,0.0,0.11479]
[1779548157765,42.96,75471.98,0.0,-0.99935,0.0,0.11647]
[1779548158775,42.96,75467.43,0.0,-0.99936,0.0,0.1157]
[1779548161797,42.96,75461.08,0.0,-0.99936,0.0,0.11463]
[1779548166843,42.96,75458.88,0.0,-0.99937,0.0,0.11426]
[1779548167865,42.96,75451.04,0.0,-0.99937,0.0,0.11295]
[1779548168864,42.96,75476.41,0.0,-0.99935,0.0,0.11723]
[1779548169867,42.96,75501.76,0.0,-0.99932,0.0,0.12165]
[1779548170874,42.96,75501.46,0.0,-0.99932,0.0,0.12159]
[1779548172891,42.96,75496.35,0.0,-0.99933,0.0,0.12069]
[1779548175927,42.96,75543.29,0.0,-0.99928,0.0,0.1292]
[1779548176931,42.96,75566.35,0.0,-0.99925,0.0,0.13358]
[1779548177937,42.96,75573.49,0.0,-0.99924,0.0,0.13496]
[1779548178945,42.96,75593.69,0.0,-0.99922,0.0,0.13894]
[1779548179951,42.96,75608.14,0.0,-0.9992,0.0,0.14185]
[1779548180958,42.96,75614.02,0.0,-0.99919,0.0,0.14304]
[1779548181965,42.96,75610.2,0.0,-0.9992,0.0,0.14226]
[1779548182976,42.96,75592.29,0.0,-0.99922,0.0,0.13866]
[1779548186000,42.96,75586.16,0.0,-0.99923,0.0,0.13744]
[1779548187005,42.96,75591.2,0.0,-0.99922,0.0,0.13844]
[1779548189026,42.96,75584.93,0.0,-0.99923,0.0,0.1372]
[1779548190036,42.96,75573.41,0.0,-0.99924,0.0,0.13494]
[1779548191041,42.96,75565.56,0.0,-0.99925,0.0,0.13312]
[1779548192051,42.96,75556.58,0.0,-0.99926,0.0,0.13141]
[1779548193055,42.96,75571.44,0.0,-0.99925,0.0,0.13426]
[1779548194291,42.96,75588.03,0.0,-0.99923,0.0,0.1375]
[1779548195110,42.96,75588.15,0.0,-0.99923,0.0,0.13753]
[1779548196110,42.96,75598.3,0.0,-0.99921,0.0,0.13954]
[1779548197125,42.96,75602.85,0.0,-0.99921,0.0,0.14046]
[1779548198128,42.96,75586.84,0.0,-0.99923,0.0,0.13727]
[1779548199136,42.96,75574.55,0.0,-0.99924,0.0,0.13486]
[1779548200139,42.96,75553.19,0.0,-0.99927,0.0,0.13077]
[1779548201147,42.96,75548.29,0.0,-0.99927,0.0,0.12984]
[1779548204361,42.96,75540.2,0.0,-0.99928,0.0,0.12833]
[1779548209203,42.96,75535.09,0.0,-0.99929,0.0,0.12739]
[1779548210209,42.96,75520.06,0.0,-0.9993,0.0,0.12464]
[1779548211218,42.96,75516.13,0.0,-0.99931,0.0,0.12393]
[1779548216251,42.96,75524.6,0.0,-0.9993,0.0,0.12546]
[1779548217258,42.96,75524.61,0.0,-0.9993,0.0,0.12547]
[1779548222294,42.96,75526.81,0.0,-0.9993,0.0,0.12587]
[1779548224512,42.96,75524.39,0.0,-0.9993,0.0,0.12543]
[1779548226322,42.96,75519.46,0.0,-0.99931,0.0,0.12453]
[1779548227330,42.96,75518.26,0.0,-0.99931,0.0,0.12431]
[1779548231357,42.96,75514.15,0.0,-0.99931,0.0,0.12357]
[1779548236393,42.96,75522.83,0.0,-0.9993,0.0,0.12514]
[1779548241434,42.96,75512.98,0.0,-0.99931,0.0,0.12336]
[1779548246472,42.96,75509.71,0.0,-0.99932,0.0,0.12278]
[1779548251505,42.96,75509.45,0.0,-0.99932,0.0,0.12245]
[1779548253519,42.96,75503.86,0.0,-0.99932,0.0,0.12146]
[1779548258554,42.96,75501.79,0.0,-0.99933,0.0,0.12109]
[1779548261575,42.96,75496.99,0.0,-0.99933,0.0,0.12025]
[1779548266610,42.96,75493.29,0.0,-0.99933,0.0,0.1196]
[1779548269636,42.96,75499.07,0.0,-0.99933,0.0,0.12061]
[1779548274866,42.96,75499.72,0.0,-0.99933,0.0,0.12073]
[1779548280708,42.96,75497.24,0.0,-0.99933,0.0,0.12029]
[1779548285745,42.96,75496.77,0.0,-0.99933,0.0,0.12021]
[1779548288771,42.96,75483.24,0.0,-0.99934,0.0,0.11786]
[1779548289774,42.96,75477.62,0.0,-0.99935,0.0,0.11689]
[1779548290781,42.96,75475.43,0.0,-0.99935,0.0,0.11652]
[1779548295816,42.96,75472.45,0.0,-0.99936,0.0,0.11601]
[1779548298837,42.96,75467.46,0.0,-0.99936,0.0,0.11517]
[1779548303876,42.96,75467.11,0.0,-0.99936,0.0,0.11511]
[1779548308907,42.96,75469.97,0.0,-0.99936,0.0,0.11559]
[1779548315958,42.96,75469.41,0.0,-0.99936,0.0,0.11523]
[1779548319987,42.96,75459.42,0.0,-0.99937,0.0,0.11355]
[1779548320990,42.96,75456.17,0.0,-0.99937,0.0,0.11301]
[1779548326033,42.96,75453.94,0.0,-0.99938,0.0,0.11264]
[1779548329053,42.96,75444.95,0.0,-0.99938,0.0,0.11117]
[1779548331067,42.96,75445.9,0.0,-0.99938,0.0,0.11132]
[1779548336103,42.96,75445.07,0.0,-0.99938,0.0,0.11119]
[1779548338116,42.96,75448.91,0.0,-0.99938,0.0,0.11181]
[1779548343153,42.96,75451.3,0.0,-0.99938,0.0,0.11221]
[1779548348187,42.96,75451.95,0.0,-0.99938,0.0,0.11232]
[1779548353223,42.96,75453.42,0.0,-0.99938,0.0,0.11256]
[1779548358259,42.96,75452.51,0.0,-0.99938,0.0,0.11241]
[1779548363293,42.96,75450.92,0.0,-0.99938,0.0,0.11215]
[1779548368330,42.96,75451.45,0.0,-0.99938,0.0,0.11223]
[1779548373365,42.96,75449.19,0.0,-0.99938,0.0,0.1116]
[1779548378401,42.96,75447.42,0.0,-0.99938,0.0,0.11131]
[1779548384442,42.96,75445.65,0.0,-0.99939,0.0,0.11102]
[1779548389477,42.96,75445.3,0.0,-0.99939,0.0,0.11096]
[1779548394511,42.96,75444.8,0.0,-0.99939,0.0,0.11088]
[1779548399547,42.96,75445.44,0.0,-0.99939,0.0,0.11099]
[1779548404588,42.96,75446.81,0.0,-0.99938,0.0,0.11121]
[1779548409623,42.96,75449.23,0.0,-0.99938,0.0,0.11161]
[1779548411637,42.96,75450.08,0.0,-0.99938,0.0,0.11175]
[1779548416672,42.96,75448.95,0.0,-0.99938,0.0,0.11156]
[1779548421708,42.96,75453.55,0.0,-0.99938,0.0,0.11232]
[1779548423721,42.96,75458.86,0.0,-0.99937,0.0,0.1132]
[1779548428756,42.96,75457.44,0.0,-0.99937,0.0,0.11296]
[1779548433797,42.96,75458.08,0.0,-0.99937,0.0,0.1128]
[1779548438827,42.96,75457.63,0.0,-0.99938,0.0,0.11273]
[1779548439833,42.96,75451.23,0.0,-0.99938,0.0,0.11167]
[1779548440839,42.96,75443.67,0.0,-0.99939,0.0,0.11044]
[1779548444869,42.96,75430.13,0.0,-0.9994,0.0,0.10826]
[1779548446066,42.96,75428.77,0.0,-0.9994,0.0,0.10804]
[1779548451917,42.96,75424.12,0.0,-0.99941,0.0,0.1073]
[1779548456954,42.96,75422.12,0.0,-0.99941,0.0,0.10698]
[1779548458973,42.96,75415.49,0.0,-0.99942,0.0,0.10594]
[1779548460982,42.96,75410.33,0.0,-0.99942,0.0,0.10514]
[1779548461991,42.96,75408.37,0.0,-0.99942,0.0,0.10483]
[1779548468033,42.96,75411.29,0.0,-0.99942,0.0,0.10529]
[1779548473068,42.96,75409.03,0.0,-0.99942,0.0,0.10493]
[1779548476088,42.96,75403.8,0.0,-0.99943,0.0,0.10412]
[1779548478103,42.96,75398.08,0.0,-0.99943,0.0,0.10325]
[1779548483140,42.96,75398.28,0.0,-0.99943,0.0,0.10328]
[1779548484147,42.96,75391.46,0.0,-0.99944,0.0,0.10224]
[1779548485153,42.96,75390.28,0.0,-0.99944,0.0,0.10206]
[1779548490188,42.96,75392.54,0.0,-0.99944,0.0,0.1024]
[1779548494226,42.96,75398.6,0.0,-0.99943,0.0,0.10308]
[1779548496231,42.96,75412.11,0.0,-0.99942,0.0,0.10516]
[1779548497237,42.96,75412.74,0.0,-0.99942,0.0,0.10526]
[1779548502272,42.96,75412.68,0.0,-0.99942,0.0,0.10525]
[1779548507307,42.96,75412.82,0.0,-0.99942,0.0,0.10527]
[1779548512342,42.96,75412.7,0.0,-0.99942,0.0,0.10526]
[1779548517379,42.96,75414.39,0.0,-0.99942,0.0,0.10552]
[1779548522414,42.96,75410.95,0.0,-0.99942,0.0,0.10498]
[1779548527449,42.96,75406.79,0.0,-0.99942,0.0,0.10434]
[1779548529463,42.96,75406.39,0.0,-0.99943,0.0,0.10428]
[1779548534498,42.96,75405.32,0.0,-0.99943,0.0,0.10411]
[1779548536704,42.96,75399.76,0.0,-0.99943,0.0,0.10326]
[1779548538526,42.96,75398.17,0.0,-0.99943,0.0,0.10301]
[1779548543561,42.96,75397.25,0.0,-0.99943,0.0,0.10287]
[1779548548596,42.96,75397.16,0.0,-0.99943,0.0,0.10286]
[1779548553633,42.96,75401.19,0.0,-0.99943,0.0,0.10323]
[1779548558667,42.96,75401.7,0.0,-0.99943,0.0,0.10331]
[1779548563702,42.96,75403.06,0.0,-0.99943,0.0,0.10352]
[1779548566941,42.96,75415.56,0.0,-0.99942,0.0,0.10545]
[1779548567730,42.96,75415.56,0.0,-0.99942,0.0,0.10545]
[1779548569743,42.96,75417.36,0.0,-0.99942,0.0,0.10573]
[1779548574781,42.96,75417.61,0.0,-0.99942,0.0,0.10577]
[1779548579814,42.96,75416.07,0.0,-0.99942,0.0,0.10553]
[1779548585856,42.96,75414.68,0.0,-0.99942,0.0,0.10531]
[1779548587091,42.96,75430.84,0.0,-0.9994,0.0,0.10786]
[1779548588877,42.96,75436.63,0.0,-0.9994,0.0,0.10878]
[1779548590891,42.96,75437.21,0.0,-0.9994,0.0,0.10888]
[1779548593912,42.96,75443.89,0.0,-0.99939,0.0,0.10995]
[1779548594918,42.96,75448.63,0.0,-0.99939,0.0,0.11073]
[1779548598949,42.96,75453.51,0.0,-0.99938,0.0,0.11152]
[1779548602975,42.96,75459.49,0.0,-0.99938,0.0,0.11251]
[1779548608012,42.96,75463.43,0.0,-0.99937,0.0,0.11316]
[1779548610029,42.96,75455.5,0.0,-0.99938,0.0,0.11185]
[1779548615064,42.96,75445.89,0.0,-0.99939,0.0,0.11002]
[1779548616074,42.96,75436.53,0.0,-0.9994,0.0,0.10851]
[1779548617307,42.96,75436.05,0.0,-0.9994,0.0,0.10844]
[1779548623121,42.96,75433.91,0.0,-0.9994,0.0,0.10809]
[1779548624128,42.96,75440.53,0.0,-0.9994,0.0,0.10915]
[1779548625136,42.96,75444.47,0.0,-0.99939,0.0,0.10979]
[1779548627378,42.96,75445.69,0.0,-0.99939,0.0,0.10999]
[1779548631180,42.96,75438.12,0.0,-0.9994,0.0,0.10877]
[1779548634198,42.96,75435.97,0.0,-0.9994,0.0,0.10842]
[1779548637222,42.96,75442.44,0.0,-0.99939,0.0,0.10946]
[1779548638230,42.96,75441.76,0.0,-0.99939,0.0,0.10935]
[1779548643266,42.96,75442.88,0.0,-0.99939,0.0,0.10953]
[1779548648302,42.96,75440.35,0.0,-0.9994,0.0,0.10913]
[1779548650317,42.96,75436.34,0.0,-0.9994,0.0,0.10848]
[1779548655351,42.96,75440.27,0.0,-0.9994,0.0,0.10911]
[1779548660386,42.96,75439.62,0.0,-0.9994,0.0,0.10901]
[1779548666428,42.96,75437.85,0.0,-0.9994,0.0,0.10872]
[1779548671464,42.96,75433.89,0.0,-0.9994,0.0,0.10784]
[1779548675491,42.96,75427.17,0.0,-0.99941,0.0,0.10677]
[1779548680529,42.96,75423.28,0.0,-0.99941,0.0,0.10616]
[1779548683547,42.96,75414.78,0.0,-0.99942,0.0,0.10483]
[1779548684553,42.96,75412.65,0.0,-0.99942,0.0,0.1045]
[1779548689589,42.96,75411.32,0.0,-0.99942,0.0,0.1043]
[1779548694624,42.96,75413.76,0.0,-0.99942,0.0,0.10467]
[1779548699662,42.96,75412.91,0.0,-0.99942,0.0,0.10454]
[1779548703687,42.96,75420.39,0.0,-0.99942,0.0,0.10571]
[1779548708722,42.96,75416.61,0.0,-0.99942,0.0,0.10512]
[1779548713758,42.96,75417.42,0.0,-0.99942,0.0,0.10524]
[1779548715771,42.96,75422.75,0.0,-0.99941,0.0,0.10608]
[1779548720806,42.96,75419.97,0.0,-0.99942,0.0,0.10564]
[1779548725841,42.96,75419.73,0.0,-0.99942,0.0,0.1056]
[1779548730877,42.96,75423.83,0.0,-0.99941,0.0,0.10624]
[1779548733899,42.96,75429.67,0.0,-0.99941,0.0,0.10691]
[1779548734904,42.96,75439.31,0.0,-0.9994,0.0,0.10845]
[1779548735911,42.96,75441.93,0.0,-0.9994,0.0,0.10887]
[1779548740947,42.96,75441.73,0.0,-0.9994,0.0,0.10883]
[1779548745982,42.96,75440.39,0.0,-0.9994,0.0,0.10862]
[1779548751016,42.96,75440.39,0.0,-0.9994,0.0,0.10862]
[1779548756053,42.96,75440.67,0.0,-0.9994,0.0,0.10866]
[1779548761088,42.96,75440.94,0.0,-0.9994,0.0,0.10871]
[1779548766122,42.96,75443.5,0.0,-0.9994,0.0,0.10912]
[1779548771158,42.96,75440.91,0.0,-0.9994,0.0,0.1087]
[1779548776191,42.96,75440.67,0.0,-0.9994,0.0,0.10866]
[1779548781230,42.96,75452.26,0.0,-0.99939,0.0,0.11054]
[1779548782236,42.96,75456.82,0.0,-0.99938,0.0,0.11128]
[1779548783242,42.96,75457.33,0.0,-0.99938,0.0,0.11136]
[1779548787273,42.96,75469.64,0.0,-0.99937,0.0,0.1134]
[1779548788542,42.96,75471.2,0.0,-0.99937,0.0,0.11366]
[1779548792307,42.96,75475.12,0.0,-0.99937,0.0,0.11405]
[1779548796347,42.96,75481.4,0.0,-0.99936,0.0,0.1151]
[1779548797354,42.96,75481.28,0.0,-0.99936,0.0,0.11508]
[1779548798361,42.96,75487.26,0.0,-0.99935,0.0,0.1161]
[1779548799369,42.96,75489.63,0.0,-0.99935,0.0,0.1165]
[1779548804404,42.96,75493.26,0.0,-0.99935,0.0,0.11712]
[1779548809438,42.96,75493.87,0.0,-0.99935,0.0,0.11723]
[1779548813472,42.96,75486.49,0.0,-0.99936,0.0,0.11597]
[1779548814478,42.96,75476.96,0.0,-0.99936,0.0,0.11436]
[1779548815485,42.96,75476.54,0.0,-0.99937,0.0,0.11429]
[1779548820520,42.96,75477.17,0.0,-0.99936,0.0,0.11439]
[1779548825555,42.96,75478.19,0.0,-0.99936,0.0,0.11456]
[1779548832606,42.96,75479.04,0.0,-0.99936,0.0,0.11471]
[1779548837666,42.96,75479.41,0.0,-0.99936,0.0,0.11477]
[1779548842684,42.96,75488.47,0.0,-0.99935,0.0,0.1163]
[1779548843691,42.96,75488.79,0.0,-0.99935,0.0,0.11636]
[1779548848975,42.96,75490.07,0.0,-0.99935,0.0,0.11658]
[1779548854770,42.96,75494.01,0.0,-0.99935,0.0,0.11698]
[1779548857803,42.96,75501.24,0.0,-0.99934,0.0,0.11822]
[1779548859045,42.96,75507.36,0.0,-0.99934,0.0,0.11928]
[1779548860812,42.96,75508.67,0.0,-0.99933,0.0,0.11951]
[1779548865847,42.96,75510.42,0.0,-0.99933,0.0,0.11982]
[1779548870882,42.96,75504.98,0.0,-0.99934,0.0,0.11887]
[1779548875918,42.96,75504.23,0.0,-0.99934,0.0,0.11874]
[1779548880954,42.96,75505.96,0.0,-0.99934,0.0,0.11904]
[1779548883973,42.96,75499.98,0.0,-0.99934,0.0,0.118]
[1779548884980,42.96,75494.75,0.0,-0.99935,0.0,0.1171]
[1779548885986,42.96,75488.88,0.0,-0.99935,0.0,0.1161]
[1779548886994,42.96,75488.16,0.0,-0.99935,0.0,0.11598]
[1779548888001,42.96,75481.39,0.0,-0.99936,0.0,0.11483]
[1779548889261,42.96,75479.28,0.0,-0.99936,0.0,0.11448]
[1779548894043,42.96,75482.76,0.0,-0.99936,0.0,0.11506]
[1779548899331,42.96,75485.16,0.0,-0.99936,0.0,0.11547]
[1779548905121,42.96,75485.3,0.0,-0.99936,0.0,0.11549]
[1779548909402,42.96,75495.43,0.0,-0.99935,0.0,0.11722]
[1779548915198,42.96,75499.45,0.0,-0.99934,0.0,0.11764]
[1779548919472,42.96,75510.6,0.0,-0.99933,0.0,0.11957]
[1779548925268,42.96,75515.09,0.0,-0.99933,0.0,0.12036]
[1779548930308,42.96,75516.25,0.0,-0.99933,0.0,0.12056]
[1779548932321,42.96,75506.68,0.0,-0.99934,0.0,0.11889]
[1779548933328,42.96,75506.76,0.0,-0.99934,0.0,0.1189]
[1779548938379,42.96,75507.51,0.0,-0.99934,0.0,0.11903]
[1779548939618,42.96,75516.83,0.0,-0.99933,0.0,0.12067]
[1779548941384,42.96,75518.15,0.0,-0.99933,0.0,0.1209]
[1779548947426,42.96,75518.31,0.0,-0.99933,0.0,0.12093]
[1779548952460,42.96,75521.0,0.0,-0.99932,0.0,0.1214]
[1779548957497,42.96,75531.08,0.0,-0.99931,0.0,0.1232]
[1779548958502,42.96,75534.93,0.0,-0.99931,0.0,0.12389]
[1779548960515,42.96,75538.34,0.0,-0.9993,0.0,0.12451]
[1779548964547,42.96,75546.08,0.0,-0.9993,0.0,0.12592]
[1779548965553,42.96,75546.54,0.0,-0.99929,0.0,0.126]
[1779548970589,42.96,75543.23,0.0,-0.9993,0.0,0.1254]
[1779548971597,42.96,75539.99,0.0,-0.9993,0.0,0.12452]
[1779548974615,42.96,75534.22,0.0,-0.99931,0.0,0.12348]
[1779548976630,42.96,75523.56,0.0,-0.99932,0.0,0.12158]
[1779548977637,42.96,75523.54,0.0,-0.99932,0.0,0.12157]
[1779548982673,42.96,75523.71,0.0,-0.99932,0.0,0.1216]
[1779548986700,42.96,75518.97,0.0,-0.99933,0.0,0.12076]
[1779548991748,42.96,75522.04,0.0,-0.99932,0.0,0.12131]
[1779548996780,42.96,75521.05,0.0,-0.99932,0.0,0.12113]
[1779549003828,42.96,75521.71,0.0,-0.99932,0.0,0.12125]
[1779549008864,42.96,75522.55,0.0,-0.99932,0.0,0.1214]
[1779549011887,42.96,75514.53,0.0,-0.99933,0.0,0.11998]
[1779549017930,42.96,75515.45,0.0,-0.99933,0.0,0.12014]
[1779549021959,42.96,75521.16,0.0,-0.99932,0.0,0.12115]
[1779549027004,42.96,75538.9,0.0,-0.9993,0.0,0.12432]
[1779549027999,42.96,75548.19,0.0,-0.99929,0.0,0.12602]
[1779549033036,42.96,75551.15,0.0,-0.99929,0.0,0.12627]
[1779549039078,42.96,75553.46,0.0,-0.99929,0.0,0.12669]
[1779549044113,42.96,75554.23,0.0,-0.99929,0.0,0.12683]
[1779549049168,42.96,75550.41,0.0,-0.99929,0.0,0.12613]
[1779549054185,42.96,75548.08,0.0,-0.9993,0.0,0.12571]
[1779549059220,42.96,75547.72,0.0,-0.9993,0.0,0.12564]
[1779549064254,42.96,75547.31,0.0,-0.9993,0.0,0.12556]
[1779549065264,42.96,75541.51,0.0,-0.9993,0.0,0.12451]
[1779549066269,42.96,75539.31,0.0,-0.99931,0.0,0.12411]
[1779549070552,42.96,75531.62,0.0,-0.99931,0.0,0.12273]
[1779549077351,42.96,75529.38,0.0,-0.99932,0.0,0.12233]
[1779549082390,42.96,75530.11,0.0,-0.99932,0.0,0.12246]
[1779549087421,42.96,75532.03,0.0,-0.99931,0.0,0.1228]
[1779549092455,42.96,75535.65,0.0,-0.99931,0.0,0.12317]
[1779549094469,42.96,75538.27,0.0,-0.99931,0.0,0.12364]
[1779549099503,42.96,75537.61,0.0,-0.99931,0.0,0.12352]
[1779549104539,42.96,75539.2,0.0,-0.99931,0.0,0.12381]
[1779549109574,42.96,75539.88,0.0,-0.99931,0.0,0.12393]
[1779549115616,42.96,75540.61,0.0,-0.99931,0.0,0.12406]
[1779549120903,42.96,75541.59,0.0,-0.9993,0.0,0.12424]
[1779549126710,42.96,75538.99,0.0,-0.99931,0.0,0.12377]
[1779549131727,42.96,75538.0,0.0,-0.99931,0.0,0.12359]
[1779549134751,42.96,75529.35,0.0,-0.99932,0.0,0.12204]
[1779549135757,42.96,75523.6,0.0,-0.99932,0.0,0.12102]
[1779549137771,42.96,75519.32,0.0,-0.99933,0.0,0.12027]
[1779549142808,42.96,75522.13,0.0,-0.99933,0.0,0.12076]
[1779549144819,42.96,75525.83,0.0,-0.99932,0.0,0.12141]
[1779549149854,42.96,75525.89,0.0,-0.99932,0.0,0.12142]
[1779549154891,42.96,75525.33,0.0,-0.99932,0.0,0.12104]
[1779549159925,42.96,75526.25,0.0,-0.99932,0.0,0.12121]
[1779549162947,42.96,75535.87,0.0,-0.99931,0.0,0.12292]
[1779549163953,42.96,75535.32,0.0,-0.99931,0.0,0.12282]
[1779549168988,42.96,75533.94,0.0,-0.99931,0.0,0.12258]
[1779549174029,42.96,75530.6,0.0,-0.99932,0.0,0.12198]
[1779549179064,42.96,75530.2,0.0,-0.99932,0.0,0.12191]
[1779549184099,42.96,75526.82,0.0,-0.99932,0.0,0.12131]
[1779549186113,42.96,75535.04,0.0,-0.99931,0.0,0.12277]
[1779549187120,42.96,75541.11,0.0,-0.99931,0.0,0.12386]
[1779549192155,42.96,75541.06,0.0,-0.99931,0.0,0.12385]
[1779549197190,42.96,75536.24,0.0,-0.99931,0.0,0.12299]
[1779549202226,42.96,75533.84,0.0,-0.99931,0.0,0.12256]
[1779549207262,42.96,75532.52,0.0,-0.99932,0.0,0.12232]
[1779549213303,42.96,75534.18,0.0,-0.99932,0.0,0.12233]
[1779549218342,42.96,75537.28,0.0,-0.99931,0.0,0.12289]
[1779549223377,42.96,75541.42,0.0,-0.99931,0.0,0.12363]
[1779549228411,42.96,75554.41,0.0,-0.99929,0.0,0.12599]
[1779549233468,42.96,75552.8,0.0,-0.9993,0.0,0.1257]
[1779549238483,42.96,75553.33,0.0,-0.9993,0.0,0.1258]
[1779549243517,42.96,75553.29,0.0,-0.9993,0.0,0.12579]
[1779549248554,42.96,75551.81,0.0,-0.9993,0.0,0.12552]
[1779549253589,42.96,75553.22,0.0,-0.9993,0.0,0.12578]
[1779549258623,42.96,75553.16,0.0,-0.9993,0.0,0.12576]
[1779549263657,42.96,75553.57,0.0,-0.99929,0.0,0.12584]
[1779549269701,42.96,75551.12,0.0,-0.9993,0.0,0.12539]
[1779549271974,42.96,75545.9,0.0,-0.9993,0.0,0.12416]
[1779549277758,42.96,75544.68,0.0,-0.99931,0.0,0.12393]
[1779549282792,42.96,75543.21,0.0,-0.99931,0.0,0.12367]
[1779549287833,42.96,75543.88,0.0,-0.99931,0.0,0.12379]
[1779549292867,42.96,75541.37,0.0,-0.99931,0.0,0.12334]
[1779549298911,42.96,75536.89,0.0,-0.99931,0.0,0.12253]
[1779549302939,42.96,75531.43,0.0,-0.99932,0.0,0.12156]
[1779549304952,42.96,75523.87,0.0,-0.99933,0.0,0.12023]
[1779549305972,42.96,75522.97,0.0,-0.99933,0.0,0.12007]
[1779549307985,42.96,75515.87,0.0,-0.99934,0.0,0.11883]
[1779549308999,42.96,75512.91,0.0,-0.99934,0.0,0.11831]
[1779549311006,42.96,75511.7,0.0,-0.99934,0.0,0.1181]
[1779549314031,42.96,75518.06,0.0,-0.99933,0.0,0.11921]
[1779549319063,42.96,75522.2,0.0,-0.99933,0.0,0.11993]
[1779549322085,42.96,75514.58,0.0,-0.99934,0.0,0.1186]
[1779549323092,42.96,75515.66,0.0,-0.99934,0.0,0.11879]
[1779549329134,42.96,75517.95,0.0,-0.99933,0.0,0.11919]
[1779549332155,42.96,75509.0,0.0,-0.99935,0.0,0.11736]
[1779549337191,42.96,75505.85,0.0,-0.99935,0.0,0.11682]
[1779549342467,42.96,75502.82,0.0,-0.99935,0.0,0.1163]
[1779549348268,42.96,75502.52,0.0,-0.99935,0.0,0.11625]
[1779549353307,42.96,75503.54,0.0,-0.99935,0.0,0.11643]
[1779549358338,42.96,75504.3,0.0,-0.99935,0.0,0.11656]
[1779549363373,42.96,75503.23,0.0,-0.99935,0.0,0.11637]
[1779549368409,42.96,75503.78,0.0,-0.99935,0.0,0.11647]
[1779549373444,42.96,75507.07,0.0,-0.99935,0.0,0.11703]
[1779549378478,42.96,75506.16,0.0,-0.99935,0.0,0.11688]
[1779549385527,42.96,75504.81,0.0,-0.99935,0.0,0.11664]
[1779549390562,42.96,75504.14,0.0,-0.99935,0.0,0.11653]
[1779549391569,42.96,75511.43,0.0,-0.99934,0.0,0.11751]
[1779549392820,42.96,75515.0,0.0,-0.99934,0.0,0.11812]
[1779549398630,42.96,75516.96,0.0,-0.99934,0.0,0.11846]
[1779549399637,42.96,75526.92,0.0,-0.99933,0.0,0.1202]
[1779549404693,42.96,75525.84,0.0,-0.99933,0.0,0.12001]
[1779549410736,42.96,75526.79,0.0,-0.99933,0.0,0.12018]
[1779549416777,42.96,75526.61,0.0,-0.99933,0.0,0.12015]
[1779549421813,42.96,75525.83,0.0,-0.99933,0.0,0.12001]
[1779549428861,42.96,75524.9,0.0,-0.99933,0.0,0.11985]
[1779549433896,42.96,75522.89,0.0,-0.99933,0.0,0.1195]
[1779549439939,42.96,75522.29,0.0,-0.99933,0.0,0.11939]
[1779549445982,42.96,75521.71,0.0,-0.99933,0.0,0.11929]
[1779549449002,42.96,75516.2,0.0,-0.99934,0.0,0.11833]
[1779549451016,42.96,75514.14,0.0,-0.99934,0.0,0.1177]
[1779549456051,42.96,75511.72,0.0,-0.99935,0.0,0.11728]
[1779549461086,42.96,75511.11,0.0,-0.99935,0.0,0.11718]
[1779549466126,42.96,75515.22,0.0,-0.99934,0.0,0.11789]
[1779549471163,42.96,75516.13,0.0,-0.99934,0.0,0.11804]
[1779549476224,42.96,75515.15,0.0,-0.99934,0.0,0.11787]
[1779549481261,42.96,75520.67,0.0,-0.99934,0.0,0.11883]
[1779549483275,42.96,75523.73,0.0,-0.99933,0.0,0.11936]
[1779549488310,42.96,75525.81,0.0,-0.99933,0.0,0.11973]
[1779549493550,42.96,75529.73,0.0,-0.99933,0.0,0.12042]
[1779549496366,42.96,75531.08,0.0,-0.99933,0.0,0.12066]
[1779549501401,42.96,75531.92,0.0,-0.99932,0.0,0.1208]
[1779549506437,42.96,75531.82,0.0,-0.99932,0.0,0.12079]
[1779549511473,42.96,75532.57,0.0,-0.99933,0.0,0.12064]
[1779549517518,42.96,75533.03,0.0,-0.99933,0.0,0.12072]
[1779549522552,42.96,75538.19,0.0,-0.99932,0.0,0.12163]
[1779549526580,42.96,75540.43,0.0,-0.99932,0.0,0.12203]
[1779549530608,42.96,75548.7,0.0,-0.99931,0.0,0.12351]
[1779549531615,42.96,75553.97,0.0,-0.9993,0.0,0.12447]
[1779549537657,42.96,75552.41,0.0,-0.9993,0.0,0.12418]
[1779549542693,42.96,75553.89,0.0,-0.9993,0.0,0.12445]
[1779549544706,42.96,75558.35,0.0,-0.9993,0.0,0.12526]
[1779549549741,42.96,75557.95,0.0,-0.9993,0.0,0.12519]
[1779549553990,42.96,75566.49,0.0,-0.99929,0.0,0.12676]
[1779549554775,42.96,75567.13,0.0,-0.99929,0.0,0.12688]
[1779549555788,42.96,75573.13,0.0,-0.99928,0.0,0.12799]
[1779549556791,42.96,75575.04,0.0,-0.99928,0.0,0.12834]
[1779549561826,42.96,75581.63,0.0,-0.99927,0.0,0.12958]
[1779549562834,42.96,75583.14,0.0,-0.99927,0.0,0.12986]
[1779549567868,42.96,75586.64,0.0,-0.99927,0.0,0.13052]
[1779549572904,42.96,75583.34,0.0,-0.99927,0.0,0.1296]
[1779549577939,42.96,75584.08,0.0,-0.99927,0.0,0.12974]
[1779549584201,42.96,75584.68,0.0,-0.99927,0.0,0.12985]
[1779549591097,42.96,75587.82,0.0,-0.99927,0.0,0.13045]
[1779549593051,42.96,75575.17,0.0,-0.99928,0.0,0.12807]
[1779549601107,42.96,75574.65,0.0,-0.99928,0.0,0.12797]
[1779549606142,42.96,75566.36,0.0,-0.99929,0.0,0.12644]
[1779549611178,42.96,75563.45,0.0,-0.99929,0.0,0.12591]
[1779549616212,42.96,75561.39,0.0,-0.9993,0.0,0.12553]
[1779549621248,42.96,75562.08,0.0,-0.9993,0.0,0.12566]
[1779549626283,42.96,75562.33,0.0,-0.99929,0.0,0.1257]
[1779549631321,42.96,75557.07,0.0,-0.9993,0.0,0.12445]
[1779549636355,42.96,75554.97,0.0,-0.9993,0.0,0.12407]
[1779549639377,42.96,75561.1,0.0,-0.9993,0.0,0.12519]
[1779549640383,42.96,75563.38,0.0,-0.9993,0.0,0.1256]
[1779549645423,42.96,75561.55,0.0,-0.9993,0.0,0.12527]
[1779549650459,42.96,75558.84,0.0,-0.9993,0.0,0.12477]
[1779549655493,42.96,75555.21,0.0,-0.9993,0.0,0.12412]
[1779549660529,42.96,75551.76,0.0,-0.99931,0.0,0.12349]
[1779549664812,42.96,75556.89,0.0,-0.9993,0.0,0.12442]
[1779549670601,42.96,75555.85,0.0,-0.9993,0.0,0.12423]
[1779549675638,42.96,75553.43,0.0,-0.99931,0.0,0.12379]
[1779549680674,42.96,75554.65,0.0,-0.9993,0.0,0.12401]
[1779549682686,42.96,75557.97,0.0,-0.9993,0.0,0.12462]
[1779549687721,42.96,75557.07,0.0,-0.9993,0.0,0.12445]
[1779549690744,42.96,75562.5,0.0,-0.9993,0.0,0.12544]
[1779549692756,42.96,75567.88,0.0,-0.99929,0.0,0.12614]
[1779549696785,42.96,75574.53,0.0,-0.99928,0.0,0.12736]
[1779549701819,42.96,75577.28,0.0,-0.99928,0.0,0.12787]
[1779549705095,42.96,75570.95,0.0,-0.99929,0.0,0.1267]
[1779549710883,42.96,75571.26,0.0,-0.99929,0.0,0.12676]
[1779549717933,42.96,75569.2,0.0,-0.99929,0.0,0.12638]
[1779549722969,42.96,75571.2,0.0,-0.99929,0.0,0.12675]
[1779549729012,42.96,75571.85,0.0,-0.99929,0.0,0.12687]
[1779549730018,42.96,75566.68,0.0,-0.99929,0.0,0.12592]
[1779549731025,42.96,75560.26,0.0,-0.9993,0.0,0.12474]
[1779549735308,42.96,75542.04,0.0,-0.99932,0.0,0.12147]
[1779549741094,42.96,75542.14,0.0,-0.99932,0.0,0.12149]
[1779549745378,42.96,75531.8,0.0,-0.99933,0.0,0.11966]
[1779549746131,42.96,75531.8,0.0,-0.99933,0.0,0.11966]
[1779549748144,42.96,75524.4,0.0,-0.99934,0.0,0.11837]
[1779549752173,42.96,75520.71,0.0,-0.99934,0.0,0.11746]
[1779549757208,42.96,75521.82,0.0,-0.99934,0.0,0.11765]
[1779549762243,42.96,75525.52,0.0,-0.99934,0.0,0.11829]
[1779549767278,42.96,75526.11,0.0,-0.99934,0.0,0.11839]
[1779549775596,42.96,75527.77,0.0,-0.99934,0.0,0.11868]
[1779549781376,42.96,75529.63,0.0,-0.99933,0.0,0.119]
[1779549786411,42.96,75530.45,0.0,-0.99933,0.0,0.11915]
[1779549788424,42.96,75536.26,0.0,-0.99933,0.0,0.12016]
[1779549789431,42.96,75538.47,0.0,-0.99933,0.0,0.12055]
[1779549794466,42.96,75543.45,0.0,-0.99932,0.0,0.12144]
[1779549799501,42.96,75544.36,0.0,-0.99932,0.0,0.1216]
[1779549804539,42.96,75544.67,0.0,-0.99932,0.0,0.12165]
[1779549811589,42.96,75545.67,0.0,-0.99932,0.0,0.12155]
[1779549816624,42.96,75545.78,0.0,-0.99932,0.0,0.12157]
[1779549822665,42.96,75545.72,0.0,-0.99932,0.0,0.12156]
[1779549827703,42.96,75547.61,0.0,-0.99932,0.0,0.12189]
[1779549832737,42.96,75547.28,0.0,-0.99932,0.0,0.12183]
[1779549838779,42.96,75547.58,0.0,-0.99932,0.0,0.12189]
[1779549844821,42.96,75548.31,0.0,-0.99932,0.0,0.12202]
[1779549849860,42.96,75547.42,0.0,-0.99932,0.0,0.12186]
[1779549854891,42.96,75554.39,0.0,-0.99931,0.0,0.12311]
[1779549856165,42.96,75560.58,0.0,-0.9993,0.0,0.12422]
[1779549858919,42.96,75565.45,0.0,-0.9993,0.0,0.12511]
[1779549863954,42.96,75567.28,0.0,-0.9993,0.0,0.12544]
[1779549869996,42.96,75565.85,0.0,-0.9993,0.0,0.12518]
[1779549876306,42.96,75564.64,0.0,-0.9993,0.0,0.12467]
[1779549882086,42.96,75561.98,0.0,-0.9993,0.0,0.12419]
[1779549883093,42.96,75556.64,0.0,-0.99931,0.0,0.12322]
[1779549888130,42.96,75555.07,0.0,-0.99931,0.0,0.12294]
[1779549893163,42.96,75549.66,0.0,-0.99932,0.0,0.12197]
[1779549898198,42.96,75549.33,0.0,-0.99932,0.0,0.12192]
[1779549903235,42.96,75540.0,0.0,-0.99933,0.0,0.12026]
[1779549909275,42.96,75538.08,0.0,-0.99933,0.0,0.11992]
[1779549914310,42.96,75538.69,0.0,-0.99933,0.0,0.12003]
[1779549919346,42.96,75536.45,0.0,-0.99933,0.0,0.11964]
[1779549924382,42.96,75535.71,0.0,-0.99933,0.0,0.11951]
[1779549929416,42.96,75533.72,0.0,-0.99933,0.0,0.11916]
[1779549934452,42.96,75534.85,0.0,-0.99933,0.0,0.11908]
[1779549939486,42.96,75533.82,0.0,-0.99933,0.0,0.1189]
[1779549944521,42.96,75532.32,0.0,-0.99934,0.0,0.11864]
[1779549949561,42.96,75532.63,0.0,-0.99934,0.0,0.11869]
[1779549955603,42.96,75532.26,0.0,-0.99934,0.0,0.11863]
[1779549960641,42.96,75531.7,0.0,-0.99934,0.0,0.11853]
[1779549966937,42.96,75531.89,0.0,-0.99934,0.0,0.11856]
[1779549973781,42.96,75532.12,0.0,-0.99934,0.0,0.1186]
[1779549978818,42.96,75532.41,0.0,-0.99934,0.0,0.11865]
[1779549983854,42.96,75532.5,0.0,-0.99934,0.0,0.11867]
[1779549987077,42.96,75537.8,0.0,-0.99933,0.0,0.1196]
[1779549992914,42.96,75537.75,0.0,-0.99933,0.0,0.11931]
[1779549997951,42.96,75534.74,0.0,-0.99934,0.0,0.11878]
[1779550002986,42.96,75534.67,0.0,-0.99934,0.0,0.11877]
[1779550009029,42.96,75535.53,0.0,-0.99933,0.0,0.11892]
[1779550016077,42.96,75535.47,0.0,-0.99933,0.0,0.11891]
[1779550021113,42.96,75537.45,0.0,-0.99933,0.0,0.11925]
[1779550026253,42.96,75537.84,0.0,-0.99933,0.0,0.11932]
[1779550027369,42.96,75531.37,0.0,-0.99934,0.0,0.1182]
[1779550032220,42.96,75526.93,0.0,-0.99934,0.0,0.11743]
[1779550037439,42.96,75525.9,0.0,-0.99934,0.0,0.11725]
[1779550043298,42.96,75526.65,0.0,-0.99934,0.0,0.11738]
[1779550048333,42.96,75522.41,0.0,-0.99935,0.0,0.11665]
[1779550051355,42.96,75513.11,0.0,-0.99936,0.0,0.11479]
[1779550056389,42.96,75514.86,0.0,-0.99936,0.0,0.11509]
[1779550061424,42.96,75517.32,0.0,-0.99936,0.0,0.11551]
[1779550066459,42.96,75522.66,0.0,-0.99935,0.0,0.11642]
[1779550071493,42.96,75523.19,0.0,-0.99935,0.0,0.11651]
[1779550076530,42.96,75518.11,0.0,-0.99935,0.0,0.11564]
[1779550077719,42.96,75511.72,0.0,-0.99936,0.0,0.11456]
[1779550079551,42.96,75507.33,0.0,-0.99937,0.0,0.11382]
[1779550084585,42.96,75507.0,0.0,-0.99937,0.0,0.11377]
[1779550086601,42.96,75496.49,0.0,-0.99938,0.0,0.11202]
[1779550087789,42.96,75490.26,0.0,-0.99938,0.0,0.11099]
[1779550093650,42.96,75491.26,0.0,-0.99938,0.0,0.11115]
[1779550098684,42.96,75495.28,0.0,-0.99938,0.0,0.11182]
[1779550103720,42.96,75499.72,0.0,-0.99937,0.0,0.11255]
[1779550108758,42.96,75498.95,0.0,-0.99937,0.0,0.11242]
[1779550113790,42.96,75497.36,0.0,-0.99938,0.0,0.11189]
[1779550118827,42.96,75498.38,0.0,-0.99938,0.0,0.11206]
[1779550120841,42.96,75491.74,0.0,-0.99938,0.0,0.11097]
[1779550121846,42.96,75492.76,0.0,-0.99938,0.0,0.11114]
[1779550126882,42.96,75490.07,0.0,-0.99938,0.0,0.1107]
[1779550130913,42.96,75484.36,0.0,-0.99939,0.0,0.10977]
[1779550133932,42.96,75479.23,0.0,-0.99939,0.0,0.10894]
[1779550136951,42.96,75473.82,0.0,-0.9994,0.0,0.10807]
[1779550138967,42.96,75464.66,0.0,-0.99941,0.0,0.10661]
[1779550139974,42.96,75460.47,0.0,-0.99941,0.0,0.10595]
[1779550145012,42.96,75458.14,0.0,-0.99941,0.0,0.10558]
[1779550150044,42.96,75459.63,0.0,-0.99941,0.0,0.10581]
[1779550155100,42.96,75451.89,0.0,-0.99942,0.0,0.1046]
[1779550156100,42.96,75448.04,0.0,-0.99942,0.0,0.10401]
[1779550159122,42.96,75443.44,0.0,-0.99943,0.0,0.1033]
[1779550164156,42.96,75444.77,0.0,-0.99943,0.0,0.1035]
[1779550167177,42.96,75450.99,0.0,-0.99942,0.0,0.10446]
[1779550169191,42.96,75455.25,0.0,-0.99942,0.0,0.10513]
[1779550173218,42.96,75464.05,0.0,-0.99941,0.0,0.10626]
[1779550175233,42.96,75462.77,0.0,-0.99941,0.0,0.10606]
[1779550180268,42.96,75466.48,0.0,-0.99941,0.0,0.10664]
[1779550186309,42.96,75467.45,0.0,-0.99941,0.0,0.10679]
[1779550191344,42.96,75468.24,0.0,-0.99941,0.0,0.10692]
[1779550196381,42.96,75472.04,0.0,-0.9994,0.0,0.10752]
[1779550201417,42.96,75472.49,0.0,-0.9994,0.0,0.1076]
[1779550207458,42.96,75473.47,0.0,-0.9994,0.0,0.10775]
[1779550212493,42.96,75474.07,0.0,-0.9994,0.0,0.10785]
[1779550217528,42.96,75474.94,0.0,-0.9994,0.0,0.10799]
[1779550222563,42.96,75473.06,0.0,-0.9994,0.0,0.10769]
[1779550228782,42.96,75476.0,0.0,-0.9994,0.0,0.10816]
[1779550234648,42.96,75476.64,0.0,-0.9994,0.0,0.108]
[1779550237667,42.96,75470.93,0.0,-0.99941,0.0,0.10709]
[1779550240689,42.96,75464.15,0.0,-0.99941,0.0,0.10602]
[1779550242703,42.96,75458.97,0.0,-0.99942,0.0,0.10521]
[1779550244717,42.96,75453.53,0.0,-0.99942,0.0,0.10436]
[1779550248923,42.96,75440.48,0.0,-0.99943,0.0,0.10235]
[1779550254788,42.96,75438.75,0.0,-0.99943,0.0,0.10209]
[1779550259823,42.96,75435.77,0.0,-0.99944,0.0,0.10163]
[1779550264858,42.96,75433.58,0.0,-0.99944,0.0,0.1013]
[1779550269893,42.96,75429.07,0.0,-0.99944,0.0,0.10062]
[1779550273921,42.96,75422.55,0.0,-0.99945,0.0,0.09965]
[1779550279137,42.96,75416.03,0.0,-0.99945,0.0,0.09868]
[1779550279963,42.96,75416.03,0.0,-0.99945,0.0,0.09868]
[1779550282985,42.96,75409.96,0.0,-0.99946,0.0,0.09779]
[1779550283991,42.96,75404.89,0.0,-0.99946,0.0,0.09705]
[1779550286007,42.96,75414.12,0.0,-0.99946,0.0,0.0984]
[1779550287012,42.96,75427.44,0.0,-0.99944,0.0,0.10038]
[1779550288022,42.96,75419.09,0.0,-0.99945,0.0,0.09913]
[1779550289030,42.96,75415.77,0.0,-0.99946,0.0,0.09864]
[1779550294084,42.96,75415.97,0.0,-0.99946,0.0,0.09843]
[1779550296103,42.96,75408.63,0.0,-0.99946,0.0,0.09736]
[1779550297106,42.96,75404.21,0.0,-0.99947,0.0,0.09671]
[1779550299122,42.96,75401.84,0.0,-0.99947,0.0,0.09637]
[1779550304157,42.96,75401.93,0.0,-0.99947,0.0,0.09638]
[1779550309192,42.96,75399.22,0.0,-0.99947,0.0,0.09599]
[1779550314225,42.96,75397.12,0.0,-0.99947,0.0,0.09569]
[1779550316240,42.96,75381.76,0.0,-0.99949,0.0,0.09351]
[1779550317246,42.96,75375.97,0.0,-0.99949,0.0,0.0927]
[1779550318254,42.96,75372.32,0.0,-0.99949,0.0,0.09219]
[1779550322284,42.96,75360.39,0.0,-0.9995,0.0,0.09054]
[1779550323292,42.96,75359.98,0.0,-0.9995,0.0,0.09049]
[1779550328328,42.96,75367.16,0.0,-0.9995,0.0,0.09147]
[1779550330340,42.96,75370.79,0.0,-0.99949,0.0,0.09198]
[1779550333363,42.96,75374.8,0.0,-0.99949,0.0,0.09253]
[1779550339565,42.96,75374.1,0.0,-0.99949,0.0,0.09244]
[1779550345469,42.96,75374.52,0.0,-0.99949,0.0,0.09249]
[1779550350504,42.96,75372.18,0.0,-0.99949,0.0,0.09217]
[1779550355545,42.96,75369.96,0.0,-0.9995,0.0,0.09164]
[1779550357559,42.96,75384.49,0.0,-0.99948,0.0,0.09366]
[1779550359708,42.96,75387.95,0.0,-0.99948,0.0,0.09415]
[1779550364608,42.96,75393.96,0.0,-0.99948,0.0,0.09501]
[1779550369777,42.96,75395.26,0.0,-0.99948,0.0,0.09519]
[1779550375685,42.96,75399.46,0.0,-0.99947,0.0,0.09579]
[1779550380720,42.96,75401.6,0.0,-0.99947,0.0,0.0961]
[1779550388776,42.96,75402.29,0.0,-0.99947,0.0,0.0962]
[1779550389917,42.96,75410.69,0.0,-0.99946,0.0,0.09742]
[1779550392804,42.96,75414.79,0.0,-0.99946,0.0,0.09802]
[1779550397839,42.96,75416.0,0.0,-0.99946,0.0,0.0982]
[1779550399989,42.96,75422.55,0.0,-0.99945,0.0,0.09917]
[1779550405896,42.96,75420.74,0.0,-0.99945,0.0,0.0989]
[1779550411939,42.96,75419.61,0.0,-0.99946,0.0,0.09849]
[1779550417982,42.96,75418.28,0.0,-0.99946,0.0,0.0983]
[1779550420129,42.96,75412.12,0.0,-0.99946,0.0,0.09739]
[1779550425034,42.96,75410.31,0.0,-0.99946,0.0,0.09713]
[1779550430199,42.96,75414.18,0.0,-0.99946,0.0,0.09769]
[1779550438124,42.96,75414.18,0.0,-0.99946,0.0,0.09769]
[1779550443159,42.96,75409.03,0.0,-0.99946,0.0,0.09694]
[1779550445172,42.96,75401.57,0.0,-0.99947,0.0,0.09586]
[1779550446180,42.96,75402.84,0.0,-0.99947,0.0,0.09605]
[1779550451215,42.96,75406.33,0.0,-0.99947,0.0,0.09655]
[1779550454235,42.96,75412.69,0.0,-0.99946,0.0,0.09748]
[1779550455243,42.96,75414.94,0.0,-0.99946,0.0,0.09781]
[1779550460278,42.96,75409.25,0.0,-0.99946,0.0,0.09698]
[1779550462293,42.96,75406.83,0.0,-0.99947,0.0,0.09662]
[1779550467329,42.96,75405.12,0.0,-0.99947,0.0,0.09638]
[1779550471358,42.96,75400.39,0.0,-0.99947,0.0,0.09546]
[1779550474384,42.96,75391.75,0.0,-0.99948,0.0,0.09423]
[1779550475393,42.96,75387.75,0.0,-0.99948,0.0,0.09366]
[1779550478417,42.96,75387.68,0.0,-0.99948,0.0,0.09365]
[1779550483452,42.96,75387.51,0.0,-0.99948,0.0,0.09363]
[1779550488487,42.96,75390.06,0.0,-0.99948,0.0,0.09399]
[1779550490633,42.96,75383.93,0.0,-0.99949,0.0,0.09313]
[1779550492518,42.96,75381.63,0.0,-0.99949,0.0,0.09281]
[1779550497551,42.96,75376.46,0.0,-0.99949,0.0,0.09208]
[1779550502586,42.96,75369.83,0.0,-0.9995,0.0,0.09117]
[1779550504600,42.96,75367.83,0.0,-0.9995,0.0,0.09089]
[1779550509635,42.96,75361.84,0.0,-0.99951,0.0,0.09008]
[1779550514671,42.96,75359.07,0.0,-0.99951,0.0,0.0897]
[1779550516684,42.96,75350.85,0.0,-0.99951,0.0,0.08859]
[1779550517691,42.96,75347.97,0.0,-0.99952,0.0,0.08821]
[1779550522726,42.96,75344.31,0.0,-0.99952,0.0,0.08772]
[1779550525749,42.96,75356.12,0.0,-0.99951,0.0,0.0893]
[1779550526757,42.96,75361.41,0.0,-0.99951,0.0,0.09002]
[1779550527762,42.96,75361.84,0.0,-0.99951,0.0,0.09008]
[1779550532801,42.96,75361.67,0.0,-0.99951,0.0,0.08983]
[1779550536826,42.96,75348.79,0.0,-0.99952,0.0,0.0881]
[1779550541861,42.96,75345.95,0.0,-0.99952,0.0,0.08772]
[1779550546903,42.96,75338.08,0.0,-0.99953,0.0,0.08668]
[1779550547909,42.96,75346.33,0.0,-0.99952,0.0,0.08777]
[1779550548917,42.96,75356.87,0.0,-0.99951,0.0,0.08918]
[1779550553952,42.96,75358.95,0.0,-0.99951,0.0,0.08946]
[1779550557980,42.96,75354.29,0.0,-0.99951,0.0,0.08883]
[1779550563018,42.96,75350.0,0.0,-0.99952,0.0,0.08826]
[1779550568053,42.96,75353.03,0.0,-0.99951,0.0,0.08866]
[1779550573088,42.96,75359.86,0.0,-0.99951,0.0,0.08959]
[1779550578123,42.96,75362.94,0.0,-0.99951,0.0,0.09]
[1779550583160,42.96,75362.45,0.0,-0.99951,0.0,0.08994]
[1779550588195,42.96,75361.03,0.0,-0.99951,0.0,0.08974]
[1779550593228,42.96,75356.91,0.0,-0.99951,0.0,0.08897]
[1779550594241,42.96,75354.04,0.0,-0.99951,0.0,0.08858]
[1779550599271,42.96,75351.3,0.0,-0.99952,0.0,0.08821]
[1779550604308,42.96,75349.75,0.0,-0.99952,0.0,0.08801]
[1779550610350,42.96,75348.24,0.0,-0.99952,0.0,0.08781]
[1779550615385,42.96,75354.73,0.0,-0.99951,0.0,0.08867]
[1779550620421,42.96,75352.23,0.0,-0.99952,0.0,0.08834]
[1779550625456,42.96,75347.16,0.0,-0.99952,0.0,0.08766]
[1779550627471,42.96,75344.61,0.0,-0.99952,0.0,0.08732]
[1779550633512,42.96,75343.5,0.0,-0.99952,0.0,0.08718]
[1779550638547,42.96,75344.81,0.0,-0.99952,0.0,0.08735]
[1779550643583,42.96,75344.69,0.0,-0.99952,0.0,0.08734]
[1779550648617,42.96,75344.64,0.0,-0.99952,0.0,0.08733]
[1779550651763,42.96,75314.94,0.0,-0.99954,0.0,0.08327]
[1779550652647,42.96,75314.94,0.0,-0.99954,0.0,0.08327]
[1779550653653,42.96,75312.73,0.0,-0.99955,0.0,0.08299]
[1779550658689,42.96,75312.22,0.0,-0.99955,0.0,0.08292]
[1779550661834,42.96,75332.09,0.0,-0.99953,0.0,0.08547]
[1779550662717,42.96,75332.09,0.0,-0.99953,0.0,0.08547]
[1779550664738,42.96,75332.44,0.0,-0.99953,0.0,0.08551]
[1779550665738,42.96,75325.16,0.0,-0.99954,0.0,0.08457]
[1779550666745,42.96,75323.32,0.0,-0.99954,0.0,0.08434]
[1779550671904,42.96,75323.81,0.0,-0.99954,0.0,0.0844]
[1779550674801,42.96,75329.26,0.0,-0.99953,0.0,0.0851]
[1779550678831,42.96,75318.03,0.0,-0.99954,0.0,0.08366]
[1779550679840,42.96,75315.31,0.0,-0.99954,0.0,0.08331]
[1779550684873,42.96,75317.47,0.0,-0.99954,0.0,0.08359]
[1779550689908,42.96,75319.4,0.0,-0.99954,0.0,0.08383]
[1779550695950,42.96,75320.88,0.0,-0.99954,0.0,0.08402]
[1779550700985,42.96,75321.22,0.0,-0.99954,0.0,0.08407]
[1779550706022,42.96,75323.22,0.0,-0.99954,0.0,0.08432]
[1779550711059,42.96,75333.16,0.0,-0.99953,0.0,0.08539]
[1779550712188,42.96,75339.44,0.0,-0.99953,0.0,0.08621]
[1779550715088,42.96,75344.58,0.0,-0.99952,0.0,0.08689]
[1779550720124,42.96,75347.59,0.0,-0.99952,0.0,0.08729]
[1779550725158,42.96,75346.73,0.0,-0.99952,0.0,0.08717]
[1779550730193,42.96,75344.54,0.0,-0.99952,0.0,0.08688]
[1779550734223,42.96,75333.72,0.0,-0.99953,0.0,0.08547]
[1779550736236,42.96,75324.41,0.0,-0.99954,0.0,0.08427]
[1779550741272,42.96,75325.82,0.0,-0.99954,0.0,0.08445]
[1779550744293,42.96,75335.85,0.0,-0.99953,0.0,0.08574]
[1779550747324,42.96,75343.76,0.0,-0.99952,0.0,0.08678]
[1779550748330,42.96,75353.63,0.0,-0.99952,0.0,0.08809]
[1779550749337,42.96,75346.02,0.0,-0.99952,0.0,0.08708]
[1779550754372,42.96,75340.66,0.0,-0.99953,0.0,0.08637]
[1779550759407,42.96,75345.35,0.0,-0.99952,0.0,0.08699]
[1779550762548,42.96,75346.37,0.0,-0.99952,0.0,0.08712]
[1779550768470,42.96,75344.53,0.0,-0.99952,0.0,0.08688]
[1779550773505,42.96,75343.46,0.0,-0.99953,0.0,0.08653]
[1779550778540,42.96,75342.5,0.0,-0.99953,0.0,0.0864]
[1779550783574,42.96,75341.33,0.0,-0.99953,0.0,0.08625]
[1779550788612,42.96,75347.76,0.0,-0.99952,0.0,0.08709]
[1779550793646,42.96,75347.22,0.0,-0.99952,0.0,0.08702]
[1779550800697,42.96,75348.53,0.0,-0.99952,0.0,0.08719]
[1779550801703,42.96,75339.48,0.0,-0.99953,0.0,0.086]
[1779550802710,42.96,75340.28,0.0,-0.99953,0.0,0.08611]
[1779550805731,42.96,75343.77,0.0,-0.99953,0.0,0.08657]
[1779550809762,42.96,75349.81,0.0,-0.99952,0.0,0.08736]
[1779550812784,42.96,75362.64,0.0,-0.99951,0.0,0.08908]
[1779550813791,42.96,75367.82,0.0,-0.99951,0.0,0.08978]
[1779550815804,42.96,75371.43,0.0,-0.9995,0.0,0.09027]
[1779550820837,42.96,75376.03,0.0,-0.9995,0.0,0.0909]
[1779550825873,42.96,75377.63,0.0,-0.9995,0.0,0.09112]
[1779550830908,42.96,75381.16,0.0,-0.9995,0.0,0.09161]
[1779550839971,42.96,75384.37,0.0,-0.99949,0.0,0.09183]
[1779550845010,42.96,75387.69,0.0,-0.99949,0.0,0.09229]
[1779550850044,42.96,75389.38,0.0,-0.99949,0.0,0.09252]
[1779550855077,42.96,75390.06,0.0,-0.99949,0.0,0.09262]
[1779550857091,42.96,75395.08,0.0,-0.99949,0.0,0.09332]
[1779550858098,42.96,75397.85,0.0,-0.99948,0.0,0.09371]
[1779550862126,42.96,75399.74,0.0,-0.99948,0.0,0.09398]
[1779550867162,42.96,75399.34,0.0,-0.99948,0.0,0.09392]
[1779550872199,42.96,75398.81,0.0,-0.99948,0.0,0.09385]
[1779550873347,42.96,75435.98,0.0,-0.99945,0.0,0.09924]
[1779550875217,42.96,75453.58,0.0,-0.99943,0.0,0.10188]
[1779550876224,42.96,75453.87,0.0,-0.99943,0.0,0.10193]
[1779550881260,42.96,75445.48,0.0,-0.99944,0.0,0.10066]
[1779550882266,42.96,75444.5,0.0,-0.99944,0.0,0.10051]
[1779550884281,42.96,75440.06,0.0,-0.99945,0.0,0.09984]
[1779550889316,42.96,75436.32,0.0,-0.99945,0.0,0.09929]
[1779550894350,42.96,75439.53,0.0,-0.99945,0.0,0.09952]
[1779550899385,42.96,75440.53,0.0,-0.99945,0.0,0.09967]
[1779550903554,42.96,75445.76,0.0,-0.99944,0.0,0.10046]
[1779550909455,42.96,75446.03,0.0,-0.99944,0.0,0.1005]
[1779550914491,42.96,75441.78,0.0,-0.99945,0.0,0.09986]
[1779550916505,42.96,75446.85,0.0,-0.99944,0.0,0.10062]
[1779550922548,42.96,75447.59,0.0,-0.99944,0.0,0.10073]
[1779550927584,42.96,75448.85,0.0,-0.99944,0.0,0.10092]
[1779550932618,42.96,75449.59,0.0,-0.99944,0.0,0.10103]
[1779550937657,42.96,75450.39,0.0,-0.99944,0.0,0.10115]
[1779550938660,42.96,75439.56,0.0,-0.99945,0.0,0.09953]
[1779550939668,42.96,75435.13,0.0,-0.99945,0.0,0.09887]
[1779550944702,42.96,75434.65,0.0,-0.99945,0.0,0.0988]
[1779550950743,42.96,75434.59,0.0,-0.99945,0.0,0.09879]
[1779550955779,42.96,75433.11,0.0,-0.99946,0.0,0.09833]
[1779550960814,42.96,75431.85,0.0,-0.99946,0.0,0.09815]
[1779550965848,42.96,75430.18,0.0,-0.99946,0.0,0.0979]
[1779550970883,42.96,75429.25,0.0,-0.99946,0.0,0.09776]
[1779550975921,42.96,75428.62,0.0,-0.99946,0.0,0.09767]
[1779550980955,42.96,75430.03,0.0,-0.99946,0.0,0.09788]
[1779550985990,42.96,75433.53,0.0,-0.99946,0.0,0.09839]
[1779550991023,42.96,75440.29,0.0,-0.99945,0.0,0.09939]
[1779550996059,42.96,75445.27,0.0,-0.99945,0.0,0.10014]
[1779551001093,42.96,75447.86,0.0,-0.99944,0.0,0.10053]
[1779551006129,42.96,75449.27,0.0,-0.99944,0.0,0.10074]
[1779551008143,42.96,75442.46,0.0,-0.99945,0.0,0.09972]
[1779551009150,42.96,75440.44,0.0,-0.99945,0.0,0.09942]
[1779551014344,42.96,75439.53,0.0,-0.99945,0.0,0.09904]
[1779551017206,42.96,75426.38,0.0,-0.99946,0.0,0.09711]
[1779551018213,42.96,75421.19,0.0,-0.99947,0.0,0.09635]
[1779551021234,42.96,75420.58,0.0,-0.99947,0.0,0.09626]
[1779551026269,42.96,75418.99,0.0,-0.99947,0.0,0.09603]
[1779551031304,42.96,75419.15,0.0,-0.99947,0.0,0.09606]
[1779551036339,42.96,75422.35,0.0,-0.99947,0.0,0.09652]
[1779551041376,42.96,75419.3,0.0,-0.99947,0.0,0.09608]
[1779551046414,42.96,75417.03,0.0,-0.99947,0.0,0.09575]
[1779551052455,42.96,75416.83,0.0,-0.99947,0.0,0.09572]
[1779551058496,42.96,75414.85,0.0,-0.99947,0.0,0.09544]
[1779551061516,42.96,75406.5,0.0,-0.99948,0.0,0.09425]
[1779551062523,42.96,75401.54,0.0,-0.99948,0.0,0.09354]
[1779551067560,42.96,75403.33,0.0,-0.99948,0.0,0.0938]
[1779551072592,42.96,75405.78,0.0,-0.99948,0.0,0.09391]
[1779551076621,42.96,75410.87,0.0,-0.99948,0.0,0.09464]
[1779551079641,42.96,75416.0,0.0,-0.99947,0.0,0.09537]
[1779551084833,42.96,75420.15,0.0,-0.99947,0.0,0.09597]
[1779551089729,42.96,75425.65,0.0,-0.99946,0.0,0.09676]
[1779551094921,42.96,75429.08,0.0,-0.99946,0.0,0.09726]
[1779551100801,42.96,75431.18,0.0,-0.99946,0.0,0.09757]
[1779551105835,42.96,75434.46,0.0,-0.99946,0.0,0.09805]
[1779551109864,42.96,75440.06,0.0,-0.99945,0.0,0.09888]
[1779551115066,42.96,75441.3,0.0,-0.99945,0.0,0.09906]
[1779551120941,42.96,75441.56,0.0,-0.99945,0.0,0.0991]
[1779551125136,42.96,75447.75,0.0,-0.99945,0.0,0.10002]
[1779551125976,42.96,75447.75,0.0,-0.99945,0.0,0.10002]
[1779551133026,42.96,75449.89,0.0,-0.99944,0.0,0.1001]
[1779551134034,42.96,75455.14,0.0,-0.99944,0.0,0.10089]
[1779551139071,42.96,75459.5,0.0,-0.99944,0.0,0.10155]
[1779551142093,42.96,75465.16,0.0,-0.99943,0.0,0.10242]
[1779551147128,42.96,75467.0,0.0,-0.99943,0.0,0.1027]
[1779551151159,42.96,75462.32,0.0,-0.99943,0.0,0.10198]
[1779551156196,42.96,75463.86,0.0,-0.99943,0.0,0.10222]
[1779551160222,42.96,75474.13,0.0,-0.99942,0.0,0.1038]
[1779551161229,42.96,75474.27,0.0,-0.99942,0.0,0.10382]
[1779551165419,42.96,75480.45,0.0,-0.99942,0.0,0.10478]
[1779551171299,42.96,75478.94,0.0,-0.99942,0.0,0.10454]
[1779551177342,42.96,75479.42,0.0,-0.99942,0.0,0.10462]
[1779551182377,42.96,75477.57,0.0,-0.99942,0.0,0.10433]
[1779551187412,42.96,75476.82,0.0,-0.99942,0.0,0.10421]
[1779551192448,42.96,75471.16,0.0,-0.99943,0.0,0.10309]
[1779551193455,42.96,75466.85,0.0,-0.99943,0.0,0.10243]
[1779551194460,42.96,75466.8,0.0,-0.99943,0.0,0.10242]
[1779551197483,42.96,75457.43,0.0,-0.99944,0.0,0.10099]
[1779551199496,42.96,75456.2,0.0,-0.99944,0.0,0.10081]
[1779551204536,42.96,75452.85,0.0,-0.99944,0.0,0.1003]
[1779551211581,42.96,75454.44,0.0,-0.99944,0.0,0.10054]
[1779551216616,42.96,75455.07,0.0,-0.99944,0.0,0.10064]
[1779551219637,42.96,75469.17,0.0,-0.99943,0.0,0.10278]
[1779551225841,42.96,75468.72,0.0,-0.99943,0.0,0.10271]
[1779551232727,42.96,75470.68,0.0,-0.99943,0.0,0.10301]
[1779551237763,42.96,75467.75,0.0,-0.99943,0.0,0.10256]
[1779551243805,42.96,75469.06,0.0,-0.99943,0.0,0.10276]
[1779551248840,42.96,75466.43,0.0,-0.99943,0.0,0.10236]
[1779551253875,42.96,75467.39,0.0,-0.99943,0.0,0.10226]
[1779551259916,42.96,75468.66,0.0,-0.99943,0.0,0.10245]
[1779551264952,42.96,75471.8,0.0,-0.99943,0.0,0.10294]
[1779551269988,42.96,75469.22,0.0,-0.99943,0.0,0.10254]
[1779551275023,42.96,75470.17,0.0,-0.99943,0.0,0.10269]
[1779551281067,42.96,75470.74,0.0,-0.99943,0.0,0.10277]
[1779551286277,42.96,75472.41,0.0,-0.99943,0.0,0.10303]
[1779551292141,42.96,75477.12,0.0,-0.99942,0.0,0.10376]
[1779551297176,42.96,75478.22,0.0,-0.99942,0.0,0.10393]
[1779551302211,42.96,75477.74,0.0,-0.99942,0.0,0.10385]
[1779551307248,42.96,75478.73,0.0,-0.99942,0.0,0.10401]
[1779551312284,42.96,75478.55,0.0,-0.99942,0.0,0.10373]
[1779551315304,42.96,75484.32,0.0,-0.99942,0.0,0.10463]
[1779551320339,42.96,75484.32,0.0,-0.99942,0.0,0.10463]
[1779551325374,42.96,75479.67,0.0,-0.99942,0.0,0.1039]
[1779551326382,42.96,75471.63,0.0,-0.99943,0.0,0.10266]
[1779551327389,42.96,75471.24,0.0,-0.99943,0.0,0.1026]
[1779551332424,42.96,75462.03,0.0,-0.99944,0.0,0.1012]
[1779551333430,42.96,75457.82,0.0,-0.99944,0.0,0.10056]
[1779551339474,42.96,75456.2,0.0,-0.99944,0.0,0.10032]
[1779551344509,42.96,75454.89,0.0,-0.99944,0.0,0.10012]
[1779551349544,42.96,75449.52,0.0,-0.99945,0.0,0.09932]
[1779551355586,42.96,75447.97,0.0,-0.99945,0.0,0.09909]
[1779551359614,42.96,75441.04,0.0,-0.99946,0.0,0.09806]
[1779551365655,42.96,75439.25,0.0,-0.99946,0.0,0.0978]
[1779551370692,42.96,75436.72,0.0,-0.99946,0.0,0.09743]
[1779551375730,42.96,75431.37,0.0,-0.99947,0.0,0.09641]
[1779551378748,42.96,75423.06,0.0,-0.99947,0.0,0.09521]
[1779551380763,42.96,75420.71,0.0,-0.99948,0.0,0.09488]
[1779551385798,42.96,75423.78,0.0,-0.99947,0.0,0.09532]
[1779551391840,42.96,75424.18,0.0,-0.99947,0.0,0.09537]
[1779551397076,42.96,75421.73,0.0,-0.99947,0.0,0.09502]
[1779551400903,42.96,75417.91,0.0,-0.99948,0.0,0.09448]
[1779551405938,42.96,75421.56,0.0,-0.99947,0.0,0.095]
[1779551410974,42.96,75421.52,0.0,-0.99947,0.0,0.09499]
[1779551416012,42.96,75424.95,0.0,-0.99947,0.0,0.09549]
[1779551421046,42.96,75425.04,0.0,-0.99947,0.0,0.0955]
[1779551426081,42.96,75424.73,0.0,-0.99947,0.0,0.09545]
[1779551431116,42.96,75420.92,0.0,-0.99948,0.0,0.09467]
[1779551437357,42.96,75417.44,0.0,-0.99948,0.0,0.09418]
[1779551445216,42.96,75415.2,0.0,-0.99948,0.0,0.09386]
[1779551450251,42.96,75415.64,0.0,-0.99948,0.0,0.09392]
[1779551455291,42.96,75414.17,0.0,-0.99948,0.0,0.09372]
[1779551457497,42.96,75419.23,0.0,-0.99948,0.0,0.09443]
[1779551459316,42.96,75421.02,0.0,-0.99948,0.0,0.09469]
[1779551462339,42.96,75426.48,0.0,-0.99947,0.0,0.09547]
[1779551463346,42.96,75444.55,0.0,-0.99946,0.0,0.0981]
[1779551464357,42.96,75448.46,0.0,-0.99945,0.0,0.09868]
[1779551469391,42.96,75452.46,0.0,-0.99945,0.0,0.09927]
[1779551474425,42.96,75454.36,0.0,-0.99945,0.0,0.09956]
[1779551479460,42.96,75454.7,0.0,-0.99945,0.0,0.09961]
[1779551485504,42.96,75455.54,0.0,-0.99945,0.0,0.09973]
[1779551490541,42.96,75455.56,0.0,-0.99945,0.0,0.09974]
[1779551492553,42.96,75448.74,0.0,-0.99945,0.0,0.09848]
[1779551497587,42.96,75445.62,0.0,-0.99946,0.0,0.09802]
[1779551502624,42.96,75444.91,0.0,-0.99946,0.0,0.09792]
[1779551507850,42.96,75444.61,0.0,-0.99946,0.0,0.09787]
[1779551513701,42.96,75443.49,0.0,-0.99946,0.0,0.09771]
[1779551517919,42.96,75438.47,0.0,-0.99946,0.0,0.09697]
[1779551523772,42.96,75439.62,0.0,-0.99946,0.0,0.09714]
[1779551528808,42.96,75440.57,0.0,-0.99946,0.0,0.09728]
[1779551533846,42.96,75440.95,0.0,-0.99946,0.0,0.09733]
[1779551538881,42.96,75441.13,0.0,-0.99946,0.0,0.09736]
[1779551543912,42.96,75441.93,0.0,-0.99946,0.0,0.09748]
[1779551548959,42.96,75442.2,0.0,-0.99946,0.0,0.09752]
[1779551550964,42.96,75434.85,0.0,-0.99947,0.0,0.09645]
[1779551556001,42.96,75434.42,0.0,-0.99947,0.0,0.09615]
[1779551561037,42.96,75433.47,0.0,-0.99947,0.0,0.09601]
[1779551568271,42.96,75433.18,0.0,-0.99947,0.0,0.09597]
[1779551575135,42.96,75432.52,0.0,-0.99947,0.0,0.09587]
[1779551580171,42.96,75434.32,0.0,-0.99947,0.0,0.09613]
[1779551587221,42.96,75434.48,0.0,-0.99947,0.0,0.09616]
[1779551592256,42.96,75435.25,0.0,-0.99947,0.0,0.09627]
[1779551597290,42.96,75436.51,0.0,-0.99947,0.0,0.09645]
[1779551602327,42.96,75435.35,0.0,-0.99947,0.0,0.09628]
[1779551604341,42.96,75429.94,0.0,-0.99947,0.0,0.0955]
[1779551609376,42.96,75424.96,0.0,-0.99948,0.0,0.09479]
[1779551611389,42.96,75415.78,0.0,-0.99948,0.0,0.09325]
[1779551612396,42.96,75414.9,0.0,-0.99949,0.0,0.09313]
[1779551617431,42.96,75414.45,0.0,-0.99949,0.0,0.09307]
[1779551622466,42.96,75414.29,0.0,-0.99949,0.0,0.09304]
[1779551625488,42.96,75408.8,0.0,-0.99949,0.0,0.09227]
[1779551626496,42.96,75406.93,0.0,-0.99949,0.0,0.09201]
[1779551631530,42.96,75402.0,0.0,-0.9995,0.0,0.09133]
[1779551634552,42.96,75408.39,0.0,-0.99949,0.0,0.09222]
[1779551635558,42.96,75409.06,0.0,-0.99949,0.0,0.09231]
[1779551640595,42.96,75407.15,0.0,-0.99949,0.0,0.09204]
[1779551645630,42.96,75407.03,0.0,-0.99949,0.0,0.09203]
[1779551650666,42.96,75404.84,0.0,-0.99949,0.0,0.09172]
[1779551656705,42.96,75402.93,0.0,-0.9995,0.0,0.09146]
[1779551661744,42.96,75401.77,0.0,-0.9995,0.0,0.0913]
[1779551666780,42.96,75400.8,0.0,-0.9995,0.0,0.09116]
[1779551671815,42.96,75399.63,0.0,-0.9995,0.0,0.09078]
[1779551676848,42.96,75401.1,0.0,-0.9995,0.0,0.09098]
[1779551681886,42.96,75406.39,0.0,-0.99949,0.0,0.09171]
[1779551682893,42.96,75409.23,0.0,-0.99949,0.0,0.09211]
[1779551683901,42.96,75403.41,0.0,-0.9995,0.0,0.0913]
[1779551684907,42.96,75403.92,0.0,-0.9995,0.0,0.09137]
[1779551689943,42.96,75405.96,0.0,-0.99949,0.0,0.09165]
[1779551695011,42.96,75408.23,0.0,-0.99949,0.0,0.09197]
[1779551695998,42.96,75415.05,0.0,-0.99949,0.0,0.09292]
[1779551697005,42.96,75420.84,0.0,-0.99948,0.0,0.09374]
[1779551698017,42.96,75419.95,0.0,-0.99948,0.0,0.09361]
[1779551703048,42.96,75421.9,0.0,-0.99948,0.0,0.09389]
[1779551707080,42.96,75426.17,0.0,-0.99948,0.0,0.09449]
[1779551712110,42.96,75425.32,0.0,-0.99948,0.0,0.09437]
[1779551717144,42.96,75424.53,0.0,-0.99948,0.0,0.09426]
[1779551722182,42.96,75422.01,0.0,-0.99948,0.0,0.0939]
[1779551727214,42.96,75416.58,0.0,-0.99949,0.0,0.09313]
[1779551732252,42.96,75416.05,0.0,-0.99949,0.0,0.09283]
[1779551737285,42.96,75415.9,0.0,-0.99949,0.0,0.09281]
[1779551742320,42.96,75418.74,0.0,-0.99948,0.0,0.09321]
[1779551747355,42.96,75418.43,0.0,-0.99948,0.0,0.09317]
[1779551754407,42.96,75418.74,0.0,-0.99948,0.0,0.09321]
[1779551759611,42.96,75419.92,0.0,-0.99948,0.0,0.09338]
[1779551765483,42.96,75420.66,0.0,-0.99948,0.0,0.09348]
[1779551769682,42.96,75415.29,0.0,-0.99949,0.0,0.09272]
[1779551771525,42.96,75415.58,0.0,-0.99949,0.0,0.09276]
[1779551776560,42.96,75417.43,0.0,-0.99949,0.0,0.09302]
[1779551781594,42.96,75415.93,0.0,-0.99949,0.0,0.09281]
[1779551786630,42.96,75413.59,0.0,-0.99949,0.0,0.09249]
[1779551791665,42.96,75412.31,0.0,-0.99949,0.0,0.09208]
[1779551796701,42.96,75412.44,0.0,-0.99949,0.0,0.0921]
[1779551801734,42.96,75412.61,0.0,-0.99949,0.0,0.09212]
[1779551806771,42.96,75414.46,0.0,-0.99949,0.0,0.09238]
[1779551811806,42.96,75414.75,0.0,-0.99949,0.0,0.09242]
[1779551816841,42.96,75418.28,0.0,-0.99949,0.0,0.09291]
[1779551821885,42.96,75419.59,0.0,-0.99949,0.0,0.0931]
[1779551825908,42.96,75426.94,0.0,-0.99948,0.0,0.09414]
[1779551827921,42.96,75429.13,0.0,-0.99948,0.0,0.09445]
[1779551832959,42.96,75432.37,0.0,-0.99947,0.0,0.09491]
[1779551837993,42.96,75433.17,0.0,-0.99947,0.0,0.09503]
[1779551844035,42.96,75432.52,0.0,-0.99947,0.0,0.09493]
[1779551849073,42.96,75433.26,0.0,-0.99947,0.0,0.09504]
[1779551854108,42.96,75437.18,0.0,-0.99947,0.0,0.09537]
[1779551859143,42.96,75437.2,0.0,-0.99947,0.0,0.09537]
[1779551865185,42.96,75437.13,0.0,-0.99947,0.0,0.09536]
[1779551870384,42.96,75437.46,0.0,-0.99947,0.0,0.09541]
[1779551876262,42.96,75438.22,0.0,-0.99947,0.0,0.09552]
[1779551881297,42.96,75442.54,0.0,-0.99947,0.0,0.09614]
[1779551887340,42.96,75441.98,0.0,-0.99947,0.0,0.09606]
[1779551898417,42.96,75441.47,0.0,-0.99947,0.0,0.09599]
[1779551904459,42.96,75440.9,0.0,-0.99947,0.0,0.09591]
[1779551910665,42.96,75440.53,0.0,-0.99947,0.0,0.09585]
[1779551916545,42.96,75440.33,0.0,-0.99947,0.0,0.09559]
[1779551918560,42.96,75431.73,0.0,-0.99948,0.0,0.09435]
[1779551923595,42.96,75432.28,0.0,-0.99948,0.0,0.09443]
[1779551928629,42.96,75437.28,0.0,-0.99947,0.0,0.09515]
[1779551933664,42.96,75437.87,0.0,-0.99947,0.0,0.09523]
[1779551940875,42.96,75438.46,0.0,-0.99947,0.0,0.09532]
[1779551945749,42.96,75444.33,0.0,-0.99947,0.0,0.09617]
[1779551946756,42.96,75444.89,0.0,-0.99947,0.0,0.09625]
[1779551952798,42.96,75442.97,0.0,-0.99947,0.0,0.09597]
[1779551957834,42.96,75441.54,0.0,-0.99947,0.0,0.09576]
[1779551962868,42.96,75440.62,0.0,-0.99947,0.0,0.09563]
[1779551967903,42.96,75440.35,0.0,-0.99947,0.0,0.09559]
[1779551972939,42.96,75440.14,0.0,-0.99947,0.0,0.09533]
[1779551977977,42.96,75441.83,0.0,-0.99947,0.0,0.09557]
[1779551983009,42.96,75443.03,0.0,-0.99947,0.0,0.09574]
[1779551991226,42.96,75441.39,0.0,-0.99947,0.0,0.0955]
[1779551997115,42.96,75441.12,0.0,-0.99947,0.0,0.09547]
[1779552002153,42.96,75441.17,0.0,-0.99947,0.0,0.09547]
[1779552005180,42.96,75446.62,0.0,-0.99947,0.0,0.09626]
[1779552007208,42.96,75481.01,0.0,-0.99944,0.0,0.10137]
[1779552008209,42.96,75485.04,0.0,-0.99943,0.0,0.10198]
[1779552009215,42.96,75483.26,0.0,-0.99943,0.0,0.10171]
[1779552011392,42.96,75504.91,0.0,-0.99941,0.0,0.10506]
[1779552013248,42.96,75512.46,0.0,-0.99941,0.0,0.10625]
[1779552014256,42.96,75516.36,0.0,-0.9994,0.0,0.10687]
[1779552016267,42.96,75518.37,0.0,-0.9994,0.0,0.10719]
[1779552018286,42.96,75523.73,0.0,-0.9994,0.0,0.10805]
[1779552020301,42.96,75549.53,0.0,-0.99937,0.0,0.11228]
[1779552021461,42.96,75549.17,0.0,-0.99937,0.0,0.11222]
[1779552023320,42.96,75537.08,0.0,-0.99938,0.0,0.11022]
[1779552024323,42.96,75516.33,0.0,-0.9994,0.0,0.10687]
[1779552025331,42.96,75515.9,0.0,-0.9994,0.0,0.1068]
[1779552028355,42.96,75528.82,0.0,-0.99939,0.0,0.10887]
[1779552029361,42.96,75526.32,0.0,-0.99939,0.0,0.10847]
[1779552034445,42.96,75526.82,0.0,-0.99939,0.0,0.10829]
[1779552040446,42.96,75525.26,0.0,-0.9994,0.0,0.10804]
[1779552045475,42.96,75523.66,0.0,-0.9994,0.0,0.10778]
[1779552050510,42.96,75522.45,0.0,-0.9994,0.0,0.10758]
[1779552056554,42.96,75522.82,0.0,-0.9994,0.0,0.10764]
[1779552058567,42.96,75530.6,0.0,-0.99939,0.0,0.1089]
[1779552061761,42.96,75535.66,0.0,-0.99939,0.0,0.10972]
[1779552063601,42.96,75538.54,0.0,-0.99938,0.0,0.11019]
[1779552068637,42.96,75536.05,0.0,-0.99939,0.0,0.10979]
[1779552073673,42.96,75535.12,0.0,-0.99939,0.0,0.10963]
[1779552078709,42.96,75537.44,0.0,-0.99938,0.0,0.11001]
[1779552083746,42.96,75536.18,0.0,-0.99939,0.0,0.10981]
[1779552088777,42.96,75532.73,0.0,-0.99939,0.0,0.10924]
[1779552093818,42.96,75529.7,0.0,-0.99939,0.0,0.10849]
[1779552095827,42.96,75523.32,0.0,-0.9994,0.0,0.10746]
[1779552100861,42.96,75522.86,0.0,-0.9994,0.0,0.10739]
[1779552105899,42.96,75523.96,0.0,-0.9994,0.0,0.10757]
[1779552110932,42.96,75515.78,0.0,-0.99941,0.0,0.10626]
[1779552112114,42.96,75512.62,0.0,-0.99941,0.0,0.10576]
[1779552117981,42.96,75513.85,0.0,-0.99941,0.0,0.10596]
[1779552123016,42.96,75513.22,0.0,-0.99941,0.0,0.10586]
[1779552128062,42.96,75512.53,0.0,-0.99941,0.0,0.10575]
[1779552132255,42.96,75506.44,0.0,-0.99942,0.0,0.10479]
[1779552138123,42.96,75506.3,0.0,-0.99942,0.0,0.10477]
[1779552143163,42.96,75505.16,0.0,-0.99942,0.0,0.10459]
[1779552145174,42.96,75493.51,0.0,-0.99943,0.0,0.10278]
[1779552146181,42.96,75492.92,0.0,-0.99943,0.0,0.10269]
[1779552152394,42.96,75489.06,0.0,-0.99943,0.0,0.10185]
[1779552155243,42.96,75476.63,0.0,-0.99944,0.0,0.09997]
[1779552156250,42.96,75474.17,0.0,-0.99945,0.0,0.0996]
[1779552162293,42.96,75474.44,0.0,-0.99945,0.0,0.09964]
[1779552167326,42.96,75474.09,0.0,-0.99945,0.0,0.09959]
[1779552173372,42.96,75473.55,0.0,-0.99945,0.0,0.09951]
[1779552178408,42.96,75483.33,0.0,-0.99944,0.0,0.10098]
[1779552179413,42.96,75483.02,0.0,-0.99944,0.0,0.10093]
[1779552185457,42.96,75484.25,0.0,-0.99944,0.0,0.10112]
[1779552190497,42.96,75482.95,0.0,-0.99944,0.0,0.10092]
[1779552195527,42.96,75479.53,0.0,-0.99944,0.0,0.10041]
[1779552199555,42.96,75474.16,0.0,-0.99945,0.0,0.0996]
[1779552204590,42.96,75472.14,0.0,-0.99945,0.0,0.0993]
[1779552209631,42.96,75470.97,0.0,-0.99945,0.0,0.09912]
[1779552215669,42.96,75470.93,0.0,-0.99945,0.0,0.09887]
[1779552220704,42.96,75472.57,0.0,-0.99945,0.0,0.09912]
[1779552228763,42.96,75475.18,0.0,-0.99945,0.0,0.09951]
[1779552230776,42.96,75483.86,0.0,-0.99944,0.0,0.10081]
[1779552235811,42.96,75486.54,0.0,-0.99944,0.0,0.10122]
[1779552240846,42.96,75485.51,0.0,-0.99944,0.0,0.10106]
[1779552245882,42.96,75485.13,0.0,-0.99944,0.0,0.10101]
[1779552250917,42.96,75488.54,0.0,-0.99943,0.0,0.10152]
[1779552255952,42.96,75486.75,0.0,-0.99944,0.0,0.10125]
[1779552259980,42.96,75491.89,0.0,-0.99943,0.0,0.10204]
[1779552265023,42.96,75493.31,0.0,-0.99943,0.0,0.10225]
[1779552270051,42.96,75494.9,0.0,-0.99943,0.0,0.1025]
[1779552275087,42.96,75495.58,0.0,-0.99943,0.0,0.10235]
[1779552280121,42.96,75505.04,0.0,-0.99942,0.0,0.10381]
[1779552281128,42.96,75507.01,0.0,-0.99942,0.0,0.10412]
[1779552287169,42.96,75512.2,0.0,-0.99941,0.0,0.10493]
[1779552292208,42.96,75517.82,0.0,-0.99941,0.0,0.10582]
[1779552296236,42.96,75523.31,0.0,-0.9994,0.0,0.10669]
[1779552301271,42.96,75519.91,0.0,-0.99941,0.0,0.10615]
[1779552306309,42.96,75522.04,0.0,-0.9994,0.0,0.10648]
[1779552312350,42.96,75518.39,0.0,-0.99941,0.0,0.10591]
[1779552317383,42.96,75519.49,0.0,-0.99941,0.0,0.10608]
[1779552322418,42.96,75518.24,0.0,-0.99941,0.0,0.10588]
[1779552324432,42.96,75513.21,0.0,-0.99941,0.0,0.10509]
[1779552329469,42.96,75511.35,0.0,-0.99941,0.0,0.1048]
[1779552334506,42.96,75514.38,0.0,-0.99941,0.0,0.10502]
[1779552340545,42.96,75512.39,0.0,-0.99942,0.0,0.10471]
[1779552345581,42.96,75511.65,0.0,-0.99942,0.0,0.10459]
[1779552350615,42.96,75510.7,0.0,-0.99942,0.0,0.10444]
[1779552355650,42.96,75511.19,0.0,-0.99942,0.0,0.10452]
[1779552360685,42.96,75506.87,0.0,-0.99942,0.0,0.10384]
[1779552365721,42.96,75504.37,0.0,-0.99942,0.0,0.10346]
[1779552370757,42.96,75505.54,0.0,-0.99942,0.0,0.10364]
[1779552375792,42.96,75502.42,0.0,-0.99942,0.0,0.10315]
[1779552379818,42.96,75491.18,0.0,-0.99943,0.0,0.10143]
[1779552380827,42.96,75485.04,0.0,-0.99944,0.0,0.1005]
[1779552384023,42.96,75479.78,0.0,-0.99945,0.0,0.09971]
[1779552385863,42.96,75477.02,0.0,-0.99945,0.0,0.0993]
[1779552390897,42.96,75474.88,0.0,-0.99945,0.0,0.09898]
[1779552395938,42.96,75471.36,0.0,-0.99945,0.0,0.09821]
[1779552400974,42.96,75472.92,0.0,-0.99945,0.0,0.09844]
[1779552406009,42.96,75473.64,0.0,-0.99945,0.0,0.09855]
[1779552411048,42.96,75470.7,0.0,-0.99945,0.0,0.09811]
[1779552416089,42.96,75457.06,0.0,-0.99947,0.0,0.09612]
[1779552421124,42.96,75460.07,0.0,-0.99946,0.0,0.09656]
[1779552424306,42.96,75470.86,0.0,-0.99945,0.0,0.09814]
[1779552425152,42.96,75470.86,0.0,-0.99945,0.0,0.09814]
[1779552430187,42.96,75474.33,0.0,-0.99945,0.0,0.09865]
[1779552435222,42.96,75476.21,0.0,-0.99945,0.0,0.09893]
[1779552440257,42.96,75481.44,0.0,-0.99944,0.0,0.09971]
[1779552445293,42.96,75479.89,0.0,-0.99945,0.0,0.09948]
[1779552450327,42.96,75481.9,0.0,-0.99944,0.0,0.09978]
[1779552455364,42.96,75481.04,0.0,-0.99945,0.0,0.09941]
[1779552461403,42.96,75477.51,0.0,-0.99945,0.0,0.09888]
[1779552463418,42.96,75470.97,0.0,-0.99946,0.0,0.09791]
[1779552464585,42.96,75471.52,0.0,-0.99945,0.0,0.09799]
[1779552470466,42.96,75470.69,0.0,-0.99946,0.0,0.09787]
[1779552475502,42.96,75470.76,0.0,-0.99946,0.0,0.09788]
[1779552480537,42.96,75470.78,0.0,-0.99946,0.0,0.09789]
[1779552487587,42.96,75472.71,0.0,-0.99945,0.0,0.09817]
[1779552492621,42.96,75472.18,0.0,-0.99945,0.0,0.09809]
[1779552498663,42.96,75471.72,0.0,-0.99945,0.0,0.09802]
[1779552503699,42.96,75472.52,0.0,-0.99945,0.0,0.09814]
[1779552509740,42.96,75473.48,0.0,-0.99945,0.0,0.09828]
[1779552514775,42.96,75473.22,0.0,-0.99945,0.0,0.098]
[1779552519809,42.96,75467.32,0.0,-0.99946,0.0,0.09714]
[1779552521826,42.96,75459.98,0.0,-0.99947,0.0,0.09607]
[1779552522834,42.96,75450.36,0.0,-0.99947,0.0,0.09468]
[1779552523840,42.96,75448.54,0.0,-0.99948,0.0,0.09442]
[1779552528877,42.96,75446.87,0.0,-0.99948,0.0,0.09418]
[1779552533911,42.96,75447.08,0.0,-0.99948,0.0,0.09421]
[1779552538946,42.96,75446.95,0.0,-0.99948,0.0,0.09419]
[1779552541967,42.96,75452.26,0.0,-0.99947,0.0,0.09495]
[1779552542974,42.96,75455.04,0.0,-0.99947,0.0,0.09535]
[1779552548012,42.96,75457.1,0.0,-0.99947,0.0,0.09565]
[1779552552052,42.96,75451.57,0.0,-0.99947,0.0,0.09485]
[1779552558084,42.96,75450.6,0.0,-0.99947,0.0,0.09472]
[1779552565292,42.96,75450.18,0.0,-0.99947,0.0,0.09466]
[1779552571177,42.96,75450.13,0.0,-0.99948,0.0,0.09441]
[1779552574197,42.96,75455.35,0.0,-0.99947,0.0,0.09516]
[1779552579232,42.96,75458.67,0.0,-0.99947,0.0,0.09564]
[1779552584267,42.96,75462.82,0.0,-0.99947,0.0,0.09624]
[1779552589302,42.96,75465.54,0.0,-0.99946,0.0,0.09664]
[1779552594337,42.96,75468.6,0.0,-0.99946,0.0,0.09709]
[1779552599373,42.96,75469.74,0.0,-0.99946,0.0,0.09725]
[1779552604412,42.96,75473.54,0.0,-0.99946,0.0,0.09781]
[1779552610451,42.96,75474.49,0.0,-0.99946,0.0,0.09795]
[1779552615648,42.96,75477.03,0.0,-0.99945,0.0,0.09833]
[1779552621528,42.96,75479.33,0.0,-0.99945,0.0,0.09867]
[1779552626563,42.96,75479.91,0.0,-0.99945,0.0,0.09875]
[1779552633616,42.96,75479.98,0.0,-0.99945,0.0,0.09852]
[1779552638648,42.96,75479.77,0.0,-0.99945,0.0,0.09849]
[1779552645858,42.96,75480.86,0.0,-0.99945,0.0,0.09865]
[1779552651739,42.96,75481.76,0.0,-0.99945,0.0,0.09879]
[1779552656774,42.96,75481.63,0.0,-0.99945,0.0,0.09877]
[1779552661815,42.96,75482.06,0.0,-0.99945,0.0,0.09883]
[1779552667855,42.96,75483.05,0.0,-0.99945,0.0,0.09898]
[1779552672888,42.96,75487.14,0.0,-0.99945,0.0,0.09959]
[1779552674906,42.96,75487.47,0.0,-0.99944,0.0,0.09964]
[1779552679939,42.96,75487.7,0.0,-0.99944,0.0,0.09967]
[1779552684974,42.96,75487.35,0.0,-0.99944,0.0,0.09962]
[1779552690017,42.96,75487.32,0.0,-0.99944,0.0,0.09962]
[1779552695045,42.96,75487.26,0.0,-0.99945,0.0,0.09936]
[1779552698067,42.96,75492.44,0.0,-0.99944,0.0,0.10014]
[1779552703101,42.96,75492.75,0.0,-0.99944,0.0,0.10019]
[1779552708135,42.96,75491.82,0.0,-0.99944,0.0,0.10005]
[1779552713175,42.96,75491.23,0.0,-0.99944,0.0,0.09996]
[1779552720220,42.96,75489.51,0.0,-0.99944,0.0,0.0997]
[1779552725255,42.96,75488.3,0.0,-0.99945,0.0,0.09952]
[1779552730290,42.96,75486.74,0.0,-0.99945,0.0,0.09929]
[1779552735325,42.96,75486.12,0.0,-0.99945,0.0,0.09919]
[1779552740360,42.96,75485.92,0.0,-0.99945,0.0,0.09916]
[1779552741366,42.96,75479.42,0.0,-0.99945,0.0,0.0982]
[1779552746564,42.96,75475.2,0.0,-0.99946,0.0,0.09757]
[1779552751437,42.96,75469.64,0.0,-0.99946,0.0,0.09652]
[1779552756633,42.96,75470.27,0.0,-0.99946,0.0,0.09661]
[1779552762514,42.96,75470.27,0.0,-0.99946,0.0,0.09661]
[1779552766704,42.96,75475.33,0.0,-0.99946,0.0,0.09735]
[1779552773591,42.96,75473.56,0.0,-0.99946,0.0,0.09709]
[1779552776774,42.96,75467.34,0.0,-0.99947,0.0,0.09619]
[1779552778626,42.96,75475.06,0.0,-0.99946,0.0,0.09731]
[1779552779633,42.96,75477.06,0.0,-0.99946,0.0,0.09761]
[1779552784670,42.96,75478.26,0.0,-0.99946,0.0,0.09778]
[1779552796918,42.96,75481.76,0.0,-0.99945,0.0,0.0983]
[1779552799782,42.96,75489.09,0.0,-0.99945,0.0,0.09939]
[1779552800792,42.96,75489.89,0.0,-0.99945,0.0,0.09951]
[1779552802803,42.96,75495.44,0.0,-0.99944,0.0,0.10035]
[1779552806989,42.96,75498.08,0.0,-0.99944,0.0,0.10075]
[1779552813881,42.96,75493.79,0.0,-0.99944,0.0,0.09985]
[1779552822945,42.96,75492.4,0.0,-0.99944,0.0,0.09964]
[1779552827992,42.96,75492.43,0.0,-0.99944,0.0,0.09965]
[1779552829994,42.96,75475.68,0.0,-0.99946,0.0,0.09716]
[1779552831004,42.96,75471.09,0.0,-0.99946,0.0,0.09649]
[1779552836037,42.96,75471.15,0.0,-0.99946,0.0,0.0965]
[1779552839059,42.96,75465.68,0.0,-0.99947,0.0,0.09571]
[1779552840064,42.96,75464.92,0.0,-0.99947,0.0,0.0956]
[1779552845101,42.96,75466.64,0.0,-0.99947,0.0,0.09585]
[1779552850138,42.96,75465.97,0.0,-0.99947,0.0,0.09575]
[1779552854163,42.96,75469.89,0.0,-0.99946,0.0,0.09632]
[1779552859200,42.96,75468.84,0.0,-0.99947,0.0,0.09617]
[1779552864235,42.96,75467.25,0.0,-0.99947,0.0,0.09594]
[1779552869270,42.96,75466.4,0.0,-0.99947,0.0,0.09581]
[1779552874306,42.96,75465.51,0.0,-0.99947,0.0,0.09545]
[1779552879343,42.96,75465.38,0.0,-0.99947,0.0,0.09543]
[1779552884377,42.96,75463.92,0.0,-0.99947,0.0,0.09522]
[1779552887560,42.96,75456.39,0.0,-0.99948,0.0,0.09414]
[1779552893441,42.96,75457.2,0.0,-0.99948,0.0,0.09425]
[1779552898476,42.96,75457.81,0.0,-0.99948,0.0,0.09434]
[1779552903510,42.96,75456.23,0.0,-0.99948,0.0,0.09412]
[1779552909553,42.96,75452.03,0.0,-0.99948,0.0,0.09352]
[1779552917772,42.96,75448.28,0.0,-0.99948,0.0,0.09299]
[1779552923652,42.96,75449.26,0.0,-0.99948,0.0,0.09313]
[1779552929693,42.96,75448.47,0.0,-0.99948,0.0,0.09302]
[1779552934728,42.96,75450.32,0.0,-0.99948,0.0,0.09305]
[1779552935735,42.96,75456.82,0.0,-0.99948,0.0,0.09397]
[1779552936742,42.96,75459.72,0.0,-0.99948,0.0,0.09438]
[1779552941777,42.96,75461.67,0.0,-0.99947,0.0,0.09466]
[1779552946812,42.96,75462.89,0.0,-0.99947,0.0,0.09483]
[1779552951849,42.96,75463.66,0.0,-0.99947,0.0,0.09494]
[1779552952854,42.96,75455.25,0.0,-0.99948,0.0,0.09374]
[1779552953861,42.96,75452.54,0.0,-0.99948,0.0,0.09336]
[1779552959907,42.96,75455.34,0.0,-0.99948,0.0,0.09376]
[1779552961918,42.96,75441.18,0.0,-0.99949,0.0,0.09176]
[1779552962925,42.96,75439.42,0.0,-0.99949,0.0,0.09152]
[1779552968133,42.96,75440.0,0.0,-0.99949,0.0,0.0916]
[1779552969973,42.96,75428.34,0.0,-0.9995,0.0,0.08999]
[1779552970985,42.96,75419.96,0.0,-0.99951,0.0,0.08885]
[1779552971989,42.96,75419.1,0.0,-0.99951,0.0,0.08873]
[1779552977029,42.96,75415.27,0.0,-0.99951,0.0,0.08822]
[1779552982086,42.96,75414.36,0.0,-0.99951,0.0,0.08809]
[1779552987110,42.96,75415.55,0.0,-0.99951,0.0,0.08825]
[1779552992148,42.96,75405.08,0.0,-0.99952,0.0,0.08664]
[1779552993156,42.96,75401.84,0.0,-0.99952,0.0,0.08621]
[1779552997184,42.96,75409.85,0.0,-0.99952,0.0,0.08727]
[1779552999198,42.96,75414.02,0.0,-0.99951,0.0,0.08783]
[1779553002219,42.96,75417.78,0.0,-0.99951,0.0,0.08833]
[1779553007254,42.96,75417.49,0.0,-0.99951,0.0,0.08829]
[1779553009269,42.96,75422.88,0.0,-0.99951,0.0,0.08902]
[1779553014303,42.96,75424.83,0.0,-0.99951,0.0,0.08929]
[1779553019338,42.96,75427.58,0.0,-0.9995,0.0,0.08966]
[1779553025380,42.96,75429.36,0.0,-0.9995,0.0,0.0899]
[1779553030419,42.96,75431.41,0.0,-0.9995,0.0,0.09019]
[1779553035454,42.96,75431.26,0.0,-0.9995,0.0,0.09016]
[1779553041502,42.96,75432.06,0.0,-0.9995,0.0,0.09027]
[1779553043515,42.96,75438.86,0.0,-0.99949,0.0,0.09121]
[1779553048720,42.96,75444.15,0.0,-0.99949,0.0,0.09195]
[1779553054589,42.96,75443.56,0.0,-0.99949,0.0,0.09164]
[1779553059624,42.96,75444.7,0.0,-0.99949,0.0,0.0918]
[1779553064659,42.96,75447.24,0.0,-0.99949,0.0,0.09215]
[1779553069696,42.96,75449.02,0.0,-0.99949,0.0,0.0924]
[1779553073722,42.96,75454.21,0.0,-0.99948,0.0,0.09313]
[1779553078930,42.96,75451.75,0.0,-0.99948,0.0,0.09278]
[1779553084799,42.96,75449.11,0.0,-0.99949,0.0,0.09241]
[1779553089833,42.96,75446.34,0.0,-0.99949,0.0,0.09203]
[1779553094868,42.96,75444.17,0.0,-0.99949,0.0,0.09172]
[1779553099903,42.96,75445.6,0.0,-0.99949,0.0,0.09192]
[1779553105945,42.96,75443.73,0.0,-0.99949,0.0,0.09166]
[1779553110980,42.96,75442.47,0.0,-0.99949,0.0,0.09149]
[1779553116015,42.96,75442.14,0.0,-0.99949,0.0,0.09121]
[1779553124072,42.96,75445.7,0.0,-0.99949,0.0,0.09171]
[1779553129283,42.96,75445.89,0.0,-0.99949,0.0,0.09173]
[1779553135149,42.96,75445.65,0.0,-0.99949,0.0,0.0917]
[1779553141191,42.96,75444.48,0.0,-0.99949,0.0,0.09154]
[1779553146227,42.96,75440.69,0.0,-0.9995,0.0,0.09101]
[1779553151263,42.96,75438.88,0.0,-0.9995,0.0,0.09076]
[1779553157304,42.96,75440.88,0.0,-0.9995,0.0,0.09104]
[1779553162339,42.96,75442.48,0.0,-0.99949,0.0,0.09126]
[1779553167374,42.96,75444.88,0.0,-0.99949,0.0,0.09159]
[1779553172412,42.96,75442.65,0.0,-0.9995,0.0,0.09105]
[1779553177445,42.96,75444.52,0.0,-0.99949,0.0,0.09131]
[1779553182480,42.96,75445.27,0.0,-0.99949,0.0,0.09142]
[1779553187516,42.96,75433.06,0.0,-0.9995,0.0,0.08974]
[1779553188523,42.96,75431.91,0.0,-0.9995,0.0,0.08958]
[1779553193559,42.96,75430.89,0.0,-0.9995,0.0,0.08944]
[1779553198592,42.96,75429.37,0.0,-0.99951,0.0,0.08923]
[1779553199775,42.96,75437.16,0.0,-0.9995,0.0,0.0903]
[1779553202620,42.96,75438.61,0.0,-0.9995,0.0,0.0905]
[1779553206649,42.96,75441.26,0.0,-0.9995,0.0,0.09086]
[1779553214709,42.96,75437.08,0.0,-0.9995,0.0,0.09029]
[1779553219916,42.96,75435.76,0.0,-0.9995,0.0,0.09011]
[1779553225787,42.96,75435.46,0.0,-0.9995,0.0,0.09006]
[1779553230822,42.96,75435.44,0.0,-0.9995,0.0,0.09006]
[1779553235857,42.96,75435.2,0.0,-0.9995,0.0,0.0898]
[1779553240894,42.96,75435.04,0.0,-0.9995,0.0,0.08978]
[1779553245929,42.96,75434.32,0.0,-0.9995,0.0,0.08968]
[1779553250964,42.96,75432.47,0.0,-0.9995,0.0,0.08943]
[1779553260197,42.96,75431.95,0.0,-0.9995,0.0,0.08936]
[1779553270266,42.96,75426.91,0.0,-0.99951,0.0,0.08868]
[1779553276146,42.96,75424.01,0.0,-0.99951,0.0,0.08828]
[1779553283201,42.96,75423.69,0.0,-0.99951,0.0,0.08824]
[1779553285208,42.96,75417.39,0.0,-0.99952,0.0,0.0874]
[1779553287227,42.96,75400.66,0.0,-0.99953,0.0,0.08519]
[1779553288238,42.96,75397.76,0.0,-0.99953,0.0,0.08481]
[1779553292260,42.96,75397.87,0.0,-0.99953,0.0,0.08461]
[1779553293265,42.96,75392.31,0.0,-0.99954,0.0,0.08389]
[1779553294273,42.96,75390.54,0.0,-0.99954,0.0,0.08367]
[1779553296294,42.96,75378.61,0.0,-0.99955,0.0,0.08215]
[1779553297297,42.96,75368.9,0.0,-0.99955,0.0,0.08093]
[1779553298306,42.96,75365.65,0.0,-0.99956,0.0,0.08053]
[1779553301325,42.96,75363.61,0.0,-0.99956,0.0,0.08027]
[1779553304346,42.96,75370.21,0.0,-0.99955,0.0,0.08109]
[1779553310547,42.96,75369.51,0.0,-0.99955,0.0,0.08101]
[1779553316430,42.96,75368.1,0.0,-0.99956,0.0,0.08083]
[1779553321465,42.96,75370.48,0.0,-0.99955,0.0,0.08113]
[1779553322474,42.96,75376.73,0.0,-0.99955,0.0,0.08191]
[1779553323478,42.96,75381.69,0.0,-0.99955,0.0,0.08254]
[1779553324485,42.96,75382.05,0.0,-0.99954,0.0,0.08258]
[1779553331535,42.96,75381.12,0.0,-0.99955,0.0,0.08246]
[1779553336572,42.96,75382.73,0.0,-0.99954,0.0,0.08267]
[1779553341607,42.96,75384.23,0.0,-0.99954,0.0,0.08286]
[1779553346642,42.96,75392.13,0.0,-0.99954,0.0,0.08387]
[1779553348657,42.96,75392.05,0.0,-0.99954,0.0,0.08386]
[1779553353692,42.96,75392.94,0.0,-0.99954,0.0,0.08376]
[1779553358729,42.96,75394.36,0.0,-0.99954,0.0,0.08394]
[1779553363766,42.96,75395.13,0.0,-0.99954,0.0,0.08404]
[1779553366786,42.96,75389.89,0.0,-0.99954,0.0,0.08337]
[1779553368799,42.96,75386.56,0.0,-0.99954,0.0,0.08295]
[1779553373836,42.96,75381.58,0.0,-0.99955,0.0,0.08231]
[1779553378870,42.96,75379.59,0.0,-0.99955,0.0,0.08206]
[1779553383906,42.96,75370.19,0.0,-0.99955,0.0,0.08088]
[1779553388939,42.96,75368.96,0.0,-0.99956,0.0,0.08073]
[1779553391123,42.96,75376.76,0.0,-0.99955,0.0,0.08171]
[1779553396995,42.96,75366.37,0.0,-0.99956,0.0,0.08041]
[1779553398002,42.96,75357.2,0.0,-0.99956,0.0,0.07928]
[1779553401193,42.96,75351.07,0.0,-0.99957,0.0,0.07854]
[1779553411263,42.96,75350.55,0.0,-0.99957,0.0,0.07827]
[1779553417150,42.96,75351.9,0.0,-0.99957,0.0,0.07843]
[1779553422187,42.96,75352.61,0.0,-0.99957,0.0,0.07852]
[1779553426212,42.96,75348.45,0.0,-0.99957,0.0,0.07802]
[1779553431404,42.96,75347.58,0.0,-0.99957,0.0,0.07791]
[1779553434271,42.96,75338.75,0.0,-0.99958,0.0,0.07686]
[1779553435278,42.96,75333.15,0.0,-0.99958,0.0,0.07619]
[1779553436283,42.96,75332.52,0.0,-0.99958,0.0,0.07612]
[1779553441473,42.96,75329.35,0.0,-0.99958,0.0,0.07575]
[1779553444341,42.96,75327.27,0.0,-0.99959,0.0,0.0755]
[1779553449375,42.96,75324.63,0.0,-0.99959,0.0,0.07519]
[1779553454411,42.96,75324.63,0.0,-0.99959,0.0,0.07519]
[1779553459445,42.96,75322.9,0.0,-0.99959,0.0,0.07499]
[1779553463474,42.96,75327.06,0.0,-0.99959,0.0,0.07548]
[1779553465487,42.96,75321.73,0.0,-0.99959,0.0,0.07486]
[1779553467501,42.96,75319.24,0.0,-0.99959,0.0,0.07457]
[1779553472538,42.96,75315.02,0.0,-0.9996,0.0,0.07389]
[1779553477571,42.96,75317.93,0.0,-0.99959,0.0,0.07422]
[1779553483614,42.96,75320.51,0.0,-0.99959,0.0,0.07452]
[1779553488649,42.96,75322.14,0.0,-0.99959,0.0,0.07471]
[1779553493683,42.96,75327.04,0.0,-0.99959,0.0,0.07528]
[1779553498717,42.96,75323.36,0.0,-0.99959,0.0,0.07485]
[1779553503755,42.96,75318.82,0.0,-0.99959,0.0,0.07433]
[1779553505769,42.96,75317.82,0.0,-0.99959,0.0,0.07421]
[1779553508788,42.96,75321.2,0.0,-0.99959,0.0,0.0746]
[1779553517851,42.96,75320.93,0.0,-0.99959,0.0,0.07457]
[1779553522887,42.96,75325.08,0.0,-0.99959,0.0,0.07505]
[1779553524900,42.96,75328.62,0.0,-0.99959,0.0,0.07546]
[1779553529934,42.96,75325.64,0.0,-0.99959,0.0,0.07512]
[1779553534970,42.96,75322.62,0.0,-0.99959,0.0,0.07457]
[1779553540016,42.96,75324.5,0.0,-0.99959,0.0,0.07479]
[1779553545053,42.96,75326.62,0.0,-0.99959,0.0,0.07504]
[1779553550085,42.96,75327.84,0.0,-0.99959,0.0,0.07518]
[1779553555119,42.96,75328.82,0.0,-0.99959,0.0,0.07529]
[1779553560154,42.96,75328.04,0.0,-0.99959,0.0,0.0752]
[1779553562323,42.96,75333.33,0.0,-0.99958,0.0,0.07582]
[1779553568210,42.96,75334.62,0.0,-0.99958,0.0,0.07597]
[1779553573245,42.96,75333.91,0.0,-0.99958,0.0,0.07589]
[1779553578280,42.96,75334.66,0.0,-0.99958,0.0,0.07598]
[1779553583315,42.96,75334.19,0.0,-0.99958,0.0,0.07592]
[1779553588350,42.96,75333.53,0.0,-0.99958,0.0,0.07584]
[1779553592537,42.96,75328.06,0.0,-0.99959,0.0,0.07501]
[1779553598420,42.96,75330.47,0.0,-0.99959,0.0,0.07529]
[1779553603455,42.96,75330.69,0.0,-0.99959,0.0,0.07532]
[1779553608490,42.96,75330.74,0.0,-0.99959,0.0,0.07532]
[1779553613525,42.96,75327.94,0.0,-0.99959,0.0,0.075]
[1779553618560,42.96,75325.34,0.0,-0.99959,0.0,0.07469]
[1779553622747,42.96,75330.61,0.0,-0.99959,0.0,0.07531]
[1779553623595,42.96,75330.61,0.0,-0.99959,0.0,0.07531]
[1779553625610,42.96,75345.53,0.0,-0.99958,0.0,0.07707]
[1779553626617,42.96,75349.53,0.0,-0.99957,0.0,0.07755]
[1779553631651,42.96,75351.12,0.0,-0.99957,0.0,0.07774]
[1779553636686,42.96,75354.47,0.0,-0.99957,0.0,0.07814]
[1779553641720,42.96,75355.33,0.0,-0.99957,0.0,0.07825]
[1779553646757,42.96,75353.5,0.0,-0.99957,0.0,0.07802]
[1779553651791,42.96,75354.12,0.0,-0.99957,0.0,0.0779]
[1779553657833,42.96,75355.28,0.0,-0.99957,0.0,0.07804]
[1779553662867,42.96,75358.8,0.0,-0.99957,0.0,0.07846]
[1779553668910,42.96,75362.16,0.0,-0.99957,0.0,0.07887]
[1779553673945,42.96,75364.49,0.0,-0.99956,0.0,0.07916]
[1779553678980,42.96,75366.63,0.0,-0.99956,0.0,0.07942]
[1779553684024,42.96,75370.89,0.0,-0.99956,0.0,0.07994]
[1779553692072,42.96,75372.2,0.0,-0.99956,0.0,0.0801]
[1779553698114,42.96,75372.52,0.0,-0.99956,0.0,0.08014]
[1779553703309,42.96,75371.77,0.0,-0.99956,0.0,0.08005]
[1779553708185,42.96,75384.32,0.0,-0.99955,0.0,0.08161]
[1779553709191,42.96,75390.05,0.0,-0.99955,0.0,0.08234]
[1779553711205,42.96,75390.4,0.0,-0.99955,0.0,0.08217]
[1779553717248,42.96,75386.73,0.0,-0.99955,0.0,0.08171]
[1779553723449,42.96,75382.53,0.0,-0.99955,0.0,0.08118]
[1779553733522,42.96,75378.57,0.0,-0.99956,0.0,0.08069]
[1779553739402,42.96,75379.06,0.0,-0.99956,0.0,0.08075]
[1779553745443,42.96,75381.41,0.0,-0.99955,0.0,0.08104]
[1779553753661,42.96,75383.2,0.0,-0.99955,0.0,0.08127]
[1779553759542,42.96,75383.44,0.0,-0.99955,0.0,0.0813]
[1779553764577,42.96,75383.92,0.0,-0.99955,0.0,0.08136]
[1779553772633,42.96,75384.97,0.0,-0.99955,0.0,0.08128]
[1779553777670,42.96,75385.32,0.0,-0.99955,0.0,0.08132]
[1779553782706,42.96,75385.97,0.0,-0.99955,0.0,0.0814]
[1779553787740,42.96,75391.44,0.0,-0.99955,0.0,0.08209]
[1779553792775,42.96,75388.62,0.0,-0.99955,0.0,0.08174]
[1779553797809,42.96,75389.09,0.0,-0.99955,0.0,0.0818]
[1779553802851,42.96,75388.68,0.0,-0.99955,0.0,0.08174]
[1779553807881,42.96,75390.91,0.0,-0.99955,0.0,0.08203]
[1779553812919,42.96,75393.54,0.0,-0.99955,0.0,0.08236]
[1779553818958,42.96,75391.47,0.0,-0.99955,0.0,0.0821]
[1779553823993,42.96,75391.36,0.0,-0.99955,0.0,0.08208]
[1779553829028,42.96,75392.1,0.0,-0.99955,0.0,0.08218]
[1779553834067,42.96,75391.29,0.0,-0.99955,0.0,0.08186]
[1779553839099,42.96,75386.1,0.0,-0.99955,0.0,0.08121]
[1779553841112,42.96,75381.19,0.0,-0.99956,0.0,0.0806]
[1779553846150,42.96,75381.8,0.0,-0.99956,0.0,0.08068]
[1779553849168,42.96,75387.11,0.0,-0.99955,0.0,0.08134]
[1779553854370,42.96,75387.25,0.0,-0.99955,0.0,0.08136]
[1779553860246,42.96,75387.13,0.0,-0.99955,0.0,0.08134]
[1779553868302,42.96,75386.2,0.0,-0.99955,0.0,0.08122]
[1779553874510,42.96,75386.31,0.0,-0.99955,0.0,0.08124]
[1779553882402,42.96,75386.51,0.0,-0.99955,0.0,0.08126]
[1779553887436,42.96,75385.11,0.0,-0.99955,0.0,0.08109]
[1779553892471,42.96,75385.09,0.0,-0.99955,0.0,0.08088]
[1779553899520,42.96,75385.82,0.0,-0.99955,0.0,0.08097]
[1779553904721,42.96,75386.14,0.0,-0.99955,0.0,0.08101]
[1779553914791,42.96,75385.61,0.0,-0.99955,0.0,0.08094]
[1779553923712,42.96,75386.0,0.0,-0.99955,0.0,0.08099]
[1779553928747,42.96,75386.54,0.0,-0.99955,0.0,0.08106]
[1779553933782,42.96,75386.87,0.0,-0.99955,0.0,0.0811]
[1779553938817,42.96,75387.2,0.0,-0.99955,0.0,0.08114]
[1779553942846,42.96,75397.24,0.0,-0.99955,0.0,0.08241]
[1779553943852,42.96,75401.84,0.0,-0.99954,0.0,0.08299]
[1779553945867,42.96,75402.48,0.0,-0.99954,0.0,0.08307]
[1779553950902,42.96,75403.92,0.0,-0.99954,0.0,0.08326]
[1779553955936,42.96,75403.84,0.0,-0.99954,0.0,0.08304]
[1779553961979,42.96,75400.64,0.0,-0.99954,0.0,0.08263]
[1779553967015,42.96,75398.54,0.0,-0.99955,0.0,0.08236]
[1779553972048,42.96,75398.57,0.0,-0.99955,0.0,0.08236]
[1779553977084,42.96,75399.6,0.0,-0.99954,0.0,0.0825]
[1779553982119,42.96,75399.03,0.0,-0.99954,0.0,0.08242]
[1779553988161,42.96,75397.64,0.0,-0.99955,0.0,0.08225]
[1779553993196,42.96,75396.44,0.0,-0.99955,0.0,0.08209]
[1779554000245,42.96,75395.8,0.0,-0.99955,0.0,0.08201]
[1779554005423,42.96,75393.57,0.0,-0.99955,0.0,0.08173]
[1779554011326,42.96,75392.92,0.0,-0.99955,0.0,0.08144]
[1779554017368,42.96,75392.86,0.0,-0.99955,0.0,0.08143]
[1779554023409,42.96,75396.94,0.0,-0.99955,0.0,0.08195]
[1779554028445,42.96,75399.06,0.0,-0.99955,0.0,0.08222]
[1779554033480,42.96,75400.71,0.0,-0.99954,0.0,0.08243]
[1779554038517,42.96,75401.38,0.0,-0.99954,0.0,0.08251]
[1779554043550,42.96,75401.29,0.0,-0.99954,0.0,0.0825]
[1779554048586,42.96,75398.44,0.0,-0.99955,0.0,0.08214]
[1779554053620,42.96,75398.17,0.0,-0.99955,0.0,0.0821]
[1779554058655,42.96,75397.39,0.0,-0.99955,0.0,0.08201]
[1779554063691,42.96,75395.64,0.0,-0.99955,0.0,0.08178]
[1779554069732,42.96,75392.14,0.0,-0.99955,0.0,0.08134]
[1779554070739,42.96,75385.99,0.0,-0.99956,0.0,0.08058]
[1779554071746,42.96,75379.31,0.0,-0.99956,0.0,0.07955]
[1779554076782,42.96,75378.66,0.0,-0.99956,0.0,0.07947]
[1779554080809,42.96,75372.45,0.0,-0.99957,0.0,0.07871]
[1779554085984,42.96,75369.25,0.0,-0.99957,0.0,0.07832]
[1779554092893,42.96,75374.37,0.0,-0.99957,0.0,0.07894]
[1779554099943,42.96,75376.54,0.0,-0.99956,0.0,0.07921]
[1779554102963,42.96,75383.17,0.0,-0.99956,0.0,0.08002]
[1779554103969,42.96,75389.91,0.0,-0.99955,0.0,0.08086]
[1779554104978,42.96,75392.47,0.0,-0.99955,0.0,0.08118]
[1779554110016,42.96,75393.86,0.0,-0.99955,0.0,0.08135]
[1779554115056,42.96,75395.43,0.0,-0.99955,0.0,0.08155]
[1779554120087,42.96,75399.8,0.0,-0.99955,0.0,0.0821]
[1779554125122,42.96,75400.44,0.0,-0.99955,0.0,0.08218]
[1779554131164,42.96,75400.42,0.0,-0.99955,0.0,0.08197]
[1779554136335,42.96,75398.15,0.0,-0.99955,0.0,0.08168]
[1779554142241,42.96,75397.87,0.0,-0.99955,0.0,0.08165]
[1779554150297,42.96,75395.53,0.0,-0.99955,0.0,0.08135]
[1779554156476,42.96,75399.09,0.0,-0.99955,0.0,0.0818]
[1779554162383,42.96,75398.12,0.0,-0.99955,0.0,0.08168]
[1779554168425,42.96,75397.63,0.0,-0.99955,0.0,0.08162]
[1779554173459,42.96,75395.93,0.0,-0.99955,0.0,0.0814]
[1779554184533,42.96,75396.41,0.0,-0.99955,0.0,0.08146]
[1779554189571,42.96,75395.79,0.0,-0.99955,0.0,0.08139]
[1779554191586,42.96,75390.69,0.0,-0.99956,0.0,0.08054]
[1779554195614,42.96,75385.04,0.0,-0.99956,0.0,0.07984]
[1779554200649,42.96,75383.36,0.0,-0.99956,0.0,0.07963]
[1779554205685,42.96,75382.06,0.0,-0.99956,0.0,0.07947]
[1779554210719,42.96,75381.23,0.0,-0.99956,0.0,0.07937]
[1779554216906,42.96,75382.13,0.0,-0.99956,0.0,0.07948]
[1779554220794,42.96,75389.5,0.0,-0.99956,0.0,0.08039]
[1779554225824,42.96,75389.54,0.0,-0.99956,0.0,0.0804]
[1779554230859,42.96,75388.21,0.0,-0.99956,0.0,0.08023]
[1779554235893,42.96,75387.75,0.0,-0.99956,0.0,0.08018]
[1779554240929,42.96,75387.58,0.0,-0.99956,0.0,0.08015]
[1779554244957,42.96,75393.78,0.0,-0.99955,0.0,0.08093]
[1779554252013,42.96,75395.73,0.0,-0.99955,0.0,0.08096]
[1779554257189,42.96,75396.62,0.0,-0.99955,0.0,0.08107]
[1779554263083,42.96,75401.03,0.0,-0.99955,0.0,0.08163]
[1779554268118,42.96,75405.16,0.0,-0.99955,0.0,0.08215]
[1779554273154,42.96,75405.52,0.0,-0.99955,0.0,0.08219]
[1779554278188,42.96,75407.1,0.0,-0.99954,0.0,0.08239]
[1779554283223,42.96,75407.42,0.0,-0.99954,0.0,0.08243]
[1779554288258,42.96,75410.08,0.0,-0.99954,0.0,0.08277]
[1779554293292,42.96,75411.2,0.0,-0.99954,0.0,0.08291]
[1779554298329,42.96,75411.11,0.0,-0.99954,0.0,0.0829]
[1779554303364,42.96,75411.23,0.0,-0.99954,0.0,0.08292]
[1779554308404,42.96,75413.51,0.0,-0.99954,0.0,0.08321]
[1779554313439,42.96,75417.21,0.0,-0.99954,0.0,0.08347]
[1779554317619,42.96,75426.27,0.0,-0.99953,0.0,0.08464]
[1779554320489,42.96,75428.32,0.0,-0.99953,0.0,0.08491]
[1779554325524,42.96,75429.55,0.0,-0.99953,0.0,0.08507]
[1779554330558,42.96,75430.57,0.0,-0.99953,0.0,0.0852]
[1779554335592,42.96,75433.15,0.0,-0.99953,0.0,0.08554]
[1779554341635,42.96,75434.47,0.0,-0.99952,0.0,0.08572]
[1779554346682,42.96,75435.05,0.0,-0.99952,0.0,0.08579]
[1779554347679,42.96,75442.93,0.0,-0.99952,0.0,0.08683]
[1779554348685,42.96,75446.42,0.0,-0.99952,0.0,0.0873]
[1779554350700,42.96,75462.69,0.0,-0.9995,0.0,0.0895]
[1779554351707,42.96,75468.62,0.0,-0.9995,0.0,0.09032]
[1779554352717,42.96,75470.96,0.0,-0.9995,0.0,0.09064]
[1779554357923,42.96,75471.39,0.0,-0.9995,0.0,0.0907]
[1779554363791,42.96,75468.03,0.0,-0.9995,0.0,0.09023]
[1779554366813,42.96,75466.02,0.0,-0.9995,0.0,0.08996]
[1779554369834,42.96,75456.92,0.0,-0.99951,0.0,0.08871]
[1779554370840,42.96,75454.04,0.0,-0.99951,0.0,0.08832]
[1779554372856,42.96,75453.08,0.0,-0.99951,0.0,0.08797]
[1779554378070,42.96,75450.94,0.0,-0.99951,0.0,0.08768]
[1779554383932,42.96,75451.96,0.0,-0.99951,0.0,0.08782]
[1779554386953,42.96,75458.56,0.0,-0.99951,0.0,0.08871]
[1779554388140,42.96,75458.51,0.0,-0.99951,0.0,0.08871]
[1779554394002,42.96,75461.12,0.0,-0.9995,0.0,0.08906]
[1779554399039,42.96,75461.06,0.0,-0.9995,0.0,0.08905]
[1779554404076,42.96,75461.05,0.0,-0.9995,0.0,0.08905]
[1779554408282,42.96,75452.31,0.0,-0.99951,0.0,0.08787]
[1779554414149,42.96,75456.64,0.0,-0.99951,0.0,0.08845]
[1779554419179,42.96,75457.17,0.0,-0.99951,0.0,0.08852]
[1779554424214,42.96,75456.08,0.0,-0.99951,0.0,0.08838]
[1779554430256,42.96,75453.14,0.0,-0.99951,0.0,0.08798]
[1779554435294,42.96,75452.55,0.0,-0.99951,0.0,0.08768]
[1779554441333,42.96,75452.78,0.0,-0.99951,0.0,0.08771]
[1779554446368,42.96,75447.42,0.0,-0.99952,0.0,0.08699]
[1779554452409,42.96,75443.7,0.0,-0.99952,0.0,0.0865]
[1779554458634,42.96,75440.91,0.0,-0.99952,0.0,0.08613]
[1779554464494,42.96,75440.31,0.0,-0.99952,0.0,0.08605]
[1779554470536,42.96,75438.79,0.0,-0.99952,0.0,0.08585]
[1779554475572,42.96,75437.5,0.0,-0.99952,0.0,0.08568]
[1779554480606,42.96,75437.48,0.0,-0.99952,0.0,0.08567]
[1779554485642,42.96,75437.56,0.0,-0.99952,0.0,0.08569]
[1779554490676,42.96,75437.08,0.0,-0.99953,0.0,0.08562]
[1779554495711,42.96,75436.62,0.0,-0.99953,0.0,0.08534]
[1779554500747,42.96,75440.07,0.0,-0.99952,0.0,0.0858]
[1779554506788,42.96,75442.71,0.0,-0.99952,0.0,0.08615]
[1779554512830,42.96,75445.4,0.0,-0.99952,0.0,0.0865]
[1779554517865,42.96,75445.29,0.0,-0.99952,0.0,0.08649]
[1779554519879,42.96,75450.77,0.0,-0.99952,0.0,0.08722]
[1779554524915,42.96,75452.68,0.0,-0.99951,0.0,0.08747]
[1779554529949,42.96,75453.37,0.0,-0.99951,0.0,0.08757]
[1779554534984,42.96,75456.06,0.0,-0.99951,0.0,0.08793]
[1779554539201,42.96,75447.8,0.0,-0.99952,0.0,0.08682]
[1779554545058,42.96,75445.27,0.0,-0.99952,0.0,0.08648]
[1779554551104,42.96,75443.87,0.0,-0.99952,0.0,0.08608]
[1779554556136,42.96,75442.16,0.0,-0.99952,0.0,0.08585]
[1779554561174,42.96,75441.69,0.0,-0.99952,0.0,0.08579]
[1779554562181,42.96,75435.7,0.0,-0.99953,0.0,0.08501]
[1779554563186,42.96,75430.47,0.0,-0.99953,0.0,0.08433]
[1779554568221,42.96,75431.75,0.0,-0.99953,0.0,0.08449]
[1779554574263,42.96,75431.78,0.0,-0.99953,0.0,0.0845]
[1779554579483,42.96,75432.4,0.0,-0.99953,0.0,0.08458]
[1779554585345,42.96,75433.4,0.0,-0.99953,0.0,0.08471]
[1779554590379,42.96,75433.71,0.0,-0.99953,0.0,0.08475]
[1779554596421,42.96,75433.41,0.0,-0.99953,0.0,0.08471]
[1779554601456,42.96,75433.1,0.0,-0.99953,0.0,0.08467]
[1779554609694,42.96,75431.03,0.0,-0.99953,0.0,0.0844]
[1779554615554,42.96,75431.03,0.0,-0.99953,0.0,0.08418]
[1779554621596,42.96,75431.02,0.0,-0.99953,0.0,0.08418]
[1779554626631,42.96,75428.9,0.0,-0.99954,0.0,0.08391]
[1779554631666,42.96,75430.8,0.0,-0.99953,0.0,0.08415]
[1779554636701,42.96,75431.03,0.0,-0.99953,0.0,0.08418]
[1779554641745,42.96,75425.63,0.0,-0.99954,0.0,0.08349]
[1779554642754,42.96,75420.33,0.0,-0.99954,0.0,0.08281]
[1779554643767,42.96,75415.47,0.0,-0.99955,0.0,0.08219]
[1779554648797,42.96,75420.57,0.0,-0.99954,0.0,0.08284]
[1779554649973,42.96,75425.18,0.0,-0.99954,0.0,0.08343]
[1779554650810,42.96,75425.18,0.0,-0.99954,0.0,0.08343]
[1779554656852,42.96,75422.55,0.0,-0.99954,0.0,0.08309]
[1779554662894,42.96,75421.32,0.0,-0.99954,0.0,0.08293]
[1779554667929,42.96,75419.13,0.0,-0.99954,0.0,0.08265]
[1779554672971,42.96,75418.05,0.0,-0.99954,0.0,0.0823]
[1779554677999,42.96,75417.64,0.0,-0.99954,0.0,0.08225]
[1779554684042,42.96,75417.09,0.0,-0.99955,0.0,0.08218]
[1779554690257,42.96,75416.28,0.0,-0.99955,0.0,0.08208]
[1779554697133,42.96,75412.43,0.0,-0.99955,0.0,0.08159]
[1779554698140,42.96,75404.39,0.0,-0.99955,0.0,0.08059]
[1779554699147,42.96,75404.19,0.0,-0.99955,0.0,0.08056]
[1779554704184,42.96,75405.21,0.0,-0.99955,0.0,0.08069]
[1779554706197,42.96,75415.3,0.0,-0.99955,0.0,0.08196]
[1779554707203,42.96,75416.5,0.0,-0.99955,0.0,0.08211]
[1779554712238,42.96,75415.63,0.0,-0.99955,0.0,0.082]
[1779554717276,42.96,75415.56,0.0,-0.99955,0.0,0.08199]
[1779554724325,42.96,75414.75,0.0,-0.99955,0.0,0.08189]
[1779554729360,42.96,75416.67,0.0,-0.99955,0.0,0.08213]
[1779554734395,42.96,75416.38,0.0,-0.99955,0.0,0.08188]
[1779554740623,42.96,75416.28,0.0,-0.99955,0.0,0.08187]
[1779554746480,42.96,75419.0,0.0,-0.99954,0.0,0.08221]
[1779554751516,42.96,75416.6,0.0,-0.99955,0.0,0.08191]
[1779554756553,42.96,75415.67,0.0,-0.99955,0.0,0.08179]
[1779554762593,42.96,75415.4,0.0,-0.99955,0.0,0.08176]
[1779554768637,42.96,75415.4,0.0,-0.99955,0.0,0.08176]
[1779554775683,42.96,75415.22,0.0,-0.99955,0.0,0.08174]
[1779554780906,42.96,75414.32,0.0,-0.99955,0.0,0.08162]
[1779554786761,42.96,75408.46,0.0,-0.99955,0.0,0.08089]
[1779554791798,42.96,75408.41,0.0,-0.99955,0.0,0.08067]
[1779554796832,42.96,75409.45,0.0,-0.99955,0.0,0.0808]
[1779554801867,42.96,75408.61,0.0,-0.99955,0.0,0.0807]
[1779554805895,42.96,75400.83,0.0,-0.99956,0.0,0.07973]
[1779554811129,42.96,75402.14,0.0,-0.99956,0.0,0.07989]
[1779554816973,42.96,75402.53,0.0,-0.99956,0.0,0.07994]
[1779554826039,42.96,75403.03,0.0,-0.99956,0.0,0.08]
[1779554832078,42.96,75404.32,0.0,-0.99956,0.0,0.08016]
[1779554840134,42.96,75406.41,0.0,-0.99956,0.0,0.08042]
[1779554848191,42.96,75407.6,0.0,-0.99955,0.0,0.08057]
[1779554853227,42.96,75407.28,0.0,-0.99956,0.0,0.08032]
[1779554858264,42.96,75407.69,0.0,-0.99956,0.0,0.08037]
[1779554867329,42.96,75407.1,0.0,-0.99956,0.0,0.0803]
[1779554872367,42.96,75407.41,0.0,-0.99956,0.0,0.08034]
[1779554878409,42.96,75408.42,0.0,-0.99956,0.0,0.08047]
[1779554883445,42.96,75409.69,0.0,-0.99955,0.0,0.08062]
[1779554888480,42.96,75410.26,0.0,-0.99955,0.0,0.0807]
[1779554894522,42.96,75410.67,0.0,-0.99955,0.0,0.08075]
[1779554900564,42.96,75410.23,0.0,-0.99955,0.0,0.08069]
[1779554905599,42.96,75409.36,0.0,-0.99955,0.0,0.08058]
[1779554910634,42.96,75406.86,0.0,-0.99956,0.0,0.08027]
[1779554913655,42.96,75400.85,0.0,-0.99956,0.0,0.07932]
[1779554916677,42.96,75395.61,0.0,-0.99957,0.0,0.07868]
[1779554921903,42.96,75394.37,0.0,-0.99957,0.0,0.07853]
[1779554927753,42.96,75393.03,0.0,-0.99957,0.0,0.07837]
[1779554932788,42.96,75390.32,0.0,-0.99957,0.0,0.07804]
[1779554937823,42.96,75391.45,0.0,-0.99957,0.0,0.07818]
[1779554942857,42.96,75391.37,0.0,-0.99957,0.0,0.07817]
[1779554947893,42.96,75388.86,0.0,-0.99957,0.0,0.07786]
[1779554952928,42.96,75387.64,0.0,-0.99957,0.0,0.07771]
[1779554953935,42.96,75379.23,0.0,-0.99958,0.0,0.07671]
[1779554954942,42.96,75381.01,0.0,-0.99958,0.0,0.07692]
[1779554960984,42.96,75383.58,0.0,-0.99957,0.0,0.07723]
[1779554966022,42.96,75385.59,0.0,-0.99957,0.0,0.07747]
[1779554971054,42.96,75385.92,0.0,-0.99957,0.0,0.07731]
[1779554976090,42.96,75385.83,0.0,-0.99957,0.0,0.0773]
[1779554981123,42.96,75383.97,0.0,-0.99957,0.0,0.07707]
[1779554986160,42.96,75381.91,0.0,-0.99958,0.0,0.07683]
[1779554991201,42.96,75390.99,0.0,-0.99957,0.0,0.07792]
[1779554992200,42.96,75406.49,0.0,-0.99956,0.0,0.07981]
[1779554993208,42.96,75411.54,0.0,-0.99956,0.0,0.08044]
[1779554994214,42.96,75411.34,0.0,-0.99956,0.0,0.08041]
[1779555001265,42.96,75411.63,0.0,-0.99955,0.0,0.08045]
[1779555004285,42.96,75398.18,0.0,-0.99956,0.0,0.07879]
[1779555005292,42.96,75395.3,0.0,-0.99957,0.0,0.07844]
[1779555010327,42.96,75394.73,0.0,-0.99957,0.0,0.07837]
[1779555015362,42.96,75394.67,0.0,-0.99957,0.0,0.07836]
[1779555020397,42.96,75393.61,0.0,-0.99957,0.0,0.07823]
[1779555021403,42.96,75400.47,0.0,-0.99956,0.0,0.07907]
[1779555022410,42.96,75405.87,0.0,-0.99956,0.0,0.07974]
[1779555022629,42.96,75410.37,0.0,-0.99956,0.0,0.08029]
[1779555026440,42.96,75414.95,0.0,-0.99955,0.0,0.08086]
[1779555031476,42.96,75415.73,0.0,-0.99955,0.0,0.08075]
[1779555036511,42.96,75414.62,0.0,-0.99955,0.0,0.08061]
[1779555041547,42.96,75419.34,0.0,-0.99955,0.0,0.08121]
[1779555042768,42.96,75424.61,0.0,-0.99955,0.0,0.08187]
[1779555048596,42.96,75425.96,0.0,-0.99955,0.0,0.08204]
[1779555053634,42.96,75425.95,0.0,-0.99955,0.0,0.08204]
[1779555059676,42.96,75427.48,0.0,-0.99954,0.0,0.08223]
[1779555065720,42.96,75427.27,0.0,-0.99954,0.0,0.08221]
[1779555070753,42.96,75426.21,0.0,-0.99955,0.0,0.08207]
[1779555075789,42.96,75426.8,0.0,-0.99954,0.0,0.08215]
[1779555083062,42.96,75427.33,0.0,-0.99954,0.0,0.08221]
[1779555088887,42.96,75428.37,0.0,-0.99954,0.0,0.08235]
[1779555090902,42.96,75419.49,0.0,-0.99955,0.0,0.08122]
[1779555095937,42.96,75418.31,0.0,-0.99955,0.0,0.08087]
[1779555100972,42.96,75417.49,0.0,-0.99955,0.0,0.08076]
[1779555106008,42.96,75414.67,0.0,-0.99956,0.0,0.08041]
[1779555111042,42.96,75414.19,0.0,-0.99956,0.0,0.08035]
[1779555116077,42.96,75413.32,0.0,-0.99956,0.0,0.08024]
[1779555121112,42.96,75414.79,0.0,-0.99955,0.0,0.08043]
[1779555126148,42.96,75414.55,0.0,-0.99956,0.0,0.0804]
[1779555132191,42.96,75414.28,0.0,-0.99956,0.0,0.08036]
[1779555139241,42.96,75415.0,0.0,-0.99955,0.0,0.08045]
[1779555145283,42.96,75414.64,0.0,-0.99956,0.0,0.08041]
[1779555152332,42.96,75414.34,0.0,-0.99956,0.0,0.08016]
[1779555156361,42.96,75423.9,0.0,-0.99955,0.0,0.08136]
[1779555157366,42.96,75428.29,0.0,-0.99955,0.0,0.08191]
[1779555159381,42.96,75433.86,0.0,-0.99954,0.0,0.08262]
[1779555160388,42.96,75439.58,0.0,-0.99954,0.0,0.08335]
[1779555161394,42.96,75442.42,0.0,-0.99954,0.0,0.08372]
[1779555166430,42.96,75445.25,0.0,-0.99953,0.0,0.08408]
[1779555172474,42.96,75449.32,0.0,-0.99953,0.0,0.08461]
[1779555177534,42.96,75424.83,0.0,-0.99955,0.0,0.08148]
[1779555178538,42.96,75424.38,0.0,-0.99955,0.0,0.08142]
[1779555183574,42.96,75424.1,0.0,-0.99955,0.0,0.08138]
[1779555187603,42.96,75415.85,0.0,-0.99956,0.0,0.08035]
[1779555191629,42.96,75415.09,0.0,-0.99956,0.0,0.08026]
[1779555196665,42.96,75414.82,0.0,-0.99956,0.0,0.08022]
[1779555201700,42.96,75412.93,0.0,-0.99956,0.0,0.07999]
[1779555207744,42.96,75412.71,0.0,-0.99956,0.0,0.07996]
[1779555208749,42.96,75405.15,0.0,-0.99956,0.0,0.07903]
[1779555209757,42.96,75399.48,0.0,-0.99957,0.0,0.07834]
[1779555210763,42.96,75399.06,0.0,-0.99957,0.0,0.07829]
[1779555215799,42.96,75398.52,0.0,-0.99957,0.0,0.07802]
[1779555219827,42.96,75391.6,0.0,-0.99957,0.0,0.07718]
[1779555220833,42.96,75390.7,0.0,-0.99957,0.0,0.07708]
[1779555225867,42.96,75390.87,0.0,-0.99957,0.0,0.0771]
[1779555230903,42.96,75389.95,0.0,-0.99958,0.0,0.07699]
[1779555235941,42.96,75389.55,0.0,-0.99958,0.0,0.07694]
[1779555240973,42.96,75389.27,0.0,-0.99958,0.0,0.07691]
[1779555250036,42.96,75387.51,0.0,-0.99958,0.0,0.07669]
[1779555255080,42.96,75384.92,0.0,-0.99958,0.0,0.07639]
[1779555260117,42.96,75381.36,0.0,-0.99958,0.0,0.07596]
[1779555266158,42.96,75381.73,0.0,-0.99958,0.0,0.07601]
[1779555271193,42.96,75382.46,0.0,-0.99958,0.0,0.0759]
[1779555276230,42.96,75382.67,0.0,-0.99958,0.0,0.07592]
[1779555281265,42.96,75380.14,0.0,-0.99958,0.0,0.07562]
[1779555286299,42.96,75377.98,0.0,-0.99958,0.0,0.07537]
[1779555287306,42.96,75372.24,0.0,-0.99959,0.0,0.0747]
[1779555288314,42.96,75372.18,0.0,-0.99959,0.0,0.07469]
[1779555294546,42.96,75372.86,0.0,-0.99959,0.0,0.07477]
[1779555296371,42.96,75366.94,0.0,-0.99959,0.0,0.07408]
[1779555297377,42.96,75365.17,0.0,-0.99959,0.0,0.07388]
[1779555302413,42.96,75363.39,0.0,-0.99959,0.0,0.07367]
[1779555304616,42.96,75360.56,0.0,-0.9996,0.0,0.07335]
[1779555307447,42.96,75369.48,0.0,-0.99959,0.0,0.07438]
[1779555309461,42.96,75370.47,0.0,-0.99959,0.0,0.07449]
[1779555314686,42.96,75368.58,0.0,-0.99959,0.0,0.07427]
[1779555320539,42.96,75372.12,0.0,-0.99959,0.0,0.07468]
[1779555325574,42.96,75370.04,0.0,-0.99959,0.0,0.07444]
[1779555331615,42.96,75368.08,0.0,-0.99959,0.0,0.07402]
[1779555337658,42.96,75368.32,0.0,-0.99959,0.0,0.07405]
[1779555342693,42.96,75368.35,0.0,-0.99959,0.0,0.07405]
[1779555348735,42.96,75365.38,0.0,-0.99959,0.0,0.07371]
[1779555353770,42.96,75368.92,0.0,-0.99959,0.0,0.07412]
[1779555359813,42.96,75368.6,0.0,-0.99959,0.0,0.07408]
[1779555363840,42.96,75377.4,0.0,-0.99959,0.0,0.0751]
[1779555365043,42.96,75379.06,0.0,-0.99958,0.0,0.0753]
[1779555370890,42.96,75380.02,0.0,-0.99958,0.0,0.07541]
[1779555375924,42.96,75380.15,0.0,-0.99958,0.0,0.07543]
[1779555380959,42.96,75380.49,0.0,-0.99958,0.0,0.07547]
[1779555385994,42.96,75381.09,0.0,-0.99958,0.0,0.07554]
[1779555388013,42.96,75375.62,0.0,-0.99959,0.0,0.0749]
[1779555393043,42.96,75377.58,0.0,-0.99959,0.0,0.07493]
[1779555398078,42.96,75377.6,0.0,-0.99959,0.0,0.07493]
[1779555403113,42.96,75377.97,0.0,-0.99959,0.0,0.07497]
[1779555408148,42.96,75377.48,0.0,-0.99959,0.0,0.07492]
[1779555413184,42.96,75376.01,0.0,-0.99959,0.0,0.07474]
[1779555419226,42.96,75377.32,0.0,-0.99959,0.0,0.0749]
[1779555425480,42.96,75380.25,0.0,-0.99959,0.0,0.07524]
[1779555435550,42.96,75380.51,0.0,-0.99958,0.0,0.07527]
[1779555443392,42.96,75381.14,0.0,-0.99958,0.0,0.07535]
[1779555445620,42.96,75387.25,0.0,-0.99958,0.0,0.07607]
[1779555451450,42.96,75386.49,0.0,-0.99958,0.0,0.07578]
[1779555456484,42.96,75385.74,0.0,-0.99958,0.0,0.07569]
[1779555462527,42.96,75385.22,0.0,-0.99958,0.0,0.07563]
[1779555472597,42.96,75384.91,0.0,-0.99958,0.0,0.07559]
[1779555477633,42.96,75384.7,0.0,-0.99958,0.0,0.07557]
[1779555482668,42.96,75385.12,0.0,-0.99958,0.0,0.07562]
[1779555488709,42.96,75385.38,0.0,-0.99958,0.0,0.07565]
[1779555495760,42.96,75385.96,0.0,-0.99958,0.0,0.07571]
[1779555500794,42.96,75386.76,0.0,-0.99958,0.0,0.07581]
[1779555506836,42.96,75386.52,0.0,-0.99958,0.0,0.07578]
[1779555511873,42.96,75386.28,0.0,-0.99958,0.0,0.07555]
[1779555516928,42.96,75393.75,0.0,-0.99958,0.0,0.07644]
[1779555518941,42.96,75392.56,0.0,-0.99958,0.0,0.0763]
[1779555523977,42.96,75385.4,0.0,-0.99958,0.0,0.07545]
[1779555524982,42.96,75381.22,0.0,-0.99959,0.0,0.07496]
[1779555526997,42.96,75384.01,0.0,-0.99958,0.0,0.07529]
[1779555530023,42.96,75387.32,0.0,-0.99958,0.0,0.07568]
[1779555536254,42.96,75386.15,0.0,-0.99958,0.0,0.07554]
[1779555538075,42.96,75380.08,0.0,-0.99959,0.0,0.07483]
[1779555539081,42.96,75370.27,0.0,-0.99959,0.0,0.07369]
[1779555540093,42.96,75371.35,0.0,-0.99959,0.0,0.07381]
[1779555546324,42.96,75369.18,0.0,-0.99959,0.0,0.07356]
[1779555552176,42.96,75364.15,0.0,-0.9996,0.0,0.07299]
[1779555553183,42.96,75350.56,0.0,-0.99961,0.0,0.07145]
[1779555554190,42.96,75349.21,0.0,-0.99961,0.0,0.0713]
[1779555559225,42.96,75352.34,0.0,-0.99961,0.0,0.07165]
[1779555564260,42.96,75357.07,0.0,-0.9996,0.0,0.07218]
[1779555568288,42.96,75346.83,0.0,-0.99961,0.0,0.07103]
[1779555569296,42.96,75342.07,0.0,-0.99961,0.0,0.07051]
[1779555574331,42.96,75343.44,0.0,-0.99961,0.0,0.07047]
[1779555579367,42.96,75344.78,0.0,-0.99961,0.0,0.07062]
[1779555581380,42.96,75352.5,0.0,-0.99961,0.0,0.07148]
[1779555585407,42.96,75345.61,0.0,-0.99961,0.0,0.07071]
[1779555590444,42.96,75354.41,0.0,-0.99961,0.0,0.07169]
[1779555592457,42.96,75359.56,0.0,-0.9996,0.0,0.07227]
[1779555597493,42.96,75355.89,0.0,-0.9996,0.0,0.07186]
[1779555602527,42.96,75358.01,0.0,-0.9996,0.0,0.0721]
[1779555604541,42.96,75366.04,0.0,-0.9996,0.0,0.07301]
[1779555605549,42.96,75367.23,0.0,-0.9996,0.0,0.07315]
[1779555606751,42.96,75361.07,0.0,-0.9996,0.0,0.07245]
[1779555607562,42.96,75361.07,0.0,-0.9996,0.0,0.07245]
[1779555608568,42.96,75366.86,0.0,-0.9996,0.0,0.07311]
[1779555609575,42.96,75367.92,0.0,-0.9996,0.0,0.07323]
[1779555614659,42.96,75367.95,0.0,-0.9996,0.0,0.07323]
[1779555619693,42.96,75369.23,0.0,-0.9996,0.0,0.07338]
[1779555624728,42.96,75369.91,0.0,-0.9996,0.0,0.07345]
[1779555629767,42.96,75378.82,0.0,-0.99959,0.0,0.07448]
[1779555632784,42.96,75381.13,0.0,-0.99959,0.0,0.07456]
[1779555634798,42.96,75378.52,0.0,-0.99959,0.0,0.07425]
[1779555639833,42.96,75385.67,0.0,-0.99959,0.0,0.07509]
[1779555641847,42.96,75391.05,0.0,-0.99958,0.0,0.07572]
[1779555643863,42.96,75394.65,0.0,-0.99958,0.0,0.07615]
[1779555647889,42.96,75399.08,0.0,-0.99958,0.0,0.07667]
[1779555652924,42.96,75398.87,0.0,-0.99958,0.0,0.07665]
[1779555657959,42.96,75396.45,0.0,-0.99958,0.0,0.07636]
[1779555662994,42.96,75392.62,0.0,-0.99958,0.0,0.07591]
[1779555668030,42.96,75392.26,0.0,-0.99958,0.0,0.07586]
[1779555672059,42.96,75397.48,0.0,-0.99958,0.0,0.07648]
[1779555677096,42.96,75398.13,0.0,-0.99958,0.0,0.07656]
[1779555681124,42.96,75392.45,0.0,-0.99958,0.0,0.07589]
[1779555682132,42.96,75398.46,0.0,-0.99958,0.0,0.0766]
[1779555683140,42.96,75398.9,0.0,-0.99958,0.0,0.07665]
[1779555687316,42.96,75410.8,0.0,-0.99957,0.0,0.07809]
[1779555688173,42.96,75410.8,0.0,-0.99957,0.0,0.07809]
[1779555692205,42.96,75422.52,0.0,-0.99956,0.0,0.07931]
[1779555693213,42.96,75420.06,0.0,-0.99956,0.0,0.07901]
[1779555698247,42.96,75419.01,0.0,-0.99956,0.0,0.07888]
[1779555703282,42.96,75416.28,0.0,-0.99957,0.0,0.07855]
[1779555704289,42.96,75410.95,0.0,-0.99957,0.0,0.0779]
[1779555705297,42.96,75409.85,0.0,-0.99957,0.0,0.07777]
[1779555710331,42.96,75408.68,0.0,-0.99957,0.0,0.07763]
[1779555715366,42.96,75408.15,0.0,-0.99957,0.0,0.07756]
[1779555717537,42.96,75413.17,0.0,-0.99957,0.0,0.07817]
[1779555723422,42.96,75410.21,0.0,-0.99957,0.0,0.07781]
[1779555728457,42.96,75409.02,0.0,-0.99957,0.0,0.07767]
[1779555733492,42.96,75404.2,0.0,-0.99957,0.0,0.07709]
[1779555737677,42.96,75411.64,0.0,-0.99957,0.0,0.07798]
[1779555738527,42.96,75411.64,0.0,-0.99957,0.0,0.07798]
[1779555739533,42.96,75416.9,0.0,-0.99956,0.0,0.07862]
[1779555744569,42.96,75417.28,0.0,-0.99956,0.0,0.07867]
[1779555745576,42.96,75411.76,0.0,-0.99957,0.0,0.078]
[1779555746583,42.96,75401.83,0.0,-0.99958,0.0,0.0768]
[1779555752625,42.96,75398.67,0.0,-0.99958,0.0,0.07623]
[1779555757821,42.96,75400.38,0.0,-0.99958,0.0,0.07643]
[1779555763702,42.96,75401.77,0.0,-0.99958,0.0,0.07659]
[1779555768737,42.96,75405.62,0.0,-0.99957,0.0,0.07706]
[1779555773772,42.96,75409.62,0.0,-0.99957,0.0,0.07754]
[1779555776793,42.96,75402.88,0.0,-0.99958,0.0,0.07673]
[1779555784849,42.96,75402.23,0.0,-0.99958,0.0,0.07665]
[1779555789886,42.96,75402.5,0.0,-0.99958,0.0,0.07668]
[1779555791900,42.96,75396.08,0.0,-0.99958,0.0,0.07592]
[1779555792907,42.96,75389.79,0.0,-0.99958,0.0,0.07518]
[1779555793916,42.96,75388.4,0.0,-0.99959,0.0,0.07501]
[1779555796937,42.96,75381.75,0.0,-0.99959,0.0,0.07424]
[1779555798103,42.96,75373.97,0.0,-0.9996,0.0,0.07334]
[1779555799962,42.96,75373.65,0.0,-0.9996,0.0,0.0733]
[1779555804992,42.96,75371.67,0.0,-0.9996,0.0,0.07308]
[1779555810033,42.96,75364.83,0.0,-0.9996,0.0,0.0723]
[1779555811036,42.96,75358.59,0.0,-0.99961,0.0,0.07141]
[1779555812043,42.96,75357.65,0.0,-0.99961,0.0,0.0713]
[1779555817078,42.96,75364.8,0.0,-0.9996,0.0,0.0721]
[1779555822112,42.96,75366.47,0.0,-0.9996,0.0,0.07229]
[1779555828155,42.96,75365.57,0.0,-0.9996,0.0,0.07219]
[1779555833191,42.96,75366.11,0.0,-0.9996,0.0,0.07225]
[1779555838225,42.96,75366.33,0.0,-0.9996,0.0,0.07228]
[1779555843260,42.96,75364.75,0.0,-0.9996,0.0,0.0721]
[1779555849305,42.96,75362.05,0.0,-0.9996,0.0,0.07179]
[1779555854340,42.96,75360.13,0.0,-0.99961,0.0,0.07158]
[1779555857363,42.96,75348.9,0.0,-0.99961,0.0,0.07033]
[1779555858539,42.96,75348.04,0.0,-0.99961,0.0,0.07023]
[1779555863405,42.96,75353.52,0.0,-0.99961,0.0,0.07084]
[1779555868609,42.96,75352.78,0.0,-0.99961,0.0,0.07076]
[1779555878679,42.96,75357.01,0.0,-0.99961,0.0,0.07104]
[1779555884556,42.96,75357.62,0.0,-0.99961,0.0,0.07111]
[1779555889591,42.96,75356.67,0.0,-0.99961,0.0,0.071]
[1779555892612,42.96,75348.51,0.0,-0.99961,0.0,0.0701]
[1779555895633,42.96,75343.43,0.0,-0.99962,0.0,0.06954]
[1779555901675,42.96,75344.5,0.0,-0.99962,0.0,0.06966]
[1779555903688,42.96,75350.82,0.0,-0.99961,0.0,0.07035]
[1779555908891,42.96,75355.03,0.0,-0.99961,0.0,0.07082]
[1779555913759,42.96,75364.74,0.0,-0.9996,0.0,0.07191]
[1779555914766,42.96,75370.22,0.0,-0.9996,0.0,0.07253]
[1779555919801,42.96,75366.46,0.0,-0.9996,0.0,0.0721]
[1779555924836,42.96,75367.98,0.0,-0.9996,0.0,0.07227]
[1779555929871,42.96,75371.12,0.0,-0.9996,0.0,0.07263]
[1779555935914,42.96,75370.61,0.0,-0.9996,0.0,0.07238]
[1779555944977,42.96,75366.41,0.0,-0.9996,0.0,0.07191]
[1779555950012,42.96,75367.04,0.0,-0.9996,0.0,0.07198]
[1779555954041,42.96,75373.68,0.0,-0.9996,0.0,0.07273]
[1779555959242,42.96,75370.74,0.0,-0.9996,0.0,0.0724]
[1779555965118,42.96,75368.29,0.0,-0.9996,0.0,0.07212]
[1779555977202,42.96,75366.66,0.0,-0.9996,0.0,0.07193]
[1779555978210,42.96,75360.94,0.0,-0.99961,0.0,0.07129]
[1779555983244,42.96,75359.44,0.0,-0.99961,0.0,0.07112]
[1779555990297,42.96,75357.31,0.0,-0.99961,0.0,0.07089]
[1779555995332,42.96,75351.9,0.0,-0.99961,0.0,0.0701]
[1779556002380,42.96,75349.99,0.0,-0.99962,0.0,0.06989]
[1779556007415,42.96,75348.35,0.0,-0.99962,0.0,0.06971]
[1779556012450,42.96,75347.95,0.0,-0.99962,0.0,0.06967]
[1779556017488,42.96,75348.04,0.0,-0.99962,0.0,0.06968]
[1779556022524,42.96,75348.47,0.0,-0.99962,0.0,0.06972]
[1779556027559,42.96,75349.22,0.0,-0.99962,0.0,0.0698]
[1779556035615,42.96,75349.15,0.0,-0.99962,0.0,0.0698]
[1779556042664,42.96,75347.69,0.0,-0.99962,0.0,0.06964]
[1779556048707,42.96,75347.57,0.0,-0.99962,0.0,0.06962]
[1779556049888,42.96,75337.6,0.0,-0.99962,0.0,0.06854]
[1779556051727,42.96,75338.53,0.0,-0.99962,0.0,0.06846]
[1779556057770,42.96,75342.63,0.0,-0.99962,0.0,0.0689]
[1779556062804,42.96,75351.57,0.0,-0.99962,0.0,0.06988]
[1779556067838,42.96,75353.44,0.0,-0.99961,0.0,0.07008]
[1779556072874,42.96,75354.09,0.0,-0.99961,0.0,0.07015]
[1779556077909,42.96,75359.44,0.0,-0.99961,0.0,0.07075]
[1779556083951,42.96,75362.08,0.0,-0.99961,0.0,0.07104]
[1779556088987,42.96,75368.84,0.0,-0.9996,0.0,0.0718]
[1779556094022,42.96,75376.29,0.0,-0.9996,0.0,0.07264]
[1779556099058,42.96,75381.02,0.0,-0.9996,0.0,0.07318]
[1779556105099,42.96,75378.32,0.0,-0.9996,0.0,0.07287]
[1779556110315,42.96,75373.65,0.0,-0.9996,0.0,0.07234]
[1779556116177,42.96,75368.1,0.0,-0.99961,0.0,0.07153]
[1779556120389,42.96,75377.72,0.0,-0.9996,0.0,0.07261]
[1779556122219,42.96,75382.19,0.0,-0.9996,0.0,0.07312]
[1779556124233,42.96,75385.25,0.0,-0.99959,0.0,0.07348]
[1779556129269,42.96,75388.56,0.0,-0.99959,0.0,0.07386]
[1779556134303,42.96,75391.69,0.0,-0.99959,0.0,0.07422]
[1779556140530,42.96,75393.36,0.0,-0.99959,0.0,0.07441]
[1779556150600,42.96,75394.11,0.0,-0.99959,0.0,0.0745]
[1779556157465,42.96,75395.18,0.0,-0.99959,0.0,0.07463]
[1779556162498,42.96,75395.65,0.0,-0.99959,0.0,0.07468]
[1779556167535,42.96,75396.75,0.0,-0.99959,0.0,0.07481]
[1779556173576,42.96,75397.03,0.0,-0.99959,0.0,0.07465]
[1779556178612,42.96,75397.98,0.0,-0.99959,0.0,0.07476]
[1779556184659,42.96,75397.71,0.0,-0.99959,0.0,0.07472]
[1779556189693,42.96,75397.48,0.0,-0.99959,0.0,0.0747]
[1779556197749,42.96,75398.07,0.0,-0.99959,0.0,0.07477]
[1779556202784,42.96,75393.7,0.0,-0.99959,0.0,0.07426]
[1779556207823,42.96,75392.5,0.0,-0.99959,0.0,0.07412]
[1779556208828,42.96,75387.41,0.0,-0.99959,0.0,0.07353]
[1779556209833,42.96,75381.86,0.0,-0.9996,0.0,0.07289]
[1779556211027,42.96,75376.27,0.0,-0.9996,0.0,0.07226]
[1779556213862,42.96,75366.63,0.0,-0.99961,0.0,0.07117]
[1779556215875,42.96,75365.94,0.0,-0.99961,0.0,0.07109]
[1779556221098,42.96,75369.35,0.0,-0.99961,0.0,0.07148]
[1779556224939,42.96,75363.68,0.0,-0.99961,0.0,0.07084]
[1779556226953,42.96,75360.74,0.0,-0.99961,0.0,0.07052]
[1779556231987,42.96,75359.09,0.0,-0.99961,0.0,0.07015]
[1779556237022,42.96,75357.56,0.0,-0.99961,0.0,0.06998]
[1779556242057,42.96,75356.8,0.0,-0.99962,0.0,0.06989]
[1779556247280,42.96,75354.8,0.0,-0.99962,0.0,0.06967]
[1779556253133,42.96,75353.8,0.0,-0.99962,0.0,0.06956]
[1779556258357,42.96,75353.53,0.0,-0.99962,0.0,0.06953]
[1779556264211,42.96,75353.16,0.0,-0.99962,0.0,0.06949]
[1779556269249,42.96,75353.22,0.0,-0.99962,0.0,0.0695]
[1779556277302,42.96,75352.31,0.0,-0.99962,0.0,0.0694]
[1779556278502,42.96,75341.34,0.0,-0.99963,0.0,0.06821]
[1779556279316,42.96,75342.26,0.0,-0.99962,0.0,0.06831]
[1779556280323,42.96,75341.54,0.0,-0.99963,0.0,0.06823]
[1779556286365,42.96,75343.47,0.0,-0.99962,0.0,0.06844]
[1779556291401,42.96,75346.6,0.0,-0.99962,0.0,0.0686]
[1779556296436,42.96,75348.18,0.0,-0.99962,0.0,0.06877]
[1779556301471,42.96,75350.81,0.0,-0.99962,0.0,0.06905]
[1779556304492,42.96,75343.63,0.0,-0.99962,0.0,0.06828]
[1779556307513,42.96,75344.89,0.0,-0.99962,0.0,0.06841]
[1779556312547,42.96,75346.6,0.0,-0.99962,0.0,0.0686]
[1779556318784,42.96,75344.29,0.0,-0.99962,0.0,0.06835]
[1779556324632,42.96,75345.17,0.0,-0.99962,0.0,0.06844]
[1779556329667,42.96,75346.86,0.0,-0.99962,0.0,0.06862]
[1779556334702,42.96,75347.38,0.0,-0.99962,0.0,0.06868]
[1779556339737,42.96,75348.02,0.0,-0.99962,0.0,0.06875]
[1779556343764,42.96,75342.72,0.0,-0.99963,0.0,0.06818]
[1779556348800,42.96,75341.14,0.0,-0.99963,0.0,0.06801]
[1779556353835,42.96,75344.18,0.0,-0.99963,0.0,0.06815]
[1779556359091,42.96,75343.31,0.0,-0.99963,0.0,0.06806]
[1779556364916,42.96,75344.76,0.0,-0.99963,0.0,0.06821]
[1779556369951,42.96,75343.69,0.0,-0.99963,0.0,0.0681]
[1779556374986,42.96,75343.82,0.0,-0.99963,0.0,0.06811]
[1779556380032,42.96,75346.23,0.0,-0.99962,0.0,0.06837]
[1779556385061,42.96,75348.2,0.0,-0.99962,0.0,0.06859]
[1779556388081,42.96,75355.45,0.0,-0.99962,0.0,0.06937]
[1779556393116,42.96,75354.71,0.0,-0.99962,0.0,0.06929]
[1779556398154,42.96,75354.89,0.0,-0.99962,0.0,0.06931]
[1779556399377,42.96,75360.63,0.0,-0.99961,0.0,0.06994]
[1779556401172,42.96,75362.0,0.0,-0.99961,0.0,0.07009]
[1779556406207,42.96,75364.52,0.0,-0.99961,0.0,0.07037]
[1779556413256,42.96,75365.43,0.0,-0.99961,0.0,0.07029]
[1779556419517,42.96,75366.16,0.0,-0.99961,0.0,0.07037]
[1779556429586,42.96,75366.68,0.0,-0.99961,0.0,0.07042]
[1779556435410,42.96,75367.6,0.0,-0.99961,0.0,0.07053]
[1779556440445,42.96,75367.74,0.0,-0.99961,0.0,0.07054]
[1779556445481,42.96,75370.5,0.0,-0.99961,0.0,0.07085]
[1779556450515,42.96,75375.4,0.0,-0.99961,0.0,0.0714]
[1779556455551,42.96,75375.34,0.0,-0.99961,0.0,0.07139]
[1779556460584,42.96,75373.75,0.0,-0.99961,0.0,0.07121]
[1779556465620,42.96,75373.83,0.0,-0.99961,0.0,0.07122]
[1779556472669,42.96,75373.18,0.0,-0.99961,0.0,0.07096]
[1779556477704,42.96,75371.78,0.0,-0.99961,0.0,0.0708]
[1779556482739,42.96,75370.57,0.0,-0.99961,0.0,0.07067]
[1779556490795,42.96,75370.96,0.0,-0.99961,0.0,0.07071]
[1779556495829,42.96,75373.98,0.0,-0.99961,0.0,0.07105]
[1779556500864,42.96,75372.93,0.0,-0.99961,0.0,0.07093]
[1779556505901,42.96,75381.75,0.0,-0.9996,0.0,0.07192]
[1779556506908,42.96,75380.75,0.0,-0.9996,0.0,0.07181]
[1779556511941,42.96,75377.53,0.0,-0.99961,0.0,0.07145]
[1779556516977,42.96,75379.27,0.0,-0.9996,0.0,0.07164]
[1779556522011,42.96,75375.49,0.0,-0.99961,0.0,0.07122]
[1779556527047,42.96,75378.09,0.0,-0.99961,0.0,0.07151]
[1779556530293,42.96,75385.53,0.0,-0.9996,0.0,0.07235]
[1779556537123,42.96,75387.88,0.0,-0.9996,0.0,0.07242]
[1779556542151,42.96,75387.54,0.0,-0.9996,0.0,0.07239]
[1779556548193,42.96,75388.18,0.0,-0.9996,0.0,0.07246]
[1779556556253,42.96,75389.84,0.0,-0.9996,0.0,0.07265]
[1779556561287,42.96,75392.9,0.0,-0.9996,0.0,0.073]
[1779556567327,42.96,75394.72,0.0,-0.9996,0.0,0.07321]
[1779556572362,42.96,75396.02,0.0,-0.99959,0.0,0.07336]
[1779556578406,42.96,75397.31,0.0,-0.99959,0.0,0.0735]
[1779556579410,42.96,75407.71,0.0,-0.99959,0.0,0.07471]
[1779556581424,42.96,75412.44,0.0,-0.99958,0.0,0.07527]
[1779556586460,42.96,75413.23,0.0,-0.99958,0.0,0.07536]
[1779556591495,42.96,75413.2,0.0,-0.99958,0.0,0.07516]
[1779556596530,42.96,75412.16,0.0,-0.99958,0.0,0.07503]
[1779556601564,42.96,75414.39,0.0,-0.99958,0.0,0.0753]
[1779556606600,42.96,75417.59,0.0,-0.99958,0.0,0.07567]
[1779556611635,42.96,75418.1,0.0,-0.99958,0.0,0.07574]
[1779556616669,42.96,75419.46,0.0,-0.99958,0.0,0.0759]
[1779556621705,42.96,75419.72,0.0,-0.99958,0.0,0.07593]
[1779556630996,42.96,75416.31,0.0,-0.99958,0.0,0.07552]
[1779556636810,42.96,75417.63,0.0,-0.99958,0.0,0.07568]
[1779556642851,42.96,75413.6,0.0,-0.99958,0.0,0.0752]
[1779556647887,42.96,75411.4,0.0,-0.99959,0.0,0.07495]
[1779556652923,42.96,75410.77,0.0,-0.99959,0.0,0.07467]
[1779556656950,42.96,75405.67,0.0,-0.99959,0.0,0.07408]
[1779556659971,42.96,75398.88,0.0,-0.99959,0.0,0.0733]
[1779556660978,42.96,75386.98,0.0,-0.9996,0.0,0.07194]
[1779556661985,42.96,75384.85,0.0,-0.9996,0.0,0.0717]
[1779556668028,42.96,75385.87,0.0,-0.9996,0.0,0.07181]
[1779556673065,42.96,75384.35,0.0,-0.9996,0.0,0.07164]
[1779556678099,42.96,75379.85,0.0,-0.99961,0.0,0.07114]
[1779556683135,42.96,75377.32,0.0,-0.99961,0.0,0.07085]
[1779556686156,42.96,75370.06,0.0,-0.99961,0.0,0.07005]
[1779556687162,42.96,75366.78,0.0,-0.99962,0.0,0.06969]
[1779556692197,42.96,75366.4,0.0,-0.99962,0.0,0.06965]
[1779556697231,42.96,75363.82,0.0,-0.99962,0.0,0.06936]
[1779556703273,42.96,75364.44,0.0,-0.99962,0.0,0.06943]
[1779556708309,42.96,75366.91,0.0,-0.99962,0.0,0.0697]
[1779556716366,42.96,75369.64,0.0,-0.99962,0.0,0.06982]
[1779556721630,42.96,75370.03,0.0,-0.99961,0.0,0.06986]
[1779556727445,42.96,75370.52,0.0,-0.99961,0.0,0.06991]
[1779556732480,42.96,75371.05,0.0,-0.99961,0.0,0.06997]
[1779556737513,42.96,75371.92,0.0,-0.99961,0.0,0.07007]
[1779556742550,42.96,75372.13,0.0,-0.99961,0.0,0.07009]
[1779556750624,42.96,75371.71,0.0,-0.99961,0.0,0.07004]
[1779556754651,42.96,75379.12,0.0,-0.99961,0.0,0.07087]
[1779556760694,42.96,75377.54,0.0,-0.99961,0.0,0.07069]
[1779556763715,42.96,75372.54,0.0,-0.99961,0.0,0.07014]
[1779556766736,42.96,75366.74,0.0,-0.99962,0.0,0.0695]
[1779556771984,42.96,75367.06,0.0,-0.99962,0.0,0.06935]
[1779556778820,42.96,75368.55,0.0,-0.99962,0.0,0.06951]
[1779556783855,42.96,75369.87,0.0,-0.99962,0.0,0.06965]
[1779556788890,42.96,75370.1,0.0,-0.99962,0.0,0.06968]
[1779556793925,42.96,75370.05,0.0,-0.99962,0.0,0.06967]
[1779556798960,42.96,75370.53,0.0,-0.99962,0.0,0.06973]
[1779556804004,42.96,75370.87,0.0,-0.99962,0.0,0.06976]
[1779556809038,42.96,75371.07,0.0,-0.99962,0.0,0.06979]
[1779556821124,42.96,75371.37,0.0,-0.99962,0.0,0.06982]
[1779556826159,42.96,75366.51,0.0,-0.99962,0.0,0.06929]
[1779556827166,42.96,75356.53,0.0,-0.99962,0.0,0.0682]
[1779556828173,42.96,75356.1,0.0,-0.99962,0.0,0.06816]
[1779556829180,42.96,75347.31,0.0,-0.99963,0.0,0.06722]
[1779556830186,42.96,75346.32,0.0,-0.99963,0.0,0.06711]
[1779556835221,42.96,75347.52,0.0,-0.99963,0.0,0.06706]
[1779556841264,42.96,75348.43,0.0,-0.99963,0.0,0.06715]
[1779556846299,42.96,75345.94,0.0,-0.99963,0.0,0.06689]
[1779556851334,42.96,75345.87,0.0,-0.99963,0.0,0.06688]
[1779556856368,42.96,75346.79,0.0,-0.99963,0.0,0.06698]
[1779556861403,42.96,75346.85,0.0,-0.99963,0.0,0.06699]
[1779556866437,42.96,75356.37,0.0,-0.99963,0.0,0.068]
[1779556867445,42.96,75357.68,0.0,-0.99962,0.0,0.06814]
[1779556872711,42.96,75354.76,0.0,-0.99963,0.0,0.06783]
[1779556878524,42.96,75358.59,0.0,-0.99962,0.0,0.06824]
[1779556880538,42.96,75362.07,0.0,-0.99962,0.0,0.06862]
[1779556885572,42.96,75360.87,0.0,-0.99962,0.0,0.06849]
[1779556890608,42.96,75362.87,0.0,-0.99962,0.0,0.0687]
[1779556895642,42.96,75365.14,0.0,-0.99962,0.0,0.06877]
[1779556900678,42.96,75366.87,0.0,-0.99962,0.0,0.06895]
[1779556905714,42.96,75366.93,0.0,-0.99962,0.0,0.06896]
[1779556908736,42.96,75359.95,0.0,-0.99962,0.0,0.0682]
[1779556909742,42.96,75347.2,0.0,-0.99963,0.0,0.06684]
[1779556914778,42.96,75345.93,0.0,-0.99963,0.0,0.06671]
[1779556919813,42.96,75344.94,0.0,-0.99963,0.0,0.0666]
[1779556924848,42.96,75351.19,0.0,-0.99963,0.0,0.06727]
[1779556927869,42.96,75356.79,0.0,-0.99963,0.0,0.06787]
[1779556933136,42.96,75352.29,0.0,-0.99963,0.0,0.06738]
[1779556937939,42.96,75345.87,0.0,-0.99963,0.0,0.0667]
[1779556938946,42.96,75337.39,0.0,-0.99964,0.0,0.06581]
[1779556939961,42.96,75335.65,0.0,-0.99964,0.0,0.06563]
[1779556943206,42.96,75319.52,0.0,-0.99965,0.0,0.06397]
[1779556943981,42.96,75319.52,0.0,-0.99965,0.0,0.06397]
[1779556944987,42.96,75325.09,0.0,-0.99965,0.0,0.06454]
[1779556945994,42.96,75327.85,0.0,-0.99964,0.0,0.06482]
[1779556951032,42.96,75329.96,0.0,-0.99964,0.0,0.06486]
[1779556956067,42.96,75330.11,0.0,-0.99964,0.0,0.06488]
[1779556961101,42.96,75332.14,0.0,-0.99964,0.0,0.06509]
[1779556966137,42.96,75332.99,0.0,-0.99964,0.0,0.06518]
[1779556971172,42.96,75332.83,0.0,-0.99964,0.0,0.06516]
[1779556975203,42.96,75328.12,0.0,-0.99965,0.0,0.06467]
[1779556978221,42.96,75326.02,0.0,-0.99965,0.0,0.06446]
[1779556983488,42.96,75329.25,0.0,-0.99964,0.0,0.06479]
[1779556989298,42.96,75329.67,0.0,-0.99964,0.0,0.06483]
[1779556994333,42.96,75330.95,0.0,-0.99964,0.0,0.06497]
[1779557003395,42.96,75332.2,0.0,-0.99964,0.0,0.0651]
[1779557008433,42.96,75334.04,0.0,-0.99964,0.0,0.06529]
[1779557013701,42.96,75334.68,0.0,-0.99964,0.0,0.06518]
[1779557019507,42.96,75337.13,0.0,-0.99964,0.0,0.06543]
[1779557032602,42.96,75337.42,0.0,-0.99964,0.0,0.06546]
[1779557037638,42.96,75340.03,0.0,-0.99964,0.0,0.06573]
[1779557042672,42.96,75338.68,0.0,-0.99964,0.0,0.06559]
[1779557047706,42.96,75338.96,0.0,-0.99964,0.0,0.06562]
[1779557052741,42.96,75339.75,0.0,-0.99964,0.0,0.0657]
[1779557057778,42.96,75340.24,0.0,-0.99964,0.0,0.06575]
[1779557062812,42.96,75340.99,0.0,-0.99964,0.0,0.06583]
[1779557064052,42.96,75348.65,0.0,-0.99963,0.0,0.06664]
[1779557065832,42.96,75348.91,0.0,-0.99963,0.0,0.06666]
[1779557070867,42.96,75348.35,0.0,-0.99963,0.0,0.0666]
[1779557075904,42.96,75348.12,0.0,-0.99963,0.0,0.0664]
[1779557080938,42.96,75351.65,0.0,-0.99963,0.0,0.06677]
[1779557086980,42.96,75353.96,0.0,-0.99963,0.0,0.06702]
[1779557090002,42.96,75359.11,0.0,-0.99963,0.0,0.06757]
[1779557095037,42.96,75360.51,0.0,-0.99963,0.0,0.06772]
[1779557101079,42.96,75361.3,0.0,-0.99963,0.0,0.0678]
[1779557106114,42.96,75365.4,0.0,-0.99962,0.0,0.06824]
[1779557111148,42.96,75368.04,0.0,-0.99962,0.0,0.06853]
[1779557116186,42.96,75368.8,0.0,-0.99962,0.0,0.06861]
[1779557121220,42.96,75367.51,0.0,-0.99962,0.0,0.06847]
[1779557126254,42.96,75367.93,0.0,-0.99962,0.0,0.06852]
[1779557132298,42.96,75368.35,0.0,-0.99962,0.0,0.06838]
[1779557137333,42.96,75368.47,0.0,-0.99962,0.0,0.06839]
[1779557142368,42.96,75369.03,0.0,-0.99962,0.0,0.06845]
[1779557147403,42.96,75368.72,0.0,-0.99962,0.0,0.06842]
[1779557152438,42.96,75369.2,0.0,-0.99962,0.0,0.06847]
[1779557157473,42.96,75369.29,0.0,-0.99962,0.0,0.06848]
[1779557162508,42.96,75367.09,0.0,-0.99962,0.0,0.06824]
[1779557167543,42.96,75367.38,0.0,-0.99962,0.0,0.06827]
[1779557172578,42.96,75362.81,0.0,-0.99963,0.0,0.06778]
[1779557177614,42.96,75362.79,0.0,-0.99963,0.0,0.06778]
[1779557182651,42.96,75362.89,0.0,-0.99963,0.0,0.06779]
[1779557187687,42.96,75363.11,0.0,-0.99963,0.0,0.06781]
[1779557192722,42.96,75363.5,0.0,-0.99963,0.0,0.06767]
[1779557197757,42.96,75363.07,0.0,-0.99963,0.0,0.06763]
[1779557202792,42.96,75363.89,0.0,-0.99963,0.0,0.06771]
[1779557208834,42.96,75367.46,0.0,-0.99962,0.0,0.0681]
[1779557211856,42.96,75361.03,0.0,-0.99963,0.0,0.06741]
[1779557213870,42.96,75357.31,0.0,-0.99963,0.0,0.06701]
[1779557218905,42.96,75352.68,0.0,-0.99963,0.0,0.06652]
[1779557223941,42.96,75349.38,0.0,-0.99964,0.0,0.06617]
[1779557228975,42.96,75346.0,0.0,-0.99964,0.0,0.06582]
[1779557234011,42.96,75344.22,0.0,-0.99964,0.0,0.06564]
[1779557235252,42.96,75337.61,0.0,-0.99964,0.0,0.06495]
[1779557239048,42.96,75339.05,0.0,-0.99964,0.0,0.0651]
[1779557244084,42.96,75339.12,0.0,-0.99964,0.0,0.06511]
[1779557249117,42.96,75341.56,0.0,-0.99964,0.0,0.06536]
[1779557255392,42.96,75341.83,0.0,-0.99964,0.0,0.06521]
[1779557262209,42.96,75341.23,0.0,-0.99964,0.0,0.06515]
[1779557267243,42.96,75341.45,0.0,-0.99964,0.0,0.06517]
[1779557272278,42.96,75341.7,0.0,-0.99964,0.0,0.0652]
[1779557277316,42.96,75343.51,0.0,-0.99964,0.0,0.06538]
[1779557282351,42.96,75343.91,0.0,-0.99964,0.0,0.06543]
[1779557287384,42.96,75348.36,0.0,-0.99964,0.0,0.06589]
[1779557292419,42.96,75346.91,0.0,-0.99964,0.0,0.06574]
[1779557297454,42.96,75348.18,0.0,-0.99964,0.0,0.06587]
[1779557302489,42.96,75347.29,0.0,-0.99964,0.0,0.06578]
[1779557307524,42.96,75345.53,0.0,-0.99964,0.0,0.06559]
[1779557316587,42.96,75343.8,0.0,-0.99964,0.0,0.06524]
[1779557321623,42.96,75343.19,0.0,-0.99964,0.0,0.06517]
[1779557326659,42.96,75345.24,0.0,-0.99964,0.0,0.06539]
[1779557331693,42.96,75349.34,0.0,-0.99964,0.0,0.06581]
[1779557336728,42.96,75350.18,0.0,-0.99964,0.0,0.0659]
[1779557340755,42.96,75355.48,0.0,-0.99963,0.0,0.06646]
[1779557345791,42.96,75357.7,0.0,-0.99963,0.0,0.06669]
[1779557350827,42.96,75360.99,0.0,-0.99963,0.0,0.06704]
[1779557355860,42.96,75361.6,0.0,-0.99963,0.0,0.06711]
[1779557359889,42.96,75378.31,0.0,-0.99962,0.0,0.0689]
[1779557360896,42.96,75404.71,0.0,-0.9996,0.0,0.07184]
[1779557362141,42.96,75405.77,0.0,-0.9996,0.0,0.07196]
[1779557367945,42.96,75401.1,0.0,-0.9996,0.0,0.07143]
[1779557372980,42.96,75399.59,0.0,-0.99961,0.0,0.07107]
[1779557374994,42.96,75389.49,0.0,-0.99961,0.0,0.06994]
[1779557376002,42.96,75386.6,0.0,-0.99962,0.0,0.06963]
[1779557378015,42.96,75384.05,0.0,-0.99962,0.0,0.06935]
[1779557383052,42.96,75383.67,0.0,-0.99962,0.0,0.0693]
[1779557392351,42.96,75383.21,0.0,-0.99962,0.0,0.06925]
[1779557396145,42.96,75388.81,0.0,-0.99961,0.0,0.06987]
[1779557401181,42.96,75388.55,0.0,-0.99961,0.0,0.06984]
[1779557406214,42.96,75388.89,0.0,-0.99961,0.0,0.06988]
[1779557409236,42.96,75394.75,0.0,-0.99961,0.0,0.07053]
[1779557412491,42.96,75401.99,0.0,-0.99961,0.0,0.07134]
[1779557418300,42.96,75400.36,0.0,-0.99961,0.0,0.07115]
[1779557421320,42.96,75394.73,0.0,-0.99961,0.0,0.07053]
[1779557426354,42.96,75394.97,0.0,-0.99961,0.0,0.07055]
[1779557428368,42.96,75404.06,0.0,-0.9996,0.0,0.07157]
[1779557433403,42.96,75406.42,0.0,-0.9996,0.0,0.07165]
[1779557438438,42.96,75410.74,0.0,-0.9996,0.0,0.07213]
[1779557445486,42.96,75411.67,0.0,-0.9996,0.0,0.07224]
[1779557450521,42.96,75414.69,0.0,-0.9996,0.0,0.07258]
[1779557452776,42.96,75409.65,0.0,-0.9996,0.0,0.07201]
[1779557455557,42.96,75402.82,0.0,-0.99961,0.0,0.07124]
[1779557460594,42.96,75406.76,0.0,-0.9996,0.0,0.07168]
[1779557462846,42.96,75414.12,0.0,-0.9996,0.0,0.07252]
[1779557464621,42.96,75415.8,0.0,-0.9996,0.0,0.07271]
[1779557469654,42.96,75414.15,0.0,-0.9996,0.0,0.07252]
[1779557476704,42.96,75412.95,0.0,-0.9996,0.0,0.07239]
[1779557481740,42.96,75408.73,0.0,-0.9996,0.0,0.07191]
[1779557487783,42.96,75405.47,0.0,-0.9996,0.0,0.07154]
[1779557493065,42.96,75411.09,0.0,-0.9996,0.0,0.07198]
[1779557498860,42.96,75411.72,0.0,-0.9996,0.0,0.07205]
[1779557503895,42.96,75412.83,0.0,-0.9996,0.0,0.07218]
[1779557508929,42.96,75415.93,0.0,-0.9996,0.0,0.07253]
[1779557513965,42.96,75415.32,0.0,-0.9996,0.0,0.07246]
[1779557519000,42.96,75416.38,0.0,-0.9996,0.0,0.07258]
[1779557525045,42.96,75417.47,0.0,-0.9996,0.0,0.07271]
[1779557530080,42.96,75411.87,0.0,-0.9996,0.0,0.07207]
[1779557535115,42.96,75410.59,0.0,-0.9996,0.0,0.07193]
[1779557536123,42.96,75405.43,0.0,-0.99961,0.0,0.07134]
[1779557539143,42.96,75404.7,0.0,-0.99961,0.0,0.07126]
[1779557547198,42.96,75404.17,0.0,-0.99961,0.0,0.0712]
[1779557553506,42.96,75401.28,0.0,-0.99961,0.0,0.07069]
[1779557563576,42.96,75402.13,0.0,-0.99961,0.0,0.07078]
[1779557571373,42.96,75403.17,0.0,-0.99961,0.0,0.0709]
[1779557578422,42.96,75406.89,0.0,-0.99961,0.0,0.07132]
[1779557583716,42.96,75410.14,0.0,-0.9996,0.0,0.07168]
[1779557587484,42.96,75403.21,0.0,-0.99961,0.0,0.0709]
[1779557591513,42.96,75397.96,0.0,-0.99961,0.0,0.07032]
[1779557598562,42.96,75394.22,0.0,-0.99961,0.0,0.0699]
[1779557603856,42.96,75389.73,0.0,-0.99962,0.0,0.06941]
[1779557612661,42.96,75390.59,0.0,-0.99962,0.0,0.06932]
[1779557617694,42.96,75391.11,0.0,-0.99962,0.0,0.06937]
[1779557622730,42.96,75390.87,0.0,-0.99962,0.0,0.06935]
[1779557627766,42.96,75393.15,0.0,-0.99962,0.0,0.0696]
[1779557630787,42.96,75398.84,0.0,-0.99961,0.0,0.07023]
[1779557632801,42.96,75401.49,0.0,-0.99961,0.0,0.07052]
[1779557637836,42.96,75399.51,0.0,-0.99961,0.0,0.0703]
[1779557642870,42.96,75398.13,0.0,-0.99961,0.0,0.07015]
[1779557646898,42.96,75406.12,0.0,-0.99961,0.0,0.07104]
[1779557651937,42.96,75403.02,0.0,-0.99961,0.0,0.07069]
[1779557657980,42.96,75399.59,0.0,-0.99961,0.0,0.07031]
[1779557664278,42.96,75397.48,0.0,-0.99961,0.0,0.07008]
[1779557670062,42.96,75395.38,0.0,-0.99961,0.0,0.06984]
[1779557676104,42.96,75395.03,0.0,-0.99962,0.0,0.06962]
[1779557681140,42.96,75395.89,0.0,-0.99961,0.0,0.06971]
[1779557686174,42.96,75396.75,0.0,-0.99961,0.0,0.06981]
[1779557692218,42.96,75398.08,0.0,-0.99961,0.0,0.06995]
[1779557693223,42.96,75382.12,0.0,-0.99962,0.0,0.06821]
[1779557694230,42.96,75372.57,0.0,-0.99963,0.0,0.06718]
[1779557695237,42.96,75372.64,0.0,-0.99963,0.0,0.06719]
[1779557699265,42.96,75358.36,0.0,-0.99964,0.0,0.06569]
[1779557700271,42.96,75357.95,0.0,-0.99964,0.0,0.06564]
[1779557703309,42.96,75364.52,0.0,-0.99963,0.0,0.06633]
[1779557705323,42.96,75367.16,0.0,-0.99963,0.0,0.06661]
[1779557710357,42.96,75364.57,0.0,-0.99963,0.0,0.06634]
[1779557715393,42.96,75361.83,0.0,-0.99964,0.0,0.06605]
[1779557724456,42.96,75359.55,0.0,-0.99964,0.0,0.06581]
[1779557729491,42.96,75359.4,0.0,-0.99964,0.0,0.06579]
[1779557734527,42.96,75359.0,0.0,-0.99964,0.0,0.06557]
[1779557740568,42.96,75361.52,0.0,-0.99964,0.0,0.06584]
[1779557745603,42.96,75362.8,0.0,-0.99964,0.0,0.06597]
[1779557750638,42.96,75359.59,0.0,-0.99964,0.0,0.06564]
[1779557754668,42.96,75353.75,0.0,-0.99964,0.0,0.06503]
[1779557759703,42.96,75353.64,0.0,-0.99964,0.0,0.06502]
[1779557764739,42.96,75356.31,0.0,-0.99964,0.0,0.06529]
[1779557769774,42.96,75356.44,0.0,-0.99964,0.0,0.06531]
[1779557778095,42.96,75356.26,0.0,-0.99964,0.0,0.06529]
[1779557783871,42.96,75356.21,0.0,-0.99964,0.0,0.06528]
[1779557792934,42.96,75356.43,0.0,-0.99964,0.0,0.06513]
[1779557798238,42.96,75356.64,0.0,-0.99964,0.0,0.06515]
[1779557804013,42.96,75357.37,0.0,-0.99964,0.0,0.06523]
[1779557809047,42.96,75358.83,0.0,-0.99964,0.0,0.06538]
[1779557814082,42.96,75359.77,0.0,-0.99964,0.0,0.06548]
[1779557819117,42.96,75357.81,0.0,-0.99964,0.0,0.06527]
[1779557821132,42.96,75347.44,0.0,-0.99965,0.0,0.0642]
[1779557822138,42.96,75346.93,0.0,-0.99965,0.0,0.06415]
[1779557828180,42.96,75346.73,0.0,-0.99965,0.0,0.06413]
[1779557833218,42.96,75346.37,0.0,-0.99965,0.0,0.06409]
[1779557838250,42.96,75340.34,0.0,-0.99965,0.0,0.06348]
[1779557843285,42.96,75340.34,0.0,-0.99965,0.0,0.06348]
[1779557847312,42.96,75337.48,0.0,-0.99965,0.0,0.06319]
[1779557852348,42.96,75337.86,0.0,-0.99965,0.0,0.06306]
[1779557857383,42.96,75338.48,0.0,-0.99965,0.0,0.06312]
[1779557862418,42.96,75339.2,0.0,-0.99965,0.0,0.06319]
[1779557867455,42.96,75340.3,0.0,-0.99965,0.0,0.0633]
[1779557872493,42.96,75341.65,0.0,-0.99965,0.0,0.06344]
[1779557878799,42.96,75343.52,0.0,-0.99965,0.0,0.06363]
[1779557884574,42.96,75345.28,0.0,-0.99965,0.0,0.06381]
[1779557888870,42.96,75339.02,0.0,-0.99965,0.0,0.06317]
[1779557894643,42.96,75337.77,0.0,-0.99965,0.0,0.06305]
[1779557899680,42.96,75339.14,0.0,-0.99965,0.0,0.06319]
[1779557904714,42.96,75339.32,0.0,-0.99965,0.0,0.0632]
[1779557909749,42.96,75338.24,0.0,-0.99965,0.0,0.06309]
[1779557914785,42.96,75337.42,0.0,-0.99965,0.0,0.06284]
[1779557919820,42.96,75337.36,0.0,-0.99965,0.0,0.06283]
[1779557924855,42.96,75336.19,0.0,-0.99966,0.0,0.06272]
[1779557929153,42.96,75330.72,0.0,-0.99966,0.0,0.06217]
[1779557935932,42.96,75330.87,0.0,-0.99966,0.0,0.06219]
[1779557939224,42.96,75341.13,0.0,-0.99965,0.0,0.06321]
[1779557942983,42.96,75342.31,0.0,-0.99965,0.0,0.06333]
[1779557947010,42.96,75347.64,0.0,-0.99965,0.0,0.06387]
[1779557952044,42.96,75346.79,0.0,-0.99965,0.0,0.06379]
[1779557959363,42.96,75347.05,0.0,-0.99965,0.0,0.06381]
[1779557965135,42.96,75346.85,0.0,-0.99965,0.0,0.06379]
[1779557971177,42.96,75346.79,0.0,-0.99965,0.0,0.06361]
[1779557976213,42.96,75344.68,0.0,-0.99965,0.0,0.0634]
[1779557977222,42.96,75339.11,0.0,-0.99965,0.0,0.06284]
[1779557978229,42.96,75338.72,0.0,-0.99965,0.0,0.0628]
[1779557983270,42.96,75339.93,0.0,-0.99965,0.0,0.06292]
[1779557988298,42.96,75339.39,0.0,-0.99965,0.0,0.06287]
[1779557991338,42.96,75369.07,0.0,-0.99964,0.0,0.06591]
[1779557992342,42.96,75375.69,0.0,-0.99963,0.0,0.06661]
[1779557993350,42.96,75376.03,0.0,-0.99963,0.0,0.06665]
[1779557998395,42.96,75372.05,0.0,-0.99963,0.0,0.06622]
[1779558000399,42.96,75373.04,0.0,-0.99963,0.0,0.06633]
[1779558002415,42.96,75373.2,0.0,-0.99963,0.0,0.06635]
[1779558004427,42.96,75353.79,0.0,-0.99965,0.0,0.06433]
[1779558005434,42.96,75350.21,0.0,-0.99965,0.0,0.06396]
[1779558010469,42.96,75350.27,0.0,-0.99965,0.0,0.06397]
[1779558016511,42.96,75350.25,0.0,-0.99965,0.0,0.06396]
[1779558022553,42.96,75350.26,0.0,-0.99965,0.0,0.06397]
[1779558025574,42.96,75342.71,0.0,-0.99965,0.0,0.0632]
[1779558030609,42.96,75345.83,0.0,-0.99965,0.0,0.06352]
[1779558035644,42.96,75347.44,0.0,-0.99965,0.0,0.0635]
[1779558046728,42.96,75347.67,0.0,-0.99965,0.0,0.06353]
[1779558051760,42.96,75351.46,0.0,-0.99965,0.0,0.06391]
[1779558053774,42.96,75353.43,0.0,-0.99965,0.0,0.06411]
[1779558058808,42.96,75353.51,0.0,-0.99965,0.0,0.06412]
[1779558065859,42.96,75351.71,0.0,-0.99965,0.0,0.06394]
[1779558071902,42.96,75351.25,0.0,-0.99965,0.0,0.06389]
[1779558080212,42.96,75350.79,0.0,-0.99965,0.0,0.06385]
[1779558083984,42.96,75342.07,0.0,-0.99965,0.0,0.06296]
[1779558089024,42.96,75341.93,0.0,-0.99965,0.0,0.06295]
[1779558098087,42.96,75342.82,0.0,-0.99965,0.0,0.06287]
[1779558103122,42.96,75341.41,0.0,-0.99966,0.0,0.06272]
[1779558108157,42.96,75342.01,0.0,-0.99965,0.0,0.06278]
[1779558116214,42.96,75343.03,0.0,-0.99965,0.0,0.06289]
[1779558124270,42.96,75342.2,0.0,-0.99965,0.0,0.0628]
[1779558129309,42.96,75337.8,0.0,-0.99966,0.0,0.06236]
[1779558134340,42.96,75335.26,0.0,-0.99966,0.0,0.06211]
[1779558139375,42.96,75338.1,0.0,-0.99966,0.0,0.06239]
[1779558145417,42.96,75338.12,0.0,-0.99966,0.0,0.06239]
[1779558150711,42.96,75337.43,0.0,-0.99966,0.0,0.06233]
[1779558159515,42.96,75337.47,0.0,-0.99966,0.0,0.06216]
[1779558164550,42.96,75336.92,0.0,-0.99966,0.0,0.0621]
[1779558171599,42.96,75337.05,0.0,-0.99966,0.0,0.06212]
[1779558176634,42.96,75336.7,0.0,-0.99966,0.0,0.06208]
[1779558184690,42.96,75336.45,0.0,-0.99966,0.0,0.06206]
[1779558189725,42.96,75336.52,0.0,-0.99966,0.0,0.06206]
[1779558194760,42.96,75332.56,0.0,-0.99966,0.0,0.06167]
[1779558195769,42.96,75326.75,0.0,-0.99966,0.0,0.0611]
[1779558196774,42.96,75326.31,0.0,-0.99966,0.0,0.06106]
[1779558201809,42.96,75326.74,0.0,-0.99966,0.0,0.0611]
[1779558206844,42.96,75329.79,0.0,-0.99966,0.0,0.0614]
[1779558211879,42.96,75330.02,0.0,-0.99966,0.0,0.06125]
[1779558217921,42.96,75332.67,0.0,-0.99966,0.0,0.06151]
[1779558222955,42.96,75338.2,0.0,-0.99966,0.0,0.06206]
[1779558227992,42.96,75339.13,0.0,-0.99966,0.0,0.06215]
[1779558233028,42.96,75338.3,0.0,-0.99966,0.0,0.06207]
[1779558238064,42.96,75336.77,0.0,-0.99966,0.0,0.06192]
[1779558243098,42.96,75336.14,0.0,-0.99966,0.0,0.06186]
[1779558248143,42.96,75336.94,0.0,-0.99966,0.0,0.06194]
[1779558254181,42.96,75336.68,0.0,-0.99966,0.0,0.06191]
[1779558259212,42.96,75337.9,0.0,-0.99966,0.0,0.06203]
[1779558265256,42.96,75337.47,0.0,-0.99966,0.0,0.06199]
[1779558270290,42.96,75336.4,0.0,-0.99966,0.0,0.06188]
[1779558276332,42.96,75336.11,0.0,-0.99966,0.0,0.06168]
[1779558281632,42.96,75336.07,0.0,-0.99966,0.0,0.06168]
[1779558289429,42.96,75335.83,0.0,-0.99966,0.0,0.06166]
[1779558295470,42.96,75335.99,0.0,-0.99966,0.0,0.06167]
[1779558300764,42.96,75335.74,0.0,-0.99966,0.0,0.06165]
[1779558306546,42.96,75337.21,0.0,-0.99966,0.0,0.06179]
[1779558311581,42.96,75337.11,0.0,-0.99966,0.0,0.06178]
[1779558317624,42.96,75336.76,0.0,-0.99966,0.0,0.06175]
[1779558322659,42.96,75332.29,0.0,-0.99966,0.0,0.06131]
[1779558327694,42.96,75331.79,0.0,-0.99966,0.0,0.06126]
[1779558332728,42.96,75331.76,0.0,-0.99966,0.0,0.06109]
[1779558339782,42.96,75334.98,0.0,-0.99966,0.0,0.0614]
[1779558344816,42.96,75329.99,0.0,-0.99967,0.0,0.06091]
[1779558346827,42.96,75326.8,0.0,-0.99967,0.0,0.0606]
[1779558351864,42.96,75327.59,0.0,-0.99967,0.0,0.06068]
[1779558356897,42.96,75327.55,0.0,-0.99967,0.0,0.06067]
[1779558361934,42.96,75328.64,0.0,-0.99967,0.0,0.06078]
[1779558371259,42.96,75327.97,0.0,-0.99967,0.0,0.06072]
[1779558377038,42.96,75326.22,0.0,-0.99967,0.0,0.06054]
[1779558378048,42.96,75316.04,0.0,-0.99967,0.0,0.05956]
[1779558379051,42.96,75312.87,0.0,-0.99968,0.0,0.05926]
[1779558384086,42.96,75317.2,0.0,-0.99967,0.0,0.05967]
[1779558389122,42.96,75315.57,0.0,-0.99967,0.0,0.05952]
[1779558394168,42.96,75312.12,0.0,-0.99968,0.0,0.05902]
[1779558399203,42.96,75310.72,0.0,-0.99968,0.0,0.05889]
[1779558401473,42.96,75288.86,0.0,-0.99969,0.0,0.05685]
[1779558403236,42.96,75288.86,0.0,-0.99969,0.0,0.05685]
[1779558408266,42.96,75297.92,0.0,-0.99968,0.0,0.05769]
[1779558409276,42.96,75301.01,0.0,-0.99968,0.0,0.05798]
[1779558414310,42.96,75305.61,0.0,-0.99968,0.0,0.05841]
[1779558419344,42.96,75310.95,0.0,-0.99968,0.0,0.05891]
[1779558424380,42.96,75315.46,0.0,-0.99967,0.0,0.05934]
[1779558429414,42.96,75317.4,0.0,-0.99967,0.0,0.05953]
[1779558433445,42.96,75324.26,0.0,-0.99967,0.0,0.06019]
[1779558439488,42.96,75327.52,0.0,-0.99967,0.0,0.0605]
[1779558440498,42.96,75333.74,0.0,-0.99966,0.0,0.06111]
[1779558445530,42.96,75335.15,0.0,-0.99966,0.0,0.06125]
[1779558450566,42.96,75332.56,0.0,-0.99966,0.0,0.061]
[1779558454595,42.96,75327.28,0.0,-0.99967,0.0,0.06031]
[1779558456609,42.96,75323.94,0.0,-0.99967,0.0,0.05999]
[1779558461895,42.96,75322.36,0.0,-0.99967,0.0,0.05984]
[1779558467686,42.96,75322.31,0.0,-0.99967,0.0,0.05983]
[1779558472720,42.96,75326.26,0.0,-0.99967,0.0,0.06021]
[1779558477755,42.96,75331.31,0.0,-0.99967,0.0,0.0607]
[1779558482036,42.96,75338.39,0.0,-0.99966,0.0,0.0614]
[1779558485811,42.96,75338.63,0.0,-0.99966,0.0,0.06142]
[1779558490846,42.96,75338.66,0.0,-0.99966,0.0,0.06143]
[1779558497897,42.96,75339.08,0.0,-0.99966,0.0,0.06147]
[1779558502930,42.96,75336.03,0.0,-0.99966,0.0,0.06117]
[1779558507965,42.96,75338.88,0.0,-0.99966,0.0,0.06145]
[1779558515024,42.96,75338.61,0.0,-0.99966,0.0,0.06125]
[1779558520050,42.96,75338.19,0.0,-0.99966,0.0,0.06121]
[1779558525086,42.96,75338.98,0.0,-0.99966,0.0,0.06129]
[1779558531379,42.96,75341.28,0.0,-0.99966,0.0,0.06151]
[1779558537169,42.96,75340.29,0.0,-0.99966,0.0,0.06142]
[1779558544218,42.96,75342.13,0.0,-0.99966,0.0,0.0616]
[1779558549253,42.96,75343.62,0.0,-0.99966,0.0,0.06175]
[1779558556302,42.96,75342.18,0.0,-0.99966,0.0,0.0616]
[1779558561591,42.96,75341.41,0.0,-0.99966,0.0,0.06153]
[1779558567379,42.96,75343.36,0.0,-0.99966,0.0,0.06172]
[1779558571661,42.96,75332.98,0.0,-0.99967,0.0,0.06053]
[1779558573421,42.96,75331.52,0.0,-0.99967,0.0,0.06039]
[1779558578456,42.96,75331.35,0.0,-0.99967,0.0,0.06037]
[1779558583491,42.96,75331.1,0.0,-0.99967,0.0,0.06035]
[1779558588526,42.96,75335.1,0.0,-0.99967,0.0,0.06074]
[1779558593561,42.96,75338.11,0.0,-0.99966,0.0,0.06103]
[1779558598596,42.96,75338.71,0.0,-0.99966,0.0,0.06109]
[1779558603633,42.96,75337.37,0.0,-0.99966,0.0,0.06096]
[1779558608666,42.96,75336.37,0.0,-0.99967,0.0,0.06086]
[1779558613701,42.96,75337.23,0.0,-0.99967,0.0,0.06095]
[1779558618737,42.96,75336.63,0.0,-0.99967,0.0,0.06089]
[1779558623780,42.96,75336.08,0.0,-0.99967,0.0,0.06083]
[1779558628806,42.96,75335.89,0.0,-0.99967,0.0,0.06082]
[1779558642154,42.96,75335.19,0.0,-0.99967,0.0,0.06058]
[1779558647940,42.96,75334.05,0.0,-0.99967,0.0,0.06047]
[1779558653981,42.96,75333.91,0.0,-0.99967,0.0,0.06045]
[1779558661035,42.96,75334.05,0.0,-0.99967,0.0,0.06047]
[1779558667078,42.96,75334.01,0.0,-0.99967,0.0,0.06046]
[1779558673120,42.96,75333.85,0.0,-0.99967,0.0,0.06045]
[1779558678153,42.96,75334.19,0.0,-0.99967,0.0,0.06048]
[1779558683187,42.96,75333.5,0.0,-0.99967,0.0,0.06042]
[1779558688223,42.96,75334.87,0.0,-0.99967,0.0,0.06055]
[1779558690244,42.96,75342.16,0.0,-0.99966,0.0,0.06126]
[1779558691245,42.96,75360.11,0.0,-0.99965,0.0,0.06288]
[1779558692252,42.96,75378.22,0.0,-0.99964,0.0,0.06472]
[1779558693260,42.96,75378.78,0.0,-0.99964,0.0,0.06478]
[1779558698293,42.96,75384.6,0.0,-0.99964,0.0,0.06539]
[1779558702575,42.96,75389.57,0.0,-0.99964,0.0,0.06591]
[1779558704339,42.96,75381.96,0.0,-0.99964,0.0,0.06511]
[1779558705345,42.96,75382.84,0.0,-0.99964,0.0,0.0652]
[1779558707360,42.96,75375.61,0.0,-0.99964,0.0,0.06445]
[1779558708365,42.96,75373.91,0.0,-0.99965,0.0,0.06428]
[1779558713402,42.96,75374.41,0.0,-0.99964,0.0,0.06433]
[1779558718439,42.96,75376.83,0.0,-0.99964,0.0,0.06458]
[1779558724481,42.96,75378.08,0.0,-0.99964,0.0,0.06471]
[1779558729517,42.96,75380.15,0.0,-0.99964,0.0,0.06492]
[1779558735559,42.96,75381.42,0.0,-0.99964,0.0,0.06506]
[1779558740593,42.96,75381.93,0.0,-0.99964,0.0,0.06511]
[1779558745628,42.96,75382.86,0.0,-0.99964,0.0,0.0652]
[1779558752925,42.96,75383.41,0.0,-0.99964,0.0,0.06508]
[1779558759731,42.96,75378.87,0.0,-0.99964,0.0,0.06461]
[1779558764764,42.96,75376.05,0.0,-0.99964,0.0,0.06432]
[1779558773066,42.96,75375.16,0.0,-0.99965,0.0,0.06423]
[1779558778866,42.96,75373.26,0.0,-0.99965,0.0,0.06404]
[1779558787929,42.96,75372.93,0.0,-0.99965,0.0,0.064]
[1779558793207,42.96,75374.7,0.0,-0.99965,0.0,0.06418]
[1779558797999,42.96,75372.4,0.0,-0.99965,0.0,0.06395]
[1779558803278,42.96,75379.9,0.0,-0.99964,0.0,0.06472]
[1779558809078,42.96,75380.48,0.0,-0.99964,0.0,0.06478]
[1779558816142,42.96,75376.94,0.0,-0.99965,0.0,0.06424]
[1779558821181,42.96,75375.11,0.0,-0.99965,0.0,0.06405]
[1779558825205,42.96,75378.77,0.0,-0.99964,0.0,0.06443]
[1779558830240,42.96,75383.79,0.0,-0.99964,0.0,0.06494]
[1779558836282,42.96,75386.71,0.0,-0.99964,0.0,0.06525]
[1779558841319,42.96,75387.06,0.0,-0.99964,0.0,0.06528]
[1779558846353,42.96,75387.01,0.0,-0.99964,0.0,0.06528]
[1779558851392,42.96,75394.58,0.0,-0.99963,0.0,0.06607]
[1779558852401,42.96,75401.13,0.0,-0.99963,0.0,0.06677]
[1779558853406,42.96,75403.78,0.0,-0.99963,0.0,0.06705]
[1779558858441,42.96,75398.97,0.0,-0.99963,0.0,0.06654]
[1779558859448,42.96,75399.55,0.0,-0.99963,0.0,0.0666]
[1779558864483,42.96,75398.84,0.0,-0.99963,0.0,0.06652]
[1779558870525,42.96,75398.93,0.0,-0.99963,0.0,0.06653]
[1779558875560,42.96,75399.38,0.0,-0.99963,0.0,0.0664]
[1779558883851,42.96,75400.93,0.0,-0.99963,0.0,0.06656]
[1779558889658,42.96,75401.35,0.0,-0.99963,0.0,0.06661]
[1779558894693,42.96,75402.41,0.0,-0.99963,0.0,0.06672]
[1779558899729,42.96,75400.44,0.0,-0.99963,0.0,0.06651]
[1779558904764,42.96,75399.52,0.0,-0.99963,0.0,0.06641]
[1779558910806,42.96,75399.66,0.0,-0.99963,0.0,0.06643]
[1779558919870,42.96,75399.1,0.0,-0.99963,0.0,0.06637]
[1779558926918,42.96,75398.43,0.0,-0.99963,0.0,0.0663]
[1779558931953,42.96,75398.33,0.0,-0.99963,0.0,0.06611]
[1779558935982,42.96,75402.26,0.0,-0.99963,0.0,0.06652]
[1779558944274,42.96,75399.28,0.0,-0.99963,0.0,0.06621]
[1779558951087,42.96,75397.3,0.0,-0.99963,0.0,0.066]
[1779558956122,42.96,75398.59,0.0,-0.99963,0.0,0.06613]
[1779558961156,42.96,75396.28,0.0,-0.99964,0.0,0.06589]
[1779558964414,42.96,75403.59,0.0,-0.99963,0.0,0.06666]
[1779558966191,42.96,75403.17,0.0,-0.99963,0.0,0.06662]
[1779558971227,42.96,75403.85,0.0,-0.99963,0.0,0.06669]
[1779558976262,42.96,75409.06,0.0,-0.99963,0.0,0.06725]
[1779558977269,42.96,75408.51,0.0,-0.99963,0.0,0.06719]
[1779558980291,42.96,75403.08,0.0,-0.99963,0.0,0.06661]
[1779558985326,42.96,75403.49,0.0,-0.99963,0.0,0.06665]
[1779558991369,42.96,75403.46,0.0,-0.99963,0.0,0.06647]
[1779558996411,42.96,75403.44,0.0,-0.99963,0.0,0.06646]
[1779559001453,42.96,75403.82,0.0,-0.99963,0.0,0.06651]
[1779559008502,42.96,75403.83,0.0,-0.99963,0.0,0.06651]
[1779559015551,42.96,75404.18,0.0,-0.99963,0.0,0.06654]
[1779559020586,42.96,75404.34,0.0,-0.99963,0.0,0.06656]
[1779559024614,42.96,75397.14,0.0,-0.99964,0.0,0.0658]
[1779559025620,42.96,75397.33,0.0,-0.99964,0.0,0.06582]
[1779559031665,42.96,75401.94,0.0,-0.99963,0.0,0.06631]
[1779559036700,42.96,75403.26,0.0,-0.99963,0.0,0.06645]
[1779559041735,42.96,75400.8,0.0,-0.99963,0.0,0.06619]
[1779559042742,42.96,75394.9,0.0,-0.99964,0.0,0.06557]
[1779559044756,42.96,75395.77,0.0,-0.99964,0.0,0.06566]
[1779559049797,42.96,75396.67,0.0,-0.99964,0.0,0.06575]
[1779559054828,42.96,75396.5,0.0,-0.99964,0.0,0.06555]
[1779559059862,42.96,75397.37,0.0,-0.99964,0.0,0.06564]
[1779559065905,42.96,75398.84,0.0,-0.99964,0.0,0.0658]
[1779559071174,42.96,75400.83,0.0,-0.99963,0.0,0.06601]
[1779559076983,42.96,75400.43,0.0,-0.99963,0.0,0.06597]
[1779559082017,42.96,75402.37,0.0,-0.99963,0.0,0.06617]
[1779559087052,42.96,75402.17,0.0,-0.99963,0.0,0.06615]
[1779559090074,42.96,75408.21,0.0,-0.99963,0.0,0.06679]
[1779559096114,42.96,75409.46,0.0,-0.99963,0.0,0.06692]
[1779559101385,42.96,75408.91,0.0,-0.99963,0.0,0.06686]
[1779559110213,42.96,75408.11,0.0,-0.99963,0.0,0.06678]
[1779559115482,42.96,75403.58,0.0,-0.99963,0.0,0.06612]
[1779559121294,42.96,75398.33,0.0,-0.99964,0.0,0.06556]
[1779559126329,42.96,75399.13,0.0,-0.99964,0.0,0.06565]
[1779559131362,42.96,75399.2,0.0,-0.99964,0.0,0.06566]
[1779559134384,42.96,75393.87,0.0,-0.99964,0.0,0.0651]
[1779559139418,42.96,75395.21,0.0,-0.99964,0.0,0.06524]
[1779559144453,42.96,75395.78,0.0,-0.99964,0.0,0.0653]
[1779559149489,42.96,75395.87,0.0,-0.99964,0.0,0.06531]
[1779559154525,42.96,75393.73,0.0,-0.99964,0.0,0.06508]
[1779559159558,42.96,75394.26,0.0,-0.99964,0.0,0.06514]
[1779559164594,42.96,75394.36,0.0,-0.99964,0.0,0.06515]
[1779559175671,42.96,75393.98,0.0,-0.99964,0.0,0.06493]
[1779559178692,42.96,75399.83,0.0,-0.99964,0.0,0.06554]
[1779559183728,42.96,75400.18,0.0,-0.99964,0.0,0.06558]
[1779559188766,42.96,75399.3,0.0,-0.99964,0.0,0.06549]
[1779559193798,42.96,75399.47,0.0,-0.99964,0.0,0.0655]
[1779559198833,42.96,75399.57,0.0,-0.99964,0.0,0.06551]
[1779559203868,42.96,75400.44,0.0,-0.99964,0.0,0.06561]
[1779559208902,42.96,75400.72,0.0,-0.99964,0.0,0.06564]
[1779559213938,42.96,75400.26,0.0,-0.99964,0.0,0.06559]
[1779559218974,42.96,75399.35,0.0,-0.99964,0.0,0.06549]
[1779559224012,42.96,75399.07,0.0,-0.99964,0.0,0.06546]
[1779559226023,42.96,75393.25,0.0,-0.99964,0.0,0.06486]
[1779559231061,42.96,75390.3,0.0,-0.99964,0.0,0.06437]
[1779559232300,42.96,75388.45,0.0,-0.99965,0.0,0.06418]
[1779559238109,42.96,75389.29,0.0,-0.99964,0.0,0.06427]
[1779559241133,42.96,75394.51,0.0,-0.99964,0.0,0.06481]
[1779559242372,42.96,75395.73,0.0,-0.99964,0.0,0.06494]
[1779559250195,42.96,75396.49,0.0,-0.99964,0.0,0.06501]
[1779559255228,42.96,75401.3,0.0,-0.99964,0.0,0.06552]
[1779559260264,42.96,75401.45,0.0,-0.99964,0.0,0.06553]
[1779559265299,42.96,75405.15,0.0,-0.99963,0.0,0.06592]
[1779559270334,42.96,75405.86,0.0,-0.99963,0.0,0.06599]
[1779559275368,42.96,75400.49,0.0,-0.99964,0.0,0.06543]
[1779559280404,42.96,75396.92,0.0,-0.99964,0.0,0.06506]
[1779559285438,42.96,75395.8,0.0,-0.99964,0.0,0.06494]
[1779559290474,42.96,75391.29,0.0,-0.99964,0.0,0.06448]
[1779559295509,42.96,75393.49,0.0,-0.99964,0.0,0.06453]
[1779559300545,42.96,75394.11,0.0,-0.99964,0.0,0.06459]
[1779559305584,42.96,75393.81,0.0,-0.99964,0.0,0.06456]
[1779559307593,42.96,75399.36,0.0,-0.99964,0.0,0.06513]
[1779559311620,42.96,75404.2,0.0,-0.99964,0.0,0.06564]
[1779559316656,42.96,75409.17,0.0,-0.99963,0.0,0.06616]
[1779559321691,42.96,75409.28,0.0,-0.99963,0.0,0.06617]
[1779559326726,42.96,75412.1,0.0,-0.99963,0.0,0.06647]
[1779559331760,42.96,75411.83,0.0,-0.99963,0.0,0.06644]
[1779559334782,42.96,75402.12,0.0,-0.99964,0.0,0.06542]
[1779559335790,42.96,75386.88,0.0,-0.99965,0.0,0.06385]
[1779559336796,42.96,75385.13,0.0,-0.99965,0.0,0.06367]
[1779559340824,42.96,75383.37,0.0,-0.99965,0.0,0.06349]
[1779559346866,42.96,75384.73,0.0,-0.99965,0.0,0.06363]
[1779559352909,42.96,75388.66,0.0,-0.99965,0.0,0.06385]
[1779559358949,42.96,75390.69,0.0,-0.99965,0.0,0.06406]
[1779559363995,42.96,75392.79,0.0,-0.99964,0.0,0.06428]
[1779559365002,42.96,75379.47,0.0,-0.99965,0.0,0.06292]
[1779559366010,42.96,75380.54,0.0,-0.99965,0.0,0.06303]
[1779559374073,42.96,75379.48,0.0,-0.99965,0.0,0.06292]
[1779559380350,42.96,75380.75,0.0,-0.99965,0.0,0.06305]
[1779559386154,42.96,75382.16,0.0,-0.99965,0.0,0.06319]
[1779559389178,42.96,75388.56,0.0,-0.99965,0.0,0.06384]
[1779559390422,42.96,75386.32,0.0,-0.99965,0.0,0.06361]
[1779559393203,42.96,75385.63,0.0,-0.99965,0.0,0.06354]
[1779559398241,42.96,75379.55,0.0,-0.99965,0.0,0.06293]
[1779559404284,42.96,75375.5,0.0,-0.99965,0.0,0.06252]
[1779559409319,42.96,75374.11,0.0,-0.99966,0.0,0.06238]
[1779559414354,42.96,75372.75,0.0,-0.99966,0.0,0.06207]
[1779559419391,42.96,75372.95,0.0,-0.99966,0.0,0.06209]
[1779559424424,42.96,75379.0,0.0,-0.99965,0.0,0.0627]
[1779559427445,42.96,75389.61,0.0,-0.99965,0.0,0.06377]
[1779559430701,42.96,75395.32,0.0,-0.99964,0.0,0.06436]
[1779559436508,42.96,75397.5,0.0,-0.99964,0.0,0.06458]
[1779559441543,42.96,75400.47,0.0,-0.99964,0.0,0.06489]
[1779559448591,42.96,75400.34,0.0,-0.99964,0.0,0.06488]
[1779559453628,42.96,75402.81,0.0,-0.99964,0.0,0.06513]
[1779559458662,42.96,75404.68,0.0,-0.99964,0.0,0.06533]
[1779559463697,42.96,75406.59,0.0,-0.99964,0.0,0.06553]
[1779559468732,42.96,75406.51,0.0,-0.99964,0.0,0.06552]
[1779559475782,42.96,75405.46,0.0,-0.99964,0.0,0.06523]
[1779559481053,42.96,75404.59,0.0,-0.99964,0.0,0.06514]
[1779559486858,42.96,75410.36,0.0,-0.99964,0.0,0.06574]
[1779559488872,42.96,75412.42,0.0,-0.99963,0.0,0.06596]
[1779559493907,42.96,75412.54,0.0,-0.99963,0.0,0.06597]
[1779559498942,42.96,75413.45,0.0,-0.99963,0.0,0.06607]
[1779559503977,42.96,75416.15,0.0,-0.99963,0.0,0.06636]
[1779559509012,42.96,75418.1,0.0,-0.99963,0.0,0.06656]
[1779559514047,42.96,75422.61,0.0,-0.99963,0.0,0.06704]
[1779559519083,42.96,75422.05,0.0,-0.99963,0.0,0.06698]
[1779559525126,42.96,75424.11,0.0,-0.99963,0.0,0.0672]
[1779559530161,42.96,75432.17,0.0,-0.99962,0.0,0.06807]
[1779559531167,42.96,75434.18,0.0,-0.99962,0.0,0.0681]
[1779559535196,42.96,75440.63,0.0,-0.99962,0.0,0.06881]
[1779559536201,42.96,75441.22,0.0,-0.99962,0.0,0.06887]
[1779559541243,42.96,75444.23,0.0,-0.99962,0.0,0.0692]
[1779559544258,42.96,75446.7,0.0,-0.99961,0.0,0.06948]
[1779559546272,42.96,75452.03,0.0,-0.99961,0.0,0.07007]
[1779559551545,42.96,75455.05,0.0,-0.99961,0.0,0.0704]
[1779559555352,42.96,75460.17,0.0,-0.9996,0.0,0.07098]
[1779559559382,42.96,75466.86,0.0,-0.9996,0.0,0.07174]
[1779559561616,42.96,75461.73,0.0,-0.9996,0.0,0.07115]
[1779559564417,42.96,75460.55,0.0,-0.9996,0.0,0.07102]
[1779559570460,42.96,75460.78,0.0,-0.9996,0.0,0.07105]
[1779559575493,42.96,75461.67,0.0,-0.9996,0.0,0.07115]
[1779559580527,42.96,75461.65,0.0,-0.9996,0.0,0.07115]
[1779559585563,42.96,75460.92,0.0,-0.9996,0.0,0.07106]
[1779559590600,42.96,75455.51,0.0,-0.99961,0.0,0.07046]
[1779559591825,42.96,75447.21,0.0,-0.99961,0.0,0.06934]
[1779559593628,42.96,75445.39,0.0,-0.99962,0.0,0.06914]
[1779559598656,42.96,75446.25,0.0,-0.99961,0.0,0.06924]
[1779559603691,42.96,75444.97,0.0,-0.99962,0.0,0.0691]
[1779559608725,42.96,75448.02,0.0,-0.99961,0.0,0.06943]
[1779559611965,42.96,75455.56,0.0,-0.99961,0.0,0.07027]
[1779559616782,42.96,75458.36,0.0,-0.99961,0.0,0.07058]
[1779559622036,42.96,75459.24,0.0,-0.99961,0.0,0.07068]
[1779559627860,42.96,75465.05,0.0,-0.9996,0.0,0.07134]
[1779559630881,42.96,75470.28,0.0,-0.9996,0.0,0.07193]
[1779559635916,42.96,75472.99,0.0,-0.9996,0.0,0.07224]
[1779559640951,42.96,75466.65,0.0,-0.9996,0.0,0.07152]
[1779559642176,42.96,75466.68,0.0,-0.9996,0.0,0.07152]
[1779559644980,42.96,75458.37,0.0,-0.99961,0.0,0.07058]
[1779559645986,42.96,75457.5,0.0,-0.99961,0.0,0.07049]
[1779559651023,42.96,75458.65,0.0,-0.99961,0.0,0.07042]
[1779559652246,42.96,75453.36,0.0,-0.99961,0.0,0.06983]
[1779559659079,42.96,75451.79,0.0,-0.99961,0.0,0.06966]
[1779559664114,42.96,75450.53,0.0,-0.99961,0.0,0.06952]
[1779559669149,42.96,75450.97,0.0,-0.99961,0.0,0.06957]
[1779559674183,42.96,75456.3,0.0,-0.99961,0.0,0.07016]
[1779559675191,42.96,75457.28,0.0,-0.99961,0.0,0.07027]
[1779559680226,42.96,75457.69,0.0,-0.99961,0.0,0.07032]
[1779559687276,42.96,75456.66,0.0,-0.99961,0.0,0.0702]
[1779559692310,42.96,75453.28,0.0,-0.99961,0.0,0.06982]
[1779559698352,42.96,75449.55,0.0,-0.99961,0.0,0.06941]
[1779559699358,42.96,75443.76,0.0,-0.99962,0.0,0.06877]
[1779559700367,42.96,75443.97,0.0,-0.99962,0.0,0.0688]
[1779559703387,42.96,75450.21,0.0,-0.99961,0.0,0.06948]
[1779559708421,42.96,75448.51,0.0,-0.99961,0.0,0.0693]
[1779559715472,42.96,75447.8,0.0,-0.99962,0.0,0.06903]
[1779559721516,42.96,75444.86,0.0,-0.99962,0.0,0.06871]
[1779559727557,42.96,75444.6,0.0,-0.99962,0.0,0.06868]
[1779559732809,42.96,75444.05,0.0,-0.99962,0.0,0.06862]
[1779559738637,42.96,75442.72,0.0,-0.99962,0.0,0.06847]
[1779559743672,42.96,75443.18,0.0,-0.99962,0.0,0.06852]
[1779559748707,42.96,75442.94,0.0,-0.99962,0.0,0.0685]
[1779559753744,42.96,75442.51,0.0,-0.99962,0.0,0.06845]
[1779559758780,42.96,75442.33,0.0,-0.99962,0.0,0.06843]
[1779559763816,42.96,75442.48,0.0,-0.99962,0.0,0.06845]
[1779559768852,42.96,75443.73,0.0,-0.99962,0.0,0.06858]
[1779559773886,42.96,75443.57,0.0,-0.99962,0.0,0.06838]
[1779559780934,42.96,75445.75,0.0,-0.99962,0.0,0.06862]
[1779559785969,42.96,75450.45,0.0,-0.99962,0.0,0.06913]
[1779559788990,42.96,75455.52,0.0,-0.99961,0.0,0.06969]
[1779559794025,42.96,75458.57,0.0,-0.99961,0.0,0.07003]
[1779559799060,42.96,75461.18,0.0,-0.99961,0.0,0.07032]
[1779559802115,42.96,75466.43,0.0,-0.9996,0.0,0.07091]
[1779559803301,42.96,75473.49,0.0,-0.9996,0.0,0.07171]
[1779559805119,42.96,75473.28,0.0,-0.9996,0.0,0.07169]
[1779559812168,42.96,75473.54,0.0,-0.9996,0.0,0.07172]
[1779559817203,42.96,75475.12,0.0,-0.9996,0.0,0.0719]
[1779559822240,42.96,75488.98,0.0,-0.99959,0.0,0.07349]
[1779559823454,42.96,75491.51,0.0,-0.99959,0.0,0.07379]
[1779559829288,42.96,75489.64,0.0,-0.99959,0.0,0.07357]
[1779559834325,42.96,75491.96,0.0,-0.99959,0.0,0.07364]
[1779559839358,42.96,75491.71,0.0,-0.99959,0.0,0.07361]
[1779559844399,42.96,75491.06,0.0,-0.99959,0.0,0.07354]
[1779559849432,42.96,75491.82,0.0,-0.99959,0.0,0.07362]
[1779559853459,42.96,75497.13,0.0,-0.99958,0.0,0.07425]
[1779559857486,42.96,75502.97,0.0,-0.99958,0.0,0.07493]
[1779559859500,42.96,75495.03,0.0,-0.99959,0.0,0.074]
[1779559860507,42.96,75495.91,0.0,-0.99959,0.0,0.0741]
[1779559865544,42.96,75493.91,0.0,-0.99959,0.0,0.07387]
[1779559870582,42.96,75494.79,0.0,-0.99959,0.0,0.07397]
[1779559873808,42.96,75477.24,0.0,-0.9996,0.0,0.07194]
[1779559875612,42.96,75477.62,0.0,-0.9996,0.0,0.07199]
[1779559880650,42.96,75478.92,0.0,-0.9996,0.0,0.07214]
[1779559885684,42.96,75480.23,0.0,-0.9996,0.0,0.07229]
[1779559888705,42.96,75487.54,0.0,-0.99959,0.0,0.07313]
[1779559889712,42.96,75493.4,0.0,-0.99959,0.0,0.07381]
[1779559890719,42.96,75494.65,0.0,-0.99959,0.0,0.07396]
[1779559894746,42.96,75496.2,0.0,-0.99959,0.0,0.07394]
[1779559899782,42.96,75500.19,0.0,-0.99958,0.0,0.0744]
[1779559904818,42.96,75503.83,0.0,-0.99958,0.0,0.07483]
[1779559908849,42.96,75510.91,0.0,-0.99958,0.0,0.07568]
[1779559911070,42.96,75511.87,0.0,-0.99958,0.0,0.07579]
[1779559916904,42.96,75514.49,0.0,-0.99957,0.0,0.0761]
[1779559922147,42.96,75515.47,0.0,-0.99957,0.0,0.07622]
[1779559927981,42.96,75515.74,0.0,-0.99957,0.0,0.07625]
[1779559932217,42.96,75523.51,0.0,-0.99957,0.0,0.07719]
[1779559937048,42.96,75528.13,0.0,-0.99956,0.0,0.07776]
[1779559942288,42.96,75525.25,0.0,-0.99957,0.0,0.07741]
[1779559948137,42.96,75523.76,0.0,-0.99957,0.0,0.07723]
[1779559953173,42.96,75522.28,0.0,-0.99957,0.0,0.07684]
[1779559958208,42.96,75519.93,0.0,-0.99957,0.0,0.07655]
[1779559963243,42.96,75518.68,0.0,-0.99957,0.0,0.0764]
[1779559964251,42.96,75525.54,0.0,-0.99957,0.0,0.07723]
[1779559965257,42.96,75524.96,0.0,-0.99957,0.0,0.07716]
[1779559970293,42.96,75526.91,0.0,-0.99957,0.0,0.0774]
[1779559972499,42.96,75541.23,0.0,-0.99955,0.0,0.07917]
[1779559974326,42.96,75548.45,0.0,-0.99955,0.0,0.08007]
[1779559975333,42.96,75570.49,0.0,-0.99953,0.0,0.08288]
[1779559976349,42.96,75586.71,0.0,-0.99952,0.0,0.08501]
[1779559977385,42.96,75645.56,0.0,-0.99947,0.0,0.09316]
[1779559978359,42.96,75675.56,0.0,-0.99944,0.0,0.09757]
[1779559979378,42.96,75697.52,0.0,-0.99942,0.0,0.10092]
[1779559980378,42.96,75701.79,0.0,-0.99942,0.0,0.10158]
[1779559982486,42.96,75691.78,0.0,-0.99943,0.0,0.10004]
[1779559983456,42.96,75667.5,0.0,-0.99945,0.0,0.09637]
[1779559984461,42.96,75662.36,0.0,-0.99946,0.0,0.09561]
[1779559985467,42.96,75662.55,0.0,-0.99946,0.0,0.09563]
[1779559986480,42.96,75656.85,0.0,-0.99946,0.0,0.0948]
[1779559987481,42.96,75650.81,0.0,-0.99947,0.0,0.09392]
[1779559988490,42.96,75645.02,0.0,-0.99947,0.0,0.09308]
[1779559989496,42.96,75635.59,0.0,-0.99948,0.0,0.09173]
[1779559994532,42.96,75640.1,0.0,-0.99947,0.0,0.09237]
[1779559996547,42.96,75630.69,0.0,-0.99948,0.0,0.09103]
[1779559997556,42.96,75623.12,0.0,-0.99949,0.0,0.08997]
[1779560002747,42.96,75628.83,0.0,-0.99948,0.0,0.09077]
[1779560007625,42.96,75618.02,0.0,-0.99949,0.0,0.08926]
[1779560012659,42.96,75622.03,0.0,-0.99949,0.0,0.08958]
[1779560017700,42.96,75622.01,0.0,-0.99949,0.0,0.08958]
[1779560018707,42.96,75615.54,0.0,-0.9995,0.0,0.08869]
[1779560019713,42.96,75613.55,0.0,-0.9995,0.0,0.08841]
[1779560024751,42.96,75613.99,0.0,-0.9995,0.0,0.08847]
[1779560029783,42.96,75613.93,0.0,-0.9995,0.0,0.08846]
[1779560033813,42.96,75621.9,0.0,-0.99949,0.0,0.08957]
[1779560034819,42.96,75628.99,0.0,-0.99949,0.0,0.09056]
[1779560039854,42.96,75628.58,0.0,-0.99949,0.0,0.0905]
[1779560044891,42.96,75632.96,0.0,-0.99948,0.0,0.09112]
[1779560047911,42.96,75636.46,0.0,-0.99948,0.0,0.09161]
[1779560052947,42.96,75635.82,0.0,-0.99948,0.0,0.09152]
[1779560057980,42.96,75638.14,0.0,-0.99948,0.0,0.09185]
[1779560062009,42.96,75624.69,0.0,-0.99949,0.0,0.08996]
[1779560063015,42.96,75619.47,0.0,-0.99949,0.0,0.08923]
[1779560065033,42.96,75614.76,0.0,-0.9995,0.0,0.08858]
[1779560068054,42.96,75611.13,0.0,-0.9995,0.0,0.08808]
[1779560073088,42.96,75609.2,0.0,-0.9995,0.0,0.08758]
[1779560078124,42.96,75607.49,0.0,-0.99951,0.0,0.08735]
[1779560082154,42.96,75624.72,0.0,-0.99949,0.0,0.08972]
[1779560083160,42.96,75633.23,0.0,-0.99948,0.0,0.09092]
[1779560084166,42.96,75626.54,0.0,-0.99949,0.0,0.08998]
[1779560086179,42.96,75618.01,0.0,-0.9995,0.0,0.08879]
[1779560087188,42.96,75610.05,0.0,-0.9995,0.0,0.0877]
[1779560089360,42.96,75626.72,0.0,-0.99949,0.0,0.09]
[1779560091215,42.96,75621.78,0.0,-0.99949,0.0,0.08931]
[1779560095243,42.96,75614.13,0.0,-0.9995,0.0,0.08826]
[1779560100277,42.96,75610.73,0.0,-0.9995,0.0,0.08779]
[1779560102401,42.96,75624.06,0.0,-0.99949,0.0,0.08963]
[1779560103362,42.96,75646.26,0.0,-0.99947,0.0,0.09277]
[1779560104359,42.96,75650.68,0.0,-0.99947,0.0,0.09341]
[1779560105367,42.96,75647.68,0.0,-0.99947,0.0,0.09298]
[1779560106382,42.96,75640.18,0.0,-0.99948,0.0,0.0919]
[1779560107405,42.96,75639.11,0.0,-0.99948,0.0,0.09175]
[1779560109532,42.96,75633.54,0.0,-0.99948,0.0,0.09096]
[1779560110418,42.96,75633.54,0.0,-0.99948,0.0,0.09096]
[1779560111423,42.96,75630.78,0.0,-0.99949,0.0,0.09057]
[1779560116458,42.96,75632.56,0.0,-0.99948,0.0,0.09082]
[1779560121492,42.96,75636.31,0.0,-0.99948,0.0,0.09135]
[1779560126536,42.96,75638.17,0.0,-0.99948,0.0,0.09162]
[1779560127554,42.96,75644.88,0.0,-0.99947,0.0,0.09257]
[1779560128547,42.96,75647.23,0.0,-0.99947,0.0,0.09291]
[1779560133577,42.96,75649.48,0.0,-0.99947,0.0,0.09299]
[1779560138617,42.96,75648.61,0.0,-0.99947,0.0,0.09287]
[1779560139751,42.96,75654.62,0.0,-0.99947,0.0,0.09374]
[1779560141637,42.96,75653.22,0.0,-0.99947,0.0,0.09353]
[1779560143651,42.96,75645.6,0.0,-0.99947,0.0,0.09244]
[1779560144657,42.96,75644.33,0.0,-0.99948,0.0,0.09225]
[1779560145664,42.96,75634.97,0.0,-0.99948,0.0,0.09092]
[1779560146673,42.96,75634.15,0.0,-0.99948,0.0,0.09081]
[1779560151710,42.96,75632.49,0.0,-0.99949,0.0,0.09058]
[1779560155739,42.96,75627.3,0.0,-0.99949,0.0,0.08985]
[1779560158759,42.96,75614.9,0.0,-0.9995,0.0,0.08813]
[1779560159903,42.96,75607.65,0.0,-0.99951,0.0,0.08714]
[1779560160774,42.96,75607.65,0.0,-0.99951,0.0,0.08714]
[1779560165809,42.96,75607.54,0.0,-0.99951,0.0,0.08713]
[1779560169974,42.96,75588.13,0.0,-0.99952,0.0,0.08453]
[1779560171876,42.96,75586.34,0.0,-0.99952,0.0,0.08429]
[1779560172882,42.96,75579.65,0.0,-0.99953,0.0,0.08341]
[1779560173888,42.96,75577.66,0.0,-0.99953,0.0,0.08315]
[1779560175902,42.96,75572.63,0.0,-0.99953,0.0,0.0825]
[1779560177918,42.96,75577.96,0.0,-0.99953,0.0,0.08319]
[1779560178923,42.96,75578.61,0.0,-0.99953,0.0,0.08328]
[1779560180938,42.96,75585.42,0.0,-0.99952,0.0,0.08417]
[1779560181948,42.96,75580.39,0.0,-0.99953,0.0,0.08351]
[1779560182952,42.96,75584.2,0.0,-0.99953,0.0,0.08401]
[1779560184966,42.96,75590.04,0.0,-0.99952,0.0,0.08478]
[1779560186980,42.96,75593.22,0.0,-0.99952,0.0,0.0852]
[1779560190000,42.96,75588.19,0.0,-0.99952,0.0,0.08454]
[1779560191007,42.96,75588.26,0.0,-0.99952,0.0,0.08432]
[1779560196043,42.96,75586.59,0.0,-0.99952,0.0,0.0841]
[1779560198057,42.96,75577.07,0.0,-0.99953,0.0,0.08286]
[1779560199063,42.96,75576.19,0.0,-0.99953,0.0,0.08274]
[1779560204097,42.96,75574.44,0.0,-0.99953,0.0,0.08252]
[1779560209132,42.96,75571.93,0.0,-0.99954,0.0,0.08219]
[1779560214168,42.96,75571.55,0.0,-0.99954,0.0,0.08214]
[1779560216182,42.96,75562.1,0.0,-0.99954,0.0,0.08093]
[1779560220331,42.96,75567.11,0.0,-0.99954,0.0,0.08157]
[1779560226251,42.96,75567.46,0.0,-0.99954,0.0,0.08162]
[1779560232293,42.96,75566.27,0.0,-0.99954,0.0,0.08147]
[1779560236325,42.96,75573.91,0.0,-0.99953,0.0,0.08245]
[1779560237334,42.96,75579.55,0.0,-0.99953,0.0,0.08318]
[1779560238339,42.96,75584.81,0.0,-0.99953,0.0,0.08387]
[1779560240474,42.96,75596.85,0.0,-0.99952,0.0,0.08546]
[1779560241360,42.96,75596.85,0.0,-0.99952,0.0,0.08546]
[1779560246396,42.96,75602.89,0.0,-0.99951,0.0,0.08627]
[1779560251429,42.96,75603.22,0.0,-0.99951,0.0,0.08609]
[1779560256465,42.96,75600.22,0.0,-0.99952,0.0,0.08568]
[1779560258479,42.96,75605.32,0.0,-0.99951,0.0,0.08637]
[1779560260613,42.96,75616.37,0.0,-0.9995,0.0,0.08787]
[1779560261500,42.96,75616.37,0.0,-0.9995,0.0,0.08787]
[1779560263514,42.96,75624.08,0.0,-0.9995,0.0,0.08893]
[1779560265527,42.96,75635.7,0.0,-0.99949,0.0,0.09055]
[1779560266538,42.96,75641.35,0.0,-0.99948,0.0,0.09135]
[1779560267542,42.96,75644.41,0.0,-0.99948,0.0,0.09178]
[1779560269559,42.96,75647.42,0.0,-0.99948,0.0,0.09221]
[1779560274593,42.96,75652.51,0.0,-0.99947,0.0,0.09294]
[1779560277614,42.96,75662.0,0.0,-0.99946,0.0,0.09432]
[1779560278630,42.96,75663.49,0.0,-0.99946,0.0,0.09454]
[1779560281649,42.96,75665.13,0.0,-0.99946,0.0,0.09478]
[1779560283660,42.96,75676.47,0.0,-0.99945,0.0,0.09645]
[1779560284698,42.96,75671.26,0.0,-0.99945,0.0,0.09568]
[1779560285704,42.96,75669.54,0.0,-0.99946,0.0,0.09542]
[1779560289743,42.96,75666.42,0.0,-0.99946,0.0,0.09497]
[1779560290824,42.96,75676.11,0.0,-0.99945,0.0,0.0964]
[1779560291757,42.96,75676.15,0.0,-0.99945,0.0,0.0964]
[1779560292768,42.96,75663.88,0.0,-0.99946,0.0,0.09459]
[1779560293771,42.96,75659.47,0.0,-0.99946,0.0,0.09395]
[1779560299812,42.96,75662.75,0.0,-0.99946,0.0,0.09443]
[1779560301826,42.96,75671.17,0.0,-0.99945,0.0,0.09567]
[1779560303845,42.96,75672.85,0.0,-0.99945,0.0,0.09591]
[1779560307871,42.96,75678.85,0.0,-0.99945,0.0,0.09681]
[1779560308879,42.96,75679.72,0.0,-0.99945,0.0,0.09694]
[1779560313920,42.96,75672.35,0.0,-0.99945,0.0,0.09559]
[1779560314924,42.96,75672.36,0.0,-0.99945,0.0,0.09559]
[1779560319958,42.96,75671.08,0.0,-0.99946,0.0,0.0954]
[1779560324994,42.96,75671.59,0.0,-0.99946,0.0,0.09548]
[1779560330034,42.96,75674.51,0.0,-0.99945,0.0,0.09591]
[1779560335069,42.96,75674.51,0.0,-0.99945,0.0,0.09591]
[1779560340106,42.96,75672.4,0.0,-0.99945,0.0,0.0956]
[1779560341180,42.96,75666.47,0.0,-0.99946,0.0,0.09473]
[1779560343127,42.96,75671.05,0.0,-0.99946,0.0,0.0954]
[1779560345143,42.96,75675.8,0.0,-0.99945,0.0,0.0961]
[1779560350178,42.96,75677.05,0.0,-0.99945,0.0,0.09629]
[1779560353208,42.96,75687.54,0.0,-0.99944,0.0,0.09786]
[1779560354218,42.96,75686.33,0.0,-0.99944,0.0,0.09768]
[1779560359250,42.96,75687.06,0.0,-0.99944,0.0,0.09779]
[1779560364285,42.96,75686.39,0.0,-0.99944,0.0,0.09768]
[1779560369320,42.96,75687.01,0.0,-0.99944,0.0,0.09778]
[1779560374356,42.96,75688.86,0.0,-0.99944,0.0,0.0978]
[1779560376370,42.96,75681.54,0.0,-0.99945,0.0,0.09671]
[1779560377377,42.96,75671.62,0.0,-0.99946,0.0,0.09523]
[1779560380398,42.96,75676.99,0.0,-0.99945,0.0,0.09603]
[1779560385434,42.96,75680.35,0.0,-0.99945,0.0,0.09653]
[1779560387446,42.96,75687.62,0.0,-0.99944,0.0,0.09762]
[1779560391475,42.96,75693.19,0.0,-0.99944,0.0,0.09846]
[1779560394496,42.96,75701.73,0.0,-0.99943,0.0,0.09976]
[1779560397519,42.96,75708.94,0.0,-0.99942,0.0,0.10087]
[1779560399530,42.96,75714.8,0.0,-0.99942,0.0,0.10179]
[1779560403559,42.96,75709.41,0.0,-0.99942,0.0,0.10095]
[1779560406579,42.96,75716.86,0.0,-0.99941,0.0,0.10211]
[1779560408593,42.96,75723.65,0.0,-0.99941,0.0,0.10318]
[1779560413629,42.96,75724.93,0.0,-0.99941,0.0,0.10338]
[1779560416653,42.96,75736.87,0.0,-0.99939,0.0,0.10529]
[1779560417668,42.96,75741.9,0.0,-0.99939,0.0,0.1061]
[1779560418669,42.96,75754.41,0.0,-0.99938,0.0,0.10815]
[1779560419678,42.96,75757.24,0.0,-0.99937,0.0,0.10862]
[1779560423713,42.96,75768.82,0.0,-0.99936,0.0,0.11055]
[1779560424724,42.96,75771.86,0.0,-0.99936,0.0,0.11106]
[1779560426734,42.96,75777.5,0.0,-0.99935,0.0,0.11202]
[1779560428753,42.96,75798.42,0.0,-0.99933,0.0,0.11563]
[1779560429765,42.96,75807.06,0.0,-0.99932,0.0,0.11716]
[1779560430769,42.96,75805.65,0.0,-0.99932,0.0,0.11691]
[1779560432788,42.96,75809.74,0.0,-0.99932,0.0,0.11734]
[1779560433795,42.96,75816.2,0.0,-0.99931,0.0,0.11849]
[1779560434802,42.96,75818.61,0.0,-0.99931,0.0,0.11892]
[1779560435819,42.96,75810.98,0.0,-0.99932,0.0,0.11756]
[1779560436822,42.96,75804.27,0.0,-0.99933,0.0,0.11637]
[1779560438837,42.96,75798.53,0.0,-0.99933,0.0,0.11536]
[1779560443871,42.96,75800.44,0.0,-0.99933,0.0,0.1157]
[1779560444874,42.96,75808.73,0.0,-0.99932,0.0,0.11716]
[1779560446889,42.96,75817.33,0.0,-0.99931,0.0,0.11869]
[1779560449909,42.96,75810.21,0.0,-0.99932,0.0,0.11742]
[1779560454945,42.96,75809.21,0.0,-0.99932,0.0,0.11724]
[1779560459982,42.96,75803.5,0.0,-0.99933,0.0,0.11623]
[1779560465048,42.96,75800.17,0.0,-0.99933,0.0,0.11565]
[1779560466069,42.96,75799.38,0.0,-0.99933,0.0,0.11551]
[1779560471091,42.96,75802.14,0.0,-0.99933,0.0,0.11599]
[1779560472145,42.96,75807.8,0.0,-0.99932,0.0,0.11699]
[1779560474116,42.96,75810.53,0.0,-0.99932,0.0,0.11748]
[1779560475122,42.96,75816.29,0.0,-0.99931,0.0,0.1185]
[1779560476128,42.96,75815.93,0.0,-0.99931,0.0,0.11844]
[1779560480156,42.96,75810.34,0.0,-0.99932,0.0,0.11744]
[1779560485192,42.96,75816.63,0.0,-0.99931,0.0,0.11857]
[1779560487212,42.96,75820.58,0.0,-0.99931,0.0,0.11927]
[1779560488223,42.96,75829.51,0.0,-0.9993,0.0,0.12089]
[1779560489225,42.96,75823.05,0.0,-0.99931,0.0,0.11972]
[1779560490227,42.96,75808.35,0.0,-0.99932,0.0,0.11709]
[1779560491234,42.96,75806.67,0.0,-0.99933,0.0,0.1165]
[1779560492295,42.96,75800.47,0.0,-0.99933,0.0,0.11541]
[1779560494256,42.96,75799.97,0.0,-0.99933,0.0,0.11532]
[1779560497276,42.96,75804.95,0.0,-0.99933,0.0,0.1162]
[1779560502366,42.96,75807.9,0.0,-0.99932,0.0,0.11672]
[1779560505351,42.96,75821.44,0.0,-0.99931,0.0,0.11913]
[1779560506351,42.96,75822.27,0.0,-0.99931,0.0,0.11928]
[1779560511384,42.96,75817.4,0.0,-0.99931,0.0,0.11841]
[1779560512394,42.96,75815.09,0.0,-0.99932,0.0,0.11799]
[1779560513399,42.96,75808.65,0.0,-0.99932,0.0,0.11685]
[1779560514406,42.96,75806.66,0.0,-0.99933,0.0,0.1165]
[1779560519442,42.96,75804.44,0.0,-0.99933,0.0,0.11611]
[1779560522521,42.96,75814.09,0.0,-0.99932,0.0,0.11781]
[1779560524476,42.96,75815.75,0.0,-0.99932,0.0,0.11811]
[1779560529513,42.96,75811.91,0.0,-0.99932,0.0,0.11743]
[1779560530518,42.96,75805.54,0.0,-0.99933,0.0,0.1163]
[1779560531527,42.96,75804.23,0.0,-0.99933,0.0,0.11607]
[1779560536593,42.96,75805.18,0.0,-0.99933,0.0,0.11624]
[1779560538602,42.96,75799.61,0.0,-0.99933,0.0,0.11526]
[1779560539609,42.96,75801.5,0.0,-0.99933,0.0,0.11559]
[1779560541624,42.96,75809.32,0.0,-0.99932,0.0,0.11697]
[1779560542661,42.96,75809.32,0.0,-0.99932,0.0,0.11697]
[1779560547665,42.96,75807.39,0.0,-0.99932,0.0,0.11663]
[1779560552731,42.96,75806.37,0.0,-0.99933,0.0,0.11615]
[1779560557741,42.96,75806.43,0.0,-0.99933,0.0,0.11616]
[1779560562802,42.96,75807.51,0.0,-0.99933,0.0,0.11635]
[1779560567811,42.96,75809.11,0.0,-0.99932,0.0,0.11664]
[1779560571840,42.96,75820.19,0.0,-0.99931,0.0,0.11861]
[1779560573853,42.96,75814.05,0.0,-0.99932,0.0,0.11751]
[1779560574859,42.96,75804.77,0.0,-0.99933,0.0,0.11587]
[1779560578888,42.96,75797.87,0.0,-0.99934,0.0,0.11467]
[1779560582917,42.96,75805.34,0.0,-0.99933,0.0,0.11597]
[1779560586943,42.96,75810.11,0.0,-0.99932,0.0,0.11681]
[1779560589965,42.96,75796.51,0.0,-0.99934,0.0,0.11443]
[1779560595000,42.96,75786.04,0.0,-0.99935,0.0,0.11262]
[1779560596011,42.96,75778.1,0.0,-0.99936,0.0,0.11127]
[1779560598022,42.96,75767.46,0.0,-0.99937,0.0,0.10948]
[1779560600036,42.96,75762.86,0.0,-0.99937,0.0,0.10872]
[1779560604064,42.96,75746.55,0.0,-0.99939,0.0,0.10604]
[1779560609098,42.96,75751.37,0.0,-0.99939,0.0,0.10683]
[1779560611112,42.96,75757.35,0.0,-0.99938,0.0,0.10753]
[1779560616148,42.96,75761.48,0.0,-0.99938,0.0,0.10821]
[1779560621184,42.96,75760.64,0.0,-0.99938,0.0,0.10807]
[1779560624205,42.96,75755.54,0.0,-0.99938,0.0,0.10723]
[1779560629240,42.96,75755.18,0.0,-0.99938,0.0,0.10718]
[1779560634277,42.96,75753.67,0.0,-0.99938,0.0,0.10693]
[1779560639330,42.96,75753.83,0.0,-0.99938,0.0,0.10695]
[1779560640340,42.96,75745.46,0.0,-0.99939,0.0,0.10559]
[1779560641348,42.96,75745.24,0.0,-0.99939,0.0,0.10556]
[1779560643365,42.96,75734.32,0.0,-0.9994,0.0,0.10381]
[1779560644367,42.96,75730.76,0.0,-0.99941,0.0,0.10324]
[1779560647390,42.96,75724.45,0.0,-0.99941,0.0,0.10225]
[1779560649402,42.96,75720.58,0.0,-0.99942,0.0,0.10164]
[1779560651417,42.96,75715.36,0.0,-0.99942,0.0,0.10083]
[1779560652422,42.96,75714.75,0.0,-0.99942,0.0,0.10073]
[1779560657458,42.96,75712.29,0.0,-0.99942,0.0,0.10035]
[1779560658466,42.96,75711.13,0.0,-0.99943,0.0,0.10017]
[1779560659472,42.96,75704.18,0.0,-0.99943,0.0,0.09911]
[1779560660479,42.96,75707.17,0.0,-0.99943,0.0,0.09957]
[1779560664508,42.96,75715.11,0.0,-0.99942,0.0,0.10079]
[1779560665514,42.96,75713.06,0.0,-0.99942,0.0,0.10047]
[1779560670549,42.96,75712.78,0.0,-0.99942,0.0,0.10043]
[1779560673578,42.96,75705.86,0.0,-0.99943,0.0,0.09911]
[1779560674579,42.96,75702.73,0.0,-0.99944,0.0,0.09863]
[1779560675585,42.96,75708.6,0.0,-0.99943,0.0,0.09953]
[1779560676591,42.96,75710.88,0.0,-0.99943,0.0,0.09988]
[1779560681627,42.96,75711.86,0.0,-0.99943,0.0,0.10003]
[1779560686662,42.96,75708.46,0.0,-0.99943,0.0,0.09951]
[1779560691701,42.96,75705.66,0.0,-0.99943,0.0,0.09908]
[1779560692710,42.96,75704.8,0.0,-0.99943,0.0,0.09895]
[1779560696736,42.96,75713.49,0.0,-0.99943,0.0,0.10028]
[1779560698752,42.96,75717.6,0.0,-0.99942,0.0,0.10091]
[1779560699759,42.96,75723.33,0.0,-0.99942,0.0,0.10181]
[1779560700765,42.96,75726.16,0.0,-0.99941,0.0,0.10225]
[1779560702781,42.96,75729.35,0.0,-0.99941,0.0,0.10275]
[1779560703789,42.96,75735.32,0.0,-0.9994,0.0,0.1037]
[1779560704795,42.96,75734.84,0.0,-0.9994,0.0,0.10362]
[1779560709830,42.96,75738.01,0.0,-0.9994,0.0,0.10413]
[1779560714868,42.96,75739.09,0.0,-0.9994,0.0,0.1043]
[1779560717887,42.96,75747.74,0.0,-0.99939,0.0,0.10569]
[1779560718895,42.96,75734.07,0.0,-0.99941,0.0,0.1035]
[1779560719902,42.96,75725.95,0.0,-0.99941,0.0,0.10222]
[1779560720909,42.96,75726.96,0.0,-0.99941,0.0,0.10238]
[1779560723936,42.96,75716.42,0.0,-0.99942,0.0,0.10073]
[1779560728969,42.96,75718.91,0.0,-0.99942,0.0,0.10112]
[1779560734004,42.96,75719.76,0.0,-0.99942,0.0,0.10099]
[1779560739040,42.96,75715.26,0.0,-0.99942,0.0,0.10029]
[1779560744074,42.96,75716.16,0.0,-0.99942,0.0,0.10043]
[1779560749110,42.96,75716.36,0.0,-0.99942,0.0,0.10046]
[1779560754145,42.96,75717.03,0.0,-0.99942,0.0,0.10057]
[1779560759181,42.96,75718.66,0.0,-0.99942,0.0,0.10082]
[1779560764216,42.96,75717.61,0.0,-0.99942,0.0,0.10066]
[1779560769254,42.96,75719.32,0.0,-0.99942,0.0,0.10092]
[1779560774286,42.96,75719.42,0.0,-0.99942,0.0,0.10094]
[1779560779321,42.96,75714.14,0.0,-0.99943,0.0,0.10012]
[1779560780327,42.96,75708.96,0.0,-0.99943,0.0,0.09932]
[1779560785363,42.96,75709.97,0.0,-0.99943,0.0,0.09948]
[1779560790399,42.96,75711.32,0.0,-0.99943,0.0,0.09969]
[1779560797448,42.96,75712.34,0.0,-0.99943,0.0,0.09958]
[1779560802482,42.96,75714.46,0.0,-0.99943,0.0,0.09991]
[1779560807517,42.96,75719.77,0.0,-0.99942,0.0,0.10073]
[1779560809533,42.96,75723.41,0.0,-0.99942,0.0,0.1013]
[1779560811546,42.96,75716.53,0.0,-0.99943,0.0,0.10023]
[1779560815573,42.96,75706.94,0.0,-0.99943,0.0,0.09876]
[1779560816580,42.96,75703.75,0.0,-0.99944,0.0,0.09827]
[1779560818594,42.96,75700.35,0.0,-0.99944,0.0,0.09776]
[1779560823629,42.96,75699.24,0.0,-0.99944,0.0,0.09759]
[1779560828664,42.96,75685.06,0.0,-0.99945,0.0,0.09548]
[1779560829671,42.96,75681.97,0.0,-0.99946,0.0,0.09502]
[1779560834707,42.96,75681.21,0.0,-0.99946,0.0,0.09491]
[1779560839742,42.96,75676.57,0.0,-0.99946,0.0,0.09423]
[1779560844777,42.96,75666.69,0.0,-0.99947,0.0,0.0928]
[1779560845784,42.96,75664.08,0.0,-0.99947,0.0,0.09242]
[1779560850820,42.96,75666.58,0.0,-0.99947,0.0,0.09278]
[1779560853841,42.96,75674.86,0.0,-0.99946,0.0,0.09374]
[1779560854848,42.96,75677.48,0.0,-0.99946,0.0,0.09412]
[1779560857870,42.96,75686.28,0.0,-0.99945,0.0,0.09541]
[1779560858876,42.96,75692.72,0.0,-0.99945,0.0,0.09636]
[1779560859885,42.96,75691.55,0.0,-0.99945,0.0,0.09619]
[1779560864951,42.96,75693.7,0.0,-0.99945,0.0,0.09651]
[1779560869953,42.96,75697.0,0.0,-0.99944,0.0,0.097]
[1779560870961,42.96,75704.67,0.0,-0.99944,0.0,0.09816]
[1779560871968,42.96,75708.02,0.0,-0.99943,0.0,0.09867]
[1779560873983,42.96,75713.34,0.0,-0.99943,0.0,0.09948]
[1779560875023,42.96,75718.44,0.0,-0.99942,0.0,0.10026]
[1779560877003,42.96,75718.48,0.0,-0.99942,0.0,0.10027]
[1779560882044,42.96,75719.65,0.0,-0.99942,0.0,0.10045]
[1779560885097,42.96,75725.86,0.0,-0.99942,0.0,0.10142]
[1779560890099,42.96,75728.24,0.0,-0.99942,0.0,0.10179]
[1779560891106,42.96,75734.43,0.0,-0.99941,0.0,0.10276]
[1779560896141,42.96,75730.32,0.0,-0.99941,0.0,0.10211]
[1779560901175,42.96,75732.22,0.0,-0.99941,0.0,0.10241]
[1779560905204,42.96,75737.76,0.0,-0.99941,0.0,0.10329]
[1779560908226,42.96,75742.55,0.0,-0.9994,0.0,0.10405]
[1779560912253,42.96,75748.77,0.0,-0.9994,0.0,0.10478]
[1779560915274,42.96,75740.69,0.0,-0.9994,0.0,0.10349]
[1779560920309,42.96,75740.73,0.0,-0.9994,0.0,0.10349]
[1779560925377,42.96,75739.61,0.0,-0.99941,0.0,0.10332]
[1779560930379,42.96,75740.28,0.0,-0.99941,0.0,0.10342]
[1779560935414,42.96,75740.78,0.0,-0.9994,0.0,0.1035]
[1779560940449,42.96,75744.19,0.0,-0.9994,0.0,0.10404]
[1779560944478,42.96,75756.11,0.0,-0.99939,0.0,0.10596]
[1779560948510,42.96,75746.04,0.0,-0.9994,0.0,0.10434]
[1779560953544,42.96,75746.19,0.0,-0.9994,0.0,0.10436]
[1779560958611,42.96,75748.38,0.0,-0.9994,0.0,0.10471]
[1779560963613,42.96,75750.76,0.0,-0.99939,0.0,0.1051]
[1779560968649,42.96,75746.08,0.0,-0.9994,0.0,0.10435]
[1779560970663,42.96,75745.9,0.0,-0.9994,0.0,0.10432]
[1779560975698,42.96,75743.66,0.0,-0.9994,0.0,0.10369]
[1779560977711,42.96,75751.46,0.0,-0.9994,0.0,0.10494]
[1779560978752,42.96,75751.61,0.0,-0.9994,0.0,0.10496]
[1779560983753,42.96,75746.13,0.0,-0.9994,0.0,0.10409]
[1779560984761,42.96,75737.66,0.0,-0.99941,0.0,0.10274]
[1779560985768,42.96,75732.35,0.0,-0.99941,0.0,0.10191]
[1779560987782,42.96,75728.3,0.0,-0.99942,0.0,0.10127]
[1779560990830,42.96,75731.56,0.0,-0.99942,0.0,0.10178]
[1779560991839,42.96,75744.09,0.0,-0.9994,0.0,0.10376]
[1779560992844,42.96,75744.71,0.0,-0.9994,0.0,0.10386]
[1779560997879,42.96,75740.03,0.0,-0.99941,0.0,0.10312]
[1779561002914,42.96,75746.73,0.0,-0.9994,0.0,0.10418]
[1779561003926,42.96,75745.77,0.0,-0.9994,0.0,0.10403]
[1779561004934,42.96,75753.28,0.0,-0.99939,0.0,0.10523]
[1779561005937,42.96,75778.2,0.0,-0.99937,0.0,0.10932]
[1779561006944,42.96,75785.42,0.0,-0.99936,0.0,0.11053]
[1779561007951,42.96,75787.77,0.0,-0.99936,0.0,0.11093]
[1779561011985,42.96,75795.64,0.0,-0.99935,0.0,0.11227]
[1779561016018,42.96,75792.42,0.0,-0.99935,0.0,0.11172]
[1779561017022,42.96,75790.22,0.0,-0.99936,0.0,0.11135]
[1779561019064,42.96,75789.1,0.0,-0.99936,0.0,0.11116]
[1779561025074,42.96,75788.11,0.0,-0.99936,0.0,0.11099]
[1779561027088,42.96,75781.81,0.0,-0.99936,0.0,0.10993]
[1779561028096,42.96,75783.52,0.0,-0.99936,0.0,0.11021]
[1779561033130,42.96,75779.74,0.0,-0.99937,0.0,0.1093]
[1779561036154,42.96,75773.77,0.0,-0.99937,0.0,0.10831]
[1779561037162,42.96,75782.57,0.0,-0.99937,0.0,0.10977]
[1779561038168,42.96,75781.98,0.0,-0.99937,0.0,0.10968]
[1779561044211,42.96,75785.07,0.0,-0.99936,0.0,0.11019]
[1779561049245,42.96,75785.15,0.0,-0.99936,0.0,0.11021]
[1779561053293,42.96,75795.72,0.0,-0.99935,0.0,0.112]
[1779561054302,42.96,75797.54,0.0,-0.99935,0.0,0.11231]
[1779561059339,42.96,75798.54,0.0,-0.99935,0.0,0.11248]
[1779561064373,42.96,75800.52,0.0,-0.99935,0.0,0.11282]
[1779561067396,42.96,75795.07,0.0,-0.99935,0.0,0.11189]
[1779561068403,42.96,75792.32,0.0,-0.99936,0.0,0.11142]
[1779561072442,42.96,75798.49,0.0,-0.99935,0.0,0.11247]
[1779561074456,42.96,75800.17,0.0,-0.99935,0.0,0.11276]
[1779561079492,42.96,75799.88,0.0,-0.99935,0.0,0.11271]
[1779561086542,42.96,75799.95,0.0,-0.99935,0.0,0.11272]
[1779561091579,42.96,75800.54,0.0,-0.99935,0.0,0.11254]
[1779561096612,42.96,75800.44,0.0,-0.99935,0.0,0.11252]
[1779561101648,42.96,75797.96,0.0,-0.99935,0.0,0.1121]
[1779561103662,42.96,75796.7,0.0,-0.99935,0.0,0.11188]
[1779561106683,42.96,75790.95,0.0,-0.99936,0.0,0.1109]
[1779561107690,42.96,75782.87,0.0,-0.99937,0.0,0.10954]
[1779561108697,42.96,75784.09,0.0,-0.99937,0.0,0.10975]
[1779561113732,42.96,75784.4,0.0,-0.99937,0.0,0.1098]
[1779561118770,42.96,75789.15,0.0,-0.99936,0.0,0.1106]
[1779561123802,42.96,75791.45,0.0,-0.99936,0.0,0.11099]
[1779561128837,42.96,75791.79,0.0,-0.99936,0.0,0.11105]
[1779561130851,42.96,75792.35,0.0,-0.99936,0.0,0.11114]
[1779561135890,42.96,75786.36,0.0,-0.99936,0.0,0.11013]
[1779561137905,42.96,75783.76,0.0,-0.99937,0.0,0.10969]
[1779561142939,42.96,75784.47,0.0,-0.99937,0.0,0.10981]
[1779561146968,42.96,75789.15,0.0,-0.99936,0.0,0.1106]
[1779561149989,42.96,75794.49,0.0,-0.99935,0.0,0.1115]
[1779561152002,42.96,75800.01,0.0,-0.99935,0.0,0.11216]
[1779561158045,42.96,75803.22,0.0,-0.99935,0.0,0.11271]
[1779561168114,42.96,75802.24,0.0,-0.99935,0.0,0.11254]
[1779561173150,42.96,75810.62,0.0,-0.99934,0.0,0.11399]
[1779561174162,42.96,75812.36,0.0,-0.99934,0.0,0.11429]
[1779561179192,42.96,75811.67,0.0,-0.99934,0.0,0.11417]
[1779561183224,42.96,75824.27,0.0,-0.99932,0.0,0.11638]
[1779561184231,42.96,75826.1,0.0,-0.99932,0.0,0.1167]
[1779561189267,42.96,75824.95,0.0,-0.99932,0.0,0.1165]
[1779561194302,42.96,75825.6,0.0,-0.99932,0.0,0.11661]
[1779561199336,42.96,75827.72,0.0,-0.99932,0.0,0.11699]
[1779561204372,42.96,75831.12,0.0,-0.99932,0.0,0.11759]
[1779561210431,42.96,75830.66,0.0,-0.99932,0.0,0.11751]
[1779561215450,42.96,75823.62,0.0,-0.99933,0.0,0.11597]
[1779561216457,42.96,75823.27,0.0,-0.99933,0.0,0.11591]
[1779561218470,42.96,75832.78,0.0,-0.99932,0.0,0.11759]
[1779561223505,42.96,75829.81,0.0,-0.99932,0.0,0.11706]
[1779561228539,42.96,75828.51,0.0,-0.99932,0.0,0.11683]
[1779561233575,42.96,75830.01,0.0,-0.99932,0.0,0.1171]
[1779561238612,42.96,75868.13,0.0,-0.99928,0.0,0.12405]
[1779561239618,42.96,75884.0,0.0,-0.99926,0.0,0.12705]
[1779561240647,42.96,75888.36,0.0,-0.99925,0.0,0.12788]
[1779561242644,42.96,75878.84,0.0,-0.99926,0.0,0.12607]
[1779561244657,42.96,75870.29,0.0,-0.99927,0.0,0.12445]
[1779561245665,42.96,75863.83,0.0,-0.99928,0.0,0.12325]
[1779561246673,42.96,75861.78,0.0,-0.99928,0.0,0.12286]
[1779561250705,42.96,75855.19,0.0,-0.99929,0.0,0.12165]
[1779561251710,42.96,75851.28,0.0,-0.9993,0.0,0.12093]
[1779561252720,42.96,75843.35,0.0,-0.9993,0.0,0.11949]
[1779561253727,42.96,75840.09,0.0,-0.99931,0.0,0.1189]
[1779561255744,42.96,75833.0,0.0,-0.99932,0.0,0.11763]
[1779561256770,42.96,75830.7,0.0,-0.99932,0.0,0.11722]
[1779561261806,42.96,75831.78,0.0,-0.99932,0.0,0.11741]
[1779561264828,42.96,75820.32,0.0,-0.99933,0.0,0.11539]
[1779561269862,42.96,75817.08,0.0,-0.99933,0.0,0.11482]
[1779561274897,42.96,75815.91,0.0,-0.99934,0.0,0.11433]
[1779561278930,42.96,75800.47,0.0,-0.99935,0.0,0.11167]
[1779561280943,42.96,75787.9,0.0,-0.99937,0.0,0.10955]
[1779561285974,42.96,75789.4,0.0,-0.99936,0.0,0.1098]
[1779561290020,42.96,75777.85,0.0,-0.99938,0.0,0.10788]
[1779561295042,42.96,75779.87,0.0,-0.99937,0.0,0.10821]
[1779561300080,42.96,75786.01,0.0,-0.99937,0.0,0.10923]
[1779561302097,42.96,75795.08,0.0,-0.99936,0.0,0.11075]
[1779561303095,42.96,75800.63,0.0,-0.99935,0.0,0.1117]
[1779561304103,42.96,75801.17,0.0,-0.99935,0.0,0.11179]
[1779561308133,42.96,75791.94,0.0,-0.99936,0.0,0.11022]
[1779561309137,42.96,75794.07,0.0,-0.99936,0.0,0.11058]
[1779561311165,42.96,75802.29,0.0,-0.99935,0.0,0.11198]
[1779561315180,42.96,75807.15,0.0,-0.99935,0.0,0.11281]
[1779561320216,42.96,75808.27,0.0,-0.99935,0.0,0.113]
[1779561322229,42.96,75813.27,0.0,-0.99934,0.0,0.11387]
[1779561323236,42.96,75806.62,0.0,-0.99935,0.0,0.11272]
[1779561324244,42.96,75805.82,0.0,-0.99935,0.0,0.11258]
[1779561329279,42.96,75807.68,0.0,-0.99935,0.0,0.1129]
[1779561334314,42.96,75806.05,0.0,-0.99935,0.0,0.11234]
[1779561335325,42.96,75819.1,0.0,-0.99934,0.0,0.11459]
[1779561336328,42.96,75823.66,0.0,-0.99933,0.0,0.11539]
[1779561341364,42.96,75819.05,0.0,-0.99934,0.0,0.11458]
[1779561342369,42.96,75813.5,0.0,-0.99934,0.0,0.11362]
[1779561343377,42.96,75814.49,0.0,-0.99934,0.0,0.11379]
[1779561348412,42.96,75817.28,0.0,-0.99934,0.0,0.11427]
[1779561353447,42.96,75819.9,0.0,-0.99933,0.0,0.11473]
[1779561357475,42.96,75824.94,0.0,-0.99933,0.0,0.11561]
[1779561359490,42.96,75827.33,0.0,-0.99933,0.0,0.11603]
[1779561360497,42.96,75832.39,0.0,-0.99932,0.0,0.11693]
[1779561361503,42.96,75830.85,0.0,-0.99932,0.0,0.11666]
[1779561363518,42.96,75827.87,0.0,-0.99933,0.0,0.11613]
[1779561368556,42.96,75825.23,0.0,-0.99933,0.0,0.11566]
[1779561374598,42.96,75827.39,0.0,-0.99933,0.0,0.11604]
[1779561379635,42.96,75827.83,0.0,-0.99933,0.0,0.11612]
[1779561384668,42.96,75826.62,0.0,-0.99933,0.0,0.11591]
[1779561389703,42.96,75812.49,0.0,-0.99934,0.0,0.11344]
[1779561391718,42.96,75813.01,0.0,-0.99934,0.0,0.11325]
[1779561393734,42.96,75803.53,0.0,-0.99935,0.0,0.11162]
[1779561394738,42.96,75803.92,0.0,-0.99935,0.0,0.11169]
[1779561398767,42.96,75790.84,0.0,-0.99937,0.0,0.10948]
[1779561399774,42.96,75784.11,0.0,-0.99937,0.0,0.10836]
[1779561400781,42.96,75782.3,0.0,-0.99938,0.0,0.10806]
[1779561405816,42.96,75779.42,0.0,-0.99938,0.0,0.10758]
[1779561410851,42.96,75774.14,0.0,-0.99938,0.0,0.10672]
[1779561415890,42.96,75770.43,0.0,-0.99939,0.0,0.10611]
[1779561416898,42.96,75764.85,0.0,-0.99939,0.0,0.10521]
[1779561417904,42.96,75765.26,0.0,-0.99939,0.0,0.10527]
[1779561422940,42.96,75761.7,0.0,-0.9994,0.0,0.1047]
[1779561427974,42.96,75761.24,0.0,-0.9994,0.0,0.10462]
[1779561433013,42.96,75753.86,0.0,-0.9994,0.0,0.10344]
[1779561437037,42.96,75749.32,0.0,-0.99941,0.0,0.10272]
[1779561438047,42.96,75755.45,0.0,-0.9994,0.0,0.1037]
[1779561441066,42.96,75750.42,0.0,-0.99941,0.0,0.1029]
[1779561446101,42.96,75750.83,0.0,-0.99941,0.0,0.10296]
[1779561451137,42.96,75752.87,0.0,-0.99941,0.0,0.10302]
[1779561456170,42.96,75755.39,0.0,-0.9994,0.0,0.10342]
[1779561461204,42.96,75753.65,0.0,-0.99941,0.0,0.10314]
[1779561466240,42.96,75755.24,0.0,-0.9994,0.0,0.1034]
[1779561471275,42.96,75756.15,0.0,-0.9994,0.0,0.10354]
[1779561476312,42.96,75756.18,0.0,-0.9994,0.0,0.10355]
[1779561481345,42.96,75756.56,0.0,-0.9994,0.0,0.10361]
[1779561486390,42.96,75757.17,0.0,-0.9994,0.0,0.1037]
[1779561491417,42.96,75756.54,0.0,-0.9994,0.0,0.1036]
[1779561495448,42.96,75750.95,0.0,-0.99941,0.0,0.10272]
[1779561496454,42.96,75748.92,0.0,-0.99941,0.0,0.1024]
[1779561501489,42.96,75748.81,0.0,-0.99941,0.0,0.10238]
[1779561506524,42.96,75751.09,0.0,-0.99941,0.0,0.10274]
[1779561511559,42.96,75751.52,0.0,-0.99941,0.0,0.10254]
[1779561514579,42.96,75743.44,0.0,-0.99942,0.0,0.10127]
[1779561516594,42.96,75741.84,0.0,-0.99942,0.0,0.10102]
[1779561521629,42.96,75742.88,0.0,-0.99942,0.0,0.10118]
[1779561527671,42.96,75742.39,0.0,-0.99942,0.0,0.10111]
[1779561531698,42.96,75736.97,0.0,-0.99942,0.0,0.10027]
[1779561532705,42.96,75737.29,0.0,-0.99942,0.0,0.10032]
[1779561537740,42.96,75737.33,0.0,-0.99942,0.0,0.10032]
[1779561542776,42.96,75736.79,0.0,-0.99942,0.0,0.10024]
[1779561546808,42.96,75743.85,0.0,-0.99942,0.0,0.10134]
[1779561551844,42.96,75741.27,0.0,-0.99942,0.0,0.10093]
[1779561558890,42.96,75739.29,0.0,-0.99942,0.0,0.10063]
[1779561560905,42.96,75732.77,0.0,-0.99943,0.0,0.09962]
[1779561561913,42.96,75732.2,0.0,-0.99943,0.0,0.09953]
[1779561566950,42.96,75733.32,0.0,-0.99943,0.0,0.0997]
[1779561571988,42.96,75732.3,0.0,-0.99943,0.0,0.09929]
[1779561572991,42.96,75740.34,0.0,-0.99942,0.0,0.10053]
[1779561573998,42.96,75747.83,0.0,-0.99941,0.0,0.1017]
[1779561575011,42.96,75749.57,0.0,-0.99941,0.0,0.10197]
[1779561580046,42.96,75753.15,0.0,-0.99941,0.0,0.10253]
[1779561585077,42.96,75750.91,0.0,-0.99941,0.0,0.10218]
[1779561587095,42.96,75756.7,0.0,-0.99941,0.0,0.10309]
[1779561592126,42.96,75757.87,0.0,-0.9994,0.0,0.10328]
[1779561595147,42.96,75763.22,0.0,-0.9994,0.0,0.10413]
[1779561597161,42.96,75770.34,0.0,-0.99939,0.0,0.10528]
[1779561602208,42.96,75773.08,0.0,-0.99939,0.0,0.10572]
[1779561607264,42.96,75777.99,0.0,-0.99938,0.0,0.10652]
[1779561611295,42.96,75780.21,0.0,-0.99938,0.0,0.10689]
[1779561616330,42.96,75774.75,0.0,-0.99939,0.0,0.10599]
[1779561617337,42.96,75768.52,0.0,-0.99939,0.0,0.10498]
[1779561622375,42.96,75766.08,0.0,-0.9994,0.0,0.10459]
[1779561627414,42.96,75764.52,0.0,-0.9994,0.0,0.10434]
[1779561633458,42.96,75762.11,0.0,-0.9994,0.0,0.10369]
[1779561638488,42.96,75762.05,0.0,-0.9994,0.0,0.10368]
[1779561643525,42.96,75764.49,0.0,-0.9994,0.0,0.10407]
[1779561644532,42.96,75771.09,0.0,-0.99939,0.0,0.10513]
[1779561645540,42.96,75775.37,0.0,-0.99939,0.0,0.10582]
[1779561646546,42.96,75774.44,0.0,-0.99939,0.0,0.10567]
[1779561651580,42.96,75778.8,0.0,-0.99939,0.0,0.10638]
[1779561652587,42.96,75778.83,0.0,-0.99939,0.0,0.10638]
[1779561657622,42.96,75783.03,0.0,-0.99938,0.0,0.10707]
[1779561660643,42.96,75789.01,0.0,-0.99937,0.0,0.10806]
[1779561662662,42.96,75795.61,0.0,-0.99937,0.0,0.10916]
[1779561664676,42.96,75799.36,0.0,-0.99936,0.0,0.10978]
[1779561667698,42.96,75807.03,0.0,-0.99936,0.0,0.11108]
[1779561668706,42.96,75810.02,0.0,-0.99935,0.0,0.11159]
[1779561670738,42.96,75801.11,0.0,-0.99936,0.0,0.11008]
[1779561671744,42.96,75799.69,0.0,-0.99936,0.0,0.10984]
[1779561676780,42.96,75801.14,0.0,-0.99936,0.0,0.11008]
[1779561681814,42.96,75801.4,0.0,-0.99936,0.0,0.11013]
[1779561686849,42.96,75801.44,0.0,-0.99936,0.0,0.11013]
[1779561691884,42.96,75800.67,0.0,-0.99936,0.0,0.10972]
[1779561696919,42.96,75801.05,0.0,-0.99936,0.0,0.10979]
[1779561701954,42.96,75801.44,0.0,-0.99936,0.0,0.10985]
[1779561705983,42.96,75807.37,0.0,-0.99936,0.0,0.11085]
[1779561710013,42.96,75811.0,0.0,-0.99935,0.0,0.11147]
[1779561715045,42.96,75809.58,0.0,-0.99936,0.0,0.11123]
[1779561720081,42.96,75809.52,0.0,-0.99936,0.0,0.11122]
[1779561725116,42.96,75810.52,0.0,-0.99935,0.0,0.11139]
[1779561730150,42.96,75812.27,0.0,-0.99935,0.0,0.11168]
[1779561732164,42.96,75818.89,0.0,-0.99935,0.0,0.11282]
[1779561733171,42.96,75825.23,0.0,-0.99934,0.0,0.11391]
[1779561734178,42.96,75826.57,0.0,-0.99934,0.0,0.11415]
[1779561740220,42.96,75826.27,0.0,-0.99934,0.0,0.11409]
[1779561744248,42.96,75821.03,0.0,-0.99934,0.0,0.11319]
[1779561747269,42.96,75817.99,0.0,-0.99935,0.0,0.11266]
[1779561752305,42.96,75816.88,0.0,-0.99935,0.0,0.11219]
[1779561757338,42.96,75813.09,0.0,-0.99935,0.0,0.11154]
[1779561762375,42.96,75815.51,0.0,-0.99935,0.0,0.11195]
[1779561767410,42.96,75818.39,0.0,-0.99935,0.0,0.11244]
[1779561772444,42.96,75817.35,0.0,-0.99935,0.0,0.11227]
[1779561777479,42.96,75816.87,0.0,-0.99935,0.0,0.11218]
[1779561782515,42.96,75816.91,0.0,-0.99935,0.0,0.11219]
[1779561787550,42.96,75815.82,0.0,-0.99935,0.0,0.112]
[1779561792585,42.96,75816.3,0.0,-0.99935,0.0,0.11209]
[1779561797620,42.96,75819.48,0.0,-0.99935,0.0,0.11263]
[1779561802658,42.96,75819.91,0.0,-0.99935,0.0,0.11271]
[1779561807690,42.96,75819.91,0.0,-0.99935,0.0,0.11271]
[1779561810712,42.96,75828.47,0.0,-0.99934,0.0,0.11419]
[1779561812726,42.96,75829.15,0.0,-0.99934,0.0,0.11401]
[1779561819779,42.96,75826.45,0.0,-0.99934,0.0,0.11355]
[1779561824831,42.96,75820.28,0.0,-0.99935,0.0,0.11248]
[1779561827848,42.96,75817.63,0.0,-0.99935,0.0,0.11203]
[1779561832883,42.96,75817.14,0.0,-0.99935,0.0,0.11194]
[1779561837918,42.96,75814.61,0.0,-0.99935,0.0,0.11151]
[1779561842952,42.96,75818.81,0.0,-0.99935,0.0,0.11223]
[1779561844967,42.96,75820.98,0.0,-0.99935,0.0,0.1126]
[1779561852018,42.96,75821.07,0.0,-0.99935,0.0,0.11262]
[1779561857051,42.96,75817.0,0.0,-0.99935,0.0,0.11192]
[1779561862086,42.96,75818.75,0.0,-0.99935,0.0,0.11222]
[1779561867121,42.96,75822.95,0.0,-0.99934,0.0,0.11294]
[1779561873162,42.96,75823.77,0.0,-0.99934,0.0,0.11279]
[1779561878197,42.96,75819.78,0.0,-0.99935,0.0,0.11211]
[1779561883233,42.96,75814.48,0.0,-0.99935,0.0,0.11121]
[1779561888267,42.96,75813.46,0.0,-0.99936,0.0,0.11103]
[1779561890282,42.96,75816.32,0.0,-0.99935,0.0,0.11152]
[1779561895318,42.96,75816.89,0.0,-0.99935,0.0,0.11162]
[1779561897333,42.96,75792.58,0.0,-0.99938,0.0,0.10754]
[1779561898341,42.96,75790.28,0.0,-0.99938,0.0,0.10716]
[1779561900356,42.96,75798.44,0.0,-0.99937,0.0,0.10851]
[1779561901361,42.96,75804.41,0.0,-0.99937,0.0,0.10951]
[1779561902368,42.96,75805.5,0.0,-0.99936,0.0,0.10969]
[1779561907405,42.96,75800.84,0.0,-0.99937,0.0,0.10891]
[1779561908414,42.96,75794.96,0.0,-0.99938,0.0,0.10793]
[1779561909417,42.96,75792.68,0.0,-0.99938,0.0,0.10756]
[1779561915461,42.96,75795.93,0.0,-0.99937,0.0,0.10809]
[1779561916471,42.96,75804.72,0.0,-0.99937,0.0,0.10956]
[1779561921503,42.96,75802.27,0.0,-0.99937,0.0,0.10915]
[1779561926538,42.96,75804.24,0.0,-0.99937,0.0,0.10948]
[1779561931575,42.96,75805.9,0.0,-0.99937,0.0,0.10947]
[1779561936609,42.96,75808.74,0.0,-0.99936,0.0,0.10995]
[1779561941644,42.96,75812.0,0.0,-0.99936,0.0,0.1105]
[1779561946679,42.96,75811.95,0.0,-0.99936,0.0,0.11049]
[1779561951714,42.96,75811.12,0.0,-0.99936,0.0,0.11035]
[1779561956749,42.96,75808.56,0.0,-0.99936,0.0,0.10992]
[1779561961786,42.96,75807.06,0.0,-0.99936,0.0,0.10967]
[1779561965811,42.96,75802.87,0.0,-0.99937,0.0,0.10897]
[1779561967828,42.96,75797.86,0.0,-0.99937,0.0,0.10813]
[1779561968833,42.96,75797.63,0.0,-0.99937,0.0,0.1081]
[1779561973868,42.96,75803.62,0.0,-0.99937,0.0,0.10909]
[1779561974877,42.96,75808.79,0.0,-0.99936,0.0,0.10996]
[1779561975882,42.96,75816.04,0.0,-0.99935,0.0,0.11119]
[1779561976931,42.96,75816.29,0.0,-0.99935,0.0,0.11123]
[1779561977908,42.96,75810.2,0.0,-0.99936,0.0,0.1102]
[1779561978910,42.96,75799.67,0.0,-0.99937,0.0,0.10843]
[1779561979917,42.96,75798.74,0.0,-0.99937,0.0,0.10828]
[1779561983944,42.96,75789.58,0.0,-0.99938,0.0,0.10677]
[1779561984952,42.96,75784.47,0.0,-0.99939,0.0,0.10593]
[1779561985958,42.96,75785.44,0.0,-0.99939,0.0,0.10609]
[1779561989987,42.96,75789.32,0.0,-0.99938,0.0,0.10673]
[1779561995025,42.96,75790.97,0.0,-0.99938,0.0,0.10672]
[1779562000057,42.96,75792.32,0.0,-0.99938,0.0,0.10694]
[1779562004085,42.96,75798.45,0.0,-0.99937,0.0,0.10795]
[1779562005093,42.96,75800.72,0.0,-0.99937,0.0,0.10833]
[1779562007105,42.96,75795.03,0.0,-0.99938,0.0,0.10739]
[1779562008116,42.96,75795.3,0.0,-0.99938,0.0,0.10743]
[1779562013149,42.96,75799.72,0.0,-0.99937,0.0,0.10816]
[1779562019190,42.96,75805.47,0.0,-0.99937,0.0,0.10912]
[1779562022212,42.96,75796.22,0.0,-0.99938,0.0,0.10758]
[1779562023218,42.96,75795.2,0.0,-0.99938,0.0,0.10742]
[1779562028253,42.96,75796.75,0.0,-0.99938,0.0,0.10767]
[1779562033292,42.96,75797.34,0.0,-0.99938,0.0,0.10777]
[1779562040341,42.96,75797.82,0.0,-0.99938,0.0,0.10785]
[1779562045376,42.96,75798.3,0.0,-0.99937,0.0,0.10793]
[1779562050416,42.96,75798.83,0.0,-0.99937,0.0,0.10802]
[1779562052431,42.96,75793.23,0.0,-0.99938,0.0,0.10682]
[1779562054445,42.96,75790.58,0.0,-0.99938,0.0,0.10638]
[1779562060486,42.96,75789.7,0.0,-0.99939,0.0,0.10624]
[1779562065521,42.96,75788.86,0.0,-0.99939,0.0,0.1061]
[1779562070556,42.96,75790.43,0.0,-0.99938,0.0,0.10636]
[1779562076599,42.96,75791.17,0.0,-0.99938,0.0,0.10648]
[1779562081634,42.96,75792.97,0.0,-0.99938,0.0,0.10677]
[1779562083646,42.96,75802.38,0.0,-0.99937,0.0,0.10833]
[1779562084653,42.96,75804.84,0.0,-0.99937,0.0,0.10874]
[1779562086670,42.96,75799.2,0.0,-0.99938,0.0,0.1078]
[1779562087675,42.96,75792.82,0.0,-0.99938,0.0,0.10675]
[1779562092711,42.96,75790.91,0.0,-0.99938,0.0,0.10644]
[1779562097745,42.96,75785.57,0.0,-0.99939,0.0,0.10557]
[1779562098751,42.96,75776.37,0.0,-0.9994,0.0,0.10408]
[1779562099763,42.96,75770.75,0.0,-0.9994,0.0,0.10319]
[1779562104817,42.96,75766.79,0.0,-0.99941,0.0,0.10256]
[1779562106826,42.96,75748.66,0.0,-0.99943,0.0,0.09973]
[1779562111860,42.96,75746.29,0.0,-0.99943,0.0,0.0991]
[1779562113876,42.96,75750.78,0.0,-0.99943,0.0,0.09979]
[1779562118911,42.96,75750.0,0.0,-0.99943,0.0,0.09967]
[1779562123945,42.96,75748.92,0.0,-0.99943,0.0,0.09951]
[1779562130997,42.96,75747.88,0.0,-0.99943,0.0,0.09935]
[1779562136031,42.96,75749.2,0.0,-0.99943,0.0,0.09955]
[1779562138045,42.96,75740.93,0.0,-0.99943,0.0,0.09828]
[1779562139052,42.96,75733.69,0.0,-0.99944,0.0,0.09719]
[1779562140070,42.96,75732.99,0.0,-0.99944,0.0,0.09708]
[1779562141066,42.96,75727.82,0.0,-0.99945,0.0,0.09631]
[1779562142072,42.96,75722.81,0.0,-0.99945,0.0,0.09556]
[1779562143080,42.96,75722.65,0.0,-0.99945,0.0,0.09554]
[1779562148116,42.96,75722.02,0.0,-0.99945,0.0,0.09544]
[1779562150130,42.96,75730.67,0.0,-0.99944,0.0,0.09673]
[1779562151140,42.96,75733.74,0.0,-0.99944,0.0,0.09719]
[1779562154164,42.96,75724.3,0.0,-0.99945,0.0,0.09578]
[1779562155168,42.96,75722.01,0.0,-0.99945,0.0,0.09544]
[1779562160206,42.96,75727.03,0.0,-0.99945,0.0,0.09619]
[1779562166244,42.96,75727.07,0.0,-0.99945,0.0,0.09619]
[1779562168261,42.96,75720.28,0.0,-0.99945,0.0,0.09518]
[1779562169267,42.96,75718.15,0.0,-0.99946,0.0,0.09487]
[1779562174303,42.96,75716.47,0.0,-0.99946,0.0,0.09437]
[1779562179337,42.96,75714.95,0.0,-0.99946,0.0,0.09415]
[1779562184373,42.96,75709.62,0.0,-0.99946,0.0,0.09337]
[1779562187391,42.96,75689.61,0.0,-0.99948,0.0,0.0905]
[1779562188399,42.96,75678.37,0.0,-0.99949,0.0,0.08893]
[1779562189406,42.96,75676.97,0.0,-0.99949,0.0,0.08873]
[1779562193434,42.96,75682.49,0.0,-0.99949,0.0,0.0895]
[1779562194442,42.96,75685.63,0.0,-0.99949,0.0,0.08994]
[1779562197462,42.96,75691.26,0.0,-0.99948,0.0,0.09074]
[1779562199477,42.96,75695.66,0.0,-0.99948,0.0,0.09136]
[1779562204513,42.96,75704.17,0.0,-0.99947,0.0,0.09258]
[1779562206526,42.96,75704.96,0.0,-0.99947,0.0,0.0927]
[1779562211560,42.96,75705.9,0.0,-0.99947,0.0,0.09283]
[1779562216598,42.96,75708.66,0.0,-0.99947,0.0,0.09323]
[1779562221632,42.96,75708.3,0.0,-0.99947,0.0,0.09318]
[1779562224655,42.96,75717.25,0.0,-0.99946,0.0,0.09449]
[1779562225661,42.96,75719.06,0.0,-0.99946,0.0,0.09475]
[1779562230696,42.96,75717.38,0.0,-0.99946,0.0,0.09451]
[1779562235731,42.96,75717.67,0.0,-0.99946,0.0,0.0943]
[1779562241773,42.96,75717.92,0.0,-0.99946,0.0,0.09434]
[1779562247804,42.96,75717.86,0.0,-0.99946,0.0,0.09433]
[1779562252850,42.96,75719.16,0.0,-0.99946,0.0,0.09452]
[1779562255872,42.96,75724.8,0.0,-0.99945,0.0,0.09535]
[1779562257885,42.96,75727.98,0.0,-0.99945,0.0,0.09582]
[1779562262925,42.96,75731.98,0.0,-0.99945,0.0,0.09642]
[1779562267962,42.96,75731.54,0.0,-0.99945,0.0,0.09636]
[1779562272993,42.96,75737.34,0.0,-0.99944,0.0,0.09723]
[1779562276018,42.96,75752.27,0.0,-0.99943,0.0,0.0995]
[1779562277021,42.96,75759.31,0.0,-0.99942,0.0,0.10059]
[1779562282056,42.96,75758.35,0.0,-0.99942,0.0,0.10044]
[1779562287090,42.96,75756.98,0.0,-0.99942,0.0,0.10023]
[1779562292125,42.96,75756.34,0.0,-0.99942,0.0,0.09987]
[1779562298164,42.96,75754.79,0.0,-0.99943,0.0,0.09963]
[1779562303201,42.96,75752.84,0.0,-0.99943,0.0,0.09933]
[1779562308235,42.96,75752.22,0.0,-0.99943,0.0,0.09923]
[1779562313273,42.96,75751.18,0.0,-0.99943,0.0,0.09907]
[1779562318316,42.96,75748.7,0.0,-0.99943,0.0,0.09869]
[1779562321333,42.96,75755.02,0.0,-0.99943,0.0,0.09966]
[1779562322340,42.96,75758.5,0.0,-0.99942,0.0,0.1002]
[1779562327375,42.96,75756.46,0.0,-0.99942,0.0,0.09989]
[1779562332410,42.96,75757.09,0.0,-0.99942,0.0,0.09998]
[1779562338447,42.96,75756.9,0.0,-0.99942,0.0,0.09996]
[1779562343487,42.96,75762.87,0.0,-0.99942,0.0,0.10088]
[1779562344493,42.96,75763.88,0.0,-0.99942,0.0,0.10104]
[1779562349529,42.96,75764.57,0.0,-0.99942,0.0,0.10115]
[1779562356578,42.96,75765.79,0.0,-0.99942,0.0,0.10107]
[1779562361613,42.96,75752.86,0.0,-0.99943,0.0,0.09907]
[1779562362621,42.96,75752.2,0.0,-0.99943,0.0,0.09897]
[1779562367655,42.96,75755.08,0.0,-0.99943,0.0,0.09941]
[1779562372691,42.96,75754.38,0.0,-0.99943,0.0,0.09931]
[1779562375711,42.96,75748.41,0.0,-0.99943,0.0,0.09839]
[1779562380745,42.96,75745.03,0.0,-0.99944,0.0,0.09788]
[1779562383767,42.96,75750.84,0.0,-0.99943,0.0,0.09876]
[1779562384777,42.96,75753.22,0.0,-0.99943,0.0,0.09913]
[1779562388803,42.96,75758.4,0.0,-0.99942,0.0,0.09993]
[1779562393839,42.96,75757.73,0.0,-0.99942,0.0,0.09982]
[1779562398876,42.96,75756.64,0.0,-0.99943,0.0,0.09965]
[1779562403910,42.96,75756.01,0.0,-0.99943,0.0,0.09956]
[1779562404917,42.96,75750.97,0.0,-0.99943,0.0,0.09878]
[1779562405925,42.96,75748.75,0.0,-0.99943,0.0,0.09844]
[1779562410958,42.96,75748.06,0.0,-0.99943,0.0,0.09834]
[1779562414987,42.96,75745.39,0.0,-0.99944,0.0,0.09768]
[1779562420028,42.96,75747.98,0.0,-0.99944,0.0,0.09807]
[1779562425057,42.96,75750.52,0.0,-0.99943,0.0,0.09846]
[1779562427071,42.96,75756.96,0.0,-0.99943,0.0,0.09944]
[1779562432106,42.96,75757.89,0.0,-0.99943,0.0,0.09959]
[1779562437142,42.96,75757.09,0.0,-0.99943,0.0,0.09946]
[1779562442178,42.96,75755.19,0.0,-0.99943,0.0,0.09917]
[1779562447211,42.96,75757.03,0.0,-0.99943,0.0,0.09945]
[1779562452247,42.96,75756.9,0.0,-0.99943,0.0,0.09943]
[1779562454260,42.96,75765.49,0.0,-0.99942,0.0,0.10076]
[1779562456273,42.96,75770.53,0.0,-0.99941,0.0,0.10155]
[1779562461309,42.96,75774.13,0.0,-0.99941,0.0,0.10212]
[1779562465337,42.96,75768.66,0.0,-0.99942,0.0,0.10126]
[1779562470375,42.96,75764.7,0.0,-0.99942,0.0,0.10064]
[1779562473396,42.96,75751.42,0.0,-0.99943,0.0,0.09833]
[1779562478431,42.96,75741.01,0.0,-0.99944,0.0,0.09676]
[1779562483467,42.96,75749.03,0.0,-0.99944,0.0,0.09797]
[1779562485481,42.96,75756.95,0.0,-0.99943,0.0,0.09918]
[1779562488501,42.96,75764.64,0.0,-0.99942,0.0,0.10037]
[1779562491524,42.96,75767.07,0.0,-0.99942,0.0,0.10075]
[1779562496558,42.96,75766.02,0.0,-0.99942,0.0,0.10058]
[1779562501594,42.96,75766.67,0.0,-0.99942,0.0,0.10068]
[1779562506628,42.96,75768.78,0.0,-0.99942,0.0,0.10101]
[1779562511662,42.96,75768.94,0.0,-0.99942,0.0,0.10104]
[1779562516697,42.96,75769.95,0.0,-0.99942,0.0,0.1012]
[1779562521732,42.96,75773.39,0.0,-0.99941,0.0,0.10174]
[1779562526767,42.96,75775.01,0.0,-0.99941,0.0,0.10199]
[1779562531804,42.96,75776.07,0.0,-0.99941,0.0,0.10189]
[1779562536837,42.96,75780.47,0.0,-0.99941,0.0,0.10259]
[1779562541874,42.96,75780.88,0.0,-0.99941,0.0,0.10265]
[1779562546908,42.96,75780.52,0.0,-0.99941,0.0,0.10259]
[1779562551943,42.96,75777.13,0.0,-0.99941,0.0,0.10206]
[1779562556978,42.96,75773.67,0.0,-0.99941,0.0,0.10151]
[1779562557987,42.96,75781.9,0.0,-0.99941,0.0,0.10281]
[1779562558992,42.96,75787.08,0.0,-0.9994,0.0,0.10364]
[1779562560001,42.96,75788.43,0.0,-0.9994,0.0,0.10385]
[1779562564028,42.96,75793.78,0.0,-0.99939,0.0,0.10471]
[1779562566041,42.96,75796.28,0.0,-0.99939,0.0,0.10512]
[1779562571077,42.96,75797.36,0.0,-0.99939,0.0,0.10529]
[1779562576117,42.96,75800.26,0.0,-0.99939,0.0,0.10576]
[1779562581146,42.96,75800.31,0.0,-0.99939,0.0,0.10577]
[1779562587188,42.96,75800.02,0.0,-0.99939,0.0,0.10573]
[1779562589202,42.96,75792.12,0.0,-0.9994,0.0,0.10445]
[1779562590252,42.96,75792.42,0.0,-0.9994,0.0,0.10449]
[1779562596251,42.96,75790.2,0.0,-0.9994,0.0,0.10387]
[1779562601285,42.96,75790.29,0.0,-0.9994,0.0,0.10388]
[1779562607328,42.96,75792.55,0.0,-0.9994,0.0,0.10424]
[1779562612363,42.96,75793.46,0.0,-0.9994,0.0,0.10439]
[1779562617398,42.96,75793.86,0.0,-0.9994,0.0,0.10446]
[1779562622435,42.96,75795.61,0.0,-0.99939,0.0,0.10474]
[1779562627470,42.96,75795.25,0.0,-0.99939,0.0,0.10468]
[1779562632507,42.96,75795.39,0.0,-0.99939,0.0,0.1047]
[1779562634519,42.96,75786.48,0.0,-0.9994,0.0,0.10327]
[1779562639554,42.96,75786.43,0.0,-0.9994,0.0,0.10326]
[1779562644589,42.96,75786.65,0.0,-0.9994,0.0,0.1033]
[1779562649624,42.96,75784.5,0.0,-0.9994,0.0,0.10296]
[1779562654658,42.96,75784.06,0.0,-0.99941,0.0,0.10262]
[1779562659694,42.96,75782.99,0.0,-0.99941,0.0,0.10245]
[1779562663721,42.96,75777.59,0.0,-0.99941,0.0,0.1016]
[1779562667751,42.96,75768.55,0.0,-0.99942,0.0,0.10019]
[1779562671778,42.96,75767.57,0.0,-0.99942,0.0,0.10004]
[1779562676814,42.96,75759.17,0.0,-0.99943,0.0,0.09874]
[1779562677821,42.96,75759.57,0.0,-0.99943,0.0,0.0988]
[1779562682855,42.96,75763.6,0.0,-0.99943,0.0,0.09942]
[1779562687890,42.96,75763.89,0.0,-0.99943,0.0,0.09947]
[1779562695946,42.96,75761.91,0.0,-0.99943,0.0,0.09916]
[1779562696953,42.96,75756.37,0.0,-0.99943,0.0,0.09831]
[1779562697960,42.96,75753.36,0.0,-0.99944,0.0,0.09786]
[1779562702996,42.96,75753.87,0.0,-0.99944,0.0,0.09793]
[1779562709040,42.96,75754.47,0.0,-0.99943,0.0,0.09802]
[1779562717095,42.96,75754.38,0.0,-0.99944,0.0,0.09775]
[1779562723138,42.96,75758.31,0.0,-0.99943,0.0,0.09835]
[1779562730187,42.96,75761.51,0.0,-0.99943,0.0,0.09884]
[1779562735221,42.96,75765.65,0.0,-0.99943,0.0,0.09948]
[1779562740258,42.96,75765.67,0.0,-0.99943,0.0,0.09948]
[1779562746298,42.96,75766.01,0.0,-0.99943,0.0,0.09953]
[1779562751366,42.96,75767.49,0.0,-0.99942,0.0,0.09976]
[1779562756374,42.96,75767.49,0.0,-0.99942,0.0,0.09976]
[1779562761439,42.96,75768.75,0.0,-0.99942,0.0,0.09996]
[1779562767447,42.96,75768.87,0.0,-0.99942,0.0,0.09997]
[1779562778523,42.96,75769.86,0.0,-0.99942,0.0,0.09987]
[1779562784567,42.96,75770.34,0.0,-0.99942,0.0,0.09994]
[1779562789605,42.96,75769.84,0.0,-0.99942,0.0,0.09986]
[1779562794640,42.96,75770.46,0.0,-0.99942,0.0,0.09996]
[1779562799675,42.96,75769.03,0.0,-0.99942,0.0,0.09974]
[1779562804710,42.96,75768.5,0.0,-0.99942,0.0,0.09966]
[1779562809747,42.96,75771.15,0.0,-0.99942,0.0,0.10007]
[1779562814781,42.96,75769.06,0.0,-0.99942,0.0,0.09974]
[1779562819817,42.96,75766.99,0.0,-0.99943,0.0,0.09942]
[1779562823845,42.96,75773.05,0.0,-0.99942,0.0,0.10036]
[1779562824853,42.96,75775.18,0.0,-0.99942,0.0,0.10069]
[1779562829889,42.96,75775.02,0.0,-0.99942,0.0,0.10067]
[1779562836936,42.96,75774.93,0.0,-0.99942,0.0,0.10039]
[1779562841974,42.96,75779.11,0.0,-0.99942,0.0,0.10104]
[1779562843988,42.96,75784.68,0.0,-0.99941,0.0,0.10192]
[1779562844997,42.96,75778.82,0.0,-0.99942,0.0,0.101]
[1779562845999,42.96,75774.95,0.0,-0.99942,0.0,0.10039]
[1779562851040,42.96,75776.38,0.0,-0.99942,0.0,0.10061]
[1779562856079,42.96,75774.52,0.0,-0.99942,0.0,0.10033]
[1779562861111,42.96,75771.72,0.0,-0.99942,0.0,0.09989]
[1779562863125,42.96,75762.31,0.0,-0.99943,0.0,0.09844]
[1779562865139,42.96,75760.66,0.0,-0.99943,0.0,0.09819]
[1779562870174,42.96,75759.26,0.0,-0.99943,0.0,0.09798]
[1779562875209,42.96,75759.93,0.0,-0.99943,0.0,0.09808]
[1779562877233,42.96,75754.77,0.0,-0.99944,0.0,0.0973]
[1779562879243,42.96,75745.47,0.0,-0.99945,0.0,0.0959]
[1779562880250,42.96,75744.88,0.0,-0.99945,0.0,0.09581]
[1779562885289,42.96,75745.77,0.0,-0.99945,0.0,0.09595]
[1779562890327,42.96,75749.94,0.0,-0.99944,0.0,0.09657]
[1779562895359,42.96,75756.82,0.0,-0.99944,0.0,0.09735]
[1779562897373,42.96,75757.89,0.0,-0.99944,0.0,0.09751]
[1779562902439,42.96,75756.05,0.0,-0.99944,0.0,0.09723]
[1779562907443,42.96,75754.38,0.0,-0.99944,0.0,0.09698]
[1779562912509,42.96,75745.88,0.0,-0.99945,0.0,0.09571]
[1779562913486,42.96,75745.88,0.0,-0.99945,0.0,0.09571]
[1779562919527,42.96,75748.46,0.0,-0.99945,0.0,0.09609]
[1779562924562,42.96,75750.81,0.0,-0.99944,0.0,0.09645]
[1779562926579,42.96,75717.86,0.0,-0.99947,0.0,0.09162]
[1779562927587,42.96,75709.71,0.0,-0.99948,0.0,0.09045]
[1779562928593,42.96,75709.49,0.0,-0.99948,0.0,0.09042]
[1779562929600,42.96,75717.04,0.0,-0.99947,0.0,0.0915]
[1779562930607,42.96,75720.26,0.0,-0.99947,0.0,0.09196]
[1779562935642,42.96,75717.44,0.0,-0.99947,0.0,0.09156]
[1779562941683,42.96,75716.04,0.0,-0.99948,0.0,0.09135]
[1779562946719,42.96,75714.75,0.0,-0.99948,0.0,0.09117]
[1779562951761,42.96,75721.05,0.0,-0.99947,0.0,0.09183]
[1779562952775,42.96,75721.52,0.0,-0.99947,0.0,0.0919]
[1779562954783,42.96,75727.54,0.0,-0.99947,0.0,0.09276]
[1779562959818,42.96,75731.92,0.0,-0.99946,0.0,0.0934]
[1779562964853,42.96,75736.24,0.0,-0.99946,0.0,0.09403]
[1779562968881,42.96,75730.62,0.0,-0.99946,0.0,0.09321]
[1779562969891,42.96,75722.6,0.0,-0.99947,0.0,0.09205]
[1779562977945,42.96,75714.92,0.0,-0.99948,0.0,0.09095]
[1779562982981,42.96,75715.16,0.0,-0.99948,0.0,0.09099]
[1779562988016,42.96,75713.82,0.0,-0.99948,0.0,0.0908]
[1779562993090,42.96,75713.41,0.0,-0.99948,0.0,0.09074]
[1779562999092,42.96,75707.3,0.0,-0.99948,0.0,0.08987]
[1779563004129,42.96,75705.67,0.0,-0.99949,0.0,0.08964]
[1779563009164,42.96,75705.51,0.0,-0.99949,0.0,0.08962]
[1779563014200,42.96,75701.39,0.0,-0.99949,0.0,0.08881]
[1779563019233,42.96,75703.31,0.0,-0.99949,0.0,0.08907]
[1779563024267,42.96,75703.99,0.0,-0.99949,0.0,0.08917]
[1779563029304,42.96,75705.93,0.0,-0.99949,0.0,0.08944]
[1779563034338,42.96,75705.3,0.0,-0.99949,0.0,0.08935]
[1779563039373,42.96,75705.12,0.0,-0.99949,0.0,0.08933]
[1779563044408,42.96,75704.92,0.0,-0.99949,0.0,0.0893]
[1779563049443,42.96,75704.81,0.0,-0.99949,0.0,0.08928]
[1779563052464,42.96,75714.69,0.0,-0.99948,0.0,0.09068]
[1779563053513,42.96,75714.19,0.0,-0.99948,0.0,0.09061]
[1779563059514,42.96,75715.76,0.0,-0.99948,0.0,0.09083]
[1779563064549,42.96,75718.5,0.0,-0.99948,0.0,0.09122]
[1779563069585,42.96,75716.68,0.0,-0.99948,0.0,0.09096]
[1779563073612,42.96,75710.74,0.0,-0.99948,0.0,0.08988]
[1779563078647,42.96,75708.56,0.0,-0.99949,0.0,0.08957]
[1779563083736,42.96,75712.03,0.0,-0.99948,0.0,0.09006]
[1779563087711,42.96,75719.68,0.0,-0.99948,0.0,0.09114]
[1779563088717,42.96,75725.45,0.0,-0.99947,0.0,0.09197]
[1779563093806,42.96,75728.93,0.0,-0.99947,0.0,0.09247]
[1779563097782,42.96,75734.01,0.0,-0.99946,0.0,0.09321]
[1779563102817,42.96,75728.13,0.0,-0.99947,0.0,0.09236]
[1779563107853,42.96,75724.61,0.0,-0.99947,0.0,0.09185]
[1779563113947,42.96,75725.59,0.0,-0.99947,0.0,0.09199]
[1779563120943,42.96,75725.59,0.0,-0.99947,0.0,0.09199]
[1779563125978,42.96,75720.08,0.0,-0.99948,0.0,0.0912]
[1779563126985,42.96,75711.98,0.0,-0.99948,0.0,0.09005]
[1779563127992,42.96,75705.45,0.0,-0.99949,0.0,0.08913]
[1779563130011,42.96,75700.34,0.0,-0.99949,0.0,0.08842]
[1779563135041,42.96,75695.62,0.0,-0.9995,0.0,0.08753]
[1779563137060,42.96,75707.21,0.0,-0.99949,0.0,0.08914]
[1779563139079,42.96,75713.13,0.0,-0.99948,0.0,0.08997]
[1779563143105,42.96,75709.14,0.0,-0.99949,0.0,0.08941]
[1779563148139,42.96,75709.1,0.0,-0.99949,0.0,0.08941]
[1779563153174,42.96,75708.37,0.0,-0.99949,0.0,0.0893]
[1779563158209,42.96,75708.74,0.0,-0.99949,0.0,0.08936]
[1779563160223,42.96,75716.33,0.0,-0.99948,0.0,0.09042]
[1779563161232,42.96,75720.43,0.0,-0.99948,0.0,0.09101]
[1779563166268,42.96,75724.14,0.0,-0.99947,0.0,0.09154]
[1779563171304,42.96,75721.63,0.0,-0.99948,0.0,0.09118]
[1779563176338,42.96,75719.96,0.0,-0.99948,0.0,0.09094]
[1779563178354,42.96,75712.79,0.0,-0.99948,0.0,0.08992]
[1779563179358,42.96,75711.93,0.0,-0.99948,0.0,0.0898]
[1779563184394,42.96,75712.02,0.0,-0.99948,0.0,0.08982]
[1779563189431,42.96,75710.26,0.0,-0.99949,0.0,0.08957]
[1779563194511,42.96,75710.97,0.0,-0.99949,0.0,0.08943]
[1779563200506,42.96,75710.87,0.0,-0.99949,0.0,0.08941]
[1779563205541,42.96,75712.3,0.0,-0.99949,0.0,0.08961]
[1779563210576,42.96,75715.24,0.0,-0.99948,0.0,0.09003]
[1779563214651,42.96,75722.49,0.0,-0.99948,0.0,0.09106]
[1779563221652,42.96,75724.78,0.0,-0.99947,0.0,0.09138]
[1779563226687,42.96,75725.79,0.0,-0.99947,0.0,0.09153]
[1779563233737,42.96,75726.28,0.0,-0.99947,0.0,0.0916]
[1779563238772,42.96,75726.55,0.0,-0.99947,0.0,0.09164]
[1779563243807,42.96,75726.07,0.0,-0.99947,0.0,0.09157]
[1779563254931,42.96,75725.41,0.0,-0.99948,0.0,0.09123]
[1779563260926,42.96,75728.28,0.0,-0.99947,0.0,0.09164]
[1779563262939,42.96,75734.48,0.0,-0.99947,0.0,0.09253]
[1779563267975,42.96,75736.21,0.0,-0.99947,0.0,0.09279]
[1779563274017,42.96,75737.02,0.0,-0.99947,0.0,0.0929]
[1779563281066,42.96,75736.82,0.0,-0.99947,0.0,0.09287]
[1779563286101,42.96,75736.43,0.0,-0.99947,0.0,0.09282]
[1779563291136,42.96,75735.94,0.0,-0.99947,0.0,0.09275]
[1779563296171,42.96,75741.52,0.0,-0.99946,0.0,0.09356]
[1779563301211,42.96,75719.91,0.0,-0.99948,0.0,0.09045]
[1779563302224,42.96,75706.4,0.0,-0.99949,0.0,0.08855]
[1779563303231,42.96,75711.21,0.0,-0.99949,0.0,0.08922]
[1779563305244,42.96,75718.04,0.0,-0.99948,0.0,0.09018]
[1779563306252,42.96,75726.15,0.0,-0.99948,0.0,0.09134]
[1779563308266,42.96,75728.64,0.0,-0.99947,0.0,0.09169]
[1779563313301,42.96,75730.51,0.0,-0.99947,0.0,0.09172]
[1779563318336,42.96,75730.37,0.0,-0.99947,0.0,0.0917]
[1779563319344,42.96,75738.46,0.0,-0.99947,0.0,0.09286]
[1779563320350,42.96,75740.16,0.0,-0.99946,0.0,0.09311]
[1779563325428,42.96,75738.01,0.0,-0.99947,0.0,0.0928]
[1779563332437,42.96,75734.89,0.0,-0.99947,0.0,0.09235]
[1779563337473,42.96,75733.67,0.0,-0.99947,0.0,0.09217]
[1779563344522,42.96,75733.19,0.0,-0.99947,0.0,0.0921]
[1779563349558,42.96,75732.49,0.0,-0.99947,0.0,0.092]
[1779563354593,42.96,75733.84,0.0,-0.99947,0.0,0.0922]
[1779563359629,42.96,75737.35,0.0,-0.99947,0.0,0.0927]
[1779563365714,42.96,75737.95,0.0,-0.99947,0.0,0.09279]
[1779563372719,42.96,75740.25,0.0,-0.99947,0.0,0.09288]
[1779563379768,42.96,75741.03,0.0,-0.99946,0.0,0.09299]
[1779563385853,42.96,75742.13,0.0,-0.99946,0.0,0.09315]
[1779563391852,42.96,75742.8,0.0,-0.99946,0.0,0.09325]
[1779563396887,42.96,75742.42,0.0,-0.99946,0.0,0.09319]
[1779563399908,42.96,75732.6,0.0,-0.99947,0.0,0.09177]
[1779563401923,42.96,75726.69,0.0,-0.99948,0.0,0.09093]
[1779563405993,42.96,75719.14,0.0,-0.99948,0.0,0.08986]
[1779563411993,42.96,75719.19,0.0,-0.99948,0.0,0.08986]
[1779563417028,42.96,75718.66,0.0,-0.99948,0.0,0.08979]
[1779563419042,42.96,75723.98,0.0,-0.99948,0.0,0.09054]
[1779563424077,42.96,75724.71,0.0,-0.99948,0.0,0.09064]
[1779563429112,42.96,75723.68,0.0,-0.99948,0.0,0.0905]
[1779563434150,42.96,75729.51,0.0,-0.99948,0.0,0.09108]
[1779563439185,42.96,75730.49,0.0,-0.99948,0.0,0.09122]
[1779563444220,42.96,75729.47,0.0,-0.99948,0.0,0.09108]
[1779563449256,42.96,75728.65,0.0,-0.99948,0.0,0.09096]
[1779563454289,42.96,75726.38,0.0,-0.99948,0.0,0.09064]
[1779563461341,42.96,75725.23,0.0,-0.99948,0.0,0.09048]
[1779563466375,42.96,75727.54,0.0,-0.99948,0.0,0.0908]
[1779563471410,42.96,75726.92,0.0,-0.99948,0.0,0.09072]
[1779563476496,42.96,75724.29,0.0,-0.99948,0.0,0.09034]
[1779563482487,42.96,75724.56,0.0,-0.99948,0.0,0.09038]
[1779563487522,42.96,75727.09,0.0,-0.99948,0.0,0.09074]
[1779563495578,42.96,75726.98,0.0,-0.99948,0.0,0.09048]
[1779563500614,42.96,75724.94,0.0,-0.99948,0.0,0.09019]
[1779563506656,42.96,75727.31,0.0,-0.99948,0.0,0.09053]
[1779563510686,42.96,75721.96,0.0,-0.99948,0.0,0.08977]
[1779563511691,42.96,75715.79,0.0,-0.99949,0.0,0.08891]
[1779563512711,42.96,75715.1,0.0,-0.99949,0.0,0.08881]
[1779563517736,42.96,75715.2,0.0,-0.99949,0.0,0.08882]
[1779563522770,42.96,75716.37,0.0,-0.99949,0.0,0.08899]
[1779563527804,42.96,75716.51,0.0,-0.99949,0.0,0.08901]
[1779563533848,42.96,75716.48,0.0,-0.99949,0.0,0.089]
[1779563538882,42.96,75716.83,0.0,-0.99949,0.0,0.08905]
[1779563543920,42.96,75717.15,0.0,-0.99949,0.0,0.0891]
[1779563552982,42.96,75717.31,0.0,-0.99949,0.0,0.08888]
[1779563554996,42.96,75728.24,0.0,-0.99948,0.0,0.09042]
[1779563562045,42.96,75731.32,0.0,-0.99948,0.0,0.09085]
[1779563567129,42.96,75733.89,0.0,-0.99948,0.0,0.09122]
[1779563573122,42.96,75736.91,0.0,-0.99947,0.0,0.09165]
[1779563575136,42.96,75728.84,0.0,-0.99948,0.0,0.0905]
[1779563581178,42.96,75726.83,0.0,-0.99948,0.0,0.09022]
[1779563583192,42.96,75733.91,0.0,-0.99948,0.0,0.09122]
[1779563591250,42.96,75735.71,0.0,-0.99947,0.0,0.09148]
[1779563596285,42.96,75738.86,0.0,-0.99947,0.0,0.09193]
[1779563601320,42.96,75739.84,0.0,-0.99947,0.0,0.09208]
[1779563606355,42.96,75742.97,0.0,-0.99947,0.0,0.09253]
[1779563611390,42.96,75744.72,0.0,-0.99947,0.0,0.09253]
[1779563616425,42.96,75745.02,0.0,-0.99947,0.0,0.09258]
[1779563621459,42.96,75746.8,0.0,-0.99947,0.0,0.09284]
[1779563627501,42.96,75747.1,0.0,-0.99946,0.0,0.09288]
[1779563632536,42.96,75746.22,0.0,-0.99947,0.0,0.09275]
[1779563637619,42.96,75746.61,0.0,-0.99947,0.0,0.09281]
[1779563643615,42.96,75747.64,0.0,-0.99946,0.0,0.09296]
[1779563648649,42.96,75748.04,0.0,-0.99946,0.0,0.09302]
[1779563653685,42.96,75748.24,0.0,-0.99946,0.0,0.09305]
[1779563655700,42.96,75755.04,0.0,-0.99946,0.0,0.09404]
[1779563658721,42.96,75757.83,0.0,-0.99946,0.0,0.09445]
[1779563663757,42.96,75755.95,0.0,-0.99946,0.0,0.09417]
[1779563668791,42.96,75754.49,0.0,-0.99946,0.0,0.09396]
[1779563674834,42.96,75754.65,0.0,-0.99946,0.0,0.09373]
[1779563679868,42.96,75755.87,0.0,-0.99946,0.0,0.09391]
[1779563684903,42.96,75750.91,0.0,-0.99946,0.0,0.09319]
[1779563689938,42.96,75746.39,0.0,-0.99947,0.0,0.09253]
[1779563694973,42.96,75741.22,0.0,-0.99947,0.0,0.09178]
[1779563696990,42.96,75735.84,0.0,-0.99948,0.0,0.09101]
[1779563697994,42.96,75730.1,0.0,-0.99948,0.0,0.0902]
[1779563699001,42.96,75725.98,0.0,-0.99948,0.0,0.08961]
[1779563700103,42.96,75723.92,0.0,-0.99949,0.0,0.08932]
[1779563705074,42.96,75735.87,0.0,-0.99948,0.0,0.09102]
[1779563706075,42.96,75739.4,0.0,-0.99947,0.0,0.09152]
[1779563708132,42.96,75747.72,0.0,-0.99947,0.0,0.09272]
[1779563710105,42.96,75749.63,0.0,-0.99946,0.0,0.093]
[1779563715138,42.96,75752.88,0.0,-0.99946,0.0,0.09347]
[1779563720173,42.96,75752.34,0.0,-0.99946,0.0,0.09339]
[1779563728272,42.96,75751.48,0.0,-0.99946,0.0,0.09327]
[1779563734271,42.96,75751.48,0.0,-0.99946,0.0,0.09302]
[1779563739305,42.96,75754.02,0.0,-0.99946,0.0,0.09339]
[1779563743343,42.96,75762.15,0.0,-0.99945,0.0,0.09458]
[1779563744355,42.96,75776.36,0.0,-0.99944,0.0,0.09671]
[1779563748378,42.96,75780.21,0.0,-0.99944,0.0,0.09729]
[1779563753414,42.96,75783.2,0.0,-0.99943,0.0,0.09774]
[1779563758488,42.96,75781.45,0.0,-0.99944,0.0,0.09748]
[1779563764491,42.96,75778.56,0.0,-0.99944,0.0,0.09704]
[1779563769526,42.96,75777.18,0.0,-0.99944,0.0,0.09683]
[1779563774561,42.96,75776.55,0.0,-0.99944,0.0,0.09673]
[1779563782616,42.96,75776.2,0.0,-0.99944,0.0,0.09668]
[1779563788659,42.96,75776.58,0.0,-0.99944,0.0,0.09674]
[1779563798768,42.96,75775.27,0.0,-0.99944,0.0,0.09629]
[1779563804770,42.96,75775.53,0.0,-0.99944,0.0,0.09632]
[1779563809805,42.96,75775.84,0.0,-0.99944,0.0,0.09637]
[1779563811819,42.96,75782.45,0.0,-0.99944,0.0,0.09737]
[1779563812827,42.96,75782.75,0.0,-0.99944,0.0,0.09741]
[1779563818909,42.96,75784.52,0.0,-0.99943,0.0,0.09768]
[1779563824912,42.96,75786.82,0.0,-0.99943,0.0,0.09803]
[1779563829947,42.96,75790.47,0.0,-0.99943,0.0,0.09859]
[1779563838003,42.96,75792.06,0.0,-0.99943,0.0,0.09884]
[1779563843041,42.96,75795.96,0.0,-0.99942,0.0,0.09944]
[1779563848077,42.96,75800.36,0.0,-0.99942,0.0,0.10012]
[1779563853112,42.96,75797.78,0.0,-0.99942,0.0,0.09946]
[1779563858147,42.96,75800.22,0.0,-0.99942,0.0,0.09984]
[1779563863182,42.96,75801.69,0.0,-0.99942,0.0,0.10006]
[1779563868220,42.96,75801.63,0.0,-0.99942,0.0,0.10005]
[1779563875272,42.96,75800.47,0.0,-0.99942,0.0,0.09987]
[1779563880306,42.96,75798.17,0.0,-0.99942,0.0,0.09952]
[1779563886348,42.96,75797.81,0.0,-0.99942,0.0,0.09946]
[1779563891390,42.96,75801.67,0.0,-0.99942,0.0,0.10006]
[1779563892397,42.96,75804.54,0.0,-0.99942,0.0,0.10051]
[1779563896436,42.96,75816.64,0.0,-0.99941,0.0,0.10241]
[1779563901470,42.96,75816.91,0.0,-0.9994,0.0,0.10246]
[1779563906513,42.96,75818.62,0.0,-0.9994,0.0,0.10273]
[1779563907518,42.96,75833.32,0.0,-0.99939,0.0,0.10509]
[1779563908524,42.96,75854.27,0.0,-0.99937,0.0,0.10855]
[1779563912558,42.96,75879.54,0.0,-0.99934,0.0,0.11256]
[1779563913571,42.96,75897.24,0.0,-0.99932,0.0,0.11566]
[1779563914571,42.96,75891.81,0.0,-0.99933,0.0,0.1147]
[1779563915577,42.96,75882.27,0.0,-0.99934,0.0,0.11303]
[1779563918598,42.96,75889.62,0.0,-0.99933,0.0,0.11431]
[1779563923633,42.96,75896.3,0.0,-0.99932,0.0,0.11549]
[1779563928675,42.96,75893.18,0.0,-0.99933,0.0,0.11494]
[1779563933710,42.96,75887.97,0.0,-0.99933,0.0,0.11402]
[1779563934718,42.96,75884.4,0.0,-0.99934,0.0,0.1134]
[1779563939753,42.96,75875.1,0.0,-0.99935,0.0,0.11179]
[1779563941769,42.96,75871.76,0.0,-0.99935,0.0,0.11122]
[1779563945795,42.96,75874.55,0.0,-0.99935,0.0,0.1117]
[1779563950830,42.96,75872.01,0.0,-0.99935,0.0,0.11126]
[1779563955865,42.96,75850.92,0.0,-0.99937,0.0,0.10771]
[1779563956873,42.96,75847.2,0.0,-0.99938,0.0,0.10709]
[1779563958886,42.96,75845.65,0.0,-0.99938,0.0,0.10683]
[1779563963921,42.96,75846.49,0.0,-0.99938,0.0,0.10697]
[1779563968959,42.96,75849.1,0.0,-0.99937,0.0,0.1074]
[1779563969995,42.96,75837.95,0.0,-0.99939,0.0,0.10557]
[1779563970973,42.96,75837.95,0.0,-0.99939,0.0,0.10557]
[1779563971980,42.96,75834.49,0.0,-0.99939,0.0,0.10473]
[1779563973995,42.96,75832.69,0.0,-0.99939,0.0,0.10444]
[1779563979030,42.96,75834.39,0.0,-0.99939,0.0,0.10472]
[1779563984065,42.96,75837.42,0.0,-0.99939,0.0,0.10521]
[1779563989100,42.96,75837.3,0.0,-0.99939,0.0,0.10519]
[1779563994136,42.96,75834.99,0.0,-0.99939,0.0,0.10481]
[1779563997160,42.96,75855.45,0.0,-0.99937,0.0,0.10818]
[1779563998168,42.96,75857.8,0.0,-0.99937,0.0,0.10857]
[1779564002198,42.96,75865.66,0.0,-0.99936,0.0,0.1099]
[1779564003206,42.96,75866.38,0.0,-0.99936,0.0,0.11002]
[1779564005219,42.96,75858.13,0.0,-0.99937,0.0,0.10863]
[1779564006225,42.96,75855.54,0.0,-0.99937,0.0,0.10819]
[1779564011264,42.96,75855.86,0.0,-0.99937,0.0,0.10825]
[1779564016320,42.96,75859.04,0.0,-0.99937,0.0,0.10878]
[1779564018317,42.96,75852.44,0.0,-0.99937,0.0,0.10768]
[1779564019322,42.96,75852.5,0.0,-0.99937,0.0,0.10769]
[1779564024357,42.96,75855.47,0.0,-0.99937,0.0,0.10818]
[1779564029393,42.96,75857.95,0.0,-0.99937,0.0,0.1086]
[1779564034427,42.96,75862.37,0.0,-0.99936,0.0,0.10905]
[1779564039463,42.96,75866.09,0.0,-0.99936,0.0,0.10968]
[1779564043492,42.96,75871.13,0.0,-0.99935,0.0,0.11054]
[1779564044498,42.96,75877.42,0.0,-0.99935,0.0,0.11161]
[1779564045505,42.96,75879.47,0.0,-0.99934,0.0,0.11196]
[1779564047519,42.96,75886.05,0.0,-0.99934,0.0,0.1131]
[1779564048526,42.96,75890.17,0.0,-0.99933,0.0,0.11382]
[1779564052642,42.96,75893.13,0.0,-0.99933,0.0,0.11434]
[1779564054587,42.96,75905.95,0.0,-0.99932,0.0,0.11661]
[1779564055593,42.96,75900.32,0.0,-0.99932,0.0,0.1156]
[1779564056602,42.96,75892.71,0.0,-0.99933,0.0,0.11426]
[1779564057608,42.96,75887.0,0.0,-0.99934,0.0,0.11327]
[1779564060660,42.96,75874.1,0.0,-0.99935,0.0,0.11104]
[1779564062646,42.96,75869.36,0.0,-0.99936,0.0,0.11024]
[1779564064658,42.96,75864.67,0.0,-0.99936,0.0,0.10944]
[1779564069691,42.96,75864.05,0.0,-0.99936,0.0,0.10934]
[1779564072714,42.96,75853.84,0.0,-0.99937,0.0,0.10763]
[1779564073722,42.96,75848.74,0.0,-0.99938,0.0,0.10679]
[1779564078759,42.96,75852.58,0.0,-0.99937,0.0,0.10742]
[1779564082790,42.96,75847.42,0.0,-0.99938,0.0,0.10657]
[1779564085810,42.96,75839.55,0.0,-0.99939,0.0,0.10528]
[1779564090842,42.96,75837.6,0.0,-0.99939,0.0,0.10496]
[1779564095877,42.96,75837.57,0.0,-0.99939,0.0,0.10468]
[1779564100941,42.96,75839.72,0.0,-0.99939,0.0,0.10503]
[1779564105947,42.96,75838.22,0.0,-0.99939,0.0,0.10479]
[1779564111011,42.96,75837.85,0.0,-0.99939,0.0,0.10473]
[1779564116016,42.96,75838.85,0.0,-0.99939,0.0,0.10489]
[1779564121085,42.96,75840.65,0.0,-0.99939,0.0,0.10518]
[1779564126089,42.96,75841.44,0.0,-0.99939,0.0,0.10531]
[1779564131158,42.96,75839.02,0.0,-0.99939,0.0,0.10492]
[1779564136163,42.96,75839.73,0.0,-0.99939,0.0,0.10503]
[1779564141196,42.96,75839.01,0.0,-0.99939,0.0,0.10491]
[1779564146235,42.96,75838.94,0.0,-0.99939,0.0,0.1049]
[1779564151270,42.96,75835.29,0.0,-0.99939,0.0,0.10404]
[1779564156305,42.96,75835.41,0.0,-0.99939,0.0,0.10406]
[1779564161368,42.96,75835.83,0.0,-0.99939,0.0,0.10413]
[1779564170403,42.96,75835.49,0.0,-0.99939,0.0,0.10407]
[1779564175442,42.96,75834.67,0.0,-0.99939,0.0,0.10394]
[1779564180473,42.96,75834.3,0.0,-0.9994,0.0,0.10388]
[1779564187524,42.96,75834.4,0.0,-0.9994,0.0,0.1039]
[1779564192557,42.96,75829.66,0.0,-0.9994,0.0,0.10313]
[1779564197593,42.96,75827.13,0.0,-0.9994,0.0,0.10273]
[1779564202626,42.96,75827.8,0.0,-0.9994,0.0,0.10284]
[1779564207661,42.96,75825.09,0.0,-0.9994,0.0,0.10241]
[1779564212696,42.96,75824.63,0.0,-0.99941,0.0,0.10206]
[1779564217732,42.96,75823.47,0.0,-0.99941,0.0,0.10188]
[1779564219745,42.96,75818.72,0.0,-0.99941,0.0,0.10113]
[1779564224781,42.96,75814.95,0.0,-0.99942,0.0,0.10054]
[1779564229815,42.96,75816.54,0.0,-0.99941,0.0,0.10079]
[1779564234850,42.96,75819.75,0.0,-0.99941,0.0,0.10129]
[1779564239886,42.96,75821.08,0.0,-0.99941,0.0,0.1015]
[1779564244922,42.96,75821.17,0.0,-0.99941,0.0,0.10152]
[1779564249956,42.96,75823.38,0.0,-0.99941,0.0,0.10186]
[1779564255999,42.96,75825.88,0.0,-0.99941,0.0,0.10226]
[1779564262043,42.96,75827.91,0.0,-0.9994,0.0,0.10258]
[1779564267078,42.96,75830.57,0.0,-0.9994,0.0,0.10301]
[1779564272142,42.96,75828.19,0.0,-0.9994,0.0,0.10236]
[1779564277149,42.96,75828.36,0.0,-0.9994,0.0,0.10238]
[1779564278154,42.96,75822.19,0.0,-0.99941,0.0,0.10141]
[1779564279163,42.96,75821.93,0.0,-0.99941,0.0,0.10137]
[1779564285205,42.96,75824.2,0.0,-0.99941,0.0,0.10173]
[1779564287218,42.96,75830.87,0.0,-0.9994,0.0,0.10278]
[1779564292252,42.96,75832.63,0.0,-0.9994,0.0,0.10307]
[1779564297288,42.96,75833.61,0.0,-0.9994,0.0,0.10322]
[1779564302322,42.96,75833.2,0.0,-0.9994,0.0,0.10316]
[1779564307359,42.96,75830.19,0.0,-0.9994,0.0,0.10268]
[1779564312422,42.96,75830.49,0.0,-0.9994,0.0,0.10272]
[1779564317431,42.96,75830.57,0.0,-0.9994,0.0,0.10274]
[1779564321459,42.96,75836.63,0.0,-0.9994,0.0,0.10371]
[1779564322466,42.96,75833.11,0.0,-0.9994,0.0,0.10314]
[1779564327504,42.96,75831.96,0.0,-0.9994,0.0,0.10296]
[1779564332539,42.96,75832.22,0.0,-0.9994,0.0,0.10273]
[1779564337575,42.96,75832.83,0.0,-0.9994,0.0,0.10283]
[1779564342633,42.96,75830.23,0.0,-0.9994,0.0,0.10241]
[1779564348656,42.96,75831.32,0.0,-0.9994,0.0,0.10259]
[1779564353687,42.96,75829.21,0.0,-0.99941,0.0,0.10225]
[1779564358723,42.96,75827.33,0.0,-0.99941,0.0,0.10195]
[1779564363764,42.96,75824.36,0.0,-0.99941,0.0,0.10148]
[1779564365774,42.96,75836.0,0.0,-0.9994,0.0,0.10333]
[1779564370806,42.96,75838.24,0.0,-0.9994,0.0,0.10369]
[1779564375843,42.96,75841.88,0.0,-0.99939,0.0,0.10428]
[1779564380878,42.96,75844.12,0.0,-0.99939,0.0,0.10464]
[1779564385913,42.96,75844.41,0.0,-0.99939,0.0,0.10469]
[1779564389941,42.96,75848.96,0.0,-0.99939,0.0,0.10543]
[1779564391956,42.96,75843.85,0.0,-0.99939,0.0,0.10432]
[1779564394977,42.96,75848.45,0.0,-0.99939,0.0,0.10507]
[1779564402038,42.96,75847.45,0.0,-0.99939,0.0,0.10491]
[1779564407072,42.96,75846.37,0.0,-0.99939,0.0,0.10473]
[1779564412108,42.96,75846.72,0.0,-0.99939,0.0,0.10479]
[1779564417142,42.96,75846.55,0.0,-0.99939,0.0,0.10476]
[1779564422179,42.96,75845.79,0.0,-0.99939,0.0,0.10464]
[1779564427213,42.96,75845.61,0.0,-0.99939,0.0,0.10461]
[1779564432248,42.96,75845.32,0.0,-0.99939,0.0,0.10456]
[1779564438290,42.96,75845.39,0.0,-0.99939,0.0,0.10457]
[1779564442317,42.96,75838.99,0.0,-0.9994,0.0,0.10354]
[1779564447352,42.96,75839.22,0.0,-0.9994,0.0,0.10358]
[1779564452388,42.96,75840.48,0.0,-0.9994,0.0,0.10351]
[1779564457424,42.96,75840.39,0.0,-0.9994,0.0,0.10349]
[1779564461452,42.96,75834.81,0.0,-0.9994,0.0,0.1026]
[1779564465480,42.96,75830.75,0.0,-0.99941,0.0,0.10195]
[1779564472530,42.96,75832.05,0.0,-0.99941,0.0,0.10216]
[1779564478571,42.96,75833.12,0.0,-0.9994,0.0,0.10233]
[1779564483640,42.96,75834.91,0.0,-0.9994,0.0,0.10261]
[1779564488641,42.96,75839.23,0.0,-0.9994,0.0,0.10331]
[1779564493711,42.96,75839.17,0.0,-0.9994,0.0,0.1033]
[1779564498711,42.96,75838.51,0.0,-0.9994,0.0,0.10319]
[1779564503782,42.96,75838.51,0.0,-0.9994,0.0,0.10319]
[1779564509792,42.96,75838.5,0.0,-0.9994,0.0,0.10319]
[1779564514824,42.96,75842.75,0.0,-0.9994,0.0,0.1036]
[1779564515832,42.96,75845.51,0.0,-0.99939,0.0,0.10404]
[1779564521873,42.96,75848.15,0.0,-0.99939,0.0,0.10447]
[1779564526908,42.96,75847.44,0.0,-0.99939,0.0,0.10435]
[1779564531943,42.96,75850.38,0.0,-0.99939,0.0,0.10483]
[1779564536978,42.96,75854.9,0.0,-0.99938,0.0,0.10557]
[1779564542013,42.96,75853.88,0.0,-0.99938,0.0,0.1054]
[1779564547048,42.96,75855.05,0.0,-0.99938,0.0,0.10559]
[1779564552083,42.96,75853.7,0.0,-0.99939,0.0,0.10537]
[1779564554132,42.96,75864.81,0.0,-0.99937,0.0,0.1072]
[1779564555104,42.96,75864.81,0.0,-0.99937,0.0,0.1072]
[1779564560140,42.96,75864.07,0.0,-0.99937,0.0,0.10708]
[1779564565174,42.96,75860.47,0.0,-0.99938,0.0,0.10648]
[1779564570209,42.96,75859.1,0.0,-0.99938,0.0,0.10626]
[1779564575245,42.96,75857.04,0.0,-0.99938,0.0,0.10564]
[1779564580280,42.96,75856.14,0.0,-0.99938,0.0,0.10549]
[1779564585316,42.96,75857.82,0.0,-0.99938,0.0,0.10577]
[1779564590350,42.96,75857.34,0.0,-0.99938,0.0,0.10569]
[1779564595385,42.96,75858.62,0.0,-0.99938,0.0,0.1059]
[1779564600419,42.96,75861.56,0.0,-0.99938,0.0,0.10638]
[1779564605458,42.96,75870.94,0.0,-0.99937,0.0,0.10794]
[1779564606464,42.96,75864.73,0.0,-0.99938,0.0,0.1069]
[1779564607470,42.96,75859.3,0.0,-0.99938,0.0,0.10601]
[1779564608476,42.96,75859.34,0.0,-0.99938,0.0,0.10602]
[1779564613513,42.96,75855.02,0.0,-0.99939,0.0,0.10531]
[1779564618548,42.96,75860.63,0.0,-0.99938,0.0,0.10623]
[1779564619563,42.96,75863.67,0.0,-0.99938,0.0,0.10673]
[1779564620569,42.96,75870.95,0.0,-0.99937,0.0,0.10794]
[1779564621575,42.96,75879.17,0.0,-0.99936,0.0,0.10932]
[1779564622582,42.96,75880.71,0.0,-0.99936,0.0,0.10958]
[1779564627617,42.96,75880.7,0.0,-0.99936,0.0,0.10958]
[1779564632651,42.96,75879.66,0.0,-0.99936,0.0,0.10911]
[1779564637688,42.96,75872.9,0.0,-0.99937,0.0,0.10798]
[1779564642721,42.96,75873.23,0.0,-0.99937,0.0,0.10804]
[1779564647769,42.96,75874.48,0.0,-0.99937,0.0,0.10824]
[1779564652805,42.96,75872.94,0.0,-0.99937,0.0,0.10799]
[1779564656836,42.96,75867.85,0.0,-0.99937,0.0,0.10714]
[1779564660861,42.96,75874.16,0.0,-0.99937,0.0,0.10819]
[1779564662875,42.96,75878.82,0.0,-0.99936,0.0,0.10897]
[1779564667912,42.96,75882.79,0.0,-0.99936,0.0,0.10964]
[1779564669925,42.96,75871.28,0.0,-0.99937,0.0,0.10771]
[1779564670933,42.96,75871.51,0.0,-0.99937,0.0,0.10775]
[1779564672946,42.96,75866.27,0.0,-0.99938,0.0,0.10688]
[1779564677981,42.96,75864.67,0.0,-0.99938,0.0,0.10661]
[1779564683018,42.96,75852.38,0.0,-0.99939,0.0,0.1046]
[1779564684025,42.96,75849.53,0.0,-0.99939,0.0,0.10414]
[1779564690067,42.96,75847.2,0.0,-0.99939,0.0,0.10377]
[1779564695146,42.96,75842.77,0.0,-0.9994,0.0,0.10278]
[1779564701144,42.96,75842.52,0.0,-0.9994,0.0,0.10274]
[1779564706178,42.96,75843.38,0.0,-0.9994,0.0,0.10288]
[1779564711214,42.96,75844.27,0.0,-0.9994,0.0,0.10302]
[1779564716250,42.96,75844.26,0.0,-0.9994,0.0,0.10302]
[1779564721284,42.96,75840.06,0.0,-0.9994,0.0,0.10235]
[1779564724305,42.96,75833.71,0.0,-0.99941,0.0,0.10134]
[1779564729344,42.96,75834.0,0.0,-0.99941,0.0,0.10139]
[1779564734378,42.96,75831.77,0.0,-0.99941,0.0,0.10104]
[1779564740422,42.96,75831.22,0.0,-0.99941,0.0,0.10095]
[1779564745457,42.96,75832.39,0.0,-0.99941,0.0,0.10114]
[1779564750492,42.96,75832.62,0.0,-0.99941,0.0,0.10117]
[1779564755526,42.96,75831.28,0.0,-0.99941,0.0,0.10069]
[1779564760561,42.96,75832.26,0.0,-0.99941,0.0,0.10085]
[1779564765596,42.96,75831.71,0.0,-0.99941,0.0,0.10076]
[1779564770632,42.96,75831.86,0.0,-0.99941,0.0,0.10078]
[1779564775706,42.96,75833.4,0.0,-0.99941,0.0,0.10103]
[1779564781713,42.96,75834.3,0.0,-0.99941,0.0,0.10117]
[1779564786745,42.96,75831.56,0.0,-0.99941,0.0,0.10074]
[1779564792786,42.96,75834.8,0.0,-0.99941,0.0,0.10125]
[1779564797821,42.96,75829.89,0.0,-0.99942,0.0,0.10048]
[1779564802857,42.96,75829.52,0.0,-0.99942,0.0,0.10042]
[1779564807890,42.96,75830.05,0.0,-0.99942,0.0,0.1005]
[1779564812926,42.96,75828.59,0.0,-0.99942,0.0,0.10001]
[1779564818968,42.96,75827.15,0.0,-0.99942,0.0,0.09978]
[1779564825017,42.96,75825.44,0.0,-0.99942,0.0,0.09952]
[1779564830052,42.96,75821.32,0.0,-0.99943,0.0,0.09888]
[1779564835087,42.96,75819.01,0.0,-0.99943,0.0,0.09852]
[1779564841122,42.96,75819.13,0.0,-0.99943,0.0,0.09854]
[1779564846204,42.96,75819.58,0.0,-0.99943,0.0,0.09861]
[1779564856274,42.96,75819.91,0.0,-0.99943,0.0,0.09866]
[1779564862270,42.96,75818.41,0.0,-0.99943,0.0,0.09843]
[1779564867307,42.96,75823.26,0.0,-0.99942,0.0,0.09918]
[1779564872342,42.96,75826.98,0.0,-0.99942,0.0,0.09949]
[1779564877377,42.96,75831.87,0.0,-0.99942,0.0,0.10025]
[1779564882412,42.96,75831.4,0.0,-0.99942,0.0,0.10018]
[1779564887448,42.96,75830.3,0.0,-0.99942,0.0,0.10001]
[1779564892482,42.96,75830.09,0.0,-0.99942,0.0,0.09997]
[1779564897518,42.96,75830.89,0.0,-0.99942,0.0,0.1001]
[1779564903560,42.96,75833.35,0.0,-0.99941,0.0,0.10048]
[1779564907587,42.96,75827.7,0.0,-0.99942,0.0,0.0996]
[1779564912621,42.96,75827.26,0.0,-0.99942,0.0,0.09953]
[1779564917657,42.96,75825.01,0.0,-0.99942,0.0,0.09919]
[1779564923700,42.96,75823.82,0.0,-0.99942,0.0,0.099]
[1779564925712,42.96,75814.94,0.0,-0.99943,0.0,0.09764]
[1779564932762,42.96,75814.31,0.0,-0.99943,0.0,0.09728]
[1779564937797,42.96,75811.84,0.0,-0.99944,0.0,0.09691]
[1779564942833,42.96,75812.8,0.0,-0.99944,0.0,0.09705]
[1779564947867,42.96,75812.01,0.0,-0.99944,0.0,0.09693]
[1779564953909,42.96,75811.73,0.0,-0.99944,0.0,0.09689]
[1779564958944,42.96,75811.42,0.0,-0.99944,0.0,0.09684]
[1779564963978,42.96,75810.1,0.0,-0.99944,0.0,0.09664]
[1779564969019,42.96,75807.31,0.0,-0.99944,0.0,0.09622]
[1779564974053,42.96,75808.04,0.0,-0.99944,0.0,0.09633]
[1779564977117,42.96,75797.91,0.0,-0.99945,0.0,0.09481]
[1779564978081,42.96,75797.91,0.0,-0.99945,0.0,0.09481]
[1779564983118,42.96,75795.21,0.0,-0.99945,0.0,0.09441]
[1779564988152,42.96,75791.45,0.0,-0.99946,0.0,0.09386]
[1779564993188,42.96,75790.61,0.0,-0.99946,0.0,0.09348]
[1779564998221,42.96,75791.52,0.0,-0.99946,0.0,0.09362]
[1779565003257,42.96,75790.34,0.0,-0.99946,0.0,0.09344]
[1779565008292,42.96,75791.01,0.0,-0.99946,0.0,0.09354]
[1779565013328,42.96,75787.35,0.0,-0.99946,0.0,0.093]
[1779565019374,42.96,75786.8,0.0,-0.99946,0.0,0.09292]
[1779565023397,42.96,75792.53,0.0,-0.99946,0.0,0.09376]
[1779565024404,42.96,75797.82,0.0,-0.99945,0.0,0.09455]
[1779565026418,42.96,75799.3,0.0,-0.99945,0.0,0.09477]
[1779565031455,42.96,75802.44,0.0,-0.99945,0.0,0.09523]
[1779565037495,42.96,75804.32,0.0,-0.99945,0.0,0.09551]
[1779565042532,42.96,75806.75,0.0,-0.99944,0.0,0.09588]
[1779565047609,42.96,75808.67,0.0,-0.99944,0.0,0.09617]
[1779565053609,42.96,75809.39,0.0,-0.99944,0.0,0.09602]
[1779565056630,42.96,75814.67,0.0,-0.99944,0.0,0.09682]
[1779565058644,42.96,75818.98,0.0,-0.99943,0.0,0.09747]
[1779565063679,42.96,75817.78,0.0,-0.99943,0.0,0.09729]
[1779565068715,42.96,75816.7,0.0,-0.99944,0.0,0.09712]
[1779565073749,42.96,75815.92,0.0,-0.99944,0.0,0.097]
[1779565078784,42.96,75815.43,0.0,-0.99944,0.0,0.09693]
[1779565083821,42.96,75818.31,0.0,-0.99943,0.0,0.09737]
[1779565088854,42.96,75816.58,0.0,-0.99944,0.0,0.09711]
[1779565093890,42.96,75816.71,0.0,-0.99944,0.0,0.09712]
[1779565095904,42.96,75821.97,0.0,-0.99943,0.0,0.09793]
[1779565100938,42.96,75821.11,0.0,-0.99943,0.0,0.0978]
[1779565108030,42.96,75820.42,0.0,-0.99943,0.0,0.09769]
[1779565117052,42.96,75818.05,0.0,-0.99944,0.0,0.09707]
[1779565118100,42.96,75826.69,0.0,-0.99943,0.0,0.09839]
[1779565120073,42.96,75827.53,0.0,-0.99943,0.0,0.09852]
[1779565125109,42.96,75831.37,0.0,-0.99942,0.0,0.09911]
[1779565131150,42.96,75832.87,0.0,-0.99942,0.0,0.09934]
[1779565136185,42.96,75834.24,0.0,-0.99942,0.0,0.09956]
[1779565141220,42.96,75834.69,0.0,-0.99942,0.0,0.09963]
[1779565146255,42.96,75835.89,0.0,-0.99942,0.0,0.09981]
[1779565151291,42.96,75838.03,0.0,-0.99942,0.0,0.10015]
[1779565156324,42.96,75837.66,0.0,-0.99942,0.0,0.10009]
[1779565161360,42.96,75837.86,0.0,-0.99942,0.0,0.10012]
[1779565166396,42.96,75838.47,0.0,-0.99942,0.0,0.10022]
[1779565171432,42.96,75838.9,0.0,-0.99942,0.0,0.10002]
[1779565176465,42.96,75838.65,0.0,-0.99942,0.0,0.09998]
[1779565181501,42.96,75839.76,0.0,-0.99942,0.0,0.10015]
[1779565186536,42.96,75829.92,0.0,-0.99943,0.0,0.09862]
[1779565187544,42.96,75827.76,0.0,-0.99943,0.0,0.09829]
[1779565192579,42.96,75828.21,0.0,-0.99943,0.0,0.09836]
[1779565197614,42.96,75827.61,0.0,-0.99943,0.0,0.09827]
[1779565202650,42.96,75826.26,0.0,-0.99943,0.0,0.09806]
[1779565207688,42.96,75827.48,0.0,-0.99943,0.0,0.09825]
[1779565208823,42.96,75818.64,0.0,-0.99944,0.0,0.0969]
[1779565209727,42.96,75818.64,0.0,-0.99944,0.0,0.0969]
[1779565211720,42.96,75823.82,0.0,-0.99943,0.0,0.09769]
[1779565216754,42.96,75825.34,0.0,-0.99943,0.0,0.09792]
[1779565221788,42.96,75825.9,0.0,-0.99943,0.0,0.098]
[1779565226824,42.96,75826.42,0.0,-0.99943,0.0,0.09808]
[1779565231859,42.96,75830.18,0.0,-0.99943,0.0,0.0984]
[1779565236894,42.96,75832.65,0.0,-0.99942,0.0,0.09878]
[1779565241930,42.96,75833.14,0.0,-0.99942,0.0,0.09886]
[1779565246966,42.96,75832.93,0.0,-0.99942,0.0,0.09882]
[1779565253011,42.96,75832.04,0.0,-0.99943,0.0,0.09869]
[1779565258048,42.96,75832.06,0.0,-0.99943,0.0,0.09869]
[1779565264098,42.96,75830.61,0.0,-0.99943,0.0,0.09847]
[1779565266112,42.96,75825.16,0.0,-0.99943,0.0,0.09763]
[1779565267118,42.96,75825.73,0.0,-0.99943,0.0,0.09772]
[1779565272156,42.96,75826.91,0.0,-0.99943,0.0,0.0979]
[1779565277190,42.96,75825.84,0.0,-0.99943,0.0,0.09773]
[1779565282227,42.96,75823.58,0.0,-0.99943,0.0,0.09739]
[1779565284239,42.96,75817.67,0.0,-0.99944,0.0,0.09649]
[1779565285246,42.96,75816.8,0.0,-0.99944,0.0,0.09636]
[1779565294309,42.96,75817.18,0.0,-0.99944,0.0,0.09616]
[1779565299456,42.96,75816.13,0.0,-0.99944,0.0,0.096]
[1779565306398,42.96,75814.65,0.0,-0.99944,0.0,0.09578]
[1779565311433,42.96,75815.84,0.0,-0.99944,0.0,0.09596]
[1779565317475,42.96,75817.04,0.0,-0.99944,0.0,0.09614]
[1779565322511,42.96,75818.07,0.0,-0.99944,0.0,0.09629]
[1779565328553,42.96,75818.03,0.0,-0.99944,0.0,0.09629]
[1779565333588,42.96,75816.47,0.0,-0.99944,0.0,0.09605]
[1779565338623,42.96,75813.23,0.0,-0.99944,0.0,0.09556]
[1779565344666,42.96,75814.41,0.0,-0.99944,0.0,0.09574]
[1779565349805,42.96,75814.95,0.0,-0.99944,0.0,0.09582]
[1779565355741,42.96,75815.28,0.0,-0.99944,0.0,0.09561]
[1779565360777,42.96,75815.42,0.0,-0.99944,0.0,0.09564]
[1779565365812,42.96,75815.66,0.0,-0.99944,0.0,0.09567]
[1779565370847,42.96,75816.26,0.0,-0.99944,0.0,0.09576]
[1779565375882,42.96,75815.97,0.0,-0.99944,0.0,0.09572]
[1779565380917,42.96,75815.74,0.0,-0.99944,0.0,0.09568]
[1779565387966,42.96,75815.87,0.0,-0.99944,0.0,0.0957]
[1779565393001,42.96,75815.06,0.0,-0.99944,0.0,0.09558]
[1779565398045,42.96,75815.91,0.0,-0.99944,0.0,0.09571]
[1779565403080,42.96,75816.06,0.0,-0.99944,0.0,0.09573]
[1779565408115,42.96,75815.41,0.0,-0.99944,0.0,0.09563]
[1779565413151,42.96,75820.89,0.0,-0.99944,0.0,0.0962]
[1779565414157,42.96,75826.0,0.0,-0.99944,0.0,0.09697]
[1779565416171,42.96,75832.6,0.0,-0.99943,0.0,0.09798]
[1779565422213,42.96,75832.73,0.0,-0.99943,0.0,0.098]
[1779565426242,42.96,75831.04,0.0,-0.99943,0.0,0.09774]
[1779565433290,42.96,75831.71,0.0,-0.99943,0.0,0.09785]
[1779565439332,42.96,75831.21,0.0,-0.99943,0.0,0.09777]
[1779565444367,42.96,75832.37,0.0,-0.99943,0.0,0.09795]
[1779565449404,42.96,75830.87,0.0,-0.99943,0.0,0.09772]
[1779565454438,42.96,75830.25,0.0,-0.99943,0.0,0.09762]
[1779565460584,42.96,75827.96,0.0,-0.99943,0.0,0.09727]
[1779565463502,42.96,75833.84,0.0,-0.99943,0.0,0.09817]
[1779565468538,42.96,75832.87,0.0,-0.99943,0.0,0.09802]
[1779565474579,42.96,75833.39,0.0,-0.99943,0.0,0.09784]
[1779565480737,42.96,75818.82,0.0,-0.99944,0.0,0.09563]
[1779565482639,42.96,75808.06,0.0,-0.99945,0.0,0.09403]
[1779565483646,42.96,75807.83,0.0,-0.99945,0.0,0.09399]
[1779565486666,42.96,75813.91,0.0,-0.99945,0.0,0.0949]
[1779565488684,42.96,75819.15,0.0,-0.99944,0.0,0.09568]
[1779565492710,42.96,75828.85,0.0,-0.99943,0.0,0.09715]
[1779565497751,42.96,75838.34,0.0,-0.99943,0.0,0.0986]
[1779565502786,42.96,75844.0,0.0,-0.99942,0.0,0.09948]
[1779565508828,42.96,75843.07,0.0,-0.99942,0.0,0.09933]
[1779565510939,42.96,75837.78,0.0,-0.99943,0.0,0.09851]
[1779565516883,42.96,75837.9,0.0,-0.99943,0.0,0.09853]
[1779565521918,42.96,75838.15,0.0,-0.99943,0.0,0.09857]
[1779565530982,42.96,75836.97,0.0,-0.99943,0.0,0.09839]
[1779565536020,42.96,75834.83,0.0,-0.99943,0.0,0.0978]
[1779565541149,42.96,75830.29,0.0,-0.99943,0.0,0.0971]
[1779565549109,42.96,75831.21,0.0,-0.99943,0.0,0.09724]
[1779565557164,42.96,75830.95,0.0,-0.99943,0.0,0.09721]
[1779565562199,42.96,75831.04,0.0,-0.99943,0.0,0.09722]
[1779565568242,42.96,75830.55,0.0,-0.99943,0.0,0.09714]
[1779565570256,42.96,75821.11,0.0,-0.99944,0.0,0.09572]
[1779565577307,42.96,75820.73,0.0,-0.99944,0.0,0.09566]
[1779565582342,42.96,75821.52,0.0,-0.99944,0.0,0.09578]
[1779565588389,42.96,75822.43,0.0,-0.99944,0.0,0.09592]
[1779565594427,42.96,75818.55,0.0,-0.99945,0.0,0.09508]
[1779565599462,42.96,75817.38,0.0,-0.99945,0.0,0.0949]
[1779565601587,42.96,75808.91,0.0,-0.99946,0.0,0.09365]
[1779565602483,42.96,75808.91,0.0,-0.99946,0.0,0.09365]
[1779565610539,42.96,75808.74,0.0,-0.99946,0.0,0.09362]
[1779565616581,42.96,75808.78,0.0,-0.99946,0.0,0.09363]
[1779565621728,42.96,75816.4,0.0,-0.99945,0.0,0.09476]
[1779565622622,42.96,75816.4,0.0,-0.99945,0.0,0.09476]
[1779565623630,42.96,75818.07,0.0,-0.99945,0.0,0.095]
[1779565628666,42.96,75814.44,0.0,-0.99945,0.0,0.09446]
[1779565633702,42.96,75815.02,0.0,-0.99945,0.0,0.09455]
[1779565640751,42.96,75815.67,0.0,-0.99945,0.0,0.09465]
[1779565647801,42.96,75820.45,0.0,-0.99945,0.0,0.09536]
[1779565659885,42.96,75828.6,0.0,-0.99944,0.0,0.09633]
[1779565665927,42.96,75830.44,0.0,-0.99944,0.0,0.09661]
[1779565669957,42.96,75836.25,0.0,-0.99943,0.0,0.09749]
[1779565674990,42.96,75837.8,0.0,-0.99943,0.0,0.09773]
[1779565681038,42.96,75838.07,0.0,-0.99943,0.0,0.09777]
[1779565689090,42.96,75837.41,0.0,-0.99943,0.0,0.09767]
[1779565693117,42.96,75841.87,0.0,-0.99943,0.0,0.09835]
[1779565698152,42.96,75844.56,0.0,-0.99942,0.0,0.09877]
[1779565703187,42.96,75844.79,0.0,-0.99942,0.0,0.0988]
[1779565708222,42.96,75842.35,0.0,-0.99943,0.0,0.09843]
[1779565713259,42.96,75840.52,0.0,-0.99943,0.0,0.09788]
[1779565718293,42.96,75840.31,0.0,-0.99943,0.0,0.09785]
[1779565724335,42.96,75840.41,0.0,-0.99943,0.0,0.09786]
[1779565729370,42.96,75838.2,0.0,-0.99943,0.0,0.09753]
[1779565734405,42.96,75838.71,0.0,-0.99943,0.0,0.0976]
[1779565739440,42.96,75839.99,0.0,-0.99943,0.0,0.0978]
[1779565744475,42.96,75839.62,0.0,-0.99943,0.0,0.09774]
[1779565750517,42.96,75843.95,0.0,-0.99943,0.0,0.09841]
[1779565755552,42.96,75842.98,0.0,-0.99943,0.0,0.09826]
[1779565760587,42.96,75842.55,0.0,-0.99943,0.0,0.09819]
[1779565765622,42.96,75845.39,0.0,-0.99942,0.0,0.09863]
[1779565770657,42.96,75844.61,0.0,-0.99943,0.0,0.09851]
[1779565775696,42.96,75844.07,0.0,-0.99943,0.0,0.09816]
[1779565782858,42.96,75843.72,0.0,-0.99943,0.0,0.09811]
[1779565788787,42.96,75843.14,0.0,-0.99943,0.0,0.09802]
[1779565792929,42.96,75848.5,0.0,-0.99942,0.0,0.09885]
[1779565794830,42.96,75857.29,0.0,-0.99941,0.0,0.10021]
[1779565795838,42.96,75862.51,0.0,-0.99941,0.0,0.10104]
[1779565796844,42.96,75862.46,0.0,-0.99941,0.0,0.10103]
[1779565799865,42.96,75870.38,0.0,-0.9994,0.0,0.10228]
[1779565804900,42.96,75869.9,0.0,-0.9994,0.0,0.10221]
[1779565813075,42.96,75869.64,0.0,-0.9994,0.0,0.10217]
[1779565817993,42.96,75857.42,0.0,-0.99941,0.0,0.10024]
[1779565819000,42.96,75852.9,0.0,-0.99942,0.0,0.09953]
[1779565823145,42.96,75846.6,0.0,-0.99943,0.0,0.09855]
[1779565825044,42.96,75843.03,0.0,-0.99943,0.0,0.098]
[1779565831085,42.96,75842.25,0.0,-0.99943,0.0,0.09762]
[1779565836119,42.96,75841.05,0.0,-0.99943,0.0,0.09744]
[1779565841154,42.96,75839.98,0.0,-0.99943,0.0,0.09727]
[1779565846189,42.96,75841.24,0.0,-0.99943,0.0,0.09747]
[1779565853356,42.96,75845.66,0.0,-0.99943,0.0,0.09814]
[1779565859281,42.96,75844.17,0.0,-0.99943,0.0,0.09791]
[1779565864317,42.96,75844.66,0.0,-0.99943,0.0,0.09799]
[1779565869352,42.96,75844.63,0.0,-0.99943,0.0,0.09799]
[1779565874387,42.96,75845.74,0.0,-0.99943,0.0,0.09816]
[1779565878415,42.96,75851.18,0.0,-0.99942,0.0,0.099]
[1779565881440,42.96,75857.35,0.0,-0.99942,0.0,0.09996]
[1779565886471,42.96,75861.28,0.0,-0.99941,0.0,0.10057]
[1779565891507,42.96,75863.86,0.0,-0.99941,0.0,0.10071]
[1779565899562,42.96,75865.51,0.0,-0.99941,0.0,0.10097]
[1779565907624,42.96,75866.73,0.0,-0.99941,0.0,0.10116]
[1779565913775,42.96,75867.67,0.0,-0.99941,0.0,0.10131]
[1779565919708,42.96,75862.4,0.0,-0.99941,0.0,0.10048]
[1779565923845,42.96,75857.23,0.0,-0.99942,0.0,0.09967]
[1779565928771,42.96,75847.27,0.0,-0.99943,0.0,0.09813]
[1779565929803,42.96,75841.8,0.0,-0.99943,0.0,0.09729]
[1779565930809,42.96,75838.99,0.0,-0.99944,0.0,0.09686]
[1779565933919,42.96,75830.43,0.0,-0.99944,0.0,0.09557]
[1779565935843,42.96,75829.78,0.0,-0.99944,0.0,0.09547]
[1779565940878,42.96,75827.81,0.0,-0.99945,0.0,0.09518]
[1779565945915,42.96,75826.42,0.0,-0.99945,0.0,0.09497]
[1779565950949,42.96,75828.83,0.0,-0.99944,0.0,0.09533]
[1779565955985,42.96,75828.67,0.0,-0.99945,0.0,0.09505]
[1779565963036,42.96,75829.32,0.0,-0.99945,0.0,0.09514]
[1779565968071,42.96,75829.84,0.0,-0.99945,0.0,0.09522]
[1779565973107,42.96,75830.63,0.0,-0.99944,0.0,0.09534]
[1779565978142,42.96,75831.91,0.0,-0.99944,0.0,0.09553]
[1779565983178,42.96,75832.39,0.0,-0.99944,0.0,0.0956]
[1779565984277,42.96,75838.96,0.0,-0.99944,0.0,0.0966]
[1779565987204,42.96,75847.81,0.0,-0.99943,0.0,0.09795]
[1779565992240,42.96,75850.53,0.0,-0.99943,0.0,0.09836]
[1779565994348,42.96,75856.65,0.0,-0.99942,0.0,0.09931]
[1779566000296,42.96,75857.0,0.0,-0.99942,0.0,0.09937]
[1779566005331,42.96,75856.22,0.0,-0.99942,0.0,0.09925]
[1779566012381,42.96,75855.0,0.0,-0.99942,0.0,0.09879]
[1779566015402,42.96,75838.64,0.0,-0.99944,0.0,0.09629]
[1779566020437,42.96,75835.29,0.0,-0.99944,0.0,0.09578]
[1779566025472,42.96,75836.38,0.0,-0.99944,0.0,0.09595]
[1779566034628,42.96,75834.68,0.0,-0.99944,0.0,0.09569]
[1779566042598,42.96,75833.42,0.0,-0.99944,0.0,0.0955]
[1779566047633,42.96,75832.81,0.0,-0.99944,0.0,0.09541]
[1779566052667,42.96,75837.47,0.0,-0.99944,0.0,0.09611]
[1779566054770,42.96,75830.58,0.0,-0.99945,0.0,0.09507]
[1779566060728,42.96,75829.15,0.0,-0.99945,0.0,0.09486]
[1779566065762,42.96,75831.25,0.0,-0.99945,0.0,0.09517]
[1779566070797,42.96,75831.01,0.0,-0.99945,0.0,0.09514]
[1779566075832,42.96,75831.55,0.0,-0.99945,0.0,0.09496]
[1779566082881,42.96,75831.68,0.0,-0.99945,0.0,0.09498]
[1779566087915,42.96,75831.01,0.0,-0.99945,0.0,0.09488]
[1779566092951,42.96,75831.97,0.0,-0.99945,0.0,0.09502]
[1779566097988,42.96,75830.7,0.0,-0.99945,0.0,0.09484]
[1779566104032,42.96,75832.08,0.0,-0.99945,0.0,0.09504]
[1779566105125,42.96,75826.16,0.0,-0.99945,0.0,0.09416]
[1779566107056,42.96,75827.32,0.0,-0.99945,0.0,0.09433]
[1779566115199,42.96,75829.69,0.0,-0.99945,0.0,0.09468]
[1779566121153,42.96,75830.84,0.0,-0.99945,0.0,0.09486]
[1779566127193,42.96,75832.59,0.0,-0.99945,0.0,0.09512]
[1779566132231,42.96,75832.71,0.0,-0.99945,0.0,0.09488]
[1779566137266,42.96,75834.5,0.0,-0.99945,0.0,0.09515]
[1779566142301,42.96,75835.33,0.0,-0.99944,0.0,0.09527]
[1779566147342,42.96,75836.18,0.0,-0.99944,0.0,0.0954]
[1779566155495,42.96,75837.48,0.0,-0.99944,0.0,0.09559]
[1779566162441,42.96,75836.44,0.0,-0.99944,0.0,0.09544]
[1779566167476,42.96,75832.09,0.0,-0.99945,0.0,0.09479]
[1779566172511,42.96,75830.28,0.0,-0.99945,0.0,0.09452]
[1779566177550,42.96,75829.52,0.0,-0.99945,0.0,0.0944]
[1779566181578,42.96,75834.86,0.0,-0.99945,0.0,0.0952]
[1779566186612,42.96,75836.03,0.0,-0.99944,0.0,0.09538]
[1779566191647,42.96,75836.15,0.0,-0.99945,0.0,0.09513]
[1779566196682,42.96,75835.95,0.0,-0.99945,0.0,0.09511]
[1779566201717,42.96,75835.52,0.0,-0.99945,0.0,0.09504]
[1779566206752,42.96,75835.52,0.0,-0.99945,0.0,0.09504]
[1779566213802,42.96,75836.01,0.0,-0.99945,0.0,0.09511]
[1779566218836,42.96,75835.92,0.0,-0.99945,0.0,0.0951]
[1779566223872,42.96,75836.85,0.0,-0.99944,0.0,0.09524]
[1779566229913,42.96,75835.57,0.0,-0.99945,0.0,0.09505]
[1779566234948,42.96,75835.81,0.0,-0.99945,0.0,0.09508]
[1779566246134,42.96,75836.85,0.0,-0.99944,0.0,0.09524]
[1779566252068,42.96,75836.22,0.0,-0.99945,0.0,0.09489]
[1779566257103,42.96,75836.79,0.0,-0.99945,0.0,0.09497]
[1779566262138,42.96,75837.73,0.0,-0.99945,0.0,0.09511]
[1779566267173,42.96,75837.26,0.0,-0.99945,0.0,0.09504]
[1779566272208,42.96,75835.63,0.0,-0.99945,0.0,0.0948]
[1779566277242,42.96,75836.81,0.0,-0.99945,0.0,0.09498]
[1779566282281,42.96,75836.7,0.0,-0.99945,0.0,0.09496]
[1779566293355,42.96,75836.67,0.0,-0.99945,0.0,0.09496]
[1779566304433,42.96,75836.36,0.0,-0.99945,0.0,0.09491]
[1779566309469,42.96,75836.94,0.0,-0.99945,0.0,0.095]
[1779566314503,42.96,75837.25,0.0,-0.99945,0.0,0.09478]
[1779566319538,42.96,75837.66,0.0,-0.99945,0.0,0.09485]
[1779566324573,42.96,75838.92,0.0,-0.99945,0.0,0.09503]
[1779566326702,42.96,75867.31,0.0,-0.99942,0.0,0.09937]
[1779566327599,42.96,75867.31,0.0,-0.99942,0.0,0.09937]
[1779566332634,42.96,75869.62,0.0,-0.99942,0.0,0.09973]
[1779566337670,42.96,75869.96,0.0,-0.99942,0.0,0.09978]
[1779566341707,42.96,75893.96,0.0,-0.99939,0.0,0.1036]
[1779566342709,42.96,75899.61,0.0,-0.99939,0.0,0.10451]
[1779566347739,42.96,75894.9,0.0,-0.99939,0.0,0.10375]
[1779566352783,42.96,75905.24,0.0,-0.99938,0.0,0.10543]
[1779566353791,42.96,75914.35,0.0,-0.99937,0.0,0.10694]
[1779566358826,42.96,75915.13,0.0,-0.99937,0.0,0.10707]
[1779566363860,42.96,75914.41,0.0,-0.99937,0.0,0.10695]
[1779566368895,42.96,75913.46,0.0,-0.99937,0.0,0.10679]
[1779566370909,42.96,75901.25,0.0,-0.99938,0.0,0.10478]
[1779566375944,42.96,75893.69,0.0,-0.99939,0.0,0.10328]
[1779566380979,42.96,75895.49,0.0,-0.99939,0.0,0.10357]
[1779566386015,42.96,75896.29,0.0,-0.99939,0.0,0.1037]
[1779566393062,42.96,75895.11,0.0,-0.99939,0.0,0.10351]
[1779566396085,42.96,75890.9,0.0,-0.9994,0.0,0.10283]
[1779566399106,42.96,75898.94,0.0,-0.99939,0.0,0.10413]
[1779566402151,42.96,75914.38,0.0,-0.99937,0.0,0.10666]
[1779566403158,42.96,75919.98,0.0,-0.99937,0.0,0.10759]
[1779566406178,42.96,75914.79,0.0,-0.99937,0.0,0.10673]
[1779566411215,42.96,75910.75,0.0,-0.99938,0.0,0.10606]
[1779566417256,42.96,75910.42,0.0,-0.99938,0.0,0.10601]
[1779566423296,42.96,75907.82,0.0,-0.99938,0.0,0.10558]
[1779566428332,42.96,75909.84,0.0,-0.99938,0.0,0.10591]
[1779566434375,42.96,75907.8,0.0,-0.99938,0.0,0.10529]
[1779566435381,42.96,75902.62,0.0,-0.99939,0.0,0.10445]
[1779566437502,42.96,75899.15,0.0,-0.99939,0.0,0.10388]
[1779566439409,42.96,75893.95,0.0,-0.9994,0.0,0.10304]
[1779566440416,42.96,75892.43,0.0,-0.9994,0.0,0.1028]
[1779566445451,42.96,75893.56,0.0,-0.9994,0.0,0.10298]
[1779566450486,42.96,75894.76,0.0,-0.99939,0.0,0.10317]
[1779566456528,42.96,75895.83,0.0,-0.99939,0.0,0.10334]
[1779566464584,42.96,75895.04,0.0,-0.99939,0.0,0.10322]
[1779566469619,42.96,75895.32,0.0,-0.99939,0.0,0.10326]
[1779566475662,42.96,75890.9,0.0,-0.9994,0.0,0.10255]
[1779566481703,42.96,75890.26,0.0,-0.9994,0.0,0.10245]
[1779566486738,42.96,75889.63,0.0,-0.9994,0.0,0.10235]
[1779566491773,42.96,75888.57,0.0,-0.9994,0.0,0.10191]
[1779566496809,42.96,75888.09,0.0,-0.9994,0.0,0.10183]
[1779566502849,42.96,75888.4,0.0,-0.9994,0.0,0.10188]
[1779566507991,42.96,75887.22,0.0,-0.9994,0.0,0.10169]
[1779566513930,42.96,75886.27,0.0,-0.9994,0.0,0.10154]
[1779566519973,42.96,75887.3,0.0,-0.9994,0.0,0.1017]
[1779566525027,42.96,75886.49,0.0,-0.9994,0.0,0.10157]
[1779566530063,42.96,75890.32,0.0,-0.9994,0.0,0.10218]
[1779566535099,42.96,75892.85,0.0,-0.9994,0.0,0.10259]
[1779566540134,42.96,75905.81,0.0,-0.99938,0.0,0.10469]
[1779566541140,42.96,75910.99,0.0,-0.99938,0.0,0.10554]
[1779566546175,42.96,75909.06,0.0,-0.99938,0.0,0.10522]
[1779566552217,42.96,75906.64,0.0,-0.99939,0.0,0.10454]
[1779566557252,42.96,75906.39,0.0,-0.99939,0.0,0.1045]
[1779566562287,42.96,75903.32,0.0,-0.99939,0.0,0.104]
[1779566567321,42.96,75901.14,0.0,-0.99939,0.0,0.10365]
[1779566572357,42.96,75899.04,0.0,-0.99939,0.0,0.10331]
[1779566577392,42.96,75893.46,0.0,-0.9994,0.0,0.10241]
[1779566582427,42.96,75892.89,0.0,-0.9994,0.0,0.10232]
[1779566587462,42.96,75893.0,0.0,-0.9994,0.0,0.10234]
[1779566592499,42.96,75893.2,0.0,-0.9994,0.0,0.10237]
[1779566597534,42.96,75891.91,0.0,-0.9994,0.0,0.10216]
[1779566604583,42.96,75890.96,0.0,-0.9994,0.0,0.10201]
[1779566609625,42.96,75883.97,0.0,-0.99941,0.0,0.1009]
[1779566614659,42.96,75882.39,0.0,-0.99941,0.0,0.10038]
[1779566619697,42.96,75879.97,0.0,-0.99941,0.0,0.1]
[1779566624733,42.96,75882.5,0.0,-0.99941,0.0,0.1004]
[1779566629767,42.96,75886.15,0.0,-0.99941,0.0,0.10098]
[1779566636817,42.96,75887.4,0.0,-0.99941,0.0,0.10117]
[1779566643867,42.96,75887.66,0.0,-0.99941,0.0,0.10121]
[1779566648900,42.96,75889.41,0.0,-0.9994,0.0,0.10149]
[1779566653937,42.96,75890.98,0.0,-0.9994,0.0,0.10174]
[1779566659048,42.96,75891.83,0.0,-0.9994,0.0,0.10188]
[1779566665016,42.96,75890.6,0.0,-0.9994,0.0,0.10168]
[1779566670051,42.96,75889.12,0.0,-0.99941,0.0,0.10145]
[1779566676093,42.96,75887.55,0.0,-0.99941,0.0,0.10093]
[1779566683143,42.96,75886.08,0.0,-0.99941,0.0,0.10069]
[1779566688177,42.96,75887.5,0.0,-0.99941,0.0,0.10092]
[1779566694220,42.96,75886.6,0.0,-0.99941,0.0,0.10078]
[1779566699255,42.96,75886.55,0.0,-0.99941,0.0,0.10077]
[1779566704290,42.96,75886.69,0.0,-0.99941,0.0,0.10079]
[1779566709398,42.96,75884.34,0.0,-0.99941,0.0,0.10042]
[1779566719469,42.96,75884.46,0.0,-0.99941,0.0,0.10044]
[1779566724430,42.96,75876.6,0.0,-0.99942,0.0,0.09921]
[1779566729467,42.96,75876.02,0.0,-0.99942,0.0,0.09912]
[1779566734501,42.96,75877.53,0.0,-0.99942,0.0,0.09908]
[1779566739542,42.96,75877.83,0.0,-0.99942,0.0,0.09913]
[1779566745582,42.96,75879.92,0.0,-0.99942,0.0,0.09946]
[1779566752631,42.96,75881.53,0.0,-0.99942,0.0,0.09971]
[1779566755653,42.96,75888.2,0.0,-0.99941,0.0,0.10076]
[1779566760688,42.96,75888.02,0.0,-0.99941,0.0,0.10073]
[1779566765723,42.96,75883.76,0.0,-0.99941,0.0,0.10006]
[1779566767739,42.96,75880.63,0.0,-0.99942,0.0,0.09957]
[1779566779893,42.96,75881.41,0.0,-0.99942,0.0,0.09969]
[1779566782844,42.96,75874.98,0.0,-0.99942,0.0,0.09869]
[1779566787881,42.96,75875.28,0.0,-0.99942,0.0,0.09874]
[1779566793921,42.96,75877.11,0.0,-0.99942,0.0,0.09875]
[1779566796942,42.96,75882.82,0.0,-0.99942,0.0,0.09964]
[1779566801977,42.96,75881.55,0.0,-0.99942,0.0,0.09944]
[1779566807013,42.96,75881.77,0.0,-0.99942,0.0,0.09948]
[1779566812047,42.96,75882.4,0.0,-0.99942,0.0,0.09958]
[1779566816077,42.96,75876.61,0.0,-0.99942,0.0,0.09867]
[1779566818091,42.96,75870.54,0.0,-0.99943,0.0,0.09774]
[1779566823126,42.96,75868.02,0.0,-0.99943,0.0,0.09735]
[1779566829168,42.96,75866.91,0.0,-0.99943,0.0,0.09718]
[1779566832189,42.96,75870.04,0.0,-0.99943,0.0,0.09766]
[1779566837224,42.96,75872.24,0.0,-0.99943,0.0,0.098]
[1779566842259,42.96,75874.91,0.0,-0.99942,0.0,0.09841]
[1779566847294,42.96,75876.45,0.0,-0.99942,0.0,0.09865]
[1779566852329,42.96,75877.56,0.0,-0.99942,0.0,0.09855]
[1779566857364,42.96,75879.17,0.0,-0.99942,0.0,0.0988]
[1779566863405,42.96,75878.82,0.0,-0.99942,0.0,0.09875]
[1779566868440,42.96,75878.73,0.0,-0.99942,0.0,0.09874]
[1779566873475,42.96,75878.36,0.0,-0.99942,0.0,0.09868]
[1779566879517,42.96,75877.66,0.0,-0.99942,0.0,0.09857]
[1779566884553,42.96,75873.05,0.0,-0.99943,0.0,0.09786]
[1779566890673,42.96,75865.54,0.0,-0.99943,0.0,0.09671]
[1779566896637,42.96,75866.96,0.0,-0.99943,0.0,0.09693]
[1779566900794,42.96,75861.04,0.0,-0.99944,0.0,0.09603]
[1779566902688,42.96,75866.72,0.0,-0.99943,0.0,0.09689]
[1779566907722,42.96,75865.46,0.0,-0.99943,0.0,0.0967]
[1779566909736,42.96,75860.41,0.0,-0.99944,0.0,0.09593]
[1779566914774,42.96,75858.75,0.0,-0.99944,0.0,0.09542]
[1779566919809,42.96,75860.68,0.0,-0.99944,0.0,0.09571]
[1779566924844,42.96,75864.42,0.0,-0.99944,0.0,0.09628]
[1779566931001,42.96,75866.48,0.0,-0.99943,0.0,0.09659]
[1779566937935,42.96,75868.53,0.0,-0.99943,0.0,0.0969]
[1779566942970,42.96,75868.18,0.0,-0.99943,0.0,0.09685]
[1779566948005,42.96,75870.66,0.0,-0.99943,0.0,0.09723]
[1779566950028,42.96,75876.29,0.0,-0.99943,0.0,0.09809]
[1779566955054,42.96,75878.05,0.0,-0.99942,0.0,0.09836]
[1779566960089,42.96,75879.63,0.0,-0.99942,0.0,0.09861]
[1779566965124,42.96,75882.1,0.0,-0.99942,0.0,0.09899]
[1779566970160,42.96,75885.61,0.0,-0.99942,0.0,0.09954]
[1779566971282,42.96,75887.38,0.0,-0.99942,0.0,0.09955]
[1779566977210,42.96,75886.71,0.0,-0.99942,0.0,0.09944]
[1779566982243,42.96,75888.95,0.0,-0.99941,0.0,0.09979]
[1779566987282,42.96,75888.6,0.0,-0.99942,0.0,0.09974]
[1779566992313,42.96,75888.93,0.0,-0.99941,0.0,0.09979]
[1779566997349,42.96,75888.01,0.0,-0.99942,0.0,0.09964]
[1779567002382,42.96,75890.83,0.0,-0.99941,0.0,0.10009]
[1779567007418,42.96,75891.37,0.0,-0.99941,0.0,0.10017]
[1779567009432,42.96,75896.16,0.0,-0.99941,0.0,0.10093]
[1779567012454,42.96,75901.28,0.0,-0.9994,0.0,0.10174]
[1779567015477,42.96,75907.54,0.0,-0.9994,0.0,0.10274]
[1779567020510,42.96,75910.1,0.0,-0.99939,0.0,0.10315]
[1779567023534,42.96,75947.85,0.0,-0.99935,0.0,0.10941]
[1779567024541,42.96,75952.45,0.0,-0.99935,0.0,0.1102]
[1779567025593,42.96,75953.26,0.0,-0.99935,0.0,0.11034]
[1779567026564,42.96,75972.81,0.0,-0.99933,0.0,0.11373]
[1779567027572,42.96,76011.01,0.0,-0.99928,0.0,0.12064]
[1779567028600,42.96,76011.57,0.0,-0.99928,0.0,0.12075]
[1779567032610,42.96,76014.46,0.0,-0.99928,0.0,0.12097]
[1779567037646,42.96,76020.63,0.0,-0.99927,0.0,0.12212]
[1779567038652,42.96,76021.38,0.0,-0.99927,0.0,0.12226]
[1779567043687,42.96,76023.22,0.0,-0.99927,0.0,0.12261]
[1779567048722,42.96,76018.73,0.0,-0.99927,0.0,0.12177]
[1779567053759,42.96,76019.56,0.0,-0.99927,0.0,0.12192]
[1779567054764,42.96,76030.31,0.0,-0.99926,0.0,0.12395]
[1779567055772,42.96,76030.19,0.0,-0.99926,0.0,0.12393]
[1779567058797,42.96,76056.77,0.0,-0.99923,0.0,0.12908]
[1779567059803,42.96,76057.71,0.0,-0.99923,0.0,0.12926]
[1779567063830,42.96,76049.16,0.0,-0.99924,0.0,0.12758]
[1779567066854,42.96,76041.06,0.0,-0.99925,0.0,0.12601]
[1779567068868,42.96,76035.24,0.0,-0.99925,0.0,0.12489]
[1779567070886,42.96,76029.19,0.0,-0.99926,0.0,0.12374]
[1779567072014,42.96,76019.46,0.0,-0.99927,0.0,0.1219]
[1779567072895,42.96,76019.46,0.0,-0.99927,0.0,0.1219]
[1779567077930,42.96,76010.79,0.0,-0.99928,0.0,0.12029]
[1779567082966,42.96,76010.81,0.0,-0.99928,0.0,0.12029]
[1779567088002,42.96,76009.61,0.0,-0.99929,0.0,0.12007]
[1779567093042,42.96,76008.78,0.0,-0.99929,0.0,0.1196]
[1779567096063,42.96,75998.26,0.0,-0.9993,0.0,0.11768]
[1779567097070,42.96,75986.18,0.0,-0.99931,0.0,0.1155]
[1779567098079,42.96,75984.09,0.0,-0.99932,0.0,0.11513]
[1779567103113,42.96,75981.5,0.0,-0.99932,0.0,0.11467]
[1779567108148,42.96,75980.67,0.0,-0.99932,0.0,0.11452]
[1779567113184,42.96,75982.42,0.0,-0.99932,0.0,0.11483]
[1779567118221,42.96,75988.11,0.0,-0.99931,0.0,0.11584]
[1779567123256,42.96,75984.92,0.0,-0.99932,0.0,0.11527]
[1779567128290,42.96,75984.3,0.0,-0.99932,0.0,0.11516]
[1779567133326,42.96,75985.21,0.0,-0.99932,0.0,0.11533]
[1779567136347,42.96,75990.37,0.0,-0.99931,0.0,0.11625]
[1779567138362,42.96,75997.36,0.0,-0.9993,0.0,0.11751]
[1779567139368,42.96,75999.28,0.0,-0.9993,0.0,0.11786]
[1779567144402,42.96,75990.71,0.0,-0.99931,0.0,0.11631]
[1779567145409,42.96,75989.77,0.0,-0.99931,0.0,0.11614]
[1779567150445,42.96,75989.06,0.0,-0.99931,0.0,0.11601]
[1779567155481,42.96,75988.86,0.0,-0.99931,0.0,0.11567]
[1779567161522,42.96,75987.42,0.0,-0.99932,0.0,0.11542]
[1779567166557,42.96,75979.16,0.0,-0.99932,0.0,0.11395]
[1779567167564,42.96,75978.15,0.0,-0.99933,0.0,0.11377]
[1779567172600,42.96,75974.37,0.0,-0.99933,0.0,0.11311]
[1779567177633,42.96,75971.42,0.0,-0.99933,0.0,0.11259]
[1779567182668,42.96,75972.36,0.0,-0.99933,0.0,0.11275]
[1779567184683,42.96,75972.54,0.0,-0.99933,0.0,0.11279]
[1779567189718,42.96,75978.37,0.0,-0.99933,0.0,0.11381]
[1779567194754,42.96,75979.75,0.0,-0.99932,0.0,0.11405]
[1779567199788,42.96,75980.32,0.0,-0.99932,0.0,0.11415]
[1779567202931,42.96,75978.31,0.0,-0.99933,0.0,0.1138]
[1779567208851,42.96,75977.37,0.0,-0.99933,0.0,0.11363]
[1779567213889,42.96,75981.79,0.0,-0.99932,0.0,0.11411]
[1779567218921,42.96,75980.9,0.0,-0.99932,0.0,0.11395]
[1779567224962,42.96,75981.61,0.0,-0.99932,0.0,0.11408]
[1779567229997,42.96,75983.2,0.0,-0.99932,0.0,0.11436]
[1779567236040,42.96,75983.42,0.0,-0.99932,0.0,0.1144]
[1779567241076,42.96,75984.61,0.0,-0.99932,0.0,0.11461]
[1779567248125,42.96,75985.02,0.0,-0.99932,0.0,0.11468]
[1779567253281,42.96,75986.5,0.0,-0.99932,0.0,0.11495]
[1779567256182,42.96,75994.88,0.0,-0.99931,0.0,0.11645]
[1779567257192,42.96,76001.53,0.0,-0.9993,0.0,0.11765]
[1779567258195,42.96,76008.43,0.0,-0.99929,0.0,0.11891]
[1779567263351,42.96,76009.01,0.0,-0.99929,0.0,0.11902]
[1779567269272,42.96,76010.04,0.0,-0.99929,0.0,0.11921]
[1779567275322,42.96,76009.07,0.0,-0.99929,0.0,0.11872]
[1779567280350,42.96,76009.26,0.0,-0.99929,0.0,0.11875]
[1779567285385,42.96,76009.26,0.0,-0.99929,0.0,0.11875]
[1779567293563,42.96,76008.43,0.0,-0.99929,0.0,0.1186]
[1779567299483,42.96,76007.55,0.0,-0.9993,0.0,0.11844]
[1779567302507,42.96,76008.29,0.0,-0.99929,0.0,0.11857]
[1779567303650,42.96,75996.7,0.0,-0.99931,0.0,0.11647]
[1779567304518,42.96,75996.7,0.0,-0.99931,0.0,0.11647]
[1779567309554,42.96,75994.66,0.0,-0.99931,0.0,0.1161]
[1779567314589,42.96,75996.08,0.0,-0.99931,0.0,0.11636]
[1779567317610,42.96,75986.45,0.0,-0.99932,0.0,0.11464]
[1779567318617,42.96,75984.94,0.0,-0.99932,0.0,0.11437]
[1779567322645,42.96,75981.84,0.0,-0.99933,0.0,0.11382]
[1779567327679,42.96,75982.64,0.0,-0.99932,0.0,0.11396]
[1779567332719,42.96,75977.84,0.0,-0.99933,0.0,0.11282]
[1779567338761,42.96,75977.67,0.0,-0.99933,0.0,0.11279]
[1779567342784,42.96,75989.34,0.0,-0.99932,0.0,0.11485]
[1779567343792,42.96,75998.03,0.0,-0.99931,0.0,0.1164]
[1779567344800,42.96,76003.15,0.0,-0.9993,0.0,0.11733]
[1779567345806,42.96,76003.97,0.0,-0.9993,0.0,0.11747]
[1779567350841,42.96,76004.56,0.0,-0.9993,0.0,0.11758]
[1779567355877,42.96,76002.67,0.0,-0.9993,0.0,0.11724]
[1779567360911,42.96,76002.94,0.0,-0.9993,0.0,0.11729]
[1779567365946,42.96,76004.14,0.0,-0.9993,0.0,0.11751]
[1779567370981,42.96,76005.68,0.0,-0.9993,0.0,0.11779]
[1779567376019,42.96,76006.42,0.0,-0.9993,0.0,0.11792]
[1779567381056,42.96,76006.84,0.0,-0.9993,0.0,0.118]
[1779567386090,42.96,76007.96,0.0,-0.9993,0.0,0.1182]
[1779567388105,42.96,76015.57,0.0,-0.99929,0.0,0.1196]
[1779567393140,42.96,76017.77,0.0,-0.99929,0.0,0.11969]
[1779567397170,42.96,76024.63,0.0,-0.99928,0.0,0.12096]
[1779567401204,42.96,76028.22,0.0,-0.99927,0.0,0.12163]
[1779567403211,42.96,76040.8,0.0,-0.99926,0.0,0.12401]
[1779567408246,42.96,76045.12,0.0,-0.99925,0.0,0.12483]
[1779567412275,42.96,76040.22,0.0,-0.99926,0.0,0.1239]
[1779567414425,42.96,76045.65,0.0,-0.99925,0.0,0.12494]
[1779567415295,42.96,76045.65,0.0,-0.99925,0.0,0.12494]
[1779567420330,42.96,76050.11,0.0,-0.99925,0.0,0.12579]
[1779567425365,42.96,76051.34,0.0,-0.99925,0.0,0.12603]
[1779567430400,42.96,76051.11,0.0,-0.99925,0.0,0.12599]
[1779567435435,42.96,76050.57,0.0,-0.99925,0.0,0.12588]
[1779567437450,42.96,76045.5,0.0,-0.99925,0.0,0.12491]
[1779567439463,42.96,76042.54,0.0,-0.99926,0.0,0.12434]
[1779567444636,42.96,76046.01,0.0,-0.99925,0.0,0.12501]
[1779567450541,42.96,76046.6,0.0,-0.99925,0.0,0.12512]
[1779567455577,42.96,76047.82,0.0,-0.99925,0.0,0.12503]
[1779567460612,42.96,76052.26,0.0,-0.99925,0.0,0.12588]
[1779567465646,42.96,76051.3,0.0,-0.99925,0.0,0.1257]
[1779567468670,42.96,76059.15,0.0,-0.99924,0.0,0.12722]
[1779567469676,42.96,76059.37,0.0,-0.99924,0.0,0.12726]
[1779567474849,42.96,76062.07,0.0,-0.99924,0.0,0.12779]
[1779567480753,42.96,76058.01,0.0,-0.99924,0.0,0.127]
[1779567485788,42.96,76059.57,0.0,-0.99924,0.0,0.1273]
[1779567490824,42.96,76057.92,0.0,-0.99924,0.0,0.12698]
[1779567495858,42.96,76059.13,0.0,-0.99924,0.0,0.12722]
[1779567500894,42.96,76059.32,0.0,-0.99924,0.0,0.12725]
[1779567506937,42.96,76059.62,0.0,-0.99924,0.0,0.12731]
[1779567509958,42.96,76064.9,0.0,-0.99923,0.0,0.12835]
[1779567510966,42.96,76069.93,0.0,-0.99923,0.0,0.12934]
[1779567511972,42.96,76069.39,0.0,-0.99923,0.0,0.1289]
[1779567513988,42.96,76063.88,0.0,-0.99923,0.0,0.12781]
[1779567514997,42.96,76063.12,0.0,-0.99924,0.0,0.12766]
[1779567520044,42.96,76063.41,0.0,-0.99924,0.0,0.12772]
[1779567525079,42.96,76058.81,0.0,-0.99924,0.0,0.12682]
[1779567528116,42.96,76050.82,0.0,-0.99925,0.0,0.12528]
[1779567533151,42.96,76052.14,0.0,-0.99925,0.0,0.12553]
[1779567535272,42.96,76059.7,0.0,-0.99924,0.0,0.127]
[1779567541212,42.96,76060.89,0.0,-0.99924,0.0,0.12723]
[1779567546250,42.96,76064.57,0.0,-0.99923,0.0,0.12795]
[1779567551282,42.96,76060.07,0.0,-0.99924,0.0,0.12707]
[1779567557324,42.96,76061.58,0.0,-0.99924,0.0,0.12736]
[1779567562358,42.96,76063.18,0.0,-0.99924,0.0,0.12768]
[1779567567404,42.96,76078.32,0.0,-0.99922,0.0,0.13067]
[1779567569416,42.96,76083.33,0.0,-0.99921,0.0,0.13167]
[1779567574453,42.96,76087.4,0.0,-0.99921,0.0,0.13215]
[1779567575552,42.96,76092.87,0.0,-0.9992,0.0,0.13326]
[1779567578481,42.96,76096.6,0.0,-0.99919,0.0,0.13402]
[1779567579488,42.96,76075.97,0.0,-0.99922,0.0,0.12986]
[1779567580497,42.96,76065.0,0.0,-0.99924,0.0,0.1277]
[1779567581518,42.96,76056.85,0.0,-0.99925,0.0,0.12611]
[1779567582508,42.96,76046.02,0.0,-0.99926,0.0,0.12403]
[1779567587544,42.96,76039.83,0.0,-0.99927,0.0,0.12286]
[1779567592580,42.96,76041.63,0.0,-0.99926,0.0,0.1232]
[1779567597612,42.96,76044.55,0.0,-0.99926,0.0,0.12375]
[1779567599627,42.96,76052.32,0.0,-0.99925,0.0,0.12524]
[1779567602648,42.96,76055.14,0.0,-0.99925,0.0,0.12578]
[1779567608690,42.96,76054.94,0.0,-0.99925,0.0,0.12574]
[1779567613728,42.96,76048.82,0.0,-0.99926,0.0,0.12457]
[1779567615834,42.96,76038.58,0.0,-0.99927,0.0,0.12262]
[1779567617756,42.96,76038.46,0.0,-0.99927,0.0,0.1226]
[1779567621784,42.96,76049.63,0.0,-0.99925,0.0,0.12472]
[1779567622790,42.96,76050.76,0.0,-0.99925,0.0,0.12494]
[1779567624808,42.96,76055.83,0.0,-0.99925,0.0,0.12592]
[1779567626819,42.96,76058.31,0.0,-0.99924,0.0,0.1264]
[1779567628835,42.96,76048.8,0.0,-0.99926,0.0,0.12456]
[1779567629841,42.96,76043.82,0.0,-0.99926,0.0,0.12361]
[1779567630847,42.96,76040.81,0.0,-0.99927,0.0,0.12304]
[1779567635973,42.96,76041.54,0.0,-0.99927,0.0,0.12286]
[1779567640918,42.96,76047.4,0.0,-0.99926,0.0,0.12397]
[1779567646044,42.96,76054.84,0.0,-0.99925,0.0,0.1254]
[1779567647970,42.96,76049.3,0.0,-0.99926,0.0,0.12433]
[1779567648980,42.96,76046.13,0.0,-0.99926,0.0,0.12373]
[1779567654014,42.96,76046.31,0.0,-0.99926,0.0,0.12376]
[1779567661062,42.96,76045.63,0.0,-0.99926,0.0,0.12363]
[1779567666104,42.96,76040.97,0.0,-0.99927,0.0,0.12275]
[1779567669116,42.96,76047.13,0.0,-0.99926,0.0,0.12392]
[1779567671130,42.96,76054.48,0.0,-0.99925,0.0,0.12533]
[1779567672140,42.96,76056.91,0.0,-0.99925,0.0,0.1258]
[1779567674154,42.96,76067.21,0.0,-0.99923,0.0,0.1278]
[1779567675161,42.96,76064.81,0.0,-0.99924,0.0,0.12733]
[1779567677173,42.96,76056.69,0.0,-0.99925,0.0,0.12575]
[1779567682209,42.96,76058.04,0.0,-0.99925,0.0,0.12601]
[1779567684222,42.96,76063.33,0.0,-0.99924,0.0,0.12704]
[1779567689258,42.96,76065.7,0.0,-0.99924,0.0,0.1275]
[1779567694292,42.96,76066.06,0.0,-0.99924,0.0,0.12724]
[1779567699327,42.96,76066.0,0.0,-0.99924,0.0,0.12723]
[1779567702348,42.96,76072.06,0.0,-0.99923,0.0,0.12842]
[1779567703355,42.96,76072.62,0.0,-0.99923,0.0,0.12853]
[1779567708390,42.96,76066.23,0.0,-0.99924,0.0,0.12728]
[1779567712418,42.96,76064.33,0.0,-0.99924,0.0,0.12691]
[1779567717453,42.96,76063.87,0.0,-0.99924,0.0,0.12682]
[1779567722488,42.96,76057.16,0.0,-0.99925,0.0,0.12552]
[1779567723496,42.96,76053.57,0.0,-0.99925,0.0,0.12483]
[1779567726608,42.96,76050.82,0.0,-0.99926,0.0,0.1243]
[1779567732559,42.96,76051.78,0.0,-0.99926,0.0,0.12448]
[1779567734573,42.96,76042.65,0.0,-0.99927,0.0,0.12275]
[1779567735584,42.96,76039.74,0.0,-0.99927,0.0,0.1222]
[1779567740616,42.96,76041.78,0.0,-0.99927,0.0,0.12258]
[1779567745651,42.96,76043.29,0.0,-0.99927,0.0,0.12287]
[1779567748672,42.96,76032.0,0.0,-0.99928,0.0,0.12075]
[1779567753710,42.96,76025.85,0.0,-0.99929,0.0,0.11929]
[1779567756823,42.96,76020.22,0.0,-0.9993,0.0,0.11826]
[1779567761824,42.96,76018.64,0.0,-0.9993,0.0,0.11797]
[1779567762792,42.96,76001.02,0.0,-0.99932,0.0,0.11479]
[1779567763798,42.96,75972.39,0.0,-0.99935,0.0,0.1098]
[1779567764805,42.96,75970.62,0.0,-0.99935,0.0,0.10949]
[1779567768833,42.96,75986.09,0.0,-0.99933,0.0,0.11216]
[1779567769841,42.96,75991.74,0.0,-0.99933,0.0,0.11315]
[1779567770851,42.96,75992.47,0.0,-0.99933,0.0,0.11328]
[1779567771858,42.96,75983.36,0.0,-0.99934,0.0,0.11169]
[1779567772861,42.96,75984.26,0.0,-0.99934,0.0,0.11185]
[1779567777899,42.96,75984.45,0.0,-0.99934,0.0,0.11188]
[1779567779911,42.96,75974.47,0.0,-0.99935,0.0,0.11015]
[1779567780916,42.96,75974.04,0.0,-0.99935,0.0,0.11008]
[1779567783943,42.96,75963.45,0.0,-0.99936,0.0,0.10828]
[1779567784949,42.96,75961.31,0.0,-0.99936,0.0,0.10792]
[1779567789985,42.96,75956.77,0.0,-0.99937,0.0,0.10715]
[1779567795021,42.96,75955.84,0.0,-0.99937,0.0,0.107]
[1779567798041,42.96,75948.7,0.0,-0.99937,0.0,0.10581]
[1779567800057,42.96,75947.48,0.0,-0.99938,0.0,0.10561]
[1779567805092,42.96,75941.6,0.0,-0.99938,0.0,0.10464]
[1779567810127,42.96,75939.65,0.0,-0.99938,0.0,0.10432]
[1779567815163,42.96,75942.06,0.0,-0.99938,0.0,0.10443]
[1779567819191,42.96,75947.17,0.0,-0.99938,0.0,0.10527]
[1779567820198,42.96,75945.77,0.0,-0.99938,0.0,0.10504]
[1779567825233,42.96,75944.0,0.0,-0.99938,0.0,0.10475]
[1779567830270,42.96,75946.96,0.0,-0.99938,0.0,0.10524]
[1779567832288,42.96,75949.45,0.0,-0.99938,0.0,0.10565]
[1779567837391,42.96,75948.47,0.0,-0.99938,0.0,0.10549]
[1779567843364,42.96,75947.96,0.0,-0.99938,0.0,0.1054]
[1779567848400,42.96,75947.33,0.0,-0.99938,0.0,0.1053]
[1779567853434,42.96,75946.64,0.0,-0.99938,0.0,0.10519]
[1779567858469,42.96,75946.0,0.0,-0.99938,0.0,0.10508]
[1779567863505,42.96,75942.01,0.0,-0.99938,0.0,0.10443]
[1779567868543,42.96,75946.96,0.0,-0.99938,0.0,0.10524]
[1779567873580,42.96,75946.74,0.0,-0.99938,0.0,0.10492]
[1779567876597,42.96,75946.47,0.0,-0.99938,0.0,0.10488]
[1779567877694,42.96,75945.6,0.0,-0.99938,0.0,0.10473]
[1779567885660,42.96,75945.71,0.0,-0.99938,0.0,0.10475]
[1779567890702,42.96,75948.66,0.0,-0.99938,0.0,0.10524]
[1779567894730,42.96,75954.24,0.0,-0.99937,0.0,0.10616]
[1779567899765,42.96,75951.09,0.0,-0.99938,0.0,0.10564]
[1779567902786,42.96,75945.17,0.0,-0.99938,0.0,0.10466]
[1779567907821,42.96,75942.72,0.0,-0.99938,0.0,0.10426]
[1779567912856,42.96,75942.12,0.0,-0.99939,0.0,0.10416]
[1779567917892,42.96,75942.34,0.0,-0.99938,0.0,0.1042]
[1779567922926,42.96,75941.41,0.0,-0.99939,0.0,0.10405]
[1779567928045,42.96,75942.64,0.0,-0.99938,0.0,0.10425]
[1779567932996,42.96,75934.28,0.0,-0.99939,0.0,0.10261]
[1779567934004,42.96,75940.99,0.0,-0.99939,0.0,0.1037]
[1779567935011,42.96,75942.02,0.0,-0.99939,0.0,0.10387]
[1779567940050,42.96,75943.98,0.0,-0.99938,0.0,0.10418]
[1779567944081,42.96,75951.17,0.0,-0.99938,0.0,0.10537]
[1779567947102,42.96,75953.38,0.0,-0.99937,0.0,0.10573]
[1779567948185,42.96,75960.07,0.0,-0.99937,0.0,0.10684]
[1779567950126,42.96,75960.12,0.0,-0.99937,0.0,0.10685]
[1779567956164,42.96,75960.08,0.0,-0.99937,0.0,0.10684]
[1779567961198,42.96,75959.99,0.0,-0.99937,0.0,0.10683]
[1779567966234,42.96,75959.78,0.0,-0.99937,0.0,0.10679]
[1779567971269,42.96,75962.61,0.0,-0.99937,0.0,0.10727]
[1779567976304,42.96,75957.22,0.0,-0.99937,0.0,0.10637]
[1779567981338,42.96,75955.38,0.0,-0.99937,0.0,0.10606]
[1779567988472,42.96,75951.81,0.0,-0.99938,0.0,0.10547]
[1779567994431,42.96,75949.09,0.0,-0.99938,0.0,0.10474]
[1779567999465,42.96,75947.87,0.0,-0.99938,0.0,0.10454]
[1779568004499,42.96,75948.64,0.0,-0.99938,0.0,0.10467]
[1779568007521,42.96,75951.78,0.0,-0.99938,0.0,0.10518]
[1779568012558,42.96,75948.27,0.0,-0.99938,0.0,0.1046]
[1779568017594,42.96,75945.22,0.0,-0.99939,0.0,0.10411]
[1779568022630,42.96,75944.97,0.0,-0.99939,0.0,0.10407]
[1779568028753,42.96,75944.04,0.0,-0.99939,0.0,0.10391]
[1779568035719,42.96,75944.87,0.0,-0.99939,0.0,0.10405]
[1779568040755,42.96,75940.52,0.0,-0.99939,0.0,0.10334]
[1779568045790,42.96,75940.77,0.0,-0.99939,0.0,0.10338]
[1779568050824,42.96,75938.89,0.0,-0.99939,0.0,0.10308]
[1779568054854,42.96,75936.72,0.0,-0.9994,0.0,0.10245]
[1779568058964,42.96,75933.58,0.0,-0.9994,0.0,0.10194]
[1779568064924,42.96,75933.59,0.0,-0.9994,0.0,0.10195]
[1779568069958,42.96,75933.6,0.0,-0.9994,0.0,0.10195]
[1779568071972,42.96,75928.39,0.0,-0.9994,0.0,0.10112]
[1779568077007,42.96,75930.49,0.0,-0.9994,0.0,0.10145]
[1779568082046,42.96,75930.99,0.0,-0.9994,0.0,0.10153]
[1779568084059,42.96,75937.76,0.0,-0.99939,0.0,0.10262]
[1779568089174,42.96,75940.75,0.0,-0.99939,0.0,0.1031]
[1779568095136,42.96,75943.7,0.0,-0.99939,0.0,0.10358]
[1779568099243,42.96,75937.3,0.0,-0.99939,0.0,0.10254]
[1779568100171,42.96,75937.3,0.0,-0.99939,0.0,0.10254]
[1779568105207,42.96,75937.88,0.0,-0.99939,0.0,0.10264]
[1779568112256,42.96,75938.19,0.0,-0.9994,0.0,0.10241]
[1779568117291,42.96,75940.62,0.0,-0.99939,0.0,0.1028]
[1779568122324,42.96,75939.42,0.0,-0.99939,0.0,0.10261]
[1779568124339,42.96,75946.59,0.0,-0.99939,0.0,0.10377]
[1779568125346,42.96,75947.97,0.0,-0.99939,0.0,0.10399]
[1779568127361,42.96,75941.44,0.0,-0.99939,0.0,0.10293]
[1779568128374,42.96,75941.51,0.0,-0.99939,0.0,0.10294]
[1779568134411,42.96,75937.01,0.0,-0.9994,0.0,0.10222]
[1779568139529,42.96,75934.35,0.0,-0.9994,0.0,0.10179]
[1779568145487,42.96,75935.72,0.0,-0.9994,0.0,0.10201]
[1779568150523,42.96,75936.21,0.0,-0.9994,0.0,0.10209]
[1779568154551,42.96,75931.18,0.0,-0.9994,0.0,0.10128]
[1779568155560,42.96,75930.28,0.0,-0.9994,0.0,0.10114]
[1779568160595,42.96,75928.96,0.0,-0.9994,0.0,0.10093]
[1779568165628,42.96,75930.98,0.0,-0.9994,0.0,0.10125]
[1779568170663,42.96,75931.83,0.0,-0.9994,0.0,0.10139]
[1779568175699,42.96,75931.39,0.0,-0.9994,0.0,0.10104]
[1779568180733,42.96,75931.89,0.0,-0.9994,0.0,0.10112]
[1779568185768,42.96,75928.85,0.0,-0.99941,0.0,0.10064]
[1779568190804,42.96,75924.42,0.0,-0.99941,0.0,0.09994]
[1779568194830,42.96,75919.32,0.0,-0.99942,0.0,0.09914]
[1779568197852,42.96,75913.55,0.0,-0.99942,0.0,0.09824]
[1779568202890,42.96,75910.3,0.0,-0.99942,0.0,0.09774]
[1779568208929,42.96,75907.7,0.0,-0.99943,0.0,0.09734]
[1779568213977,42.96,75905.81,0.0,-0.99943,0.0,0.09705]
[1779568214974,42.96,75898.79,0.0,-0.99944,0.0,0.09598]
[1779568215987,42.96,75895.23,0.0,-0.99944,0.0,0.09544]
[1779568221022,42.96,75896.49,0.0,-0.99944,0.0,0.09563]
[1779568223031,42.96,75890.48,0.0,-0.99944,0.0,0.09472]
[1779568226053,42.96,75884.41,0.0,-0.99945,0.0,0.09382]
[1779568231088,42.96,75881.94,0.0,-0.99945,0.0,0.09319]
[1779568237130,42.96,75879.38,0.0,-0.99946,0.0,0.09281]
[1779568239146,42.96,75884.79,0.0,-0.99945,0.0,0.09361]
[1779568240151,42.96,75917.04,0.0,-0.99942,0.0,0.09851]
[1779568241159,42.96,75944.3,0.0,-0.99939,0.0,0.10284]
[1779568243174,42.96,75951.65,0.0,-0.99939,0.0,0.10403]
[1779568244183,42.96,75966.59,0.0,-0.99937,0.0,0.10649]
[1779568245189,42.96,75983.73,0.0,-0.99935,0.0,0.10939]
[1779568248210,42.96,75975.73,0.0,-0.99936,0.0,0.10803]
[1779568253272,42.96,75974.32,0.0,-0.99936,0.0,0.10779]
[1779568257300,42.96,75969.24,0.0,-0.99937,0.0,0.10694]
[1779568262336,42.96,75972.22,0.0,-0.99936,0.0,0.10744]
[1779568264350,42.96,75964.64,0.0,-0.99937,0.0,0.10617]
[1779568269386,42.96,75960.19,0.0,-0.99938,0.0,0.10543]
[1779568270470,42.96,75993.97,0.0,-0.99934,0.0,0.11115]
[1779568272413,42.96,75995.26,0.0,-0.99934,0.0,0.11137]
[1779568276438,42.96,76003.76,0.0,-0.99933,0.0,0.11286]
[1779568277443,42.96,76006.47,0.0,-0.99933,0.0,0.11333]
[1779568281469,42.96,76003.74,0.0,-0.99933,0.0,0.11285]
[1779568283484,42.96,76003.71,0.0,-0.99933,0.0,0.11285]
[1779568286515,42.96,76013.62,0.0,-0.99932,0.0,0.1146]
[1779568287522,42.96,76025.3,0.0,-0.9993,0.0,0.1167]
[1779568288531,42.96,76030.27,0.0,-0.9993,0.0,0.1176]
[1779568289537,42.96,76040.4,0.0,-0.99929,0.0,0.11946]
[1779568290625,42.96,76051.11,0.0,-0.99927,0.0,0.12145]
[1779568291556,42.96,76051.11,0.0,-0.99928,0.0,0.12113]
[1779568293578,42.96,76056.56,0.0,-0.99927,0.0,0.12215]
[1779568294590,42.96,76061.73,0.0,-0.99926,0.0,0.12313]
[1779568295599,42.96,76087.86,0.0,-0.99923,0.0,0.12819]
[1779568296608,42.96,76106.07,0.0,-0.99921,0.0,0.13182]
[1779568297621,42.96,76106.53,0.0,-0.99921,0.0,0.13191]
[1779568299632,42.96,76112.88,0.0,-0.9992,0.0,0.1332]
[1779568300643,42.96,76137.03,0.0,-0.99917,0.0,0.1382]
[1779568301647,42.96,76143.57,0.0,-0.99916,0.0,0.13958]
[1779568302655,42.96,76133.46,0.0,-0.99917,0.0,0.13745]
[1779568303662,42.96,76141.67,0.0,-0.99916,0.0,0.13918]
[1779568304668,42.96,76143.53,0.0,-0.99916,0.0,0.13957]
[1779568306684,42.96,76163.39,0.0,-0.99913,0.0,0.14385]
[1779568307691,42.96,76173.25,0.0,-0.99911,0.0,0.14601]
[1779568308697,42.96,76185.71,0.0,-0.9991,0.0,0.14879]
[1779568309704,42.96,76185.46,0.0,-0.9991,0.0,0.14874]
[1779568310796,42.96,76170.57,0.0,-0.99912,0.0,0.14542]
[1779568311725,42.96,76168.89,0.0,-0.99912,0.0,0.14505]
[1779568312743,42.96,76134.11,0.0,-0.99917,0.0,0.13758]
[1779568313749,42.96,76127.12,0.0,-0.99918,0.0,0.13613]
[1779568314748,42.96,76146.77,0.0,-0.99915,0.0,0.14026]
[1779568315755,42.96,76165.25,0.0,-0.99913,0.0,0.14425]
[1779568316765,42.96,76169.87,0.0,-0.99912,0.0,0.14527]
[1779568318777,42.96,76180.15,0.0,-0.9991,0.0,0.14755]
[1779568323817,42.96,76172.5,0.0,-0.99912,0.0,0.14585]
[1779568328851,42.96,76176.78,0.0,-0.99911,0.0,0.1468]
[1779568331874,42.96,76171.7,0.0,-0.99912,0.0,0.14567]
[1779568335901,42.96,76165.71,0.0,-0.99912,0.0,0.14436]
[1779568338922,42.96,76158.72,0.0,-0.99913,0.0,0.14283]
[1779568339930,42.96,76148.45,0.0,-0.99915,0.0,0.14062]
[1779568341944,42.96,76140.45,0.0,-0.99916,0.0,0.13892]
[1779568346979,42.96,76141.25,0.0,-0.99916,0.0,0.13909]
[1779568348993,42.96,76135.43,0.0,-0.99917,0.0,0.13786]
[1779568354033,42.96,76133.91,0.0,-0.99917,0.0,0.13719]
[1779568359069,42.96,76143.51,0.0,-0.99916,0.0,0.13921]
[1779568361185,42.96,76161.39,0.0,-0.99913,0.0,0.14305]
[1779568362089,42.96,76161.22,0.0,-0.99913,0.0,0.14301]
[1779568363096,42.96,76175.91,0.0,-0.99911,0.0,0.14623]
[1779568365111,42.96,76183.35,0.0,-0.9991,0.0,0.14789]
[1779568366119,42.96,76193.83,0.0,-0.99909,0.0,0.15025]
[1779568368133,42.96,76199.9,0.0,-0.99908,0.0,0.15163]
[1779568369139,42.96,76210.02,0.0,-0.99906,0.0,0.15396]
[1779568372167,42.96,76221.08,0.0,-0.99904,0.0,0.15654]
[1779568373178,42.96,76232.98,0.0,-0.99903,0.0,0.15937]
[1779568378212,42.96,76233.38,0.0,-0.99903,0.0,0.15946]
[1779568383244,42.96,76234.21,0.0,-0.99902,0.0,0.15966]
[1779568385259,42.96,76227.62,0.0,-0.99903,0.0,0.15809]
[1779568390292,42.96,76236.53,0.0,-0.99902,0.0,0.16022]
[1779568392306,42.96,76241.1,0.0,-0.99901,0.0,0.16132]
[1779568393317,42.96,76271.55,0.0,-0.99896,0.0,0.16883]
[1779568394325,42.96,76262.84,0.0,-0.99898,0.0,0.16665]
[1779568395332,42.96,76248.09,0.0,-0.999,0.0,0.16301]
[1779568398351,42.96,76256.59,0.0,-0.99899,0.0,0.1651]
[1779568401487,42.96,76239.0,0.0,-0.99902,0.0,0.16081]
[1779568403394,42.96,76214.05,0.0,-0.99906,0.0,0.1549]
[1779568404401,42.96,76193.95,0.0,-0.99909,0.0,0.15027]
[1779568406449,42.96,76194.2,0.0,-0.99909,0.0,0.15033]
[1779568411616,42.96,76192.8,0.0,-0.99909,0.0,0.14963]
[1779568417498,42.96,76185.66,0.0,-0.9991,0.0,0.14803]
[1779568419514,42.96,76183.51,0.0,-0.9991,0.0,0.14755]
[1779568420519,42.96,76178.05,0.0,-0.99911,0.0,0.14633]
[1779568421686,42.96,76178.54,0.0,-0.99911,0.0,0.14644]
[1779568424549,42.96,76171.16,0.0,-0.99912,0.0,0.14481]
[1779568425555,42.96,76164.57,0.0,-0.99913,0.0,0.14337]
[1779568426564,42.96,76164.94,0.0,-0.99913,0.0,0.14345]
[1779568431758,42.96,76167.55,0.0,-0.99913,0.0,0.14402]
[1779568435625,42.96,76163.97,0.0,-0.99913,0.0,0.14324]
[1779568440667,42.96,76159.39,0.0,-0.99914,0.0,0.14225]
[1779568445697,42.96,76155.65,0.0,-0.99914,0.0,0.14144]
[1779568449724,42.96,76149.68,0.0,-0.99915,0.0,0.14016]
[1779568451897,42.96,76153.91,0.0,-0.99915,0.0,0.14107]
[1779568453755,42.96,76160.16,0.0,-0.99914,0.0,0.14241]
[1779568454760,42.96,76161.97,0.0,-0.99913,0.0,0.14281]
[1779568459794,42.96,76162.47,0.0,-0.99913,0.0,0.14291]
[1779568463822,42.96,76170.55,0.0,-0.99912,0.0,0.14468]
[1779568464829,42.96,76173.18,0.0,-0.99912,0.0,0.14526]
[1779568469864,42.96,76173.69,0.0,-0.99912,0.0,0.14537]
[1779568473893,42.96,76182.55,0.0,-0.99911,0.0,0.14696]
[1779568476916,42.96,76184.0,0.0,-0.99911,0.0,0.14728]
[1779568478931,42.96,76190.57,0.0,-0.9991,0.0,0.14875]
[1779568482119,42.96,76223.43,0.0,-0.99905,0.0,0.15631]
[1779568482956,42.96,76223.43,0.0,-0.99905,0.0,0.15631]
[1779568483968,42.96,76229.46,0.0,-0.99904,0.0,0.15773]
[1779568485976,42.96,76222.58,0.0,-0.99905,0.0,0.15611]
[1779568490011,42.96,76215.88,0.0,-0.99906,0.0,0.15454]
[1779568493030,42.96,76211.14,0.0,-0.99906,0.0,0.15344]
[1779568497062,42.96,76200.92,0.0,-0.99908,0.0,0.15109]
[1779568498067,42.96,76199.77,0.0,-0.99908,0.0,0.15083]
[1779568503105,42.96,76195.34,0.0,-0.99909,0.0,0.14983]
[1779568508139,42.96,76192.62,0.0,-0.99909,0.0,0.14921]
[1779568511162,42.96,76204.38,0.0,-0.99907,0.0,0.15189]
[1779568512171,42.96,76207.6,0.0,-0.99907,0.0,0.15262]
[1779568517203,42.96,76202.35,0.0,-0.99908,0.0,0.15142]
[1779568522402,42.96,76204.36,0.0,-0.99907,0.0,0.15188]
[1779568527272,42.96,76217.55,0.0,-0.99905,0.0,0.15493]
[1779568528281,42.96,76217.83,0.0,-0.99905,0.0,0.155]
[1779568530304,42.96,76227.71,0.0,-0.99904,0.0,0.15732]
[1779568531301,42.96,76236.47,0.0,-0.99903,0.0,0.159]
[1779568532473,42.96,76249.55,0.0,-0.99901,0.0,0.16215]
[1779568533315,42.96,76249.55,0.0,-0.99901,0.0,0.16215]
[1779568538350,42.96,76254.67,0.0,-0.999,0.0,0.1634]
[1779568543386,42.96,76254.86,0.0,-0.999,0.0,0.16344]
[1779568546406,42.96,76249.73,0.0,-0.99901,0.0,0.16219]
[1779568548420,42.96,76236.31,0.0,-0.99903,0.0,0.15896]
[1779568549427,42.96,76236.25,0.0,-0.99903,0.0,0.15895]
[1779568554465,42.96,76241.94,0.0,-0.99902,0.0,0.16031]
[1779568559499,42.96,76240.17,0.0,-0.99902,0.0,0.15988]
[1779568564535,42.96,76242.58,0.0,-0.99902,0.0,0.16046]
[1779568569573,42.96,76243.77,0.0,-0.99902,0.0,0.16075]
[1779568574605,42.96,76243.78,0.0,-0.99902,0.0,0.16075]
[1779568578633,42.96,76236.69,0.0,-0.99903,0.0,0.15905]
[1779568583668,42.96,76237.76,0.0,-0.99903,0.0,0.15931]
[1779568588703,42.96,76239.61,0.0,-0.99902,0.0,0.15975]
[1779568590719,42.96,76245.54,0.0,-0.99901,0.0,0.16118]
[1779568591730,42.96,76248.61,0.0,-0.99901,0.0,0.16151]
[1779568596805,42.96,76250.48,0.0,-0.99901,0.0,0.16197]
[1779568598820,42.96,76257.05,0.0,-0.999,0.0,0.16357]
[1779568602986,42.96,76270.05,0.0,-0.99898,0.0,0.16678]
[1779568604864,42.96,76282.16,0.0,-0.99896,0.0,0.16982]
[1779568605870,42.96,76295.92,0.0,-0.99893,0.0,0.17334]
[1779568606878,42.96,76299.21,0.0,-0.99893,0.0,0.17419]
[1779568610920,42.96,76290.75,0.0,-0.99894,0.0,0.17201]
[1779568611928,42.96,76296.12,0.0,-0.99893,0.0,0.17339]
[1779568613064,42.96,76296.44,0.0,-0.99893,0.0,0.17347]
[1779568618976,42.96,76296.44,0.0,-0.99893,0.0,0.17347]
[1779568622001,42.96,76307.33,0.0,-0.99891,0.0,0.1763]
[1779568623142,42.96,76281.14,0.0,-0.99896,0.0,0.16956]
[1779568624016,42.96,76281.14,0.0,-0.99896,0.0,0.16956]
[1779568625031,42.96,76284.37,0.0,-0.99895,0.0,0.17038]
[1779568626029,42.96,76290.89,0.0,-0.99894,0.0,0.17204]
[1779568628044,42.96,76298.25,0.0,-0.99893,0.0,0.17394]
[1779568632078,42.96,76295.77,0.0,-0.99893,0.0,0.1733]
[1779568633223,42.96,76293.65,0.0,-0.99894,0.0,0.17275]
[1779568636104,42.96,76301.38,0.0,-0.99892,0.0,0.17475]
[1779568639129,42.96,76312.43,0.0,-0.9989,0.0,0.17764]
[1779568640143,42.96,76312.36,0.0,-0.9989,0.0,0.17762]
[1779568642148,42.96,76317.46,0.0,-0.9989,0.0,0.17897]
[1779568645193,42.96,76321.07,0.0,-0.99889,0.0,0.17993]
[1779568647191,42.96,76337.65,0.0,-0.99886,0.0,0.18439]
[1779568648199,42.96,76351.99,0.0,-0.99883,0.0,0.18834]
[1779568649210,42.96,76352.41,0.0,-0.99883,0.0,0.18845]
[1779568651228,42.96,76373.93,0.0,-0.99879,0.0,0.19404]
[1779568652242,42.96,76393.24,0.0,-0.99876,0.0,0.19961]
[1779568653372,42.96,76425.19,0.0,-0.99869,0.0,0.20914]
[1779568654250,42.96,76425.19,0.0,-0.99869,0.0,0.20914]
[1779568655267,42.96,76426.78,0.0,-0.99869,0.0,0.20962]
[1779568656267,42.96,76450.16,0.0,-0.99864,0.0,0.21686]
[1779568657273,42.96,76472.33,0.0,-0.99859,0.0,0.22393]
[1779568658281,42.96,76476.5,0.0,-0.99858,0.0,0.22528]
[1779568659285,42.96,76445.56,0.0,-0.99865,0.0,0.21542]
[1779568660293,42.96,76438.67,0.0,-0.99866,0.0,0.21328]
[1779568661300,42.96,76442.66,0.0,-0.99866,0.0,0.21452]
[1779568662337,42.96,76461.05,0.0,-0.99862,0.0,0.22031]
[1779568664335,42.96,76432.27,0.0,-0.99868,0.0,0.2113]
[1779568665351,42.96,76424.29,0.0,-0.99869,0.0,0.20887]
[1779568666350,42.96,76430.46,0.0,-0.99868,0.0,0.21075]
[1779568667356,42.96,76435.89,0.0,-0.99867,0.0,0.21242]
[1779568668361,42.96,76466.61,0.0,-0.9986,0.0,0.22209]
[1779568669395,42.96,76458.19,0.0,-0.99862,0.0,0.2194]
[1779568670395,42.96,76496.23,0.0,-0.99854,0.0,0.23178]
[1779568671397,42.96,76524.79,0.0,-0.99847,0.0,0.24147]
[1779568672410,42.96,76547.32,0.0,-0.99842,0.0,0.24937]
[1779568673419,42.96,76528.76,0.0,-0.99846,0.0,0.24285]
[1779568674414,42.96,76488.1,0.0,-0.99856,0.0,0.22908]
[1779568675430,42.96,76462.17,0.0,-0.99861,0.0,0.22067]
[1779568676436,42.96,76437.91,0.0,-0.99867,0.0,0.21304]
[1779568678456,42.96,76432.9,0.0,-0.99868,0.0,0.2115]
[1779568679467,42.96,76443.77,0.0,-0.99865,0.0,0.21486]
[1779568680563,42.96,76477.08,0.0,-0.99858,0.0,0.22547]
[1779568681490,42.96,76472.91,0.0,-0.99859,0.0,0.22412]
[1779568682502,42.96,76510.49,0.0,-0.9985,0.0,0.23657]
[1779568683632,42.96,76528.31,0.0,-0.99846,0.0,0.24269]
[1779568684510,42.96,76528.41,0.0,-0.99846,0.0,0.24272]
[1779568685643,42.96,76551.01,0.0,-0.99841,0.0,0.25068]
[1779568686555,42.96,76558.39,0.0,-0.99839,0.0,0.25333]
[1779568687566,42.96,76571.88,0.0,-0.99836,0.0,0.25823]
[1779568688573,42.96,76599.59,0.0,-0.99828,0.0,0.26856]
[1779568689578,42.96,76646.52,0.0,-0.99816,0.0,0.28689]
[1779568690658,42.96,76652.43,0.0,-0.99814,0.0,0.28927]
[1779568691600,42.96,76622.61,0.0,-0.99822,0.0,0.27742]
[1779568692609,42.96,76637.77,0.0,-0.99818,0.0,0.28339]
[1779568693659,42.96,76640.58,0.0,-0.99817,0.0,0.28451]
[1779568694638,42.96,76625.38,0.0,-0.99821,0.0,0.2785]
[1779568695688,42.96,76619.92,0.0,-0.99823,0.0,0.27637]
[1779568696665,42.96,76652.06,0.0,-0.99814,0.0,0.28912]
[1779568697671,42.96,76663.9,0.0,-0.99811,0.0,0.29395]
[1779568698683,42.96,76676.47,0.0,-0.99807,0.0,0.29915]
[1779568699685,42.96,76684.77,0.0,-0.99804,0.0,0.30263]
[1779568700716,42.96,76682.36,0.0,-0.99805,0.0,0.30161]
[1779568701700,42.96,76673.07,0.0,-0.99808,0.0,0.29773]
[1779568702707,42.96,76650.27,0.0,-0.99814,0.0,0.2884]
[1779568703714,42.96,76633.94,0.0,-0.99819,0.0,0.28187]
[1779568704722,42.96,76634.51,0.0,-0.99819,0.0,0.2821]
[1779568705729,42.96,76639.73,0.0,-0.99817,0.0,0.28417]
[1779568706754,42.96,76638.34,0.0,-0.99818,0.0,0.28362]
[1779568707754,42.96,76623.53,0.0,-0.99822,0.0,0.27778]
[1779568708766,42.96,76605.67,0.0,-0.99827,0.0,0.27088]
[1779568709768,42.96,76619.58,0.0,-0.99823,0.0,0.27624]
[1779568710798,42.96,76620.28,0.0,-0.99823,0.0,0.27651]
[1779568711783,42.96,76594.49,0.0,-0.9983,0.0,0.26603]
[1779568712789,42.96,76565.64,0.0,-0.99837,0.0,0.25537]
[1779568713888,42.96,76556.02,0.0,-0.9984,0.0,0.2519]
[1779568715841,42.96,76574.3,0.0,-0.99835,0.0,0.25853]
[1779568716856,42.96,76585.88,0.0,-0.99832,0.0,0.26281]
[1779568717862,42.96,76570.29,0.0,-0.99836,0.0,0.25706]
[1779568718875,42.96,76531.84,0.0,-0.99846,0.0,0.24335]
[1779568719877,42.96,76521.67,0.0,-0.99848,0.0,0.23984]
[1779568721890,42.96,76549.33,0.0,-0.99842,0.0,0.24951]
[1779568722907,42.96,76568.62,0.0,-0.99837,0.0,0.25645]
[1779568723972,42.96,76600.9,0.0,-0.99828,0.0,0.26845]
[1779568725930,42.96,76605.14,0.0,-0.99827,0.0,0.27006]
[1779568726936,42.96,76588.3,0.0,-0.99832,0.0,0.26371]
[1779568727942,42.96,76578.34,0.0,-0.99834,0.0,0.26001]
[1779568728959,42.96,76591.36,0.0,-0.99831,0.0,0.26485]
[1779568729963,42.96,76610.22,0.0,-0.99826,0.0,0.272]
[1779568730971,42.96,76632.03,0.0,-0.9982,0.0,0.28049]
[1779568731983,42.96,76622.19,0.0,-0.99823,0.0,0.27663]
[1779568732986,42.96,76600.0,0.0,-0.99829,0.0,0.26811]
[1779568734078,42.96,76587.73,0.0,-0.99832,0.0,0.2635]
[1779568734998,42.96,76587.73,0.0,-0.99832,0.0,0.2635]
[1779568737014,42.96,76578.25,0.0,-0.99834,0.0,0.25998]
[1779568738021,42.96,76577.31,0.0,-0.99835,0.0,0.25963]
[1779568739027,42.96,76585.9,0.0,-0.99832,0.0,0.26281]
[1779568740060,42.96,76578.59,0.0,-0.99834,0.0,0.2601]
[1779568741069,42.96,76561.54,0.0,-0.99838,0.0,0.25388]
[1779568742072,42.96,76588.49,0.0,-0.99832,0.0,0.26378]
[1779568743083,42.96,76618.74,0.0,-0.99824,0.0,0.27529]
[1779568744099,42.96,76635.41,0.0,-0.99819,0.0,0.28182]
[1779568745097,42.96,76625.21,0.0,-0.99822,0.0,0.27781]
[1779568746101,42.96,76597.72,0.0,-0.99829,0.0,0.26725]
[1779568747112,42.96,76593.13,0.0,-0.9983,0.0,0.26552]
[1779568749119,42.96,76609.22,0.0,-0.99826,0.0,0.27162]
[1779568750128,42.96,76623.46,0.0,-0.99822,0.0,0.27713]
[1779568751134,42.96,76631.08,0.0,-0.9982,0.0,0.28011]
[1779568754164,42.96,76612.48,0.0,-0.99825,0.0,0.27287]
[1779568755163,42.96,76609.81,0.0,-0.99826,0.0,0.27185]
[1779568756174,42.96,76626.02,0.0,-0.99822,0.0,0.27813]
[1779568757184,42.96,76679.18,0.0,-0.99807,0.0,0.29961]
[1779568758222,42.96,76707.62,0.0,-0.99798,0.0,0.31169]
[1779568759192,42.96,76717.86,0.0,-0.99795,0.0,0.31615]
[1779568760200,42.96,76740.76,0.0,-0.99788,0.0,0.3263]
[1779568761205,42.96,76745.86,0.0,-0.99786,0.0,0.3286]
[1779568762224,42.96,76732.31,0.0,-0.9979,0.0,0.32252]
[1779568763223,42.96,76725.46,0.0,-0.99793,0.0,0.31949]
[1779568764227,42.96,76717.29,0.0,-0.99795,0.0,0.3159]
[1779568765234,42.96,76709.83,0.0,-0.99797,0.0,0.31265]
[1779568769263,42.96,76701.86,0.0,-0.998,0.0,0.30921]
[1779568772285,42.96,76682.84,0.0,-0.99806,0.0,0.30048]
[1779568774408,42.96,76690.65,0.0,-0.99804,0.0,0.30376]
[1779568776319,42.96,76685.49,0.0,-0.99805,0.0,0.30159]
[1779568780355,42.96,76696.0,0.0,-0.99802,0.0,0.30603]
[1779568781356,42.96,76689.67,0.0,-0.99804,0.0,0.30335]
[1779568784379,42.96,76679.67,0.0,-0.99807,0.0,0.29915]
[1779568785384,42.96,76677.88,0.0,-0.99807,0.0,0.29841]
[1779568790428,42.96,76678.32,0.0,-0.99807,0.0,0.29859]
[1779568791430,42.96,76684.61,0.0,-0.99805,0.0,0.30122]
[1779568792436,42.96,76685.73,0.0,-0.99805,0.0,0.30169]
[1779568793442,42.96,76676.41,0.0,-0.99808,0.0,0.2978]
[1779568794566,42.96,76672.81,0.0,-0.99809,0.0,0.2963]
[1779568797480,42.96,76642.46,0.0,-0.99817,0.0,0.28398]
[1779568798495,42.96,76635.95,0.0,-0.99819,0.0,0.2814]
[1779568799492,42.96,76634.23,0.0,-0.9982,0.0,0.28072]
[1779568800505,42.96,76640.18,0.0,-0.99818,0.0,0.28308]
[1779568801512,42.96,76656.08,0.0,-0.99814,0.0,0.28946]
[1779568802522,42.96,76698.4,0.0,-0.99801,0.0,0.30705]
[1779568803527,42.96,76713.01,0.0,-0.99797,0.0,0.31334]
[1779568804644,42.96,76682.75,0.0,-0.99806,0.0,0.30044]
[1779568806554,42.96,76682.23,0.0,-0.99806,0.0,0.30022]
[1779568807577,42.96,76690.8,0.0,-0.99804,0.0,0.30383]
[1779568808567,42.96,76696.19,0.0,-0.99802,0.0,0.30611]
[1779568809581,42.96,76691.08,0.0,-0.99803,0.0,0.30394]
[1779568810590,42.96,76677.1,0.0,-0.99808,0.0,0.29808]
[1779568811592,42.96,76661.95,0.0,-0.99812,0.0,0.29184]
[1779568812610,42.96,76648.28,0.0,-0.99816,0.0,0.28631]
[1779568814726,42.96,76656.6,0.0,-0.99814,0.0,0.28967]
[1779568815633,42.96,76656.6,0.0,-0.99814,0.0,0.28967]
[1779568816639,42.96,76661.1,0.0,-0.99812,0.0,0.2915]
[1779568817646,42.96,76667.81,0.0,-0.9981,0.0,0.29424]
[1779568818659,42.96,76664.64,0.0,-0.99811,0.0,0.29294]
[1779568819663,42.96,76648.4,0.0,-0.99816,0.0,0.28636]
[1779568822686,42.96,76657.66,0.0,-0.99813,0.0,0.2901]
[1779568823699,42.96,76671.65,0.0,-0.99809,0.0,0.29582]
[1779568824719,42.96,76676.97,0.0,-0.99808,0.0,0.29803]
[1779568825711,42.96,76674.56,0.0,-0.99808,0.0,0.29703]
[1779568826744,42.96,76663.14,0.0,-0.99812,0.0,0.29233]
[1779568828762,42.96,76672.16,0.0,-0.99809,0.0,0.29604]
[1779568829750,42.96,76678.61,0.0,-0.99807,0.0,0.29871]
[1779568830763,42.96,76697.47,0.0,-0.99802,0.0,0.30666]
[1779568831762,42.96,76703.13,0.0,-0.998,0.0,0.30839]
[1779568832769,42.96,76705.83,0.0,-0.99799,0.0,0.30955]
[1779568833779,42.96,76706.39,0.0,-0.99799,0.0,0.30979]
[1779568835797,42.96,76712.88,0.0,-0.99797,0.0,0.31259]
[1779568836804,42.96,76742.77,0.0,-0.99788,0.0,0.32578]
[1779568837812,42.96,76748.21,0.0,-0.99786,0.0,0.32824]
[1779568838823,42.96,76747.34,0.0,-0.99786,0.0,0.32784]
[1779568839826,42.96,76744.96,0.0,-0.99787,0.0,0.32677]
[1779568840833,42.96,76750.71,0.0,-0.99785,0.0,0.32937]
[1779568841851,42.96,76756.68,0.0,-0.99783,0.0,0.33209]
[1779568843857,42.96,76740.87,0.0,-0.99789,0.0,0.32493]
[1779568844864,42.96,76728.48,0.0,-0.99792,0.0,0.31942]
[1779568845872,42.96,76723.01,0.0,-0.99794,0.0,0.31701]
[1779568846878,42.96,76716.09,0.0,-0.99796,0.0,0.31399]
[1779568848893,42.96,76702.3,0.0,-0.99801,0.0,0.30804]
[1779568850906,42.96,76707.02,0.0,-0.99799,0.0,0.31006]
[1779568851913,42.96,76735.84,0.0,-0.9979,0.0,0.32268]
[1779568852920,42.96,76748.9,0.0,-0.99786,0.0,0.32855]
[1779568853928,42.96,76725.13,0.0,-0.99794,0.0,0.31794]
[1779568855046,42.96,76705.9,0.0,-0.99799,0.0,0.30958]
[1779568855942,42.96,76706.74,0.0,-0.99799,0.0,0.30994]
[1779568856950,42.96,76730.55,0.0,-0.99792,0.0,0.32033]
[1779568857955,42.96,76740.43,0.0,-0.99789,0.0,0.32473]
[1779568858963,42.96,76734.66,0.0,-0.99791,0.0,0.32216]
[1779568859969,42.96,76733.59,0.0,-0.99791,0.0,0.32168]
[1779568862014,42.96,76747.03,0.0,-0.99787,0.0,0.3277]
[1779568863000,42.96,76769.07,0.0,-0.99779,0.0,0.33779]
[1779568863999,42.96,76779.85,0.0,-0.99776,0.0,0.34282]
[1779568865117,42.96,76777.18,0.0,-0.99777,0.0,0.34157]
[1779568868033,42.96,76776.56,0.0,-0.99777,0.0,0.34128]
[1779568869037,42.96,76782.64,0.0,-0.99775,0.0,0.34413]
[1779568870059,42.96,76789.12,0.0,-0.99773,0.0,0.3472]
[1779568871051,42.96,76826.58,0.0,-0.9976,0.0,0.36538]
[1779568872059,42.96,76844.97,0.0,-0.99753,0.0,0.37461]
[1779568873069,42.96,76834.83,0.0,-0.99757,0.0,0.3695]
[1779568874075,42.96,76848.16,0.0,-0.99752,0.0,0.37623]
[1779568875195,42.96,76816.95,0.0,-0.99763,0.0,0.36063]
[1779568877099,42.96,76821.38,0.0,-0.99761,0.0,0.36281]
[1779568878100,42.96,76807.61,0.0,-0.99766,0.0,0.35607]
[1779568879109,42.96,76799.1,0.0,-0.99769,0.0,0.35196]
[1779568880121,42.96,76800.56,0.0,-0.99769,0.0,0.35266]
[1779568882138,42.96,76794.07,0.0,-0.99771,0.0,0.34955]
[1779568883136,42.96,76801.03,0.0,-0.99769,0.0,0.35289]
[1779568884147,42.96,76803.25,0.0,-0.99768,0.0,0.35396]
[1779568886158,42.96,76805.99,0.0,-0.99767,0.0,0.35529]
[1779568887164,42.96,76805.19,0.0,-0.99767,0.0,0.3549]
[1779568889178,42.96,76794.39,0.0,-0.99771,0.0,0.34971]
[1779568890211,42.96,76791.37,0.0,-0.99772,0.0,0.34827]
[1779568891198,42.96,76779.36,0.0,-0.99776,0.0,0.34185]
[1779568892199,42.96,76777.28,0.0,-0.99777,0.0,0.34088]
[1779568893208,42.96,76766.36,0.0,-0.99781,0.0,0.3358]
[1779568894214,42.96,76760.96,0.0,-0.99783,0.0,0.33332]
[1779568895344,42.96,76762.18,0.0,-0.99782,0.0,0.33388]
[1779568897242,42.96,76771.4,0.0,-0.99779,0.0,0.33814]
[1779568898249,42.96,76758.49,0.0,-0.99783,0.0,0.33219]
[1779568899256,42.96,76744.91,0.0,-0.99788,0.0,0.32603]
[1779568900272,42.96,76737.48,0.0,-0.9979,0.0,0.32271]
[1779568904302,42.96,76727.34,0.0,-0.99793,0.0,0.31822]
[1779568905421,42.96,76711.53,0.0,-0.99798,0.0,0.31132]
[1779568907324,42.96,76705.87,0.0,-0.998,0.0,0.30889]
[1779568909339,42.96,76686.72,0.0,-0.99806,0.0,0.30077]
[1779568910345,42.96,76696.23,0.0,-0.99803,0.0,0.30478]
[1779568911351,42.96,76710.43,0.0,-0.99798,0.0,0.31085]
[1779568912360,42.96,76711.94,0.0,-0.99798,0.0,0.3115]
[1779568915498,42.96,76731.92,0.0,-0.99792,0.0,0.32024]
[1779568916387,42.96,76731.92,0.0,-0.99792,0.0,0.32024]
[1779568918401,42.96,76741.95,0.0,-0.99789,0.0,0.32471]
[1779568922429,42.96,76763.21,0.0,-0.99782,0.0,0.33435]
[1779568923448,42.96,76770.53,0.0,-0.99779,0.0,0.33773]
[1779568924444,42.96,76776.01,0.0,-0.99778,0.0,0.34028]
[1779568928470,42.96,76784.58,0.0,-0.99775,0.0,0.3443]
[1779568931492,42.96,76777.96,0.0,-0.99777,0.0,0.34119]
[1779568934514,42.96,76763.86,0.0,-0.99782,0.0,0.33465]
[1779568939550,42.96,76762.66,0.0,-0.99782,0.0,0.3341]
[1779568941562,42.96,76753.6,0.0,-0.99785,0.0,0.32996]
[1779568946597,42.96,76755.33,0.0,-0.99784,0.0,0.33075]
[1779568949617,42.96,76748.72,0.0,-0.99787,0.0,0.32775]
[1779568953650,42.96,76742.6,0.0,-0.99789,0.0,0.32429]
[1779568954654,42.96,76735.16,0.0,-0.99791,0.0,0.32097]
[1779568958686,42.96,76746.51,0.0,-0.99788,0.0,0.32604]
[1779568963719,42.96,76746.17,0.0,-0.99788,0.0,0.32589]
[1779568964727,42.96,76740.02,0.0,-0.9979,0.0,0.32313]
[1779568965863,42.96,76730.97,0.0,-0.99793,0.0,0.31912]
[1779568966741,42.96,76730.97,0.0,-0.99793,0.0,0.31912]
[1779568967748,42.96,76716.03,0.0,-0.99797,0.0,0.31258]
[1779568968754,42.96,76703.0,0.0,-0.99801,0.0,0.30698]
[1779568969792,42.96,76697.13,0.0,-0.99803,0.0,0.30448]
[1779568970785,42.96,76693.61,0.0,-0.99804,0.0,0.30299]
[1779568973820,42.96,76704.35,0.0,-0.99801,0.0,0.30755]
[1779568974837,42.96,76697.69,0.0,-0.99803,0.0,0.30472]
[1779568975945,42.96,76697.39,0.0,-0.99803,0.0,0.30459]
[1779568977850,42.96,76708.63,0.0,-0.99799,0.0,0.30939]
[1779568978858,42.96,76711.33,0.0,-0.99799,0.0,0.31055]
[1779568980875,42.96,76711.97,0.0,-0.99798,0.0,0.31083]
[1779568981890,42.96,76720.29,0.0,-0.99796,0.0,0.31443]
[1779568982895,42.96,76726.54,0.0,-0.99794,0.0,0.31717]
[1779568983904,42.96,76723.93,0.0,-0.99795,0.0,0.31602]
[1779568986017,42.96,76719.24,0.0,-0.99796,0.0,0.31398]
[1779568987925,42.96,76713.79,0.0,-0.99798,0.0,0.31161]
[1779568988932,42.96,76710.26,0.0,-0.99799,0.0,0.31009]
[1779568990946,42.96,76707.11,0.0,-0.998,0.0,0.30874]
[1779568993968,42.96,76712.19,0.0,-0.99798,0.0,0.31092]
[1779568995982,42.96,76719.26,0.0,-0.99796,0.0,0.31398]
[1779568997996,42.96,76725.38,0.0,-0.99794,0.0,0.31666]
[1779569000013,42.96,76735.31,0.0,-0.99791,0.0,0.32104]
[1779569001017,42.96,76735.14,0.0,-0.99791,0.0,0.32096]
[1779569006051,42.96,76733.85,0.0,-0.99792,0.0,0.32039]
[1779569007059,42.96,76732.29,0.0,-0.99792,0.0,0.3197]
[1779569009072,42.96,76738.43,0.0,-0.9979,0.0,0.32243]
[1779569010079,42.96,76740.59,0.0,-0.9979,0.0,0.32339]
[1779569012093,42.96,76745.76,0.0,-0.99788,0.0,0.32499]
[1779569013104,42.96,76740.19,0.0,-0.9979,0.0,0.3225]
[1779569014111,42.96,76741.62,0.0,-0.9979,0.0,0.32314]
[1779569016236,42.96,76738.3,0.0,-0.99791,0.0,0.32166]
[1779569018152,42.96,76732.52,0.0,-0.99793,0.0,0.3191]
[1779569019147,42.96,76740.47,0.0,-0.9979,0.0,0.32263]
[1779569020160,42.96,76749.26,0.0,-0.99787,0.0,0.32657]
[1779569021162,42.96,76749.25,0.0,-0.99787,0.0,0.32656]
[1779569023175,42.96,76754.47,0.0,-0.99786,0.0,0.32892]
[1779569026307,42.96,76749.19,0.0,-0.99787,0.0,0.32653]
[1779569029219,42.96,76736.16,0.0,-0.99791,0.0,0.32071]
[1779569030224,42.96,76735.41,0.0,-0.99792,0.0,0.32038]
[1779569032254,42.96,76746.65,0.0,-0.99788,0.0,0.32539]
[1779569034268,42.96,76747.13,0.0,-0.99788,0.0,0.32561]
[1779569035278,42.96,76740.44,0.0,-0.9979,0.0,0.32261]
[1779569036398,42.96,76745.97,0.0,-0.99788,0.0,0.32509]
[1779569037287,42.96,76745.97,0.0,-0.99788,0.0,0.32509]
[1779569039301,42.96,76748.45,0.0,-0.99788,0.0,0.3262]
[1779569042322,42.96,76755.1,0.0,-0.99785,0.0,0.32921]
[1779569043330,42.96,76770.92,0.0,-0.9978,0.0,0.33645]
[1779569044337,42.96,76776.02,0.0,-0.99779,0.0,0.33882]
[1779569045344,42.96,76770.19,0.0,-0.9978,0.0,0.33611]
[1779569046473,42.96,76756.82,0.0,-0.99785,0.0,0.32999]
[1779569047360,42.96,76757.05,0.0,-0.99785,0.0,0.33009]
[1779569050382,42.96,76758.63,0.0,-0.99784,0.0,0.33081]
[1779569051390,42.96,76761.99,0.0,-0.99783,0.0,0.33234]
[1779569053402,42.96,76755.98,0.0,-0.99785,0.0,0.32961]
[1779569054410,42.96,76752.5,0.0,-0.99786,0.0,0.32803]
[1779569056543,42.96,76734.97,0.0,-0.99792,0.0,0.32018]
[1779569057431,42.96,76734.97,0.0,-0.99792,0.0,0.32018]
[1779569058441,42.96,76735.74,0.0,-0.99792,0.0,0.32053]
[1779569063474,42.96,76733.17,0.0,-0.99792,0.0,0.31939]
[1779569066613,42.96,76720.1,0.0,-0.99796,0.0,0.31366]
[1779569067502,42.96,76720.1,0.0,-0.99796,0.0,0.31366]
[1779569070524,42.96,76719.05,0.0,-0.99797,0.0,0.3132]
[1779569073546,42.96,76718.75,0.0,-0.99797,0.0,0.31238]
[1779569076683,42.96,76726.36,0.0,-0.99795,0.0,0.3157]
[1779569079603,42.96,76720.41,0.0,-0.99797,0.0,0.3131]
[1779569080603,42.96,76722.12,0.0,-0.99796,0.0,0.31385]
[1779569084631,42.96,76714.04,0.0,-0.99799,0.0,0.31035]
[1779569085646,42.96,76737.34,0.0,-0.99791,0.0,0.32053]
[1779569086767,42.96,76780.34,0.0,-0.99778,0.0,0.34009]
[1779569087653,42.96,76780.34,0.0,-0.99778,0.0,0.34009]
[1779569088661,42.96,76784.18,0.0,-0.99776,0.0,0.34189]
[1779569092688,42.96,76773.41,0.0,-0.9978,0.0,0.33687]
[1779569093695,42.96,76764.61,0.0,-0.99783,0.0,0.33282]
[1779569094706,42.96,76754.95,0.0,-0.99786,0.0,0.32842]
[1779569095712,42.96,76747.3,0.0,-0.99788,0.0,0.32497]
[1779569100751,42.96,76746.04,0.0,-0.99789,0.0,0.32441]
[1779569102769,42.96,76762.42,0.0,-0.99783,0.0,0.33182]
[1779569103775,42.96,76763.5,0.0,-0.99783,0.0,0.33231]
[1779569104786,42.96,76754.15,0.0,-0.99786,0.0,0.32806]
[1779569106910,42.96,76743.08,0.0,-0.9979,0.0,0.32308]
[1779569107807,42.96,76743.08,0.0,-0.9979,0.0,0.32308]
[1779569110825,42.96,76746.42,0.0,-0.99789,0.0,0.32458]
[1779569111832,42.96,76752.89,0.0,-0.99787,0.0,0.32749]
[1779569116980,42.96,76757.81,0.0,-0.99785,0.0,0.32972]
[1779569117874,42.96,76757.81,0.0,-0.99785,0.0,0.32972]
[1779569122909,42.96,76758.29,0.0,-0.99785,0.0,0.32994]
[1779569127053,42.96,76734.33,0.0,-0.99792,0.0,0.3192]
[1779569127944,42.96,76734.33,0.0,-0.99792,0.0,0.3192]
[1779569128952,42.96,76720.53,0.0,-0.99797,0.0,0.31315]
[1779569129959,42.96,76715.25,0.0,-0.99798,0.0,0.31087]
[1779569132980,42.96,76756.18,0.0,-0.99786,0.0,0.32826]
[1779569133987,42.96,76793.79,0.0,-0.99773,0.0,0.34567]
[1779569139020,42.96,76794.92,0.0,-0.99773,0.0,0.34621]
[1779569141036,42.96,76788.53,0.0,-0.99775,0.0,0.34319]
[1779569146074,42.96,76789.15,0.0,-0.99775,0.0,0.34348]
[1779569150102,42.96,76783.41,0.0,-0.99777,0.0,0.34079]
[1779569151117,42.96,76776.16,0.0,-0.99779,0.0,0.33741]
[1779569156150,42.96,76778.2,0.0,-0.99779,0.0,0.33836]
[1779569157163,42.96,76790.8,0.0,-0.99775,0.0,0.34426]
[1779569159182,42.96,76784.34,0.0,-0.99777,0.0,0.34122]
[1779569160190,42.96,76792.76,0.0,-0.99774,0.0,0.34519]
[1779569162219,42.96,76809.39,0.0,-0.99768,0.0,0.35313]
[1779569164232,42.96,76781.28,0.0,-0.99778,0.0,0.33979]
[1779569165247,42.96,76761.59,0.0,-0.99784,0.0,0.33072]
[1779569167253,42.96,76775.13,0.0,-0.9978,0.0,0.33694]
[1779569168262,42.96,76775.41,0.0,-0.9978,0.0,0.33707]
[1779569171282,42.96,76764.91,0.0,-0.99783,0.0,0.33223]
[1779569172288,42.96,76762.56,0.0,-0.99784,0.0,0.33116]
[1779569174301,42.96,76759.49,0.0,-0.99785,0.0,0.32976]
[1779569176318,42.96,76751.02,0.0,-0.99788,0.0,0.32593]
[1779569177329,42.96,76738.11,0.0,-0.99792,0.0,0.32017]
[1779569178337,42.96,76728.09,0.0,-0.99795,0.0,0.31576]
[1779569179340,42.96,76719.11,0.0,-0.99798,0.0,0.31185]
[1779569180350,42.96,76719.01,0.0,-0.99798,0.0,0.31181]
[1779569185383,42.96,76713.62,0.0,-0.99799,0.0,0.30948]
[1779569186390,42.96,76714.29,0.0,-0.99799,0.0,0.30977]
[1779569187521,42.96,76719.82,0.0,-0.99797,0.0,0.31216]
[1779569193443,42.96,76725.71,0.0,-0.99796,0.0,0.31402]
[1779569195475,42.96,76709.98,0.0,-0.99801,0.0,0.30724]
[1779569196481,42.96,76702.35,0.0,-0.99803,0.0,0.30399]
[1779569197604,42.96,76704.36,0.0,-0.99803,0.0,0.30484]
[1779569202526,42.96,76698.38,0.0,-0.99804,0.0,0.30231]
[1779569207673,42.96,76690.01,0.0,-0.99807,0.0,0.2988]
[1779569209573,42.96,76691.76,0.0,-0.99806,0.0,0.29954]
[1779569214609,42.96,76686.75,0.0,-0.99808,0.0,0.29745]
[1779569219646,42.96,76678.01,0.0,-0.9981,0.0,0.29384]
[1779569220662,42.96,76669.84,0.0,-0.99813,0.0,0.29049]
[1779569221662,42.96,76670.94,0.0,-0.99812,0.0,0.29094]
[1779569222674,42.96,76682.99,0.0,-0.99809,0.0,0.29589]
[1779569223675,42.96,76687.37,0.0,-0.99808,0.0,0.29771]
[1779569226696,42.96,76681.88,0.0,-0.99809,0.0,0.29543]
[1779569227824,42.96,76690.73,0.0,-0.99807,0.0,0.29911]
[1779569229721,42.96,76700.42,0.0,-0.99804,0.0,0.30317]
[1779569230728,42.96,76703.35,0.0,-0.99803,0.0,0.30441]
[1779569231735,42.96,76712.65,0.0,-0.998,0.0,0.30838]
[1779569232742,42.96,76710.5,0.0,-0.99801,0.0,0.30746]
[1779569235765,42.96,76725.67,0.0,-0.99796,0.0,0.31401]
[1779569236770,42.96,76725.63,0.0,-0.99796,0.0,0.31399]
[1779569237893,42.96,76735.2,0.0,-0.99793,0.0,0.31818]
[1779569242814,42.96,76726.85,0.0,-0.99796,0.0,0.31452]
[1779569243822,42.96,76718.67,0.0,-0.99798,0.0,0.31097]
[1779569244832,42.96,76721.11,0.0,-0.99797,0.0,0.31203]
[1779569245837,42.96,76728.4,0.0,-0.99795,0.0,0.3152]
[1779569247964,42.96,76688.58,0.0,-0.99807,0.0,0.29821]
[1779569249866,42.96,76682.24,0.0,-0.99809,0.0,0.29558]
[1779569251881,42.96,76668.59,0.0,-0.99813,0.0,0.28934]
[1779569252889,42.96,76657.88,0.0,-0.99816,0.0,0.28502]
[1779569255910,42.96,76650.32,0.0,-0.99819,0.0,0.28201]
[1779569258053,42.96,76650.0,0.0,-0.99819,0.0,0.28188]
[1779569259943,42.96,76659.66,0.0,-0.99816,0.0,0.28573]
[1779569260953,42.96,76657.86,0.0,-0.99816,0.0,0.28501]
[1779569261955,42.96,76651.16,0.0,-0.99818,0.0,0.28234]
[1779569262964,42.96,76649.52,0.0,-0.99819,0.0,0.28169]
[1779569263975,42.96,76643.32,0.0,-0.9982,0.0,0.27924]
[1779569264979,42.96,76640.53,0.0,-0.99821,0.0,0.27815]
[1779569268124,42.96,76634.41,0.0,-0.99823,0.0,0.27576]
[1779569271024,42.96,76621.49,0.0,-0.99826,0.0,0.27077]
[1779569272027,42.96,76621.64,0.0,-0.99826,0.0,0.27083]
[1779569273035,42.96,76628.34,0.0,-0.99825,0.0,0.27341]
[1779569274050,42.96,76631.95,0.0,-0.99824,0.0,0.2748]
[1779569277072,42.96,76679.38,0.0,-0.9981,0.0,0.29374]
[1779569278195,42.96,76683.97,0.0,-0.99809,0.0,0.29563]
[1779569280092,42.96,76683.97,0.0,-0.99809,0.0,0.29563]
[1779569282107,42.96,76690.92,0.0,-0.99807,0.0,0.29852]
[1779569283111,42.96,76696.8,0.0,-0.99805,0.0,0.30098]
[1779569284118,42.96,76684.98,0.0,-0.99809,0.0,0.29605]
[1779569285127,42.96,76677.13,0.0,-0.99811,0.0,0.29282]
[1779569286136,42.96,76675.9,0.0,-0.99811,0.0,0.29231]
[1779569288268,42.96,76660.46,0.0,-0.99816,0.0,0.28605]
[1779569289153,42.96,76660.29,0.0,-0.99816,0.0,0.28599]
[1779569290161,42.96,76662.97,0.0,-0.99815,0.0,0.28706]
[1779569292178,42.96,76661.66,0.0,-0.99815,0.0,0.28654]
[1779569294190,42.96,76660.09,0.0,-0.99816,0.0,0.28591]
[1779569298338,42.96,76664.91,0.0,-0.99814,0.0,0.28785]
[1779569303252,42.96,76667.58,0.0,-0.99814,0.0,0.28893]
[1779569308408,42.96,76671.71,0.0,-0.99812,0.0,0.2906]
[1779569310303,42.96,76679.19,0.0,-0.9981,0.0,0.29366]
[1779569311309,42.96,76682.94,0.0,-0.9981,0.0,0.29455]
[1779569312316,42.96,76674.96,0.0,-0.99812,0.0,0.29128]
[1779569313323,42.96,76666.75,0.0,-0.99814,0.0,0.28794]
[1779569314329,42.96,76667.06,0.0,-0.99814,0.0,0.28807]
[1779569318480,42.96,76673.67,0.0,-0.99812,0.0,0.29075]
[1779569324401,42.96,76679.55,0.0,-0.99811,0.0,0.29315]
[1779569325406,42.96,76680.07,0.0,-0.99811,0.0,0.29337]
[1779569326413,42.96,76674.68,0.0,-0.99812,0.0,0.29116]
[1779569328428,42.96,76673.14,0.0,-0.99813,0.0,0.29053]
[1779569332459,42.96,76684.58,0.0,-0.99809,0.0,0.29522]
[1779569333466,42.96,76707.87,0.0,-0.99802,0.0,0.30498]
[1779569334474,42.96,76713.45,0.0,-0.99801,0.0,0.30736]
[1779569335482,42.96,76714.49,0.0,-0.998,0.0,0.3078]
[1779569340517,42.96,76715.19,0.0,-0.998,0.0,0.3081]
[1779569343538,42.96,76727.49,0.0,-0.99796,0.0,0.31341]
[1779569344545,42.96,76733.78,0.0,-0.99794,0.0,0.31616]
[1779569345562,42.96,76735.13,0.0,-0.99794,0.0,0.31675]
[1779569348698,42.96,76723.0,0.0,-0.99798,0.0,0.31146]
[1779569349588,42.96,76723.0,0.0,-0.99798,0.0,0.31146]
[1779569352620,42.96,76728.98,0.0,-0.99796,0.0,0.31406]
[1779569353610,42.96,76734.48,0.0,-0.99794,0.0,0.31647]
[1779569354618,42.96,76741.18,0.0,-0.99792,0.0,0.31942]
[1779569355626,42.96,76744.02,0.0,-0.99791,0.0,0.32068]
[1779569358779,42.96,76738.99,0.0,-0.99793,0.0,0.31845]
[1779569361667,42.96,76737.91,0.0,-0.99793,0.0,0.31797]
[1779569365699,42.96,76746.13,0.0,-0.99791,0.0,0.32161]
[1779569366705,42.96,76755.92,0.0,-0.99787,0.0,0.32599]
[1779569367709,42.96,76762.96,0.0,-0.99785,0.0,0.32918]
[1779569368850,42.96,76751.66,0.0,-0.99789,0.0,0.32408]
[1779569369723,42.96,76751.66,0.0,-0.99789,0.0,0.32408]
[1779569371746,42.96,76749.41,0.0,-0.9979,0.0,0.32237]
[1779569372747,42.96,76738.01,0.0,-0.99794,0.0,0.31732]
[1779569373752,42.96,76735.1,0.0,-0.99794,0.0,0.31604]
[1779569378927,42.96,76743.11,0.0,-0.99792,0.0,0.31957]
[1779569379793,42.96,76743.11,0.0,-0.99792,0.0,0.31957]
[1779569384829,42.96,76742.67,0.0,-0.99792,0.0,0.31937]
[1779569389873,42.96,76746.65,0.0,-0.99791,0.0,0.32114]
[1779569390879,42.96,76747.78,0.0,-0.9979,0.0,0.32164]
[1779569392894,42.96,76752.93,0.0,-0.99789,0.0,0.32394]
[1779569397929,42.96,76751.57,0.0,-0.99789,0.0,0.32333]
[1779569399073,42.96,76738.64,0.0,-0.99793,0.0,0.3176]
[1779569399941,42.96,76738.64,0.0,-0.99793,0.0,0.3176]
[1779569403974,42.96,76730.83,0.0,-0.99796,0.0,0.31417]
[1779569404980,42.96,76727.13,0.0,-0.99797,0.0,0.31256]
[1779569406997,42.96,76722.76,0.0,-0.99798,0.0,0.31067]
[1779569411021,42.96,76707.78,0.0,-0.99803,0.0,0.30426]
[1779569412030,42.96,76702.25,0.0,-0.99804,0.0,0.30193]
[1779569413035,42.96,76702.13,0.0,-0.99804,0.0,0.30188]
[1779569418071,42.96,76706.87,0.0,-0.99803,0.0,0.30388]
[1779569419215,42.96,76701.91,0.0,-0.99805,0.0,0.30178]
[1779569420084,42.96,76701.91,0.0,-0.99805,0.0,0.30178]
[1779569424112,42.96,76707.16,0.0,-0.99803,0.0,0.304]
[1779569426126,42.96,76715.18,0.0,-0.99801,0.0,0.30741]
[1779569427132,42.96,76720.22,0.0,-0.99799,0.0,0.30958]
[1779569429288,42.96,76734.31,0.0,-0.99795,0.0,0.31569]
[1779569431163,42.96,76748.78,0.0,-0.99791,0.0,0.32138]
[1779569433182,42.96,76746.09,0.0,-0.99791,0.0,0.32018]
[1779569435195,42.96,76732.08,0.0,-0.99796,0.0,0.31402]
[1779569436202,42.96,76727.48,0.0,-0.99797,0.0,0.31203]
[1779569437213,42.96,76738.19,0.0,-0.99794,0.0,0.3167]
[1779569438220,42.96,76733.73,0.0,-0.99795,0.0,0.31474]
[1779569440234,42.96,76732.79,0.0,-0.99796,0.0,0.31433]
[1779569443257,42.96,76740.96,0.0,-0.99793,0.0,0.31792]
[1779569444263,42.96,76742.7,0.0,-0.99793,0.0,0.31868]
[1779569445267,42.96,76736.15,0.0,-0.99795,0.0,0.3158]
[1779569446274,42.96,76737.46,0.0,-0.99794,0.0,0.31638]
[1779569450313,42.96,76741.66,0.0,-0.99793,0.0,0.31823]
[1779569453346,42.96,76735.66,0.0,-0.99795,0.0,0.31559]
[1779569454341,42.96,76728.3,0.0,-0.99797,0.0,0.31238]
[1779569455350,42.96,76725.77,0.0,-0.99798,0.0,0.31128]
[1779569460383,42.96,76727.98,0.0,-0.99797,0.0,0.31224]
[1779569461391,42.96,76719.34,0.0,-0.998,0.0,0.30851]
[1779569462397,42.96,76715.57,0.0,-0.99801,0.0,0.3069]
[1779569464410,42.96,76714.36,0.0,-0.99801,0.0,0.30638]
[1779569469608,42.96,76717.16,0.0,-0.998,0.0,0.30758]
[1779569473481,42.96,76717.1,0.0,-0.998,0.0,0.30755]
[1779569474488,42.96,76711.91,0.0,-0.99802,0.0,0.30534]
[1779569475495,42.96,76706.94,0.0,-0.99803,0.0,0.30323]
[1779569477512,42.96,76706.59,0.0,-0.99804,0.0,0.30308]
[1779569480531,42.96,76700.36,0.0,-0.99805,0.0,0.30046]
[1779569484559,42.96,76700.87,0.0,-0.99805,0.0,0.30067]
[1779569489595,42.96,76697.62,0.0,-0.99806,0.0,0.29931]
[1779569494636,42.96,76691.17,0.0,-0.99809,0.0,0.29596]
[1779569495638,42.96,76683.51,0.0,-0.99811,0.0,0.29281]
[1779569496644,42.96,76681.65,0.0,-0.99811,0.0,0.29204]
[1779569500674,42.96,76653.2,0.0,-0.99819,0.0,0.2806]
[1779569501680,42.96,76630.82,0.0,-0.99825,0.0,0.27188]
[1779569502687,42.96,76628.8,0.0,-0.99826,0.0,0.2711]
[1779569503697,42.96,76634.55,0.0,-0.99824,0.0,0.27332]
[1779569504701,42.96,76632.55,0.0,-0.99825,0.0,0.27255]
[1779569507723,42.96,76631.94,0.0,-0.99825,0.0,0.27231]
[1779569509915,42.96,76609.58,0.0,-0.99831,0.0,0.26382]
[1779569511763,42.96,76607.94,0.0,-0.99832,0.0,0.26321]
[1779569514845,42.96,76637.48,0.0,-0.99824,0.0,0.27445]
[1779569515845,42.96,76669.15,0.0,-0.99815,0.0,0.28697]
[1779569516845,42.96,76673.71,0.0,-0.99814,0.0,0.28881]
[1779569517853,42.96,76675.73,0.0,-0.99813,0.0,0.28963]
[1779569522888,42.96,76683.15,0.0,-0.99811,0.0,0.29266]
[1779569527924,42.96,76682.78,0.0,-0.99811,0.0,0.29251]
[1779569532958,42.96,76678.61,0.0,-0.99812,0.0,0.2908]
[1779569533966,42.96,76692.11,0.0,-0.99808,0.0,0.29635]
[1779569534972,42.96,76699.43,0.0,-0.99806,0.0,0.2994]
[1779569535980,42.96,76701.54,0.0,-0.99805,0.0,0.30028]
[1779569541054,42.96,76702.75,0.0,-0.99805,0.0,0.30079]
[1779569542059,42.96,76704.43,0.0,-0.99805,0.0,0.3015]
[1779569545080,42.96,76697.53,0.0,-0.99807,0.0,0.29861]
[1779569547096,42.96,76692.45,0.0,-0.99808,0.0,0.29649]
[1779569549110,42.96,76686.54,0.0,-0.9981,0.0,0.29405]
[1779569554144,42.96,76684.15,0.0,-0.99811,0.0,0.29241]
[1779569557165,42.96,76678.37,0.0,-0.99813,0.0,0.29005]
[1779569559181,42.96,76671.04,0.0,-0.99815,0.0,0.28708]
[1779569564214,42.96,76668.09,0.0,-0.99816,0.0,0.2859]
[1779569567250,42.96,76677.49,0.0,-0.99813,0.0,0.28969]
[1779569569266,42.96,76668.69,0.0,-0.99815,0.0,0.28614]
[1779569574303,42.96,76667.36,0.0,-0.99816,0.0,0.2856]
[1779569575308,42.96,76685.99,0.0,-0.9981,0.0,0.29317]
[1779569576315,42.96,76695.96,0.0,-0.99808,0.0,0.29729]
[1779569578328,42.96,76689.15,0.0,-0.9981,0.0,0.29447]
[1779569581352,42.96,76684.53,0.0,-0.99811,0.0,0.29257]
[1779569584374,42.96,76712.79,0.0,-0.99803,0.0,0.30436]
[1779569585381,42.96,76715.88,0.0,-0.99802,0.0,0.30567]
[1779569588416,42.96,76704.39,0.0,-0.99805,0.0,0.30081]
[1779569589422,42.96,76699.3,0.0,-0.99807,0.0,0.29868]
[1779569590511,42.96,76698.43,0.0,-0.99807,0.0,0.29832]
[1779569593450,42.96,76703.97,0.0,-0.99805,0.0,0.30063]
[1779569594457,42.96,76706.79,0.0,-0.99804,0.0,0.30182]
[1779569600583,42.96,76701.18,0.0,-0.99806,0.0,0.29946]
[1779569606540,42.96,76694.81,0.0,-0.99808,0.0,0.29681]
[1779569611576,42.96,76702.23,0.0,-0.99806,0.0,0.29923]
[1779569612587,42.96,76705.41,0.0,-0.99805,0.0,0.30057]
[1779569616624,42.96,76726.63,0.0,-0.99799,0.0,0.30959]
[1779569617626,42.96,76750.27,0.0,-0.99791,0.0,0.31992]
[1779569618633,42.96,76753.74,0.0,-0.9979,0.0,0.32146]
[1779569622661,42.96,76755.41,0.0,-0.9979,0.0,0.32221]
[1779569626689,42.96,76751.23,0.0,-0.99791,0.0,0.32035]
[1779569631724,42.96,76751.56,0.0,-0.99791,0.0,0.32049]
[1779569633742,42.96,76749.71,0.0,-0.99792,0.0,0.31967]
[1779569635755,42.96,76747.72,0.0,-0.99792,0.0,0.31879]
[1779569640789,42.96,76749.56,0.0,-0.99792,0.0,0.31961]
[1779569645826,42.96,76750.15,0.0,-0.99792,0.0,0.31987]
[1779569650859,42.96,76749.95,0.0,-0.99792,0.0,0.31978]
[1779569653880,42.96,76729.1,0.0,-0.99798,0.0,0.31066]
[1779569654891,42.96,76720.43,0.0,-0.99801,0.0,0.30693]
[1779569655895,42.96,76718.49,0.0,-0.99801,0.0,0.3061]
[1779569660929,42.96,76716.46,0.0,-0.99802,0.0,0.30524]
[1779569663951,42.96,76702.1,0.0,-0.99806,0.0,0.29918]
[1779569664960,42.96,76700.4,0.0,-0.99807,0.0,0.29847]
[1779569666972,42.96,76707.39,0.0,-0.99805,0.0,0.3014]
[1779569671074,42.96,76720.89,0.0,-0.99801,0.0,0.30644]
[1779569673027,42.96,76731.88,0.0,-0.99798,0.0,0.31117]
[1779569674052,42.96,76733.28,0.0,-0.99797,0.0,0.31178]
[1779569679066,42.96,76734.6,0.0,-0.99797,0.0,0.31235]
[1779569684102,42.96,76735.61,0.0,-0.99796,0.0,0.31279]
[1779569689138,42.96,76731.12,0.0,-0.99798,0.0,0.31084]
[1779569691152,42.96,76737.44,0.0,-0.99796,0.0,0.31358]
[1779569692172,42.96,76738.28,0.0,-0.99796,0.0,0.31395]
[1779569693175,42.96,76767.12,0.0,-0.99787,0.0,0.32675]
[1779569694176,42.96,76785.52,0.0,-0.99781,0.0,0.33515]
[1779569695184,42.96,76786.17,0.0,-0.9978,0.0,0.33545]
[1779569697196,42.96,76793.26,0.0,-0.99778,0.0,0.33874]
[1779569701286,42.96,76804.98,0.0,-0.99774,0.0,0.34424]
[1779569703250,42.96,76813.46,0.0,-0.99771,0.0,0.34827]
[1779569704247,42.96,76814.09,0.0,-0.99771,0.0,0.34857]
[1779569707267,42.96,76819.72,0.0,-0.99769,0.0,0.35127]
[1779569709280,42.96,76814.76,0.0,-0.99771,0.0,0.34889]
[1779569710289,42.96,76809.18,0.0,-0.99773,0.0,0.34623]
[1779569711293,42.96,76809.65,0.0,-0.99772,0.0,0.34645]
[1779569712301,42.96,76818.04,0.0,-0.9977,0.0,0.35046]
[1779569713309,42.96,76830.87,0.0,-0.99765,0.0,0.35667]
[1779569715339,42.96,76836.94,0.0,-0.99763,0.0,0.35964]
[1779569716347,42.96,76844.32,0.0,-0.9976,0.0,0.36327]
[1779569721390,42.96,76858.32,0.0,-0.99755,0.0,0.37026]
[1779569723418,42.96,76874.6,0.0,-0.99749,0.0,0.37854]
[1779569724472,42.96,76881.63,0.0,-0.99747,0.0,0.38216]
[1779569726442,42.96,76896.53,0.0,-0.99741,0.0,0.38994]
[1779569727477,42.96,76906.45,0.0,-0.99737,0.0,0.39519]
[1779569729516,42.96,76958.95,0.0,-0.99716,0.0,0.42402]
[1779569730657,42.96,76987.77,0.0,-0.99704,0.0,0.4406]
[1779569731571,42.96,76995.83,0.0,-0.99701,0.0,0.44443]
[1779569732654,42.96,77003.92,0.0,-0.99697,0.0,0.44922]
[1779569733564,42.96,76990.23,0.0,-0.99703,0.0,0.44114]
[1779569734580,42.96,76998.72,0.0,-0.997,0.0,0.44614]
[1779569735584,42.96,77024.45,0.0,-0.99688,0.0,0.46158]
[1779569736601,42.96,77024.17,0.0,-0.99688,0.0,0.46141]
[1779569737611,42.96,76975.64,0.0,-0.9971,0.0,0.43266]
[1779569738622,42.96,76955.55,0.0,-0.99718,0.0,0.42122]
[1779569739628,42.96,76961.29,0.0,-0.99716,0.0,0.42447]
[1779569740637,42.96,76963.14,0.0,-0.99715,0.0,0.42552]
[1779569743672,42.96,76957.54,0.0,-0.99717,0.0,0.42235]
[1779569744671,42.96,76963.54,0.0,-0.99715,0.0,0.42574]
[1779569745677,42.96,76965.57,0.0,-0.99714,0.0,0.4269]
[1779569747690,42.96,76956.53,0.0,-0.99718,0.0,0.42178]
[1779569748696,42.96,76951.84,0.0,-0.9972,0.0,0.41914]
[1779569749704,42.96,76953.35,0.0,-0.99719,0.0,0.41999]
[1779569750712,42.96,76963.73,0.0,-0.99715,0.0,0.42585]
[1779569751717,42.96,76968.83,0.0,-0.99713,0.0,0.42876]
[1779569752725,42.96,76956.18,0.0,-0.99718,0.0,0.42158]
[1779569753732,42.96,76948.86,0.0,-0.99721,0.0,0.41747]
[1779569754738,42.96,76943.98,0.0,-0.99723,0.0,0.41476]
[1779569759776,42.96,76944.06,0.0,-0.99723,0.0,0.4148]
[1779569760788,42.96,76950.54,0.0,-0.9972,0.0,0.41841]
[1779569761792,42.96,76965.17,0.0,-0.99714,0.0,0.42667]
[1779569762795,42.96,76988.99,0.0,-0.99704,0.0,0.44041]
[1779569763803,42.96,77000.02,0.0,-0.99699,0.0,0.44691]
[1779569765816,42.96,76968.0,0.0,-0.99713,0.0,0.42828]
[1779569766830,42.96,76953.07,0.0,-0.99719,0.0,0.41983]
[1779569768838,42.96,76975.74,0.0,-0.9971,0.0,0.43272]
[1779569769845,42.96,76984.37,0.0,-0.99706,0.0,0.43772]
[1779569771860,42.96,76970.83,0.0,-0.99712,0.0,0.4299]
[1779569774886,42.96,76975.18,0.0,-0.9971,0.0,0.4324]
[1779569776895,42.96,76982.17,0.0,-0.99707,0.0,0.43644]
[1779569779915,42.96,76976.5,0.0,-0.99709,0.0,0.43316]
[1779569784955,42.96,76971.56,0.0,-0.99711,0.0,0.43032]
[1779569788979,42.96,76966.35,0.0,-0.99714,0.0,0.42734]
[1779569794013,42.96,76963.39,0.0,-0.99715,0.0,0.42478]
[1779569796032,42.96,76957.81,0.0,-0.99718,0.0,0.42162]
[1779569801064,42.96,76964.34,0.0,-0.99715,0.0,0.42532]
[1779569803089,42.96,76999.31,0.0,-0.997,0.0,0.44557]
[1779569804097,42.96,77012.16,0.0,-0.99694,0.0,0.45322]
[1779569805103,42.96,77006.66,0.0,-0.99697,0.0,0.44993]
[1779569806112,42.96,77002.03,0.0,-0.99699,0.0,0.44718]
[1779569811146,42.96,77009.69,0.0,-0.99695,0.0,0.45174]
[1779569814167,42.96,77016.4,0.0,-0.99692,0.0,0.45577]
[1779569817190,42.96,77045.29,0.0,-0.99679,0.0,0.47346]
[1779569818197,42.96,77037.65,0.0,-0.99683,0.0,0.46873]
[1779569819204,42.96,77055.18,0.0,-0.99675,0.0,0.47965]
[1779569820213,42.96,77059.42,0.0,-0.99673,0.0,0.48233]
[1779569821218,42.96,77054.22,0.0,-0.99675,0.0,0.47905]
[1779569822236,42.96,77045.61,0.0,-0.99679,0.0,0.47366]
[1779569827263,42.96,77043.73,0.0,-0.9968,0.0,0.47249]
[1779569828273,42.96,77057.82,0.0,-0.99673,0.0,0.48132]
[1779569829278,42.96,77064.06,0.0,-0.99671,0.0,0.48527]
[1779569830284,42.96,77074.11,0.0,-0.99666,0.0,0.4917]
[1779569831296,42.96,77079.88,0.0,-0.99663,0.0,0.49542]
[1779569832299,42.96,77075.43,0.0,-0.99665,0.0,0.49255]
[1779569833305,42.96,77070.27,0.0,-0.99668,0.0,0.48923]
[1779569834313,42.96,77062.91,0.0,-0.99671,0.0,0.48454]
[1779569835325,42.96,77039.76,0.0,-0.99682,0.0,0.47003]
[1779569836337,42.96,77030.66,0.0,-0.99686,0.0,0.46443]
[1779569837336,42.96,77062.01,0.0,-0.99671,0.0,0.48397]
[1779569838344,42.96,77075.17,0.0,-0.99665,0.0,0.49238]
[1779569839349,42.96,77072.82,0.0,-0.99666,0.0,0.49087]
[1779569840356,42.96,77066.49,0.0,-0.99669,0.0,0.48682]
[1779569841364,42.96,77064.14,0.0,-0.9967,0.0,0.48532]
[1779569843389,42.96,77059.61,0.0,-0.99673,0.0,0.48245]
[1779569844397,42.96,77076.94,0.0,-0.99664,0.0,0.49352]
[1779569845404,42.96,77068.8,0.0,-0.99668,0.0,0.48829]
[1779569846411,42.96,77062.27,0.0,-0.99671,0.0,0.48413]
[1779569847416,42.96,77061.36,0.0,-0.99672,0.0,0.48356]
[1779569850438,42.96,77051.63,0.0,-0.99676,0.0,0.47742]
[1779569851444,42.96,77054.12,0.0,-0.99676,0.0,0.47802]
[1779569854466,42.96,77062.41,0.0,-0.99672,0.0,0.48325]
[1779569855472,42.96,77081.8,0.0,-0.99663,0.0,0.49567]
[1779569856479,42.96,77086.28,0.0,-0.9966,0.0,0.49858]
[1779569857486,42.96,77093.69,0.0,-0.99657,0.0,0.50342]
[1779569858493,42.96,77100.08,0.0,-0.99654,0.0,0.50763]
[1779569859499,42.96,77099.32,0.0,-0.99654,0.0,0.50713]
[1779569862537,42.96,77092.3,0.0,-0.99658,0.0,0.50251]
[1779569863548,42.96,77092.41,0.0,-0.99657,0.0,0.50258]
[1779569864567,42.96,77111.15,0.0,-0.99648,1e-05,0.51499]
[1779569865563,42.96,77117.82,0.0,-0.99645,1e-05,0.51947]
[1779569866570,42.96,77105.13,0.0,-0.99651,1e-05,0.51098]
[1779569867576,42.96,77097.59,0.0,-0.99655,0.0,0.50599]
[1779569868585,42.96,77098.25,0.0,-0.99655,0.0,0.50642]
[1779569872626,42.96,77107.48,0.0,-0.9965,1e-05,0.51254]
[1779569873619,42.96,77107.48,0.0,-0.9965,1e-05,0.51254]
[1779569877647,42.96,77100.68,0.0,-0.99653,0.0,0.50803]
[1779569879660,42.96,77089.74,0.0,-0.99659,0.0,0.50084]
[1779569880667,42.96,77080.33,0.0,-0.99663,0.0,0.49472]
[1779569881674,42.96,77080.62,0.0,-0.99663,0.0,0.49491]
[1779569886711,42.96,77077.0,0.0,-0.99665,0.0,0.49257]
[1779569887719,42.96,77083.09,0.0,-0.99662,0.0,0.49651]
[1779569888725,42.96,77083.66,0.0,-0.99662,0.0,0.49688]
[1779569890746,42.96,77078.64,0.0,-0.99664,0.0,0.49363]
[1779569891755,42.96,77062.44,0.0,-0.99672,0.0,0.48327]
[1779569892795,42.96,77052.06,0.0,-0.99677,0.0,0.47673]
[1779569893767,42.96,77055.52,0.0,-0.99675,0.0,0.4789]
[1779569895783,42.96,77065.05,0.0,-0.99671,0.0,0.48493]
[1779569896788,42.96,77071.29,0.0,-0.99668,0.0,0.48891]
[1779569897807,42.96,77071.75,0.0,-0.99667,0.0,0.4892]
[1779569902834,42.96,77066.68,0.0,-0.9967,0.0,0.48596]
[1779569904851,42.96,77062.99,0.0,-0.99672,0.0,0.48362]
[1779569909889,42.96,77055.24,0.0,-0.99675,0.0,0.47873]
[1779569911901,42.96,77051.65,0.0,-0.99678,0.0,0.47551]
[1779569912939,42.96,77061.13,0.0,-0.99673,0.0,0.48147]
[1779569914921,42.96,77069.09,0.0,-0.99669,0.0,0.48652]
[1779569915928,42.96,77073.76,0.0,-0.99667,0.0,0.48951]
[1779569916936,42.96,77075.99,0.0,-0.99666,0.0,0.49094]
[1779569921971,42.96,77073.21,0.0,-0.99667,0.0,0.48915]
[1779569924995,42.96,77064.78,0.0,-0.99671,0.0,0.48378]
[1779569925999,42.96,77057.3,0.0,-0.99675,0.0,0.47905]
[1779569927006,42.96,77056.59,0.0,-0.99675,0.0,0.47861]
[1779569930026,42.96,77050.84,0.0,-0.99678,0.0,0.47501]
[1779569933097,42.96,77070.65,0.0,-0.99669,0.0,0.48752]
[1779569934056,42.96,77070.65,0.0,-0.99669,0.0,0.48752]
[1779569935064,42.96,77066.33,0.0,-0.99671,0.0,0.48476]
[1779569936068,42.96,77064.99,0.0,-0.99671,0.0,0.48391]
[1779569941106,42.96,77068.24,0.0,-0.9967,0.0,0.48598]
[1779569946141,42.96,77076.07,0.0,-0.99666,0.0,0.49099]
[1779569947148,42.96,77084.52,0.0,-0.99662,0.0,0.49644]
[1779569948155,42.96,77095.06,0.0,-0.99657,0.0,0.50332]
[1779569949165,42.96,77101.12,0.0,-0.99654,0.0,0.50731]
[1779569950172,42.96,77106.68,0.0,-0.99651,1e-05,0.51099]
[1779569951179,42.96,77122.46,0.0,-0.99643,1e-05,0.52158]
[1779569952187,42.96,77125.96,0.0,-0.99641,1e-05,0.52395]
[1779569957219,42.96,77123.53,0.0,-0.99643,1e-05,0.5223]
[1779569962261,42.96,77128.8,0.0,-0.9964,1e-05,0.52588]
[1779569964271,42.96,77132.42,0.0,-0.99638,1e-05,0.52835]
[1779569966284,42.96,77140.65,0.0,-0.99634,1e-05,0.53401]
[1779569968298,42.96,77145.87,0.0,-0.99631,1e-05,0.53762]
[1779569972325,42.96,77151.9,0.0,-0.99628,1e-05,0.54076]
[1779569977366,42.96,77155.49,0.0,-0.99627,1e-05,0.54327]
[1779569978368,42.96,77171.26,0.0,-0.99618,1e-05,0.55442]
[1779569979374,42.96,77176.37,0.0,-0.99615,1e-05,0.55807]
[1779569981388,42.96,77168.29,0.0,-0.9962,1e-05,0.55231]
[1779569982395,42.96,77161.2,0.0,-0.99624,1e-05,0.54729]
[1779569983478,42.96,77141.41,0.0,-0.99634,1e-05,0.53348]
[1779569984408,42.96,77141.41,0.0,-0.99634,1e-05,0.53348]
[1779569989447,42.96,77151.22,0.0,-0.99629,1e-05,0.54029]
[1779569990456,42.96,77162.45,0.0,-0.99623,1e-05,0.54817]
[1779569995488,42.96,77171.6,0.0,-0.99618,1e-05,0.55466]
[1779569996496,42.96,77174.81,0.0,-0.99616,1e-05,0.55696]
[1779569998511,42.96,77180.32,0.0,-0.99613,1e-05,0.56091]
[1779570000525,42.96,77181.38,0.0,-0.99613,1e-05,0.56167]
[1779570002548,42.96,77194.17,0.0,-0.99605,1e-05,0.57096]
[1779570003640,42.96,77216.32,0.0,-0.99593,1e-05,0.58735]
[1779570004562,42.96,77225.79,0.0,-0.99587,1e-05,0.59447]
[1779570005568,42.96,77230.14,0.0,-0.99585,1e-05,0.59777]
[1779570008599,42.96,77240.67,0.0,-0.99579,1e-05,0.60582]
[1779570009604,42.96,77255.91,0.0,-0.9957,1e-05,0.61763]
[1779570010641,42.96,77276.41,0.0,-0.99557,1e-05,0.63383]
[1779570011635,42.96,77284.81,0.0,-0.99552,1e-05,0.64057]
[1779570012636,42.96,77289.56,0.0,-0.99549,1e-05,0.64441]
[1779570013642,42.96,77271.4,0.0,-0.9956,1e-05,0.62984]
[1779570014647,42.96,77261.1,0.0,-0.99567,1e-05,0.6217]
[1779570015665,42.96,77239.16,0.0,-0.9958,1e-05,0.60466]
[1779570016662,42.96,77237.05,0.0,-0.99581,1e-05,0.60304]
[1779570018677,42.96,77244.05,0.0,-0.99577,1e-05,0.60842]
[1779570023807,42.96,77241.76,0.0,-0.99578,1e-05,0.60666]
[1779570024744,42.96,77241.53,0.0,-0.99578,1e-05,0.60648]
[1779570025754,42.96,77257.76,0.0,-0.99569,1e-05,0.61908]
[1779570026755,42.96,77283.56,0.0,-0.99553,1e-05,0.63956]
[1779570027762,42.96,77288.22,0.0,-0.9955,1e-05,0.64332]
[1779570028768,42.96,77286.13,0.0,-0.99551,1e-05,0.64164]
[1779570032800,42.96,77278.7,0.0,-0.99557,1e-05,0.63446]
[1779570033880,42.96,77251.63,0.0,-0.99573,1e-05,0.61313]
[1779570035840,42.96,77233.53,0.0,-0.99584,1e-05,0.59921]
[1779570036832,42.96,77228.89,0.0,-0.99586,1e-05,0.59568]
[1779570037841,42.96,77222.92,0.0,-0.9959,1e-05,0.59117]
[1779570038845,42.96,77223.12,0.0,-0.9959,1e-05,0.59132]
[1779570040859,42.96,77238.84,0.0,-0.99581,1e-05,0.60326]
[1779570041868,42.96,77256.52,0.0,-0.9957,1e-05,0.61694]
[1779570042876,42.96,77258.74,0.0,-0.99569,1e-05,0.61867]
[1779570043952,42.96,77234.54,0.0,-0.99583,1e-05,0.59998]
[1779570045896,42.96,77226.93,0.0,-0.99588,1e-05,0.5942]
[1779570047910,42.96,77220.08,0.0,-0.99592,1e-05,0.58904]
[1779570051938,42.96,77228.7,0.0,-0.99587,1e-05,0.59554]
[1779570052945,42.96,77256.24,0.0,-0.9957,1e-05,0.61672]
[1779570054023,42.96,77273.16,0.0,-0.9956,1e-05,0.63005]
[1779570054959,42.96,77273.16,0.0,-0.9956,1e-05,0.63005]
[1779570057980,42.96,77262.45,0.0,-0.99567,1e-05,0.62158]
[1779570059994,42.96,77244.89,0.0,-0.99577,1e-05,0.60791]
[1779570062021,42.96,77237.22,0.0,-0.99582,1e-05,0.60202]
[1779570063029,42.96,77214.43,0.0,-0.99595,1e-05,0.58481]
[1779570064093,42.96,77210.63,0.0,-0.99597,1e-05,0.58198]
[1779570065037,42.96,77211.21,0.0,-0.99597,1e-05,0.58241]
[1779570066046,42.96,77221.74,0.0,-0.99591,1e-05,0.59028]
[1779570067053,42.96,77217.49,0.0,-0.99593,1e-05,0.58709]
[1779570070073,42.96,77224.17,0.0,-0.99589,1e-05,0.59211]
[1779570075109,42.96,77225.56,0.0,-0.99588,1e-05,0.59316]
[1779570077126,42.96,77231.32,0.0,-0.99585,1e-05,0.59753]
[1779570078131,42.96,77234.94,0.0,-0.99583,1e-05,0.60028]
[1779570080146,42.96,77226.82,0.0,-0.99588,1e-05,0.59411]
[1779570081153,42.96,77225.05,0.0,-0.99589,1e-05,0.59278]
[1779570085182,42.96,77215.93,0.0,-0.99594,1e-05,0.58593]
[1779570086190,42.96,77209.89,0.0,-0.99597,1e-05,0.58143]
[1779570087206,42.96,77198.67,0.0,-0.99604,1e-05,0.57315]
[1779570088202,42.96,77205.23,0.0,-0.996,1e-05,0.57798]
[1779570089210,42.96,77207.18,0.0,-0.99599,1e-05,0.57942]
[1779570090217,42.96,77201.39,0.0,-0.99602,1e-05,0.57514]
[1779570091228,42.96,77199.69,0.0,-0.99604,1e-05,0.57279]
[1779570094314,42.96,77187.63,0.0,-0.99611,1e-05,0.564]
[1779570095250,42.96,77187.63,0.0,-0.99611,1e-05,0.564]
[1779570100287,42.96,77186.45,0.0,-0.99611,1e-05,0.56315]
[1779570101296,42.96,77194.13,0.0,-0.99607,1e-05,0.56872]
[1779570106330,42.96,77197.53,0.0,-0.99605,1e-05,0.5712]
[1779570111365,42.96,77203.69,0.0,-0.99602,1e-05,0.57573]
[1779570116400,42.96,77207.52,0.0,-0.99599,1e-05,0.57855]
[1779570117411,42.96,77214.3,0.0,-0.99596,1e-05,0.58358]
[1779570118416,42.96,77219.06,0.0,-0.99593,1e-05,0.58714]
[1779570119425,42.96,77215.03,0.0,-0.99595,1e-05,0.58413]
[1779570120432,42.96,77207.84,0.0,-0.99599,1e-05,0.57879]
[1779570121438,42.96,77212.39,0.0,-0.99597,1e-05,0.58216]
[1779570123452,42.96,77210.87,0.0,-0.99598,1e-05,0.58103]
[1779570124459,42.96,77206.27,0.0,-0.996,1e-05,0.57763]
[1779570125465,42.96,77200.09,0.0,-0.99604,1e-05,0.57308]
[1779570126473,42.96,77213.12,0.0,-0.99596,1e-05,0.58271]
[1779570127480,42.96,77218.95,0.0,-0.99593,1e-05,0.58706]
[1779570128486,42.96,77218.81,0.0,-0.99593,1e-05,0.58695]
[1779570129497,42.96,77210.87,0.0,-0.99598,1e-05,0.58103]
[1779570130500,42.96,77204.2,0.0,-0.99601,1e-05,0.5761]
[1779570131508,42.96,77199.35,0.0,-0.99604,1e-05,0.57254]
[1779570132516,42.96,77197.83,0.0,-0.99605,1e-05,0.57142]
[1779570136544,42.96,77192.17,0.0,-0.99608,1e-05,0.56729]
[1779570141578,42.96,77187.75,0.0,-0.99611,1e-05,0.56409]
[1779570144674,42.96,77192.67,0.0,-0.99608,1e-05,0.56766]
[1779570149642,42.96,77199.43,0.0,-0.99604,1e-05,0.5726]
[1779570154678,42.96,77195.74,0.0,-0.99607,1e-05,0.56879]
[1779570155685,42.96,77188.56,0.0,-0.99611,1e-05,0.56358]
[1779570157702,42.96,77181.84,0.0,-0.99615,1e-05,0.55873]
[1779570158721,42.96,77169.22,0.0,-0.99621,1e-05,0.54974]
[1779570159728,42.96,77151.73,0.0,-0.99631,1e-05,0.53747]
[1779570160736,42.96,77132.07,0.0,-0.99641,1e-05,0.52396]
[1779570161744,42.96,77120.21,0.0,-0.99647,1e-05,0.51595]
[1779570162751,42.96,77105.84,0.0,-0.99654,0.0,0.50639]
[1779570163756,42.96,77095.72,0.0,-0.99659,0.0,0.49974]
[1779570164815,42.96,77073.3,0.0,-0.9967,0.0,0.48529]
[1779570165770,42.96,77073.3,0.0,-0.9967,0.0,0.48529]
[1779570166777,42.96,77069.45,0.0,-0.99672,0.0,0.48284]
[1779570168790,42.96,77058.2,0.0,-0.99677,0.0,0.47576]
[1779570169802,42.96,77051.59,0.0,-0.9968,0.0,0.47164]
[1779570170807,42.96,77048.45,0.0,-0.99682,0.0,0.46969]
[1779570171812,42.96,77041.78,0.0,-0.99685,0.0,0.46558]
[1779570172827,42.96,77025.77,0.0,-0.99692,0.0,0.45583]
[1779570173826,42.96,77021.53,0.0,-0.99694,0.0,0.45328]
[1779570174887,42.96,77026.75,0.0,-0.99692,0.0,0.45642]
[1779570175842,42.96,77026.75,0.0,-0.99692,0.0,0.45642]
[1779570180876,42.96,77016.65,0.0,-0.99696,0.0,0.45036]
[1779570181887,42.96,77021.46,0.0,-0.99694,0.0,0.45324]
[1779570183899,42.96,77015.05,0.0,-0.99697,0.0,0.4494]
[1779570184964,42.96,77019.74,0.0,-0.99695,0.0,0.45221]
[1779570187927,42.96,77000.7,0.0,-0.99703,0.0,0.44092]
[1779570188935,42.96,76994.99,0.0,-0.99706,0.0,0.43759]
[1779570189955,42.96,76987.77,0.0,-0.99709,0.0,0.4334]
[1779570190959,42.96,76983.91,0.0,-0.9971,0.0,0.43117]
[1779570192971,42.96,76980.57,0.0,-0.99712,0.0,0.42926]
[1779570193984,42.96,76988.74,0.0,-0.99708,0.0,0.43396]
[1779570195070,42.96,76991.59,0.0,-0.99707,0.0,0.43561]
[1779570197020,42.96,76984.04,0.0,-0.9971,0.0,0.43125]
[1779570198027,42.96,76979.75,0.0,-0.99712,0.0,0.42879]
[1779570199035,42.96,76974.58,0.0,-0.99714,0.0,0.42584]
[1779570200048,42.96,76983.11,0.0,-0.99711,0.0,0.43071]
[1779570201050,42.96,76985.45,0.0,-0.9971,0.0,0.43206]
[1779570204103,42.96,76976.58,0.0,-0.99713,0.0,0.42698]
[1779570205137,42.96,76933.07,0.0,-0.99731,0.0,0.40278]
[1779570207112,42.96,76927.79,0.0,-0.99733,0.0,0.39992]
[1779570208132,42.96,76929.48,0.0,-0.99733,0.0,0.40084]
[1779570209134,42.96,76923.34,0.0,-0.99735,0.0,0.39753]
[1779570210142,42.96,76904.04,0.0,-0.99742,0.0,0.3873]
[1779570211151,42.96,76888.93,0.0,-0.99749,0.0,0.37864]
[1779570212164,42.96,76881.92,0.0,-0.99751,0.0,0.37505]
[1779570213174,42.96,76875.81,0.0,-0.99754,0.0,0.37195]
[1779570214203,42.96,76864.96,0.0,-0.99757,0.0,0.36649]
[1779570215189,42.96,76866.4,0.0,-0.99757,0.0,0.36721]
[1779570219220,42.96,76839.63,0.0,-0.99767,0.0,0.35402]
[1779570220251,42.96,76801.13,0.0,-0.9978,0.0,0.33577]
[1779570224257,42.96,76813.32,0.0,-0.99776,0.0,0.34145]
[1779570225317,42.96,76842.19,0.0,-0.99766,0.0,0.35526]
[1779570226276,42.96,76842.19,0.0,-0.99766,0.0,0.35526]
[1779570227280,42.96,76859.28,0.0,-0.9976,0.0,0.36366]
[1779570228289,42.96,76866.98,0.0,-0.99757,0.0,0.3675]
[1779570229293,42.96,76852.82,0.0,-0.99762,0.0,0.36047]
[1779570230300,42.96,76856.27,0.0,-0.99761,0.0,0.36217]
[1779570232315,42.96,76855.57,0.0,-0.99761,0.0,0.36182]
[1779570233322,42.96,76842.98,0.0,-0.99765,0.0,0.35565]
[1779570234329,42.96,76837.48,0.0,-0.99767,0.0,0.35298]
[1779570235346,42.96,76839.86,0.0,-0.99766,0.0,0.35413]
[1779570240370,42.96,76841.91,0.0,-0.99766,0.0,0.35512]
[1779570242394,42.96,76850.9,0.0,-0.99763,0.0,0.35952]
[1779570243399,42.96,76862.42,0.0,-0.99758,0.0,0.36522]
[1779570244406,42.96,76867.57,0.0,-0.99757,0.0,0.3678]
[1779570245465,42.96,76858.81,0.0,-0.9976,0.0,0.36343]
[1779570247429,42.96,76869.09,0.0,-0.99756,0.0,0.36856]
[1779570248434,42.96,76882.82,0.0,-0.99751,0.0,0.37551]
[1779570249442,42.96,76886.47,0.0,-0.9975,0.0,0.37738]
[1779570251455,42.96,76887.23,0.0,-0.99749,0.0,0.37777]
[1779570253471,42.96,76899.98,0.0,-0.99745,0.0,0.38436]
[1779570256492,42.96,76897.28,0.0,-0.99746,0.0,0.38295]
[1779570258506,42.96,76905.24,0.0,-0.99743,0.0,0.38711]
[1779570263541,42.96,76899.58,0.0,-0.99745,0.0,0.38415]
[1779570267569,42.96,76888.2,0.0,-0.99749,0.0,0.37827]
[1779570268578,42.96,76890.2,0.0,-0.99748,0.0,0.37929]
[1779570270591,42.96,76884.48,0.0,-0.9975,0.0,0.37636]
[1779570275628,42.96,76890.38,0.0,-0.99749,0.0,0.37858]
[1779570276633,42.96,76892.03,0.0,-0.99748,0.0,0.37943]
[1779570281667,42.96,76887.55,0.0,-0.9975,0.0,0.37713]
[1779570285703,42.96,76904.07,0.0,-0.99743,0.0,0.38567]
[1779570286714,42.96,76911.64,0.0,-0.99741,0.0,0.38965]
[1779570287718,42.96,76915.69,0.0,-0.99739,0.0,0.39179]
[1779570289732,42.96,76922.55,0.0,-0.99736,0.0,0.39543]
[1779570290738,42.96,76929.45,0.0,-0.99734,0.0,0.39913]
[1779570291746,42.96,76939.3,0.0,-0.9973,0.0,0.40446]
[1779570292753,42.96,76932.15,0.0,-0.99733,0.0,0.40059]
[1779570293764,42.96,76926.2,0.0,-0.99735,0.0,0.39739]
[1779570298795,42.96,76927.13,0.0,-0.99735,0.0,0.39789]
[1779570302841,42.96,76866.59,0.0,-0.99757,0.0,0.36652]
[1779570303838,42.96,76869.84,0.0,-0.99756,0.0,0.36814]
[1779570307867,42.96,76880.0,0.0,-0.99753,0.0,0.37327]
[1779570308874,42.96,76940.01,0.0,-0.99729,0.0,0.40485]
[1779570309880,42.96,76941.0,0.0,-0.99729,0.0,0.40539]
[1779570311903,42.96,76934.64,0.0,-0.99732,0.0,0.40193]
[1779570312901,42.96,76928.59,0.0,-0.99734,0.0,0.39867]
[1779570313908,42.96,76928.94,0.0,-0.99734,0.0,0.39886]
[1779570316032,42.96,76913.78,0.0,-0.9974,0.0,0.39078]
[1779570316929,42.96,76913.78,0.0,-0.9974,0.0,0.39078]
[1779570319951,42.96,76911.46,0.0,-0.99741,0.0,0.38955]
[1779570324985,42.96,76910.82,0.0,-0.99741,0.0,0.38921]
[1779570329014,42.96,76899.3,0.0,-0.99745,0.0,0.38319]
[1779570330024,42.96,76901.57,0.0,-0.99744,0.0,0.38437]
[1779570335069,42.96,76900.85,0.0,-0.99745,0.0,0.38318]
[1779570338085,42.96,76907.96,0.0,-0.99743,0.0,0.38689]
[1779570340099,42.96,76911.78,0.0,-0.99741,0.0,0.38889]
[1779570342114,42.96,76906.64,0.0,-0.99743,0.0,0.3862]
[1779570347147,42.96,76907.9,0.0,-0.99743,0.0,0.38686]
[1779570352181,42.96,76906.9,0.0,-0.99743,0.0,0.38633]
[1779570356320,42.96,76901.87,0.0,-0.99745,0.0,0.38371]
[1779570359233,42.96,76901.22,0.0,-0.99745,0.0,0.38337]
[1779570360239,42.96,76894.6,0.0,-0.99748,0.0,0.37994]
[1779570361247,42.96,76890.14,0.0,-0.99749,0.0,0.37765]
[1779570366390,42.96,76878.13,0.0,-0.99754,0.0,0.37153]
[1779570367289,42.96,76878.13,0.0,-0.99754,0.0,0.37153]
[1779570372324,42.96,76879.92,0.0,-0.99753,0.0,0.37243]
[1779570377359,42.96,76883.18,0.0,-0.99752,0.0,0.37409]
[1779570380380,42.96,76876.87,0.0,-0.99754,0.0,0.37089]
[1779570382394,42.96,76869.53,0.0,-0.99757,0.0,0.3672]
[1779570383402,42.96,76865.23,0.0,-0.99758,0.0,0.36505]
[1779570385417,42.96,76854.68,0.0,-0.99762,0.0,0.35983]
[1779570386533,42.96,76848.15,0.0,-0.99765,0.0,0.35663]
[1779570388436,42.96,76847.53,0.0,-0.99765,0.0,0.35632]
[1779570392469,42.96,76858.02,0.0,-0.99762,0.0,0.36069]
[1779570393470,42.96,76861.56,0.0,-0.9976,0.0,0.36244]
[1779570395484,42.96,76862.39,0.0,-0.9976,0.0,0.36285]
[1779570399517,42.96,76871.2,0.0,-0.99757,0.0,0.36725]
[1779570400520,42.96,76872.85,0.0,-0.99756,0.0,0.36807]
[1779570402534,42.96,76880.45,0.0,-0.99753,0.0,0.3719]
[1779570403546,42.96,76880.8,0.0,-0.99753,0.0,0.37208]
[1779570405555,42.96,76893.23,0.0,-0.99749,0.0,0.37843]
[1779570406679,42.96,76893.55,0.0,-0.99749,0.0,0.37859]
[1779570409583,42.96,76900.16,0.0,-0.99746,0.0,0.382]
[1779570410589,42.96,76917.7,0.0,-0.99739,0.0,0.39119]
[1779570411598,42.96,76922.98,0.0,-0.99737,0.0,0.39399]
[1779570412605,42.96,76906.78,0.0,-0.99744,0.0,0.38545]
[1779570413625,42.96,76900.79,0.0,-0.99746,0.0,0.38233]
[1779570414623,42.96,76900.14,0.0,-0.99746,0.0,0.38199]
[1779570416761,42.96,76894.26,0.0,-0.99748,0.0,0.37896]
[1779570418646,42.96,76898.18,0.0,-0.99747,0.0,0.38098]
[1779570420661,42.96,76900.47,0.0,-0.99746,0.0,0.38216]
[1779570421669,42.96,76906.07,0.0,-0.99744,0.0,0.38508]
[1779570422674,42.96,76909.26,0.0,-0.99743,0.0,0.38675]
[1779570424703,42.96,76928.91,0.0,-0.99735,0.0,0.39716]
[1779570425706,42.96,76979.33,0.0,-0.99715,0.0,0.425]
[1779570426835,42.96,77007.84,0.0,-0.99702,0.0,0.44147]
[1779570427722,42.96,77008.24,0.0,-0.99702,0.0,0.44171]
[1779570428726,42.96,77001.48,0.0,-0.99705,0.0,0.43775]
[1779570429750,42.96,76990.43,0.0,-0.9971,0.0,0.43135]
[1779570430741,42.96,76986.4,0.0,-0.99712,0.0,0.42903]
[1779570431748,42.96,76991.61,0.0,-0.99709,0.0,0.43203]
[1779570432754,42.96,76993.82,0.0,-0.99708,0.0,0.4333]
[1779570436914,42.96,76983.5,0.0,-0.99713,0.0,0.42737]
[1779570437788,42.96,76983.5,0.0,-0.99713,0.0,0.42737]
[1779570442827,42.96,76981.99,0.0,-0.99713,0.0,0.42651]
[1779570447869,42.96,76983.06,0.0,-0.99713,0.0,0.42712]
[1779570449878,42.96,76977.62,0.0,-0.99715,0.0,0.42403]
[1779570450885,42.96,76975.27,0.0,-0.99716,0.0,0.4227]
[1779570455920,42.96,76970.42,0.0,-0.99719,0.0,0.41908]
[1779570460956,42.96,76966.06,0.0,-0.99721,0.0,0.41664]
[1779570465989,42.96,76969.31,0.0,-0.99719,0.0,0.41846]
[1779570468009,42.96,76977.62,0.0,-0.99716,0.0,0.42314]
[1779570470017,42.96,76983.65,0.0,-0.99713,0.0,0.42657]
[1779570471029,42.96,76993.49,0.0,-0.99709,0.0,0.43222]
[1779570473041,42.96,77001.11,0.0,-0.99706,0.0,0.43663]
[1779570478076,42.96,77030.01,0.0,-0.99693,0.0,0.45373]
[1779570479086,42.96,77040.48,0.0,-0.99688,0.0,0.46006]
[1779570480091,42.96,77040.62,0.0,-0.99688,0.0,0.46015]
[1779570484130,42.96,77035.88,0.0,-0.99691,0.0,0.45727]
[1779570487321,42.96,77041.33,0.0,-0.99688,0.0,0.46058]
[1779570488151,42.96,77041.33,0.0,-0.99688,0.0,0.46058]
[1779570491175,42.96,77032.21,0.0,-0.99692,0.0,0.45505]
[1779570492179,42.96,77031.52,0.0,-0.99693,0.0,0.45464]
[1779570497392,42.96,77007.72,0.0,-0.99703,0.0,0.44049]
[1779570498220,42.96,77007.92,0.0,-0.99703,0.0,0.44061]
[1779570499228,42.96,77010.6,0.0,-0.99702,0.0,0.44218]
[1779570502249,42.96,77016.75,0.0,-0.99699,0.0,0.44581]
[1779570505270,42.96,77025.1,0.0,-0.99695,0.0,0.45078]
[1779570507464,42.96,77034.57,0.0,-0.99691,0.0,0.45648]
[1779570509298,42.96,77037.96,0.0,-0.9969,0.0,0.45853]
[1779570510305,42.96,77045.13,0.0,-0.99686,0.0,0.4629]
[1779570511311,42.96,77043.89,0.0,-0.99688,0.0,0.4612]
[1779570516350,42.96,77046.62,0.0,-0.99686,0.0,0.46287]
[1779570519371,42.96,77038.5,0.0,-0.9969,0.0,0.45792]
[1779570520378,42.96,77036.04,0.0,-0.99691,0.0,0.45643]
[1779570521385,42.96,77030.62,0.0,-0.99694,0.0,0.45316]
[1779570522392,42.96,77027.68,0.0,-0.99695,0.0,0.4514]
[1779570525413,42.96,77021.21,0.0,-0.99698,0.0,0.44754]
[1779570526419,42.96,77011.11,0.0,-0.99702,0.0,0.44157]
[1779570527618,42.96,77004.66,0.0,-0.99705,0.0,0.43779]
[1779570529441,42.96,77003.31,0.0,-0.99706,0.0,0.43701]
[1779570530448,42.96,76993.7,0.0,-0.9971,0.0,0.43144]
[1779570531473,42.96,76992.51,0.0,-0.9971,0.0,0.43076]
[1779570533470,42.96,76982.04,0.0,-0.99715,0.0,0.42477]
[1779570534477,42.96,76975.39,0.0,-0.99717,0.0,0.421]
[1779570535482,42.96,76973.9,0.0,-0.99718,0.0,0.42016]
[1779570540518,42.96,76972.97,0.0,-0.99718,0.0,0.41964]
[1779570545558,42.96,76972.92,0.0,-0.99718,0.0,0.41961]
[1779570546565,42.96,76967.56,0.0,-0.99721,0.0,0.41661]
[1779570547768,42.96,76954.13,0.0,-0.99726,0.0,0.40916]
[1779570548575,42.96,76954.13,0.0,-0.99726,0.0,0.40916]
[1779570550590,42.96,76956.44,0.0,-0.99725,0.0,0.41043]
[1779570552610,42.96,76958.35,0.0,-0.99724,0.0,0.41149]
[1779570557838,42.96,76958.28,0.0,-0.99724,0.0,0.41145]
[1779570563685,42.96,76961.86,0.0,-0.99723,0.0,0.41343]
[1779570567908,42.96,76964.21,0.0,-0.99722,0.0,0.41474]
[1779570573759,42.96,76965.3,0.0,-0.99722,0.0,0.41448]
[1779570576780,42.96,76956.46,0.0,-0.99726,0.0,0.40958]
[1779570577978,42.96,76953.36,0.0,-0.99727,0.0,0.40788]
[1779570581815,42.96,76958.89,0.0,-0.99725,0.0,0.41092]
[1779570586851,42.96,76962.65,0.0,-0.99723,0.0,0.413]
[1779570588048,42.96,76967.0,0.0,-0.99721,0.0,0.41542]
[1779570593901,42.96,76966.63,0.0,-0.99722,0.0,0.41522]
[1779570598937,42.96,76966.28,0.0,-0.99722,0.0,0.41502]
[1779570601958,42.96,76971.05,0.0,-0.9972,0.0,0.41769]
[1779570604983,42.96,76979.95,0.0,-0.99716,0.0,0.4227]
[1779570605990,42.96,76989.3,0.0,-0.99712,0.0,0.42802]
[1779570606997,42.96,76981.57,0.0,-0.99715,0.0,0.42362]
[1779570608206,42.96,76974.75,0.0,-0.99718,0.0,0.41976]
[1779570610020,42.96,76969.21,0.0,-0.9972,0.0,0.41666]
[1779570615051,42.96,76978.78,0.0,-0.99716,0.0,0.42204]
[1779570616057,42.96,76987.66,0.0,-0.99713,0.0,0.42708]
[1779570620086,42.96,76999.51,0.0,-0.99708,0.0,0.4339]
[1779570621096,42.96,77014.09,0.0,-0.99701,0.0,0.44241]
[1779570622100,42.96,77020.97,0.0,-0.99698,0.0,0.44648]
[1779570623108,42.96,77032.91,0.0,-0.99693,0.0,0.45361]
[1779570624115,42.96,77039.39,0.0,-0.9969,0.0,0.45752]
[1779570629151,42.96,77037.96,0.0,-0.99691,0.0,0.45666]
[1779570630161,42.96,77027.79,0.0,-0.99695,0.0,0.45054]
[1779570633179,42.96,77020.77,0.0,-0.99699,0.0,0.44544]
[1779570638213,42.96,77022.62,0.0,-0.99698,0.0,0.44653]
[1779570642240,42.96,77015.83,0.0,-0.99701,0.0,0.44252]
[1779570644255,42.96,77008.63,0.0,-0.99704,0.0,0.4383]
[1779570648503,42.96,77003.35,0.0,-0.99707,0.0,0.43522]
[1779570653319,42.96,76999.19,0.0,-0.99708,0.0,0.43281]
[1779570656339,42.96,76993.63,0.0,-0.99711,0.0,0.42961]
[1779570660366,42.96,76988.58,0.0,-0.99713,0.0,0.42672]
[1779570665401,42.96,76984.58,0.0,-0.99715,0.0,0.42444]
[1779570670459,42.96,76983.81,0.0,-0.99715,0.0,0.424]
[1779570671457,42.96,76963.39,0.0,-0.99723,0.0,0.41255]
[1779570672464,42.96,76953.1,0.0,-0.99728,0.0,0.40688]
[1779570673471,42.96,76948.07,0.0,-0.9973,0.0,0.40413]
[1779570674496,42.96,76948.52,0.0,-0.99729,0.0,0.40437]
[1779570675487,42.96,76948.54,0.0,-0.99729,0.0,0.40439]
[1779570677500,42.96,76955.02,0.0,-0.99727,0.0,0.40793]
[1779570678729,42.96,76960.01,0.0,-0.99725,0.0,0.41068]
[1779570681528,42.96,76962.63,0.0,-0.99724,0.0,0.41213]
[1779570684551,42.96,76956.26,0.0,-0.99726,0.0,0.40861]
[1779570685561,42.96,76962.57,0.0,-0.99724,0.0,0.41209]
[1779570687574,42.96,76955.89,0.0,-0.99726,0.0,0.40841]
[1779570688804,42.96,76947.83,0.0,-0.9973,0.0,0.404]
[1779570691604,42.96,76942.11,0.0,-0.99733,0.0,0.40005]
[1779570692608,42.96,76937.73,0.0,-0.99734,0.0,0.39769]
[1779570694623,42.96,76932.37,0.0,-0.99736,0.0,0.39482]
[1779570696637,42.96,76926.66,0.0,-0.99739,0.0,0.39178]
[1779570698874,42.96,76914.37,0.0,-0.99743,0.0,0.38531]
[1779570699660,42.96,76914.37,0.0,-0.99743,0.0,0.38531]
[1779570703688,42.96,76906.51,0.0,-0.99746,0.0,0.38122]
[1779570704695,42.96,76903.32,0.0,-0.99748,0.0,0.37957]
[1779570707718,42.96,76897.07,0.0,-0.9975,0.0,0.37636]
[1779570708947,42.96,76904.07,0.0,-0.99747,0.0,0.37996]
[1779570710738,42.96,76905.23,0.0,-0.99747,0.0,0.38056]
[1779570711744,42.96,76910.29,0.0,-0.99745,0.0,0.38318]
[1779570712752,42.96,76917.77,0.0,-0.99742,0.0,0.38709]
[1779570713757,42.96,76920.78,0.0,-0.99741,0.0,0.38867]
[1779570714766,42.96,76930.68,0.0,-0.99737,0.0,0.39392]
[1779570715772,42.96,76938.36,0.0,-0.99734,0.0,0.39803]
[1779570716781,42.96,76929.64,0.0,-0.99737,0.0,0.39336]
[1779570717785,42.96,76928.08,0.0,-0.99738,0.0,0.39253]
[1779570721814,42.96,76933.14,0.0,-0.99736,0.0,0.39523]
[1779570723829,42.96,76938.83,0.0,-0.99734,0.0,0.39828]
[1779570725844,42.96,76945.18,0.0,-0.99731,0.0,0.40171]
[1779570727858,42.96,76948.06,0.0,-0.9973,0.0,0.40327]
[1779570729112,42.96,76941.99,0.0,-0.99733,0.0,0.39998]
[1779570730880,42.96,76939.23,0.0,-0.99734,0.0,0.3985]
[1779570733899,42.96,76932.23,0.0,-0.99736,0.0,0.39474]
[1779570737927,42.96,76921.62,0.0,-0.99741,0.0,0.38912]
[1779570739184,42.96,76901.01,0.0,-0.99748,0.0,0.37838]
[1779570739941,42.96,76901.01,0.0,-0.99748,0.0,0.37838]
[1779570744977,42.96,76897.95,0.0,-0.9975,0.0,0.37681]
[1779570745983,42.96,76897.1,0.0,-0.9975,0.0,0.37637]
[1779570746991,42.96,76907.15,0.0,-0.99746,0.0,0.38155]
[1779570747997,42.96,76913.15,0.0,-0.99744,0.0,0.38467]
[1779570749254,42.96,76914.08,0.0,-0.99743,0.0,0.38516]
[1779570755049,42.96,76910.96,0.0,-0.99745,0.0,0.38271]
[1779570756053,42.96,76908.68,0.0,-0.99746,0.0,0.38153]
[1779570759324,42.96,76915.26,0.0,-0.99744,0.0,0.38495]
[1779570765116,42.96,76918.87,0.0,-0.99742,0.0,0.38684]
[1779570767134,42.96,76913.81,0.0,-0.99744,0.0,0.3842]
[1779570769397,42.96,76885.73,0.0,-0.99755,0.0,0.36979]
[1779570770158,42.96,76885.73,0.0,-0.99755,0.0,0.36979]
[1779570771163,42.96,76881.04,0.0,-0.99756,0.0,0.36743]
[1779570772169,42.96,76881.96,0.0,-0.99756,0.0,0.36789]
[1779570777203,42.96,76881.66,0.0,-0.99756,0.0,0.36774]
[1779570782243,42.96,76883.12,0.0,-0.99756,0.0,0.36848]
[1779570783250,42.96,76892.58,0.0,-0.99752,0.0,0.37326]
[1779570784257,42.96,76901.24,0.0,-0.99749,0.0,0.37769]
[1779570785264,42.96,76908.5,0.0,-0.99746,0.0,0.38144]
[1779570786272,42.96,76913.02,0.0,-0.99744,0.0,0.38378]
[1779570788285,42.96,76922.13,0.0,-0.99741,0.0,0.38856]
[1779570789292,42.96,76927.99,0.0,-0.99739,0.0,0.39165]
[1779570790299,42.96,76933.66,0.0,-0.99736,0.0,0.39467]
[1779570791307,42.96,76941.75,0.0,-0.99733,0.0,0.39901]
[1779570792313,42.96,76937.92,0.0,-0.99735,0.0,0.39695]
[1779570794327,42.96,76941.73,0.0,-0.99733,0.0,0.399]
[1779570795334,42.96,76943.96,0.0,-0.99732,0.0,0.4002]
[1779570800369,42.96,76950.16,0.0,-0.9973,0.0,0.40356]
[1779570801377,42.96,76956.52,0.0,-0.99727,0.0,0.40704]
[1779570802383,42.96,76963.88,0.0,-0.99724,0.0,0.41109]
[1779570803390,42.96,76966.65,0.0,-0.99723,0.0,0.41262]
[1779570806413,42.96,76968.63,0.0,-0.99722,0.0,0.41372]
[1779570811446,42.96,76968.55,0.0,-0.99723,0.0,0.41281]
[1779570813460,42.96,76961.73,0.0,-0.99726,0.0,0.40904]
[1779570814467,42.96,76958.0,0.0,-0.99727,0.0,0.40699]
[1779570819747,42.96,76959.38,0.0,-0.99727,0.0,0.40775]
[1779570825544,42.96,76962.52,0.0,-0.99725,0.0,0.40947]
[1779570830579,42.96,76962.13,0.0,-0.99726,0.0,0.40926]
[1779570835613,42.96,76960.11,0.0,-0.99726,0.0,0.40815]
[1779570836621,42.96,76954.71,0.0,-0.99729,0.0,0.40519]
[1779570837629,42.96,76948.15,0.0,-0.99731,0.0,0.40162]
[1779570838637,42.96,76948.5,0.0,-0.99731,0.0,0.40181]
[1779570839887,42.96,76943.31,0.0,-0.99733,0.0,0.399]
[1779570841656,42.96,76944.62,0.0,-0.99733,0.0,0.39971]
[1779570844679,42.96,76939.92,0.0,-0.99735,0.0,0.39718]
[1779570845688,42.96,76933.57,0.0,-0.99737,0.0,0.39378]
[1779570846691,42.96,76928.08,0.0,-0.99739,0.0,0.39087]
[1779570847700,42.96,76926.93,0.0,-0.9974,0.0,0.39026]
[1779570852738,42.96,76915.7,0.0,-0.99744,0.0,0.38436]
[1779570853743,42.96,76882.08,0.0,-0.99756,0.0,0.36716]
[1779570854748,42.96,76866.95,0.0,-0.99762,0.0,0.35964]
[1779570855755,42.96,76866.62,0.0,-0.99762,0.0,0.35948]
[1779570860791,42.96,76864.27,0.0,-0.99763,0.0,0.35832]
[1779570865824,42.96,76868.62,0.0,-0.99761,0.0,0.36046]
[1779570868848,42.96,76864.3,0.0,-0.99763,0.0,0.35834]
[1779570870124,42.96,76859.67,0.0,-0.99764,0.0,0.35607]
[1779570873883,42.96,76857.47,0.0,-0.99766,0.0,0.35422]
[1779570876902,42.96,76851.06,0.0,-0.99768,0.0,0.35112]
[1779570880194,42.96,76863.92,0.0,-0.99763,0.0,0.35737]
[1779570881937,42.96,76868.85,0.0,-0.99762,0.0,0.3598]
[1779570882944,42.96,76862.99,0.0,-0.99764,0.0,0.35692]
[1779570883951,42.96,76863.16,0.0,-0.99764,0.0,0.357]
[1779570888986,42.96,76865.45,0.0,-0.99763,0.0,0.35812]
[1779570894026,42.96,76862.56,0.0,-0.99764,0.0,0.35671]
[1779570899063,42.96,76863.65,0.0,-0.99764,0.0,0.35724]
[1779570904104,42.96,76868.4,0.0,-0.99762,0.0,0.35957]
[1779570905111,42.96,76868.88,0.0,-0.99762,0.0,0.35981]
[1779570910406,42.96,76882.2,0.0,-0.99757,0.0,0.36643]
[1779570911157,42.96,76882.2,0.0,-0.99757,0.0,0.36643]
[1779570913171,42.96,76887.4,0.0,-0.99755,0.0,0.36904]
[1779570915194,42.96,76894.6,0.0,-0.99752,0.0,0.37268]
[1779570916203,42.96,76903.38,0.0,-0.99749,0.0,0.37717]
[1779570917208,42.96,76904.15,0.0,-0.99749,0.0,0.37756]
[1779570919222,42.96,76897.64,0.0,-0.99751,0.0,0.37423]
[1779570923250,42.96,76893.48,0.0,-0.99753,0.0,0.37212]
[1779570928284,42.96,76890.38,0.0,-0.99754,0.0,0.37054]
[1779570933319,42.96,76890.99,0.0,-0.99754,0.0,0.37006]
[1779570935334,42.96,76905.25,0.0,-0.99749,0.0,0.37732]
[1779570936341,42.96,76914.35,0.0,-0.99745,0.0,0.38202]
[1779570937348,42.96,76908.85,0.0,-0.99748,0.0,0.37917]
[1779570938355,42.96,76904.58,0.0,-0.99749,0.0,0.37698]
[1779570939362,42.96,76898.08,0.0,-0.99752,0.0,0.37365]
[1779570940370,42.96,76896.6,0.0,-0.99752,0.0,0.3729]
[1779570942383,42.96,76886.66,0.0,-0.99756,0.0,0.36787]
[1779570943389,42.96,76871.65,0.0,-0.99761,0.0,0.3604]
[1779570944398,42.96,76869.44,0.0,-0.99762,0.0,0.35931]
[1779570949433,42.96,76870.29,0.0,-0.99762,0.0,0.35973]
[1779570953460,42.96,76874.75,0.0,-0.9976,0.0,0.36193]
[1779570956482,42.96,76860.09,0.0,-0.99765,0.0,0.35473]
[1779570957489,42.96,76852.02,0.0,-0.99768,0.0,0.35082]
[1779570958497,42.96,76849.41,0.0,-0.99769,0.0,0.34956]
[1779570960511,42.96,76831.36,0.0,-0.99775,0.0,0.34098]
[1779570961519,42.96,76826.44,0.0,-0.99777,0.0,0.33867]
[1779570962524,42.96,76825.79,0.0,-0.99777,0.0,0.33836]
[1779570964537,42.96,76835.73,0.0,-0.99774,0.0,0.34304]
[1779570965545,42.96,76844.36,0.0,-0.99771,0.0,0.34714]
[1779570966554,42.96,76845.25,0.0,-0.9977,0.0,0.34757]
[1779570971606,42.96,76850.39,0.0,-0.99769,0.0,0.35003]
[1779570972603,42.96,76837.96,0.0,-0.99773,0.0,0.34409]
[1779570973603,42.96,76820.56,0.0,-0.99779,0.0,0.33593]
[1779570974607,42.96,76819.18,0.0,-0.99779,0.0,0.33529]
[1779570976623,42.96,76807.81,0.0,-0.99783,0.0,0.33005]
[1779570977632,42.96,76800.32,0.0,-0.99786,0.0,0.32664]
[1779570978636,42.96,76797.12,0.0,-0.99787,0.0,0.32519]
[1779570983671,42.96,76796.64,0.0,-0.99787,0.0,0.32498]
[1779570986691,42.96,76810.4,0.0,-0.99782,0.0,0.33124]
[1779570987699,42.96,76819.93,0.0,-0.99779,0.0,0.33563]
[1779570988706,42.96,76818.93,0.0,-0.99779,0.0,0.33517]
[1779570993741,42.96,76817.99,0.0,-0.9978,0.0,0.334]
[1779570998778,42.96,76817.28,0.0,-0.9978,0.0,0.33367]
[1779571003811,42.96,76818.15,0.0,-0.9978,0.0,0.33407]
[1779571006832,42.96,76836.74,0.0,-0.99774,0.0,0.34276]
[1779571007838,42.96,76844.98,0.0,-0.99771,0.0,0.34668]
[1779571008849,42.96,76850.9,0.0,-0.99769,0.0,0.34951]
[1779571009854,42.96,76866.57,0.0,-0.99764,0.0,0.35712]
[1779571011125,42.96,76858.32,0.0,-0.99766,0.0,0.3531]
[1779571012874,42.96,76847.72,0.0,-0.9977,0.0,0.34799]
[1779571013881,42.96,76847.64,0.0,-0.9977,0.0,0.34795]
[1779571016917,42.96,76852.82,0.0,-0.99768,0.0,0.35044]
[1779571017961,42.96,76820.72,0.0,-0.99779,0.0,0.33526]
[1779571018939,42.96,76811.14,0.0,-0.99782,0.0,0.33084]
[1779571019939,42.96,76814.15,0.0,-0.99781,0.0,0.33223]
[1779571024983,42.96,76812.28,0.0,-0.99782,0.0,0.33137]
[1779571025994,42.96,76790.13,0.0,-0.99789,0.0,0.32133]
[1779571026995,42.96,76766.9,0.0,-0.99797,0.0,0.3111]
[1779571028003,42.96,76766.58,0.0,-0.99797,0.0,0.31096]
[1779571032028,42.96,76770.35,0.0,-0.99796,0.0,0.3126]
[1779571035058,42.96,76785.72,0.0,-0.99791,0.0,0.31937]
[1779571036070,42.96,76796.78,0.0,-0.99787,0.0,0.32432]
[1779571037072,42.96,76763.9,0.0,-0.99798,0.0,0.3098]
[1779571038079,42.96,76760.15,0.0,-0.99799,0.0,0.30818]
[1779571041380,42.96,76750.58,0.0,-0.99802,0.0,0.30408]
[1779571043114,42.96,76745.82,0.0,-0.99803,0.0,0.30205]
[1779571044121,42.96,76744.74,0.0,-0.99803,0.0,0.3016]
[1779571047143,42.96,76739.49,0.0,-0.99805,0.0,0.29938]
[1779571052179,42.96,76739.54,0.0,-0.99805,0.0,0.29873]
[1779571054192,42.96,76736.21,0.0,-0.99806,0.0,0.29733]
[1779571058221,42.96,76741.68,0.0,-0.99805,0.0,0.29963]
[1779571060234,42.96,76733.52,0.0,-0.99807,0.0,0.29621]
[1779571061552,42.96,76724.68,0.0,-0.9981,0.0,0.29255]
[1779571065273,42.96,76734.85,0.0,-0.99807,0.0,0.29677]
[1779571066278,42.96,76736.96,0.0,-0.99806,0.0,0.29765]
[1779571071622,42.96,76748.83,0.0,-0.99803,0.0,0.30265]
[1779571073331,42.96,76751.56,0.0,-0.99802,0.0,0.30381]
[1779571077362,42.96,76768.69,0.0,-0.99797,0.0,0.31118]
[1779571078370,42.96,76776.04,0.0,-0.99794,0.0,0.31439]
[1779571079376,42.96,76785.76,0.0,-0.99791,0.0,0.31867]
[1779571080382,42.96,76795.92,0.0,-0.99788,0.0,0.32321]
[1779571081693,42.96,76808.25,0.0,-0.99784,0.0,0.32879]
[1779571087434,42.96,76804.21,0.0,-0.99785,0.0,0.32696]
[1779571090457,42.96,76794.31,0.0,-0.99788,0.0,0.32249]
[1779571093476,42.96,76801.47,0.0,-0.99786,0.0,0.32571]
[1779571098511,42.96,76803.24,0.0,-0.99786,0.0,0.32652]
[1779571101532,42.96,76808.65,0.0,-0.99784,0.0,0.32898]
[1779571104557,42.96,76821.91,0.0,-0.99779,0.0,0.33507]
[1779571105563,42.96,76831.9,0.0,-0.99776,0.0,0.33973]
[1779571110595,42.96,76838.32,0.0,-0.99774,0.0,0.34276]
[1779571115631,42.96,76842.09,0.0,-0.99773,0.0,0.34379]
[1779571117645,42.96,76848.03,0.0,-0.99771,0.0,0.34662]
[1779571122680,42.96,76852.1,0.0,-0.9977,0.0,0.34856]
[1779571127716,42.96,76854.53,0.0,-0.99769,0.0,0.34973]
[1779571130736,42.96,76860.37,0.0,-0.99767,0.0,0.35255]
[1779571132750,42.96,76852.93,0.0,-0.99769,0.0,0.34896]
[1779571134763,42.96,76858.8,0.0,-0.99767,0.0,0.35179]
[1779571139800,42.96,76862.98,0.0,-0.99766,0.0,0.35382]
[1779571144834,42.96,76862.85,0.0,-0.99766,0.0,0.35376]
[1779571146848,42.96,76867.45,0.0,-0.99764,0.0,0.356]
[1779571152189,42.96,76847.83,0.0,-0.99771,0.0,0.34652]
[1779571152898,42.96,76847.83,0.0,-0.99771,0.0,0.34652]
[1779571154912,42.96,76839.19,0.0,-0.99774,0.0,0.34242]
[1779571155920,42.96,76831.22,0.0,-0.99777,0.0,0.33867]
[1779571156927,42.96,76828.07,0.0,-0.99778,0.0,0.3372]
[1779571162260,42.96,76825.03,0.0,-0.99779,0.0,0.33578]
[1779571168005,42.96,76828.11,0.0,-0.99778,0.0,0.33722]
[1779571172332,42.96,76819.84,0.0,-0.99781,0.0,0.33264]
[1779571174046,42.96,76819.54,0.0,-0.99781,0.0,0.3325]
[1779571179081,42.96,76819.54,0.0,-0.99781,0.0,0.3325]
[1779571181095,42.96,76827.75,0.0,-0.99778,0.0,0.33631]
[1779571182404,42.96,76817.73,0.0,-0.99782,0.0,0.33167]
[1779571183109,42.96,76817.73,0.0,-0.99782,0.0,0.33167]
[1779571185124,42.96,76815.1,0.0,-0.99783,0.0,0.33046]
[1779571188152,42.96,76820.25,0.0,-0.99781,0.0,0.33283]
[1779571189151,42.96,76826.71,0.0,-0.99779,0.0,0.33582]
[1779571190158,42.96,76832.55,0.0,-0.99777,0.0,0.33855]
[1779571191165,42.96,76834.03,0.0,-0.99776,0.0,0.33924]
[1779571196200,42.96,76832.28,0.0,-0.99777,0.0,0.33842]
[1779571201240,42.96,76847.09,0.0,-0.99772,0.0,0.34541]
[1779571202552,42.96,76917.85,0.0,-0.99746,0.0,0.38057]
[1779571203255,42.96,76917.85,0.0,-0.99746,0.0,0.38057]
[1779571204262,42.96,76908.17,0.0,-0.9975,0.0,0.37558]
[1779571205270,42.96,76905.84,0.0,-0.99751,0.0,0.37439]
[1779571207282,42.96,76899.71,0.0,-0.99753,0.0,0.37127]
[1779571212625,42.96,76901.45,0.0,-0.99752,0.0,0.37215]
[1779571216345,42.96,76921.74,0.0,-0.99745,0.0,0.38259]
[1779571217352,42.96,76931.19,0.0,-0.99741,0.0,0.38753]
[1779571218364,42.96,76937.01,0.0,-0.99739,0.0,0.3906]
[1779571219369,42.96,76987.56,0.0,-0.99719,0.0,0.41819]
[1779571220378,42.96,77004.04,0.0,-0.99712,0.0,0.42754]
[1779571221382,42.96,77001.19,0.0,-0.99713,0.0,0.42591]
[1779571222704,42.96,76991.98,0.0,-0.99717,0.0,0.42068]
[1779571226418,42.96,76983.5,0.0,-0.9972,0.0,0.41591]
[1779571230450,42.96,76976.5,0.0,-0.99723,0.0,0.41201]
[1779571232775,42.96,76971.32,0.0,-0.99726,0.0,0.40828]
[1779571236503,42.96,76976.42,0.0,-0.99724,0.0,0.4111]
[1779571241549,42.96,76976.55,0.0,-0.99724,0.0,0.41117]
[1779571246583,42.96,76972.12,0.0,-0.99726,0.0,0.40872]
[1779571248598,42.96,76976.81,0.0,-0.99724,0.0,0.41132]
[1779571253633,42.96,76980.02,0.0,-0.99722,0.0,0.4131]
[1779571258667,42.96,76980.81,0.0,-0.99722,0.0,0.41354]
[1779571263709,42.96,76974.56,0.0,-0.99725,0.0,0.41007]
[1779571265722,42.96,76969.27,0.0,-0.99727,0.0,0.40716]
[1779571270757,42.96,76971.87,0.0,-0.99726,0.0,0.40859]
[1779571275798,42.96,76972.94,0.0,-0.99725,0.0,0.40918]
[1779571280838,42.96,76974.07,0.0,-0.99725,0.0,0.4098]
[1779571282847,42.96,76983.61,0.0,-0.99721,0.0,0.4151]
[1779571284861,42.96,76988.9,0.0,-0.99719,0.0,0.41806]
[1779571289897,42.96,76986.31,0.0,-0.9972,0.0,0.41661]
[1779571294932,42.96,76987.99,0.0,-0.9972,0.0,0.41667]
[1779571299967,42.96,76986.91,0.0,-0.9972,0.0,0.41607]
[1779571305004,42.96,76990.41,0.0,-0.99719,0.0,0.41803]
[1779571310042,42.96,76993.07,0.0,-0.99718,0.0,0.41953]
[1779571315072,42.96,76990.24,0.0,-0.99719,0.0,0.41793]
[1779571320160,42.96,76989.64,0.0,-0.99719,0.0,0.4176]
[1779571323415,42.96,76982.49,0.0,-0.99722,0.0,0.4136]
[1779571328210,42.96,76976.06,0.0,-0.99725,0.0,0.41003]
[1779571333485,42.96,76977.0,0.0,-0.99724,0.0,0.41055]
[1779571339288,42.96,76976.82,0.0,-0.99724,0.0,0.41045]
[1779571340296,42.96,76962.78,0.0,-0.9973,0.0,0.40275]
[1779571341302,42.96,76958.66,0.0,-0.99732,0.0,0.40051]
[1779571342309,42.96,76952.77,0.0,-0.99734,0.0,0.39734]
[1779571343555,42.96,76978.39,0.0,-0.99724,0.0,0.41132]
[1779571345329,42.96,76977.29,0.0,-0.99724,0.0,0.41071]
[1779571349360,42.96,76967.66,0.0,-0.99728,0.0,0.40541]
[1779571350366,42.96,76965.93,0.0,-0.99729,0.0,0.40447]
[1779571356408,42.96,76965.36,0.0,-0.99729,0.0,0.4033]
[1779571358421,42.96,76974.25,0.0,-0.99726,0.0,0.40817]
[1779571363695,42.96,76974.06,0.0,-0.99726,0.0,0.40807]
[1779571369498,42.96,76968.64,0.0,-0.99728,0.0,0.40509]
[1779571374533,42.96,76967.65,0.0,-0.99729,0.0,0.40455]
[1779571380575,42.96,76967.8,0.0,-0.99728,0.0,0.40463]
[1779571385613,42.96,76974.02,0.0,-0.99726,0.0,0.40804]
[1779571389641,42.96,76978.41,0.0,-0.99724,0.0,0.41047]
[1779571394676,42.96,76982.99,0.0,-0.99722,0.0,0.41301]
[1779571399712,42.96,76982.63,0.0,-0.99722,0.0,0.41281]
[1779571404747,42.96,76978.14,0.0,-0.99724,0.0,0.41032]
[1779571409781,42.96,76975.49,0.0,-0.99725,0.0,0.40885]
[1779571414816,42.96,76975.3,0.0,-0.99726,0.0,0.40788]
[1779571419850,42.96,76973.59,0.0,-0.99727,0.0,0.40694]
[1779571422872,42.96,76967.52,0.0,-0.99729,0.0,0.40362]
[1779571424115,42.96,76958.07,0.0,-0.99733,0.0,0.3985]
[1779571428915,42.96,76955.01,0.0,-0.99734,0.0,0.39685]
[1779571433950,42.96,76954.29,0.0,-0.99734,0.0,0.39646]
[1779571438986,42.96,76951.8,0.0,-0.99735,0.0,0.39513]
[1779571444023,42.96,76953.16,0.0,-0.99735,0.0,0.39586]
[1779571446037,42.96,76945.12,0.0,-0.99738,0.0,0.39156]
[1779571451072,42.96,76942.09,0.0,-0.99739,0.0,0.38996]
[1779571456107,42.96,76941.09,0.0,-0.9974,0.0,0.38943]
[1779571460135,42.96,76947.34,0.0,-0.99737,0.0,0.39275]
[1779571465171,42.96,76946.19,0.0,-0.99738,0.0,0.39213]
[1779571470204,42.96,76946.17,0.0,-0.99738,0.0,0.39212]
[1779571472218,42.96,76928.41,0.0,-0.99745,0.0,0.38195]
[1779571473227,42.96,76921.09,0.0,-0.99748,0.0,0.37816]
[1779571478261,42.96,76910.85,0.0,-0.99752,0.0,0.37291]
[1779571480275,42.96,76901.57,0.0,-0.99755,0.0,0.36821]
[1779571481282,42.96,76895.54,0.0,-0.99757,0.0,0.36519]
[1779571482289,42.96,76893.16,0.0,-0.99758,0.0,0.364]
[1779571484541,42.96,76882.07,0.0,-0.99762,0.0,0.3585]
[1779571486317,42.96,76878.49,0.0,-0.99763,0.0,0.35674]
[1779571489338,42.96,76879.11,0.0,-0.99763,0.0,0.35705]
[1779571491351,42.96,76885.15,0.0,-0.99761,0.0,0.36002]
[1779571493366,42.96,76887.49,0.0,-0.9976,0.0,0.36118]
[1779571498401,42.96,76883.53,0.0,-0.99762,0.0,0.35922]
[1779571502429,42.96,76871.55,0.0,-0.99766,0.0,0.35335]
[1779571503436,42.96,76858.7,0.0,-0.9977,0.0,0.34715]
[1779571504681,42.96,76839.63,0.0,-0.99777,0.0,0.33813]
[1779571506458,42.96,76824.57,0.0,-0.99782,0.0,0.33115]
[1779571507464,42.96,76822.6,0.0,-0.99782,0.0,0.33024]
[1779571509481,42.96,76839.25,0.0,-0.99777,0.0,0.33795]
[1779571510486,42.96,76842.32,0.0,-0.99776,0.0,0.33939]
[1779571514751,42.96,76836.37,0.0,-0.99778,0.0,0.33661]
[1779571517535,42.96,76819.32,0.0,-0.99784,0.0,0.32874]
[1779571518544,42.96,76816.9,0.0,-0.99784,0.0,0.32764]
[1779571521563,42.96,76815.94,0.0,-0.99785,0.0,0.3272]
[1779571524824,42.96,76778.14,0.0,-0.99797,0.0,0.3104]
[1779571530633,42.96,76779.84,0.0,-0.99796,0.0,0.31114]
[1779571535669,42.96,76777.32,0.0,-0.99797,0.0,0.30935]
[1779571537682,42.96,76768.87,0.0,-0.998,0.0,0.30571]
[1779571538688,42.96,76763.76,0.0,-0.99802,0.0,0.30352]
[1779571542717,42.96,76773.02,0.0,-0.99799,0.0,0.30749]
[1779571543724,42.96,76778.25,0.0,-0.99797,0.0,0.30975]
[1779571548762,42.96,76789.0,0.0,-0.99794,0.0,0.31444]
[1779571549767,42.96,76795.12,0.0,-0.99792,0.0,0.31714]
[1779571550774,42.96,76789.12,0.0,-0.99794,0.0,0.31449]
[1779571555039,42.96,76794.85,0.0,-0.99792,0.0,0.31702]
[1779571560844,42.96,76797.25,0.0,-0.99791,0.0,0.31808]
[1779571565880,42.96,76798.74,0.0,-0.99791,0.0,0.31875]
[1779571567894,42.96,76790.92,0.0,-0.99793,0.0,0.31529]
[1779571569907,42.96,76780.4,0.0,-0.99796,0.0,0.31068]
[1779571575180,42.96,76775.07,0.0,-0.99798,0.0,0.30837]
[1779571577964,42.96,76767.72,0.0,-0.998,0.0,0.30521]
[1779571583000,42.96,76762.89,0.0,-0.99802,0.0,0.30315]
[1779571588035,42.96,76760.64,0.0,-0.99803,0.0,0.3022]
[1779571590049,42.96,76767.93,0.0,-0.998,0.0,0.3053]
[1779571591056,42.96,76773.85,0.0,-0.99799,0.0,0.30715]
[1779571595319,42.96,76780.32,0.0,-0.99797,0.0,0.30995]
[1779571601126,42.96,76785.29,0.0,-0.99795,0.0,0.31211]
[1779571602133,42.96,76792.92,0.0,-0.99793,0.0,0.31546]
[1779571607167,42.96,76785.6,0.0,-0.99795,0.0,0.31225]
[1779571609183,42.96,76780.6,0.0,-0.99797,0.0,0.31007]
[1779571613218,42.96,76788.83,0.0,-0.99794,0.0,0.31366]
[1779571618255,42.96,76790.81,0.0,-0.99794,0.0,0.31453]
[1779571621274,42.96,76788.4,0.0,-0.99794,0.0,0.31347]
[1779571626310,42.96,76789.06,0.0,-0.99794,0.0,0.31376]
[1779571631345,42.96,76785.76,0.0,-0.99795,0.0,0.31232]
[1779571636380,42.96,76784.79,0.0,-0.99796,0.0,0.3119]
[1779571641415,42.96,76779.96,0.0,-0.99797,0.0,0.30979]
[1779571646451,42.96,76781.06,0.0,-0.99797,0.0,0.31027]
[1779571648482,42.96,76781.98,0.0,-0.99796,0.0,0.31067]
[1779571649479,42.96,76790.55,0.0,-0.99794,0.0,0.31442]
[1779571650497,42.96,76797.18,0.0,-0.99792,0.0,0.31734]
[1779571651495,42.96,76798.13,0.0,-0.99792,0.0,0.31705]
[1779571656532,42.96,76799.85,0.0,-0.99791,0.0,0.31781]
[1779571661566,42.96,76795.98,0.0,-0.99792,0.0,0.3161]
[1779571663579,42.96,76801.49,0.0,-0.99791,0.0,0.31854]
[1779571665812,42.96,76817.41,0.0,-0.99786,0.0,0.32569]
[1779571667609,42.96,76825.01,0.0,-0.99783,0.0,0.32915]
[1779571668616,42.96,76830.38,0.0,-0.99781,0.0,0.33161]
[1779571669623,42.96,76830.72,0.0,-0.99781,0.0,0.33177]
[1779571674658,42.96,76826.96,0.0,-0.99782,0.0,0.33004]
[1779571679694,42.96,76824.85,0.0,-0.99783,0.0,0.32907]
[1779571682717,42.96,76816.83,0.0,-0.99786,0.0,0.32543]
[1779571683722,42.96,76812.94,0.0,-0.99787,0.0,0.32367]
[1779571686746,42.96,76813.68,0.0,-0.99787,0.0,0.324]
[1779571691779,42.96,76808.73,0.0,-0.99788,0.0,0.32178]
[1779571696023,42.96,76792.93,0.0,-0.99793,0.0,0.31476]
[1779571699838,42.96,76785.09,0.0,-0.99796,0.0,0.31133]
[1779571700843,42.96,76778.47,0.0,-0.99798,0.0,0.30845]
[1779571706094,42.96,76775.9,0.0,-0.99799,0.0,0.30734]
[1779571709904,42.96,76770.82,0.0,-0.998,0.0,0.30516]
[1779571711921,42.96,76763.68,0.0,-0.99803,0.0,0.30143]
[1779571714969,42.96,76769.34,0.0,-0.99801,0.0,0.30384]
[1779571717990,42.96,76763.46,0.0,-0.99803,0.0,0.30134]
[1779571722020,42.96,76757.57,0.0,-0.99805,0.0,0.29886]
[1779571726236,42.96,76749.97,0.0,-0.99807,0.0,0.29567]
[1779571732090,42.96,76750.17,0.0,-0.99807,0.0,0.29576]
[1779571737129,42.96,76748.43,0.0,-0.99807,0.0,0.29503]
[1779571739140,42.96,76741.35,0.0,-0.9981,0.0,0.2921]
[1779571743168,42.96,76745.61,0.0,-0.99808,0.0,0.29386]
[1779571746376,42.96,76762.15,0.0,-0.99803,0.0,0.30079]
[1779571747197,42.96,76761.68,0.0,-0.99804,0.0,0.30059]
[1779571749211,42.96,76755.15,0.0,-0.99805,0.0,0.29784]
[1779571753240,42.96,76749.97,0.0,-0.99807,0.0,0.29567]
[1779571756445,42.96,76744.01,0.0,-0.99809,0.0,0.2932]
[1779571762303,42.96,76741.51,0.0,-0.9981,0.0,0.29217]
[1779571766515,42.96,76733.76,0.0,-0.99812,0.0,0.28899]
[1779571767340,42.96,76734.26,0.0,-0.99812,0.0,0.28919]
[1779571772375,42.96,76732.8,0.0,-0.99812,0.0,0.28794]
[1779571773381,42.96,76737.8,0.0,-0.99811,0.0,0.28998]
[1779571776402,42.96,76746.01,0.0,-0.99809,0.0,0.29336]
[1779571777410,42.96,76740.64,0.0,-0.9981,0.0,0.29114]
[1779571780431,42.96,76746.12,0.0,-0.99809,0.0,0.2934]
[1779571783452,42.96,76738.93,0.0,-0.99811,0.0,0.29044]
[1779571788486,42.96,76739.37,0.0,-0.99811,0.0,0.29062]
[1779571793521,42.96,76737.77,0.0,-0.99811,0.0,0.28997]
[1779571797560,42.96,76717.29,0.0,-0.99817,0.0,0.28168]
[1779571798568,42.96,76686.46,0.0,-0.99825,0.0,0.2696]
[1779571799575,42.96,76679.31,0.0,-0.99827,0.0,0.26687]
[1779571800582,42.96,76674.33,0.0,-0.99829,0.0,0.26497]
[1779571801588,42.96,76646.92,0.0,-0.99836,0.0,0.25477]
[1779571802597,42.96,76628.92,0.0,-0.9984,0.0,0.24826]
[1779571803632,42.96,76599.42,0.0,-0.99848,0.0,0.23791]
[1779571804762,42.96,76564.1,0.0,-0.99856,0.0,0.22602]
[1779571805781,42.96,76540.51,0.0,-0.99861,0.0,0.21837]
[1779571806770,42.96,76524.77,0.0,-0.99865,0.0,0.21339]
[1779571807840,42.96,76502.2,0.0,-0.99869,0.0,0.20643]
[1779571808866,42.96,76487.08,0.0,-0.99873,0.0,0.20188]
[1779571809811,42.96,76471.22,0.0,-0.99876,0.0,0.1972]
[1779571810901,42.96,76490.54,0.0,-0.99872,0.0,0.20291]
[1779571811917,42.96,76466.65,0.0,-0.99877,0.0,0.19587]
[1779571813857,42.96,76466.91,0.0,-0.99877,0.0,0.19594]
[1779571814862,42.96,76448.97,0.0,-0.9988,0.0,0.1908]
[1779571818893,42.96,76470.91,0.0,-0.99876,0.0,0.19711]
[1779571819901,42.96,76486.36,0.0,-0.99873,0.0,0.20166]
[1779571820916,42.96,76506.86,0.0,-0.99868,0.0,0.20785]
[1779571821924,42.96,76515.39,0.0,-0.99867,0.0,0.21047]
[1779571822928,42.96,76529.62,0.0,-0.99864,0.0,0.21491]
[1779571825966,42.96,76484.72,0.0,-0.99873,0.0,0.20117]
[1779571827976,42.96,76481.12,0.0,-0.99874,0.0,0.20011]
[1779571828976,42.96,76476.61,0.0,-0.99875,0.0,0.19878]
[1779571833004,42.96,76472.52,0.0,-0.99876,0.0,0.19709]
[1779571836033,42.96,76490.48,0.0,-0.99872,0.0,0.20239]
[1779571838047,42.96,76498.68,0.0,-0.9987,0.0,0.20486]
[1779571841115,42.96,76493.33,0.0,-0.99872,0.0,0.20325]
[1779571842091,42.96,76500.68,0.0,-0.9987,0.0,0.20546]
[1779571844102,42.96,76518.3,0.0,-0.99866,0.0,0.21086]
[1779571849143,42.96,76524.66,0.0,-0.99865,0.0,0.21284]
[1779571850149,42.96,76547.99,0.0,-0.9986,0.0,0.22023]
[1779571851152,42.96,76553.22,0.0,-0.99859,0.0,0.22192]
[1779571852161,42.96,76526.96,0.0,-0.99864,0.0,0.21355]
[1779571856193,42.96,76519.41,0.0,-0.99866,0.0,0.2112]
[1779571857646,42.96,76529.33,0.0,-0.99864,0.0,0.2143]
[1779571858207,42.96,76529.33,0.0,-0.99864,0.0,0.2143]
[1779571861231,42.96,76520.53,0.0,-0.99866,0.0,0.21155]
[1779571862235,42.96,76511.31,0.0,-0.99868,0.0,0.2087]
[1779571863243,42.96,76521.93,0.0,-0.99866,0.0,0.21198]
[1779571864250,42.96,76540.57,0.0,-0.99862,0.0,0.21786]
[1779571869287,42.96,76545.66,0.0,-0.9986,0.0,0.21948]
[1779571870295,42.96,76558.94,0.0,-0.99857,0.0,0.22378]
[1779571872313,42.96,76576.63,0.0,-0.99853,0.0,0.22962]
[1779571874325,42.96,76581.3,0.0,-0.99852,0.0,0.23119]
[1779571876336,42.96,76571.01,0.0,-0.99855,0.0,0.22775]
[1779571877793,42.96,76580.67,0.0,-0.99852,0.0,0.23097]
[1779571879356,42.96,76582.83,0.0,-0.99852,0.0,0.2317]
[1779571881370,42.96,76576.8,0.0,-0.99853,0.0,0.22968]
[1779571884391,42.96,76571.64,0.0,-0.99855,0.0,0.22796]
[1779571886406,42.96,76566.89,0.0,-0.99856,0.0,0.22639]
[1779571887865,42.96,76575.98,0.0,-0.99854,0.0,0.22941]
[1779571889427,42.96,76582.05,0.0,-0.99852,0.0,0.23144]
[1779571890434,42.96,76582.91,0.0,-0.99852,0.0,0.23173]
[1779571891441,42.96,76589.83,0.0,-0.99851,0.0,0.23351]
[1779571892449,42.96,76589.83,0.0,-0.99851,0.0,0.23351]
[1779571895469,42.96,76599.03,0.0,-0.99848,0.0,0.23664]
[1779571896477,42.96,76596.48,0.0,-0.99849,0.0,0.23577]
[1779571897934,42.96,76596.09,0.0,-0.99849,0.0,0.23564]
[1779571900504,42.96,76611.74,0.0,-0.99845,0.0,0.24104]
[1779571901511,42.96,76620.28,0.0,-0.99843,0.0,0.24403]
[1779571902526,42.96,76624.19,0.0,-0.99842,0.0,0.24541]
[1779571903530,42.96,76618.8,0.0,-0.99844,0.0,0.24351]
[1779571904533,42.96,76616.84,0.0,-0.99844,0.0,0.24282]
[1779571906550,42.96,76623.35,0.0,-0.99843,0.0,0.24512]
[1779571908009,42.96,76608.95,0.0,-0.99846,0.0,0.24007]
[1779571909583,42.96,76607.66,0.0,-0.99846,0.0,0.23962]
[1779571911587,42.96,76613.87,0.0,-0.99845,0.0,0.24178]
[1779571912594,42.96,76616.21,0.0,-0.99844,0.0,0.2426]
[1779571914608,42.96,76618.93,0.0,-0.99844,0.0,0.24356]
[1779571916623,42.96,76623.97,0.0,-0.99842,0.0,0.24534]
[1779571918078,42.96,76628.08,0.0,-0.99841,0.0,0.24679]
[1779571921659,42.96,76633.58,0.0,-0.9984,0.0,0.24876]
[1779571926699,42.96,76633.67,0.0,-0.9984,0.0,0.24879]
[1779571928150,42.96,76639.26,0.0,-0.99839,0.0,0.2508]
[1779571929720,42.96,76638.16,0.0,-0.99839,0.0,0.2504]
[1779571933748,42.96,76632.98,0.0,-0.9984,0.0,0.24854]
[1779571935762,42.96,76629.24,0.0,-0.99841,0.0,0.24721]
[1779571940796,42.96,76626.43,0.0,-0.99842,0.0,0.24621]
[1779571945832,42.96,76625.79,0.0,-0.99842,0.0,0.24598]
[1779571949860,42.96,76630.22,0.0,-0.99841,0.0,0.24756]
[1779571953890,42.96,76635.82,0.0,-0.9984,0.0,0.24897]
[1779571954896,42.96,76641.6,0.0,-0.99838,0.0,0.25105]
[1779571956910,42.96,76634.09,0.0,-0.9984,0.0,0.24835]
[1779571960938,42.96,76627.21,0.0,-0.99842,0.0,0.2459]
[1779571962952,42.96,76619.17,0.0,-0.99844,0.0,0.24306]
[1779571964970,42.96,76614.07,0.0,-0.99845,0.0,0.24128]
[1779571968999,42.96,76608.65,0.0,-0.99847,0.0,0.23939]
[1779571974033,42.96,76612.71,0.0,-0.99846,0.0,0.2408]
[1779571978061,42.96,76617.95,0.0,-0.99844,0.0,0.24264]
[1779571979068,42.96,76624.03,0.0,-0.99843,0.0,0.24478]
[1779571984102,42.96,76624.18,0.0,-0.99843,0.0,0.24483]
[1779571988131,42.96,76618.08,0.0,-0.99844,0.0,0.24268]
[1779571991152,42.96,76613.05,0.0,-0.99845,0.0,0.24092]
[1779571996189,42.96,76610.4,0.0,-0.99846,0.0,0.24]
[1779572001224,42.96,76614.47,0.0,-0.99845,0.0,0.24142]
[1779572006258,42.96,76614.89,0.0,-0.99845,0.0,0.24156]
[1779572011294,42.96,76623.08,0.0,-0.99843,0.0,0.24386]
[1779572016328,42.96,76620.75,0.0,-0.99844,0.0,0.24304]
[1779572021364,42.96,76623.4,0.0,-0.99843,0.0,0.24397]
[1779572026398,42.96,76623.8,0.0,-0.99843,0.0,0.24411]
[1779572030428,42.96,76630.05,0.0,-0.99842,0.0,0.24633]
[1779572035470,42.96,76635.9,0.0,-0.9984,0.0,0.24841]
[1779572037480,42.96,76645.45,0.0,-0.99838,0.0,0.25185]
[1779572038921,42.96,76641.65,0.0,-0.99839,0.0,0.25048]
[1779572041513,42.96,76648.85,0.0,-0.99837,0.0,0.25309]
[1779572045538,42.96,76656.8,0.0,-0.99835,0.0,0.256]
[1779572046544,42.96,76666.96,0.0,-0.99832,0.0,0.25976]
[1779572047551,42.96,76676.45,0.0,-0.9983,0.0,0.26331]
[1779572048991,42.96,76680.01,0.0,-0.99829,0.0,0.26465]
[1779572054603,42.96,76690.53,0.0,-0.99826,0.0,0.26866]
[1779572055608,42.96,76693.42,0.0,-0.99825,0.0,0.26977]
[1779572059064,42.96,76698.89,0.0,-0.99824,0.0,0.27188]
[1779572064670,42.96,76703.39,0.0,-0.99822,0.0,0.27363]
[1779572069707,42.96,76703.55,0.0,-0.99822,0.0,0.2737]
[1779572072731,42.96,76710.18,0.0,-0.99821,0.0,0.27565]
[1779572073738,42.96,76718.22,0.0,-0.99819,0.0,0.27882]
[1779572074744,42.96,76720.63,0.0,-0.99818,0.0,0.27978]
[1779572077765,42.96,76726.13,0.0,-0.99816,0.0,0.28197]
[1779572079202,42.96,76732.16,0.0,-0.99815,0.0,0.28439]
[1779572082801,42.96,76736.82,0.0,-0.99813,0.0,0.28628]
[1779572087838,42.96,76736.5,0.0,-0.99814,0.0,0.28615]
[1779572091866,42.96,76749.09,0.0,-0.9981,0.0,0.29129]
[1779572092880,42.96,76751.62,0.0,-0.99809,0.0,0.29233]
[1779572094888,42.96,76753.8,0.0,-0.99808,0.0,0.29324]
[1779572096901,42.96,76755.26,0.0,-0.99808,0.0,0.29384]
[1779572097908,42.96,76744.48,0.0,-0.99811,0.0,0.2894]
[1779572099342,42.96,76740.4,0.0,-0.99812,0.0,0.28773]
[1779572104959,42.96,76737.52,0.0,-0.99813,0.0,0.28656]
[1779572109993,42.96,76735.51,0.0,-0.99814,0.0,0.28575]
[1779572115030,42.96,76731.22,0.0,-0.99815,0.0,0.28401]
[1779572117043,42.96,76720.37,0.0,-0.99818,0.0,0.27967]
[1779572120063,42.96,76726.83,0.0,-0.99816,0.0,0.28225]
[1779572125098,42.96,76743.92,0.0,-0.99811,0.0,0.28917]
[1779572126106,42.96,76752.22,0.0,-0.99809,0.0,0.29258]
[1779572130134,42.96,76760.37,0.0,-0.99807,0.0,0.29597]
[1779572132147,42.96,76770.73,0.0,-0.99804,0.0,0.29964]
[1779572134164,42.96,76775.63,0.0,-0.99802,0.0,0.30171]
[1779572135171,42.96,76782.28,0.0,-0.998,0.0,0.30455]
[1779572137189,42.96,76796.57,0.0,-0.99796,0.0,0.31072]
[1779572142222,42.96,76798.32,0.0,-0.99795,0.0,0.31148]
[1779572147256,42.96,76800.24,0.0,-0.99795,0.0,0.31232]
[1779572152291,42.96,76801.54,0.0,-0.99794,0.0,0.31289]
[1779572157326,42.96,76802.84,0.0,-0.99794,0.0,0.31346]
[1779572162361,42.96,76803.33,0.0,-0.99794,0.0,0.31367]
[1779572167396,42.96,76805.24,0.0,-0.99793,0.0,0.31451]
[1779572172431,42.96,76808.66,0.0,-0.99792,0.0,0.31602]
[1779572174446,42.96,76803.63,0.0,-0.99794,0.0,0.31381]
[1779572175453,42.96,76790.62,0.0,-0.99798,0.0,0.30813]
[1779572177467,42.96,76784.79,0.0,-0.998,0.0,0.30562]
[1779572181495,42.96,76781.05,0.0,-0.99801,0.0,0.30402]
[1779572186531,42.96,76778.06,0.0,-0.99802,0.0,0.30274]
[1779572191565,42.96,76775.53,0.0,-0.99803,0.0,0.30098]
[1779572196600,42.96,76782.0,0.0,-0.99801,0.0,0.30374]
[1779572197607,42.96,76788.42,0.0,-0.99799,0.0,0.30649]
[1779572198615,42.96,76793.54,0.0,-0.99797,0.0,0.3087]
[1779572202642,42.96,76789.17,0.0,-0.99799,0.0,0.30681]
[1779572203648,42.96,76783.64,0.0,-0.998,0.0,0.30444]
[1779572208685,42.96,76792.95,0.0,-0.99798,0.0,0.30845]
[1779572213719,42.96,76796.49,0.0,-0.99796,0.0,0.30998]
[1779572218754,42.96,76799.66,0.0,-0.99795,0.0,0.31136]
[1779572223789,42.96,76802.49,0.0,-0.99795,0.0,0.3126]
[1779572227817,42.96,76807.83,0.0,-0.99793,0.0,0.31495]
[1779572230257,42.96,76813.54,0.0,-0.99791,0.0,0.31747]
[1779572235874,42.96,76815.73,0.0,-0.9979,0.0,0.31845]
[1779572237886,42.96,76818.26,0.0,-0.9979,0.0,0.31957]
[1779572242922,42.96,76818.23,0.0,-0.9979,0.0,0.31956]
[1779572247957,42.96,76814.59,0.0,-0.99791,0.0,0.31794]
[1779572248964,42.96,76804.76,0.0,-0.99794,0.0,0.3136]
[1779572250399,42.96,76796.13,0.0,-0.99797,0.0,0.30982]
[1779572256014,42.96,76797.46,0.0,-0.99797,0.0,0.3097]
[1779572261048,42.96,76798.65,0.0,-0.99796,0.0,0.31022]
[1779572263093,42.96,76786.76,0.0,-0.998,0.0,0.30508]
[1779572264097,42.96,76757.28,0.0,-0.99809,0.0,0.29267]
[1779572265104,42.96,76747.71,0.0,-0.99812,0.0,0.28873]
[1779572266113,42.96,76747.57,0.0,-0.99812,0.0,0.28867]
[1779572269133,42.96,76742.5,0.0,-0.99813,0.0,0.28661]
[1779572272160,42.96,76727.34,0.0,-0.99817,0.0,0.28051]
[1779572273169,42.96,76737.93,0.0,-0.99814,0.0,0.28476]
[1779572274179,42.96,76743.69,0.0,-0.99813,0.0,0.28709]
[1779572275186,42.96,76749.97,0.0,-0.99811,0.0,0.28966]
[1779572276191,42.96,76766.42,0.0,-0.99806,0.0,0.29647]
[1779572281226,42.96,76762.26,0.0,-0.99807,0.0,0.29473]
[1779572283241,42.96,76753.0,0.0,-0.9981,0.0,0.2909]
[1779572284248,42.96,76747.08,0.0,-0.99812,0.0,0.28847]
[1779572289284,42.96,76745.07,0.0,-0.99812,0.0,0.28765]
[1779572291301,42.96,76736.81,0.0,-0.99815,0.0,0.2843]
[1779572295325,42.96,76726.38,0.0,-0.99818,0.0,0.28013]
[1779572298348,42.96,76721.66,0.0,-0.99819,0.0,0.27825]
[1779572303382,42.96,76714.43,0.0,-0.99821,0.0,0.2754]
[1779572305395,42.96,76721.09,0.0,-0.99819,0.0,0.27803]
[1779572310431,42.96,76728.49,0.0,-0.99817,0.0,0.28097]
[1779572315466,42.96,76726.74,0.0,-0.99818,0.0,0.27962]
[1779572318487,42.96,76720.67,0.0,-0.9982,0.0,0.27722]
[1779572323522,42.96,76702.34,0.0,-0.99825,0.0,0.27007]
[1779572324530,42.96,76681.84,0.0,-0.9983,0.0,0.26226]
[1779572325535,42.96,76667.79,0.0,-0.99834,0.0,0.25703]
[1779572328556,42.96,76674.51,0.0,-0.99832,0.0,0.25952]
[1779572330572,42.96,76681.52,0.0,-0.9983,0.0,0.26214]
[1779572331578,42.96,76686.53,0.0,-0.99829,0.0,0.26403]
[1779572336614,42.96,76686.09,0.0,-0.99829,0.0,0.26386]
[1779572341648,42.96,76687.9,0.0,-0.99829,0.0,0.26455]
[1779572343662,42.96,76694.13,0.0,-0.99827,0.0,0.26692]
[1779572345675,42.96,76678.23,0.0,-0.99831,0.0,0.26091]
[1779572346684,42.96,76670.18,0.0,-0.99833,0.0,0.25791]
[1779572351722,42.96,76668.94,0.0,-0.99834,0.0,0.25745]
[1779572356757,42.96,76669.25,0.0,-0.99834,0.0,0.25757]
[1779572358770,42.96,76676.85,0.0,-0.99832,0.0,0.26039]
[1779572363805,42.96,76680.09,0.0,-0.99831,0.0,0.26161]
[1779572368840,42.96,76667.49,0.0,-0.99834,0.0,0.25692]
[1779572373878,42.96,76665.36,0.0,-0.99835,0.0,0.25553]
[1779572378913,42.96,76657.32,0.0,-0.99837,0.0,0.25259]
[1779572379919,42.96,76655.26,0.0,-0.99838,0.0,0.25184]
[1779572381331,42.96,76637.38,0.0,-0.99842,0.0,0.24543]
[1779572382940,42.96,76632.06,0.0,-0.99843,0.0,0.24355]
[1779572383947,42.96,76636.93,0.0,-0.99842,0.0,0.24527]
[1779572384954,42.96,76642.37,0.0,-0.99841,0.0,0.2472]
[1779572386968,42.96,76642.24,0.0,-0.99841,0.0,0.24716]
[1779572391402,42.96,76636.89,0.0,-0.99842,0.0,0.24526]
[1779572394023,42.96,76618.86,0.0,-0.99847,0.0,0.23894]
[1779572395028,42.96,76603.86,0.0,-0.9985,0.0,0.23379]
[1779572396031,42.96,76604.76,0.0,-0.9985,0.0,0.2341]
[1779572400062,42.96,76610.05,0.0,-0.99849,0.0,0.2359]
[1779572401473,42.96,76600.68,0.0,-0.99851,0.0,0.23271]
[1779572403107,42.96,76596.77,0.0,-0.99852,0.0,0.23139]
[1779572404098,42.96,76586.12,0.0,-0.99854,0.0,0.22783]
[1779572405104,42.96,76578.13,0.0,-0.99856,0.0,0.22519]
[1779572406109,42.96,76572.18,0.0,-0.99857,0.0,0.22324]
[1779572407116,42.96,76569.47,0.0,-0.99858,0.0,0.22236]
[1779572410143,42.96,76569.82,0.0,-0.99858,0.0,0.22247]
[1779572415177,42.96,76562.42,0.0,-0.9986,0.0,0.22008]
[1779572417191,42.96,76570.31,0.0,-0.99858,0.0,0.22263]
[1779572418199,42.96,76573.61,0.0,-0.99857,0.0,0.22371]
[1779572419208,42.96,76579.63,0.0,-0.99856,0.0,0.22568]
[1779572420219,42.96,76576.67,0.0,-0.99856,0.0,0.22471]
[1779572421614,42.96,76557.48,0.0,-0.99861,0.0,0.21849]
[1779572423237,42.96,76549.79,0.0,-0.99862,0.0,0.21604]
[1779572424243,42.96,76542.12,0.0,-0.99864,0.0,0.21362]
[1779572425250,42.96,76532.35,0.0,-0.99866,0.0,0.21057]
[1779572426257,42.96,76532.78,0.0,-0.99866,0.0,0.21071]
[1779572428271,42.96,76542.55,0.0,-0.99864,0.0,0.21375]
[1779572431683,42.96,76552.11,0.0,-0.99862,0.0,0.21625]
[1779572433309,42.96,76553.68,0.0,-0.99862,0.0,0.21675]
[1779572436328,42.96,76559.51,0.0,-0.99861,0.0,0.21861]
[1779572441756,42.96,76563.09,0.0,-0.9986,0.0,0.21976]
[1779572443378,42.96,76565.89,0.0,-0.99859,0.0,0.22066]
[1779572448412,42.96,76567.17,0.0,-0.99859,0.0,0.22107]
[1779572451825,42.96,76574.51,0.0,-0.99857,0.0,0.22346]
[1779572454456,42.96,76569.14,0.0,-0.99859,0.0,0.22171]
[1779572455462,42.96,76563.54,0.0,-0.9986,0.0,0.2199]
[1779572457477,42.96,76549.42,0.0,-0.99863,0.0,0.2154]
[1779572458483,42.96,76528.61,0.0,-0.99867,0.0,0.2089]
[1779572462511,42.96,76520.67,0.0,-0.99869,0.0,0.20647]
[1779572465535,42.96,76515.6,0.0,-0.9987,0.0,0.20493]
[1779572470572,42.96,76513.75,0.0,-0.9987,0.0,0.20437]
[1779572474596,42.96,76518.91,0.0,-0.99869,0.0,0.20594]
[1779572476610,42.96,76528.67,0.0,-0.99867,0.0,0.20892]
[1779572478623,42.96,76532.25,0.0,-0.99867,0.0,0.21003]
[1779572481644,42.96,76541.65,0.0,-0.99865,0.0,0.21295]
[1779572483657,42.96,76548.33,0.0,-0.99863,0.0,0.21505]
[1779572488693,42.96,76538.39,0.0,-0.99865,0.0,0.21193]
[1779572489705,42.96,76528.76,0.0,-0.99867,0.0,0.20895]
[1779572490712,42.96,76521.17,0.0,-0.99869,0.0,0.20662]
[1779572492724,42.96,76512.47,0.0,-0.99871,0.0,0.20348]
[1779572493731,42.96,76506.16,0.0,-0.99872,0.0,0.20159]
[1779572497759,42.96,76489.11,0.0,-0.99876,0.0,0.19656]
[1779572498767,42.96,76472.93,0.0,-0.99879,0.0,0.19189]
[1779572502797,42.96,76467.48,0.0,-0.9988,0.0,0.19034]
[1779572504809,42.96,76462.3,0.0,-0.99881,0.0,0.18888]
[1779572509844,42.96,76464.93,0.0,-0.99881,0.0,0.18962]
[1779572512865,42.96,76459.5,0.0,-0.99882,0.0,0.18809]
[1779572515886,42.96,76476.45,0.0,-0.99878,0.0,0.1929]
[1779572517901,42.96,76469.67,0.0,-0.9988,0.0,0.19096]
[1779572522938,42.96,76465.39,0.0,-0.9988,0.0,0.18975]
[1779572524953,42.96,76472.44,0.0,-0.99879,0.0,0.19175]
[1779572526967,42.96,76480.46,0.0,-0.99878,0.0,0.19405]
[1779572532398,42.96,76484.08,0.0,-0.99877,0.0,0.1951]
[1779572538043,42.96,76484.52,0.0,-0.99877,0.0,0.19523]
[1779572543077,42.96,76489.42,0.0,-0.99876,0.0,0.19665]
[1779572545094,42.96,76495.15,0.0,-0.99875,0.0,0.19833]
[1779572550128,42.96,76495.84,0.0,-0.99874,0.0,0.19853]
[1779572552540,42.96,76501.45,0.0,-0.99874,0.0,0.1997]
[1779572554160,42.96,76512.19,0.0,-0.99871,0.0,0.2029]
[1779572555165,42.96,76532.11,0.0,-0.99867,0.0,0.20895]
[1779572556172,42.96,76542.03,0.0,-0.99865,0.0,0.21203]
[1779572557178,42.96,76545.53,0.0,-0.99864,0.0,0.21312]
[1779572558185,42.96,76552.72,0.0,-0.99863,0.0,0.21539]
[1779572559195,42.96,76553.75,0.0,-0.99863,0.0,0.21571]
[1779572564229,42.96,76558.9,0.0,-0.99861,0.0,0.21735]
[1779572566244,42.96,76562.91,0.0,-0.99861,0.0,0.21863]
[1779572571278,42.96,76567.11,0.0,-0.9986,0.0,0.21998]
[1779572574299,42.96,76572.3,0.0,-0.99858,0.0,0.22166]
[1779572576313,42.96,76574.21,0.0,-0.99858,0.0,0.22228]
[1779572580341,42.96,76571.48,0.0,-0.99859,0.0,0.22139]
[1779572585376,42.96,76567.04,0.0,-0.9986,0.0,0.21996]
[1779572586383,42.96,76577.34,0.0,-0.99857,0.0,0.2233]
[1779572587390,42.96,76578.2,0.0,-0.99857,0.0,0.22358]
[1779572591418,42.96,76587.67,0.0,-0.99855,0.0,0.2267]
[1779572592820,42.96,76591.72,0.0,-0.99854,0.0,0.22804]
[1779572594439,42.96,76601.3,0.0,-0.99852,0.0,0.23125]
[1779572595446,42.96,76608.11,0.0,-0.9985,0.0,0.23355]
[1779572596452,42.96,76608.55,0.0,-0.9985,0.0,0.2337]
[1779572599475,42.96,76603.51,0.0,-0.99851,0.0,0.23199]
[1779572600481,42.96,76597.68,0.0,-0.99853,0.0,0.23003]
[1779572601492,42.96,76595.49,0.0,-0.99853,0.0,0.2293]
[1779572607531,42.96,76596.95,0.0,-0.99853,0.0,0.22979]
[1779572612961,42.96,76599.19,0.0,-0.99853,0.0,0.22998]
[1779572618606,42.96,76600.03,0.0,-0.99852,0.0,0.23026]
[1779572623641,42.96,76596.07,0.0,-0.99853,0.0,0.22894]
[1779572626663,42.96,76587.08,0.0,-0.99855,0.0,0.22595]
[1779572627670,42.96,76580.25,0.0,-0.99857,0.0,0.22371]
[1779572629683,42.96,76570.07,0.0,-0.99859,0.0,0.2204]
[1779572631698,42.96,76577.93,0.0,-0.99858,0.0,0.22295]
[1779572632704,42.96,76584.53,0.0,-0.99856,0.0,0.22511]
[1779572637740,42.96,76575.48,0.0,-0.99858,0.0,0.22215]
[1779572640761,42.96,76570.35,0.0,-0.99859,0.0,0.22049]
[1779572645797,42.96,76570.1,0.0,-0.99859,0.0,0.22041]
[1779572651840,42.96,76568.66,0.0,-0.9986,0.0,0.21995]
[1779572653852,42.96,76575.71,0.0,-0.99858,0.0,0.22223]
[1779572659895,42.96,76573.47,0.0,-0.99859,0.0,0.2215]
[1779572662916,42.96,76578.58,0.0,-0.99857,0.0,0.22316]
[1779572667951,42.96,76580.25,0.0,-0.99857,0.0,0.22371]
[1779572672986,42.96,76574.84,0.0,-0.99859,0.0,0.22141]
[1779572678021,42.96,76570.33,0.0,-0.9986,0.0,0.21995]
[1779572683057,42.96,76567.8,0.0,-0.9986,0.0,0.21913]
[1779572688091,42.96,76567.09,0.0,-0.9986,0.0,0.21891]
[1779572693126,42.96,76571.54,0.0,-0.99859,0.0,0.22034]
[1779572695146,42.96,76577.07,0.0,-0.99858,0.0,0.22213]
[1779572696147,42.96,76586.16,0.0,-0.99856,0.0,0.2251]
[1779572699168,42.96,76591.5,0.0,-0.99855,0.0,0.22687]
[1779572704203,42.96,76593.49,0.0,-0.99854,0.0,0.22753]
[1779572710245,42.96,76594.49,0.0,-0.99854,0.0,0.22786]
[1779572715280,42.96,76597.56,0.0,-0.99853,0.0,0.22888]
[1779572719308,42.96,76605.21,0.0,-0.99852,0.0,0.23145]
[1779572723738,42.96,76609.61,0.0,-0.99851,0.0,0.23294]
[1779572729377,42.96,76613.87,0.0,-0.9985,0.0,0.23439]
[1779572733812,42.96,76632.92,0.0,-0.99845,0.0,0.24038]
[1779572735421,42.96,76634.66,0.0,-0.99845,0.0,0.24099]
[1779572740456,42.96,76637.59,0.0,-0.99844,0.0,0.24202]
[1779572745491,42.96,76636.88,0.0,-0.99844,0.0,0.24177]
[1779572749520,42.96,76643.28,0.0,-0.99843,0.0,0.24402]
[1779572751535,42.96,76643.67,0.0,-0.99843,0.0,0.24416]
[1779572753954,42.96,76653.25,0.0,-0.9984,0.0,0.24757]
[1779572755575,42.96,76647.05,0.0,-0.99842,0.0,0.24536]
[1779572756582,42.96,76640.8,0.0,-0.99843,0.0,0.24315]
[1779572757589,42.96,76639.97,0.0,-0.99844,0.0,0.24285]
[1779572759603,42.96,76634.32,0.0,-0.99845,0.0,0.24087]
[1779572764638,42.96,76632.71,0.0,-0.99845,0.0,0.24031]
[1779572769673,42.96,76631.98,0.0,-0.99846,0.0,0.24006]
[1779572774708,42.96,76635.56,0.0,-0.99845,0.0,0.24131]
[1779572775717,42.96,76638.26,0.0,-0.99844,0.0,0.24225]
[1779572777729,42.96,76644.98,0.0,-0.99842,0.0,0.24462]
[1779572778736,42.96,76647.26,0.0,-0.99842,0.0,0.24543]
[1779572781758,42.96,76640.04,0.0,-0.99844,0.0,0.24288]
[1779572782764,42.96,76637.5,0.0,-0.99844,0.0,0.24199]
[1779572787803,42.96,76635.12,0.0,-0.99845,0.0,0.24115]
[1779572790828,42.96,76627.06,0.0,-0.99847,0.0,0.23835]
[1779572791835,42.96,76616.59,0.0,-0.9985,0.0,0.23419]
[1779572792840,42.96,76578.03,0.0,-0.99859,0.0,0.22136]
[1779572794236,42.96,76566.18,0.0,-0.99861,0.0,0.21755]
[1779572794857,42.96,76565.97,0.0,-0.99861,0.0,0.21748]
[1779572796872,42.96,76574.5,0.0,-0.99859,0.0,0.22022]
[1779572797879,42.96,76579.69,0.0,-0.99858,0.0,0.2219]
[1779572798885,42.96,76582.68,0.0,-0.99857,0.0,0.22288]
[1779572803920,42.96,76571.45,0.0,-0.9986,0.0,0.21924]
[1779572804928,42.96,76566.24,0.0,-0.99861,0.0,0.21757]
[1779572805939,42.96,76564.17,0.0,-0.99862,0.0,0.21691]
[1779572807952,42.96,76552.66,0.0,-0.99864,0.0,0.21327]
[1779572808963,42.96,76548.23,0.0,-0.99865,0.0,0.21188]
[1779572809966,42.96,76549.41,0.0,-0.99865,0.0,0.21225]
[1779572810974,42.96,76538.39,0.0,-0.99867,0.0,0.20883]
[1779572811980,42.96,76540.71,0.0,-0.99867,0.0,0.20955]
[1779572813995,42.96,76544.6,0.0,-0.99866,0.0,0.21075]
[1779572818023,42.96,76538.47,0.0,-0.99867,0.0,0.20886]
[1779572820036,42.96,76532.72,0.0,-0.99868,0.0,0.20709]
[1779572821045,42.96,76525.29,0.0,-0.9987,0.0,0.20483]
[1779572822054,42.96,76522.6,0.0,-0.99871,0.0,0.20402]
[1779572823068,42.96,76517.26,0.0,-0.99872,0.0,0.20241]
[1779572824073,42.96,76521.74,0.0,-0.99871,0.0,0.20376]
[1779572825086,42.96,76539.57,0.0,-0.99867,0.0,0.2092]
[1779572826089,42.96,76548.7,0.0,-0.99865,0.0,0.21203]
[1779572827094,42.96,76545.53,0.0,-0.99866,0.0,0.21104]
[1779572828100,42.96,76520.89,0.0,-0.99871,0.0,0.2035]
[1779572829109,42.96,76515.55,0.0,-0.99872,0.0,0.2019]
[1779572830127,42.96,76518.47,0.0,-0.99871,0.0,0.20277]
[1779572832129,42.96,76524.67,0.0,-0.9987,0.0,0.20464]
[1779572833136,42.96,76533.82,0.0,-0.99868,0.0,0.20743]
[1779572834143,42.96,76540.22,0.0,-0.99867,0.0,0.2094]
[1779572835150,42.96,76542.33,0.0,-0.99866,0.0,0.21005]
[1779572838174,42.96,76533.66,0.0,-0.99868,0.0,0.20738]
[1779572839183,42.96,76531.54,0.0,-0.99869,0.0,0.20673]
[1779572844216,42.96,76534.2,0.0,-0.99868,0.0,0.20755]
[1779572849252,42.96,76537.98,0.0,-0.99867,0.0,0.20871]
[1779572853279,42.96,76531.53,0.0,-0.99869,0.0,0.20622]
[1779572855293,42.96,76525.1,0.0,-0.9987,0.0,0.20427]
[1779572860328,42.96,76521.84,0.0,-0.99871,0.0,0.20328]
[1779572866370,42.96,76519.14,0.0,-0.99872,0.0,0.20247]
[1779572871405,42.96,76515.11,0.0,-0.99872,0.0,0.20127]
[1779572876440,42.96,76510.26,0.0,-0.99873,0.0,0.19983]
[1779572881475,42.96,76500.3,0.0,-0.99875,0.0,0.19689]
[1779572882482,42.96,76498.83,0.0,-0.99876,0.0,0.19646]
[1779572884874,42.96,76491.59,0.0,-0.99877,0.0,0.19436]
[1779572886510,42.96,76489.29,0.0,-0.99878,0.0,0.1937]
[1779572889532,42.96,76495.42,0.0,-0.99876,0.0,0.19547]
[1779572893559,42.96,76501.01,0.0,-0.99875,0.0,0.1971]
[1779572896581,42.96,76513.4,0.0,-0.99873,0.0,0.20076]
[1779572897587,42.96,76518.55,0.0,-0.99872,0.0,0.2023]
[1779572898594,42.96,76520.21,0.0,-0.99871,0.0,0.20279]
[1779572903630,42.96,76522.84,0.0,-0.99871,0.0,0.20359]
[1779572907656,42.96,76517.84,0.0,-0.99872,0.0,0.20208]
[1779572909670,42.96,76512.66,0.0,-0.99873,0.0,0.20054]
[1779572912692,42.96,76506.01,0.0,-0.99875,0.0,0.19808]
[1779572915086,42.96,76503.45,0.0,-0.99875,0.0,0.19732]
[1779572920749,42.96,76497.89,0.0,-0.99876,0.0,0.1957]
[1779572925156,42.96,76505.89,0.0,-0.99875,0.0,0.19804]
[1779572927796,42.96,76508.08,0.0,-0.99874,0.0,0.19869]
[1779572932832,42.96,76511.74,0.0,-0.99873,0.0,0.19977]
[1779572937869,42.96,76517.14,0.0,-0.99872,0.0,0.20137]
[1779572938884,42.96,76508.09,0.0,-0.99874,0.0,0.19869]
[1779572939892,42.96,76501.9,0.0,-0.99875,0.0,0.19687]
[1779572943958,42.96,76496.83,0.0,-0.99876,0.0,0.19539]
[1779572945300,42.96,76481.07,0.0,-0.99879,0.0,0.19086]
[1779572946976,42.96,76481.02,0.0,-0.9988,0.0,0.19085]
[1779572949049,42.96,76488.85,0.0,-0.99878,0.0,0.19309]
[1779572951021,42.96,76474.25,0.0,-0.99881,0.0,0.18893]
[1779572952027,42.96,76477.38,0.0,-0.9988,0.0,0.18981]
[1779572955372,42.96,76482.63,0.0,-0.99879,0.0,0.1913]
[1779572961090,42.96,76483.27,0.0,-0.99879,0.0,0.19149]
[1779572966124,42.96,76486.83,0.0,-0.99878,0.0,0.19251]
[1779572970153,42.96,76489.92,0.0,-0.99878,0.0,0.19339]
[1779572975188,42.96,76492.11,0.0,-0.99878,0.0,0.19354]
[1779572980224,42.96,76491.83,0.0,-0.99878,0.0,0.19346]
[1779572985259,42.96,76491.53,0.0,-0.99878,0.0,0.19337]
[1779572990294,42.96,76490.96,0.0,-0.99878,0.0,0.19321]
[1779572993325,42.96,76497.98,0.0,-0.99876,0.0,0.19524]
[1779572995336,42.96,76504.15,0.0,-0.99875,0.0,0.19704]
[1779572997355,42.96,76510.46,0.0,-0.99874,0.0,0.19889]
[1779572999367,42.96,76516.61,0.0,-0.99873,0.0,0.20072]
[1779573001381,42.96,76529.9,0.0,-0.9987,0.0,0.20471]
[1779573004404,42.96,76541.14,0.0,-0.99868,0.0,0.20814]
[1779573005419,42.96,76557.55,0.0,-0.99864,0.0,0.21323]
[1779573006423,42.96,76570.88,0.0,-0.99861,0.0,0.21746]
[1779573007425,42.96,76576.91,0.0,-0.9986,0.0,0.21939]
[1779573010452,42.96,76585.62,0.0,-0.99858,0.0,0.22221]
[1779573013470,42.96,76595.48,0.0,-0.99856,0.0,0.22544]
[1779573018503,42.96,76596.48,0.0,-0.99855,0.0,0.22577]
[1779573023543,42.96,76597.46,0.0,-0.99855,0.0,0.2261]
[1779573025882,42.96,76590.59,0.0,-0.99857,0.0,0.22383]
[1779573031598,42.96,76588.11,0.0,-0.99858,0.0,0.22248]
[1779573035954,42.96,76575.99,0.0,-0.9986,0.0,0.21856]
[1779573037642,42.96,76582.75,0.0,-0.99859,0.0,0.22074]
[1779573038646,42.96,76589.85,0.0,-0.99857,0.0,0.22305]
[1779573039653,42.96,76599.28,0.0,-0.99855,0.0,0.22615]
[1779573040660,42.96,76599.41,0.0,-0.99855,0.0,0.22619]
[1779573041670,42.96,76596.38,0.0,-0.99856,0.0,0.22519]
[1779573044688,42.96,76592.02,0.0,-0.99857,0.0,0.22376]
[1779573049724,42.96,76590.84,0.0,-0.99857,0.0,0.22337]
[1779573053752,42.96,76598.35,0.0,-0.99855,0.0,0.22584]
[1779573054761,42.96,76602.77,0.0,-0.99854,0.0,0.22731]
[1779573056096,42.96,76610.68,0.0,-0.99852,0.0,0.22995]
[1779573059795,42.96,76613.83,0.0,-0.99852,0.0,0.23101]
[1779573061808,42.96,76621.22,0.0,-0.9985,0.0,0.23351]
[1779573062815,42.96,76627.64,0.0,-0.99848,0.0,0.2357]
[1779573063823,42.96,76627.74,0.0,-0.99848,0.0,0.23574]
[1779573067852,42.96,76631.33,0.0,-0.99848,0.0,0.23697]
[1779573070871,42.96,76645.22,0.0,-0.99844,0.0,0.2418]
[1779573071883,42.96,76649.81,0.0,-0.99843,0.0,0.24341]
[1779573076915,42.96,76650.85,0.0,-0.99843,0.0,0.24378]
[1779573081952,42.96,76648.99,0.0,-0.99843,0.0,0.24313]
[1779573086985,42.96,76648.74,0.0,-0.99843,0.0,0.24304]
[1779573090014,42.96,76659.06,0.0,-0.99841,0.0,0.2467]
[1779573091011,42.96,76661.84,0.0,-0.9984,0.0,0.2471]
[1779573095039,42.96,76656.32,0.0,-0.99842,0.0,0.24514]
[1779573100075,42.96,76661.32,0.0,-0.99841,0.0,0.24692]
[1779573105109,42.96,76663.42,0.0,-0.9984,0.0,0.24767]
[1779573109141,42.96,76668.75,0.0,-0.99839,0.0,0.24958]
[1779573114173,42.96,76666.39,0.0,-0.99839,0.0,0.24873]
[1779573119208,42.96,76662.74,0.0,-0.9984,0.0,0.24742]
[1779573124243,42.96,76659.43,0.0,-0.99841,0.0,0.24624]
[1779573129278,42.96,76661.1,0.0,-0.99841,0.0,0.24684]
[1779573130285,42.96,76652.38,0.0,-0.99843,0.0,0.24374]
[1779573131292,42.96,76654.13,0.0,-0.99842,0.0,0.24436]
[1779573136327,42.96,76653.36,0.0,-0.99843,0.0,0.24409]
[1779573142369,42.96,76651.51,0.0,-0.99843,0.0,0.24343]
[1779573147405,42.96,76647.48,0.0,-0.99844,0.0,0.24201]
[1779573151433,42.96,76641.7,0.0,-0.99846,0.0,0.23942]
[1779573155461,42.96,76637.32,0.0,-0.99847,0.0,0.2379]
[1779573159489,42.96,76631.18,0.0,-0.99848,0.0,0.23578]
[1779573164524,42.96,76631.1,0.0,-0.99848,0.0,0.23575]
[1779573169560,42.96,76624.14,0.0,-0.9985,0.0,0.23337]
[1779573171575,42.96,76622.49,0.0,-0.9985,0.0,0.23281]
[1779573176611,42.96,76624.66,0.0,-0.9985,0.0,0.23355]
[1779573181646,42.96,76630.26,0.0,-0.99849,0.0,0.23546]
[1779573186680,42.96,76631.43,0.0,-0.99848,0.0,0.23587]
[1779573191715,42.96,76631.73,0.0,-0.99848,0.0,0.23597]
[1779573197138,42.96,76631.72,0.0,-0.99848,0.0,0.23597]
[1779573200778,42.96,76626.48,0.0,-0.99849,0.0,0.23417]
[1779573201785,42.96,76616.89,0.0,-0.99852,0.0,0.23092]
[1779573202792,42.96,76595.02,0.0,-0.99857,0.0,0.22365]
[1779573203798,42.96,76590.17,0.0,-0.99858,0.0,0.22207]
[1779573204806,42.96,76586.68,0.0,-0.99859,0.0,0.22093]
[1779573207209,42.96,76583.74,0.0,-0.99859,0.0,0.21998]
[1779573211854,42.96,76595.69,0.0,-0.99857,0.0,0.22333]
[1779573212861,42.96,76619.04,0.0,-0.99852,0.0,0.23109]
[1779573213869,42.96,76627.18,0.0,-0.9985,0.0,0.23385]
[1779573214876,42.96,76625.34,0.0,-0.9985,0.0,0.23322]
[1779573218905,42.96,76630.77,0.0,-0.99849,0.0,0.23507]
[1779573223939,42.96,76632.57,0.0,-0.99848,0.0,0.23569]
[1779573228974,42.96,76631.95,0.0,-0.99848,0.0,0.23548]
[1779573234009,42.96,76632.75,0.0,-0.99848,0.0,0.23575]
[1779573240051,42.96,76634.05,0.0,-0.99848,0.0,0.2362]
[1779573245087,42.96,76634.68,0.0,-0.99848,0.0,0.23641]
[1779573247493,42.96,76628.23,0.0,-0.99849,0.0,0.2342]
[1779573252136,42.96,76616.85,0.0,-0.99852,0.0,0.23035]
[1779573253143,42.96,76620.24,0.0,-0.99851,0.0,0.23149]
[1779573255159,42.96,76622.89,0.0,-0.99851,0.0,0.23239]
[1779573257575,42.96,76630.97,0.0,-0.99849,0.0,0.23514]
[1779573259186,42.96,76634.75,0.0,-0.99848,0.0,0.23644]
[1779573260193,42.96,76640.26,0.0,-0.99846,0.0,0.23834]
[1779573261201,42.96,76641.87,0.0,-0.99846,0.0,0.2389]
[1779573266235,42.96,76643.7,0.0,-0.99846,0.0,0.23954]
[1779573272278,42.96,76643.67,0.0,-0.99846,0.0,0.23895]
[1779573277715,42.96,76641.26,0.0,-0.99847,0.0,0.23811]
[1779573283360,42.96,76639.53,0.0,-0.99847,0.0,0.23752]
[1779573288391,42.96,76640.38,0.0,-0.99847,0.0,0.23781]
[1779573290404,42.96,76646.11,0.0,-0.99845,0.0,0.2398]
[1779573291415,42.96,76649.05,0.0,-0.99845,0.0,0.24083]
[1779573296447,42.96,76649.31,0.0,-0.99845,0.0,0.24092]
[1779573301482,42.96,76647.55,0.0,-0.99845,0.0,0.2403]
[1779573306516,42.96,76650.95,0.0,-0.99844,0.0,0.24149]
[1779573311551,42.96,76648.36,0.0,-0.99845,0.0,0.24059]
[1779573317598,42.96,76645.5,0.0,-0.99846,0.0,0.23959]
[1779573322629,42.96,76644.23,0.0,-0.99846,0.0,0.23915]
[1779573328071,42.96,76640.23,0.0,-0.99847,0.0,0.23776]
[1779573333709,42.96,76640.2,0.0,-0.99847,0.0,0.23718]
[1779573338745,42.96,76644.12,0.0,-0.99846,0.0,0.23853]
[1779573339750,42.96,76653.36,0.0,-0.99844,0.0,0.24176]
[1779573340759,42.96,76659.46,0.0,-0.99842,0.0,0.24391]
[1779573341765,42.96,76660.57,0.0,-0.99842,0.0,0.2443]
[1779573343779,42.96,76670.54,0.0,-0.9984,0.0,0.24786]
[1779573344789,42.96,76683.46,0.0,-0.99836,0.0,0.25253]
[1779573345794,42.96,76686.53,0.0,-0.99836,0.0,0.25365]
[1779573349821,42.96,76690.01,0.0,-0.99835,0.0,0.25493]
[1779573354856,42.96,76684.06,0.0,-0.99836,0.0,0.25275]
[1779573355864,42.96,76680.95,0.0,-0.99837,0.0,0.25162]
[1779573357877,42.96,76680.44,0.0,-0.99837,0.0,0.25143]
[1779573362911,42.96,76681.26,0.0,-0.99837,0.0,0.25173]
[1779573368359,42.96,76685.56,0.0,-0.99836,0.0,0.2533]
[1779573370972,42.96,76690.32,0.0,-0.99835,0.0,0.25504]
[1779573373989,42.96,76699.99,0.0,-0.99832,0.0,0.25862]
[1779573374996,42.96,76703.22,0.0,-0.99831,0.0,0.25983]
[1779573377015,42.96,76705.71,0.0,-0.99831,0.0,0.26076]
[1779573380037,42.96,76713.9,0.0,-0.99828,0.0,0.26385]
[1779573382045,42.96,76716.25,0.0,-0.99828,0.0,0.26474]
[1779573387080,42.96,76715.94,0.0,-0.99828,0.0,0.26463]
[1779573392115,42.96,76714.85,0.0,-0.99829,0.0,0.26359]
[1779573397150,42.96,76716.22,0.0,-0.99828,0.0,0.26411]
[1779573402186,42.96,76717.88,0.0,-0.99828,0.0,0.26474]
[1779573407222,42.96,76718.69,0.0,-0.99828,0.0,0.26505]
[1779573412256,42.96,76722.17,0.0,-0.99827,0.0,0.26637]
[1779573414271,42.96,76730.2,0.0,-0.99824,0.0,0.26946]
[1779573415279,42.96,76730.28,0.0,-0.99824,0.0,0.26949]
[1779573420312,42.96,76731.72,0.0,-0.99824,0.0,0.27005]
[1779573425348,42.96,76732.88,0.0,-0.99824,0.0,0.2705]
[1779573430383,42.96,76732.63,0.0,-0.99824,0.0,0.2704]
[1779573435418,42.96,76731.91,0.0,-0.99824,0.0,0.27012]
[1779573438854,42.96,76700.29,0.0,-0.99832,0.0,0.25812]
[1779573439452,42.96,76700.29,0.0,-0.99832,0.0,0.25812]
[1779573440459,42.96,76699.21,0.0,-0.99833,0.0,0.25772]
[1779573443480,42.96,76693.48,0.0,-0.99834,0.0,0.2556]
[1779573448928,42.96,76699.99,0.0,-0.99833,0.0,0.25801]
[1779573449521,42.96,76699.52,0.0,-0.99833,0.0,0.25784]
[1779573453552,42.96,76710.11,0.0,-0.9983,0.0,0.26118]
[1779573454557,42.96,76710.61,0.0,-0.9983,0.0,0.26137]
[1779573458585,42.96,76708.8,0.0,-0.99831,0.0,0.26069]
[1779573463620,42.96,76710.53,0.0,-0.9983,0.0,0.26134]
[1779573468655,42.96,76706.14,0.0,-0.99831,0.0,0.25969]
[1779573471676,42.96,76701.94,0.0,-0.99832,0.0,0.25812]
[1779573476711,42.96,76707.33,0.0,-0.99831,0.0,0.26014]
[1779573477719,42.96,76708.27,0.0,-0.99831,0.0,0.26049]
[1779573482753,42.96,76710.11,0.0,-0.9983,0.0,0.26118]
[1779573487787,42.96,76709.47,0.0,-0.9983,0.0,0.26094]
[1779573492823,42.96,76707.32,0.0,-0.99831,0.0,0.26013]
[1779573497860,42.96,76703.48,0.0,-0.99832,0.0,0.2587]
[1779573502895,42.96,76699.57,0.0,-0.99833,0.0,0.25724]
[1779573507935,42.96,76694.85,0.0,-0.99834,0.0,0.2555]
[1779573512970,42.96,76692.16,0.0,-0.99835,0.0,0.2539]
[1779573518006,42.96,76691.77,0.0,-0.99835,0.0,0.25376]
[1779573523041,42.96,76691.01,0.0,-0.99836,0.0,0.25348]
[1779573528074,42.96,76691.35,0.0,-0.99836,0.0,0.25361]
[1779573534117,42.96,76690.74,0.0,-0.99836,0.0,0.25338]
[1779573539569,42.96,76661.02,0.0,-0.99843,0.0,0.24271]
[1779573541167,42.96,76640.99,0.0,-0.99848,0.0,0.23574]
[1779573542172,42.96,76645.4,0.0,-0.99847,0.0,0.23726]
[1779573543180,42.96,76652.3,0.0,-0.99845,0.0,0.23965]
[1779573544193,42.96,76655.16,0.0,-0.99845,0.0,0.24065]
[1779573546205,42.96,76667.67,0.0,-0.99842,0.0,0.24506]
[1779573549642,42.96,76677.53,0.0,-0.99839,0.0,0.24859]
[1779573555268,42.96,76679.25,0.0,-0.99839,0.0,0.24921]
[1779573560303,42.96,76682.32,0.0,-0.99838,0.0,0.25032]
[1779573565338,42.96,76683.91,0.0,-0.99837,0.0,0.25089]
[1779573572387,42.96,76685.34,0.0,-0.99837,0.0,0.25081]
[1779573573394,42.96,76692.43,0.0,-0.99836,0.0,0.2534]
[1779573574400,42.96,76693.94,0.0,-0.99835,0.0,0.25395]
[1779573578429,42.96,76686.49,0.0,-0.99837,0.0,0.25123]
[1779573583465,42.96,76691.05,0.0,-0.99836,0.0,0.25289]
[1779573586486,42.96,76694.9,0.0,-0.99835,0.0,0.25431]
[1779573589921,42.96,76704.64,0.0,-0.99832,0.0,0.25791]
[1779573590513,42.96,76704.64,0.0,-0.99832,0.0,0.25791]
[1779573595549,42.96,76704.07,0.0,-0.99833,0.0,0.25769]
[1779573600588,42.96,76708.52,0.0,-0.99831,0.0,0.25935]
[1779573602598,42.96,76717.65,0.0,-0.99829,0.0,0.26278]
[1779573603611,42.96,76725.34,0.0,-0.99827,0.0,0.2657]
[1779573604616,42.96,76721.27,0.0,-0.99828,0.0,0.26415]
[1779573606636,42.96,76720.97,0.0,-0.99828,0.0,0.26404]
[1779573607642,42.96,76715.19,0.0,-0.9983,0.0,0.26185]
[1779573608658,42.96,76712.42,0.0,-0.9983,0.0,0.26081]
[1779573610069,42.96,76721.2,0.0,-0.99828,0.0,0.26413]
[1779573611676,42.96,76724.8,0.0,-0.99827,0.0,0.2655]
[1779573612687,42.96,76728.13,0.0,-0.99826,0.0,0.26677]
[1779573617718,42.96,76734.47,0.0,-0.99824,0.0,0.26921]
[1779573620143,42.96,76736.04,0.0,-0.99824,0.0,0.26982]
[1779573625774,42.96,76741.49,0.0,-0.99823,0.0,0.27193]
[1779573630812,42.96,76741.22,0.0,-0.99823,0.0,0.27183]
[1779573635845,42.96,76743.61,0.0,-0.99822,0.0,0.27212]
[1779573636853,42.96,76737.38,0.0,-0.99824,0.0,0.2697]
[1779573637859,42.96,76732.57,0.0,-0.99825,0.0,0.26785]
[1779573638867,42.96,76731.6,0.0,-0.99826,0.0,0.26747]
[1779573641887,42.96,76726.5,0.0,-0.99827,0.0,0.26552]
[1779573643902,42.96,76725.1,0.0,-0.99827,0.0,0.26499]
[1779573646931,42.96,76731.28,0.0,-0.99826,0.0,0.26735]
[1779573647930,42.96,76743.98,0.0,-0.99822,0.0,0.27226]
[1779573648937,42.96,76744.29,0.0,-0.99822,0.0,0.27238]
[1779573649947,42.96,76735.62,0.0,-0.99825,0.0,0.26902]
[1779573650953,42.96,76729.82,0.0,-0.99826,0.0,0.26679]
[1779573651959,42.96,76729.04,0.0,-0.99826,0.0,0.26649]
[1779573653972,42.96,76719.43,0.0,-0.99829,0.0,0.26283]
[1779573654979,42.96,76716.44,0.0,-0.9983,0.0,0.26171]
[1779573655987,42.96,76711.32,0.0,-0.99831,0.0,0.25978]
[1779573656995,42.96,76713.21,0.0,-0.99831,0.0,0.26049]
[1779573662031,42.96,76712.18,0.0,-0.99831,0.0,0.26011]
[1779573666059,42.96,76721.96,0.0,-0.99828,0.0,0.26379]
[1779573667067,42.96,76722.29,0.0,-0.99828,0.0,0.26392]
[1779573672105,42.96,76721.02,0.0,-0.99829,0.0,0.26344]
[1779573677139,42.96,76721.08,0.0,-0.99828,0.0,0.26346]
[1779573679153,42.96,76732.12,0.0,-0.99826,0.0,0.26767]
[1779573680161,42.96,76736.2,0.0,-0.99824,0.0,0.26924]
[1779573682175,42.96,76736.85,0.0,-0.99824,0.0,0.2695]
[1779573687210,42.96,76740.93,0.0,-0.99823,0.0,0.27108]
[1779573692243,42.96,76747.55,0.0,-0.99822,0.0,0.27302]
[1779573697285,42.96,76749.98,0.0,-0.99821,0.0,0.27397]
[1779573702314,42.96,76750.41,0.0,-0.99821,0.0,0.27414]
[1779573707349,42.96,76749.01,0.0,-0.99821,0.0,0.27359]
[1779573713391,42.96,76745.59,0.0,-0.99822,0.0,0.27225]
[1779573718427,42.96,76744.0,0.0,-0.99823,0.0,0.27163]
[1779573723462,42.96,76745.17,0.0,-0.99822,0.0,0.27209]
[1779573725477,42.96,76751.44,0.0,-0.99821,0.0,0.27454]
[1779573727490,42.96,76756.25,0.0,-0.99819,0.0,0.27644]
[1779573729504,42.96,76749.58,0.0,-0.99821,0.0,0.27381]
[1779573730927,42.96,76747.07,0.0,-0.99822,0.0,0.27283]
[1779573736552,42.96,76747.84,0.0,-0.99822,0.0,0.27313]
[1779573740997,42.96,76753.1,0.0,-0.9982,0.0,0.2752]
[1779573743602,42.96,76755.54,0.0,-0.99819,0.0,0.27616]
[1779573746623,42.96,76749.3,0.0,-0.99821,0.0,0.2737]
[1779573748639,42.96,76747.05,0.0,-0.99822,0.0,0.27282]
[1779573754680,42.96,76747.52,0.0,-0.99822,0.0,0.27237]
[1779573759714,42.96,76753.26,0.0,-0.9982,0.0,0.27461]
[1779573761140,42.96,76754.12,0.0,-0.9982,0.0,0.27495]
[1779573765757,42.96,76765.64,0.0,-0.99817,0.0,0.27952]
[1779573766763,42.96,76769.12,0.0,-0.99816,0.0,0.28091]
[1779573768777,42.96,76765.95,0.0,-0.99817,0.0,0.27964]
[1779573773812,42.96,76772.71,0.0,-0.99815,0.0,0.28235]
[1779573774819,42.96,76771.99,0.0,-0.99815,0.0,0.28206]
[1779573778847,42.96,76765.7,0.0,-0.99817,0.0,0.27954]
[1779573783882,42.96,76756.43,0.0,-0.9982,0.0,0.27586]
[1779573784889,42.96,76761.07,0.0,-0.99818,0.0,0.2777]
[1779573785896,42.96,76762.8,0.0,-0.99818,0.0,0.27839]
[1779573789925,42.96,76763.01,0.0,-0.99818,0.0,0.27847]
[1779573794959,42.96,76768.06,0.0,-0.99816,0.0,0.28049]
[1779573798989,42.96,76771.7,0.0,-0.99815,0.0,0.28195]
[1779573804024,42.96,76771.55,0.0,-0.99815,0.0,0.28189]
[1779573810064,42.96,76770.15,0.0,-0.99816,0.0,0.28132]
[1779573815099,42.96,76774.97,0.0,-0.99815,0.0,0.28261]
[1779573820135,42.96,76775.31,0.0,-0.99815,0.0,0.28274]
[1779573822149,42.96,76784.21,0.0,-0.99812,0.0,0.28635]
[1779573823157,42.96,76783.12,0.0,-0.99812,0.0,0.28591]
[1779573826177,42.96,76780.18,0.0,-0.99813,0.0,0.28471]
[1779573831212,42.96,76786.52,0.0,-0.99811,0.0,0.2873]
[1779573832220,42.96,76790.93,0.0,-0.9981,0.0,0.28911]
[1779573834234,42.96,76793.23,0.0,-0.99809,0.0,0.29005]
[1779573839272,42.96,76792.59,0.0,-0.9981,0.0,0.28979]
[1779573840279,42.96,76783.6,0.0,-0.99812,0.0,0.2861]
[1779573841288,42.96,76783.68,0.0,-0.99812,0.0,0.28614]
[1779573846322,42.96,76785.99,0.0,-0.99812,0.0,0.28708]
[1779573849343,42.96,76791.31,0.0,-0.9981,0.0,0.28926]
[1779573851358,42.96,76794.37,0.0,-0.99809,0.0,0.29052]
[1779573854378,42.96,76788.41,0.0,-0.99811,0.0,0.28807]
[1779573859413,42.96,76787.74,0.0,-0.99811,0.0,0.2878]
[1779573861427,42.96,76785.04,0.0,-0.99812,0.0,0.28669]
[1779573866465,42.96,76788.92,0.0,-0.99811,0.0,0.28828]
[1779573869483,42.96,76783.83,0.0,-0.99812,0.0,0.2862]
[1779573870489,42.96,76782.65,0.0,-0.99813,0.0,0.28572]
[1779573873511,42.96,76779.14,0.0,-0.99814,0.0,0.28363]
[1779573878546,42.96,76779.48,0.0,-0.99814,0.0,0.28377]
[1779573880560,42.96,76790.25,0.0,-0.99811,0.0,0.28816]
[1779573881998,42.96,76791.06,0.0,-0.9981,0.0,0.28849]
[1779573887613,42.96,76787.28,0.0,-0.99812,0.0,0.28694]
[1779573892648,42.96,76788.34,0.0,-0.99811,0.0,0.28737]
[1779573897681,42.96,76789.46,0.0,-0.99811,0.0,0.28783]
[1779573902154,42.96,76782.24,0.0,-0.99813,0.0,0.28489]
[1779573903724,42.96,76775.0,0.0,-0.99815,0.0,0.28196]
[1779573904732,42.96,76764.77,0.0,-0.99818,0.0,0.27787]
[1779573905739,42.96,76762.98,0.0,-0.99819,0.0,0.27716]
[1779573908759,42.96,76757.72,0.0,-0.9982,0.0,0.27508]
[1779573913794,42.96,76753.2,0.0,-0.99821,0.0,0.2733]
[1779573915811,42.96,76744.99,0.0,-0.99824,0.0,0.2701]
[1779573916816,42.96,76741.33,0.0,-0.99825,0.0,0.26869]
[1779573918829,42.96,76738.84,0.0,-0.99825,0.0,0.26773]
[1779573923865,42.96,76736.33,0.0,-0.99826,0.0,0.26677]
[1779573929907,42.96,76734.94,0.0,-0.99826,0.0,0.26623]
[1779573934941,42.96,76735.13,0.0,-0.99827,0.0,0.26568]
[1779573936957,42.96,76729.1,0.0,-0.99828,0.0,0.26338]
[1779573937963,42.96,76721.8,0.0,-0.9983,0.0,0.26063]
[1779573938971,42.96,76722.59,0.0,-0.9983,0.0,0.26092]
[1779573944008,42.96,76712.59,0.0,-0.99833,0.0,0.25719]
[1779573945013,42.96,76711.82,0.0,-0.99833,0.0,0.2569]
[1779573949041,42.96,76713.55,0.0,-0.99832,0.0,0.25754]
[1779573950048,42.96,76721.8,0.0,-0.9983,0.0,0.26063]
[1779573951054,42.96,76720.84,0.0,-0.99831,0.0,0.26027]
[1779573956088,42.96,76713.22,0.0,-0.99833,0.0,0.25742]
[1779573961125,42.96,76714.23,0.0,-0.99832,0.0,0.2578]
[1779573964144,42.96,76704.09,0.0,-0.99835,0.0,0.25405]
[1779573965153,42.96,76704.27,0.0,-0.99835,0.0,0.25411]
[1779573970187,42.96,76697.88,0.0,-0.99837,0.0,0.25177]
[1779573975249,42.96,76699.33,0.0,-0.99836,0.0,0.2523]
[1779573977257,42.96,76684.07,0.0,-0.9984,0.0,0.24678]
[1779573978265,42.96,76691.51,0.0,-0.99838,0.0,0.24946]
[1779573979271,42.96,76690.0,0.0,-0.99839,0.0,0.24891]
[1779573984306,42.96,76687.69,0.0,-0.99839,0.0,0.24808]
[1779573988334,42.96,76692.91,0.0,-0.99838,0.0,0.24997]
[1779573994376,42.96,76690.7,0.0,-0.99839,0.0,0.24857]
[1779573998404,42.96,76696.43,0.0,-0.99837,0.0,0.25064]
[1779574003444,42.96,76696.31,0.0,-0.99837,0.0,0.2506]
[1779574006462,42.96,76699.61,0.0,-0.99836,0.0,0.2518]
[1779574011499,42.96,76704.57,0.0,-0.99835,0.0,0.25362]
[1779574012505,42.96,76704.95,0.0,-0.99835,0.0,0.25376]
[1779574016533,42.96,76711.25,0.0,-0.99833,0.0,0.25608]
[1779574021573,42.96,76717.88,0.0,-0.99832,0.0,0.25854]
[1779574024594,42.96,76723.02,0.0,-0.9983,0.0,0.26047]
[1779574026608,42.96,76717.36,0.0,-0.99832,0.0,0.25835]
[1779574027615,42.96,76709.22,0.0,-0.99834,0.0,0.25533]
[1779574028626,42.96,76707.03,0.0,-0.99835,0.0,0.25452]
[1779574033657,42.96,76708.98,0.0,-0.99834,0.0,0.25524]
[1779574038695,42.96,76712.12,0.0,-0.99833,0.0,0.2564]
[1779574040705,42.96,76705.6,0.0,-0.99835,0.0,0.25399]
[1779574041714,42.96,76707.0,0.0,-0.99835,0.0,0.25451]
[1779574046748,42.96,76705.22,0.0,-0.99835,0.0,0.25385]
[1779574049777,42.96,76713.4,0.0,-0.99833,0.0,0.25687]
[1779574052798,42.96,76713.33,0.0,-0.99833,0.0,0.25624]
[1779574057831,42.96,76713.72,0.0,-0.99833,0.0,0.25638]
[1779574063288,42.96,76711.52,0.0,-0.99834,0.0,0.25557]
[1779574068908,42.96,76714.62,0.0,-0.99833,0.0,0.25671]
[1779574070939,42.96,76715.73,0.0,-0.99833,0.0,0.25713]
[1779574075963,42.96,76717.39,0.0,-0.99832,0.0,0.25774]
[1779574082006,42.96,76712.09,0.0,-0.99834,0.0,0.25578]
[1779574087040,42.96,76710.9,0.0,-0.99834,0.0,0.25534]
[1779574093500,42.96,76710.11,0.0,-0.99834,0.0,0.25505]
[1779574096105,42.96,76702.74,0.0,-0.99836,0.0,0.25234]
[1779574097112,42.96,76702.96,0.0,-0.99836,0.0,0.25242]
[1779574102147,42.96,76704.39,0.0,-0.99836,0.0,0.25294]
[1779574108190,42.96,76706.23,0.0,-0.99835,0.0,0.25362]
[1779574113640,42.96,76706.27,0.0,-0.99836,0.0,0.25303]
[1779574119265,42.96,76705.49,0.0,-0.99836,0.0,0.25274]
[1779574122287,42.96,76694.92,0.0,-0.99838,0.0,0.2489]
[1779574123711,42.96,76682.33,0.0,-0.99842,0.0,0.24439]
[1779574125309,42.96,76681.53,0.0,-0.99842,0.0,0.24411]
[1779574130346,42.96,76677.45,0.0,-0.99843,0.0,0.24266]
[1779574132357,42.96,76668.1,0.0,-0.99845,0.0,0.23938]
[1779574133365,42.96,76665.56,0.0,-0.99846,0.0,0.23849]
[1779574136409,42.96,76665.85,0.0,-0.99846,0.0,0.23859]
[1779574137401,42.96,76678.28,0.0,-0.99843,0.0,0.24295]
[1779574142433,42.96,76677.29,0.0,-0.99843,0.0,0.2426]
[1779574144446,42.96,76672.04,0.0,-0.99844,0.0,0.24076]
[1779574150489,42.96,76672.06,0.0,-0.99844,0.0,0.24076]
[1779574155524,42.96,76672.61,0.0,-0.99844,0.0,0.24096]
[1779574163581,42.96,76672.53,0.0,-0.99844,0.0,0.24093]
[1779574166602,42.96,76667.24,0.0,-0.99845,0.0,0.23908]
[1779574169625,42.96,76663.71,0.0,-0.99846,0.0,0.23785]
[1779574170632,42.96,76668.83,0.0,-0.99845,0.0,0.23963]
[1779574171638,42.96,76671.3,0.0,-0.99845,0.0,0.23992]
[1779574176673,42.96,76671.11,0.0,-0.99845,0.0,0.23985]
[1779574178688,42.96,76665.03,0.0,-0.99846,0.0,0.23773]
[1779574179693,42.96,76666.16,0.0,-0.99846,0.0,0.23813]
[1779574184728,42.96,76662.14,0.0,-0.99847,0.0,0.23673]
[1779574190772,42.96,76659.94,0.0,-0.99848,0.0,0.23597]
[1779574195806,42.96,76654.15,0.0,-0.99849,0.0,0.23398]
[1779574200840,42.96,76650.85,0.0,-0.9985,0.0,0.23286]
[1779574205876,42.96,76645.92,0.0,-0.99851,0.0,0.23118]
[1779574209906,42.96,76638.17,0.0,-0.99853,0.0,0.22857]
[1779574214943,42.96,76638.1,0.0,-0.99853,0.0,0.22855]
[1779574219976,42.96,76634.42,0.0,-0.99854,0.0,0.22732]
[1779574225017,42.96,76634.68,0.0,-0.99854,0.0,0.22741]
[1779574230045,42.96,76639.44,0.0,-0.99852,0.0,0.229]
[1779574231056,42.96,76639.21,0.0,-0.99853,0.0,0.22836]
[1779574237103,42.96,76637.6,0.0,-0.99853,0.0,0.22783]
[1779574243145,42.96,76634.42,0.0,-0.99854,0.0,0.22676]
[1779574248180,42.96,76629.88,0.0,-0.99855,0.0,0.22526]
[1779574254628,42.96,76626.74,0.0,-0.99856,0.0,0.22422]
[1779574261276,42.96,76629.71,0.0,-0.99855,0.0,0.2252]
[1779574266307,42.96,76626.71,0.0,-0.99856,0.0,0.22421]
[1779574271342,42.96,76628.56,0.0,-0.99855,0.0,0.22482]
[1779574276377,42.96,76629.12,0.0,-0.99855,0.0,0.22501]
[1779574281412,42.96,76625.0,0.0,-0.99856,0.0,0.22365]
[1779574286451,42.96,76623.24,0.0,-0.99857,0.0,0.22307]
[1779574289468,42.96,76618.23,0.0,-0.99858,0.0,0.22143]
[1779574293496,42.96,76623.4,0.0,-0.99857,0.0,0.22258]
[1779574299538,42.96,76620.91,0.0,-0.99857,0.0,0.22176]
[1779574303565,42.96,76617.31,0.0,-0.99858,0.0,0.22059]
[1779574308601,42.96,76617.82,0.0,-0.99858,0.0,0.22075]
[1779574311624,42.96,76625.65,0.0,-0.99856,0.0,0.22331]
[1779574312629,42.96,76628.68,0.0,-0.99856,0.0,0.22431]
[1779574317664,42.96,76629.09,0.0,-0.99856,0.0,0.22445]
[1779574323707,42.96,76631.04,0.0,-0.99855,0.0,0.22509]
[1779574329749,42.96,76632.35,0.0,-0.99855,0.0,0.22552]
[1779574335793,42.96,76631.5,0.0,-0.99855,0.0,0.22524]
[1779574340827,42.96,76627.23,0.0,-0.99856,0.0,0.22383]
[1779574345864,42.96,76626.97,0.0,-0.99856,0.0,0.22375]
[1779574350897,42.96,76619.61,0.0,-0.99858,0.0,0.22134]
[1779574351904,42.96,76614.72,0.0,-0.99859,0.0,0.21921]
[1779574352912,42.96,76615.28,0.0,-0.99859,0.0,0.21939]
[1779574357945,42.96,76616.07,0.0,-0.99859,0.0,0.21964]
[1779574362981,42.96,76617.04,0.0,-0.99859,0.0,0.21996]
[1779574367009,42.96,76611.49,0.0,-0.9986,0.0,0.21817]
[1779574371039,42.96,76607.41,0.0,-0.99861,0.0,0.21686]
[1779574374061,42.96,76601.99,0.0,-0.99862,0.0,0.21513]
[1779574375474,42.96,76593.22,0.0,-0.99864,0.0,0.21236]
[1779574377082,42.96,76598.73,0.0,-0.99863,0.0,0.21409]
[1779574378088,42.96,76598.32,0.0,-0.99863,0.0,0.21396]
[1779574383168,42.96,76600.02,0.0,-0.99862,0.0,0.2145]
[1779574385544,42.96,76607.95,0.0,-0.99861,0.0,0.21703]
[1779574390217,42.96,76610.25,0.0,-0.9986,0.0,0.21777]
[1779574395614,42.96,76612.89,0.0,-0.9986,0.0,0.21862]
[1779574401297,42.96,76610.26,0.0,-0.9986,0.0,0.21777]
[1779574407336,42.96,76610.29,0.0,-0.9986,0.0,0.21778]
[1779574412372,42.96,76611.41,0.0,-0.9986,0.0,0.2176]
[1779574417408,42.96,76613.53,0.0,-0.9986,0.0,0.21828]
[1779574422443,42.96,76612.28,0.0,-0.9986,0.0,0.21788]
[1779574428487,42.96,76612.51,0.0,-0.9986,0.0,0.21796]
[1779574433520,42.96,76614.94,0.0,-0.99859,0.0,0.21874]
[1779574441576,42.96,76616.65,0.0,-0.99859,0.0,0.21929]
[1779574446613,42.96,76614.9,0.0,-0.99859,0.0,0.21873]
[1779574451647,42.96,76612.87,0.0,-0.9986,0.0,0.21807]
[1779574453661,42.96,76607.52,0.0,-0.99861,0.0,0.21636]
[1779574459703,42.96,76607.77,0.0,-0.99861,0.0,0.21644]
[1779574465750,42.96,76607.51,0.0,-0.99861,0.0,0.21635]
[1779574466755,42.96,76582.29,0.0,-0.99867,0.0,0.20842]
[1779574467762,42.96,76580.48,0.0,-0.99867,0.0,0.20787]
[1779574473805,42.96,76579.93,0.0,-0.99867,0.0,0.20718]
[1779574478839,42.96,76581.32,0.0,-0.99867,0.0,0.20761]
[1779574482870,42.96,76575.39,0.0,-0.99868,0.0,0.20579]
[1779574484884,42.96,76570.24,0.0,-0.9987,0.0,0.20422]
[1779574489919,42.96,76561.78,0.0,-0.99871,0.0,0.20166]
[1779574491933,42.96,76560.24,0.0,-0.99872,0.0,0.2012]
[1779574496971,42.96,76560.61,0.0,-0.99872,0.0,0.20131]
[1779574502010,42.96,76563.67,0.0,-0.99871,0.0,0.20223]
[1779574507046,42.96,76569.3,0.0,-0.9987,0.0,0.20393]
[1779574511074,42.96,76575.23,0.0,-0.99868,0.0,0.20574]
[1779574512081,42.96,76575.12,0.0,-0.99868,0.0,0.2057]
[1779574517117,42.96,76575.59,0.0,-0.99868,0.0,0.20585]
[1779574521145,42.96,76568.5,0.0,-0.9987,0.0,0.20369]
[1779574522151,42.96,76567.61,0.0,-0.9987,0.0,0.20342]
[1779574527186,42.96,76566.46,0.0,-0.9987,0.0,0.20307]
[1779574535248,42.96,76567.42,0.0,-0.9987,0.0,0.20285]
[1779574541292,42.96,76569.83,0.0,-0.9987,0.0,0.20358]
[1779574546680,42.96,76568.54,0.0,-0.9987,0.0,0.20319]
[1779574556750,42.96,76566.63,0.0,-0.99871,0.0,0.20261]
[1779574558410,42.96,76558.43,0.0,-0.99872,0.0,0.20015]
[1779574559417,42.96,76554.05,0.0,-0.99873,0.0,0.19885]
[1779574563445,42.96,76547.56,0.0,-0.99875,0.0,0.19693]
[1779574564452,42.96,76554.63,0.0,-0.99873,0.0,0.19902]
[1779574565460,42.96,76554.97,0.0,-0.99873,0.0,0.19912]
[1779574570495,42.96,76554.69,0.0,-0.99873,0.0,0.19904]
[1779574574523,42.96,76564.5,0.0,-0.99871,0.0,0.20197]
[1779574575530,42.96,76554.86,0.0,-0.99873,0.0,0.19909]
[1779574576891,42.96,76555.72,0.0,-0.99873,0.0,0.19935]
[1779574584595,42.96,76556.04,0.0,-0.99873,0.0,0.19944]
[1779574589628,42.96,76560.38,0.0,-0.99872,0.0,0.20074]
[1779574594663,42.96,76555.48,0.0,-0.99873,0.0,0.19877]
[1779574599698,42.96,76566.63,0.0,-0.99871,0.0,0.20211]
[1779574600704,42.96,76567.87,0.0,-0.99871,0.0,0.20248]
[1779574605741,42.96,76569.5,0.0,-0.9987,0.0,0.20297]
[1779574610775,42.96,76574.11,0.0,-0.99869,0.0,0.20437]
[1779574617172,42.96,76576.56,0.0,-0.99869,0.0,0.20512]
[1779574622859,42.96,76568.12,0.0,-0.99871,0.0,0.20255]
[1779574625880,42.96,76566.18,0.0,-0.99871,0.0,0.20197]
[1779574631922,42.96,76565.4,0.0,-0.99871,0.0,0.20174]
[1779574633936,42.96,76560.09,0.0,-0.99872,0.0,0.20015]
[1779574634943,42.96,76561.25,0.0,-0.99872,0.0,0.20049]
[1779574639982,42.96,76556.13,0.0,-0.99873,0.0,0.19897]
[1779574645018,42.96,76566.54,0.0,-0.99871,0.0,0.20208]
[1779574646020,42.96,76569.7,0.0,-0.9987,0.0,0.20303]
[1779574651055,42.96,76571.8,0.0,-0.9987,0.0,0.20316]
[1779574652061,42.96,76577.32,0.0,-0.99869,0.0,0.20483]
[1779574653069,42.96,76581.29,0.0,-0.99868,0.0,0.20605]
[1779574655083,42.96,76582.16,0.0,-0.99868,0.0,0.20631]
[1779574660118,42.96,76584.87,0.0,-0.99867,0.0,0.20715]
[1779574662132,42.96,76592.24,0.0,-0.99866,0.0,0.20942]
[1779574663142,42.96,76589.18,0.0,-0.99866,0.0,0.20848]
[1779574668178,42.96,76593.31,0.0,-0.99866,0.0,0.20976]
[1779574673212,42.96,76593.54,0.0,-0.99866,0.0,0.20983]
[1779574678247,42.96,76596.66,0.0,-0.99865,0.0,0.2108]
[1779574680262,42.96,76601.14,0.0,-0.99864,0.0,0.21221]
[1779574685296,42.96,76600.32,0.0,-0.99864,0.0,0.21195]
[1779574690331,42.96,76607.31,0.0,-0.99863,0.0,0.21415]
[1779574695366,42.96,76609.33,0.0,-0.99862,0.0,0.21479]
[1779574701408,42.96,76606.81,0.0,-0.99863,0.0,0.214]
[1779574706443,42.96,76606.46,0.0,-0.99863,0.0,0.21388]
[1779574711482,42.96,76604.99,0.0,-0.99863,0.0,0.21289]
[1779574717950,42.96,76598.55,0.0,-0.99865,0.0,0.21087]
[1779574718527,42.96,76598.55,0.0,-0.99865,0.0,0.21087]
[1779574723565,42.96,76597.04,0.0,-0.99865,0.0,0.2104]
[1779574728597,42.96,76597.25,0.0,-0.99865,0.0,0.21046]
[1779574734639,42.96,76597.51,0.0,-0.99865,0.0,0.21054]
[1779574739674,42.96,76597.83,0.0,-0.99865,0.0,0.21064]
[1779574744709,42.96,76597.71,0.0,-0.99865,0.0,0.2106]
[1779574746724,42.96,76589.36,0.0,-0.99867,0.0,0.20801]
[1779574748161,42.96,76589.39,0.0,-0.99867,0.0,0.20802]
[1779574752765,42.96,76598.49,0.0,-0.99865,0.0,0.21085]
[1779574753773,42.96,76598.52,0.0,-0.99865,0.0,0.21086]
[1779574758808,42.96,76598.29,0.0,-0.99865,0.0,0.21079]
[1779574763844,42.96,76598.8,0.0,-0.99865,0.0,0.21095]
[1779574768880,42.96,76598.46,0.0,-0.99865,0.0,0.21084]
[1779574772906,42.96,76602.4,0.0,-0.99864,0.0,0.21155]
[1779574778379,42.96,76601.09,0.0,-0.99865,0.0,0.21114]
[1779574783984,42.96,76602.6,0.0,-0.99864,0.0,0.21161]
[1779574789019,42.96,76603.71,0.0,-0.99864,0.0,0.21196]
[1779574794057,42.96,76603.86,0.0,-0.99864,0.0,0.212]
[1779574799089,42.96,76604.04,0.0,-0.99864,0.0,0.21206]
[1779574804125,42.96,76599.92,0.0,-0.99865,0.0,0.21077]
[1779574809160,42.96,76599.11,0.0,-0.99865,0.0,0.21052]
[1779574814196,42.96,76598.52,0.0,-0.99865,0.0,0.21033]
[1779574820239,42.96,76598.57,0.0,-0.99865,0.0,0.21035]
[1779574827302,42.96,76597.98,0.0,-0.99865,0.0,0.21016]
[1779574836364,42.96,76599.36,0.0,-0.99865,0.0,0.21007]
[1779574838378,42.96,76606.55,0.0,-0.99864,0.0,0.21232]
[1779574844422,42.96,76605.1,0.0,-0.99864,0.0,0.21187]
[1779574846434,42.96,76598.5,0.0,-0.99865,0.0,0.2098]
[1779574847442,42.96,76593.7,0.0,-0.99866,0.0,0.20831]
[1779574848449,42.96,76594.01,0.0,-0.99866,0.0,0.20841]
[1779574854496,42.96,76593.2,0.0,-0.99867,0.0,0.20816]
[1779574859528,42.96,76593.68,0.0,-0.99866,0.0,0.20831]
[1779574863556,42.96,76588.37,0.0,-0.99868,0.0,0.20667]
[1779574865573,42.96,76580.04,0.0,-0.99869,0.0,0.20412]
[1779574866579,42.96,76579.79,0.0,-0.99869,0.0,0.20405]
[1779574870605,42.96,76575.32,0.0,-0.9987,0.0,0.20269]
[1779574872638,42.96,76565.21,0.0,-0.99872,0.0,0.19966]
[1779574873633,42.96,76556.93,0.0,-0.99874,0.0,0.1972]
[1779574874637,42.96,76555.68,0.0,-0.99874,0.0,0.19683]
[1779574879672,42.96,76555.85,0.0,-0.99874,0.0,0.19688]
[1779574884707,42.96,76556.77,0.0,-0.99874,0.0,0.19716]
[1779574890748,42.96,76559.97,0.0,-0.99874,0.0,0.1981]
[1779574895785,42.96,76562.33,0.0,-0.99873,0.0,0.1983]
[1779574900819,42.96,76563.99,0.0,-0.99873,0.0,0.19879]
[1779574906861,42.96,76564.23,0.0,-0.99873,0.0,0.19886]
[1779574911897,42.96,76570.18,0.0,-0.99872,0.0,0.20064]
[1779574912903,42.96,76569.79,0.0,-0.99872,0.0,0.20052]
[1779574919380,42.96,76567.46,0.0,-0.99872,0.0,0.19983]
[1779574920959,42.96,76561.31,0.0,-0.99874,0.0,0.198]
[1779574922973,42.96,76556.51,0.0,-0.99875,0.0,0.19658]
[1779574924989,42.96,76548.03,0.0,-0.99876,0.0,0.1941]
[1779574931032,42.96,76547.29,0.0,-0.99876,0.0,0.19389]
[1779574936066,42.96,76550.87,0.0,-0.99876,0.0,0.19493]
[1779574937075,42.96,76550.11,0.0,-0.99876,0.0,0.19471]
[1779574942107,42.96,76549.46,0.0,-0.99876,0.0,0.19452]
[1779574947144,42.96,76547.18,0.0,-0.99876,0.0,0.19385]
[1779574953184,42.96,76545.96,0.0,-0.99877,0.0,0.19301]
[1779574957213,42.96,76556.15,0.0,-0.99875,0.0,0.19598]
[1779574962249,42.96,76559.22,0.0,-0.99874,0.0,0.19688]
[1779574967285,42.96,76559.49,0.0,-0.99874,0.0,0.19696]
[1779574972320,42.96,76559.92,0.0,-0.99874,0.0,0.19709]
[1779574977355,42.96,76556.34,0.0,-0.99875,0.0,0.19603]
[1779574982391,42.96,76557.0,0.0,-0.99875,0.0,0.19623]
[1779574983397,42.96,76562.42,0.0,-0.99874,0.0,0.19783]
[1779574984404,42.96,76563.57,0.0,-0.99873,0.0,0.19817]
[1779574989440,42.96,76564.68,0.0,-0.99873,0.0,0.1985]
[1779574998504,42.96,76563.02,0.0,-0.99874,0.0,0.198]
[1779575003538,42.96,76562.83,0.0,-0.99874,0.0,0.19795]
[1779575008574,42.96,76563.61,0.0,-0.99873,0.0,0.19818]
[1779575013613,42.96,76559.13,0.0,-0.99875,0.0,0.19636]
[1779575014619,42.96,76552.38,0.0,-0.99876,0.0,0.19438]
[1779575015626,42.96,76548.52,0.0,-0.99877,0.0,0.19326]
[1779575019655,42.96,76542.09,0.0,-0.99878,0.0,0.1914]
[1779575024690,42.96,76539.13,0.0,-0.99879,0.0,0.19056]
[1779575030158,42.96,76533.82,0.0,-0.9988,0.0,0.18904]
[1779575035767,42.96,76531.94,0.0,-0.9988,0.0,0.18851]
[1779575040228,42.96,76526.94,0.0,-0.99881,0.0,0.18709]
[1779575045838,42.96,76520.17,0.0,-0.99882,0.0,0.1852]
[1779575047852,42.96,76513.55,0.0,-0.99884,0.0,0.18336]
[1779575048860,42.96,76506.68,0.0,-0.99885,0.0,0.18147]
[1779575050307,42.96,76499.46,0.0,-0.99886,0.0,0.1795]
[1779575054916,42.96,76492.22,0.0,-0.99888,0.0,0.17754]
[1779575060379,42.96,76486.01,0.0,-0.99889,0.0,0.17588]
[1779575061965,42.96,76486.07,0.0,-0.99889,0.0,0.17589]
[1779575067001,42.96,76485.92,0.0,-0.99889,0.0,0.17585]
[1779575072043,42.96,76486.92,0.0,-0.99889,0.0,0.17567]
[1779575077109,42.96,76485.44,0.0,-0.99889,0.0,0.17527]
[1779575082144,42.96,76486.81,0.0,-0.99889,0.0,0.17564]
[1779575088187,42.96,76488.24,0.0,-0.99889,0.0,0.17602]
[1779575093220,42.96,76486.63,0.0,-0.99889,0.0,0.17559]
[1779575096242,42.96,76480.77,0.0,-0.9989,0.0,0.17403]
[1779575101276,42.96,76480.68,0.0,-0.9989,0.0,0.17401]
[1779575102284,42.96,76486.58,0.0,-0.99889,0.0,0.17557]
[1779575104298,42.96,76483.78,0.0,-0.99889,0.0,0.17483]
[1779575107321,42.96,76491.3,0.0,-0.99888,0.0,0.17684]
[1779575109334,42.96,76493.61,0.0,-0.99888,0.0,0.17746]
[1779575110735,42.96,76481.84,0.0,-0.9989,0.0,0.17432]
[1779575112357,42.96,76474.88,0.0,-0.99891,0.0,0.17248]
[1779575113364,42.96,76473.73,0.0,-0.99891,0.0,0.17218]
[1779575118399,42.96,76474.22,0.0,-0.99891,0.0,0.17231]
[1779575119405,42.96,76468.33,0.0,-0.99892,0.0,0.17077]
[1779575120412,42.96,76467.11,0.0,-0.99892,0.0,0.17046]
[1779575125450,42.96,76461.31,0.0,-0.99893,0.0,0.16896]
[1779575127461,42.96,76460.29,0.0,-0.99894,0.0,0.1687]
[1779575132499,42.96,76455.28,0.0,-0.99895,0.0,0.16698]
[1779575137534,42.96,76452.15,0.0,-0.99895,0.0,0.16618]
[1779575138541,42.96,76445.89,0.0,-0.99896,0.0,0.1646]
[1779575139549,42.96,76443.99,0.0,-0.99897,0.0,0.16412]
[1779575143575,42.96,76442.23,0.0,-0.99897,0.0,0.16368]
[1779575148613,42.96,76440.73,0.0,-0.99897,0.0,0.16331]
[1779575152646,42.96,76449.57,0.0,-0.99896,0.0,0.16553]
[1779575153652,42.96,76454.69,0.0,-0.99895,0.0,0.16683]
[1779575154657,42.96,76461.56,0.0,-0.99894,0.0,0.16858]
[1779575155662,42.96,76467.19,0.0,-0.99893,0.0,0.17003]
[1779575156669,42.96,76468.55,0.0,-0.99892,0.0,0.17039]
[1779575161704,42.96,76473.09,0.0,-0.99892,0.0,0.17157]
[1779575163718,42.96,76482.89,0.0,-0.9989,0.0,0.17414]
[1779575165732,42.96,76485.55,0.0,-0.99889,0.0,0.17485]
[1779575170767,42.96,76491.49,0.0,-0.99888,0.0,0.17643]
[1779575171774,42.96,76496.44,0.0,-0.99887,0.0,0.17776]
[1779575172781,42.96,76495.69,0.0,-0.99888,0.0,0.17756]
[1779575177815,42.96,76495.29,0.0,-0.99888,0.0,0.17745]
[1779575180841,42.96,76484.78,0.0,-0.9989,0.0,0.17464]
[1779575181848,42.96,76483.27,0.0,-0.9989,0.0,0.17424]
[1779575186883,42.96,76482.43,0.0,-0.9989,0.0,0.17402]
[1779575191917,42.96,76483.76,0.0,-0.9989,0.0,0.17392]
[1779575196952,42.96,76484.93,0.0,-0.9989,0.0,0.17423]
[1779575201988,42.96,76484.96,0.0,-0.9989,0.0,0.17424]
[1779575210043,42.96,76486.88,0.0,-0.99889,0.0,0.17475]
[1779575215078,42.96,76486.74,0.0,-0.99889,0.0,0.17471]
[1779575220112,42.96,76477.97,0.0,-0.99891,0.0,0.1724]
[1779575221519,42.96,76483.79,0.0,-0.9989,0.0,0.17393]
[1779575223134,42.96,76487.0,0.0,-0.99889,0.0,0.17478]
[1779575225150,42.96,76500.75,0.0,-0.99887,0.0,0.17846]
[1779575226158,42.96,76505.05,0.0,-0.99886,0.0,0.17963]
[1779575227164,42.96,76504.31,0.0,-0.99886,0.0,0.17942]
[1779575232197,42.96,76505.06,0.0,-0.99886,0.0,0.17963]
[1779575235221,42.96,76509.62,0.0,-0.99885,0.0,0.18087]
[1779575237232,42.96,76514.26,0.0,-0.99884,0.0,0.18214]
[1779575240252,42.96,76523.3,0.0,-0.99883,0.0,0.18465]
[1779575241661,42.96,76528.78,0.0,-0.99882,0.0,0.18618]
[1779575244282,42.96,76532.0,0.0,-0.99881,0.0,0.18708]
[1779575249316,42.96,76533.71,0.0,-0.99881,0.0,0.18757]
[1779575254353,42.96,76531.32,0.0,-0.99881,0.0,0.18641]
[1779575256367,42.96,76530.1,0.0,-0.99882,0.0,0.18607]
[1779575261801,42.96,76527.5,0.0,-0.99882,0.0,0.18534]
[1779575268451,42.96,76527.98,0.0,-0.99882,0.0,0.18548]
[1779575273489,42.96,76516.56,0.0,-0.99884,0.0,0.18231]
[1779575274496,42.96,76505.06,0.0,-0.99886,0.0,0.17916]
[1779575275503,42.96,76504.79,0.0,-0.99886,0.0,0.17909]
[1779575280540,42.96,76503.53,0.0,-0.99887,0.0,0.17875]
[1779575281943,42.96,76516.12,0.0,-0.99884,0.0,0.18219]
[1779575283562,42.96,76520.15,0.0,-0.99884,0.0,0.1833]
[1779575284572,42.96,76521.08,0.0,-0.99883,0.0,0.18356]
[1779575292629,42.96,76519.78,0.0,-0.99884,0.0,0.1832]
[1779575297662,42.96,76515.04,0.0,-0.99885,0.0,0.18189]
[1779575302699,42.96,76510.9,0.0,-0.99885,0.0,0.18075]
[1779575307733,42.96,76512.16,0.0,-0.99885,0.0,0.1811]
[1779575312768,42.96,76511.96,0.0,-0.99885,0.0,0.18058]
[1779575313776,42.96,76502.78,0.0,-0.99887,0.0,0.17809]
[1779575314784,42.96,76498.77,0.0,-0.99888,0.0,0.17701]
[1779575316795,42.96,76498.3,0.0,-0.99888,0.0,0.17688]
[1779575318814,42.96,76504.3,0.0,-0.99887,0.0,0.1785]
[1779575319818,42.96,76503.72,0.0,-0.99887,0.0,0.17834]
[1779575324855,42.96,76503.54,0.0,-0.99887,0.0,0.17829]
[1779575328886,42.96,76508.89,0.0,-0.99886,0.0,0.17974]
[1779575337949,42.96,76509.83,0.0,-0.99886,0.0,0.18]
[1779575338956,42.96,76499.82,0.0,-0.99888,0.0,0.17729]
[1779575339963,42.96,76490.38,0.0,-0.99889,0.0,0.17477]
[1779575340970,42.96,76490.45,0.0,-0.99889,0.0,0.17479]
[1779575345001,42.96,76481.79,0.0,-0.99891,0.0,0.1725]
[1779575349027,42.96,76481.55,0.0,-0.99891,0.0,0.17244]
[1779575360102,42.96,76481.18,0.0,-0.99891,0.0,0.17234]
[1779575362505,42.96,76473.83,0.0,-0.99892,0.0,0.17042]
[1779575365141,42.96,76466.27,0.0,-0.99894,0.0,0.16847]
[1779575366147,42.96,76462.64,0.0,-0.99894,0.0,0.16754]
[1779575368164,42.96,76458.68,0.0,-0.99895,0.0,0.16653]
[1779575370178,42.96,76452.37,0.0,-0.99896,0.0,0.16493]
[1779575371185,42.96,76450.38,0.0,-0.99897,0.0,0.164]
[1779575372575,42.96,76457.05,0.0,-0.99896,0.0,0.16568]
[1779575373202,42.96,76457.05,0.0,-0.99896,0.0,0.16568]
[1779575376219,42.96,76462.55,0.0,-0.99895,0.0,0.16708]
[1779575381254,42.96,76466.37,0.0,-0.99894,0.0,0.16806]
[1779575382645,42.96,76454.86,0.0,-0.99896,0.0,0.16513]
[1779575384276,42.96,76451.27,0.0,-0.99897,0.0,0.16423]
[1779575389320,42.96,76446.82,0.0,-0.99897,0.0,0.16311]
[1779575390322,42.96,76441.39,0.0,-0.99898,0.0,0.16176]
[1779575392716,42.96,76441.02,0.0,-0.99898,0.0,0.16167]
[1779575396360,42.96,76447.31,0.0,-0.99897,0.0,0.16323]
[1779575401395,42.96,76446.81,0.0,-0.99897,0.0,0.16311]
[1779575407437,42.96,76448.31,0.0,-0.99897,0.0,0.16348]
[1779575412856,42.96,76447.61,0.0,-0.99897,0.0,0.16331]
[1779575418515,42.96,76438.96,0.0,-0.99899,0.0,0.16116]
[1779575419521,42.96,76439.34,0.0,-0.99899,0.0,0.16125]
[1779575424556,42.96,76438.14,0.0,-0.99899,0.0,0.16096]
[1779575429593,42.96,76434.88,0.0,-0.99899,0.0,0.16015]
[1779575434627,42.96,76437.07,0.0,-0.99899,0.0,0.16027]
[1779575439660,42.96,76438.65,0.0,-0.99899,0.0,0.16066]
[1779575444696,42.96,76437.99,0.0,-0.99899,0.0,0.1605]
[1779575446713,42.96,76422.62,0.0,-0.99902,0.0,0.15675]
[1779575447720,42.96,76417.58,0.0,-0.99902,0.0,0.15554]
[1779575448729,42.96,76412.39,0.0,-0.99903,0.0,0.1543]
[1779575453149,42.96,76393.16,0.0,-0.99906,0.0,0.14979]
[1779575453765,42.96,76393.16,0.0,-0.99906,0.0,0.14979]
[1779575458800,42.96,76395.99,0.0,-0.99906,0.0,0.15045]
[1779575460815,42.96,76402.81,0.0,-0.99905,0.0,0.15204]
[1779575462831,42.96,76388.82,0.0,-0.99907,0.0,0.14879]
[1779575463848,42.96,76380.45,0.0,-0.99908,0.0,0.14687]
[1779575464852,42.96,76371.44,0.0,-0.9991,0.0,0.14484]
[1779575465862,42.96,76366.5,0.0,-0.9991,0.0,0.14373]
[1779575467877,42.96,76360.1,0.0,-0.99911,0.0,0.14231]
[1779575468883,42.96,76365.36,0.0,-0.99911,0.0,0.14348]
[1779575469891,42.96,76373.25,0.0,-0.99909,0.0,0.14524]
[1779575470897,42.96,76377.64,0.0,-0.99909,0.0,0.14624]
[1779575471904,42.96,76377.52,0.0,-0.99909,0.0,0.14621]
[1779575473931,42.96,76391.91,0.0,-0.99907,0.0,0.1495]
[1779575474931,42.96,76432.78,0.0,-0.999,0.0,0.15922]
[1779575475940,42.96,76441.18,0.0,-0.99899,0.0,0.16128]
[1779575479966,42.96,76436.12,0.0,-0.99899,0.0,0.16004]
[1779575480975,42.96,76427.17,0.0,-0.99901,0.0,0.15785]
[1779575486013,42.96,76422.24,0.0,-0.99902,0.0,0.15666]
[1779575491051,42.96,76423.69,0.0,-0.99902,0.0,0.15659]
[1779575493065,42.96,76419.84,0.0,-0.99902,0.0,0.15567]
[1779575495079,42.96,76413.05,0.0,-0.99903,0.0,0.15405]
[1779575497103,42.96,76427.71,0.0,-0.99901,0.0,0.15756]
[1779575498110,42.96,76439.29,0.0,-0.99899,0.0,0.16039]
[1779575501130,42.96,76424.3,0.0,-0.99902,0.0,0.15674]
[1779575502138,42.96,76418.77,0.0,-0.99902,0.0,0.15541]
[1779575505160,42.96,76431.02,0.0,-0.999,0.0,0.15837]
[1779575510196,42.96,76432.04,0.0,-0.999,0.0,0.15862]
[1779575515228,42.96,76429.86,0.0,-0.99901,0.0,0.15809]
[1779575520264,42.96,76430.35,0.0,-0.99901,0.0,0.1582]
[1779575525298,42.96,76431.53,0.0,-0.999,0.0,0.15849]
[1779575526307,42.96,76439.52,0.0,-0.99899,0.0,0.16045]
[1779575527314,42.96,76446.34,0.0,-0.99898,0.0,0.16213]
[1779575528320,42.96,76459.35,0.0,-0.99896,0.0,0.1654]
[1779575530337,42.96,76467.11,0.0,-0.99894,0.0,0.16737]
[1779575535370,42.96,76470.85,0.0,-0.99894,0.0,0.16833]
[1779575539399,42.96,76481.73,0.0,-0.99892,0.0,0.17114]
[1779575544434,42.96,76486.28,0.0,-0.99891,0.0,0.17233]
[1779575549490,42.96,76490.79,0.0,-0.9989,0.0,0.17352]
[1779575551490,42.96,76501.65,0.0,-0.99888,0.0,0.17595]
[1779575552497,42.96,76504.24,0.0,-0.99888,0.0,0.17664]
[1779575556525,42.96,76509.24,0.0,-0.99887,0.0,0.17798]
[1779575561561,42.96,76504.43,0.0,-0.99888,0.0,0.17669]
[1779575566598,42.96,76492.06,0.0,-0.9989,0.0,0.1734]
[1779575567605,42.96,76488.4,0.0,-0.99891,0.0,0.17244]
[1779575572640,42.96,76490.26,0.0,-0.99891,0.0,0.17293]
[1779575576669,42.96,76492.67,0.0,-0.9989,0.0,0.17356]
[1779575581719,42.96,76490.12,0.0,-0.99891,0.0,0.17289]
[1779575585737,42.96,76495.43,0.0,-0.9989,0.0,0.17429]
[1779575591779,42.96,76491.73,0.0,-0.9989,0.0,0.17331]
[1779575596814,42.96,76490.83,0.0,-0.9989,0.0,0.17308]
[1779575601849,42.96,76489.69,0.0,-0.99891,0.0,0.17278]
[1779575607890,42.96,76489.03,0.0,-0.99891,0.0,0.1726]
[1779575611919,42.96,76482.47,0.0,-0.99892,0.0,0.17044]
[1779575612927,42.96,76477.68,0.0,-0.99893,0.0,0.1692]
[1779575617961,42.96,76477.45,0.0,-0.99893,0.0,0.16914]
[1779575622997,42.96,76478.31,0.0,-0.99893,0.0,0.16936]
[1779575628031,42.96,76483.59,0.0,-0.99892,0.0,0.17073]
[1779575633066,42.96,76483.73,0.0,-0.99892,0.0,0.17077]
[1779575635080,42.96,76478.29,0.0,-0.99893,0.0,0.16936]
[1779575637094,42.96,76468.02,0.0,-0.99895,0.0,0.16672]
[1779575642129,42.96,76468.81,0.0,-0.99895,0.0,0.16692]
[1779575647167,42.96,76475.4,0.0,-0.99893,0.0,0.16861]
[1779575652202,42.96,76478.23,0.0,-0.99893,0.0,0.16934]
[1779575657239,42.96,76478.12,0.0,-0.99893,0.0,0.16931]
[1779575662272,42.96,76476.34,0.0,-0.99893,0.0,0.16886]
[1779575667307,42.96,76478.96,0.0,-0.99893,0.0,0.16953]
[1779575672342,42.96,76479.0,0.0,-0.99893,0.0,0.1691]
[1779575677376,42.96,76479.24,0.0,-0.99893,0.0,0.16916]
[1779575683419,42.96,76479.77,0.0,-0.99893,0.0,0.1693]
[1779575684786,42.96,76471.94,0.0,-0.99894,0.0,0.16729]
[1779575685433,42.96,76471.94,0.0,-0.99894,0.0,0.16729]
[1779575690468,42.96,76470.27,0.0,-0.99895,0.0,0.16686]
[1779575695503,42.96,76465.39,0.0,-0.99895,0.0,0.16562]
[1779575700538,42.96,76463.75,0.0,-0.99896,0.0,0.1652]
[1779575702552,42.96,76456.2,0.0,-0.99897,0.0,0.1633]
[1779575704933,42.96,76423.51,0.0,-0.99902,0.0,0.15531]
[1779575705575,42.96,76423.51,0.0,-0.99902,0.0,0.15531]
[1779575708597,42.96,76417.5,0.0,-0.99903,0.0,0.15387]
[1779575712625,42.96,76425.8,0.0,-0.99902,0.0,0.15585]
[1779575713632,42.96,76427.47,0.0,-0.99902,0.0,0.15626]
[1779575719674,42.96,76427.04,0.0,-0.99902,0.0,0.15615]
[1779575721707,42.96,76415.11,0.0,-0.99904,0.0,0.15331]
[1779575722711,42.96,76384.53,0.0,-0.99909,0.0,0.14622]
[1779575723715,42.96,76369.63,0.0,-0.99911,0.0,0.14288]
[1779575725084,42.96,76372.86,0.0,-0.9991,0.0,0.1436]
[1779575726739,42.96,76365.85,0.0,-0.99911,0.0,0.14204]
[1779575727754,42.96,76366.37,0.0,-0.99911,0.0,0.14216]
[1779575730796,42.96,76360.06,0.0,-0.99912,0.0,0.14077]
[1779575731799,42.96,76347.73,0.0,-0.99914,0.0,0.13771]
[1779575732816,42.96,76342.86,0.0,-0.99915,0.0,0.13667]
[1779575733818,42.96,76343.71,0.0,-0.99915,0.0,0.13685]
[1779575736837,42.96,76349.28,0.0,-0.99914,0.0,0.13805]
[1779575738853,42.96,76354.43,0.0,-0.99913,0.0,0.13916]
[1779575741872,42.96,76363.26,0.0,-0.99912,0.0,0.14109]
[1779575742878,42.96,76360.68,0.0,-0.99912,0.0,0.14052]
[1779575743888,42.96,76355.25,0.0,-0.99913,0.0,0.13934]
[1779575747914,42.96,76361.57,0.0,-0.99912,0.0,0.14072]
[1779575749929,42.96,76364.79,0.0,-0.99912,0.0,0.14142]
[1779575755308,42.96,76365.21,0.0,-0.99912,0.0,0.14152]
[1779575761009,42.96,76362.97,0.0,-0.99912,0.0,0.14102]
[1779575762020,42.96,76354.77,0.0,-0.99913,0.0,0.13923]
[1779575763019,42.96,76345.6,0.0,-0.99915,0.0,0.13726]
[1779575764028,42.96,76347.33,0.0,-0.99914,0.0,0.13763]
[1779575767071,42.96,76340.51,0.0,-0.99915,0.0,0.13617]
[1779575768070,42.96,76325.37,0.0,-0.99917,0.0,0.13298]
[1779575769072,42.96,76324.14,0.0,-0.99918,0.0,0.13272]
[1779575774104,42.96,76321.58,0.0,-0.99918,0.0,0.13219]
[1779575775508,42.96,76330.82,0.0,-0.99917,0.0,0.13412]
[1779575776118,42.96,76330.82,0.0,-0.99917,0.0,0.13412]
[1779575779145,42.96,76313.4,0.0,-0.99919,0.0,0.13051]
[1779575781158,42.96,76318.19,0.0,-0.99918,0.0,0.13149]
[1779575782166,42.96,76321.6,0.0,-0.99918,0.0,0.1322]
[1779575784181,42.96,76325.28,0.0,-0.99918,0.0,0.13296]
[1779575785187,42.96,76330.9,0.0,-0.99917,0.0,0.13414]
[1779575786194,42.96,76328.29,0.0,-0.99917,0.0,0.13359]
[1779575791227,42.96,76335.8,0.0,-0.99916,0.0,0.1348]
[1779575792235,42.96,76339.09,0.0,-0.99916,0.0,0.1355]
[1779575796262,42.96,76342.46,0.0,-0.99915,0.0,0.13621]
[1779575799284,42.96,76333.34,0.0,-0.99917,0.0,0.13428]
[1779575800291,42.96,76332.4,0.0,-0.99917,0.0,0.13408]
[1779575805325,42.96,76334.44,0.0,-0.99916,0.0,0.13451]
[1779575810362,42.96,76341.22,0.0,-0.99915,0.0,0.13595]
[1779575812376,42.96,76343.06,0.0,-0.99915,0.0,0.13634]
[1779575817411,42.96,76337.72,0.0,-0.99916,0.0,0.13521]
[1779575822446,42.96,76339.0,0.0,-0.99916,0.0,0.13548]
[1779575827481,42.96,76340.79,0.0,-0.99916,0.0,0.13586]
[1779575832518,42.96,76334.18,0.0,-0.99916,0.0,0.13446]
[1779575837551,42.96,76334.32,0.0,-0.99916,0.0,0.13449]
[1779575842586,42.96,76338.87,0.0,-0.99916,0.0,0.13545]
[1779575843593,42.96,76339.19,0.0,-0.99916,0.0,0.13552]
[1779575848628,42.96,76341.3,0.0,-0.99915,0.0,0.13596]
[1779575853662,42.96,76344.01,0.0,-0.99915,0.0,0.13617]
[1779575858698,42.96,76345.49,0.0,-0.99915,0.0,0.13649]
[1779575863734,42.96,76342.33,0.0,-0.99916,0.0,0.13581]
[1779575868769,42.96,76341.31,0.0,-0.99916,0.0,0.1356]
[1779575873804,42.96,76340.53,0.0,-0.99916,0.0,0.13543]
[1779575876232,42.96,76348.14,0.0,-0.99915,0.0,0.13705]
[1779575877833,42.96,76350.9,0.0,-0.99914,0.0,0.13764]
[1779575879846,42.96,76354.51,0.0,-0.99914,0.0,0.13842]
[1779575884881,42.96,76357.41,0.0,-0.99913,0.0,0.13905]
[1779575888909,42.96,76367.13,0.0,-0.99912,0.0,0.14117]
[1779575889916,42.96,76368.07,0.0,-0.99912,0.0,0.14138]
[1779575892937,42.96,76362.94,0.0,-0.99913,0.0,0.14025]
[1779575896373,42.96,76356.71,0.0,-0.99913,0.0,0.1389]
[1779575897973,42.96,76348.35,0.0,-0.99915,0.0,0.1371]
[1779575898979,42.96,76348.92,0.0,-0.99915,0.0,0.13722]
[1779575904013,42.96,76349.05,0.0,-0.99915,0.0,0.13725]
[1779575908043,42.96,76356.03,0.0,-0.99914,0.0,0.13875]
[1779575909050,42.96,76363.09,0.0,-0.99913,0.0,0.14029]
[1779575910057,42.96,76370.83,0.0,-0.99911,0.0,0.14199]
[1779575911065,42.96,76371.56,0.0,-0.99912,0.0,0.14177]
[1779575915094,42.96,76359.0,0.0,-0.99913,0.0,0.13902]
[1779575916516,42.96,76357.62,0.0,-0.99914,0.0,0.13872]
[1779575921153,42.96,76363.27,0.0,-0.99913,0.0,0.13995]
[1779575923166,42.96,76367.1,0.0,-0.99912,0.0,0.14078]
[1779575928201,42.96,76365.74,0.0,-0.99912,0.0,0.14049]
[1779575933238,42.96,76365.02,0.0,-0.99913,0.0,0.14033]
[1779575938270,42.96,76364.29,0.0,-0.99913,0.0,0.14017]
[1779575943306,42.96,76359.54,0.0,-0.99913,0.0,0.13913]
[1779575945321,42.96,76352.46,0.0,-0.99914,0.0,0.1376]
[1779575946731,42.96,76347.8,0.0,-0.99915,0.0,0.13661]
[1779575951364,42.96,76354.86,0.0,-0.99914,0.0,0.13812]
[1779575953378,42.96,76349.51,0.0,-0.99915,0.0,0.13697]
[1779575954383,42.96,76349.43,0.0,-0.99915,0.0,0.13695]
[1779575959445,42.96,76352.7,0.0,-0.99914,0.0,0.13766]
[1779575963474,42.96,76347.35,0.0,-0.99915,0.0,0.13651]
[1779575968508,42.96,76344.77,0.0,-0.99915,0.0,0.13596]
[1779575973543,42.96,76345.56,0.0,-0.99916,0.0,0.13576]
[1779575975560,42.96,76352.06,0.0,-0.99915,0.0,0.13714]
[1779575980593,42.96,76351.79,0.0,-0.99915,0.0,0.13709]
[1779575985628,42.96,76352.89,0.0,-0.99915,0.0,0.13732]
[1779575990664,42.96,76357.92,0.0,-0.99914,0.0,0.1384]
[1779575995698,42.96,76351.99,0.0,-0.99915,0.0,0.13713]
[1779575997713,42.96,76349.73,0.0,-0.99915,0.0,0.13664]
[1779576000733,42.96,76355.15,0.0,-0.99914,0.0,0.13781]
[1779576005768,42.96,76358.48,0.0,-0.99914,0.0,0.13853]
[1779576007784,42.96,76365.15,0.0,-0.99913,0.0,0.13998]
[1779576009796,42.96,76372.38,0.0,-0.99912,0.0,0.14156]
[1779576013827,42.96,76378.9,0.0,-0.99911,0.0,0.14301]
[1779576018859,42.96,76380.42,0.0,-0.9991,0.0,0.14335]
[1779576020873,42.96,76385.45,0.0,-0.9991,0.0,0.14447]
[1779576025908,42.96,76376.01,0.0,-0.99911,0.0,0.14236]
[1779576027319,42.96,76381.24,0.0,-0.9991,0.0,0.14353]
[1779576031952,42.96,76384.03,0.0,-0.9991,0.0,0.14376]
[1779576037388,42.96,76388.32,0.0,-0.9991,0.0,0.14472]
[1779576043029,42.96,76389.03,0.0,-0.99909,0.0,0.14488]
[1779576048070,42.96,76389.37,0.0,-0.99909,0.0,0.14496]
[1779576050086,42.96,76399.97,0.0,-0.99908,0.0,0.14737]
[1779576051088,42.96,76402.92,0.0,-0.99907,0.0,0.14804]
[1779576053101,42.96,76400.73,0.0,-0.99908,0.0,0.14754]
[1779576056124,42.96,76402.43,0.0,-0.99907,0.0,0.14793]
[1779576061159,42.96,76400.69,0.0,-0.99908,0.0,0.14753]
[1779576066193,42.96,76403.34,0.0,-0.99907,0.0,0.14814]
[1779576071233,42.96,76404.7,0.0,-0.99907,0.0,0.14845]
[1779576074249,42.96,76401.72,0.0,-0.99907,0.0,0.14777]
[1779576076263,42.96,76410.18,0.0,-0.99906,0.0,0.14972]
[1779576077672,42.96,76414.74,0.0,-0.99905,0.0,0.15078]
[1779576079286,42.96,76417.21,0.0,-0.99905,0.0,0.15136]
[1779576084321,42.96,76414.89,0.0,-0.99905,0.0,0.15081]
[1779576089356,42.96,76418.07,0.0,-0.99905,0.0,0.15156]
[1779576090423,42.96,76423.15,0.0,-0.99904,0.0,0.15275]
[1779576091401,42.96,76424.15,0.0,-0.99904,0.0,0.15258]
[1779576092408,42.96,76435.87,0.0,-0.99902,0.0,0.15537]
[1779576093418,42.96,76437.34,0.0,-0.99902,0.0,0.15572]
[1779576095439,42.96,76444.8,0.0,-0.99901,0.0,0.15752]
[1779576096439,42.96,76448.82,0.0,-0.999,0.0,0.1585]
[1779576101474,42.96,76446.4,0.0,-0.99901,0.0,0.15791]
[1779576102482,42.96,76438.89,0.0,-0.99902,0.0,0.15609]
[1779576103488,42.96,76435.35,0.0,-0.99902,0.0,0.15524]
[1779576105505,42.96,76447.15,0.0,-0.999,0.0,0.15809]
[1779576106508,42.96,76457.14,0.0,-0.99899,0.0,0.16054]
[1779576107889,42.96,76457.52,0.0,-0.99899,0.0,0.16063]
[1779576110539,42.96,76468.73,0.0,-0.99897,0.0,0.16342]
[1779576111545,42.96,76470.69,0.0,-0.99896,0.0,0.16391]
[1779576115575,42.96,76463.51,0.0,-0.99898,0.0,0.16212]
[1779576117587,42.96,76454.2,0.0,-0.99899,0.0,0.15981]
[1779576118594,42.96,76458.0,0.0,-0.99899,0.0,0.16075]
[1779576121615,42.96,76459.37,0.0,-0.99898,0.0,0.16109]
[1779576123632,42.96,76449.34,0.0,-0.999,0.0,0.15862]
[1779576124636,42.96,76442.8,0.0,-0.99901,0.0,0.15703]
[1779576125643,42.96,76441.68,0.0,-0.99901,0.0,0.15676]
[1779576127658,42.96,76447.68,0.0,-0.999,0.0,0.15822]
[1779576128664,42.96,76463.0,0.0,-0.99898,0.0,0.16199]
[1779576129671,42.96,76464.16,0.0,-0.99898,0.0,0.16228]
[1779576134710,42.96,76459.82,0.0,-0.99898,0.0,0.1612]
[1779576139744,42.96,76459.52,0.0,-0.99898,0.0,0.16113]
[1779576140752,42.96,76453.7,0.0,-0.99899,0.0,0.15969]
[1779576141760,42.96,76449.69,0.0,-0.999,0.0,0.15871]
[1779576143780,42.96,76455.91,0.0,-0.99899,0.0,0.16024]
[1779576144781,42.96,76459.36,0.0,-0.99898,0.0,0.16109]
[1779576148811,42.96,76449.3,0.0,-0.999,0.0,0.15861]
[1779576149816,42.96,76449.11,0.0,-0.999,0.0,0.15857]
[1779576152837,42.96,76456.57,0.0,-0.99899,0.0,0.15997]
[1779576153844,42.96,76457.12,0.0,-0.99899,0.0,0.16011]
[1779576156867,42.96,76449.29,0.0,-0.999,0.0,0.15819]
[1779576157872,42.96,76443.58,0.0,-0.99901,0.0,0.1568]
[1779576158880,42.96,76441.46,0.0,-0.99902,0.0,0.15629]
[1779576163915,42.96,76441.23,0.0,-0.99902,0.0,0.15624]
[1779576168951,42.96,76440.23,0.0,-0.99902,0.0,0.156]
[1779576171970,42.96,76428.98,0.0,-0.99904,0.0,0.15331]
[1779576172977,42.96,76428.25,0.0,-0.99904,0.0,0.15314]
[1779576173983,42.96,76433.26,0.0,-0.99903,0.0,0.15433]
[1779576174991,42.96,76438.44,0.0,-0.99902,0.0,0.15557]
[1779576175998,42.96,76439.09,0.0,-0.99902,0.0,0.15572]
[1779576181034,42.96,76430.01,0.0,-0.99903,0.0,0.15356]
[1779576182042,42.96,76428.11,0.0,-0.99904,0.0,0.15311]
[1779576187077,42.96,76428.16,0.0,-0.99904,0.0,0.15312]
[1779576188452,42.96,76434.83,0.0,-0.99903,0.0,0.1547]
[1779576191105,42.96,76438.13,0.0,-0.99902,0.0,0.15549]
[1779576196142,42.96,76441.6,0.0,-0.99902,0.0,0.15633]
[1779576201175,42.96,76439.11,0.0,-0.99902,0.0,0.15573]
[1779576205203,42.96,76445.31,0.0,-0.99901,0.0,0.15722]
[1779576206210,42.96,76446.89,0.0,-0.99901,0.0,0.15761]
[1779576211247,42.96,76446.57,0.0,-0.99901,0.0,0.15711]
[1779576212253,42.96,76454.05,0.0,-0.999,0.0,0.15893]
[1779576213264,42.96,76456.87,0.0,-0.99899,0.0,0.15962]
[1779576216281,42.96,76448.55,0.0,-0.99901,0.0,0.15759]
[1779576217288,42.96,76430.68,0.0,-0.99904,0.0,0.1533]
[1779576218675,42.96,76425.44,0.0,-0.99904,0.0,0.15207]
[1779576219303,42.96,76425.44,0.0,-0.99904,0.0,0.15207]
[1779576221317,42.96,76433.27,0.0,-0.99903,0.0,0.15392]
[1779576223331,42.96,76435.29,0.0,-0.99903,0.0,0.1544]
[1779576228745,42.96,76410.16,0.0,-0.99907,0.0,0.14851]
[1779576229373,42.96,76410.16,0.0,-0.99907,0.0,0.14851]
[1779576230380,42.96,76409.6,0.0,-0.99907,0.0,0.14838]
[1779576232394,42.96,76419.58,0.0,-0.99905,0.0,0.15069]
[1779576233401,42.96,76421.28,0.0,-0.99905,0.0,0.15109]
[1779576237431,42.96,76437.98,0.0,-0.99902,0.0,0.15504]
[1779576238817,42.96,76446.24,0.0,-0.99901,0.0,0.15703]
[1779576239444,42.96,76446.24,0.0,-0.99901,0.0,0.15703]
[1779576241459,42.96,76448.12,0.0,-0.99901,0.0,0.15749]
[1779576246494,42.96,76443.8,0.0,-0.99901,0.0,0.15644]
[1779576251529,42.96,76448.43,0.0,-0.99901,0.0,0.15756]
[1779576252536,42.96,76448.91,0.0,-0.99901,0.0,0.15768]
[1779576257571,42.96,76448.05,0.0,-0.99901,0.0,0.15747]
[1779576262607,42.96,76447.89,0.0,-0.99901,0.0,0.15743]
[1779576267644,42.96,76438.6,0.0,-0.99902,0.0,0.15519]
[1779576269028,42.96,76436.52,0.0,-0.99903,0.0,0.15469]
[1779576271681,42.96,76433.8,0.0,-0.99903,0.0,0.15363]
[1779576272683,42.96,76440.37,0.0,-0.99902,0.0,0.1552]
[1779576273689,42.96,76445.31,0.0,-0.99902,0.0,0.15639]
[1779576274697,42.96,76445.88,0.0,-0.99901,0.0,0.15652]
[1779576279731,42.96,76447.86,0.0,-0.99901,0.0,0.157]
[1779576284765,42.96,76448.37,0.0,-0.99901,0.0,0.15713]
[1779576289801,42.96,76451.99,0.0,-0.999,0.0,0.15801]
[1779576294836,42.96,76456.4,0.0,-0.999,0.0,0.15908]
[1779576299871,42.96,76452.74,0.0,-0.999,0.0,0.15819]
[1779576304911,42.96,76450.64,0.0,-0.99901,0.0,0.15768]
[1779576309947,42.96,76450.54,0.0,-0.99901,0.0,0.15765]
[1779576314981,42.96,76447.24,0.0,-0.99901,0.0,0.15685]
[1779576320017,42.96,76443.37,0.0,-0.99902,0.0,0.15592]
[1779576325052,42.96,76442.66,0.0,-0.99902,0.0,0.15575]
[1779576330087,42.96,76440.98,0.0,-0.99902,0.0,0.15535]
[1779576335126,42.96,76447.08,0.0,-0.99901,0.0,0.1564]
[1779576336148,42.96,76453.22,0.0,-0.999,0.0,0.15788]
[1779576337137,42.96,76456.35,0.0,-0.999,0.0,0.15865]
[1779576341165,42.96,76450.36,0.0,-0.99901,0.0,0.15719]
[1779576344188,42.96,76442.25,0.0,-0.99902,0.0,0.15523]
[1779576349615,42.96,76441.37,0.0,-0.99902,0.0,0.15502]
[1779576356270,42.96,76439.52,0.0,-0.99903,0.0,0.15458]
[1779576357279,42.96,76433.49,0.0,-0.99904,0.0,0.15315]
[1779576362312,42.96,76430.82,0.0,-0.99904,0.0,0.15252]
[1779576364326,42.96,76422.86,0.0,-0.99905,0.0,0.15065]
[1779576367350,42.96,76418.32,0.0,-0.99906,0.0,0.14959]
[1779576369759,42.96,76411.63,0.0,-0.99907,0.0,0.14805]
[1779576375408,42.96,76407.34,0.0,-0.99908,0.0,0.14706]
[1779576377418,42.96,76398.16,0.0,-0.99909,0.0,0.14498]
[1779576382453,42.96,76402.56,0.0,-0.99909,0.0,0.14598]
[1779576385476,42.96,76412.25,0.0,-0.99907,0.0,0.14819]
[1779576389900,42.96,76417.93,0.0,-0.99906,0.0,0.1495]
[1779576395545,42.96,76420.61,0.0,-0.99906,0.0,0.14972]
[1779576400580,42.96,76421.62,0.0,-0.99906,0.0,0.14995]
[1779576401587,42.96,76429.22,0.0,-0.99905,0.0,0.15173]
[1779576406622,42.96,76431.59,0.0,-0.99904,0.0,0.15229]
[1779576410041,42.96,76439.27,0.0,-0.99903,0.0,0.15411]
[1779576411657,42.96,76438.59,0.0,-0.99903,0.0,0.15395]
[1779576416691,42.96,76439.51,0.0,-0.99903,0.0,0.15416]
[1779576421734,42.96,76441.55,0.0,-0.99903,0.0,0.15465]
[1779576426763,42.96,76441.97,0.0,-0.99903,0.0,0.15475]
[1779576427771,42.96,76448.45,0.0,-0.99902,0.0,0.15631]
[1779576428779,42.96,76452.11,0.0,-0.99901,0.0,0.15719]
[1779576430180,42.96,76452.22,0.0,-0.99901,0.0,0.15722]
[1779576435827,42.96,76455.02,0.0,-0.999,0.0,0.1579]
[1779576437841,42.96,76461.17,0.0,-0.99899,0.0,0.1594]
[1779576440250,42.96,76463.35,0.0,-0.99899,0.0,0.15994]
[1779576445897,42.96,76469.05,0.0,-0.99898,0.0,0.16135]
[1779576450932,42.96,76468.08,0.0,-0.99898,0.0,0.16111]
[1779576455969,42.96,76469.35,0.0,-0.99898,0.0,0.16099]
[1779576461009,42.96,76476.37,0.0,-0.99897,0.0,0.16274]
[1779576462015,42.96,76475.88,0.0,-0.99897,0.0,0.16262]
[1779576467057,42.96,76480.28,0.0,-0.99896,0.0,0.16372]
[1779576472092,42.96,76480.79,0.0,-0.99896,0.0,0.16385]
[1779576474107,42.96,76485.9,0.0,-0.99895,0.0,0.16514]
[1779576479142,42.96,76487.5,0.0,-0.99895,0.0,0.16555]
[1779576484177,42.96,76484.26,0.0,-0.99896,0.0,0.16472]
[1779576489211,42.96,76482.15,0.0,-0.99896,0.0,0.16419]
[1779576495253,42.96,76482.01,0.0,-0.99896,0.0,0.16416]
[1779576497268,42.96,76486.58,0.0,-0.99895,0.0,0.16531]
[1779576500289,42.96,76490.89,0.0,-0.99895,0.0,0.16641]
[1779576505325,42.96,76489.73,0.0,-0.99895,0.0,0.16611]
[1779576510357,42.96,76486.65,0.0,-0.99895,0.0,0.16533]
[1779576515394,42.96,76485.22,0.0,-0.99896,0.0,0.16453]
[1779576520822,42.96,76482.49,0.0,-0.99896,0.0,0.16384]
[1779576525469,42.96,76490.79,0.0,-0.99895,0.0,0.16594]
[1779576530893,42.96,76490.64,0.0,-0.99895,0.0,0.16591]
[1779576536548,42.96,76491.05,0.0,-0.99895,0.0,0.16601]
[1779576538560,42.96,76495.95,0.0,-0.99894,0.0,0.16726]
[1779576543598,42.96,76484.42,0.0,-0.99896,0.0,0.16433]
[1779576548633,42.96,76484.88,0.0,-0.99896,0.0,0.16445]
[1779576553668,42.96,76484.21,0.0,-0.99896,0.0,0.16428]
[1779576558703,42.96,76483.59,0.0,-0.99896,0.0,0.16412]
[1779576563738,42.96,76484.67,0.0,-0.99896,0.0,0.16439]
[1779576566759,42.96,76489.87,0.0,-0.99895,0.0,0.16571]
[1779576571794,42.96,76489.07,0.0,-0.99895,0.0,0.16507]
[1779576576829,42.96,76489.94,0.0,-0.99895,0.0,0.16529]
[1779576581864,42.96,76490.3,0.0,-0.99895,0.0,0.16538]
[1779576586899,42.96,76490.22,0.0,-0.99895,0.0,0.16536]
[1779576592942,42.96,76489.04,0.0,-0.99895,0.0,0.16506]
[1779576597977,42.96,76481.9,0.0,-0.99897,0.0,0.16326]
[1779576603010,42.96,76480.62,0.0,-0.99897,0.0,0.16294]
[1779576610059,42.96,76480.67,0.0,-0.99897,0.0,0.16295]
[1779576615095,42.96,76479.71,0.0,-0.99897,0.0,0.16271]
[1779576621136,42.96,76480.47,0.0,-0.99897,0.0,0.1629]
[1779576626174,42.96,76482.28,0.0,-0.99897,0.0,0.16336]
[1779576631207,42.96,76481.85,0.0,-0.99897,0.0,0.16281]
[1779576635236,42.96,76492.24,0.0,-0.99895,0.0,0.16543]
[1779576636244,42.96,76496.62,0.0,-0.99894,0.0,0.16655]
[1779576641277,42.96,76492.67,0.0,-0.99895,0.0,0.16554]
[1779576646312,42.96,76491.14,0.0,-0.99895,0.0,0.16515]
[1779576651349,42.96,76490.15,0.0,-0.99896,0.0,0.1649]
[1779576656385,42.96,76489.92,0.0,-0.99896,0.0,0.16485]
[1779576661817,42.96,76490.04,0.0,-0.99896,0.0,0.16488]
[1779576668472,42.96,76489.87,0.0,-0.99896,0.0,0.16483]
[1779576673506,42.96,76489.84,0.0,-0.99896,0.0,0.16483]
[1779576679548,42.96,76489.74,0.0,-0.99896,0.0,0.1648]
[1779576686598,42.96,76488.98,0.0,-0.99896,0.0,0.16461]
[1779576692023,42.96,76488.99,0.0,-0.99896,0.0,0.16417]
[1779576697675,42.96,76488.27,0.0,-0.99896,0.0,0.16399]
[1779576699689,42.96,76481.76,0.0,-0.99897,0.0,0.16236]
[1779576702096,42.96,76478.05,0.0,-0.99898,0.0,0.16144]
[1779576707753,42.96,76476.61,0.0,-0.99898,0.0,0.16108]
[1779576709758,42.96,76472.27,0.0,-0.99899,0.0,0.16]
[1779576714794,42.96,76474.04,0.0,-0.99899,0.0,0.16044]
[1779576719829,42.96,76474.42,0.0,-0.99899,0.0,0.16054]
[1779576724863,42.96,76473.62,0.0,-0.99899,0.0,0.16034]
[1779576730909,42.96,76474.07,0.0,-0.99899,0.0,0.16045]
[1779576734937,42.96,76463.95,0.0,-0.999,0.0,0.15797]
[1779576739972,42.96,76469.78,0.0,-0.99899,0.0,0.15939]
[1779576743999,42.96,76475.09,0.0,-0.99898,0.0,0.1607]
[1779576749035,42.96,76475.75,0.0,-0.99898,0.0,0.16086]
[1779576754082,42.96,76473.37,0.0,-0.99899,0.0,0.15985]
[1779576759118,42.96,76466.26,0.0,-0.999,0.0,0.15811]
[1779576764153,42.96,76464.4,0.0,-0.999,0.0,0.15765]
[1779576770196,42.96,76462.8,0.0,-0.99901,0.0,0.15726]
[1779576775232,42.96,76483.94,0.0,-0.99897,0.0,0.16247]
[1779576776239,42.96,76494.02,0.0,-0.99895,0.0,0.16501]
[1779576777245,42.96,76493.96,0.0,-0.99895,0.0,0.16499]
[1779576782280,42.96,76492.63,0.0,-0.99896,0.0,0.16466]
[1779576788322,42.96,76489.23,0.0,-0.99896,0.0,0.1638]
[1779576790337,42.96,76484.1,0.0,-0.99897,0.0,0.16251]
[1779576795370,42.96,76483.8,0.0,-0.99897,0.0,0.16244]
[1779576800405,42.96,76482.92,0.0,-0.99897,0.0,0.16222]
[1779576805444,42.96,76486.22,0.0,-0.99897,0.0,0.16304]
[1779576811486,42.96,76486.58,0.0,-0.99897,0.0,0.1627]
[1779576816521,42.96,76489.16,0.0,-0.99897,0.0,0.16335]
[1779576821556,42.96,76486.8,0.0,-0.99897,0.0,0.16275]
[1779576828604,42.96,76486.21,0.0,-0.99897,0.0,0.16261]
[1779576833640,42.96,76485.44,0.0,-0.99897,0.0,0.16241]
[1779576838675,42.96,76488.8,0.0,-0.99897,0.0,0.16326]
[1779576844717,42.96,76486.87,0.0,-0.99897,0.0,0.16277]
[1779576849754,42.96,76482.99,0.0,-0.99898,0.0,0.1618]
[1779576851767,42.96,76476.89,0.0,-0.99899,0.0,0.16029]
[1779576856803,42.96,76476.06,0.0,-0.99899,0.0,0.16009]
[1779576863233,42.96,76474.53,0.0,-0.99899,0.0,0.15971]
[1779576865867,42.96,76470.0,0.0,-0.999,0.0,0.1586]
[1779576873303,42.96,76471.66,0.0,-0.999,0.0,0.15858]
[1779576878958,42.96,76472.19,0.0,-0.999,0.0,0.15871]
[1779576884999,42.96,76472.81,0.0,-0.999,0.0,0.15886]
[1779576890035,42.96,76472.5,0.0,-0.999,0.0,0.15878]
[1779576891041,42.96,76477.33,0.0,-0.99899,0.0,0.15997]
[1779576892049,42.96,76482.45,0.0,-0.99898,0.0,0.16124]
[1779576896077,42.96,76487.31,0.0,-0.99897,0.0,0.16245]
[1779576901112,42.96,76487.67,0.0,-0.99897,0.0,0.16254]
[1779576906147,42.96,76485.58,0.0,-0.99897,0.0,0.16202]
[1779576911183,42.96,76491.36,0.0,-0.99896,0.0,0.16346]
[1779576916216,42.96,76490.18,0.0,-0.99897,0.0,0.16317]
[1779576921254,42.96,76486.85,0.0,-0.99897,0.0,0.16233]
[1779576927294,42.96,76484.58,0.0,-0.99898,0.0,0.16177]
[1779576932330,42.96,76483.62,0.0,-0.99898,0.0,0.1611]
[1779576938372,42.96,76483.78,0.0,-0.99898,0.0,0.16114]
[1779576941393,42.96,76489.51,0.0,-0.99897,0.0,0.16257]
[1779576946429,42.96,76490.11,0.0,-0.99897,0.0,0.16272]
[1779576951463,42.96,76494.0,0.0,-0.99896,0.0,0.16369]
[1779576955492,42.96,76496.13,0.0,-0.99896,0.0,0.16423]
[1779576960525,42.96,76499.52,0.0,-0.99895,0.0,0.16509]
[1779576962541,42.96,76509.51,0.0,-0.99894,0.0,0.16764]
[1779576963548,42.96,76509.96,0.0,-0.99893,0.0,0.16776]
[1779576968586,42.96,76513.15,0.0,-0.99893,0.0,0.16858]
[1779576973619,42.96,76516.2,0.0,-0.99892,0.0,0.16937]
[1779576978655,42.96,76512.79,0.0,-0.99893,0.0,0.16849]
[1779576979662,42.96,76505.62,0.0,-0.99894,0.0,0.16664]
[1779576980667,42.96,76503.26,0.0,-0.99895,0.0,0.16604]
[1779576985705,42.96,76502.5,0.0,-0.99895,0.0,0.16585]
[1779576990740,42.96,76501.21,0.0,-0.99895,0.0,0.16552]
[1779576995777,42.96,76500.12,0.0,-0.99895,0.0,0.1648]
[1779577000814,42.96,76499.03,0.0,-0.99896,0.0,0.16453]
[1779577005850,42.96,76500.43,0.0,-0.99895,0.0,0.16488]
[1779577010885,42.96,76500.95,0.0,-0.99895,0.0,0.16501]
[1779577016927,42.96,76501.51,0.0,-0.99895,0.0,0.16515]
[1779577021962,42.96,76502.02,0.0,-0.99895,0.0,0.16528]
[1779577028004,42.96,76504.22,0.0,-0.99895,0.0,0.16584]
[1779577033040,42.96,76503.22,0.0,-0.99895,0.0,0.16559]
[1779577043110,42.96,76503.27,0.0,-0.99895,0.0,0.1656]
[1779577048147,42.96,76500.83,0.0,-0.99895,0.0,0.16498]
[1779577053181,42.96,76501.67,0.0,-0.99895,0.0,0.16476]
[1779577058219,42.96,76506.95,0.0,-0.99895,0.0,0.1661]
[1779577063253,42.96,76511.02,0.0,-0.99894,0.0,0.16714]
[1779577069294,42.96,76510.51,0.0,-0.99894,0.0,0.16701]
[1779577074739,42.96,76506.18,0.0,-0.99895,0.0,0.1659]
[1779577080372,42.96,76505.86,0.0,-0.99895,0.0,0.16582]
[1779577087422,42.96,76504.81,0.0,-0.99895,0.0,0.16555]
[1779577092457,42.96,76503.96,0.0,-0.99895,0.0,0.16534]
[1779577097492,42.96,76500.45,0.0,-0.99896,0.0,0.16445]
[1779577102527,42.96,76496.27,0.0,-0.99896,0.0,0.16339]
[1779577104949,42.96,76493.57,0.0,-0.99897,0.0,0.16272]
[1779577110582,42.96,76492.76,0.0,-0.99897,0.0,0.16251]
[1779577115618,42.96,76490.93,0.0,-0.99898,0.0,0.16162]
[1779577120653,42.96,76491.09,0.0,-0.99898,0.0,0.16166]
[1779577125088,42.96,76484.8,0.0,-0.99899,0.0,0.1601]
[1779577130730,42.96,76483.8,0.0,-0.99899,0.0,0.15986]
[1779577133754,42.96,76475.44,0.0,-0.999,0.0,0.15781]
[1779577135159,42.96,76474.33,0.0,-0.999,0.0,0.15753]
[1779577140800,42.96,76473.55,0.0,-0.99901,0.0,0.15734]
[1779577145834,42.96,76474.48,0.0,-0.999,0.0,0.15757]
[1779577149894,42.96,76466.39,0.0,-0.99902,0.0,0.15561]
[1779577150901,42.96,76465.75,0.0,-0.99902,0.0,0.15546]
[1779577152916,42.96,76472.68,0.0,-0.99901,0.0,0.15713]
[1779577153921,42.96,76473.97,0.0,-0.999,0.0,0.15745]
[1779577159967,42.96,76474.85,0.0,-0.999,0.0,0.15766]
[1779577165000,42.96,76484.69,0.0,-0.99899,0.0,0.16008]
[1779577170034,42.96,76483.63,0.0,-0.99899,0.0,0.15981]
[1779577174063,42.96,76489.01,0.0,-0.99898,0.0,0.16071]
[1779577179100,42.96,76488.41,0.0,-0.99898,0.0,0.16057]
[1779577184133,42.96,76484.36,0.0,-0.99899,0.0,0.15957]
[1779577192189,42.96,76479.64,0.0,-0.999,0.0,0.15841]
[1779577198231,42.96,76479.13,0.0,-0.999,0.0,0.15828]
[1779577203280,42.96,76452.62,0.0,-0.99904,0.0,0.15192]
[1779577204283,42.96,76444.75,0.0,-0.99905,0.0,0.15007]
[1779577205674,42.96,76436.83,0.0,-0.99907,0.0,0.14823]
[1779577206299,42.96,76436.83,0.0,-0.99907,0.0,0.14823]
[1779577211334,42.96,76438.08,0.0,-0.99906,0.0,0.14852]
[1779577216369,42.96,76435.28,0.0,-0.99907,0.0,0.14788]
[1779577220408,42.96,76460.6,0.0,-0.99903,0.0,0.15381]
[1779577221425,42.96,76468.23,0.0,-0.99902,0.0,0.15564]
[1779577226441,42.96,76469.61,0.0,-0.99901,0.0,0.15597]
[1779577231476,42.96,76471.17,0.0,-0.99901,0.0,0.15593]
[1779577236512,42.96,76468.29,0.0,-0.99902,0.0,0.15523]
[1779577241545,42.96,76459.15,0.0,-0.99903,0.0,0.15305]
[1779577243561,42.96,76457.95,0.0,-0.99904,0.0,0.15276]
[1779577248595,42.96,76452.09,0.0,-0.99905,0.0,0.15138]
[1779577249601,42.96,76447.04,0.0,-0.99905,0.0,0.1502]
[1779577250608,42.96,76445.6,0.0,-0.99906,0.0,0.14986]
[1779577252622,42.96,76446.99,0.0,-0.99905,0.0,0.15019]
[1779577254637,42.96,76446.56,0.0,-0.99905,0.0,0.15008]
[1779577258664,42.96,76452.29,0.0,-0.99904,0.0,0.15143]
[1779577259671,42.96,76453.57,0.0,-0.99904,0.0,0.15173]
[1779577266108,42.96,76454.55,0.0,-0.99904,0.0,0.15196]
[1779577269742,42.96,76449.15,0.0,-0.99905,0.0,0.15069]
[1779577274779,42.96,76469.77,0.0,-0.99902,0.0,0.15559]
[1779577275786,42.96,76481.53,0.0,-0.999,0.0,0.15844]
[1779577277811,42.96,76481.82,0.0,-0.999,0.0,0.15852]
[1779577279820,42.96,76474.23,0.0,-0.99901,0.0,0.15667]
[1779577280826,42.96,76475.3,0.0,-0.99901,0.0,0.15693]
[1779577285861,42.96,76475.82,0.0,-0.99901,0.0,0.15705]
[1779577290897,42.96,76476.21,0.0,-0.99901,0.0,0.15715]
[1779577295931,42.96,76475.44,0.0,-0.99901,0.0,0.15654]
[1779577300966,42.96,76475.17,0.0,-0.99901,0.0,0.15647]
[1779577306001,42.96,76475.03,0.0,-0.99901,0.0,0.15644]
[1779577314060,42.96,76476.06,0.0,-0.99901,0.0,0.15669]
[1779577319094,42.96,76476.85,0.0,-0.99901,0.0,0.15688]
[1779577324131,42.96,76477.01,0.0,-0.99901,0.0,0.15692]
[1779577332187,42.96,76475.31,0.0,-0.99901,0.0,0.15651]
[1779577337223,42.96,76475.0,0.0,-0.99901,0.0,0.15643]
[1779577338229,42.96,76468.09,0.0,-0.99902,0.0,0.15477]
[1779577346698,42.96,76469.19,0.0,-0.99902,0.0,0.15503]
[1779577352328,42.96,76469.19,0.0,-0.99902,0.0,0.15461]
[1779577357365,42.96,76470.24,0.0,-0.99902,0.0,0.15486]
[1779577360385,42.96,76465.77,0.0,-0.99903,0.0,0.15379]
[1779577365420,42.96,76466.11,0.0,-0.99903,0.0,0.15388]
[1779577372469,42.96,76466.01,0.0,-0.99903,0.0,0.15385]
[1779577375491,42.96,76471.21,0.0,-0.99902,0.0,0.1551]
[1779577380525,42.96,76468.99,0.0,-0.99902,0.0,0.15456]
[1779577386979,42.96,76469.68,0.0,-0.99902,0.0,0.15473]
[1779577390595,42.96,76476.99,0.0,-0.99901,0.0,0.15649]
[1779577394623,42.96,76485.81,0.0,-0.999,0.0,0.15864]
[1779577397054,42.96,76493.88,0.0,-0.99898,0.0,0.16063]
[1779577402679,42.96,76492.36,0.0,-0.99898,0.0,0.16025]
[1779577408722,42.96,76491.72,0.0,-0.99899,0.0,0.1601]
[1779577413758,42.96,76491.42,0.0,-0.99899,0.0,0.15959]
[1779577418791,42.96,76493.44,0.0,-0.99899,0.0,0.16009]
[1779577423828,42.96,76496.04,0.0,-0.99898,0.0,0.16074]
[1779577425843,42.96,76497.69,0.0,-0.99898,0.0,0.16115]
[1779577430876,42.96,76496.81,0.0,-0.99898,0.0,0.16093]
[1779577435911,42.96,76494.7,0.0,-0.99898,0.0,0.1604]
[1779577440946,42.96,76493.68,0.0,-0.99898,0.0,0.16015]
[1779577442960,42.96,76485.27,0.0,-0.999,0.0,0.15808]
[1779577443967,42.96,76484.47,0.0,-0.999,0.0,0.15789]
[1779577450012,42.96,76484.85,0.0,-0.999,0.0,0.15798]
[1779577456051,42.96,76484.23,0.0,-0.999,0.0,0.15783]
[1779577459074,42.96,76490.66,0.0,-0.99899,0.0,0.15941]
[1779577460082,42.96,76490.98,0.0,-0.99899,0.0,0.15949]
[1779577467547,42.96,76490.41,0.0,-0.99899,0.0,0.15934]
[1779577473171,42.96,76485.15,0.0,-0.999,0.0,0.15763]
[1779577478206,42.96,76481.87,0.0,-0.99901,0.0,0.15683]
[1779577483241,42.96,76481.97,0.0,-0.99901,0.0,0.15686]
[1779577488276,42.96,76482.15,0.0,-0.99901,0.0,0.1569]
[1779577490290,42.96,76477.12,0.0,-0.99901,0.0,0.15568]
[1779577495325,42.96,76477.57,0.0,-0.99901,0.0,0.15579]
[1779577500360,42.96,76477.47,0.0,-0.99901,0.0,0.15577]
[1779577505394,42.96,76478.11,0.0,-0.99901,0.0,0.15592]
[1779577508416,42.96,76483.11,0.0,-0.99901,0.0,0.15713]
[1779577513451,42.96,76478.99,0.0,-0.99901,0.0,0.15613]
[1779577521507,42.96,76480.67,0.0,-0.99901,0.0,0.15654]
[1779577522513,42.96,76476.76,0.0,-0.99902,0.0,0.15559]
[1779577527967,42.96,76489.28,0.0,-0.99899,0.0,0.15864]
[1779577528556,42.96,76489.28,0.0,-0.99899,0.0,0.15864]
[1779577533593,42.96,76495.98,0.0,-0.99899,0.0,0.15986]
[1779577538626,42.96,76500.19,0.0,-0.99898,0.0,0.1609]
[1779577541646,42.96,76505.25,0.0,-0.99897,0.0,0.16217]
[1779577543665,42.96,76511.43,0.0,-0.99896,0.0,0.16372]
[1779577548108,42.96,76518.72,0.0,-0.99895,0.0,0.16557]
[1779577553735,42.96,76519.24,0.0,-0.99895,0.0,0.1657]
[1779577558770,42.96,76517.5,0.0,-0.99895,0.0,0.16526]
[1779577560784,42.96,76524.74,0.0,-0.99894,0.0,0.16711]
[1779577564811,42.96,76530.84,0.0,-0.99893,0.0,0.16868]
[1779577566826,42.96,76542.02,0.0,-0.99891,0.0,0.1716]
[1779577571882,42.96,76545.23,0.0,-0.9989,0.0,0.17245]
[1779577572904,42.96,76577.15,0.0,-0.99884,0.0,0.18107]
[1779577573906,42.96,76635.94,0.0,-0.99872,0.0,0.19794]
[1779577574907,42.96,76641.2,0.0,-0.99871,0.0,0.19952]
[1779577575913,42.96,76642.58,0.0,-0.99871,0.0,0.19994]
[1779577576921,42.96,76645.36,0.0,-0.9987,0.0,0.20077]
[1779577578439,42.96,76639.7,0.0,-0.99871,0.0,0.19907]
[1779577579941,42.96,76637.98,0.0,-0.99872,0.0,0.19855]
[1779577582964,42.96,76644.37,0.0,-0.9987,0.0,0.20047]
[1779577583974,42.96,76643.78,0.0,-0.99871,0.0,0.2003]
[1779577589005,42.96,76639.86,0.0,-0.99871,0.0,0.19912]
[1779577594041,42.96,76644.51,0.0,-0.99871,0.0,0.2]
[1779577599075,42.96,76649.91,0.0,-0.9987,0.0,0.20163]
[1779577604110,42.96,76650.64,0.0,-0.99869,0.0,0.20186]
[1779577610152,42.96,76647.57,0.0,-0.9987,0.0,0.20093]
[1779577616194,42.96,76645.41,0.0,-0.99871,0.0,0.20027]
[1779577621229,42.96,76645.34,0.0,-0.99871,0.0,0.20025]
[1779577626264,42.96,76646.38,0.0,-0.9987,0.0,0.20057]
[1779577631299,42.96,76645.51,0.0,-0.99871,0.0,0.2003]
[1779577636334,42.96,76645.87,0.0,-0.9987,0.0,0.20041]
[1779577639355,42.96,76656.2,0.0,-0.99868,0.0,0.20355]
[1779577640362,42.96,76659.12,0.0,-0.99868,0.0,0.20445]
[1779577643382,42.96,76671.92,0.0,-0.99865,0.0,0.20841]
[1779577644389,42.96,76678.22,0.0,-0.99863,0.0,0.21039]
[1779577645397,42.96,76678.12,0.0,-0.99863,0.0,0.21036]
[1779577648418,42.96,76682.04,0.0,-0.99863,0.0,0.2116]
[1779577653458,42.96,76678.86,0.0,-0.99864,0.0,0.21006]
[1779577656476,42.96,76673.58,0.0,-0.99865,0.0,0.2084]
[1779577661511,42.96,76676.52,0.0,-0.99864,0.0,0.20932]
[1779577666546,42.96,76667.33,0.0,-0.99866,0.0,0.20645]
[1779577667553,42.96,76665.46,0.0,-0.99867,0.0,0.20588]
[1779577668561,42.96,76660.1,0.0,-0.99868,0.0,0.20422]
[1779577669567,42.96,76657.07,0.0,-0.99868,0.0,0.2033]
[1779577674603,42.96,76659.22,0.0,-0.99868,0.0,0.20395]
[1779577679638,42.96,76660.36,0.0,-0.99868,0.0,0.2043]
[1779577682661,42.96,76649.66,0.0,-0.9987,0.0,0.20104]
[1779577683665,42.96,76643.8,0.0,-0.99871,0.0,0.19927]
[1779577684673,42.96,76643.34,0.0,-0.99871,0.0,0.19914]
[1779577689709,42.96,76641.0,0.0,-0.99872,0.0,0.19843]
[1779577694743,42.96,76642.3,0.0,-0.99872,0.0,0.19882]
[1779577702800,42.96,76641.48,0.0,-0.99872,0.0,0.19858]
[1779577707834,42.96,76633.49,0.0,-0.99873,0.0,0.1962]
[1779577712870,42.96,76634.2,0.0,-0.99874,0.0,0.1959]
[1779577717905,42.96,76634.46,0.0,-0.99874,0.0,0.19598]
[1779577722940,42.96,76632.49,0.0,-0.99874,0.0,0.1954]
[1779577727977,42.96,76632.75,0.0,-0.99874,0.0,0.19547]
[1779577739581,42.96,76633.09,0.0,-0.99874,0.0,0.19557]
[1779577744088,42.96,76614.87,0.0,-0.99878,0.0,0.19025]
[1779577745097,42.96,76605.58,0.0,-0.99879,0.0,0.18759]
[1779577746104,42.96,76605.73,0.0,-0.99879,0.0,0.18763]
[1779577751139,42.96,76603.83,0.0,-0.9988,0.0,0.18709]
[1779577756174,42.96,76602.48,0.0,-0.9988,0.0,0.18671]
[1779577761210,42.96,76602.24,0.0,-0.9988,0.0,0.18664]
[1779577764230,42.96,76615.41,0.0,-0.99877,0.0,0.19041]
[1779577765237,42.96,76614.32,0.0,-0.99878,0.0,0.19009]
[1779577767252,42.96,76627.4,0.0,-0.99875,0.0,0.1939]
[1779577768259,42.96,76631.77,0.0,-0.99874,0.0,0.19518]
[1779577772287,42.96,76626.52,0.0,-0.99875,0.0,0.19314]
[1779577774301,42.96,76625.04,0.0,-0.99876,0.0,0.19271]
[1779577780341,42.96,76628.02,0.0,-0.99875,0.0,0.19358]
[1779577785378,42.96,76629.33,0.0,-0.99875,0.0,0.19396]
[1779577795444,42.96,76629.65,0.0,-0.99875,0.0,0.19405]
[1779577801489,42.96,76632.03,0.0,-0.99874,0.0,0.19475]
[1779577804510,42.96,76623.65,0.0,-0.99876,0.0,0.1923]
[1779577805517,42.96,76619.82,0.0,-0.99877,0.0,0.19119]
[1779577810552,42.96,76619.46,0.0,-0.99877,0.0,0.19108]
[1779577816597,42.96,76615.92,0.0,-0.99878,0.0,0.19006]
[1779577822636,42.96,76617.81,0.0,-0.99877,0.0,0.19061]
[1779577827673,42.96,76616.63,0.0,-0.99877,0.0,0.19027]
[1779577832706,42.96,76615.66,0.0,-0.99878,0.0,0.18949]
[1779577837746,42.96,76616.04,0.0,-0.99878,0.0,0.1896]
[1779577842805,42.96,76630.65,0.0,-0.99875,0.0,0.19385]
[1779577843811,42.96,76639.08,0.0,-0.99873,0.0,0.19633]
[1779577847840,42.96,76643.6,0.0,-0.99872,0.0,0.19768]
[1779577852875,42.96,76651.47,0.0,-0.99871,0.0,0.20004]
[1779577857908,42.96,76647.74,0.0,-0.99871,0.0,0.19892]
[1779577862944,42.96,76645.86,0.0,-0.99872,0.0,0.19835]
[1779577867980,42.96,76644.53,0.0,-0.99872,0.0,0.19795]
[1779577870506,42.96,76638.69,0.0,-0.99873,0.0,0.19622]
[1779577876040,42.96,76638.0,0.0,-0.99873,0.0,0.19601]
[1779577882083,42.96,76637.34,0.0,-0.99874,0.0,0.19582]
[1779577887117,42.96,76634.49,0.0,-0.99874,0.0,0.19497]
[1779577893160,42.96,76634.68,0.0,-0.99874,0.0,0.19453]
[1779577899201,42.96,76634.4,0.0,-0.99874,0.0,0.19444]
[1779577904236,42.96,76640.41,0.0,-0.99873,0.0,0.19622]
[1779577905242,42.96,76642.48,0.0,-0.99873,0.0,0.19683]
[1779577910786,42.96,76649.78,0.0,-0.99871,0.0,0.19901]
[1779577916321,42.96,76649.09,0.0,-0.99871,0.0,0.19881]
[1779577921355,42.96,76650.24,0.0,-0.99871,0.0,0.19915]
[1779577924376,42.96,76642.64,0.0,-0.99873,0.0,0.19688]
[1779577926392,42.96,76640.31,0.0,-0.99873,0.0,0.19619]
[1779577931426,42.96,76639.14,0.0,-0.99874,0.0,0.19584]
[1779577932433,42.96,76631.69,0.0,-0.99875,0.0,0.19365]
[1779577933439,42.96,76629.97,0.0,-0.99875,0.0,0.19314]
[1779577938474,42.96,76629.77,0.0,-0.99875,0.0,0.19308]
[1779577943509,42.96,76630.51,0.0,-0.99875,0.0,0.1933]
[1779577948544,42.96,76622.35,0.0,-0.99877,0.0,0.19093]
[1779577949553,42.96,76621.76,0.0,-0.99877,0.0,0.19076]
[1779577954585,42.96,76623.06,0.0,-0.99877,0.0,0.19063]
[1779577961138,42.96,76623.84,0.0,-0.99877,0.0,0.19086]
[1779577966670,42.96,76627.24,0.0,-0.99876,0.0,0.19185]
[1779577971705,42.96,76627.55,0.0,-0.99876,0.0,0.19194]
[1779577976740,42.96,76625.18,0.0,-0.99877,0.0,0.19125]
[1779577981775,42.96,76623.33,0.0,-0.99877,0.0,0.19071]
[1779577986810,42.96,76622.16,0.0,-0.99877,0.0,0.19037]
[1779577993859,42.96,76622.46,0.0,-0.99877,0.0,0.19046]
[1779577998893,42.96,76620.63,0.0,-0.99878,0.0,0.18993]
[1779578003929,42.96,76620.53,0.0,-0.99878,0.0,0.1899]
[1779578010978,42.96,76619.97,0.0,-0.99878,0.0,0.18974]
[1779578015012,42.96,76610.3,0.0,-0.9988,0.0,0.18649]
[1779578016018,42.96,76602.04,0.0,-0.99882,0.0,0.18416]
[1779578021559,42.96,76602.06,0.0,-0.99882,0.0,0.18416]
[1779578027096,42.96,76603.82,0.0,-0.99881,0.0,0.18466]
[1779578030118,42.96,76600.39,0.0,-0.99882,0.0,0.1837]
[1779578035153,42.96,76598.6,0.0,-0.99882,0.0,0.18319]
[1779578040188,42.96,76598.61,0.0,-0.99882,0.0,0.1832]
[1779578045234,42.96,76600.19,0.0,-0.99882,0.0,0.18364]
[1779578047243,42.96,76594.9,0.0,-0.99883,0.0,0.18216]
[1779578052280,42.96,76595.29,0.0,-0.99883,0.0,0.18227]
[1779578057321,42.96,76579.71,0.0,-0.99886,0.0,0.17799]
[1779578062350,42.96,76579.46,0.0,-0.99886,0.0,0.17792]
[1779578068390,42.96,76576.03,0.0,-0.99887,0.0,0.17699]
[1779578074440,42.96,76572.27,0.0,-0.99888,0.0,0.17551]
[1779578079468,42.96,76576.63,0.0,-0.99887,0.0,0.17668]
[1779578080475,42.96,76576.15,0.0,-0.99887,0.0,0.17655]
[1779578081987,42.96,76582.1,0.0,-0.99886,0.0,0.17817]
[1779578084504,42.96,76586.59,0.0,-0.99885,0.0,0.17939]
[1779578089537,42.96,76587.42,0.0,-0.99885,0.0,0.17962]
[1779578093566,42.96,76579.49,0.0,-0.99886,0.0,0.17746]
[1779578095581,42.96,76577.79,0.0,-0.99887,0.0,0.177]
[1779578100620,42.96,76573.89,0.0,-0.99887,0.0,0.17594]
[1779578103636,42.96,76580.59,0.0,-0.99886,0.0,0.17776]
[1779578108671,42.96,76578.37,0.0,-0.99886,0.0,0.17715]
[1779578110686,42.96,76583.73,0.0,-0.99885,0.0,0.17861]
[1779578111692,42.96,76586.78,0.0,-0.99885,0.0,0.17945]
[1779578116728,42.96,76589.97,0.0,-0.99884,0.0,0.18032]
[1779578117735,42.96,76597.76,0.0,-0.99883,0.0,0.18248]
[1779578118741,42.96,76597.28,0.0,-0.99883,0.0,0.18235]
[1779578123779,42.96,76593.77,0.0,-0.99884,0.0,0.18137]
[1779578124785,42.96,76605.31,0.0,-0.99881,0.0,0.18459]
[1779578125798,42.96,76614.53,0.0,-0.99879,0.0,0.1872]
[1779578126800,42.96,76617.33,0.0,-0.99879,0.0,0.188]
[1779578131835,42.96,76620.42,0.0,-0.99879,0.0,0.18839]
[1779578133854,42.96,76628.6,0.0,-0.99877,0.0,0.19075]
[1779578134861,42.96,76634.61,0.0,-0.99876,0.0,0.19249]
[1779578135869,42.96,76635.58,0.0,-0.99876,0.0,0.19278]
[1779578140903,42.96,76638.27,0.0,-0.99875,0.0,0.19356]
[1779578145943,42.96,76637.91,0.0,-0.99875,0.0,0.19346]
[1779578147954,42.96,76629.6,0.0,-0.99877,0.0,0.19104]
[1779578148961,42.96,76629.32,0.0,-0.99877,0.0,0.19095]
[1779578153996,42.96,76626.11,0.0,-0.99877,0.0,0.19003]
[1779578159032,42.96,76627.25,0.0,-0.99877,0.0,0.19036]
[1779578163058,42.96,76632.58,0.0,-0.99876,0.0,0.1919]
[1779578165073,42.96,76634.61,0.0,-0.99876,0.0,0.19249]
[1779578170107,42.96,76632.09,0.0,-0.99876,0.0,0.19176]
[1779578175144,42.96,76632.57,0.0,-0.99876,0.0,0.1919]
[1779578180179,42.96,76634.13,0.0,-0.99876,0.0,0.19235]
[1779578185215,42.96,76634.44,0.0,-0.99876,0.0,0.19244]
[1779578190249,42.96,76630.16,0.0,-0.99877,0.0,0.1912]
[1779578195285,42.96,76631.42,0.0,-0.99877,0.0,0.19106]
[1779578200320,42.96,76632.3,0.0,-0.99877,0.0,0.19132]
[1779578207367,42.96,76634.73,0.0,-0.99876,0.0,0.19203]
[1779578212939,42.96,76635.3,0.0,-0.99876,0.0,0.19219]
[1779578217439,42.96,76640.83,0.0,-0.99875,0.0,0.19381]
[1779578223009,42.96,76644.9,0.0,-0.99874,0.0,0.19501]
[1779578228521,42.96,76650.95,0.0,-0.99873,0.0,0.1968]
[1779578233555,42.96,76652.44,0.0,-0.99872,0.0,0.19725]
[1779578238591,42.96,76651.45,0.0,-0.99873,0.0,0.19695]
[1779578243626,42.96,76649.65,0.0,-0.99873,0.0,0.19642]
[1779578244633,42.96,76641.28,0.0,-0.99875,0.0,0.19394]
[1779578249668,42.96,76638.72,0.0,-0.99875,0.0,0.19319]
[1779578254703,42.96,76646.89,0.0,-0.99874,0.0,0.19509]
[1779578256717,42.96,76648.79,0.0,-0.99873,0.0,0.19565]
[1779578258733,42.96,76655.66,0.0,-0.99872,0.0,0.1977]
[1779578260748,42.96,76655.26,0.0,-0.99872,0.0,0.19758]
[1779578266789,42.96,76657.14,0.0,-0.99872,0.0,0.19814]
[1779578271825,42.96,76655.65,0.0,-0.99872,0.0,0.19769]
[1779578273838,42.96,76649.28,0.0,-0.99873,0.0,0.1958]
[1779578278873,42.96,76656.23,0.0,-0.99872,0.0,0.19787]
[1779578281899,42.96,76656.88,0.0,-0.99872,0.0,0.19806]
[1779578283912,42.96,76654.33,0.0,-0.99872,0.0,0.1973]
[1779578287941,42.96,76649.93,0.0,-0.99873,0.0,0.19599]
[1779578292977,42.96,76653.18,0.0,-0.99873,0.0,0.19696]
[1779578298013,42.96,76652.37,0.0,-0.99873,0.0,0.19671]
[1779578304056,42.96,76652.61,0.0,-0.99873,0.0,0.19679]
[1779578309091,42.96,76644.12,0.0,-0.99874,0.0,0.19427]
[1779578310100,42.96,76642.19,0.0,-0.99875,0.0,0.19371]
[1779578315138,42.96,76640.58,0.0,-0.99875,0.0,0.19273]
[1779578320177,42.96,76643.6,0.0,-0.99875,0.0,0.19362]
[1779578322183,42.96,76649.49,0.0,-0.99874,0.0,0.19535]
[1779578325204,42.96,76652.34,0.0,-0.99873,0.0,0.1962]
[1779578330239,42.96,76648.56,0.0,-0.99874,0.0,0.19508]
[1779578335274,42.96,76646.09,0.0,-0.99874,0.0,0.19435]
[1779578341317,42.96,76645.64,0.0,-0.99874,0.0,0.19421]
[1779578342324,42.96,76636.06,0.0,-0.99876,0.0,0.19141]
[1779578343331,42.96,76628.21,0.0,-0.99878,0.0,0.18914]
[1779578350380,42.96,76624.95,0.0,-0.99879,0.0,0.18821]
[1779578357429,42.96,76627.26,0.0,-0.99878,0.0,0.18887]
[1779578364002,42.96,76630.85,0.0,-0.99877,0.0,0.1899]
[1779578369517,42.96,76628.33,0.0,-0.99878,0.0,0.18918]
[1779578371532,42.96,76612.05,0.0,-0.99881,0.0,0.18406]
[1779578376565,42.96,76611.16,0.0,-0.99882,0.0,0.18381]
[1779578381599,42.96,76612.34,0.0,-0.99881,0.0,0.18414]
[1779578386635,42.96,76610.31,0.0,-0.99882,0.0,0.18358]
[1779578390665,42.96,76604.6,0.0,-0.99883,0.0,0.18198]
[1779578395706,42.96,76604.68,0.0,-0.99883,0.0,0.182]
[1779578396709,42.96,76611.49,0.0,-0.99882,0.0,0.18391]
[1779578397715,42.96,76624.53,0.0,-0.99879,0.0,0.1876]
[1779578399729,42.96,76631.89,0.0,-0.99878,0.0,0.18971]
[1779578405776,42.96,76632.08,0.0,-0.99878,0.0,0.18976]
[1779578407793,42.96,76624.53,0.0,-0.99879,0.0,0.1876]
[1779578412821,42.96,76627.63,0.0,-0.99878,0.0,0.18848]
[1779578418864,42.96,76628.19,0.0,-0.99878,0.0,0.18864]
[1779578424422,42.96,76628.72,0.0,-0.99878,0.0,0.1888]
[1779578430947,42.96,76629.58,0.0,-0.99878,0.0,0.18904]
[1779578435986,42.96,76629.13,0.0,-0.99878,0.0,0.18842]
[1779578441018,42.96,76628.84,0.0,-0.99878,0.0,0.18834]
[1779578443035,42.96,76623.84,0.0,-0.99879,0.0,0.18691]
[1779578446052,42.96,76628.98,0.0,-0.99878,0.0,0.18838]
[1779578448066,42.96,76630.57,0.0,-0.99878,0.0,0.18883]
[1779578453101,42.96,76635.07,0.0,-0.99877,0.0,0.19013]
[1779578458137,42.96,76635.22,0.0,-0.99877,0.0,0.19017]
[1779578463173,42.96,76635.85,0.0,-0.99877,0.0,0.19035]
[1779578464178,42.96,76621.44,0.0,-0.9988,0.0,0.18623]
[1779578465185,42.96,76614.48,0.0,-0.99881,0.0,0.18426]
[1779578467201,42.96,76613.09,0.0,-0.99882,0.0,0.18387]
[1779578472234,42.96,76615.49,0.0,-0.99881,0.0,0.18455]
[1779578479282,42.96,76613.01,0.0,-0.99882,0.0,0.18385]
[1779578484319,42.96,76609.86,0.0,-0.99882,0.0,0.18297]
[1779578489353,42.96,76608.38,0.0,-0.99883,0.0,0.18255]
[1779578494388,42.96,76611.38,0.0,-0.99882,0.0,0.18291]
[1779578499422,42.96,76612.89,0.0,-0.99882,0.0,0.18333]
[1779578504458,42.96,76606.29,0.0,-0.99883,0.0,0.18149]
[1779578509494,42.96,76602.46,0.0,-0.99884,0.0,0.18043]
[1779578515099,42.96,76601.79,0.0,-0.99884,0.0,0.18025]
[1779578520569,42.96,76600.57,0.0,-0.99884,0.0,0.17991]
[1779578525604,42.96,76597.77,0.0,-0.99885,0.0,0.17914]
[1779578528629,42.96,76591.81,0.0,-0.99886,0.0,0.17751]
[1779578535240,42.96,76585.91,0.0,-0.99887,0.0,0.17592]
[1779578536690,42.96,76579.36,0.0,-0.99888,0.0,0.17416]
[1779578537690,42.96,76567.24,0.0,-0.99891,0.0,0.17094]
[1779578538698,42.96,76560.5,0.0,-0.99892,0.0,0.16918]
[1779578539705,42.96,76557.27,0.0,-0.99892,0.0,0.16834]
[1779578542733,42.96,76550.96,0.0,-0.99893,0.0,0.16671]
[1779578547766,42.96,76553.51,0.0,-0.99893,0.0,0.16736]
[1779578552803,42.96,76557.79,0.0,-0.99893,0.0,0.16802]
[1779578555379,42.96,76560.58,0.0,-0.99892,0.0,0.16875]
[1779578560857,42.96,76560.02,0.0,-0.99892,0.0,0.1686]
[1779578565892,42.96,76564.2,0.0,-0.99891,0.0,0.16969]
[1779578570937,42.96,76566.29,0.0,-0.99891,0.0,0.17024]
[1779578575971,42.96,76568.63,0.0,-0.99891,0.0,0.17085]
[1779578582015,42.96,76567.16,0.0,-0.99891,0.0,0.17046]
[1779578587050,42.96,76567.35,0.0,-0.99891,0.0,0.17051]
[1779578592086,42.96,76569.78,0.0,-0.9989,0.0,0.17115]
[1779578597127,42.96,76567.85,0.0,-0.99891,0.0,0.17065]
[1779578602159,42.96,76563.55,0.0,-0.99892,0.0,0.16952]
[1779578604173,42.96,76554.17,0.0,-0.99893,0.0,0.16709]
[1779578605180,42.96,76552.4,0.0,-0.99894,0.0,0.16663]
[1779578610216,42.96,76550.54,0.0,-0.99894,0.0,0.16615]
[1779578615801,42.96,76555.46,0.0,-0.99893,0.0,0.16697]
[1779578621293,42.96,76554.69,0.0,-0.99893,0.0,0.16677]
[1779578626331,42.96,76554.17,0.0,-0.99893,0.0,0.16664]
[1779578631370,42.96,76555.0,0.0,-0.99893,0.0,0.16685]
[1779578634385,42.96,76549.65,0.0,-0.99894,0.0,0.16548]
[1779578636400,42.96,76546.95,0.0,-0.99895,0.0,0.16479]
[1779578642447,42.96,76546.59,0.0,-0.99895,0.0,0.1647]
[1779578643450,42.96,76529.17,0.0,-0.99898,0.0,0.16032]
[1779578644456,42.96,76519.03,0.0,-0.999,0.0,0.15781]
[1779578645464,42.96,76518.79,0.0,-0.999,0.0,0.15775]
[1779578650499,42.96,76518.51,0.0,-0.999,0.0,0.15768]
[1779578655534,42.96,76516.65,0.0,-0.999,0.0,0.15723]
[1779578660569,42.96,76516.1,0.0,-0.999,0.0,0.1571]
[1779578665605,42.96,76518.82,0.0,-0.999,0.0,0.15776]
[1779578667618,42.96,76528.33,0.0,-0.99898,0.0,0.16011]
[1779578668625,42.96,76530.56,0.0,-0.99898,0.0,0.16066]
[1779578673660,42.96,76533.4,0.0,-0.99897,0.0,0.16093]
[1779578679703,42.96,76534.01,0.0,-0.99897,0.0,0.16109]
[1779578684740,42.96,76527.47,0.0,-0.99898,0.0,0.15946]
[1779578690781,42.96,76525.96,0.0,-0.99899,0.0,0.15909]
[1779578692795,42.96,76520.58,0.0,-0.999,0.0,0.15776]
[1779578693802,42.96,76519.37,0.0,-0.999,0.0,0.15747]
[1779578698837,42.96,76520.01,0.0,-0.999,0.0,0.15762]
[1779578703874,42.96,76521.81,0.0,-0.99899,0.0,0.15807]
[1779578708908,42.96,76517.71,0.0,-0.999,0.0,0.15706]
[1779578713941,42.96,76513.45,0.0,-0.99901,0.0,0.15602]
[1779578714951,42.96,76508.06,0.0,-0.99902,0.0,0.15472]
[1779578716507,42.96,76502.46,0.0,-0.99903,0.0,0.15338]
[1779578722004,42.96,76499.17,0.0,-0.99903,0.0,0.15259]
[1779578728044,42.96,76497.61,0.0,-0.99903,0.0,0.15222]
[1779578733082,42.96,76497.4,0.0,-0.99904,0.0,0.15176]
[1779578736648,42.96,76502.82,0.0,-0.99903,0.0,0.15304]
[1779578738114,42.96,76507.28,0.0,-0.99902,0.0,0.15411]
[1779578743150,42.96,76507.63,0.0,-0.99902,0.0,0.1542]
[1779578746718,42.96,76499.96,0.0,-0.99903,0.0,0.15236]
[1779578752212,42.96,76497.59,0.0,-0.99904,0.0,0.1518]
[1779578757249,42.96,76496.42,0.0,-0.99904,0.0,0.15152]
[1779578758255,42.96,76501.44,0.0,-0.99903,0.0,0.15272]
[1779578761276,42.96,76505.86,0.0,-0.99902,0.0,0.15377]
[1779578764300,42.96,76499.66,0.0,-0.99903,0.0,0.15229]
[1779578766314,42.96,76499.47,0.0,-0.99903,0.0,0.15225]
[1779578767320,42.96,76499.87,0.0,-0.99903,0.0,0.15234]
[1779578772362,42.96,76492.74,0.0,-0.99904,0.0,0.15066]
[1779578773365,42.96,76502.86,0.0,-0.99903,0.0,0.15305]
[1779578774371,42.96,76509.86,0.0,-0.99902,0.0,0.15473]
[1779578775379,42.96,76510.82,0.0,-0.99901,0.0,0.15496]
[1779578780414,42.96,76512.79,0.0,-0.99901,0.0,0.15544]
[1779578783442,42.96,76534.51,0.0,-0.99897,0.0,0.16077]
[1779578784446,42.96,76538.37,0.0,-0.99897,0.0,0.16174]
[1779578789479,42.96,76534.95,0.0,-0.99897,0.0,0.16088]
[1779578790485,42.96,76529.07,0.0,-0.99898,0.0,0.15942]
[1779578791492,42.96,76526.36,0.0,-0.99899,0.0,0.15832]
[1779578796527,42.96,76524.17,0.0,-0.99899,0.0,0.15779]
[1779578801562,42.96,76520.86,0.0,-0.999,0.0,0.15698]
[1779578806597,42.96,76520.86,0.0,-0.999,0.0,0.15698]
[1779578811633,42.96,76520.66,0.0,-0.999,0.0,0.15693]
[1779578817214,42.96,76519.64,0.0,-0.999,0.0,0.15668]
[1779578822710,42.96,76530.55,0.0,-0.99898,0.0,0.15936]
[1779578824723,42.96,76537.37,0.0,-0.99897,0.0,0.16105]
[1779578827744,42.96,76539.88,0.0,-0.99897,0.0,0.16168]
[1779578832779,42.96,76537.1,0.0,-0.99897,0.0,0.16099]
[1779578837814,42.96,76537.56,0.0,-0.99897,0.0,0.1611]
[1779578842848,42.96,76538.03,0.0,-0.99897,0.0,0.16122]
[1779578847883,42.96,76539.4,0.0,-0.99897,0.0,0.16156]
[1779578852919,42.96,76539.3,0.0,-0.99897,0.0,0.1611]
[1779578857954,42.96,76539.82,0.0,-0.99897,0.0,0.16123]
[1779578861982,42.96,76534.09,0.0,-0.99898,0.0,0.1598]
[1779578867566,42.96,76532.67,0.0,-0.99898,0.0,0.15945]
[1779578873059,42.96,76534.95,0.0,-0.99898,0.0,0.16001]
[1779578875073,42.96,76541.24,0.0,-0.99897,0.0,0.16158]
[1779578880108,42.96,76542.15,0.0,-0.99897,0.0,0.16181]
[1779578885144,42.96,76541.97,0.0,-0.99897,0.0,0.16177]
[1779578890180,42.96,76542.38,0.0,-0.99897,0.0,0.16187]
[1779578895216,42.96,76538.03,0.0,-0.99897,0.0,0.16078]
[1779578900251,42.96,76532.19,0.0,-0.99898,0.0,0.15933]
[1779578906293,42.96,76531.69,0.0,-0.99898,0.0,0.15921]
[1779578911329,42.96,76533.49,0.0,-0.99898,0.0,0.15922]
[1779578917930,42.96,76534.87,0.0,-0.99898,0.0,0.15956]
[1779578923412,42.96,76515.07,0.0,-0.99902,0.0,0.15472]
[1779578924420,42.96,76513.96,0.0,-0.99902,0.0,0.15445]
[1779578925426,42.96,76510.11,0.0,-0.99902,0.0,0.15353]
[1779578932475,42.96,76508.58,0.0,-0.99903,0.0,0.15316]
[1779578934488,42.96,76515.47,0.0,-0.99901,0.0,0.15482]
[1779578936515,42.96,76529.92,0.0,-0.99899,0.0,0.15834]
[1779578938525,42.96,76530.92,0.0,-0.99899,0.0,0.15859]
[1779578943561,42.96,76529.06,0.0,-0.99899,0.0,0.15813]
[1779578948596,42.96,76532.0,0.0,-0.99899,0.0,0.15885]
[1779578950610,42.96,76529.89,0.0,-0.99899,0.0,0.15833]
[1779578954644,42.96,76523.56,0.0,-0.999,0.0,0.15678]
[1779578957660,42.96,76530.97,0.0,-0.99899,0.0,0.1586]
[1779578958669,42.96,76533.69,0.0,-0.99898,0.0,0.15927]
[1779578962696,42.96,76538.74,0.0,-0.99898,0.0,0.16052]
[1779578963708,42.96,76539.61,0.0,-0.99897,0.0,0.16074]
[1779578968279,42.96,76542.88,0.0,-0.99897,0.0,0.16156]
[1779578973789,42.96,76542.39,0.0,-0.99897,0.0,0.161]
[1779578978824,42.96,76543.13,0.0,-0.99897,0.0,0.16118]
[1779578984866,42.96,76540.33,0.0,-0.99898,0.0,0.16048]
[1779578989902,42.96,76540.22,0.0,-0.99898,0.0,0.16046]
[1779578994943,42.96,76539.95,0.0,-0.99898,0.0,0.16039]
[1779579000985,42.96,76540.12,0.0,-0.99898,0.0,0.16043]
[1779579006021,42.96,76540.62,0.0,-0.99898,0.0,0.16056]
[1779579011056,42.96,76548.25,0.0,-0.99896,0.0,0.16247]
[1779579013069,42.96,76548.13,0.0,-0.99896,0.0,0.16244]
[1779579018645,42.96,76552.13,0.0,-0.99896,0.0,0.16345]
[1779579020119,42.96,76551.74,0.0,-0.99896,0.0,0.16335]
[1779579025154,42.96,76550.47,0.0,-0.99896,0.0,0.16303]
[1779579030189,42.96,76550.41,0.0,-0.99896,0.0,0.16301]
[1779579035224,42.96,76551.32,0.0,-0.99896,0.0,0.1628]
[1779579044288,42.96,76551.13,0.0,-0.99896,0.0,0.16275]
[1779579051337,42.96,76550.26,0.0,-0.99896,0.0,0.16253]
[1779579052345,42.96,76557.18,0.0,-0.99895,0.0,0.16429]
[1779579057383,42.96,76561.9,0.0,-0.99894,0.0,0.16549]
[1779579062413,42.96,76565.15,0.0,-0.99893,0.0,0.16632]
[1779579067451,42.96,76565.53,0.0,-0.99893,0.0,0.16642]
[1779579072489,42.96,76567.41,0.0,-0.99893,0.0,0.16691]
[1779579077523,42.96,76568.49,0.0,-0.99893,0.0,0.16719]
[1779579086586,42.96,76566.87,0.0,-0.99893,0.0,0.16677]
[1779579088600,42.96,76599.35,0.0,-0.99887,0.0,0.17533]
[1779579089618,42.96,76622.98,0.0,-0.99883,0.0,0.1818]
[1779579090621,42.96,76633.6,0.0,-0.99881,0.0,0.18478]
[1779579093639,42.96,76629.12,0.0,-0.99882,0.0,0.18303]
[1779579098674,42.96,76634.07,0.0,-0.99881,0.0,0.18442]
[1779579102702,42.96,76628.25,0.0,-0.99882,0.0,0.18279]
[1779579103709,42.96,76624.16,0.0,-0.99883,0.0,0.18165]
[1779579104716,42.96,76624.65,0.0,-0.99883,0.0,0.18178]
[1779579107737,42.96,76619.58,0.0,-0.99884,0.0,0.18038]
[1779579109751,42.96,76619.02,0.0,-0.99884,0.0,0.18022]
[1779579112772,42.96,76612.25,0.0,-0.99885,0.0,0.17836]
[1779579118814,42.96,76612.09,0.0,-0.99885,0.0,0.17832]
[1779579123851,42.96,76618.16,0.0,-0.99884,0.0,0.17999]
[1779579125863,42.96,76623.01,0.0,-0.99883,0.0,0.18133]
[1779579130899,42.96,76627.54,0.0,-0.99882,0.0,0.18259]
[1779579136940,42.96,76624.18,0.0,-0.99883,0.0,0.18165]
[1779579143990,42.96,76622.14,0.0,-0.99883,0.0,0.18109]
[1779579149025,42.96,76621.63,0.0,-0.99883,0.0,0.18095]
[1779579154060,42.96,76621.17,0.0,-0.99884,0.0,0.18034]
[1779579157081,42.96,76629.64,0.0,-0.99882,0.0,0.18269]
[1779579163123,42.96,76630.61,0.0,-0.99882,0.0,0.18296]
[1779579168158,42.96,76631.96,0.0,-0.99882,0.0,0.18334]
[1779579173193,42.96,76633.28,0.0,-0.99881,0.0,0.18371]
[1779579177222,42.96,76638.43,0.0,-0.9988,0.0,0.18517]
[1779579181265,42.96,76644.28,0.0,-0.99879,0.0,0.18683]
[1779579186301,42.96,76645.47,0.0,-0.99879,0.0,0.18717]
[1779579193348,42.96,76643.22,0.0,-0.99879,0.0,0.18653]
[1779579198385,42.96,76646.89,0.0,-0.99879,0.0,0.18757]
[1779579203421,42.96,76652.61,0.0,-0.99877,0.0,0.18922]
[1779579206441,42.96,76656.99,0.0,-0.99877,0.0,0.19048]
[1779579208455,42.96,76663.81,0.0,-0.99875,0.0,0.19247]
[1779579210019,42.96,76653.6,0.0,-0.99877,0.0,0.1895]
[1779579211477,42.96,76649.93,0.0,-0.99878,0.0,0.18795]
[1779579215505,42.96,76646.19,0.0,-0.99879,0.0,0.18688]
[1779579220088,42.96,76632.45,0.0,-0.99882,0.0,0.18299]
[1779579223563,42.96,76630.56,0.0,-0.99882,0.0,0.18247]
[1779579228599,42.96,76630.73,0.0,-0.99882,0.0,0.18251]
[1779579230158,42.96,76619.12,0.0,-0.99884,0.0,0.17929]
[1779579231618,42.96,76617.78,0.0,-0.99885,0.0,0.17893]
[1779579237660,42.96,76617.13,0.0,-0.99885,0.0,0.17875]
[1779579240228,42.96,76610.4,0.0,-0.99886,0.0,0.17691]
[1779579245728,42.96,76611.29,0.0,-0.99886,0.0,0.17715]
[1779579247736,42.96,76619.26,0.0,-0.99884,0.0,0.17933]
[1779579248742,42.96,76617.98,0.0,-0.99885,0.0,0.17898]
[1779579250299,42.96,76611.1,0.0,-0.99886,0.0,0.1771]
[1779579255791,42.96,76628.72,0.0,-0.99883,0.0,0.18195]
[1779579256798,42.96,76639.04,0.0,-0.99881,0.0,0.18485]
[1779579257809,42.96,76644.64,0.0,-0.99879,0.0,0.18644]
[1779579259822,42.96,76636.68,0.0,-0.99881,0.0,0.18418]
[1779579264855,42.96,76639.76,0.0,-0.9988,0.0,0.18505]
[1779579269891,42.96,76644.77,0.0,-0.99879,0.0,0.18647]
[1779579274925,42.96,76643.44,0.0,-0.9988,0.0,0.1856]
[1779579277946,42.96,76637.37,0.0,-0.99881,0.0,0.18389]
[1779579280966,42.96,76637.69,0.0,-0.99881,0.0,0.18398]
[1779579286003,42.96,76634.91,0.0,-0.99882,0.0,0.1832]
[1779579288018,42.96,76629.88,0.0,-0.99883,0.0,0.18179]
[1779579290033,42.96,76627.92,0.0,-0.99883,0.0,0.18125]
[1779579296073,42.96,76627.03,0.0,-0.99883,0.0,0.181]
[1779579301109,42.96,76624.59,0.0,-0.99884,0.0,0.18032]
[1779579303123,42.96,76617.28,0.0,-0.99885,0.0,0.17831]
[1779579304129,42.96,76613.77,0.0,-0.99886,0.0,0.17735]
[1779579309165,42.96,76613.51,0.0,-0.99886,0.0,0.17728]
[1779579310173,42.96,76608.39,0.0,-0.99887,0.0,0.17589]
[1779579311180,42.96,76605.73,0.0,-0.99887,0.0,0.17518]
[1779579316215,42.96,76606.21,0.0,-0.99887,0.0,0.1753]
[1779579321250,42.96,76601.72,0.0,-0.99888,0.0,0.1741]
[1779579328298,42.96,76599.85,0.0,-0.99888,0.0,0.1736]
[1779579332327,42.96,76594.52,0.0,-0.9989,0.0,0.17172]
[1779579338369,42.96,76592.34,0.0,-0.9989,0.0,0.17114]
[1779579343404,42.96,76593.25,0.0,-0.9989,0.0,0.17138]
[1779579349450,42.96,76592.92,0.0,-0.9989,0.0,0.17129]
[1779579355489,42.96,76592.63,0.0,-0.9989,0.0,0.17122]
[1779579361073,42.96,76588.68,0.0,-0.99891,0.0,0.17017]
[1779579362539,42.96,76579.4,0.0,-0.99892,0.0,0.16775]
[1779579363544,42.96,76578.02,0.0,-0.99893,0.0,0.16739]
[1779579368580,42.96,76576.72,0.0,-0.99893,0.0,0.16706]
[1779579373615,42.96,76578.95,0.0,-0.99892,0.0,0.16763]
[1779579378650,42.96,76578.31,0.0,-0.99893,0.0,0.16747]
[1779579383685,42.96,76580.04,0.0,-0.99892,0.0,0.16792]
[1779579385699,42.96,76591.61,0.0,-0.9989,0.0,0.17095]
[1779579386706,42.96,76593.36,0.0,-0.9989,0.0,0.17141]
[1779579391741,42.96,76594.06,0.0,-0.9989,0.0,0.17113]
[1779579397783,42.96,76594.5,0.0,-0.9989,0.0,0.17125]
[1779579402818,42.96,76592.69,0.0,-0.9989,0.0,0.17077]
[1779579407853,42.96,76591.74,0.0,-0.9989,0.0,0.17052]
[1779579411426,42.96,76600.26,0.0,-0.99889,0.0,0.17278]
[1779579412892,42.96,76610.05,0.0,-0.99887,0.0,0.1754]
[1779579417929,42.96,76619.83,0.0,-0.99885,0.0,0.17806]
[1779579418936,42.96,76624.2,0.0,-0.99884,0.0,0.17926]
[1779579423976,42.96,76621.98,0.0,-0.99885,0.0,0.17865]
[1779579429007,42.96,76623.48,0.0,-0.99884,0.0,0.17906]
[1779579434041,42.96,76625.79,0.0,-0.99884,0.0,0.1797]
[1779579439077,42.96,76621.8,0.0,-0.99885,0.0,0.1786]
[1779579441635,42.96,76619.77,0.0,-0.99885,0.0,0.17804]
[1779579447135,42.96,76620.89,0.0,-0.99885,0.0,0.17835]
[1779579453174,42.96,76616.67,0.0,-0.99886,0.0,0.17672]
[1779579461231,42.96,76616.17,0.0,-0.99886,0.0,0.17659]
[1779579463247,42.96,76609.78,0.0,-0.99887,0.0,0.17486]
[1779579466269,42.96,76607.46,0.0,-0.99888,0.0,0.17424]
[1779579472311,42.96,76603.69,0.0,-0.99889,0.0,0.17323]
[1779579477348,42.96,76603.41,0.0,-0.99889,0.0,0.17315]
[1779579480367,42.96,76607.02,0.0,-0.99888,0.0,0.17412]
[1779579485402,42.96,76608.3,0.0,-0.99888,0.0,0.17446]
[1779579490441,42.96,76608.49,0.0,-0.99888,0.0,0.17451]
[1779579492454,42.96,76617.52,0.0,-0.99886,0.0,0.17696]
[1779579493459,42.96,76618.37,0.0,-0.99886,0.0,0.17719]
[1779579500509,42.96,76623.01,0.0,-0.99885,0.0,0.17846]
[1779579505544,42.96,76611.94,0.0,-0.99887,0.0,0.17544]
[1779579506551,42.96,76608.09,0.0,-0.99888,0.0,0.17441]
[1779579511585,42.96,76607.75,0.0,-0.99888,0.0,0.17385]
[1779579516620,42.96,76607.41,0.0,-0.99888,0.0,0.17376]
[1779579520652,42.96,76618.27,0.0,-0.99886,0.0,0.17669]
[1779579522198,42.96,76620.25,0.0,-0.99886,0.0,0.17723]
[1779579526693,42.96,76626.76,0.0,-0.99884,0.0,0.17901]
[1779579527702,42.96,76632.7,0.0,-0.99883,0.0,0.18065]
[1779579528708,42.96,76632.86,0.0,-0.99883,0.0,0.18069]
[1779579533744,42.96,76634.82,0.0,-0.99883,0.0,0.18124]
[1779579538783,42.96,76640.15,0.0,-0.99882,0.0,0.18272]
[1779579542349,42.96,76631.13,0.0,-0.99884,0.0,0.18021]
[1779579544825,42.96,76629.07,0.0,-0.99884,0.0,0.17964]
[1779579549861,42.96,76626.75,0.0,-0.99884,0.0,0.179]
[1779579554899,42.96,76620.93,0.0,-0.99886,0.0,0.17741]
[1779579559933,42.96,76618.65,0.0,-0.99886,0.0,0.17679]
[1779579564970,42.96,76605.08,0.0,-0.99889,0.0,0.17313]
[1779579567992,42.96,76599.02,0.0,-0.9989,0.0,0.17152]
[1779579573032,42.96,76595.64,0.0,-0.99891,0.0,0.17017]
[1779579576048,42.96,76600.79,0.0,-0.9989,0.0,0.17153]
[1779579578062,42.96,76607.55,0.0,-0.99888,0.0,0.17333]
[1779579582631,42.96,76613.31,0.0,-0.99887,0.0,0.17487]
[1779579588131,42.96,76617.28,0.0,-0.99887,0.0,0.17595]
[1779579593167,42.96,76620.08,0.0,-0.99886,0.0,0.17671]
[1779579598202,42.96,76616.83,0.0,-0.99887,0.0,0.17582]
[1779579603238,42.96,76607.7,0.0,-0.99888,0.0,0.17337]
[1779579604245,42.96,76607.09,0.0,-0.99888,0.0,0.1732]
[1779579609288,42.96,76613.97,0.0,-0.99887,0.0,0.17505]
[1779579610295,42.96,76621.36,0.0,-0.99886,0.0,0.17705]
[1779579611301,42.96,76624.15,0.0,-0.99885,0.0,0.17782]
[1779579616335,42.96,76625.48,0.0,-0.99885,0.0,0.17818]
[1779579621370,42.96,76626.39,0.0,-0.99885,0.0,0.17843]
[1779579625398,42.96,76620.34,0.0,-0.99886,0.0,0.17678]
[1779579630436,42.96,76618.01,0.0,-0.99886,0.0,0.17614]
[1779579635471,42.96,76614.86,0.0,-0.99887,0.0,0.17482]
[1779579639500,42.96,76608.34,0.0,-0.99889,0.0,0.17307]
[1779579644535,42.96,76603.95,0.0,-0.99889,0.0,0.1719]
[1779579647556,42.96,76599.43,0.0,-0.9989,0.0,0.17071]
[1779579652591,42.96,76596.34,0.0,-0.99891,0.0,0.1699]
[1779579657626,42.96,76593.01,0.0,-0.99891,0.0,0.16902]
[1779579662671,42.96,76589.23,0.0,-0.99892,0.0,0.16804]
[1779579664679,42.96,76598.57,0.0,-0.9989,0.0,0.17048]
[1779579669710,42.96,76600.19,0.0,-0.9989,0.0,0.17091]
[1779579674747,42.96,76597.82,0.0,-0.9989,0.0,0.17028]
[1779579679782,42.96,76597.7,0.0,-0.9989,0.0,0.17025]
[1779579684816,42.96,76597.16,0.0,-0.99891,0.0,0.17011]
[1779579691866,42.96,76597.26,0.0,-0.99891,0.0,0.16968]
[1779579693411,42.96,76615.32,0.0,-0.99888,0.0,0.17448]
[1779579693879,42.96,76615.32,0.0,-0.99888,0.0,0.17448]
[1779579698914,42.96,76619.52,0.0,-0.99887,0.0,0.17561]
[1779579703948,42.96,76617.96,0.0,-0.99887,0.0,0.17519]
[1779579706971,42.96,76610.9,0.0,-0.99888,0.0,0.17329]
[1779579707977,42.96,76606.02,0.0,-0.99889,0.0,0.17199]
[1779579713558,42.96,76607.75,0.0,-0.99889,0.0,0.17245]
[1779579716035,42.96,76612.76,0.0,-0.99888,0.0,0.17379]
[1779579721069,42.96,76614.56,0.0,-0.99888,0.0,0.17427]
[1779579723628,42.96,76620.12,0.0,-0.99887,0.0,0.17577]
[1779579732148,42.96,76619.12,0.0,-0.99887,0.0,0.1755]
[1779579737184,42.96,76619.65,0.0,-0.99887,0.0,0.17564]
[1779579742217,42.96,76619.05,0.0,-0.99887,0.0,0.17548]
[1779579747252,42.96,76621.04,0.0,-0.99886,0.0,0.17602]
[1779579752287,42.96,76616.17,0.0,-0.99888,0.0,0.17424]
[1779579753840,42.96,76609.55,0.0,-0.99889,0.0,0.17247]
[1779579758329,42.96,76604.28,0.0,-0.9989,0.0,0.17107]
[1779579763366,42.96,76602.53,0.0,-0.9989,0.0,0.17061]
[1779579767393,42.96,76597.14,0.0,-0.99891,0.0,0.16919]
[1779579772429,42.96,76595.38,0.0,-0.99892,0.0,0.16873]
[1779579777462,42.96,76594.06,0.0,-0.99892,0.0,0.16838]
[1779579780487,42.96,76584.64,0.0,-0.99893,0.0,0.16594]
[1779579781492,42.96,76577.25,0.0,-0.99895,0.0,0.16405]
[1779579782498,42.96,76576.97,0.0,-0.99895,0.0,0.16398]
[1779579784519,42.96,76604.85,0.0,-0.9989,0.0,0.17122]
[1779579785525,42.96,76620.07,0.0,-0.99887,0.0,0.17529]
[1779579786532,42.96,76620.23,0.0,-0.99887,0.0,0.17533]
[1779579791567,42.96,76618.89,0.0,-0.99887,0.0,0.17497]
[1779579794595,42.96,76625.1,0.0,-0.99886,0.0,0.17665]
[1779579795601,42.96,76630.21,0.0,-0.99885,0.0,0.17805]
[1779579797616,42.96,76631.94,0.0,-0.99885,0.0,0.17852]
[1779579803659,42.96,76634.59,0.0,-0.99884,0.0,0.17925]
[1779579808695,42.96,76634.8,0.0,-0.99884,0.0,0.17931]
[1779579812725,42.96,76629.25,0.0,-0.99885,0.0,0.17731]
[1779579817757,42.96,76628.1,0.0,-0.99886,0.0,0.17699]
[1779579822792,42.96,76632.16,0.0,-0.99885,0.0,0.1781]
[1779579828836,42.96,76636.2,0.0,-0.99884,0.0,0.17921]
[1779579833870,42.96,76638.93,0.0,-0.99884,0.0,0.17997]
[1779579839912,42.96,76636.57,0.0,-0.99884,0.0,0.17931]
[1779579841926,42.96,76642.44,0.0,-0.99883,0.0,0.18094]
[1779579844949,42.96,76636.06,0.0,-0.99884,0.0,0.17917]
[1779579849982,42.96,76633.53,0.0,-0.99885,0.0,0.17848]
[1779579851998,42.96,76626.3,0.0,-0.99886,0.0,0.1765]
[1779579857031,42.96,76622.53,0.0,-0.99887,0.0,0.17548]
[1779579863072,42.96,76619.32,0.0,-0.99887,0.0,0.17461]
[1779579870122,42.96,76616.94,0.0,-0.99888,0.0,0.17397]
[1779579872147,42.96,76610.95,0.0,-0.99889,0.0,0.17191]
[1779579873146,42.96,76604.97,0.0,-0.9989,0.0,0.17033]
[1779579874690,42.96,76598.64,0.0,-0.99891,0.0,0.16867]
[1779579880194,42.96,76595.94,0.0,-0.99892,0.0,0.16796]
[1779579883215,42.96,76601.91,0.0,-0.99891,0.0,0.16952]
[1779579889258,42.96,76601.63,0.0,-0.99891,0.0,0.16945]
[1779579894831,42.96,76600.08,0.0,-0.99891,0.0,0.16904]
[1779579901343,42.96,76599.02,0.0,-0.99891,0.0,0.16877]
[1779579906378,42.96,76594.87,0.0,-0.99892,0.0,0.16768]
[1779579911416,42.96,76595.4,0.0,-0.99892,0.0,0.16782]
[1779579916449,42.96,76600.75,0.0,-0.99891,0.0,0.16922]
[1779579917456,42.96,76604.8,0.0,-0.9989,0.0,0.17028]
[1779579922491,42.96,76604.12,0.0,-0.9989,0.0,0.1701]
[1779579927526,42.96,76605.86,0.0,-0.9989,0.0,0.17056]
[1779579932562,42.96,76605.36,0.0,-0.99891,0.0,0.16997]
[1779579937597,42.96,76604.58,0.0,-0.99891,0.0,0.16977]
[1779579942633,42.96,76598.44,0.0,-0.99892,0.0,0.16816]
[1779579944647,42.96,76592.26,0.0,-0.99893,0.0,0.16656]
[1779579949680,42.96,76592.97,0.0,-0.99893,0.0,0.16674]
[1779579954715,42.96,76593.51,0.0,-0.99893,0.0,0.16688]
[1779579955722,42.96,76599.66,0.0,-0.99892,0.0,0.16848]
[1779579956729,42.96,76602.36,0.0,-0.99891,0.0,0.16918]
[1779579959750,42.96,76607.06,0.0,-0.9989,0.0,0.17042]
[1779579964788,42.96,76612.18,0.0,-0.99889,0.0,0.17177]
[1779579971838,42.96,76614.58,0.0,-0.99889,0.0,0.17241]
[1779579974868,42.96,76600.01,0.0,-0.99892,0.0,0.16857]
[1779579975871,42.96,76596.13,0.0,-0.99892,0.0,0.16756]
[1779579976876,42.96,76589.17,0.0,-0.99893,0.0,0.16576]
[1779579977881,42.96,76588.26,0.0,-0.99894,0.0,0.16552]
[1779579982915,42.96,76587.22,0.0,-0.99894,0.0,0.16526]
[1779579987950,42.96,76587.28,0.0,-0.99894,0.0,0.16527]
[1779579992988,42.96,76588.1,0.0,-0.99894,0.0,0.16503]
[1779579993995,42.96,76616.54,0.0,-0.99889,0.0,0.17247]
[1779579995003,42.96,76624.18,0.0,-0.99887,0.0,0.17451]
[1779580000037,42.96,76622.25,0.0,-0.99888,0.0,0.174]
[1779580005072,42.96,76623.42,0.0,-0.99887,0.0,0.17431]
[1779580010111,42.96,76625.1,0.0,-0.99887,0.0,0.17476]
[1779580015142,42.96,76625.86,0.0,-0.99887,0.0,0.17497]
[1779580019170,42.96,76636.4,0.0,-0.99885,0.0,0.17783]
[1779580024205,42.96,76635.25,0.0,-0.99885,0.0,0.17752]
[1779580029241,42.96,76633.19,0.0,-0.99886,0.0,0.17696]
[1779580034276,42.96,76632.03,0.0,-0.99886,0.0,0.17664]
[1779580038306,42.96,76623.36,0.0,-0.99888,0.0,0.17429]
[1779580044349,42.96,76623.3,0.0,-0.99888,0.0,0.17428]
[1779580049385,42.96,76624.76,0.0,-0.99887,0.0,0.17467]
[1779580054421,42.96,76628.62,0.0,-0.99887,0.0,0.17524]
[1779580059455,42.96,76630.44,0.0,-0.99886,0.0,0.17573]
[1779580066030,42.96,76632.1,0.0,-0.99886,0.0,0.17618]
[1779580071540,42.96,76633.25,0.0,-0.99886,0.0,0.1765]
[1779580076575,42.96,76633.57,0.0,-0.99886,0.0,0.17658]
[1779580081610,42.96,76632.73,0.0,-0.99886,0.0,0.17636]
[1779580087652,42.96,76632.99,0.0,-0.99886,0.0,0.17643]
[1779580096240,42.96,76633.73,0.0,-0.99886,0.0,0.17663]
[1779580101760,42.96,76634.26,0.0,-0.99886,0.0,0.17677]
[1779580106788,42.96,76633.84,0.0,-0.99886,0.0,0.17666]
[1779580111824,42.96,76632.33,0.0,-0.99886,0.0,0.17577]
[1779580116858,42.96,76630.41,0.0,-0.99887,0.0,0.17525]
[1779580121897,42.96,76631.57,0.0,-0.99887,0.0,0.17557]
[1779580126928,42.96,76632.06,0.0,-0.99886,0.0,0.1757]
[1779580131966,42.96,76634.34,0.0,-0.99886,0.0,0.17632]
[1779580138008,42.96,76633.58,0.0,-0.99886,0.0,0.17611]
[1779580143045,42.96,76631.03,0.0,-0.99887,0.0,0.17542]
[1779580148079,42.96,76632.8,0.0,-0.99886,0.0,0.1759]
[1779580154121,42.96,76632.34,0.0,-0.99886,0.0,0.17578]
[1779580157142,42.96,76626.2,0.0,-0.99888,0.0,0.17412]
[1779580163185,42.96,76629.97,0.0,-0.99887,0.0,0.17513]
[1779580169227,42.96,76629.9,0.0,-0.99887,0.0,0.17512]
[1779580174263,42.96,76633.8,0.0,-0.99886,0.0,0.1757]
[1779580181311,42.96,76635.38,0.0,-0.99886,0.0,0.17613]
[1779580186347,42.96,76633.51,0.0,-0.99886,0.0,0.17562]
[1779580196942,42.96,76632.56,0.0,-0.99887,0.0,0.17536]
[1779580202458,42.96,76633.52,0.0,-0.99886,0.0,0.17562]
[1779580204473,42.96,76626.48,0.0,-0.99888,0.0,0.17372]
[1779580210515,42.96,76624.62,0.0,-0.99888,0.0,0.17323]
[1779580215550,42.96,76626.94,0.0,-0.99888,0.0,0.17385]
[1779580219578,42.96,76613.92,0.0,-0.9989,0.0,0.17038]
[1779580222599,42.96,76604.61,0.0,-0.99892,0.0,0.16794]
[1779580224613,42.96,76599.1,0.0,-0.99893,0.0,0.16651]
[1779580227159,42.96,76593.62,0.0,-0.99894,0.0,0.1651]
[1779580232669,42.96,76592.98,0.0,-0.99894,0.0,0.16449]
[1779580238736,42.96,76592.25,0.0,-0.99894,0.0,0.1643]
[1779580240726,42.96,76610.58,0.0,-0.99891,0.0,0.16904]
[1779580245761,42.96,76614.14,0.0,-0.9989,0.0,0.16998]
[1779580251803,42.96,76612.66,0.0,-0.99891,0.0,0.16959]
[1779580257371,42.96,76607.38,0.0,-0.99892,0.0,0.16821]
[1779580260867,42.96,76597.9,0.0,-0.99893,0.0,0.16575]
[1779580265903,42.96,76603.99,0.0,-0.99892,0.0,0.16732]
[1779580266908,42.96,76607.54,0.0,-0.99892,0.0,0.16825]
[1779580271943,42.96,76605.24,0.0,-0.99892,0.0,0.16765]
[1779580277987,42.96,76604.63,0.0,-0.99892,0.0,0.16749]
[1779580283024,42.96,76601.92,0.0,-0.99893,0.0,0.16679]
[1779580288062,42.96,76601.67,0.0,-0.99893,0.0,0.16672]
[1779580292094,42.96,76607.35,0.0,-0.99892,0.0,0.16774]
[1779580294109,42.96,76612.3,0.0,-0.99891,0.0,0.16904]
[1779580299145,42.96,76614.96,0.0,-0.99891,0.0,0.16973]
[1779580304181,42.96,76621.99,0.0,-0.99889,0.0,0.17159]
[1779580313243,42.96,76622.16,0.0,-0.99889,0.0,0.17164]
[1779580319290,42.96,76624.58,0.0,-0.99889,0.0,0.17228]
[1779580320294,42.96,76633.17,0.0,-0.99887,0.0,0.17458]
[1779580321299,42.96,76640.77,0.0,-0.99886,0.0,0.17664]
[1779580327341,42.96,76644.29,0.0,-0.99885,0.0,0.17761]
[1779580332377,42.96,76646.77,0.0,-0.99885,0.0,0.17829]
[1779580337412,42.96,76647.38,0.0,-0.99884,0.0,0.17845]
[1779580340433,42.96,76652.8,0.0,-0.99883,0.0,0.17995]
[1779580344461,42.96,76659.13,0.0,-0.99882,0.0,0.18171]
[1779580345470,42.96,76650.21,0.0,-0.99884,0.0,0.17923]
[1779580350504,42.96,76648.37,0.0,-0.99884,0.0,0.17873]
[1779580355539,42.96,76644.62,0.0,-0.99885,0.0,0.17722]
[1779580360573,42.96,76642.9,0.0,-0.99886,0.0,0.17675]
[1779580365609,42.96,76641.1,0.0,-0.99886,0.0,0.17626]
[1779580370644,42.96,76637.95,0.0,-0.99887,0.0,0.1754]
[1779580375679,42.96,76642.66,0.0,-0.99886,0.0,0.17668]
[1779580380714,42.96,76645.17,0.0,-0.99885,0.0,0.17737]
[1779580388297,42.96,76645.32,0.0,-0.99885,0.0,0.17741]
[1779580393801,42.96,76645.32,0.0,-0.99885,0.0,0.17741]
[1779580398367,42.96,76640.28,0.0,-0.99886,0.0,0.17604]
[1779580404885,42.96,76639.48,0.0,-0.99886,0.0,0.17582]
[1779580410927,42.96,76639.17,0.0,-0.99886,0.0,0.17573]
[1779580412939,42.96,76632.13,0.0,-0.99888,0.0,0.17336]
[1779580418507,42.96,76630.24,0.0,-0.99888,0.0,0.17286]
[1779580425026,42.96,76630.23,0.0,-0.99888,0.0,0.17286]
[1779580430060,42.96,76628.5,0.0,-0.99889,0.0,0.17239]
[1779580439124,42.96,76628.37,0.0,-0.99889,0.0,0.17236]
[1779580444161,42.96,76625.36,0.0,-0.99889,0.0,0.17156]
[1779580449197,42.96,76625.17,0.0,-0.99889,0.0,0.17151]
[1779580456246,42.96,76625.67,0.0,-0.99889,0.0,0.17164]
[1779580463295,42.96,76626.47,0.0,-0.99889,0.0,0.17185]
[1779580468864,42.96,76626.81,0.0,-0.99889,0.0,0.17194]
[1779580474370,42.96,76627.24,0.0,-0.99889,0.0,0.17159]
[1779580480413,42.96,76627.25,0.0,-0.99889,0.0,0.17159]
[1779580489008,42.96,76627.42,0.0,-0.99889,0.0,0.17164]
[1779580494511,42.96,76630.31,0.0,-0.99889,0.0,0.17241]
[1779580498538,42.96,76635.56,0.0,-0.99888,0.0,0.17382]
[1779580502566,42.96,76639.36,0.0,-0.99887,0.0,0.17484]
[1779580508610,42.96,76637.62,0.0,-0.99887,0.0,0.17437]
[1779580510623,42.96,76642.18,0.0,-0.99886,0.0,0.1756]
[1779580515658,42.96,76642.92,0.0,-0.99886,0.0,0.1758]
[1779580520693,42.96,76642.39,0.0,-0.99886,0.0,0.17566]
[1779580526734,42.96,76641.55,0.0,-0.99886,0.0,0.17543]
[1779580531769,42.96,76646.74,0.0,-0.99886,0.0,0.17637]
[1779580539359,42.96,76653.13,0.0,-0.99885,0.0,0.17812]
[1779580544861,42.96,76656.56,0.0,-0.99884,0.0,0.17906]
[1779580549429,42.96,76661.66,0.0,-0.99883,0.0,0.18047]
[1779580554936,42.96,76663.83,0.0,-0.99882,0.0,0.18108]
[1779580559973,42.96,76664.52,0.0,-0.99882,0.0,0.18127]
[1779580565013,42.96,76665.39,0.0,-0.99882,0.0,0.18151]
[1779580566014,42.96,76671.36,0.0,-0.99881,0.0,0.18319]
[1779580567021,42.96,76679.01,0.0,-0.99879,0.0,0.18535]
[1779580569584,42.96,76690.62,0.0,-0.99877,0.0,0.18868]
[1779580575085,42.96,76689.98,0.0,-0.99877,0.0,0.1885]
[1779580580120,42.96,76687.73,0.0,-0.99878,0.0,0.18785]
[1779580585155,42.96,76690.68,0.0,-0.99877,0.0,0.1887]
[1779580590190,42.96,76691.26,0.0,-0.99877,0.0,0.18887]
[1779580595226,42.96,76693.95,0.0,-0.99877,0.0,0.18914]
[1779580600263,42.96,76693.28,0.0,-0.99877,0.0,0.18895]
[1779580605296,42.96,76693.75,0.0,-0.99877,0.0,0.18909]
[1779580610332,42.96,76693.64,0.0,-0.99877,0.0,0.18905]
[1779580620400,42.96,76692.69,0.0,-0.99877,0.0,0.18878]
[1779580624428,42.96,76684.87,0.0,-0.99879,0.0,0.18653]
[1779580629464,42.96,76690.19,0.0,-0.99878,0.0,0.18806]
[1779580633491,42.96,76695.75,0.0,-0.99876,0.0,0.18967]
[1779580636513,42.96,76700.92,0.0,-0.99875,0.0,0.19117]
[1779580641548,42.96,76702.01,0.0,-0.99875,0.0,0.19149]
[1779580646582,42.96,76703.86,0.0,-0.99875,0.0,0.19203]
[1779580651618,42.96,76700.11,0.0,-0.99876,0.0,0.19043]
[1779580656665,42.96,76708.75,0.0,-0.99874,0.0,0.19296]
[1779580657664,42.96,76711.46,0.0,-0.99873,0.0,0.19376]
[1779580660687,42.96,76705.39,0.0,-0.99875,0.0,0.19197]
[1779580662706,42.96,76699.33,0.0,-0.99876,0.0,0.1902]
[1779580664721,42.96,76698.83,0.0,-0.99876,0.0,0.19006]
[1779580666727,42.96,76703.58,0.0,-0.99875,0.0,0.19144]
[1779580671763,42.96,76704.61,0.0,-0.99875,0.0,0.19174]
[1779580676797,42.96,76706.33,0.0,-0.99875,0.0,0.19225]
[1779580681833,42.96,76706.97,0.0,-0.99874,0.0,0.19244]
[1779580685861,42.96,76698.08,0.0,-0.99876,0.0,0.18984]
[1779580686868,42.96,76679.17,0.0,-0.9988,0.0,0.18441]
[1779580687874,42.96,76674.36,0.0,-0.99881,0.0,0.18305]
[1779580692911,42.96,76672.28,0.0,-0.99881,0.0,0.18246]
[1779580698955,42.96,76669.54,0.0,-0.99882,0.0,0.1817]
[1779580703988,42.96,76668.41,0.0,-0.99882,0.0,0.18138]
[1779580709025,42.96,76666.91,0.0,-0.99883,0.0,0.18096]
[1779580715067,42.96,76666.8,0.0,-0.99883,0.0,0.18045]
[1779580720649,42.96,76667.19,0.0,-0.99883,0.0,0.18055]
[1779580726147,42.96,76672.93,0.0,-0.99882,0.0,0.18216]
[1779580732187,42.96,76672.98,0.0,-0.99882,0.0,0.18217]
[1779580737222,42.96,76674.93,0.0,-0.99881,0.0,0.18272]
[1779580742258,42.96,76673.62,0.0,-0.99882,0.0,0.18235]
[1779580747296,42.96,76671.69,0.0,-0.99882,0.0,0.18181]
[1779580752328,42.96,76669.24,0.0,-0.99882,0.0,0.18113]
[1779580757364,42.96,76668.1,0.0,-0.99883,0.0,0.18081]
[1779580762399,42.96,76668.46,0.0,-0.99883,0.0,0.18091]
[1779580767434,42.96,76662.71,0.0,-0.99884,0.0,0.17931]
[1779580776497,42.96,76660.27,0.0,-0.99884,0.0,0.17816]
[1779580781532,42.96,76657.1,0.0,-0.99885,0.0,0.17729]
[1779580786567,42.96,76656.66,0.0,-0.99885,0.0,0.17717]
[1779580793616,42.96,76655.28,0.0,-0.99885,0.0,0.17679]
[1779580798654,42.96,76655.34,0.0,-0.99885,0.0,0.17681]
[1779580801680,42.96,76654.78,0.0,-0.99885,0.0,0.17665]
[1779580803690,42.96,76654.78,0.0,-0.99885,0.0,0.17665]
[1779580807718,42.96,76659.79,0.0,-0.99885,0.0,0.17802]
[1779580812753,42.96,76663.9,0.0,-0.99884,0.0,0.17916]
[1779580817787,42.96,76670.74,0.0,-0.99882,0.0,0.18106]
[1779580822823,42.96,76670.34,0.0,-0.99882,0.0,0.18095]
[1779580824837,42.96,76676.8,0.0,-0.99881,0.0,0.18275]
[1779580825843,42.96,76687.42,0.0,-0.99879,0.0,0.18576]
[1779580826850,42.96,76689.18,0.0,-0.99879,0.0,0.18627]
[1779580831887,42.96,76689.65,0.0,-0.99879,0.0,0.1859]
[1779580837929,42.96,76690.9,0.0,-0.99879,0.0,0.18626]
[1779580842962,42.96,76687.47,0.0,-0.99879,0.0,0.18528]
[1779580847998,42.96,76686.5,0.0,-0.9988,0.0,0.185]
[1779580853039,42.96,76689.83,0.0,-0.99879,0.0,0.18595]
[1779580858076,42.96,76692.58,0.0,-0.99878,0.0,0.18674]
[1779580860090,42.96,76699.06,0.0,-0.99877,0.0,0.18861]
[1779580864119,42.96,76693.9,0.0,-0.99878,0.0,0.18712]
[1779580869154,42.96,76693.54,0.0,-0.99878,0.0,0.18702]
[1779580874189,42.96,76694.72,0.0,-0.99878,0.0,0.18736]
[1779580879224,42.96,76658.0,0.0,-0.99885,0.0,0.17705]
[1779580880232,42.96,76640.91,0.0,-0.99888,0.0,0.17243]
[1779580881778,42.96,76645.82,0.0,-0.99887,0.0,0.17375]
[1779580884260,42.96,76638.75,0.0,-0.99889,0.0,0.17186]
[1779580886274,42.96,76644.05,0.0,-0.99888,0.0,0.17327]
[1779580887281,42.96,76638.74,0.0,-0.99889,0.0,0.17185]
[1779580891851,42.96,76632.36,0.0,-0.9989,0.0,0.1697]
[1779580897351,42.96,76634.58,0.0,-0.9989,0.0,0.17028]
[1779580902392,42.96,76631.87,0.0,-0.9989,0.0,0.16957]
[1779580904400,42.96,76627.29,0.0,-0.99891,0.0,0.16837]
[1779580909435,42.96,76623.27,0.0,-0.99892,0.0,0.16732]
[1779580910444,42.96,76618.12,0.0,-0.99893,0.0,0.16598]
[1779580911990,42.96,76625.61,0.0,-0.99892,0.0,0.16793]
[1779580917494,42.96,76627.49,0.0,-0.99891,0.0,0.16842]
[1779580922530,42.96,76624.73,0.0,-0.99892,0.0,0.1677]
[1779580927563,42.96,76623.68,0.0,-0.99892,0.0,0.16742]
[1779580932601,42.96,76627.67,0.0,-0.99891,0.0,0.16847]
[1779580937634,42.96,76626.36,0.0,-0.99891,0.0,0.16812]
[1779580939649,42.96,76620.42,0.0,-0.99892,0.0,0.16658]
[1779580944683,42.96,76619.42,0.0,-0.99893,0.0,0.16632]
[1779580945691,42.96,76626.19,0.0,-0.99891,0.0,0.16808]
[1779580946698,42.96,76631.11,0.0,-0.99891,0.0,0.16937]
[1779580948718,42.96,76632.65,0.0,-0.9989,0.0,0.16978]
[1779580950732,42.96,76627.21,0.0,-0.99891,0.0,0.16835]
[1779580951738,42.96,76620.95,0.0,-0.99893,0.0,0.16626]
[1779580952746,42.96,76616.08,0.0,-0.99894,0.0,0.165]
[1779580954760,42.96,76614.63,0.0,-0.99894,0.0,0.16463]
[1779580959795,42.96,76612.85,0.0,-0.99894,0.0,0.16417]
[1779580964831,42.96,76618.39,0.0,-0.99893,0.0,0.1656]
[1779580966844,42.96,76620.21,0.0,-0.99893,0.0,0.16607]
[1779580971879,42.96,76618.24,0.0,-0.99893,0.0,0.16556]
[1779580974904,42.96,76624.2,0.0,-0.99892,0.0,0.1671]
[1779580975907,42.96,76618.78,0.0,-0.99893,0.0,0.1657]
[1779580976913,42.96,76618.55,0.0,-0.99893,0.0,0.16564]
[1779580981949,42.96,76619.12,0.0,-0.99893,0.0,0.16579]
[1779580982956,42.96,76625.38,0.0,-0.99892,0.0,0.16741]
[1779580983967,42.96,76625.98,0.0,-0.99892,0.0,0.16757]
[1779580987992,42.96,76615.41,0.0,-0.99894,0.0,0.16483]
[1779580993027,42.96,76611.71,0.0,-0.99894,0.0,0.16388]
[1779580998064,42.96,76599.13,0.0,-0.99897,0.0,0.1607]
[1779581003098,42.96,76598.04,0.0,-0.99897,0.0,0.16042]
[1779581008132,42.96,76597.75,0.0,-0.99897,0.0,0.16035]
[1779581010147,42.96,76602.96,0.0,-0.99896,0.0,0.16166]
[1779581015190,42.96,76603.09,0.0,-0.99896,0.0,0.16125]
[1779581018203,42.96,76609.02,0.0,-0.99895,0.0,0.16275]
[1779581020218,42.96,76616.39,0.0,-0.99894,0.0,0.16463]
[1779581024246,42.96,76621.64,0.0,-0.99893,0.0,0.16598]
[1779581029280,42.96,76624.5,0.0,-0.99892,0.0,0.16672]
[1779581034325,42.96,76625.93,0.0,-0.99892,0.0,0.1671]
[1779581037344,42.96,76631.02,0.0,-0.99891,0.0,0.16842]
[1779581042917,42.96,76629.32,0.0,-0.99891,0.0,0.16798]
[1779581048421,42.96,76627.22,0.0,-0.99892,0.0,0.16743]
[1779581053459,42.96,76629.51,0.0,-0.99891,0.0,0.16803]
[1779581058490,42.96,76629.87,0.0,-0.99891,0.0,0.16812]
[1779581063527,42.96,76632.7,0.0,-0.99891,0.0,0.16886]
[1779581068563,42.96,76629.46,0.0,-0.99891,0.0,0.16802]
[1779581070576,42.96,76623.86,0.0,-0.99892,0.0,0.16656]
[1779581075610,42.96,76620.28,0.0,-0.99893,0.0,0.16518]
[1779581079638,42.96,76613.5,0.0,-0.99895,0.0,0.16344]
[1779581086690,42.96,76614.19,0.0,-0.99894,0.0,0.16362]
[1779581091725,42.96,76612.97,0.0,-0.99895,0.0,0.16331]
[1779581096761,42.96,76608.04,0.0,-0.99896,0.0,0.16205]
[1779581099785,42.96,76595.53,0.0,-0.99898,0.0,0.15891]
[1779581103349,42.96,76605.25,0.0,-0.99896,0.0,0.16135]
[1779581104820,42.96,76606.09,0.0,-0.99896,0.0,0.16156]
[1779581107841,42.96,76599.63,0.0,-0.99897,0.0,0.15994]
[1779581109856,42.96,76595.66,0.0,-0.99898,0.0,0.15895]
[1779581114891,42.96,76595.45,0.0,-0.99898,0.0,0.15889]
[1779581120936,42.96,76593.94,0.0,-0.99898,0.0,0.15852]
[1779581125969,42.96,76591.24,0.0,-0.99898,0.0,0.15785]
[1779581131008,42.96,76591.84,0.0,-0.99899,0.0,0.15756]
[1779581136050,42.96,76589.97,0.0,-0.99899,0.0,0.1571]
[1779581141091,42.96,76585.45,0.0,-0.999,0.0,0.15599]
[1779581143106,42.96,76581.39,0.0,-0.999,0.0,0.155]
[1779581148141,42.96,76577.5,0.0,-0.99901,0.0,0.15406]
[1779581154186,42.96,76577.1,0.0,-0.99901,0.0,0.15396]
[1779581159217,42.96,76576.06,0.0,-0.99901,0.0,0.15371]
[1779581164253,42.96,76567.65,0.0,-0.99903,0.0,0.15169]
[1779581165268,42.96,76568.11,0.0,-0.99903,0.0,0.1518]
[1779581171306,42.96,76568.84,0.0,-0.99903,0.0,0.15197]
[1779581178352,42.96,76570.66,0.0,-0.99902,0.0,0.15241]
[1779581183386,42.96,76565.3,0.0,-0.99903,0.0,0.15113]
[1779581187414,42.96,76570.5,0.0,-0.99902,0.0,0.15237]
[1779581192449,42.96,76573.29,0.0,-0.99902,0.0,0.15261]
[1779581197485,42.96,76575.83,0.0,-0.99902,0.0,0.15322]
[1779581202520,42.96,76577.21,0.0,-0.99901,0.0,0.15356]
[1779581204080,42.96,76570.59,0.0,-0.99903,0.0,0.15197]
[1779581209568,42.96,76570.05,0.0,-0.99903,0.0,0.15184]
[1779581215610,42.96,76568.41,0.0,-0.99903,0.0,0.15145]
[1779581221654,42.96,76567.87,0.0,-0.99903,0.0,0.15132]
[1779581226695,42.96,76570.61,0.0,-0.99902,0.0,0.15197]
[1779581231735,42.96,76585.2,0.0,-0.999,0.0,0.1555]
[1779581232741,42.96,76590.38,0.0,-0.99899,0.0,0.15677]
[1779581234296,42.96,76592.71,0.0,-0.99899,0.0,0.15734]
[1779581238783,42.96,76594.14,0.0,-0.99899,0.0,0.15769]
[1779581244366,42.96,76603.19,0.0,-0.99897,0.0,0.15994]
[1779581245831,42.96,76604.13,0.0,-0.99897,0.0,0.16018]
[1779581250868,42.96,76603.55,0.0,-0.99897,0.0,0.16003]
[1779581255902,42.96,76602.92,0.0,-0.99897,0.0,0.15943]
[1779581260939,42.96,76601.11,0.0,-0.99898,0.0,0.15898]
[1779581265972,42.96,76600.14,0.0,-0.99898,0.0,0.15874]
[1779581271007,42.96,76597.1,0.0,-0.99898,0.0,0.15799]
[1779581276043,42.96,76597.26,0.0,-0.99898,0.0,0.15803]
[1779581281081,42.96,76597.35,0.0,-0.99898,0.0,0.15805]
[1779581282091,42.96,76587.64,0.0,-0.999,0.0,0.15566]
[1779581287124,42.96,76583.24,0.0,-0.99901,0.0,0.15459]
[1779581292158,42.96,76582.11,0.0,-0.99901,0.0,0.15431]
[1779581297194,42.96,76579.22,0.0,-0.99901,0.0,0.15361]
[1779581302229,42.96,76577.96,0.0,-0.99902,0.0,0.15331]
[1779581307265,42.96,76578.3,0.0,-0.99901,0.0,0.15339]
[1779581312301,42.96,76578.54,0.0,-0.99902,0.0,0.15302]
[1779581314317,42.96,76584.14,0.0,-0.99901,0.0,0.15438]
[1779581315324,42.96,76584.24,0.0,-0.99901,0.0,0.1544]
[1779581316330,42.96,76593.7,0.0,-0.99899,0.0,0.15671]
[1779581317337,42.96,76595.53,0.0,-0.99899,0.0,0.15716]
[1779581322371,42.96,76596.42,0.0,-0.99899,0.0,0.15738]
[1779581325392,42.96,76591.3,0.0,-0.999,0.0,0.15612]
[1779581330428,42.96,76592.91,0.0,-0.99899,0.0,0.15652]
[1779581335464,42.96,76588.42,0.0,-0.999,0.0,0.15542]
[1779581340498,42.96,76586.75,0.0,-0.999,0.0,0.15501]
[1779581345533,42.96,76582.23,0.0,-0.99901,0.0,0.15391]
[1779581350568,42.96,76581.78,0.0,-0.99901,0.0,0.15381]
[1779581356610,42.96,76579.16,0.0,-0.99902,0.0,0.15317]
[1779581361645,42.96,76575.46,0.0,-0.99902,0.0,0.15228]
[1779581363659,42.96,76569.68,0.0,-0.99903,0.0,0.1509]
[1779581368694,42.96,76568.15,0.0,-0.99903,0.0,0.15054]
[1779581373731,42.96,76567.65,0.0,-0.99904,0.0,0.15]
[1779581380780,42.96,76570.31,0.0,-0.99903,0.0,0.15063]
[1779581386822,42.96,76575.94,0.0,-0.99902,0.0,0.15197]
[1779581390853,42.96,76570.71,0.0,-0.99903,0.0,0.15073]
[1779581396895,42.96,76567.77,0.0,-0.99904,0.0,0.15003]
[1779581401930,42.96,76564.04,0.0,-0.99904,0.0,0.14915]
[1779581403952,42.96,76560.22,0.0,-0.99905,0.0,0.14825]
[1779581408981,42.96,76561.62,0.0,-0.99905,0.0,0.14858]
[1779581410998,42.96,76563.62,0.0,-0.99904,0.0,0.14905]
[1779581414020,42.96,76568.84,0.0,-0.99904,0.0,0.15028]
[1779581421070,42.96,76569.95,0.0,-0.99903,0.0,0.15055]
[1779581423085,42.96,76563.22,0.0,-0.99905,0.0,0.14896]
[1779581428120,42.96,76562.23,0.0,-0.99905,0.0,0.14872]
[1779581433157,42.96,76562.33,0.0,-0.99905,0.0,0.14833]
[1779581440204,42.96,76562.58,0.0,-0.99905,0.0,0.14839]
[1779581445239,42.96,76561.05,0.0,-0.99905,0.0,0.14803]
[1779581450274,42.96,76560.68,0.0,-0.99905,0.0,0.14794]
[1779581455309,42.96,76560.38,0.0,-0.99905,0.0,0.14787]
[1779581460347,42.96,76559.53,0.0,-0.99905,0.0,0.14768]
[1779581465397,42.96,76556.65,0.0,-0.99906,0.0,0.147]
[1779581466392,42.96,76550.53,0.0,-0.99907,0.0,0.14559]
[1779581467397,42.96,76548.95,0.0,-0.99907,0.0,0.14522]
[1779581472430,42.96,76554.08,0.0,-0.99906,0.0,0.14641]
[1779581473438,42.96,76554.65,0.0,-0.99906,0.0,0.14654]
[1779581479484,42.96,76555.42,0.0,-0.99906,0.0,0.14672]
[1779581484515,42.96,76560.32,0.0,-0.99905,0.0,0.14786]
[1779581489550,42.96,76564.29,0.0,-0.99905,0.0,0.14879]
[1779581492571,42.96,76571.85,0.0,-0.99904,0.0,0.15015]
[1779581498613,42.96,76574.62,0.0,-0.99903,0.0,0.15081]
[1779581503648,42.96,76576.75,0.0,-0.99903,0.0,0.15132]
[1779581508686,42.96,76578.87,0.0,-0.99902,0.0,0.15183]
[1779581516268,42.96,76577.38,0.0,-0.99903,0.0,0.15147]
[1779581522783,42.96,76572.46,0.0,-0.99904,0.0,0.1503]
[1779581527820,42.96,76569.45,0.0,-0.99904,0.0,0.14959]
[1779581536408,42.96,76571.65,0.0,-0.99904,0.0,0.15011]
[1779581541921,42.96,76568.99,0.0,-0.99904,0.0,0.14948]
[1779581544942,42.96,76562.85,0.0,-0.99905,0.0,0.14804]
[1779581549978,42.96,76560.05,0.0,-0.99906,0.0,0.14738]
[1779581555014,42.96,76559.02,0.0,-0.99906,0.0,0.14673]
[1779581560050,42.96,76554.75,0.0,-0.99907,0.0,0.14574]
[1779581565082,42.96,76554.33,0.0,-0.99907,0.0,0.14564]
[1779581571124,42.96,76557.59,0.0,-0.99906,0.0,0.1464]
[1779581576689,42.96,76561.97,0.0,-0.99906,0.0,0.14741]
[1779581582200,42.96,76573.65,0.0,-0.99904,0.0,0.15016]
[1779581583211,42.96,76577.68,0.0,-0.99903,0.0,0.15112]
[1779581588243,42.96,76577.25,0.0,-0.99903,0.0,0.15101]
[1779581593279,42.96,76578.12,0.0,-0.99903,0.0,0.15122]
[1779581598321,42.96,76578.2,0.0,-0.99903,0.0,0.15124]
[1779581600326,42.96,76586.97,0.0,-0.99901,0.0,0.15335]
[1779581604359,42.96,76586.66,0.0,-0.99901,0.0,0.15327]
[1779581609391,42.96,76590.26,0.0,-0.99901,0.0,0.15414]
[1779581614424,42.96,76590.91,0.0,-0.99901,0.0,0.15387]
[1779581621475,42.96,76593.15,0.0,-0.99901,0.0,0.15441]
[1779581626510,42.96,76594.32,0.0,-0.999,0.0,0.1547]
[1779581631543,42.96,76595.68,0.0,-0.999,0.0,0.15503]
[1779581636579,42.96,76596.61,0.0,-0.999,0.0,0.15525]
[1779581641614,42.96,76597.11,0.0,-0.999,0.0,0.15538]
[1779581646651,42.96,76597.19,0.0,-0.999,0.0,0.1554]
[1779581651685,42.96,76597.05,0.0,-0.999,0.0,0.15536]
[1779581656720,42.96,76600.3,0.0,-0.99899,0.0,0.15616]
[1779581661755,42.96,76601.8,0.0,-0.99899,0.0,0.15653]
[1779581666790,42.96,76599.69,0.0,-0.999,0.0,0.15601]
[1779581671824,42.96,76599.07,0.0,-0.999,0.0,0.15542]
[1779581676862,42.96,76598.64,0.0,-0.999,0.0,0.15532]
[1779581678874,42.96,76591.82,0.0,-0.99901,0.0,0.15366]
[1779581687459,42.96,76592.0,0.0,-0.99901,0.0,0.1537]
[1779581692974,42.96,76592.98,0.0,-0.99901,0.0,0.15394]
[1779581698008,42.96,76594.09,0.0,-0.99901,0.0,0.15421]
[1779581703049,42.96,76595.34,0.0,-0.99901,0.0,0.15451]
[1779581708088,42.96,76596.83,0.0,-0.999,0.0,0.15488]
[1779581714130,42.96,76596.12,0.0,-0.999,0.0,0.1547]
[1779581715138,42.96,76601.24,0.0,-0.999,0.0,0.15595]
[1779581716145,42.96,76604.35,0.0,-0.99899,0.0,0.15672]
[1779581719165,42.96,76607.27,0.0,-0.99898,0.0,0.15744]
[1779581725212,42.96,76605.46,0.0,-0.99899,0.0,0.15699]
[1779581730244,42.96,76603.89,0.0,-0.99899,0.0,0.1566]
[1779581734273,42.96,76609.9,0.0,-0.99898,0.0,0.15765]
[1779581735280,42.96,76627.81,0.0,-0.99895,0.0,0.16214]
[1779581736289,42.96,76634.15,0.0,-0.99894,0.0,0.16376]
[1779581741325,42.96,76628.99,0.0,-0.99895,0.0,0.16244]
[1779581744344,42.96,76623.98,0.0,-0.99896,0.0,0.16117]
[1779581747886,42.96,76631.78,0.0,-0.99894,0.0,0.16315]
[1779581751400,42.96,76637.17,0.0,-0.99894,0.0,0.16453]
[1779581752400,42.96,76638.46,0.0,-0.99893,0.0,0.16486]
[1779581755421,42.96,76629.02,0.0,-0.99895,0.0,0.16245]
[1779581756428,42.96,76629.88,0.0,-0.99895,0.0,0.16267]
[1779581761463,42.96,76629.72,0.0,-0.99895,0.0,0.16263]
[1779581764484,42.96,76626.44,0.0,-0.99895,0.0,0.16179]
[1779581769521,42.96,76621.95,0.0,-0.99896,0.0,0.16066]
[1779581773547,42.96,76617.14,0.0,-0.99897,0.0,0.15945]
[1779581778103,42.96,76611.48,0.0,-0.99898,0.0,0.15804]
[1779581783619,42.96,76610.42,0.0,-0.99898,0.0,0.15778]
[1779581785632,42.96,76605.01,0.0,-0.99899,0.0,0.15644]
[1779581790665,42.96,76602.91,0.0,-0.999,0.0,0.15593]
[1779581795703,42.96,76599.47,0.0,-0.999,0.0,0.15465]
[1779581800739,42.96,76601.1,0.0,-0.999,0.0,0.15505]
[1779581805773,42.96,76599.59,0.0,-0.999,0.0,0.15468]
[1779581807787,42.96,76594.25,0.0,-0.99901,0.0,0.15339]
[1779581813830,42.96,76593.92,0.0,-0.99901,0.0,0.15331]
[1779581818865,42.96,76593.39,0.0,-0.99901,0.0,0.15318]
[1779581823899,42.96,76589.22,0.0,-0.99902,0.0,0.15218]
[1779581828934,42.96,76589.39,0.0,-0.99902,0.0,0.15222]
[1779581837997,42.96,76589.97,0.0,-0.99902,0.0,0.15236]
[1779581843034,42.96,76590.07,0.0,-0.99902,0.0,0.15238]
[1779581848069,42.96,76590.94,0.0,-0.99902,0.0,0.15259]
[1779581854112,42.96,76591.25,0.0,-0.99902,0.0,0.15224]
[1779581865192,42.96,76591.55,0.0,-0.99902,0.0,0.15231]
[1779581867210,42.96,76598.78,0.0,-0.99901,0.0,0.15406]
[1779581868746,42.96,76620.44,0.0,-0.99897,0.0,0.15939]
[1779581870227,42.96,76618.03,0.0,-0.99897,0.0,0.15879]
[1779581875263,42.96,76615.38,0.0,-0.99898,0.0,0.15813]
[1779581882312,42.96,76614.99,0.0,-0.99898,0.0,0.15803]
[1779581883319,42.96,76608.6,0.0,-0.99899,0.0,0.15645]
[1779581884326,42.96,76607.39,0.0,-0.99899,0.0,0.15616]
[1779581889361,42.96,76608.16,0.0,-0.99899,0.0,0.15635]
[1779581894396,42.96,76608.37,0.0,-0.99899,0.0,0.1564]
[1779581899431,42.96,76608.07,0.0,-0.99899,0.0,0.15632]
[1779581904466,42.96,76605.28,0.0,-0.999,0.0,0.15564]
[1779581909501,42.96,76603.53,0.0,-0.999,0.0,0.15521]
[1779581914536,42.96,76600.34,0.0,-0.99901,0.0,0.154]
[1779581919570,42.96,76598.9,0.0,-0.99901,0.0,0.15365]
[1779581924608,42.96,76598.12,0.0,-0.99901,0.0,0.15346]
[1779581931656,42.96,76597.83,0.0,-0.99901,0.0,0.15339]
[1779581936690,42.96,76596.38,0.0,-0.99901,0.0,0.15304]
[1779581941725,42.96,76593.16,0.0,-0.99902,0.0,0.15227]
[1779581946760,42.96,76595.33,0.0,-0.99902,0.0,0.15279]
[1779581954816,42.96,76596.99,0.0,-0.99901,0.0,0.15319]
[1779581964886,42.96,76596.88,0.0,-0.99901,0.0,0.15316]
[1779581969921,42.96,76600.58,0.0,-0.99901,0.0,0.15406]
[1779581972941,42.96,76602.09,0.0,-0.99901,0.0,0.154]
[1779581977976,42.96,76600.17,0.0,-0.99901,0.0,0.15353]
[1779581983013,42.96,76598.14,0.0,-0.99901,0.0,0.15304]
[1779581989055,42.96,76596.45,0.0,-0.99902,0.0,0.15263]
[1779581994090,42.96,76596.27,0.0,-0.99902,0.0,0.15259]
[1779581999124,42.96,76595.04,0.0,-0.99902,0.0,0.15229]
[1779582004160,42.96,76596.77,0.0,-0.99902,0.0,0.15271]
[1779582006176,42.96,76605.45,0.0,-0.999,0.0,0.15481]
[1779582008189,42.96,76605.95,0.0,-0.999,0.0,0.15494]
[1779582012217,42.96,76612.34,0.0,-0.99899,0.0,0.1565]
[1779582013225,42.96,76625.21,0.0,-0.99897,0.0,0.1597]
[1779582016246,42.96,76627.66,0.0,-0.99896,0.0,0.16031]
[1779582022290,42.96,76628.34,0.0,-0.99896,0.0,0.16048]
[1779582028330,42.96,76630.45,0.0,-0.99896,0.0,0.16102]
[1779582035378,42.96,76630.03,0.0,-0.99896,0.0,0.16046]
[1779582039942,42.96,76619.03,0.0,-0.99898,0.0,0.15772]
[1779582045448,42.96,76618.42,0.0,-0.99898,0.0,0.15756]
[1779582050484,42.96,76619.44,0.0,-0.99898,0.0,0.15782]
[1779582056527,42.96,76619.62,0.0,-0.99898,0.0,0.15786]
[1779582061561,42.96,76621.07,0.0,-0.99898,0.0,0.15822]
[1779582066596,42.96,76619.21,0.0,-0.99898,0.0,0.15776]
[1779582067622,42.96,76606.27,0.0,-0.999,0.0,0.15458]
[1779582068610,42.96,76599.86,0.0,-0.99901,0.0,0.15303]
[1779582070154,42.96,76598.84,0.0,-0.99902,0.0,0.15278]
[1779582076668,42.96,76596.03,0.0,-0.99902,0.0,0.1521]
[1779582083714,42.96,76595.86,0.0,-0.99902,0.0,0.15206]
[1779582088769,42.96,76597.83,0.0,-0.99902,0.0,0.15254]
[1779582090295,42.96,76571.69,0.0,-0.99906,0.0,0.14636]
[1779582091780,42.96,76568.82,0.0,-0.99907,0.0,0.14528]
[1779582096815,42.96,76567.83,0.0,-0.99907,0.0,0.14505]
[1779582102857,42.96,76569.14,0.0,-0.99907,0.0,0.14536]
[1779582108900,42.96,76570.35,0.0,-0.99907,0.0,0.14564]
[1779582113934,42.96,76572.16,0.0,-0.99906,0.0,0.14605]
[1779582120504,42.96,76573.41,0.0,-0.99906,0.0,0.14634]
[1779582129041,42.96,76573.47,0.0,-0.99906,0.0,0.14636]
[1779582136091,42.96,76574.06,0.0,-0.99906,0.0,0.14649]
[1779582145157,42.96,76574.17,0.0,-0.99906,0.0,0.14652]
[1779582150188,42.96,76569.73,0.0,-0.99907,0.0,0.14549]
[1779582153219,42.96,76563.17,0.0,-0.99908,0.0,0.14358]
[1779582154222,42.96,76561.17,0.0,-0.99908,0.0,0.14312]
[1779582155231,42.96,76555.17,0.0,-0.99909,0.0,0.14176]
[1779582156234,42.96,76554.39,0.0,-0.99909,0.0,0.14159]
[1779582161269,42.96,76553.82,0.0,-0.99909,0.0,0.14146]
[1779582166304,42.96,76549.89,0.0,-0.9991,0.0,0.14057]
[1779582171348,42.96,76549.4,0.0,-0.9991,0.0,0.14047]
[1779582176374,42.96,76552.35,0.0,-0.9991,0.0,0.14113]
[1779582182416,42.96,76551.44,0.0,-0.9991,0.0,0.14092]
[1779582186444,42.96,76558.61,0.0,-0.99909,0.0,0.14254]
[1779582187451,42.96,76558.52,0.0,-0.99909,0.0,0.14252]
[1779582193495,42.96,76556.89,0.0,-0.99909,0.0,0.14215]
[1779582198530,42.96,76556.91,0.0,-0.99909,0.0,0.14215]
[1779582206584,42.96,76555.71,0.0,-0.99909,0.0,0.14188]
[1779582211625,42.96,76554.69,0.0,-0.9991,0.0,0.14125]
[1779582217663,42.96,76554.66,0.0,-0.9991,0.0,0.14124]
[1779582222703,42.96,76554.78,0.0,-0.99909,0.0,0.14127]
[1779582228745,42.96,76554.6,0.0,-0.9991,0.0,0.14123]
[1779582233780,42.96,76553.7,0.0,-0.9991,0.0,0.14103]
[1779582239823,42.96,76553.69,0.0,-0.9991,0.0,0.14103]
[1779582244857,42.96,76550.68,0.0,-0.9991,0.0,0.14035]
[1779582249892,42.96,76552.78,0.0,-0.9991,0.0,0.14082]
[1779582254927,42.96,76547.14,0.0,-0.99911,0.0,0.13956]
[1779582259962,42.96,76545.21,0.0,-0.99911,0.0,0.13913]
[1779582264997,42.96,76543.34,0.0,-0.99911,0.0,0.13872]
[1779582270037,42.96,76542.92,0.0,-0.99911,0.0,0.13862]
[1779582275074,42.96,76543.74,0.0,-0.99911,0.0,0.13841]
[1779582280109,42.96,76543.35,0.0,-0.99912,0.0,0.13832]
[1779582287160,42.96,76542.99,0.0,-0.99912,0.0,0.13824]
[1779582290189,42.96,76537.61,0.0,-0.99912,0.0,0.13706]
[1779582295224,42.96,76542.29,0.0,-0.99912,0.0,0.13809]
[1779582297240,42.96,76534.96,0.0,-0.99913,0.0,0.13648]
[1779582301266,42.96,76540.02,0.0,-0.99912,0.0,0.13759]
[1779582302273,42.96,76548.83,0.0,-0.99911,0.0,0.13954]
[1779582303280,42.96,76554.15,0.0,-0.9991,0.0,0.14073]
[1779582308316,42.96,76551.84,0.0,-0.9991,0.0,0.14021]
[1779582313357,42.96,76550.19,0.0,-0.9991,0.0,0.13984]
[1779582318391,42.96,76546.05,0.0,-0.99911,0.0,0.13892]
[1779582323425,42.96,76543.62,0.0,-0.99911,0.0,0.13838]
[1779582328459,42.96,76544.85,0.0,-0.99911,0.0,0.13866]
[1779582334504,42.96,76543.41,0.0,-0.99912,0.0,0.13794]
[1779582339537,42.96,76540.55,0.0,-0.99912,0.0,0.13731]
[1779582345581,42.96,76539.95,0.0,-0.99912,0.0,0.13718]
[1779582352126,42.96,76539.27,0.0,-0.99912,0.0,0.13703]
[1779582358675,42.96,76539.94,0.0,-0.99912,0.0,0.13718]
[1779582362704,42.96,76553.44,0.0,-0.9991,0.0,0.14017]
[1779582363710,42.96,76558.06,0.0,-0.99909,0.0,0.1412]
[1779582368744,42.96,76558.6,0.0,-0.99909,0.0,0.14132]
[1779582373780,42.96,76558.4,0.0,-0.99909,0.0,0.14128]
[1779582378815,42.96,76557.86,0.0,-0.9991,0.0,0.14116]
[1779582385865,42.96,76558.4,0.0,-0.99909,0.0,0.14128]
[1779582390902,42.96,76560.87,0.0,-0.99909,0.0,0.14184]
[1779582395937,42.96,76564.1,0.0,-0.99909,0.0,0.14216]
[1779582402479,42.96,76565.04,0.0,-0.99909,0.0,0.14237]
[1779582411042,42.96,76565.93,0.0,-0.99909,0.0,0.14258]
[1779582416076,42.96,76566.93,0.0,-0.99908,0.0,0.1428]
[1779582421111,42.96,76572.22,0.0,-0.99908,0.0,0.14401]
[1779582422620,42.96,76585.88,0.0,-0.99905,0.0,0.14717]
[1779582424132,42.96,76587.34,0.0,-0.99905,0.0,0.14751]
[1779582428163,42.96,76593.13,0.0,-0.99904,0.0,0.14887]
[1779582429169,42.96,76593.89,0.0,-0.99904,0.0,0.14905]
[1779582432690,42.96,76597.27,0.0,-0.99903,0.0,0.14985]
[1779582438233,42.96,76597.7,0.0,-0.99903,0.0,0.14995]
[1779582446288,42.96,76597.44,0.0,-0.99903,0.0,0.14989]
[1779582452831,42.96,76598.6,0.0,-0.99904,0.0,0.14974]
[1779582458372,42.96,76592.9,0.0,-0.99904,0.0,0.14839]
[1779582459379,42.96,76584.34,0.0,-0.99906,0.0,0.14639]
[1779582460386,42.96,76583.81,0.0,-0.99906,0.0,0.14627]
[1779582465422,42.96,76586.73,0.0,-0.99905,0.0,0.14695]
[1779582470457,42.96,76586.95,0.0,-0.99905,0.0,0.147]
[1779582478512,42.96,76587.09,0.0,-0.99905,0.0,0.14703]
[1779582483547,42.96,76581.11,0.0,-0.99906,0.0,0.14564]
[1779582484553,42.96,76579.48,0.0,-0.99907,0.0,0.14527]
[1779582489591,42.96,76581.52,0.0,-0.99906,0.0,0.14574]
[1779582494623,42.96,76583.09,0.0,-0.99906,0.0,0.1461]
[1779582501673,42.96,76584.78,0.0,-0.99906,0.0,0.1465]
[1779582506708,42.96,76585.7,0.0,-0.99906,0.0,0.14671]
[1779582507716,42.96,76590.88,0.0,-0.99905,0.0,0.14792]
[1779582508721,42.96,76593.49,0.0,-0.99904,0.0,0.14853]
[1779582513757,42.96,76593.66,0.0,-0.99905,0.0,0.14815]
[1779582519798,42.96,76592.72,0.0,-0.99905,0.0,0.14793]
[1779582524835,42.96,76592.33,0.0,-0.99905,0.0,0.14784]
[1779582530877,42.96,76590.17,0.0,-0.99905,0.0,0.14734]
[1779582536919,42.96,76590.46,0.0,-0.99905,0.0,0.1474]
[1779582543479,42.96,76590.34,0.0,-0.99905,0.0,0.14737]
[1779582546992,42.96,76598.23,0.0,-0.99904,0.0,0.14923]
[1779582552024,42.96,76595.96,0.0,-0.99904,0.0,0.14869]
[1779582553549,42.96,76593.37,0.0,-0.99905,0.0,0.14808]
[1779582559073,42.96,76593.6,0.0,-0.99905,0.0,0.14814]
[1779582564109,42.96,76594.81,0.0,-0.99904,0.0,0.14842]
[1779582568136,42.96,76598.76,0.0,-0.99904,0.0,0.14936]
[1779582573689,42.96,76603.72,0.0,-0.99903,0.0,0.15011]
[1779582581233,42.96,76604.59,0.0,-0.99903,0.0,0.15032]
[1779582588284,42.96,76603.57,0.0,-0.99903,0.0,0.15007]
[1779582593829,42.96,76601.2,0.0,-0.99904,0.0,0.14951]
[1779582600368,42.96,76600.69,0.0,-0.99904,0.0,0.14939]
[1779582605403,42.96,76598.1,0.0,-0.99904,0.0,0.14878]
[1779582610441,42.96,76598.42,0.0,-0.99904,0.0,0.14885]
[1779582618494,42.96,76600.69,0.0,-0.99904,0.0,0.14939]
[1779582624537,42.96,76601.21,0.0,-0.99904,0.0,0.14951]
[1779582628569,42.96,76608.97,0.0,-0.99902,0.0,0.15136]
[1779582629577,42.96,76609.08,0.0,-0.99902,0.0,0.15139]
[1779582634613,42.96,76609.0,0.0,-0.99903,0.0,0.15094]
[1779582644181,42.96,76607.6,0.0,-0.99903,0.0,0.15061]
[1779582654754,42.96,76606.46,0.0,-0.99903,0.0,0.15034]
[1779582659789,42.96,76607.15,0.0,-0.99903,0.0,0.1505]
[1779582662819,42.96,76617.64,0.0,-0.99901,0.0,0.15302]
[1779582663826,42.96,76619.41,0.0,-0.99901,0.0,0.15345]
[1779582668860,42.96,76621.26,0.0,-0.99901,0.0,0.1539]
[1779582671886,42.96,76644.67,0.0,-0.99896,0.0,0.15968]
[1779582672890,42.96,76656.27,0.0,-0.99894,0.0,0.16262]
[1779582673898,42.96,76657.62,0.0,-0.99894,0.0,0.16297]
[1779582678932,42.96,76660.38,0.0,-0.99894,0.0,0.16367]
[1779582680949,42.96,76663.79,0.0,-0.99893,0.0,0.16455]
[1779582682960,42.96,76656.62,0.0,-0.99894,0.0,0.16271]
[1779582684977,42.96,76652.79,0.0,-0.99895,0.0,0.16173]
[1779582690012,42.96,76651.32,0.0,-0.99895,0.0,0.16136]
[1779582692031,42.96,76657.51,0.0,-0.99895,0.0,0.16248]
[1779582693037,42.96,76666.82,0.0,-0.99893,0.0,0.16487]
[1779582694046,42.96,76669.26,0.0,-0.99892,0.0,0.16551]
[1779582697067,42.96,76671.35,0.0,-0.99892,0.0,0.16605]
[1779582700086,42.96,76676.86,0.0,-0.99891,0.0,0.16749]
[1779582701094,42.96,76679.25,0.0,-0.99891,0.0,0.16812]
[1779582706129,42.96,76682.34,0.0,-0.9989,0.0,0.16893]
[1779582711165,42.96,76687.95,0.0,-0.99889,0.0,0.17042]
[1779582716201,42.96,76687.7,0.0,-0.99889,0.0,0.17035]
[1779582720233,42.96,76692.74,0.0,-0.99888,0.0,0.1717]
[1779582725263,42.96,76694.14,0.0,-0.99888,0.0,0.17207]
[1779582730298,42.96,76696.5,0.0,-0.99887,0.0,0.17271]
[1779582735334,42.96,76695.44,0.0,-0.99888,0.0,0.17242]
[1779582740368,42.96,76691.54,0.0,-0.99888,0.0,0.17138]
[1779582745403,42.96,76689.41,0.0,-0.99889,0.0,0.17081]
[1779582748423,42.96,76679.76,0.0,-0.9989,0.0,0.16825]
[1779582749432,42.96,76656.43,0.0,-0.99895,0.0,0.16221]
[1779582750438,42.96,76648.8,0.0,-0.99896,0.0,0.16027]
[1779582751446,42.96,76649.47,0.0,-0.99896,0.0,0.16]
[1779582757490,42.96,76654.58,0.0,-0.99895,0.0,0.16129]
[1779582760507,42.96,76646.91,0.0,-0.99897,0.0,0.15935]
[1779582761515,42.96,76643.48,0.0,-0.99897,0.0,0.15849]
[1779582766550,42.96,76645.86,0.0,-0.99897,0.0,0.15909]
[1779582769571,42.96,76641.82,0.0,-0.99898,0.0,0.15808]
[1779582775113,42.96,76641.67,0.0,-0.99898,0.0,0.15804]
[1779582781655,42.96,76640.41,0.0,-0.99898,0.0,0.15773]
[1779582783669,42.96,76632.22,0.0,-0.99899,0.0,0.1557]
[1779582785684,42.96,76630.03,0.0,-0.999,0.0,0.15517]
[1779582790720,42.96,76632.55,0.0,-0.99899,0.0,0.15579]
[1779582793739,42.96,76644.29,0.0,-0.99897,0.0,0.1587]
[1779582794745,42.96,76644.34,0.0,-0.99897,0.0,0.15871]
[1779582799782,42.96,76642.6,0.0,-0.99897,0.0,0.15827]
[1779582804823,42.96,76637.23,0.0,-0.99898,0.0,0.15694]
[1779582807848,42.96,76635.33,0.0,-0.99899,0.0,0.15647]
[1779582812878,42.96,76636.37,0.0,-0.99899,0.0,0.15629]
[1779582814893,42.96,76631.16,0.0,-0.999,0.0,0.15501]
[1779582819929,42.96,76631.97,0.0,-0.999,0.0,0.15521]
[1779582822949,42.96,76625.89,0.0,-0.99901,0.0,0.15372]
[1779582828991,42.96,76626.4,0.0,-0.999,0.0,0.15385]
[1779582834028,42.96,76626.79,0.0,-0.999,0.0,0.15394]
[1779582839062,42.96,76626.19,0.0,-0.99901,0.0,0.15379]
[1779582844098,42.96,76628.67,0.0,-0.999,0.0,0.1544]
[1779582846112,42.96,76638.34,0.0,-0.99898,0.0,0.15677]
[1779582847119,42.96,76640.54,0.0,-0.99898,0.0,0.15732]
[1779582852154,42.96,76641.9,0.0,-0.99898,0.0,0.15766]
[1779582857189,42.96,76642.53,0.0,-0.99898,0.0,0.15781]
[1779582862224,42.96,76641.56,0.0,-0.99898,0.0,0.15757]
[1779582867260,42.96,76646.77,0.0,-0.99897,0.0,0.15887]
[1779582872295,42.96,76646.98,0.0,-0.99897,0.0,0.15848]
[1779582877332,42.96,76643.02,0.0,-0.99898,0.0,0.15749]
[1779582882365,42.96,76639.82,0.0,-0.99898,0.0,0.1567]
[1779582887401,42.96,76641.15,0.0,-0.99898,0.0,0.15703]
[1779582892435,42.96,76640.64,0.0,-0.99898,0.0,0.1569]
[1779582897470,42.96,76644.91,0.0,-0.99898,0.0,0.15796]
[1779582902505,42.96,76641.87,0.0,-0.99898,0.0,0.15721]
[1779582907539,42.96,76640.65,0.0,-0.99898,0.0,0.1569]
[1779582912574,42.96,76641.7,0.0,-0.99898,0.0,0.15716]
[1779582917610,42.96,76643.43,0.0,-0.99898,0.0,0.15759]
[1779582921639,42.96,76648.58,0.0,-0.99897,0.0,0.15888]
[1779582924665,42.96,76656.13,0.0,-0.99896,0.0,0.16078]
[1779582926257,42.96,76659.55,0.0,-0.99895,0.0,0.16165]
[1779582931710,42.96,76664.3,0.0,-0.99894,0.0,0.1624]
[1779582936327,42.96,76669.97,0.0,-0.99893,0.0,0.16386]
[1779582941786,42.96,76672.29,0.0,-0.99893,0.0,0.16445]
[1779582946819,42.96,76670.25,0.0,-0.99893,0.0,0.16393]
[1779582951854,42.96,76674.12,0.0,-0.99893,0.0,0.16493]
[1779582956891,42.96,76674.07,0.0,-0.99893,0.0,0.16491]
[1779582961943,42.96,76673.85,0.0,-0.99893,0.0,0.16486]
[1779582968980,42.96,76672.84,0.0,-0.99893,0.0,0.1646]
[1779582974014,42.96,76670.75,0.0,-0.99893,0.0,0.16406]
[1779582979049,42.96,76672.55,0.0,-0.99893,0.0,0.16452]
[1779582984088,42.96,76671.68,0.0,-0.99893,0.0,0.1643]
[1779582989142,42.96,76661.14,0.0,-0.99895,0.0,0.1616]
[1779582990150,42.96,76655.7,0.0,-0.99896,0.0,0.16022]
[1779582991157,42.96,76654.38,0.0,-0.99897,0.0,0.15944]
[1779582996196,42.96,76653.04,0.0,-0.99897,0.0,0.1591]
[1779582997200,42.96,76665.29,0.0,-0.99895,0.0,0.1622]
[1779582998206,42.96,76660.6,0.0,-0.99895,0.0,0.16101]
[1779582999213,42.96,76661.95,0.0,-0.99895,0.0,0.16135]
[1779583004248,42.96,76664.22,0.0,-0.99895,0.0,0.16193]
[1779583009283,42.96,76667.54,0.0,-0.99894,0.0,0.16278]
[1779583014317,42.96,76668.09,0.0,-0.99894,0.0,0.16292]
[1779583019353,42.96,76671.67,0.0,-0.99893,0.0,0.16384]
[1779583026402,42.96,76675.66,0.0,-0.99893,0.0,0.16487]
[1779583031438,42.96,76679.03,0.0,-0.99892,0.0,0.16574]
[1779583033463,42.96,76685.65,0.0,-0.99891,0.0,0.16747]
[1779583034467,42.96,76695.02,0.0,-0.99889,0.0,0.16994]
[1779583035473,42.96,76707.02,0.0,-0.99887,0.0,0.17316]
[1779583037032,42.96,76706.8,0.0,-0.99887,0.0,0.1731]
[1779583042523,42.96,76703.05,0.0,-0.99888,0.0,0.17209]
[1779583044538,42.96,76696.7,0.0,-0.99889,0.0,0.17039]
[1779583048565,42.96,76695.05,0.0,-0.99889,0.0,0.16995]
[1779583053603,42.96,76696.05,0.0,-0.99889,0.0,0.16975]
[1779583058644,42.96,76697.46,0.0,-0.99889,0.0,0.17012]
[1779583061666,42.96,76691.65,0.0,-0.9989,0.0,0.16858]
[1779583067245,42.96,76692.65,0.0,-0.9989,0.0,0.16885]
[1779583072742,42.96,76698.41,0.0,-0.99889,0.0,0.17037]
[1779583074761,42.96,76701.07,0.0,-0.99888,0.0,0.17108]
[1779583079791,42.96,76699.3,0.0,-0.99889,0.0,0.17061]
[1779583084825,42.96,76698.36,0.0,-0.99889,0.0,0.17036]
[1779583089864,42.96,76694.93,0.0,-0.99889,0.0,0.16945]
[1779583090867,42.96,76689.88,0.0,-0.9989,0.0,0.16811]
[1779583091876,42.96,76690.46,0.0,-0.9989,0.0,0.16827]
[1779583097464,42.96,76690.39,0.0,-0.9989,0.0,0.16825]
[1779583102952,42.96,76690.69,0.0,-0.9989,0.0,0.16833]
[1779583107987,42.96,76688.74,0.0,-0.99891,0.0,0.16781]
[1779583115043,42.96,76692.5,0.0,-0.9989,0.0,0.16834]
[1779583120078,42.96,76693.78,0.0,-0.9989,0.0,0.16868]
[1779583126121,42.96,76693.85,0.0,-0.9989,0.0,0.16869]
[1779583131155,42.96,76693.52,0.0,-0.9989,0.0,0.16861]
[1779583136204,42.96,76696.61,0.0,-0.99889,0.0,0.16942]
[1779583141239,42.96,76697.07,0.0,-0.99889,0.0,0.16955]
[1779583146273,42.96,76693.36,0.0,-0.9989,0.0,0.16856]
[1779583151308,42.96,76689.8,0.0,-0.99891,0.0,0.16763]
[1779583156344,42.96,76687.48,0.0,-0.99891,0.0,0.16702]
[1779583161378,42.96,76685.22,0.0,-0.99892,0.0,0.16643]
[1779583166414,42.96,76682.92,0.0,-0.99892,0.0,0.16583]
[1779583171449,42.96,76680.91,0.0,-0.99893,0.0,0.16485]
[1779583176484,42.96,76672.35,0.0,-0.99894,0.0,0.16264]
[1779583178498,42.96,76672.26,0.0,-0.99894,0.0,0.16262]
[1779583183533,42.96,76672.8,0.0,-0.99894,0.0,0.16276]
[1779583188568,42.96,76672.93,0.0,-0.99894,0.0,0.16279]
[1779583198171,42.96,76673.0,0.0,-0.99894,0.0,0.16281]
[1779583203673,42.96,76674.11,0.0,-0.99894,0.0,0.16309]
[1779583209715,42.96,76674.2,0.0,-0.99894,0.0,0.16312]
[1779583212741,42.96,76685.0,0.0,-0.99892,0.0,0.16591]
[1779583218314,42.96,76700.13,0.0,-0.99889,0.0,0.16989]
[1779583218783,42.96,76700.53,0.0,-0.99889,0.0,0.16999]
[1779583219790,42.96,76708.15,0.0,-0.99888,0.0,0.17203]
[1779583223818,42.96,76715.63,0.0,-0.99886,0.0,0.17406]
[1779583228856,42.96,76715.36,0.0,-0.99886,0.0,0.17398]
[1779583233889,42.96,76714.58,0.0,-0.99887,0.0,0.17329]
[1779583238924,42.96,76715.88,0.0,-0.99886,0.0,0.17364]
[1779583243959,42.96,76718.83,0.0,-0.99886,0.0,0.17444]
[1779583249009,42.96,76720.61,0.0,-0.99885,0.0,0.17493]
[1779583251017,42.96,76712.55,0.0,-0.99887,0.0,0.17274]
[1779583254036,42.96,76705.89,0.0,-0.99888,0.0,0.17095]
[1779583260082,42.96,76707.32,0.0,-0.99888,0.0,0.17133]
[1779583263102,42.96,76712.09,0.0,-0.99887,0.0,0.17262]
[1779583268667,42.96,76711.78,0.0,-0.99887,0.0,0.17253]
[1779583274180,42.96,76712.0,0.0,-0.99887,0.0,0.17259]
[1779583277198,42.96,76701.28,0.0,-0.99889,0.0,0.16972]
[1779583278206,42.96,76694.79,0.0,-0.9989,0.0,0.16801]
[1779583278737,42.96,76694.59,0.0,-0.9989,0.0,0.16795]
[1779583284248,42.96,76699.28,0.0,-0.9989,0.0,0.16919]
[1779583289283,42.96,76696.59,0.0,-0.9989,0.0,0.16848]
[1779583294319,42.96,76698.58,0.0,-0.9989,0.0,0.16854]
[1779583306404,42.96,76699.23,0.0,-0.9989,0.0,0.16871]
[1779583311441,42.96,76696.1,0.0,-0.9989,0.0,0.16788]
[1779583319043,42.96,76696.22,0.0,-0.9989,0.0,0.16791]
[1779583323528,42.96,76680.78,0.0,-0.99893,0.0,0.16389]
[1779583324535,42.96,76673.19,0.0,-0.99895,0.0,0.16195]
[1779583325542,42.96,76671.37,0.0,-0.99895,0.0,0.16148]
[1779583327556,42.96,76680.58,0.0,-0.99893,0.0,0.16384]
[1779583328564,42.96,76684.28,0.0,-0.99893,0.0,0.1648]
[1779583332592,42.96,76672.19,0.0,-0.99895,0.0,0.16169]
[1779583333598,42.96,76670.66,0.0,-0.99895,0.0,0.1613]
[1779583338633,42.96,76673.61,0.0,-0.99895,0.0,0.16205]
[1779583343668,42.96,76676.51,0.0,-0.99894,0.0,0.1628]
[1779583349266,42.96,76677.36,0.0,-0.99894,0.0,0.16301]
[1779583354747,42.96,76678.43,0.0,-0.99894,0.0,0.16283]
[1779583356762,42.96,76685.11,0.0,-0.99893,0.0,0.16455]
[1779583361797,42.96,76685.98,0.0,-0.99893,0.0,0.16478]
[1779583366832,42.96,76685.86,0.0,-0.99893,0.0,0.16475]
[1779583372874,42.96,76683.95,0.0,-0.99893,0.0,0.16425]
[1779583377909,42.96,76684.89,0.0,-0.99893,0.0,0.16449]
[1779583384958,42.96,76680.47,0.0,-0.99894,0.0,0.16335]
[1779583389993,42.96,76681.44,0.0,-0.99893,0.0,0.1636]
[1779583395029,42.96,76680.76,0.0,-0.99894,0.0,0.16343]
[1779583399622,42.96,76687.35,0.0,-0.99892,0.0,0.16513]
[1779583404092,42.96,76681.94,0.0,-0.99893,0.0,0.16373]
[1779583405100,42.96,76679.93,0.0,-0.99894,0.0,0.16322]
[1779583409692,42.96,76674.9,0.0,-0.99895,0.0,0.16193]
[1779583414162,42.96,76669.0,0.0,-0.99896,0.0,0.15998]
[1779583419762,42.96,76665.8,0.0,-0.99896,0.0,0.15917]
[1779583425240,42.96,76667.65,0.0,-0.99896,0.0,0.15964]
[1779583434303,42.96,76668.89,0.0,-0.99896,0.0,0.15995]
[1779583440348,42.96,76666.71,0.0,-0.99896,0.0,0.1594]
[1779583442362,42.96,76659.67,0.0,-0.99898,0.0,0.15764]
[1779583448405,42.96,76660.45,0.0,-0.99897,0.0,0.15784]
[1779583453440,42.96,76660.17,0.0,-0.99897,0.0,0.15777]
[1779583460491,42.96,76662.6,0.0,-0.99897,0.0,0.15837]
[1779583465526,42.96,76663.18,0.0,-0.99897,0.0,0.15852]
[1779583474589,42.96,76663.39,0.0,-0.99897,0.0,0.15812]
[1779583479624,42.96,76662.81,0.0,-0.99897,0.0,0.15798]
[1779583484663,42.96,76663.72,0.0,-0.99897,0.0,0.15821]
[1779583489696,42.96,76660.78,0.0,-0.99898,0.0,0.15747]
[1779583494729,42.96,76658.91,0.0,-0.99898,0.0,0.15701]
[1779583499764,42.96,76656.99,0.0,-0.99898,0.0,0.15653]
[1779583504799,42.96,76656.3,0.0,-0.99898,0.0,0.15636]
[1779583507820,42.96,76646.18,0.0,-0.999,0.0,0.15388]
[1779583508827,42.96,76646.24,0.0,-0.999,0.0,0.15389]
[1779583513862,42.96,76645.53,0.0,-0.999,0.0,0.15372]
[1779583519905,42.96,76647.67,0.0,-0.999,0.0,0.15424]
[1779583522926,42.96,76655.05,0.0,-0.99899,0.0,0.15605]
[1779583524940,42.96,76657.57,0.0,-0.99898,0.0,0.15668]
[1779583530534,42.96,76656.37,0.0,-0.99898,0.0,0.15638]
[1779583535014,42.96,76661.98,0.0,-0.99898,0.0,0.15733]
[1779583540606,42.96,76658.68,0.0,-0.99898,0.0,0.15651]
[1779583546089,42.96,76662.05,0.0,-0.99898,0.0,0.15734]
[1779583548104,42.96,76673.72,0.0,-0.99896,0.0,0.16027]
[1779583556160,42.96,76671.99,0.0,-0.99896,0.0,0.15983]
[1779583560746,42.96,76693.86,0.0,-0.99892,0.0,0.16544]
[1779583562207,42.96,76684.97,0.0,-0.99894,0.0,0.16314]
[1779583563210,42.96,76677.73,0.0,-0.99895,0.0,0.16129]
[1779583564217,42.96,76679.96,0.0,-0.99895,0.0,0.16186]
[1779583566231,42.96,76673.59,0.0,-0.99896,0.0,0.16024]
[1779583571266,42.96,76672.33,0.0,-0.99896,0.0,0.15992]
[1779583576304,42.96,76674.64,0.0,-0.99896,0.0,0.1605]
[1779583581339,42.96,76672.37,0.0,-0.99896,0.0,0.15993]
[1779583585368,42.96,76679.45,0.0,-0.99895,0.0,0.16173]
[1779583587384,42.96,76675.43,0.0,-0.99895,0.0,0.1607]
[1779583589400,42.96,76670.6,0.0,-0.99896,0.0,0.15948]
[1779583594433,42.96,76673.25,0.0,-0.99896,0.0,0.1597]
[1779583596449,42.96,76677.33,0.0,-0.99895,0.0,0.16073]
[1779583598462,42.96,76682.51,0.0,-0.99894,0.0,0.16205]
[1779583603497,42.96,76684.97,0.0,-0.99894,0.0,0.16268]
[1779583608533,42.96,76685.75,0.0,-0.99894,0.0,0.16288]
[1779583614574,42.96,76688.36,0.0,-0.99893,0.0,0.16355]
[1779583621626,42.96,76690.98,0.0,-0.99893,0.0,0.16423]
[1779583625653,42.96,76696.0,0.0,-0.99892,0.0,0.16553]
[1779583626660,42.96,76702.41,0.0,-0.99891,0.0,0.16721]
[1779583628675,42.96,76700.48,0.0,-0.99891,0.0,0.1667]
[1779583633709,42.96,76701.38,0.0,-0.99891,0.0,0.16694]
[1779583638748,42.96,76703.78,0.0,-0.9989,0.0,0.16757]
[1779583642776,42.96,76709.29,0.0,-0.99889,0.0,0.16902]
[1779583648818,42.96,76709.68,0.0,-0.99889,0.0,0.16912]
[1779583651839,42.96,76715.13,0.0,-0.99889,0.0,0.1701]
[1779583656874,42.96,76715.76,0.0,-0.99889,0.0,0.17027]
[1779583663924,42.96,76711.1,0.0,-0.99889,0.0,0.16903]
[1779583668960,42.96,76713.64,0.0,-0.99889,0.0,0.1697]
[1779583671989,42.96,76758.79,0.0,-0.9988,0.0,0.1821]
[1779583673040,42.96,76809.19,0.0,-0.9987,0.0,0.19689]
[1779583674037,42.96,76818.93,0.0,-0.99867,0.0,0.19986]
[1779583676059,42.96,76816.54,0.0,-0.99868,0.0,0.19913]
[1779583678038,42.96,76805.63,0.0,-0.9987,0.0,0.19581]
[1779583679057,42.96,76806.88,0.0,-0.9987,0.0,0.19619]
[1779583681061,42.96,76815.39,0.0,-0.99868,0.0,0.19878]
[1779583683094,42.96,76799.71,0.0,-0.99872,0.0,0.19403]
[1779583684105,42.96,76789.9,0.0,-0.99874,0.0,0.19111]
[1779583689136,42.96,76786.06,0.0,-0.99875,0.0,0.18998]
[1779583692155,42.96,76790.47,0.0,-0.99874,0.0,0.19128]
[1779583696186,42.96,76795.85,0.0,-0.99872,0.0,0.19287]
[1779583697200,42.96,76788.76,0.0,-0.99874,0.0,0.19077]
[1779583700227,42.96,76806.27,0.0,-0.9987,0.0,0.196]
[1779583701758,42.96,76810.56,0.0,-0.99869,0.0,0.1973]
[1779583707273,42.96,76813.13,0.0,-0.99869,0.0,0.19809]
[1779583708279,42.96,76818.61,0.0,-0.99867,0.0,0.19976]
[1779583709287,42.96,76823.18,0.0,-0.99866,0.0,0.20117]
[1779583710293,42.96,76815.69,0.0,-0.99868,0.0,0.19887]
[1779583711828,42.96,76817.0,0.0,-0.99868,0.0,0.19873]
[1779583717343,42.96,76823.32,0.0,-0.99867,0.0,0.20067]
[1779583719357,42.96,76824.78,0.0,-0.99866,0.0,0.20113]
[1779583725401,42.96,76825.99,0.0,-0.99866,0.0,0.2015]
[1779583726406,42.96,76817.98,0.0,-0.99868,0.0,0.19903]
[1779583727414,42.96,76811.32,0.0,-0.99869,0.0,0.197]
[1779583728420,42.96,76810.76,0.0,-0.9987,0.0,0.19683]
[1779583733455,42.96,76803.7,0.0,-0.99871,0.0,0.1947]
[1779583734462,42.96,76801.78,0.0,-0.99872,0.0,0.19412]
[1779583739497,42.96,76800.14,0.0,-0.99872,0.0,0.19363]
[1779583744537,42.96,76798.5,0.0,-0.99872,0.0,0.19314]
[1779583746551,42.96,76790.97,0.0,-0.99874,0.0,0.1909]
[1779583747558,42.96,76788.37,0.0,-0.99874,0.0,0.19014]
[1779583750578,42.96,76776.39,0.0,-0.99877,0.0,0.18664]
[1779583752108,42.96,76775.26,0.0,-0.99877,0.0,0.18631]
[1779583757629,42.96,76778.74,0.0,-0.99876,0.0,0.18732]
[1779583759642,42.96,76784.13,0.0,-0.99875,0.0,0.18889]
[1779583764678,42.96,76779.66,0.0,-0.99876,0.0,0.18759]
[1779583768705,42.96,76772.9,0.0,-0.99878,0.0,0.18563]
[1779583773740,42.96,76770.99,0.0,-0.99878,0.0,0.18457]
[1779583782803,42.96,76767.82,0.0,-0.99879,0.0,0.18367]
[1779583787839,42.96,76766.5,0.0,-0.99879,0.0,0.18329]
[1779583793879,42.96,76763.84,0.0,-0.9988,0.0,0.18253]
[1779583800929,42.96,76763.41,0.0,-0.9988,0.0,0.18241]
[1779583803950,42.96,76750.93,0.0,-0.99882,0.0,0.1789]
[1779583804958,42.96,76746.49,0.0,-0.99883,0.0,0.17766]
[1779583805964,42.96,76746.2,0.0,-0.99883,0.0,0.17758]
[1779583810999,42.96,76748.48,0.0,-0.99883,0.0,0.17822]
[1779583816036,42.96,76747.51,0.0,-0.99883,0.0,0.17795]
[1779583817043,42.96,76742.22,0.0,-0.99884,0.0,0.17648]
[1779583818050,42.96,76739.72,0.0,-0.99885,0.0,0.1758]
[1779583824099,42.96,76739.76,0.0,-0.99885,0.0,0.17581]
[1779583829136,42.96,76741.0,0.0,-0.99884,0.0,0.17615]
[1779583832670,42.96,76738.3,0.0,-0.99885,0.0,0.17492]
[1779583842741,42.96,76740.0,0.0,-0.99885,0.0,0.17539]
[1779583848271,42.96,76734.09,0.0,-0.99886,0.0,0.17377]
[1779583849278,42.96,76732.37,0.0,-0.99886,0.0,0.1733]
[1779583852810,42.96,76730.03,0.0,-0.99887,0.0,0.17267]
[1779583862881,42.96,76732.75,0.0,-0.99886,0.0,0.17341]
[1779583864389,42.96,76727.23,0.0,-0.99887,0.0,0.17192]
[1779583869424,42.96,76724.69,0.0,-0.99888,0.0,0.17123]
[1779583874458,42.96,76722.46,0.0,-0.99888,0.0,0.17063]
[1779583879495,42.96,76722.83,0.0,-0.99888,0.0,0.17073]
[1779583884530,42.96,76717.96,0.0,-0.99889,0.0,0.16943]
[1779583889566,42.96,76717.68,0.0,-0.99889,0.0,0.16936]
[1779583895613,42.96,76716.8,0.0,-0.9989,0.0,0.16865]
[1779583901649,42.96,76716.95,0.0,-0.9989,0.0,0.16869]
[1779583907690,42.96,76716.08,0.0,-0.9989,0.0,0.16846]
[1779583913239,42.96,76717.06,0.0,-0.9989,0.0,0.16872]
[1779583918770,42.96,76716.79,0.0,-0.9989,0.0,0.16865]
[1779583923309,42.96,76740.04,0.0,-0.99885,0.0,0.17491]
[1779583923829,42.96,76740.04,0.0,-0.99885,0.0,0.17491]
[1779583926851,42.96,76745.8,0.0,-0.99884,0.0,0.17649]
[1779583930879,42.96,76750.93,0.0,-0.99883,0.0,0.17791]
[1779583935913,42.96,76747.86,0.0,-0.99884,0.0,0.17706]
[1779583940948,42.96,76743.91,0.0,-0.99884,0.0,0.17597]
[1779583943969,42.96,76738.66,0.0,-0.99885,0.0,0.17453]
[1779583949003,42.96,76735.59,0.0,-0.99886,0.0,0.1737]
[1779583954039,42.96,76733.08,0.0,-0.99887,0.0,0.17253]
[1779583961089,42.96,76730.37,0.0,-0.99887,0.0,0.1718]
[1779583969145,42.96,76730.63,0.0,-0.99887,0.0,0.17187]
[1779583976194,42.96,76730.24,0.0,-0.99887,0.0,0.17177]
[1779583981230,42.96,76729.24,0.0,-0.99888,0.0,0.1715]
[1779583986265,42.96,76728.96,0.0,-0.99888,0.0,0.17142]
[1779583990293,42.96,76723.33,0.0,-0.99889,0.0,0.16992]
[1779583995329,42.96,76723.08,0.0,-0.99889,0.0,0.16985]
[1779583999355,42.96,76717.23,0.0,-0.9989,0.0,0.1683]
[1779584004390,42.96,76718.17,0.0,-0.9989,0.0,0.16855]
[1779584005396,42.96,76723.09,0.0,-0.99889,0.0,0.16985]
[1779584008417,42.96,76728.93,0.0,-0.99888,0.0,0.17142]
[1779584013455,42.96,76733.34,0.0,-0.99887,0.0,0.17212]
[1779584015467,42.96,76726.7,0.0,-0.99888,0.0,0.17034]
[1779584024033,42.96,76726.29,0.0,-0.99888,0.0,0.17023]
[1779584032589,42.96,76725.59,0.0,-0.99889,0.0,0.17004]
[1779584044174,42.96,76725.16,0.0,-0.99889,0.0,0.16993]
[1779584050714,42.96,76724.59,0.0,-0.99889,0.0,0.16978]
[1779584052728,42.96,76730.01,0.0,-0.99888,0.0,0.17123]
[1779584054245,42.96,76736.4,0.0,-0.99886,0.0,0.17295]
[1779584059777,42.96,76737.6,0.0,-0.99886,0.0,0.17328]
[1779584064812,42.96,76738.37,0.0,-0.99886,0.0,0.17349]
[1779584066832,42.96,76732.37,0.0,-0.99887,0.0,0.17186]
[1779584072874,42.96,76731.29,0.0,-0.99888,0.0,0.17109]
[1779584074387,42.96,76726.28,0.0,-0.99889,0.0,0.16975]
[1779584081938,42.96,76726.36,0.0,-0.99889,0.0,0.16978]
[1779584086973,42.96,76726.0,0.0,-0.99889,0.0,0.16968]
[1779584093019,42.96,76726.02,0.0,-0.99889,0.0,0.16968]
[1779584094530,42.96,76735.61,0.0,-0.99887,0.0,0.17226]
[1779584096043,42.96,76736.0,0.0,-0.99887,0.0,0.17236]
[1779584101074,42.96,76733.31,0.0,-0.99887,0.0,0.17164]
[1779584106110,42.96,76732.52,0.0,-0.99888,0.0,0.17142]
[1779584111144,42.96,76727.4,0.0,-0.99888,0.0,0.17005]
[1779584119201,42.96,76727.38,0.0,-0.99889,0.0,0.17005]
[1779584124236,42.96,76728.05,0.0,-0.99888,0.0,0.17023]
[1779584126249,42.96,76734.7,0.0,-0.99887,0.0,0.17201]
[1779584131284,42.96,76737.35,0.0,-0.99887,0.0,0.17225]
[1779584135313,42.96,76740.63,0.0,-0.99886,0.0,0.17314]
[1779584140348,42.96,76740.1,0.0,-0.99886,0.0,0.17299]
[1779584143369,42.96,76733.47,0.0,-0.99888,0.0,0.1712]
[1779584148404,42.96,76734.38,0.0,-0.99887,0.0,0.17145]
[1779584153439,42.96,76735.66,0.0,-0.99887,0.0,0.17179]
[1779584158475,42.96,76735.23,0.0,-0.99887,0.0,0.17168]
[1779584163510,42.96,76737.43,0.0,-0.99887,0.0,0.17227]
[1779584168545,42.96,76740.82,0.0,-0.99886,0.0,0.17319]
[1779584175090,42.96,76741.06,0.0,-0.99886,0.0,0.17325]
[1779584179622,42.96,76746.12,0.0,-0.99885,0.0,0.17463]
[1779584185161,42.96,76745.77,0.0,-0.99885,0.0,0.17453]
[1779584193721,42.96,76744.3,0.0,-0.99886,0.0,0.17365]
[1779584197750,42.96,76752.31,0.0,-0.99884,0.0,0.17584]
[1779584203792,42.96,76755.56,0.0,-0.99884,0.0,0.17674]
[1779584209833,42.96,76755.72,0.0,-0.99884,0.0,0.17678]
[1779584215374,42.96,76756.37,0.0,-0.99884,0.0,0.17696]
[1779584220911,42.96,76756.45,0.0,-0.99884,0.0,0.17698]
[1779584225444,42.96,76776.43,0.0,-0.9988,0.0,0.18259]
[1779584226960,42.96,76769.83,0.0,-0.99881,0.0,0.18072]
[1779584227964,42.96,76765.39,0.0,-0.99882,0.0,0.17947]
[1779584233004,42.96,76764.84,0.0,-0.99882,0.0,0.17932]
[1779584239041,42.96,76767.18,0.0,-0.99881,0.0,0.17998]
[1779584245592,42.96,76764.82,0.0,-0.99882,0.0,0.17931]
[1779584252132,42.96,76763.64,0.0,-0.99882,0.0,0.17849]
[1779584257166,42.96,76763.64,0.0,-0.99882,0.0,0.17849]
[1779584262204,42.96,76763.24,0.0,-0.99882,0.0,0.17838]
[1779584267238,42.96,76761.29,0.0,-0.99883,0.0,0.17783]
[1779584272273,42.96,76760.95,0.0,-0.99883,0.0,0.17774]
[1779584277309,42.96,76760.26,0.0,-0.99883,0.0,0.17755]
[1779584282345,42.96,76756.81,0.0,-0.99884,0.0,0.17659]
[1779584283351,42.96,76750.55,0.0,-0.99885,0.0,0.17487]
[1779584293421,42.96,76747.97,0.0,-0.99885,0.0,0.17416]
[1779584298455,42.96,76741.46,0.0,-0.99887,0.0,0.1724]
[1779584303491,42.96,76743.39,0.0,-0.99886,0.0,0.17292]
[1779584309533,42.96,76743.27,0.0,-0.99886,0.0,0.17289]
[1779584314567,42.96,76746.16,0.0,-0.99886,0.0,0.17319]
[1779584326161,42.96,76746.73,0.0,-0.99886,0.0,0.17334]
[1779584331687,42.96,76745.44,0.0,-0.99886,0.0,0.17299]
[1779584335715,42.96,76740.23,0.0,-0.99887,0.0,0.17158]
[1779584341770,42.96,76739.59,0.0,-0.99887,0.0,0.17141]
[1779584346804,42.96,76738.37,0.0,-0.99888,0.0,0.17108]
[1779584351839,42.96,76738.63,0.0,-0.99888,0.0,0.17115]
[1779584356373,42.96,76747.94,0.0,-0.99886,0.0,0.17367]
[1779584361908,42.96,76749.79,0.0,-0.99885,0.0,0.17418]
[1779584366443,42.96,76744.38,0.0,-0.99886,0.0,0.1727]
[1779584371982,42.96,76743.14,0.0,-0.99887,0.0,0.17189]
[1779584384065,42.96,76741.26,0.0,-0.99887,0.0,0.17138]
[1779584389103,42.96,76736.5,0.0,-0.99888,0.0,0.1701]
[1779584395146,42.96,76737.16,0.0,-0.99888,0.0,0.17028]
[1779584400193,42.96,76736.78,0.0,-0.99888,0.0,0.17018]
[1779584406724,42.96,76735.42,0.0,-0.99889,0.0,0.16982]
[1779584408239,42.96,76727.9,0.0,-0.9989,0.0,0.16782]
[1779584409246,42.96,76726.37,0.0,-0.9989,0.0,0.16741]
[1779584414283,42.96,76728.26,0.0,-0.9989,0.0,0.16791]
[1779584416795,42.96,76738.45,0.0,-0.99888,0.0,0.17063]
[1779584424354,42.96,76739.01,0.0,-0.99888,0.0,0.17078]
[1779584429393,42.96,76740.09,0.0,-0.99888,0.0,0.17107]
[1779584435433,42.96,76740.45,0.0,-0.99888,0.0,0.17068]
[1779584442482,42.96,76740.57,0.0,-0.99888,0.0,0.17072]
[1779584447518,42.96,76740.89,0.0,-0.99888,0.0,0.1708]
[1779584452551,42.96,76740.82,0.0,-0.99888,0.0,0.17078]
[1779584455573,42.96,76748.43,0.0,-0.99886,0.0,0.17284]
[1779584456616,42.96,76751.92,0.0,-0.99886,0.0,0.17379]
[1779584457606,42.96,76755.5,0.0,-0.99885,0.0,0.17476]
[1779584458611,42.96,76765.78,0.0,-0.99883,0.0,0.1776]
[1779584463646,42.96,76765.64,0.0,-0.99883,0.0,0.17756]
[1779584468681,42.96,76771.11,0.0,-0.99882,0.0,0.17909]
[1779584473716,42.96,76770.26,0.0,-0.99882,0.0,0.17885]
[1779584478754,42.96,76773.24,0.0,-0.99881,0.0,0.17968]
[1779584486808,42.96,76772.42,0.0,-0.99882,0.0,0.17945]
[1779584488822,42.96,76768.33,0.0,-0.99882,0.0,0.17831]
[1779584493857,42.96,76769.97,0.0,-0.99882,0.0,0.17827]
[1779584498893,42.96,76769.51,0.0,-0.99883,0.0,0.17814]
[1779584503930,42.96,76770.15,0.0,-0.99882,0.0,0.17832]
[1779584506949,42.96,76775.5,0.0,-0.99881,0.0,0.17982]
[1779584509971,42.96,76769.17,0.0,-0.99883,0.0,0.17805]
[1779584515012,42.96,76763.94,0.0,-0.99884,0.0,0.1766]
[1779584518028,42.96,76753.9,0.0,-0.99886,0.0,0.17384]
[1779584519040,42.96,76746.77,0.0,-0.99887,0.0,0.17191]
[1779584524072,42.96,76747.04,0.0,-0.99887,0.0,0.17198]
[1779584526086,42.96,76742.03,0.0,-0.99888,0.0,0.17063]
[1779584531121,42.96,76742.89,0.0,-0.99888,0.0,0.17086]
[1779584537642,42.96,76743.63,0.0,-0.99888,0.0,0.17106]
[1779584543205,42.96,76746.18,0.0,-0.99887,0.0,0.17175]
[1779584548241,42.96,76748.97,0.0,-0.99887,0.0,0.1725]
[1779584555290,42.96,76748.24,0.0,-0.99887,0.0,0.17182]
[1779584560325,42.96,76740.48,0.0,-0.99888,0.0,0.16974]
[1779584561332,42.96,76739.67,0.0,-0.99889,0.0,0.16952]
[1779584566369,42.96,76741.31,0.0,-0.99888,0.0,0.16996]
[1779584569389,42.96,76747.01,0.0,-0.99887,0.0,0.17149]
[1779584576439,42.96,76748.14,0.0,-0.99887,0.0,0.17179]
[1779584581476,42.96,76748.99,0.0,-0.99887,0.0,0.17202]
[1779584585502,42.96,76754.85,0.0,-0.99886,0.0,0.17361]
[1779584591544,42.96,76758.94,0.0,-0.99885,0.0,0.17473]
[1779584598066,42.96,76759.91,0.0,-0.99885,0.0,0.175]
[1779584603629,42.96,76760.75,0.0,-0.99885,0.0,0.17523]
[1779584608666,42.96,76761.07,0.0,-0.99885,0.0,0.17532]
[1779584611686,42.96,76755.25,0.0,-0.99886,0.0,0.17324]
[1779584616724,42.96,76748.84,0.0,-0.99887,0.0,0.1715]
[1779584621757,42.96,76751.05,0.0,-0.99887,0.0,0.1721]
[1779584625785,42.96,76756.1,0.0,-0.99886,0.0,0.17347]
[1779584630821,42.96,76756.89,0.0,-0.99886,0.0,0.17368]
[1779584637869,42.96,76760.53,0.0,-0.99885,0.0,0.17468]
[1779584644918,42.96,76760.59,0.0,-0.99885,0.0,0.1747]
[1779584650959,42.96,76759.74,0.0,-0.99885,0.0,0.17446]
[1779584655995,42.96,76761.8,0.0,-0.99885,0.0,0.17503]
[1779584661031,42.96,76762.17,0.0,-0.99885,0.0,0.17513]
[1779584666065,42.96,76761.87,0.0,-0.99885,0.0,0.17505]
[1779584671107,42.96,76762.61,0.0,-0.99885,0.0,0.17476]
[1779584676143,42.96,76765.88,0.0,-0.99884,0.0,0.17566]
[1779584681178,42.96,76765.61,0.0,-0.99884,0.0,0.17559]
[1779584686212,42.96,76765.75,0.0,-0.99884,0.0,0.17562]
[1779584692254,42.96,76763.82,0.0,-0.99885,0.0,0.17509]
[1779584695276,42.96,76756.21,0.0,-0.99886,0.0,0.17301]
[1779584700311,42.96,76755.46,0.0,-0.99886,0.0,0.17281]
[1779584705346,42.96,76755.48,0.0,-0.99886,0.0,0.17282]
[1779584707362,42.96,76749.93,0.0,-0.99887,0.0,0.17131]
[1779584708840,42.96,76750.33,0.0,-0.99887,0.0,0.17142]
[1779584713403,42.96,76744.07,0.0,-0.99888,0.0,0.16974]
[1779584716423,42.96,76740.74,0.0,-0.99889,0.0,0.16886]
[1779584721464,42.96,76737.84,0.0,-0.9989,0.0,0.16809]
[1779584726493,42.96,76735.54,0.0,-0.9989,0.0,0.16748]
[1779584731528,42.96,76734.7,0.0,-0.9989,0.0,0.16678]
[1779584739051,42.96,76732.59,0.0,-0.99891,0.0,0.16623]
[1779584741605,42.96,76724.59,0.0,-0.99892,0.0,0.16414]
[1779584742612,42.96,76718.71,0.0,-0.99893,0.0,0.16262]
[1779584743620,42.96,76717.52,0.0,-0.99894,0.0,0.16232]
[1779584749123,42.96,76718.79,0.0,-0.99893,0.0,0.16265]
[1779584755731,42.96,76722.5,0.0,-0.99893,0.0,0.1636]
[1779584756722,42.96,76712.6,0.0,-0.99895,0.0,0.16106]
[1779584757727,42.96,76693.62,0.0,-0.99898,0.0,0.15628]
[1779584759198,42.96,76688.28,0.0,-0.99899,0.0,0.15496]
[1779584761758,42.96,76681.25,0.0,-0.999,0.0,0.15324]
[1779584767797,42.96,76675.93,0.0,-0.99901,0.0,0.15194]
[1779584772832,42.96,76672.7,0.0,-0.99902,0.0,0.15116]
[1779584777876,42.96,76674.31,0.0,-0.99901,0.0,0.15155]
[1779584782903,42.96,76671.01,0.0,-0.99902,0.0,0.15076]
[1779584787937,42.96,76679.47,0.0,-0.999,0.0,0.1528]
[1779584789951,42.96,76673.33,0.0,-0.99901,0.0,0.15132]
[1779584794986,42.96,76674.95,0.0,-0.99901,0.0,0.15127]
[1779584800026,42.96,76669.81,0.0,-0.99902,0.0,0.15004]
[1779584804061,42.96,76666.23,0.0,-0.99903,0.0,0.14918]
[1779584809088,42.96,76663.22,0.0,-0.99903,0.0,0.14846]
[1779584814122,42.96,76661.39,0.0,-0.99904,0.0,0.14803]
[1779584819621,42.96,76661.45,0.0,-0.99904,0.0,0.14804]
[1779584822183,42.96,76668.46,0.0,-0.99903,0.0,0.14971]
[1779584823190,42.96,76674.86,0.0,-0.99901,0.0,0.15125]
[1779584824197,42.96,76674.96,0.0,-0.99901,0.0,0.15127]
[1779584826210,42.96,76680.44,0.0,-0.999,0.0,0.1526]
[1779584831246,42.96,76677.27,0.0,-0.99901,0.0,0.15183]
[1779584836282,42.96,76673.4,0.0,-0.99902,0.0,0.1509]
[1779584841316,42.96,76669.89,0.0,-0.99902,0.0,0.15005]
[1779584846351,42.96,76666.81,0.0,-0.99903,0.0,0.14932]
[1779584851387,42.96,76662.38,0.0,-0.99904,0.0,0.14784]
[1779584858436,42.96,76660.93,0.0,-0.99904,0.0,0.1475]
[1779584863472,42.96,76656.89,0.0,-0.99905,0.0,0.14654]
[1779584867499,42.96,76661.54,0.0,-0.99904,0.0,0.14764]
[1779584872533,42.96,76657.27,0.0,-0.99905,0.0,0.14663]
[1779584874547,42.96,76667.34,0.0,-0.99903,0.0,0.14901]
[1779584875555,42.96,76668.73,0.0,-0.99903,0.0,0.14935]
[1779584877570,42.96,76669.79,0.0,-0.99903,0.0,0.1496]
[1779584882606,42.96,76680.05,0.0,-0.99901,0.0,0.15207]
[1779584885625,42.96,76680.96,0.0,-0.99901,0.0,0.15229]
[1779584892674,42.96,76681.8,0.0,-0.99901,0.0,0.15249]
[1779584897710,42.96,76684.62,0.0,-0.999,0.0,0.15318]
[1779584903752,42.96,76686.63,0.0,-0.999,0.0,0.15367]
[1779584908787,42.96,76677.79,0.0,-0.99901,0.0,0.15152]
[1779584910800,42.96,76674.72,0.0,-0.99902,0.0,0.15078]
[1779584920337,42.96,76672.65,0.0,-0.99902,0.0,0.14985]
[1779584925905,42.96,76676.39,0.0,-0.99902,0.0,0.15075]
[1779584926913,42.96,76683.58,0.0,-0.99901,0.0,0.15249]
[1779584931948,42.96,76684.9,0.0,-0.999,0.0,0.15281]
[1779584936984,42.96,76688.01,0.0,-0.999,0.0,0.15357]
[1779584943025,42.96,76692.09,0.0,-0.99899,0.0,0.15457]
[1779584948063,42.96,76694.28,0.0,-0.99899,0.0,0.15511]
[1779584953096,42.96,76698.48,0.0,-0.99898,0.0,0.15615]
[1779584958131,42.96,76699.02,0.0,-0.99898,0.0,0.15628]
[1779584964173,42.96,76700.61,0.0,-0.99898,0.0,0.15668]
[1779584969210,42.96,76695.18,0.0,-0.99899,0.0,0.15533]
[1779584974243,42.96,76696.9,0.0,-0.99899,0.0,0.15531]
[1779584979278,42.96,76696.65,0.0,-0.99899,0.0,0.15525]
[1779584984313,42.96,76695.14,0.0,-0.99899,0.0,0.15488]
[1779584989349,42.96,76694.6,0.0,-0.99899,0.0,0.15474]
[1779584995390,42.96,76694.84,0.0,-0.99899,0.0,0.1548]
[1779585000425,42.96,76693.39,0.0,-0.99899,0.0,0.15445]
[1779585004453,42.96,76686.96,0.0,-0.999,0.0,0.15287]
[1779585009490,42.96,76687.9,0.0,-0.999,0.0,0.1531]
[1779585019558,42.96,76688.04,0.0,-0.999,0.0,0.15314]
[1779585025607,42.96,76686.89,0.0,-0.999,0.0,0.15286]
[1779585031115,42.96,76681.25,0.0,-0.99901,0.0,0.15105]
[1779585036683,42.96,76681.25,0.0,-0.99901,0.0,0.15105]
[1779585038697,42.96,76676.07,0.0,-0.99902,0.0,0.14981]
[1779585044742,42.96,76678.97,0.0,-0.99902,0.0,0.1505]
[1779585047760,42.96,76671.36,0.0,-0.99903,0.0,0.14868]
[1779585048767,42.96,76669.09,0.0,-0.99904,0.0,0.14814]
[1779585053802,42.96,76666.73,0.0,-0.99904,0.0,0.14758]
[1779585058837,42.96,76664.02,0.0,-0.99904,0.0,0.14695]
[1779585059844,42.96,76670.07,0.0,-0.99903,0.0,0.14838]
[1779585061327,42.96,76668.81,0.0,-0.99904,0.0,0.14808]
[1779585064879,42.96,76663.38,0.0,-0.99904,0.0,0.14679]
[1779585071398,42.96,76660.5,0.0,-0.99905,0.0,0.14612]
[1779585076964,42.96,76666.38,0.0,-0.99904,0.0,0.1475]
[1779585081468,42.96,76671.43,0.0,-0.99903,0.0,0.1487]
[1779585085029,42.96,76680.44,0.0,-0.99902,0.0,0.15086]
[1779585090063,42.96,76684.32,0.0,-0.99901,0.0,0.15179]
[1779585097113,42.96,76684.9,0.0,-0.99901,0.0,0.1515]
[1779585110202,42.96,76686.26,0.0,-0.99901,0.0,0.15183]
[1779585115240,42.96,76690.09,0.0,-0.999,0.0,0.15276]
[1779585122288,42.96,76690.03,0.0,-0.999,0.0,0.15274]
[1779585127324,42.96,76703.87,0.0,-0.99898,0.0,0.15615]
[1779585128330,42.96,76717.51,0.0,-0.99895,0.0,0.15957]
[1779585133366,42.96,76720.63,0.0,-0.99895,0.0,0.16036]
[1779585136388,42.96,76726.74,0.0,-0.99894,0.0,0.16192]
[1779585141424,42.96,76730.1,0.0,-0.99893,0.0,0.16279]
[1779585147464,42.96,76729.98,0.0,-0.99893,0.0,0.16276]
[1779585149478,42.96,76725.02,0.0,-0.99894,0.0,0.16148]
[1779585154513,42.96,76730.15,0.0,-0.99893,0.0,0.16234]
[1779585159548,42.96,76726.36,0.0,-0.99894,0.0,0.16137]
[1779585164583,42.96,76727.84,0.0,-0.99894,0.0,0.16174]
[1779585170625,42.96,76728.55,0.0,-0.99894,0.0,0.16193]
[1779585175661,42.96,76732.55,0.0,-0.99893,0.0,0.16296]
[1779585176667,42.96,76718.59,0.0,-0.99896,0.0,0.15939]
[1779585177674,42.96,76705.99,0.0,-0.99898,0.0,0.15623]
[1779585178681,42.96,76704.41,0.0,-0.99898,0.0,0.15583]
[1779585182713,42.96,76699.46,0.0,-0.99899,0.0,0.15461]
[1779585187748,42.96,76702.13,0.0,-0.99898,0.0,0.15527]
[1779585196812,42.96,76703.41,0.0,-0.99898,0.0,0.15559]
[1779585202324,42.96,76704.64,0.0,-0.99898,0.0,0.15589]
[1779585207887,42.96,76704.66,0.0,-0.99898,0.0,0.1559]
[1779585212923,42.96,76705.39,0.0,-0.99898,0.0,0.15563]
[1779585217958,42.96,76708.95,0.0,-0.99898,0.0,0.15652]
[1779585222993,42.96,76709.6,0.0,-0.99897,0.0,0.15668]
[1779585231051,42.96,76709.78,0.0,-0.99897,0.0,0.15672]
[1779585236086,42.96,76709.92,0.0,-0.99897,0.0,0.15676]
[1779585242607,42.96,76709.29,0.0,-0.99897,0.0,0.1566]
[1779585248170,42.96,76709.88,0.0,-0.99897,0.0,0.15675]
[1779585253204,42.96,76709.29,0.0,-0.99897,0.0,0.1566]
[1779585259247,42.96,76709.3,0.0,-0.99897,0.0,0.1566]
[1779585264282,42.96,76709.48,0.0,-0.99897,0.0,0.15665]
[1779585269321,42.96,76710.31,0.0,-0.99897,0.0,0.15685]
[1779585274351,42.96,76710.68,0.0,-0.99898,0.0,0.1565]
[1779585282410,42.96,76710.67,0.0,-0.99898,0.0,0.15649]
[1779585292480,42.96,76710.63,0.0,-0.99898,0.0,0.15649]
[1779585297515,42.96,76709.19,0.0,-0.99898,0.0,0.15613]
[1779585302549,42.96,76709.62,0.0,-0.99898,0.0,0.15623]
[1779585307586,42.96,76711.7,0.0,-0.99897,0.0,0.15675]
[1779585312621,42.96,76711.4,0.0,-0.99897,0.0,0.15668]
[1779585317656,42.96,76711.21,0.0,-0.99897,0.0,0.15663]
[1779585323175,42.96,76711.11,0.0,-0.99897,0.0,0.1566]
[1779585330754,42.96,76711.16,0.0,-0.99897,0.0,0.15662]
[1779585335783,42.96,76711.21,0.0,-0.99898,0.0,0.15618]
[1779585340817,42.96,76714.24,0.0,-0.99897,0.0,0.15694]
[1779585342832,42.96,76705.99,0.0,-0.99899,0.0,0.15489]
[1779585348873,42.96,76706.77,0.0,-0.99899,0.0,0.15508]
[1779585353908,42.96,76707.43,0.0,-0.99898,0.0,0.15524]
[1779585358943,42.96,76707.98,0.0,-0.99898,0.0,0.15538]
[1779585373527,42.96,76708.95,0.0,-0.99898,0.0,0.15562]
[1779585383597,42.96,76709.27,0.0,-0.99898,0.0,0.1557]
[1779585389155,42.96,76709.61,0.0,-0.99898,0.0,0.15578]
[1779585394190,42.96,76710.91,0.0,-0.99898,0.0,0.15566]
[1779585399224,42.96,76712.51,0.0,-0.99898,0.0,0.15606]
[1779585405267,42.96,76712.85,0.0,-0.99898,0.0,0.15614]
[1779585411308,42.96,76716.63,0.0,-0.99897,0.0,0.15708]
[1779585416344,42.96,76716.17,0.0,-0.99897,0.0,0.15697]
[1779585421379,42.96,76715.3,0.0,-0.99897,0.0,0.15675]
[1779585427421,42.96,76714.45,0.0,-0.99897,0.0,0.15654]
[1779585432456,42.96,76716.88,0.0,-0.99897,0.0,0.15715]
[1779585433947,42.96,76709.55,0.0,-0.99898,0.0,0.15532]
[1779585435477,42.96,76710.28,0.0,-0.99898,0.0,0.1555]
[1779585440512,42.96,76710.94,0.0,-0.99898,0.0,0.15567]
[1779585445547,42.96,76712.24,0.0,-0.99898,0.0,0.15599]
[1779585450586,42.96,76708.12,0.0,-0.99899,0.0,0.15497]
[1779585455621,42.96,76706.55,0.0,-0.99899,0.0,0.15414]
[1779585463680,42.96,76705.84,0.0,-0.99899,0.0,0.15396]
[1779585469721,42.96,76707.3,0.0,-0.99899,0.0,0.15432]
[1779585474756,42.96,76703.05,0.0,-0.999,0.0,0.15328]
[1779585482812,42.96,76701.85,0.0,-0.999,0.0,0.15298]
[1779585487847,42.96,76698.89,0.0,-0.999,0.0,0.15226]
[1779585492881,42.96,76698.63,0.0,-0.999,0.0,0.1522]
[1779585503959,42.96,76697.6,0.0,-0.99901,0.0,0.15195]
[1779585508994,42.96,76695.69,0.0,-0.99901,0.0,0.15149]
[1779585514510,42.96,76695.16,0.0,-0.99901,0.0,0.15092]
[1779585520077,42.96,76694.72,0.0,-0.99901,0.0,0.15081]
[1779585528134,42.96,76694.02,0.0,-0.99902,0.0,0.15064]
[1779585533168,42.96,76693.11,0.0,-0.99902,0.0,0.15043]
[1779585540217,42.96,76692.63,0.0,-0.99902,0.0,0.15031]
[1779585545253,42.96,76690.9,0.0,-0.99902,0.0,0.14989]
[1779585550288,42.96,76687.65,0.0,-0.99903,0.0,0.14912]
[1779585556335,42.96,76685.46,0.0,-0.99903,0.0,0.14859]
[1779585561369,42.96,76682.21,0.0,-0.99904,0.0,0.14782]
[1779585566400,42.96,76682.93,0.0,-0.99903,0.0,0.14799]
[1779585571435,42.96,76684.12,0.0,-0.99904,0.0,0.14785]
[1779585576470,42.96,76687.05,0.0,-0.99903,0.0,0.14854]
[1779585581508,42.96,76689.98,0.0,-0.99903,0.0,0.14924]
[1779585586540,42.96,76689.88,0.0,-0.99903,0.0,0.14922]
[1779585591577,42.96,76690.63,0.0,-0.99902,0.0,0.1494]
[1779585599631,42.96,76690.58,0.0,-0.99902,0.0,0.14938]
[1779585604667,42.96,76694.33,0.0,-0.99902,0.0,0.15028]
[1779585609705,42.96,76696.07,0.0,-0.99901,0.0,0.1507]
[1779585611741,42.96,76706.1,0.0,-0.999,0.0,0.15314]
[1779585612742,42.96,76723.51,0.0,-0.99897,0.0,0.15745]
[1779585613746,42.96,76729.39,0.0,-0.99896,0.0,0.15893]
[1779585616765,42.96,76734.66,0.0,-0.99895,0.0,0.16027]
[1779585621800,42.96,76740.06,0.0,-0.99894,0.0,0.16165]
[1779585622810,42.96,76745.61,0.0,-0.99893,0.0,0.16308]
[1779585629855,42.96,76750.07,0.0,-0.99892,0.0,0.16424]
[1779585635899,42.96,76748.5,0.0,-0.99892,0.0,0.16336]
[1779585641939,42.96,76744.69,0.0,-0.99893,0.0,0.16238]
[1779585645009,42.96,76735.21,0.0,-0.99895,0.0,0.15995]
[1779585646988,42.96,76741.24,0.0,-0.99894,0.0,0.16149]
[1779585649004,42.96,76735.67,0.0,-0.99895,0.0,0.16007]
[1779585652026,42.96,76727.04,0.0,-0.99896,0.0,0.15789]
[1779585653033,42.96,76720.92,0.0,-0.99897,0.0,0.15635]
[1779585655048,42.96,76730.67,0.0,-0.99896,0.0,0.1588]
[1779585656055,42.96,76735.79,0.0,-0.99895,0.0,0.1601]
[1779585660085,42.96,76732.23,0.0,-0.99895,0.0,0.15919]
[1779585663103,42.96,76727.07,0.0,-0.99896,0.0,0.15789]
[1779585668145,42.96,76727.65,0.0,-0.99896,0.0,0.15804]
[1779585673174,42.96,76733.99,0.0,-0.99895,0.0,0.15964]
[1779585675188,42.96,76739.74,0.0,-0.99894,0.0,0.16111]
[1779585680223,42.96,76741.92,0.0,-0.99894,0.0,0.16167]
[1779585686266,42.96,76740.84,0.0,-0.99894,0.0,0.16139]
[1779585687274,42.96,76745.75,0.0,-0.99893,0.0,0.16265]
[1779585692309,42.96,76741.05,0.0,-0.99894,0.0,0.16098]
[1779585697345,42.96,76744.42,0.0,-0.99894,0.0,0.16185]
[1779585698352,42.96,76752.24,0.0,-0.99892,0.0,0.16387]
[1779585703387,42.96,76757.95,0.0,-0.99891,0.0,0.16536]
[1779585708423,42.96,76764.44,0.0,-0.9989,0.0,0.16707]
[1779585711442,42.96,76769.88,0.0,-0.99889,0.0,0.16851]
[1779585713456,42.96,76760.96,0.0,-0.9989,0.0,0.16615]
[1779585715979,42.96,76761.16,0.0,-0.9989,0.0,0.1662]
[1779585718491,42.96,76769.16,0.0,-0.99889,0.0,0.16832]
[1779585721511,42.96,76771.89,0.0,-0.99888,0.0,0.16905]
[1779585726547,42.96,76770.48,0.0,-0.99889,0.0,0.16867]
[1779585728561,42.96,76764.52,0.0,-0.9989,0.0,0.16709]
[1779585729568,42.96,76764.36,0.0,-0.9989,0.0,0.16704]
[1779585734604,42.96,76764.62,0.0,-0.9989,0.0,0.16711]
[1779585739639,42.96,76764.66,0.0,-0.9989,0.0,0.16712]
[1779585744673,42.96,76765.33,0.0,-0.9989,0.0,0.1673]
[1779585749713,42.96,76766.29,0.0,-0.99889,0.0,0.16756]
[1779585754744,42.96,76767.11,0.0,-0.9989,0.0,0.1673]
[1779585758772,42.96,76777.8,0.0,-0.99888,0.0,0.17015]
[1779585759809,42.96,76780.02,0.0,-0.99887,0.0,0.17075]
[1779585761804,42.96,76787.58,0.0,-0.99886,0.0,0.1728]
[1779585767843,42.96,76786.45,0.0,-0.99886,0.0,0.17249]
[1779585771870,42.96,76789.51,0.0,-0.99885,0.0,0.17332]
[1779585773885,42.96,76794.14,0.0,-0.99884,0.0,0.17459]
[1779585776912,42.96,76805.14,0.0,-0.99882,0.0,0.17764]
[1779585777921,42.96,76812.34,0.0,-0.99881,0.0,0.17966]
[1779585780948,42.96,76816.3,0.0,-0.9988,0.0,0.18078]
[1779585785982,42.96,76816.03,0.0,-0.9988,0.0,0.1807]
[1779585791020,42.96,76814.78,0.0,-0.9988,0.0,0.18035]
[1779585796052,42.96,76816.03,0.0,-0.9988,0.0,0.1807]
[1779585801086,42.96,76821.89,0.0,-0.99879,0.0,0.18237]
[1779585806121,42.96,76820.71,0.0,-0.99879,0.0,0.18204]
[1779585814179,42.96,76820.11,0.0,-0.9988,0.0,0.18136]
[1779585818233,42.96,76812.36,0.0,-0.99881,0.0,0.17916]
[1779585823268,42.96,76816.34,0.0,-0.9988,0.0,0.18029]
[1779585828305,42.96,76817.5,0.0,-0.9988,0.0,0.18061]
[1779585833339,42.96,76821.86,0.0,-0.99879,0.0,0.18185]
[1779585838373,42.96,76823.38,0.0,-0.99879,0.0,0.18229]
[1779585840389,42.96,76818.22,0.0,-0.9988,0.0,0.18082]
[1779585845424,42.96,76823.06,0.0,-0.99879,0.0,0.1822]
[1779585848447,42.96,76814.67,0.0,-0.99881,0.0,0.17981]
[1779585852482,42.96,76809.58,0.0,-0.99882,0.0,0.17838]
[1779585856982,42.96,76801.77,0.0,-0.99883,0.0,0.1762]
[1779585858520,42.96,76796.31,0.0,-0.99884,0.0,0.1747]
[1779585863555,42.96,76791.56,0.0,-0.99885,0.0,0.17339]
[1779585868590,42.96,76787.56,0.0,-0.99886,0.0,0.1723]
[1779585873624,42.96,76786.04,0.0,-0.99887,0.0,0.1714]
[1779585878672,42.96,76791.31,0.0,-0.99886,0.0,0.17284]
[1779585880686,42.96,76794.12,0.0,-0.99885,0.0,0.1736]
[1779585885720,42.96,76794.36,0.0,-0.99885,0.0,0.17367]
[1779585890756,42.96,76794.1,0.0,-0.99885,0.0,0.1736]
[1779585893777,42.96,76801.63,0.0,-0.99884,0.0,0.17567]
[1779585895794,42.96,76802.77,0.0,-0.99883,0.0,0.17599]
[1779585900827,42.96,76803.84,0.0,-0.99883,0.0,0.17628]
[1779585905862,42.96,76801.92,0.0,-0.99884,0.0,0.17575]
[1779585910896,42.96,76801.16,0.0,-0.99884,0.0,0.17554]
[1779585915930,42.96,76800.89,0.0,-0.99884,0.0,0.17547]
[1779585922981,42.96,76800.33,0.0,-0.99884,0.0,0.17531]
[1779585924994,42.96,76795.45,0.0,-0.99885,0.0,0.17397]
[1779585930029,42.96,76792.36,0.0,-0.99885,0.0,0.17312]
[1779585935068,42.96,76786.19,0.0,-0.99887,0.0,0.17096]
[1779585939092,42.96,76782.34,0.0,-0.99888,0.0,0.16992]
[1779585944129,42.96,76783.11,0.0,-0.99888,0.0,0.17013]
[1779585951175,42.96,76785.31,0.0,-0.99887,0.0,0.17072]
[1779585956212,42.96,76785.82,0.0,-0.99887,0.0,0.17086]
[1779585958225,42.96,76791.14,0.0,-0.99886,0.0,0.1723]
[1779585963311,42.96,76787.87,0.0,-0.99887,0.0,0.17141]
[1779585969354,42.96,76787.65,0.0,-0.99887,0.0,0.17135]
[1779585974389,42.96,76787.23,0.0,-0.99887,0.0,0.17124]
[1779585979426,42.96,76784.73,0.0,-0.99887,0.0,0.17056]
[1779585984459,42.96,76782.45,0.0,-0.99888,0.0,0.16995]
[1779585987480,42.96,76789.88,0.0,-0.99886,0.0,0.17196]
[1779585989494,42.96,76794.7,0.0,-0.99885,0.0,0.17327]
[1779585994528,42.96,76792.93,0.0,-0.99886,0.0,0.1723]
[1779585999564,42.96,76791.35,0.0,-0.99886,0.0,0.17187]
[1779586005611,42.96,76788.08,0.0,-0.99887,0.0,0.17098]
[1779586010646,42.96,76788.26,0.0,-0.99887,0.0,0.17103]
[1779586015680,42.96,76788.71,0.0,-0.99887,0.0,0.17115]
[1779586020716,42.96,76790.46,0.0,-0.99886,0.0,0.17163]
[1779586025751,42.96,76786.2,0.0,-0.99887,0.0,0.17048]
[1779586030786,42.96,76787.15,0.0,-0.99887,0.0,0.17073]
[1779586035826,42.96,76787.01,0.0,-0.99887,0.0,0.1707]
[1779586036828,42.96,76772.61,0.0,-0.9989,0.0,0.16685]
[1779586038249,42.96,76764.79,0.0,-0.99891,0.0,0.16479]
[1779586044883,42.96,76765.52,0.0,-0.99891,0.0,0.16498]
[1779586049919,42.96,76769.02,0.0,-0.9989,0.0,0.1659]
[1779586054954,42.96,76770.16,0.0,-0.99891,0.0,0.16573]
[1779586059991,42.96,76768.55,0.0,-0.99891,0.0,0.16531]
[1779586065029,42.96,76770.71,0.0,-0.9989,0.0,0.16587]
[1779586071076,42.96,76770.18,0.0,-0.99891,0.0,0.16573]
[1779586076109,42.96,76769.29,0.0,-0.99891,0.0,0.1655]
[1779586081146,42.96,76769.98,0.0,-0.99891,0.0,0.16568]
[1779586088600,42.96,76770.23,0.0,-0.99891,0.0,0.16575]
[1779586094258,42.96,76774.17,0.0,-0.9989,0.0,0.16679]
[1779586095248,42.96,76780.42,0.0,-0.99889,0.0,0.16845]
[1779586098669,42.96,76784.43,0.0,-0.99888,0.0,0.16952]
[1779586104306,42.96,76784.24,0.0,-0.99888,0.0,0.16947]
[1779586109340,42.96,76781.87,0.0,-0.99888,0.0,0.16883]
[1779586114376,42.96,76784.23,0.0,-0.99888,0.0,0.16898]
[1779586119411,42.96,76785.88,0.0,-0.99888,0.0,0.16943]
[1779586124446,42.96,76785.53,0.0,-0.99888,0.0,0.16933]
[1779586129481,42.96,76786.12,0.0,-0.99888,0.0,0.16949]
[1779586132503,42.96,76794.72,0.0,-0.99886,0.0,0.17181]
[1779586137537,42.96,76795.71,0.0,-0.99886,0.0,0.17208]
[1779586142572,42.96,76799.07,0.0,-0.99885,0.0,0.17299]
[1779586147607,42.96,76799.25,0.0,-0.99885,0.0,0.17304]
[1779586152642,42.96,76798.38,0.0,-0.99885,0.0,0.17281]
[1779586157678,42.96,76797.29,0.0,-0.99886,0.0,0.17251]
[1779586162712,42.96,76795.95,0.0,-0.99886,0.0,0.17214]
[1779586167747,42.96,76795.18,0.0,-0.99886,0.0,0.17194]
[1779586172784,42.96,76794.81,0.0,-0.99887,0.0,0.17135]
[1779586177820,42.96,76799.57,0.0,-0.99886,0.0,0.17264]
[1779586181845,42.96,76806.09,0.0,-0.99884,0.0,0.17443]
[1779586183859,42.96,76811.12,0.0,-0.99883,0.0,0.17582]
[1779586189346,42.96,76805.04,0.0,-0.99885,0.0,0.17414]
[1779586194938,42.96,76802.67,0.0,-0.99885,0.0,0.17349]
[1779586199971,42.96,76802.02,0.0,-0.99885,0.0,0.17331]
[1779586206014,42.96,76802.72,0.0,-0.99885,0.0,0.1735]
[1779586211049,42.96,76800.74,0.0,-0.99885,0.0,0.17296]
[1779586215077,42.96,76792.7,0.0,-0.99887,0.0,0.17078]
[1779586216085,42.96,76792.01,0.0,-0.99887,0.0,0.17059]
[1779586221120,42.96,76788.03,0.0,-0.99888,0.0,0.16952]
[1779586228168,42.96,76786.58,0.0,-0.99888,0.0,0.16913]
[1779586231191,42.96,76779.39,0.0,-0.9989,0.0,0.16674]
[1779586232200,42.96,76773.8,0.0,-0.99891,0.0,0.16527]
[1779586233204,42.96,76771.05,0.0,-0.99891,0.0,0.16455]
[1779586237231,42.96,76767.22,0.0,-0.99892,0.0,0.16355]
[1779586242267,42.96,76765.84,0.0,-0.99892,0.0,0.16319]
[1779586247302,42.96,76767.8,0.0,-0.99892,0.0,0.1637]
[1779586252338,42.96,76768.22,0.0,-0.99892,0.0,0.16381]
[1779586257373,42.96,76768.39,0.0,-0.99892,0.0,0.16385]
[1779586262413,42.96,76769.09,0.0,-0.99892,0.0,0.16403]
[1779586267445,42.96,76769.23,0.0,-0.99892,0.0,0.16407]
[1779586272478,42.96,76770.74,0.0,-0.99891,0.0,0.16446]
[1779586277513,42.96,76770.18,0.0,-0.99892,0.0,0.16432]
[1779586282548,42.96,76769.72,0.0,-0.99892,0.0,0.1642]
[1779586287584,42.96,76770.22,0.0,-0.99892,0.0,0.16433]
[1779586293626,42.96,76769.72,0.0,-0.99892,0.0,0.16373]
[1779586298661,42.96,76771.94,0.0,-0.99891,0.0,0.16431]
[1779586303696,42.96,76770.32,0.0,-0.99892,0.0,0.16388]
[1779586308730,42.96,76770.59,0.0,-0.99892,0.0,0.16396]
[1779586313769,42.96,76770.12,0.0,-0.99892,0.0,0.16383]
[1779586316788,42.96,76764.85,0.0,-0.99893,0.0,0.16247]
[1779586321825,42.96,76767.63,0.0,-0.99892,0.0,0.16319]
[1779586326858,42.96,76767.76,0.0,-0.99892,0.0,0.16322]
[1779586329880,42.96,76781.75,0.0,-0.9989,0.0,0.16689]
[1779586334915,42.96,76782.95,0.0,-0.99889,0.0,0.1672]
[1779586339950,42.96,76780.04,0.0,-0.9989,0.0,0.16643]
[1779586344984,42.96,76779.38,0.0,-0.9989,0.0,0.16626]
[1779586349013,42.96,76774.3,0.0,-0.99891,0.0,0.16492]
[1779586354047,42.96,76770.92,0.0,-0.99892,0.0,0.16357]
[1779586359083,42.96,76774.25,0.0,-0.99891,0.0,0.16444]
[1779586364119,42.96,76773.83,0.0,-0.99891,0.0,0.16433]
[1779586369153,42.96,76773.57,0.0,-0.99891,0.0,0.16426]
[1779586376202,42.96,76772.88,0.0,-0.99892,0.0,0.16408]
[1779586381236,42.96,76774.15,0.0,-0.99891,0.0,0.16441]
[1779586387279,42.96,76774.23,0.0,-0.99891,0.0,0.16443]
[1779586390754,42.96,76779.7,0.0,-0.9989,0.0,0.16587]
[1779586397349,42.96,76781.89,0.0,-0.9989,0.0,0.16645]
[1779586402383,42.96,76786.37,0.0,-0.99889,0.0,0.16763]
[1779586406413,42.96,76799.87,0.0,-0.99886,0.0,0.17126]
[1779586407419,42.96,76801.79,0.0,-0.99886,0.0,0.17178]
[1779586413461,42.96,76806.04,0.0,-0.99886,0.0,0.17245]
[1779586418497,42.96,76808.83,0.0,-0.99885,0.0,0.17321]
[1779586423533,42.96,76810.32,0.0,-0.99885,0.0,0.17362]
[1779586428567,42.96,76813.87,0.0,-0.99884,0.0,0.17459]
[1779586436626,42.96,76815.54,0.0,-0.99884,0.0,0.17505]
[1779586440654,42.96,76820.57,0.0,-0.99883,0.0,0.17645]
[1779586445689,42.96,76822.32,0.0,-0.99882,0.0,0.17694]
[1779586450724,42.96,76821.7,0.0,-0.99882,0.0,0.17676]
[1779586455759,42.96,76821.43,0.0,-0.99883,0.0,0.17669]
[1779586458779,42.96,76829.14,0.0,-0.99881,0.0,0.17885]
[1779586463814,42.96,76828.33,0.0,-0.99881,0.0,0.17862]
[1779586468850,42.96,76828.03,0.0,-0.99881,0.0,0.17854]
[1779586471318,42.96,76822.95,0.0,-0.99883,0.0,0.17661]
[1779586478920,42.96,76822.95,0.0,-0.99883,0.0,0.17661]
[1779586483956,42.96,76823.86,0.0,-0.99882,0.0,0.17687]
[1779586488990,42.96,76824.02,0.0,-0.99882,0.0,0.17691]
[1779586494028,42.96,76820.15,0.0,-0.99883,0.0,0.17583]
[1779586499067,42.96,76817.82,0.0,-0.99884,0.0,0.17519]
[1779586504098,42.96,76815.58,0.0,-0.99884,0.0,0.17457]
[1779586509133,42.96,76814.84,0.0,-0.99884,0.0,0.17437]
[1779586514168,42.96,76810.65,0.0,-0.99885,0.0,0.17321]
[1779586520209,42.96,76810.21,0.0,-0.99885,0.0,0.17309]
[1779586531738,42.96,76809.05,0.0,-0.99886,0.0,0.17229]
[1779586537331,42.96,76807.1,0.0,-0.99886,0.0,0.17176]
[1779586542365,42.96,76805.41,0.0,-0.99886,0.0,0.1713]
[1779586547401,42.96,76799.44,0.0,-0.99888,0.0,0.16968]
[1779586548408,42.96,76797.38,0.0,-0.99888,0.0,0.16913]
[1779586553444,42.96,76796.97,0.0,-0.99888,0.0,0.16902]
[1779586558479,42.96,76799.97,0.0,-0.99887,0.0,0.16983]
[1779586563514,42.96,76801.75,0.0,-0.99887,0.0,0.17031]
[1779586568549,42.96,76804.58,0.0,-0.99887,0.0,0.17107]
[1779586569556,42.96,76809.86,0.0,-0.99885,0.0,0.17251]
[1779586570563,42.96,76810.9,0.0,-0.99885,0.0,0.17279]
[1779586575600,42.96,76809.79,0.0,-0.99886,0.0,0.17249]
[1779586580633,42.96,76807.54,0.0,-0.99886,0.0,0.17188]
[1779586585668,42.96,76808.09,0.0,-0.99886,0.0,0.17202]
[1779586590703,42.96,76809.78,0.0,-0.99886,0.0,0.17249]
[1779586595738,42.96,76806.15,0.0,-0.99887,0.0,0.17101]
[1779586600772,42.96,76806.22,0.0,-0.99887,0.0,0.17103]
[1779586605808,42.96,76806.06,0.0,-0.99887,0.0,0.17099]
[1779586610844,42.96,76806.63,0.0,-0.99886,0.0,0.17114]
[1779586615878,42.96,76809.35,0.0,-0.99886,0.0,0.17188]
[1779586620914,42.96,76808.67,0.0,-0.99886,0.0,0.17169]
[1779586625948,42.96,76809.2,0.0,-0.99886,0.0,0.17184]
[1779586630985,42.96,76808.41,0.0,-0.99886,0.0,0.17162]
[1779586636022,42.96,76808.04,0.0,-0.99886,0.0,0.17152]
[1779586642060,42.96,76807.34,0.0,-0.99886,0.0,0.17133]
[1779586647095,42.96,76807.65,0.0,-0.99886,0.0,0.17142]
[1779586652131,42.96,76808.04,0.0,-0.99886,0.0,0.17103]
[1779586657166,42.96,76807.98,0.0,-0.99886,0.0,0.17102]
[1779586659186,42.96,76795.39,0.0,-0.99889,0.0,0.16764]
[1779586664221,42.96,76792.13,0.0,-0.9989,0.0,0.16677]
[1779586669256,42.96,76793.13,0.0,-0.99889,0.0,0.16704]
[1779586674291,42.96,76791.88,0.0,-0.9989,0.0,0.1667]
[1779586679325,42.96,76791.51,0.0,-0.9989,0.0,0.16661]
[1779586684361,42.96,76792.12,0.0,-0.9989,0.0,0.16677]
[1779586686379,42.96,76802.9,0.0,-0.99887,0.0,0.16965]
[1779586691423,42.96,76806.17,0.0,-0.99887,0.0,0.17053]
[1779586696459,42.96,76811.43,0.0,-0.99886,0.0,0.17195]
[1779586701495,42.96,76813.95,0.0,-0.99885,0.0,0.17264]
[1779586706530,42.96,76816.34,0.0,-0.99885,0.0,0.1733]
[1779586711566,42.96,76814.67,0.0,-0.99886,0.0,0.17235]
[1779586716601,42.96,76813.58,0.0,-0.99886,0.0,0.17205]
[1779586723081,42.96,76811.82,0.0,-0.99886,0.0,0.17157]
[1779586728691,42.96,76810.17,0.0,-0.99886,0.0,0.17112]
[1779586733719,42.96,76809.16,0.0,-0.99887,0.0,0.17085]
[1779586738758,42.96,76808.67,0.0,-0.99887,0.0,0.17072]
[1779586743792,42.96,76806.31,0.0,-0.99887,0.0,0.17008]
[1779586749834,42.96,76805.45,0.0,-0.99887,0.0,0.16985]
[1779586754869,42.96,76804.38,0.0,-0.99888,0.0,0.16956]
[1779586759903,42.96,76807.25,0.0,-0.99887,0.0,0.17033]
[1779586764939,42.96,76807.01,0.0,-0.99887,0.0,0.17027]
[1779586770984,42.96,76807.36,0.0,-0.99887,0.0,0.17036]
[1779586776019,42.96,76806.89,0.0,-0.99887,0.0,0.16975]
[1779586783501,42.96,76807.07,0.0,-0.99887,0.0,0.1698]
[1779586789110,42.96,76806.41,0.0,-0.99887,0.0,0.16962]
[1779586802202,42.96,76806.51,0.0,-0.99887,0.0,0.16965]
[1779586807237,42.96,76806.54,0.0,-0.99887,0.0,0.16966]
[1779586812273,42.96,76806.92,0.0,-0.99887,0.0,0.16976]
[1779586817310,42.96,76806.29,0.0,-0.99887,0.0,0.16959]
[1779586822344,42.96,76806.24,0.0,-0.99887,0.0,0.16958]
[1779586823353,42.96,76797.87,0.0,-0.99889,0.0,0.16734]
[1779586828387,42.96,76797.25,0.0,-0.99889,0.0,0.16717]
[1779586833422,42.96,76796.99,0.0,-0.9989,0.0,0.16662]
[1779586835437,42.96,76793.54,0.0,-0.9989,0.0,0.16571]
[1779586837451,42.96,76786.95,0.0,-0.99891,0.0,0.16398]
[1779586840472,42.96,76768.59,0.0,-0.99895,0.0,0.15925]
[1779586841484,42.96,76758.28,0.0,-0.99897,0.0,0.15665]
[1779586846519,42.96,76756.37,0.0,-0.99897,0.0,0.15617]
[1779586848531,42.96,76762.0,0.0,-0.99896,0.0,0.15758]
[1779586854004,42.96,76764.01,0.0,-0.99896,0.0,0.15809]
[1779586859609,42.96,76761.01,0.0,-0.99896,0.0,0.15733]
[1779586864650,42.96,76763.73,0.0,-0.99896,0.0,0.15802]
[1779586869677,42.96,76762.67,0.0,-0.99896,0.0,0.15775]
[1779586874720,42.96,76762.8,0.0,-0.99896,0.0,0.15778]
[1779586879756,42.96,76762.02,0.0,-0.99896,0.0,0.15759]
[1779586884791,42.96,76757.16,0.0,-0.99897,0.0,0.15636]
[1779586889826,42.96,76757.2,0.0,-0.99897,0.0,0.15637]
[1779586894864,42.96,76757.61,0.0,-0.99897,0.0,0.15602]
[1779586899896,42.96,76756.02,0.0,-0.99897,0.0,0.15563]
[1779586904931,42.96,76755.25,0.0,-0.99898,0.0,0.15543]
[1779586909966,42.96,76757.22,0.0,-0.99897,0.0,0.15593]
[1779586915000,42.96,76757.8,0.0,-0.99897,0.0,0.15607]
[1779586920038,42.96,76756.52,0.0,-0.99897,0.0,0.15575]
[1779586924533,42.96,76762.67,0.0,-0.99896,0.0,0.15729]
[1779586930110,42.96,76761.33,0.0,-0.99896,0.0,0.15696]
[1779586934606,42.96,76755.68,0.0,-0.99897,0.0,0.15554]
[1779586936149,42.96,76750.52,0.0,-0.99898,0.0,0.15426]
[1779586941189,42.96,76744.48,0.0,-0.99899,0.0,0.15277]
[1779586942195,42.96,76736.75,0.0,-0.99901,0.0,0.15089]
[1779586947231,42.96,76738.78,0.0,-0.999,0.0,0.15138]
[1779586949245,42.96,76746.92,0.0,-0.99899,0.0,0.15337]
[1779586954280,42.96,76747.04,0.0,-0.99899,0.0,0.15295]
[1779586959315,42.96,76748.35,0.0,-0.99899,0.0,0.15328]
[1779586964349,42.96,76748.69,0.0,-0.99899,0.0,0.15336]
[1779586970393,42.96,76749.45,0.0,-0.99899,0.0,0.15355]
[1779586975426,42.96,76747.86,0.0,-0.99899,0.0,0.15316]
[1779586980462,42.96,76745.57,0.0,-0.999,0.0,0.15259]
[1779586984490,42.96,76739.32,0.0,-0.99901,0.0,0.15107]
[1779586986504,42.96,76734.02,0.0,-0.99902,0.0,0.14979]
[1779586989525,42.96,76728.17,0.0,-0.99903,0.0,0.14838]
[1779586995568,42.96,76725.91,0.0,-0.99903,0.0,0.14784]
[1779586999595,42.96,76719.58,0.0,-0.99904,0.0,0.14634]
[1779587004631,42.96,76717.21,0.0,-0.99904,0.0,0.14578]
[1779587009668,42.96,76714.82,0.0,-0.99905,0.0,0.14522]
[1779587014703,42.96,76719.77,0.0,-0.99904,0.0,0.14595]
[1779587019737,42.96,76723.92,0.0,-0.99904,0.0,0.14693]
[1779587025245,42.96,76724.67,0.0,-0.99903,0.0,0.14711]
[1779587030814,42.96,76724.08,0.0,-0.99903,0.0,0.14697]
[1779587035853,42.96,76726.58,0.0,-0.99903,0.0,0.14757]
[1779587040884,42.96,76727.95,0.0,-0.99903,0.0,0.14789]
[1779587045921,42.96,76730.91,0.0,-0.99902,0.0,0.1486]
[1779587050954,42.96,76730.6,0.0,-0.99902,0.0,0.14853]
[1779587056997,42.96,76729.07,0.0,-0.99903,0.0,0.14816]
[1779587061047,42.96,76723.75,0.0,-0.99904,0.0,0.14689]
[1779587064068,42.96,76721.25,0.0,-0.99904,0.0,0.1463]
[1779587069104,42.96,76728.59,0.0,-0.99903,0.0,0.14805]
[1779587074138,42.96,76728.14,0.0,-0.99903,0.0,0.1475]
[1779587078167,42.96,76723.07,0.0,-0.99904,0.0,0.1463]
[1779587084211,42.96,76722.06,0.0,-0.99904,0.0,0.14606]
[1779587089246,42.96,76720.23,0.0,-0.99904,0.0,0.14563]
[1779587092268,42.96,76725.41,0.0,-0.99904,0.0,0.14686]
[1779587093274,42.96,76728.59,0.0,-0.99903,0.0,0.14761]
[1779587096295,42.96,76730.81,0.0,-0.99903,0.0,0.14814]
[1779587101330,42.96,76731.1,0.0,-0.99903,0.0,0.14821]
[1779587106365,42.96,76731.91,0.0,-0.99902,0.0,0.1484]
[1779587111400,42.96,76732.59,0.0,-0.99902,0.0,0.14857]
[1779587116435,42.96,76729.22,0.0,-0.99903,0.0,0.14776]
[1779587119456,42.96,76737.48,0.0,-0.99902,0.0,0.14974]
[1779587120463,42.96,76743.73,0.0,-0.999,0.0,0.15125]
[1779587125499,42.96,76744.28,0.0,-0.999,0.0,0.15139]
[1779587130534,42.96,76743.35,0.0,-0.999,0.0,0.15116]
[1779587133554,42.96,76738.16,0.0,-0.99902,0.0,0.14947]
[1779587138589,42.96,76731.64,0.0,-0.99903,0.0,0.1479]
[1779587141610,42.96,76725.82,0.0,-0.99904,0.0,0.14652]
[1779587146647,42.96,76721.97,0.0,-0.99904,0.0,0.14561]
[1779587151681,42.96,76717.86,0.0,-0.99905,0.0,0.14465]
[1779587154701,42.96,76708.18,0.0,-0.99907,0.0,0.1424]
[1779587157724,42.96,76718.68,0.0,-0.99905,0.0,0.14484]
[1779587162759,42.96,76719.34,0.0,-0.99905,0.0,0.14499]
[1779587166786,42.96,76714.09,0.0,-0.99906,0.0,0.14377]
[1779587167794,42.96,76729.9,0.0,-0.99903,0.0,0.14749]
[1779587168802,42.96,76741.17,0.0,-0.99901,0.0,0.15019]
[1779587171824,42.96,76734.27,0.0,-0.99902,0.0,0.14853]
[1779587175852,42.96,76728.48,0.0,-0.99903,0.0,0.14715]
[1779587179879,42.96,76721.63,0.0,-0.99904,0.0,0.14553]
[1779587181903,42.96,76715.38,0.0,-0.99906,0.0,0.14407]
[1779587183906,42.96,76710.26,0.0,-0.99906,0.0,0.14288]
[1779587188942,42.96,76725.0,0.0,-0.99904,0.0,0.14633]
[1779587193977,42.96,76722.29,0.0,-0.99905,0.0,0.14526]
[1779587196459,42.96,76716.6,0.0,-0.99906,0.0,0.14393]
[1779587200029,42.96,76711.22,0.0,-0.99906,0.0,0.14268]
[1779587205066,42.96,76711.64,0.0,-0.99906,0.0,0.14278]
[1779587208090,42.96,76718.18,0.0,-0.99905,0.0,0.14429]
[1779587212113,42.96,76723.58,0.0,-0.99904,0.0,0.14556]
[1779587214127,42.96,76730.57,0.0,-0.99903,0.0,0.14721]
[1779587216599,42.96,76736.16,0.0,-0.99902,0.0,0.14855]
[1779587222186,42.96,76738.99,0.0,-0.99902,0.0,0.14923]
[1779587226669,42.96,76744.36,0.0,-0.99901,0.0,0.15052]
[1779587232256,42.96,76745.48,0.0,-0.99901,0.0,0.15079]
[1779587237291,42.96,76745.8,0.0,-0.99901,0.0,0.15087]
[1779587243334,42.96,76746.23,0.0,-0.99901,0.0,0.15098]
[1779587248369,42.96,76746.78,0.0,-0.999,0.0,0.15111]
[1779587253402,42.96,76747.23,0.0,-0.99901,0.0,0.15078]
[1779587258446,42.96,76747.89,0.0,-0.99901,0.0,0.15094]
[1779587260457,42.96,76757.04,0.0,-0.99899,0.0,0.15318]
[1779587265486,42.96,76753.41,0.0,-0.999,0.0,0.15228]
[1779587268508,42.96,76742.23,0.0,-0.99902,0.0,0.14957]
[1779587273545,42.96,76741.94,0.0,-0.99902,0.0,0.1495]
[1779587286636,42.96,76744.3,0.0,-0.99901,0.0,0.15007]
[1779587291672,42.96,76746.6,0.0,-0.99901,0.0,0.15062]
[1779587296707,42.96,76746.55,0.0,-0.99901,0.0,0.15061]
[1779587305770,42.96,76746.23,0.0,-0.99901,0.0,0.15053]
[1779587307785,42.96,76753.43,0.0,-0.999,0.0,0.15229]
[1779587312820,42.96,76750.08,0.0,-0.999,0.0,0.15103]
[1779587319869,42.96,76742.92,0.0,-0.99902,0.0,0.14929]
[1779587322890,42.96,76748.41,0.0,-0.99901,0.0,0.15062]
[1779587327925,42.96,76750.6,0.0,-0.999,0.0,0.15115]
[1779587329939,42.96,76758.74,0.0,-0.99899,0.0,0.15315]
[1779587333967,42.96,76765.16,0.0,-0.99898,0.0,0.15473]
[1779587339004,42.96,76766.43,0.0,-0.99898,0.0,0.15505]
[1779587344040,42.96,76765.58,0.0,-0.99898,0.0,0.15484]
[1779587347060,42.96,76761.25,0.0,-0.99899,0.0,0.15376]
[1779587353101,42.96,76762.41,0.0,-0.99898,0.0,0.15405]
[1779587360155,42.96,76763.49,0.0,-0.99898,0.0,0.15432]
[1779587362165,42.96,76768.52,0.0,-0.99897,0.0,0.15557]
[1779587367655,42.96,76770.67,0.0,-0.99897,0.0,0.15611]
[1779587373246,42.96,76768.36,0.0,-0.99898,0.0,0.15508]
[1779587380296,42.96,76768.99,0.0,-0.99897,0.0,0.15523]
[1779587387796,42.96,76769.6,0.0,-0.99897,0.0,0.15539]
[1779587393385,42.96,76771.07,0.0,-0.99897,0.0,0.15575]
[1779587397865,42.96,76786.87,0.0,-0.99894,0.0,0.15975]
[1779587399428,42.96,76786.76,0.0,-0.99894,0.0,0.15972]
[1779587404464,42.96,76786.49,0.0,-0.99894,0.0,0.15965]
[1779587409497,42.96,76784.35,0.0,-0.99895,0.0,0.1591]
[1779587414533,42.96,76780.65,0.0,-0.99895,0.0,0.15816]
[1779587419570,42.96,76780.3,0.0,-0.99895,0.0,0.15808]
[1779587424606,42.96,76779.11,0.0,-0.99896,0.0,0.15777]
[1779587429641,42.96,76781.19,0.0,-0.99895,0.0,0.1583]
[1779587431658,42.96,76784.92,0.0,-0.99895,0.0,0.15879]
[1779587438147,42.96,76783.55,0.0,-0.99895,0.0,0.15844]
[1779587444750,42.96,76784.7,0.0,-0.99895,0.0,0.15873]
[1779587449783,42.96,76786.65,0.0,-0.99895,0.0,0.15923]
[1779587451800,42.96,76780.76,0.0,-0.99896,0.0,0.15773]
[1779587453812,42.96,76773.67,0.0,-0.99897,0.0,0.15595]
[1779587458848,42.96,76775.44,0.0,-0.99897,0.0,0.15639]
[1779587463884,42.96,76774.26,0.0,-0.99897,0.0,0.1561]
[1779587470933,42.96,76773.74,0.0,-0.99897,0.0,0.15597]
[1779587473953,42.96,76780.3,0.0,-0.99896,0.0,0.15762]
[1779587478989,42.96,76783.69,0.0,-0.99895,0.0,0.15847]
[1779587482011,42.96,76778.14,0.0,-0.99896,0.0,0.15707]
[1779587487046,42.96,76777.07,0.0,-0.99896,0.0,0.1568]
[1779587492081,42.96,76776.04,0.0,-0.99897,0.0,0.15609]
[1779587497116,42.96,76774.46,0.0,-0.99897,0.0,0.15569]
[1779587503158,42.96,76774.08,0.0,-0.99897,0.0,0.1556]
[1779587507186,42.96,76767.28,0.0,-0.99898,0.0,0.1539]
[1779587512222,42.96,76765.44,0.0,-0.99899,0.0,0.15345]
[1779587517257,42.96,76766.37,0.0,-0.99899,0.0,0.15368]
[1779587522291,42.96,76765.87,0.0,-0.99899,0.0,0.15356]
[1779587528782,42.96,76766.47,0.0,-0.99898,0.0,0.1537]
[1779587534375,42.96,76767.71,0.0,-0.99898,0.0,0.15401]
[1779587535382,42.96,76773.39,0.0,-0.99897,0.0,0.15542]
[1779587536389,42.96,76775.04,0.0,-0.99897,0.0,0.15584]
[1779587541424,42.96,76777.32,0.0,-0.99897,0.0,0.15641]
[1779587544445,42.96,76781.7,0.0,-0.99896,0.0,0.15751]
[1779587548924,42.96,76789.82,0.0,-0.99894,0.0,0.15957]
[1779587551500,42.96,76782.95,0.0,-0.99896,0.0,0.15737]
[1779587556537,42.96,76781.34,0.0,-0.99896,0.0,0.15696]
[1779587560565,42.96,76775.17,0.0,-0.99897,0.0,0.15541]
[1779587565607,42.96,76773.28,0.0,-0.99898,0.0,0.15494]
[1779587569064,42.96,76772.05,0.0,-0.99898,0.0,0.15464]
[1779587574668,42.96,76775.61,0.0,-0.99897,0.0,0.15552]
[1779587579703,42.96,76777.22,0.0,-0.99897,0.0,0.15593]
[1779587584739,42.96,76780.1,0.0,-0.99896,0.0,0.15665]
[1779587589774,42.96,76782.51,0.0,-0.99896,0.0,0.15725]
[1779587594810,42.96,76784.08,0.0,-0.99896,0.0,0.15765]
[1779587596824,42.96,76789.81,0.0,-0.99895,0.0,0.15911]
[1779587601857,42.96,76789.58,0.0,-0.99895,0.0,0.15905]
[1779587606895,42.96,76789.46,0.0,-0.99895,0.0,0.15902]
[1779587609346,42.96,76783.98,0.0,-0.99896,0.0,0.15763]
[1779587609916,42.96,76783.98,0.0,-0.99896,0.0,0.15763]
[1779587614952,42.96,76782.15,0.0,-0.99896,0.0,0.15671]
[1779587622001,42.96,76781.48,0.0,-0.99896,0.0,0.15654]
[1779587627043,42.96,76775.94,0.0,-0.99897,0.0,0.15515]
[1779587632073,42.96,76774.95,0.0,-0.99898,0.0,0.1549]
[1779587637108,42.96,76773.63,0.0,-0.99898,0.0,0.15457]
[1779587642142,42.96,76773.46,0.0,-0.99898,0.0,0.15453]
[1779587648185,42.96,76767.13,0.0,-0.99899,0.0,0.15297]
[1779587653221,42.96,76766.99,0.0,-0.99899,0.0,0.15293]
[1779587657248,42.96,76773.2,0.0,-0.99898,0.0,0.15447]
[1779587662287,42.96,76770.8,0.0,-0.99898,0.0,0.15387]
[1779587667321,42.96,76769.42,0.0,-0.99899,0.0,0.15353]
[1779587672358,42.96,76770.09,0.0,-0.99899,0.0,0.15325]
[1779587677392,42.96,76767.17,0.0,-0.99899,0.0,0.15253]
[1779587683434,42.96,76767.35,0.0,-0.99899,0.0,0.15257]
[1779587688469,42.96,76767.3,0.0,-0.99899,0.0,0.15256]
[1779587693505,42.96,76768.09,0.0,-0.99899,0.0,0.15275]
[1779587698539,42.96,76770.42,0.0,-0.99899,0.0,0.15333]
[1779587703573,42.96,76770.07,0.0,-0.99899,0.0,0.15324]
[1779587710051,42.96,76770.19,0.0,-0.99899,0.0,0.15327]
[1779587715658,42.96,76769.14,0.0,-0.99899,0.0,0.15301]
[1779587720693,42.96,76764.45,0.0,-0.999,0.0,0.15186]
[1779587725728,42.96,76765.83,0.0,-0.99899,0.0,0.1522]
[1779587730763,42.96,76765.98,0.0,-0.99899,0.0,0.15224]
[1779587735797,42.96,76767.49,0.0,-0.99899,0.0,0.15216]
[1779587740261,42.96,76776.78,0.0,-0.99898,0.0,0.15445]
[1779587745867,42.96,76775.37,0.0,-0.99898,0.0,0.1541]
[1779587751910,42.96,76774.87,0.0,-0.99898,0.0,0.15398]
[1779587755938,42.96,76778.83,0.0,-0.99897,0.0,0.15496]
[1779587760973,42.96,76777.17,0.0,-0.99898,0.0,0.15455]
[1779587766008,42.96,76769.76,0.0,-0.99899,0.0,0.15272]
[1779587771044,42.96,76772.01,0.0,-0.99899,0.0,0.15327]
[1779587776080,42.96,76770.45,0.0,-0.99899,0.0,0.15289]
[1779587781115,42.96,76770.79,0.0,-0.99899,0.0,0.15297]
[1779587786151,42.96,76770.42,0.0,-0.99899,0.0,0.15288]
[1779587792193,42.96,76770.14,0.0,-0.99899,0.0,0.15236]
[1779587797228,42.96,76769.97,0.0,-0.99899,0.0,0.15232]
[1779587802262,42.96,76767.21,0.0,-0.999,0.0,0.15164]
[1779587808306,42.96,76762.13,0.0,-0.99901,0.0,0.1504]
[1779587813341,42.96,76764.06,0.0,-0.999,0.0,0.15087]
[1779587818382,42.96,76762.42,0.0,-0.99901,0.0,0.15048]
[1779587824426,42.96,76764.32,0.0,-0.999,0.0,0.15094]
[1779587829460,42.96,76763.29,0.0,-0.99901,0.0,0.15069]
[1779587834495,42.96,76765.05,0.0,-0.999,0.0,0.15111]
[1779587840538,42.96,76763.94,0.0,-0.999,0.0,0.15084]
[1779587841544,42.96,76758.12,0.0,-0.99901,0.0,0.14943]
[1779587845571,42.96,76752.3,0.0,-0.99902,0.0,0.14804]
[1779587851045,42.96,76754.45,0.0,-0.99902,0.0,0.14811]
[1779587856649,42.96,76758.02,0.0,-0.99902,0.0,0.14897]
[1779587858662,42.96,76763.38,0.0,-0.99901,0.0,0.15026]
[1779587863698,42.96,76758.12,0.0,-0.99902,0.0,0.14899]
[1779587867726,42.96,76765.21,0.0,-0.999,0.0,0.15071]
[1779587872761,42.96,76765.79,0.0,-0.999,0.0,0.15085]
[1779587877796,42.96,76769.03,0.0,-0.999,0.0,0.15164]
[1779587882831,42.96,76769.48,0.0,-0.999,0.0,0.15175]
[1779587887866,42.96,76769.72,0.0,-0.999,0.0,0.15181]
[1779587892901,42.96,76769.19,0.0,-0.999,0.0,0.15168]
[1779587897937,42.96,76769.38,0.0,-0.999,0.0,0.15173]
[1779587902971,42.96,76763.62,0.0,-0.99901,0.0,0.15032]
[1779587908011,42.96,76764.85,0.0,-0.99901,0.0,0.15062]
[1779587913044,42.96,76765.64,0.0,-0.99901,0.0,0.15037]
[1779587917073,42.96,76770.8,0.0,-0.999,0.0,0.15163]
[1779587922106,42.96,76771.54,0.0,-0.999,0.0,0.15181]
[1779587927141,42.96,76773.46,0.0,-0.99899,0.0,0.15228]
[1779587932176,42.96,76773.84,0.0,-0.99899,0.0,0.15237]
[1779587939233,42.96,76777.95,0.0,-0.99899,0.0,0.15338]
[1779587942246,42.96,76782.86,0.0,-0.99898,0.0,0.1546]
[1779587947281,42.96,76782.48,0.0,-0.99898,0.0,0.15451]
[1779587953326,42.96,76780.93,0.0,-0.99898,0.0,0.15412]
[1779587958359,42.96,76787.2,0.0,-0.99897,0.0,0.15569]
[1779587961380,42.96,76791.01,0.0,-0.99896,0.0,0.15664]
[1779587966415,42.96,76792.99,0.0,-0.99896,0.0,0.15714]
[1779587970443,42.96,76786.42,0.0,-0.99897,0.0,0.15549]
[1779587975479,42.96,76787.57,0.0,-0.99897,0.0,0.15532]
[1779587980513,42.96,76789.24,0.0,-0.99897,0.0,0.15574]
[1779587985548,42.96,76788.93,0.0,-0.99897,0.0,0.15566]
[1779587990583,42.96,76788.43,0.0,-0.99897,0.0,0.15554]
[1779588000654,42.96,76789.21,0.0,-0.99897,0.0,0.15573]
[1779588002667,42.96,76794.27,0.0,-0.99896,0.0,0.157]
[1779588006705,42.96,76799.44,0.0,-0.99895,0.0,0.15831]
[1779588011739,42.96,76801.53,0.0,-0.99895,0.0,0.15885]
[1779588016773,42.96,76802.45,0.0,-0.99894,0.0,0.15908]
[1779588022241,42.96,76804.94,0.0,-0.99894,0.0,0.15972]
[1779588027852,42.96,76806.46,0.0,-0.99894,0.0,0.16011]
[1779588032885,42.96,76806.96,0.0,-0.99894,0.0,0.15977]
[1779588039945,42.96,76808.37,0.0,-0.99894,0.0,0.16013]
[1779588042381,42.96,76802.55,0.0,-0.99895,0.0,0.15864]
[1779588049006,42.96,76799.64,0.0,-0.99895,0.0,0.1579]
[1779588054054,42.96,76801.08,0.0,-0.99895,0.0,0.15827]
[1779588060096,42.96,76801.76,0.0,-0.99895,0.0,0.15844]
[1779588065134,42.96,76801.79,0.0,-0.99895,0.0,0.15845]
[1779588070167,42.96,76802.67,0.0,-0.99895,0.0,0.15867]
[1779588076211,42.96,76803.11,0.0,-0.99895,0.0,0.15878]
[1779588081244,42.96,76806.19,0.0,-0.99894,0.0,0.15957]
[1779588086279,42.96,76806.19,0.0,-0.99894,0.0,0.15957]
[1779588091312,42.96,76806.5,0.0,-0.99894,0.0,0.15918]
[1779588096349,42.96,76806.22,0.0,-0.99894,0.0,0.15911]
[1779588101388,42.96,76804.54,0.0,-0.99895,0.0,0.15868]
[1779588106422,42.96,76803.07,0.0,-0.99895,0.0,0.15831]
[1779588111456,42.96,76804.51,0.0,-0.99895,0.0,0.15868]
[1779588116496,42.96,76802.43,0.0,-0.99895,0.0,0.15815]
[1779588121530,42.96,76804.79,0.0,-0.99895,0.0,0.15875]
[1779588126566,42.96,76805.77,0.0,-0.99894,0.0,0.159]
[1779588131601,42.96,76807.99,0.0,-0.99894,0.0,0.15957]
[1779588136636,42.96,76809.89,0.0,-0.99894,0.0,0.16005]
[1779588138650,42.96,76817.39,0.0,-0.99892,0.0,0.16199]
[1779588143685,42.96,76815.71,0.0,-0.99893,0.0,0.16155]
[1779588153159,42.96,76813.74,0.0,-0.99893,0.0,0.16057]
[1779588158790,42.96,76812.1,0.0,-0.99894,0.0,0.16015]
[1779588163825,42.96,76813.27,0.0,-0.99893,0.0,0.16045]
[1779588168861,42.96,76812.27,0.0,-0.99894,0.0,0.1602]
[1779588173896,42.96,76809.94,0.0,-0.99894,0.0,0.1596]
[1779588178929,42.96,76809.21,0.0,-0.99894,0.0,0.15941]
[1779588183965,42.96,76810.53,0.0,-0.99894,0.0,0.15975]
[1779588189000,42.96,76810.2,0.0,-0.99894,0.0,0.15966]
[1779588194038,42.96,76810.54,0.0,-0.99894,0.0,0.15975]
[1779588199072,42.96,76806.71,0.0,-0.99895,0.0,0.15877]
[1779588204107,42.96,76806.15,0.0,-0.99895,0.0,0.15863]
[1779588209142,42.96,76806.08,0.0,-0.99895,0.0,0.15861]
[1779588213627,42.96,76800.04,0.0,-0.99896,0.0,0.15662]
[1779588215203,42.96,76799.18,0.0,-0.99896,0.0,0.1564]
[1779588217212,42.96,76793.49,0.0,-0.99897,0.0,0.15498]
[1779588219225,42.96,76795.19,0.0,-0.99897,0.0,0.1554]
[1779588222250,42.96,76800.68,0.0,-0.99896,0.0,0.15678]
[1779588223697,42.96,76801.12,0.0,-0.99896,0.0,0.15689]
[1779588229299,42.96,76803.23,0.0,-0.99895,0.0,0.15742]
[1779588232324,42.96,76808.67,0.0,-0.99894,0.0,0.15881]
[1779588237355,42.96,76810.07,0.0,-0.99894,0.0,0.15916]
[1779588242391,42.96,76809.53,0.0,-0.99894,0.0,0.15903]
[1779588246419,42.96,76803.83,0.0,-0.99895,0.0,0.15758]
[1779588251455,42.96,76806.02,0.0,-0.99895,0.0,0.15813]
[1779588256487,42.96,76808.42,0.0,-0.99895,0.0,0.15874]
[1779588261522,42.96,76808.19,0.0,-0.99895,0.0,0.15868]
[1779588266558,42.96,76807.56,0.0,-0.99895,0.0,0.15852]
[1779588272601,42.96,76807.55,0.0,-0.99895,0.0,0.15806]
[1779588280657,42.96,76804.27,0.0,-0.99896,0.0,0.15723]
[1779588288713,42.96,76803.77,0.0,-0.99896,0.0,0.1571]
[1779588292741,42.96,76798.32,0.0,-0.99897,0.0,0.15573]
[1779588298783,42.96,76798.63,0.0,-0.99897,0.0,0.1558]
[1779588304825,42.96,76799.09,0.0,-0.99897,0.0,0.15592]
[1779588309860,42.96,76799.43,0.0,-0.99896,0.0,0.15601]
[1779588319930,42.96,76797.61,0.0,-0.99897,0.0,0.15555]
[1779588321943,42.96,76792.28,0.0,-0.99898,0.0,0.15422]
[1779588324965,42.96,76786.04,0.0,-0.99899,0.0,0.15267]
[1779588330001,42.96,76782.36,0.0,-0.999,0.0,0.15177]
[1779588331020,42.96,76774.01,0.0,-0.99901,0.0,0.14929]
[1779588332030,42.96,76768.44,0.0,-0.99902,0.0,0.14795]
[1779588333033,42.96,76755.57,0.0,-0.99904,0.0,0.14489]
[1779588334039,42.96,76746.25,0.0,-0.99906,0.0,0.14272]
[1779588339074,42.96,76746.44,0.0,-0.99906,0.0,0.14276]
[1779588341088,42.96,76753.31,0.0,-0.99905,0.0,0.14436]
[1779588347133,42.96,76756.51,0.0,-0.99904,0.0,0.14511]
[1779588352167,42.96,76762.16,0.0,-0.99903,0.0,0.14645]
[1779588357202,42.96,76768.31,0.0,-0.99902,0.0,0.14792]
[1779588362237,42.96,76771.96,0.0,-0.99902,0.0,0.1488]
[1779588367272,42.96,76772.53,0.0,-0.99902,0.0,0.14893]
[1779588372307,42.96,76771.64,0.0,-0.99902,0.0,0.14872]
[1779588377342,42.96,76772.15,0.0,-0.99902,0.0,0.14884]
[1779588382378,42.96,76775.78,0.0,-0.99901,0.0,0.14972]
[1779588387412,42.96,76776.78,0.0,-0.99901,0.0,0.14996]
[1779588392447,42.96,76775.52,0.0,-0.99901,0.0,0.14921]
[1779588397482,42.96,76773.57,0.0,-0.99902,0.0,0.14874]
[1779588402517,42.96,76772.72,0.0,-0.99902,0.0,0.14854]
[1779588410573,42.96,76771.4,0.0,-0.99902,0.0,0.14822]
[1779588419637,42.96,76771.31,0.0,-0.99902,0.0,0.1482]
[1779588425115,42.96,76772.55,0.0,-0.99902,0.0,0.1485]
[1779588433735,42.96,76772.05,0.0,-0.99902,0.0,0.14838]
[1779588436756,42.96,76781.35,0.0,-0.999,0.0,0.15063]
[1779588437763,42.96,76787.65,0.0,-0.99899,0.0,0.15217]
[1779588438770,42.96,76787.42,0.0,-0.99899,0.0,0.15211]
[1779588443806,42.96,76788.81,0.0,-0.99899,0.0,0.15245]
[1779588448841,42.96,76789.26,0.0,-0.99899,0.0,0.15256]
[1779588453875,42.96,76788.63,0.0,-0.99899,0.0,0.15196]
[1779588458911,42.96,76784.74,0.0,-0.999,0.0,0.15101]
[1779588461932,42.96,76776.55,0.0,-0.99901,0.0,0.14902]
[1779588464953,42.96,76769.64,0.0,-0.99903,0.0,0.14736]
[1779588469987,42.96,76768.47,0.0,-0.99903,0.0,0.14708]
[1779588475025,42.96,76769.52,0.0,-0.99903,0.0,0.14733]
[1779588480058,42.96,76771.41,0.0,-0.99902,0.0,0.14778]
[1779588485092,42.96,76771.69,0.0,-0.99902,0.0,0.14785]
[1779588490130,42.96,76770.8,0.0,-0.99902,0.0,0.14764]
[1779588495165,42.96,76770.86,0.0,-0.99902,0.0,0.14765]
[1779588497179,42.96,76778.79,0.0,-0.99901,0.0,0.14956]
[1779588502214,42.96,76780.83,0.0,-0.99901,0.0,0.15005]
[1779588507249,42.96,76786.35,0.0,-0.999,0.0,0.1514]
[1779588512284,42.96,76788.12,0.0,-0.999,0.0,0.15138]
[1779588517319,42.96,76788.32,0.0,-0.999,0.0,0.15143]
[1779588522355,42.96,76787.89,0.0,-0.999,0.0,0.15133]
[1779588528397,42.96,76788.69,0.0,-0.999,0.0,0.15152]
[1779588534439,42.96,76787.97,0.0,-0.999,0.0,0.15135]
[1779588535888,42.96,76795.04,0.0,-0.99898,0.0,0.15309]
[1779588537460,42.96,76796.29,0.0,-0.99898,0.0,0.1534]
[1779588542499,42.96,76797.71,0.0,-0.99898,0.0,0.15375]
[1779588549546,42.96,76797.8,0.0,-0.99898,0.0,0.15377]
[1779588554580,42.96,76798.15,0.0,-0.99898,0.0,0.15386]
[1779588564653,42.96,76799.08,0.0,-0.99898,0.0,0.15409]
[1779588570694,42.96,76800.78,0.0,-0.99897,0.0,0.15451]
[1779588576168,42.96,76801.33,0.0,-0.99898,0.0,0.15419]
[1779588581770,42.96,76800.55,0.0,-0.99898,0.0,0.154]
[1779588586806,42.96,76800.4,0.0,-0.99898,0.0,0.15396]
[1779588591841,42.96,76801.26,0.0,-0.99898,0.0,0.15418]
[1779588596877,42.96,76802.27,0.0,-0.99897,0.0,0.15443]
[1779588601910,42.96,76803.61,0.0,-0.99897,0.0,0.15476]
[1779588606948,42.96,76803.19,0.0,-0.99897,0.0,0.15466]
[1779588609969,42.96,76808.23,0.0,-0.99896,0.0,0.15592]
[1779588615024,42.96,76810.43,0.0,-0.99896,0.0,0.15647]
[1779588620040,42.96,76810.3,0.0,-0.99896,0.0,0.15644]
[1779588625075,42.96,76810.16,0.0,-0.99896,0.0,0.1564]
[1779588630111,42.96,76809.37,0.0,-0.99896,0.0,0.15621]
[1779588635145,42.96,76805.26,0.0,-0.99897,0.0,0.15472]
[1779588640180,42.96,76809.63,0.0,-0.99896,0.0,0.15581]
[1779588645216,42.96,76809.82,0.0,-0.99896,0.0,0.15586]
[1779588650252,42.96,76809.7,0.0,-0.99896,0.0,0.15583]
[1779588653273,42.96,76813.65,0.0,-0.99896,0.0,0.15682]
[1779588661330,42.96,76808.27,0.0,-0.99897,0.0,0.15547]
[1779588666364,42.96,76809.69,0.0,-0.99896,0.0,0.15583]
[1779588672406,42.96,76810.87,0.0,-0.99896,0.0,0.15612]
[1779588677441,42.96,76811.26,0.0,-0.99896,0.0,0.15622]
[1779588682476,42.96,76810.51,0.0,-0.99896,0.0,0.15603]
[1779588687511,42.96,76810.44,0.0,-0.99896,0.0,0.15601]
[1779588693555,42.96,76810.79,0.0,-0.99897,0.0,0.15564]
[1779588698587,42.96,76812.89,0.0,-0.99896,0.0,0.15617]
[1779588703623,42.96,76812.41,0.0,-0.99896,0.0,0.15605]
[1779588711680,42.96,76812.15,0.0,-0.99896,0.0,0.15598]
[1779588717170,42.96,76810.25,0.0,-0.99897,0.0,0.15551]
[1779588722757,42.96,76805.99,0.0,-0.99897,0.0,0.15444]
[1779588723764,42.96,76803.72,0.0,-0.99898,0.0,0.15388]
[1779588727240,42.96,76801.77,0.0,-0.99898,0.0,0.15339]
[1779588732828,42.96,76801.62,0.0,-0.99898,0.0,0.15335]
[1779588738870,42.96,76800.43,0.0,-0.99898,0.0,0.15306]
[1779588743905,42.96,76803.17,0.0,-0.99898,0.0,0.15374]
[1779588750954,42.96,76804.01,0.0,-0.99898,0.0,0.15395]
[1779588757458,42.96,76805.72,0.0,-0.99898,0.0,0.15392]
[1779588763038,42.96,76806.05,0.0,-0.99898,0.0,0.154]
[1779588769081,42.96,76806.11,0.0,-0.99898,0.0,0.15401]
[1779588774116,42.96,76806.66,0.0,-0.99898,0.0,0.15415]
[1779588780158,42.96,76806.94,0.0,-0.99898,0.0,0.15422]
[1779588781165,42.96,76812.11,0.0,-0.99897,0.0,0.15551]
[1779588782172,42.96,76812.19,0.0,-0.99897,0.0,0.15553]
[1779588787207,42.96,76810.08,0.0,-0.99897,0.0,0.15501]
[1779588792243,42.96,76810.98,0.0,-0.99897,0.0,0.15523]
[1779588797277,42.96,76812.86,0.0,-0.99896,0.0,0.1557]
[1779588802312,42.96,76812.45,0.0,-0.99897,0.0,0.1556]
[1779588808355,42.96,76812.76,0.0,-0.99896,0.0,0.15568]
[1779588813392,42.96,76812.05,0.0,-0.99897,0.0,0.15504]
[1779588823459,42.96,76811.15,0.0,-0.99897,0.0,0.15481]
[1779588828494,42.96,76810.41,0.0,-0.99897,0.0,0.15463]
[1779588833529,42.96,76810.3,0.0,-0.99897,0.0,0.1546]
[1779588838564,42.96,76809.93,0.0,-0.99897,0.0,0.15451]
[1779588843601,42.96,76810.18,0.0,-0.99897,0.0,0.15457]
[1779588848634,42.96,76813.06,0.0,-0.99897,0.0,0.15529]
[1779588854678,42.96,76812.42,0.0,-0.99897,0.0,0.15513]
[1779588859712,42.96,76813.97,0.0,-0.99897,0.0,0.15552]
[1779588864748,42.96,76812.63,0.0,-0.99897,0.0,0.15518]
[1779588869782,42.96,76812.13,0.0,-0.99897,0.0,0.15506]
[1779588874818,42.96,76812.25,0.0,-0.99897,0.0,0.15463]
[1779588879855,42.96,76811.8,0.0,-0.99897,0.0,0.15452]
[1779588884890,42.96,76811.7,0.0,-0.99897,0.0,0.15449]
[1779588891937,42.96,76812.67,0.0,-0.99897,0.0,0.15474]
[1779588898453,42.96,76811.93,0.0,-0.99897,0.0,0.15455]
[1779588904021,42.96,76811.19,0.0,-0.99897,0.0,0.15437]
[1779588909056,42.96,76810.98,0.0,-0.99897,0.0,0.15431]
[1779588914091,42.96,76810.4,0.0,-0.99898,0.0,0.15417]
[1779588921140,42.96,76809.34,0.0,-0.99898,0.0,0.15391]
[1779588926176,42.96,76809.61,0.0,-0.99898,0.0,0.15397]
[1779588931212,42.96,76810.93,0.0,-0.99898,0.0,0.15385]
[1779588936247,42.96,76810.63,0.0,-0.99898,0.0,0.15377]
[1779588941281,42.96,76810.53,0.0,-0.99898,0.0,0.15375]
[1779588947328,42.96,76810.18,0.0,-0.99898,0.0,0.15366]
[1779588952385,42.96,76806.01,0.0,-0.99899,0.0,0.15263]
[1779588953393,42.96,76804.37,0.0,-0.99899,0.0,0.15222]
[1779588958899,42.96,76805.13,0.0,-0.99899,0.0,0.15241]
[1779588964469,42.96,76805.29,0.0,-0.99899,0.0,0.15245]
[1779588969505,42.96,76805.39,0.0,-0.99899,0.0,0.15247]
[1779588977561,42.96,76805.34,0.0,-0.99899,0.0,0.15246]
[1779588982596,42.96,76806.64,0.0,-0.99898,0.0,0.15278]
[1779588987629,42.96,76807.84,0.0,-0.99898,0.0,0.15308]
[1779588992665,42.96,76808.07,0.0,-0.99899,0.0,0.15268]
[1779588997701,42.96,76808.68,0.0,-0.99898,0.0,0.15283]
[1779589006763,42.96,76807.82,0.0,-0.99899,0.0,0.15262]
[1779589012809,42.96,76807.7,0.0,-0.99899,0.0,0.15259]
[1779589017840,42.96,76808.43,0.0,-0.99898,0.0,0.15277]
[1779589022874,42.96,76808.34,0.0,-0.99898,0.0,0.15275]
[1779589027910,42.96,76808.27,0.0,-0.99898,0.0,0.15273]
[1779589032944,42.96,76807.62,0.0,-0.99899,0.0,0.15257]
[1779589037979,42.96,76807.36,0.0,-0.99899,0.0,0.15251]
[1779589043015,42.96,76807.15,0.0,-0.99899,0.0,0.15245]
[1779589048050,42.96,76808.1,0.0,-0.99899,0.0,0.15269]
[1779589053084,42.96,76810.82,0.0,-0.99898,0.0,0.15291]
[1779589059606,42.96,76809.93,0.0,-0.99898,0.0,0.15269]
[1779589065170,42.96,76810.7,0.0,-0.99898,0.0,0.15288]
[1779589071211,42.96,76810.0,0.0,-0.99898,0.0,0.1527]
[1779589076247,42.96,76809.9,0.0,-0.99898,0.0,0.15268]
[1779589081283,42.96,76810.07,0.0,-0.99898,0.0,0.15272]
[1779589086317,42.96,76812.34,0.0,-0.99898,0.0,0.15328]
[1779589093367,42.96,76812.22,0.0,-0.99898,0.0,0.15325]
[1779589098405,42.96,76812.02,0.0,-0.99898,0.0,0.1532]
[1779589103441,42.96,76811.34,0.0,-0.99898,0.0,0.15304]
[1779589109957,42.96,76811.42,0.0,-0.99898,0.0,0.15306]
[1779589116533,42.96,76811.08,0.0,-0.99899,0.0,0.15252]
[1779589121566,42.96,76811.55,0.0,-0.99898,0.0,0.15263]
[1779589126601,42.96,76808.94,0.0,-0.99899,0.0,0.15199]
[1779589131640,42.96,76809.89,0.0,-0.99899,0.0,0.15222]
[1779589136680,42.96,76809.94,0.0,-0.99899,0.0,0.15224]
[1779589142718,42.96,76809.67,0.0,-0.99899,0.0,0.15217]
[1779589149767,42.96,76811.22,0.0,-0.99899,0.0,0.15255]
[1779589154802,42.96,76810.16,0.0,-0.99899,0.0,0.15229]
[1779589159838,42.96,76810.87,0.0,-0.99899,0.0,0.15246]
[1779589164872,42.96,76809.59,0.0,-0.99899,0.0,0.15215]
[1779589169907,42.96,76810.86,0.0,-0.99899,0.0,0.15246]
[1779589174942,42.96,76811.37,0.0,-0.99899,0.0,0.15213]
[1779589179978,42.96,76811.48,0.0,-0.99899,0.0,0.15216]
[1779589185013,42.96,76816.39,0.0,-0.99898,0.0,0.15338]
[1779589190048,42.96,76818.7,0.0,-0.99898,0.0,0.15395]
[1779589195082,42.96,76819.38,0.0,-0.99897,0.0,0.15412]
[1779589200590,42.96,76820.7,0.0,-0.99897,0.0,0.15445]
[1779589206160,42.96,76821.51,0.0,-0.99897,0.0,0.15465]
[1779589211195,42.96,76822.25,0.0,-0.99897,0.0,0.15484]
[1779589216231,42.96,76823.19,0.0,-0.99897,0.0,0.15507]
[1779589221267,42.96,76824.36,0.0,-0.99896,0.0,0.15537]
[1779589226300,42.96,76826.68,0.0,-0.99896,0.0,0.15595]
[1779589230803,42.96,76838.61,0.0,-0.99894,0.0,0.15898]
[1779589232346,42.96,76841.12,0.0,-0.99894,0.0,0.15916]
[1779589234357,42.96,76847.84,0.0,-0.99892,0.0,0.16089]
[1779589236382,42.96,76857.89,0.0,-0.99891,0.0,0.16351]
[1779589237389,42.96,76862.93,0.0,-0.9989,0.0,0.16484]
[1779589239403,42.96,76854.51,0.0,-0.99891,0.0,0.16263]
[1779589240888,42.96,76838.95,0.0,-0.99894,0.0,0.1586]
[1779589243432,42.96,76838.93,0.0,-0.99894,0.0,0.1586]
[1779589249474,42.96,76837.63,0.0,-0.99894,0.0,0.15826]
[1779589252500,42.96,76830.88,0.0,-0.99896,0.0,0.15655]
[1779589253502,42.96,76813.39,0.0,-0.99899,0.0,0.15218]
[1779589254508,42.96,76807.95,0.0,-0.999,0.0,0.15084]
[1779589255515,42.96,76807.92,0.0,-0.999,0.0,0.15084]
[1779589261038,42.96,76803.54,0.0,-0.999,0.0,0.14977]
[1779589266601,42.96,76804.55,0.0,-0.999,0.0,0.15001]
[1779589271111,42.96,76785.54,0.0,-0.99904,0.0,0.14545]
[1779589273656,42.96,76779.58,0.0,-0.99905,0.0,0.14404]
[1779589275669,42.96,76772.29,0.0,-0.99906,0.0,0.14234]
[1779589276677,42.96,76768.44,0.0,-0.99906,0.0,0.14145]
[1779589278690,42.96,76761.45,0.0,-0.99908,0.0,0.13984]
[1779589281182,42.96,76758.16,0.0,-0.99908,0.0,0.13909]
[1779589286746,42.96,76756.92,0.0,-0.99908,0.0,0.13881]
[1779589290774,42.96,76751.38,0.0,-0.99909,0.0,0.13755]
[1779589295809,42.96,76753.37,0.0,-0.99909,0.0,0.13758]
[1779589300844,42.96,76751.03,0.0,-0.9991,0.0,0.13706]
[1779589305879,42.96,76751.05,0.0,-0.9991,0.0,0.13706]
[1779589307893,42.96,76743.62,0.0,-0.99911,0.0,0.1354]
[1779589308900,42.96,76737.4,0.0,-0.99912,0.0,0.13402]
[1779589309907,42.96,76735.39,0.0,-0.99912,0.0,0.13358]
[1779589314943,42.96,76737.94,0.0,-0.99912,0.0,0.13414]
[1779589319977,42.96,76736.17,0.0,-0.99912,0.0,0.13375]
[1779589325030,42.96,76737.14,0.0,-0.99912,0.0,0.13397]
[1779589330065,42.96,76737.55,0.0,-0.99912,0.0,0.13406]
[1779589335101,42.96,76738.18,0.0,-0.99912,0.0,0.13419]
[1779589342149,42.96,76740.08,0.0,-0.99911,0.0,0.13461]
[1779589346177,42.96,76731.25,0.0,-0.99913,0.0,0.13267]
[1779589351213,42.96,76735.18,0.0,-0.99912,0.0,0.13313]
[1779589356247,42.96,76734.62,0.0,-0.99912,0.0,0.133]
[1779589361748,42.96,76731.5,0.0,-0.99913,0.0,0.13232]
[1779589367324,42.96,76730.72,0.0,-0.99913,0.0,0.13215]
[1779589372360,42.96,76726.52,0.0,-0.99914,0.0,0.13124]
[1779589377394,42.96,76726.08,0.0,-0.99914,0.0,0.13115]
[1779589382433,42.96,76727.63,0.0,-0.99913,0.0,0.13148]
[1779589384446,42.96,76722.05,0.0,-0.99914,0.0,0.13028]
[1779589387465,42.96,76723.48,0.0,-0.99914,0.0,0.13059]
[1779589392501,42.96,76722.22,0.0,-0.99914,0.0,0.13032]
[1779589395547,42.96,76714.58,0.0,-0.99915,0.0,0.12868]
[1779589398550,42.96,76708.01,0.0,-0.99916,0.0,0.12729]
[1779589403584,42.96,76703.74,0.0,-0.99917,0.0,0.1264]
[1779589406604,42.96,76698.66,0.0,-0.99918,0.0,0.12534]
[1779589412104,42.96,76693.01,0.0,-0.99919,0.0,0.12379]
[1779589417682,42.96,76694.58,0.0,-0.99919,0.0,0.12411]
[1779589422175,42.96,76686.64,0.0,-0.9992,0.0,0.12248]
[1779589424733,42.96,76682.8,0.0,-0.9992,0.0,0.12171]
[1779589427758,42.96,76674.99,0.0,-0.99921,0.0,0.12014]
[1779589432793,42.96,76675.31,0.0,-0.99921,0.0,0.1202]
[1779589436821,42.96,76674.77,0.0,-0.99922,0.0,0.12009]
[1779589442314,42.96,76678.35,0.0,-0.99921,0.0,0.12081]
[1779589447898,42.96,76680.21,0.0,-0.99921,0.0,0.12118]
[1779589452936,42.96,76678.4,0.0,-0.99921,0.0,0.12082]
[1779589457969,42.96,76677.41,0.0,-0.99921,0.0,0.12062]
[1779589463002,42.96,76674.67,0.0,-0.99922,0.0,0.12007]
[1779589466025,42.96,76669.16,0.0,-0.99922,0.0,0.11898]
[1779589471060,42.96,76668.96,0.0,-0.99923,0.0,0.11856]
[1779589476098,42.96,76670.88,0.0,-0.99922,0.0,0.11894]
[1779589481129,42.96,76667.56,0.0,-0.99923,0.0,0.11829]
[1779589482137,42.96,76658.42,0.0,-0.99924,0.0,0.1165]
[1779589487172,42.96,76651.0,0.0,-0.99925,0.0,0.11506]
[1779589492218,42.96,76643.21,0.0,-0.99926,0.0,0.11357]
[1779589495239,42.96,76646.49,0.0,-0.99926,0.0,0.1142]
[1779589500272,42.96,76642.84,0.0,-0.99926,0.0,0.1135]
[1779589505307,42.96,76642.37,0.0,-0.99926,0.0,0.11341]
[1779589510343,42.96,76640.38,0.0,-0.99926,0.0,0.11304]
[1779589515381,42.96,76638.51,0.0,-0.99927,0.0,0.11268]
[1779589520414,42.96,76636.99,0.0,-0.99927,0.0,0.1124]
[1779589525451,42.96,76637.76,0.0,-0.99927,0.0,0.11254]
[1779589526457,42.96,76650.57,0.0,-0.99925,0.0,0.11498]
[1779589527463,42.96,76655.13,0.0,-0.99924,0.0,0.11586]
[1779589532947,42.96,76647.63,0.0,-0.99926,0.0,0.11406]
[1779589534512,42.96,76648.05,0.0,-0.99926,0.0,0.11414]
[1779589539548,42.96,76645.36,0.0,-0.99926,0.0,0.11362]
[1779589544583,42.96,76643.05,0.0,-0.99926,0.0,0.11318]
[1779589550625,42.96,76641.76,0.0,-0.99927,0.0,0.11294]
[1779589554704,42.96,76628.61,0.0,-0.99928,0.0,0.11048]
[1779589555709,42.96,76624.04,0.0,-0.99929,0.0,0.10963]
[1779589556717,42.96,76624.4,0.0,-0.99929,0.0,0.1097]
[1779589561752,42.96,76620.27,0.0,-0.99929,0.0,0.10894]
[1779589566787,42.96,76623.4,0.0,-0.99929,0.0,0.10951]
[1779589571822,42.96,76625.96,0.0,-0.99929,0.0,0.10999]
[1779589576858,42.96,76626.56,0.0,-0.99928,0.0,0.1101]
[1779589578872,42.96,76620.62,0.0,-0.99929,0.0,0.109]
[1779589583906,42.96,76622.55,0.0,-0.99929,0.0,0.10936]
[1779589588942,42.96,76621.12,0.0,-0.99929,0.0,0.10909]
[1779589593987,42.96,76618.86,0.0,-0.9993,0.0,0.10834]
[1779589599014,42.96,76618.8,0.0,-0.9993,0.0,0.10832]
[1779589604049,42.96,76620.7,0.0,-0.99929,0.0,0.10867]
[1779589609085,42.96,76625.95,0.0,-0.99929,0.0,0.10964]
[1779589614119,42.96,76625.6,0.0,-0.99929,0.0,0.10957]
[1779589617141,42.96,76631.01,0.0,-0.99928,0.0,0.11057]
[1779589618147,42.96,76632.92,0.0,-0.99928,0.0,0.11093]
[1779589622175,42.96,76637.75,0.0,-0.99927,0.0,0.11183]
[1779589627211,42.96,76636.9,0.0,-0.99927,0.0,0.11167]
[1779589634264,42.96,76636.15,0.0,-0.99927,0.0,0.11153]
[1779589639296,42.96,76636.21,0.0,-0.99927,0.0,0.11154]
[1779589641310,42.96,76641.07,0.0,-0.99927,0.0,0.11245]
[1779589646344,42.96,76640.5,0.0,-0.99927,0.0,0.11235]
[1779589651379,42.96,76637.98,0.0,-0.99927,0.0,0.11152]
[1779589656414,42.96,76637.4,0.0,-0.99928,0.0,0.11141]
[1779589657421,42.96,76631.69,0.0,-0.99928,0.0,0.11035]
[1779589664469,42.96,76629.92,0.0,-0.99929,0.0,0.11002]
[1779589669505,42.96,76628.74,0.0,-0.99929,0.0,0.1098]
[1779589674540,42.96,76630.03,0.0,-0.99928,0.0,0.11004]
[1779589681589,42.96,76629.14,0.0,-0.99929,0.0,0.10988]
[1779589686624,42.96,76623.23,0.0,-0.99929,0.0,0.10879]
[1779589691660,42.96,76621.57,0.0,-0.9993,0.0,0.10848]
[1779589696695,42.96,76623.07,0.0,-0.99929,0.0,0.10876]
[1779589701731,42.96,76624.1,0.0,-0.99929,0.0,0.10895]
[1779589705758,42.96,76631.79,0.0,-0.99928,0.0,0.11037]
[1779589707772,42.96,76635.74,0.0,-0.99928,0.0,0.1111]
[1779589709786,42.96,76638.44,0.0,-0.99927,0.0,0.11161]
[1779589714821,42.96,76641.71,0.0,-0.99927,0.0,0.11187]
[1779589719858,42.96,76645.52,0.0,-0.99927,0.0,0.11258]
[1779589724890,42.96,76645.67,0.0,-0.99927,0.0,0.11261]
[1779589729927,42.96,76643.81,0.0,-0.99927,0.0,0.11226]
[1779589734961,42.96,76641.17,0.0,-0.99927,0.0,0.11176]
[1779589739996,42.96,76640.7,0.0,-0.99927,0.0,0.11168]
[1779589747045,42.96,76640.43,0.0,-0.99927,0.0,0.11162]
[1779589754511,42.96,76639.52,0.0,-0.99927,0.0,0.11145]
[1779589760135,42.96,76639.52,0.0,-0.99927,0.0,0.11145]
[1779589765174,42.96,76640.56,0.0,-0.99927,0.0,0.11165]
[1779589769202,42.96,76645.58,0.0,-0.99927,0.0,0.11259]
[1779589771216,42.96,76649.97,0.0,-0.99926,0.0,0.11307]
[1779589776251,42.96,76653.15,0.0,-0.99926,0.0,0.11367]
[1779589781286,42.96,76656.29,0.0,-0.99925,0.0,0.11427]
[1779589786321,42.96,76659.01,0.0,-0.99925,0.0,0.11479]
[1779589791356,42.96,76660.01,0.0,-0.99925,0.0,0.11499]
[1779589796391,42.96,76659.11,0.0,-0.99925,0.0,0.11481]
[1779589801427,42.96,76658.94,0.0,-0.99925,0.0,0.11478]
[1779589806460,42.96,76658.57,0.0,-0.99925,0.0,0.11471]
[1779589811501,42.96,76663.68,0.0,-0.99924,0.0,0.11569]
[1779589815524,42.96,76672.05,0.0,-0.99923,0.0,0.11732]
[1779589819552,42.96,76677.82,0.0,-0.99923,0.0,0.11846]
[1779589824586,42.96,76677.89,0.0,-0.99923,0.0,0.11847]
[1779589829621,42.96,76679.27,0.0,-0.99922,0.0,0.11875]
[1779589834658,42.96,76679.95,0.0,-0.99922,0.0,0.11851]
[1779589840700,42.96,76681.44,0.0,-0.99922,0.0,0.11881]
[1779589845736,42.96,76680.12,0.0,-0.99922,0.0,0.11854]
[1779589850775,42.96,76680.44,0.0,-0.99922,0.0,0.11861]
[1779589855805,42.96,76678.05,0.0,-0.99923,0.0,0.11813]
[1779589860840,42.96,76678.18,0.0,-0.99923,0.0,0.11816]
[1779589863880,42.96,76689.94,0.0,-0.99921,0.0,0.1205]
[1779589865295,42.96,76710.56,0.0,-0.99918,0.0,0.1247]
[1779589865880,42.96,76710.56,0.0,-0.99918,0.0,0.1247]
[1779589866887,42.96,76714.94,0.0,-0.99917,0.0,0.12561]
[1779589869909,42.96,76717.89,0.0,-0.99917,0.0,0.12623]
[1779589875364,42.96,76719.3,0.0,-0.99917,0.0,0.12653]
[1779589880988,42.96,76721.22,0.0,-0.99917,0.0,0.12693]
[1779589884012,42.96,76715.61,0.0,-0.99917,0.0,0.12575]
[1779589887032,42.96,76706.32,0.0,-0.99919,0.0,0.12383]
[1779589888061,42.96,76704.24,0.0,-0.99919,0.0,0.1234]
[1779589893078,42.96,76704.99,0.0,-0.99919,0.0,0.12317]
[1779589898113,42.96,76702.41,0.0,-0.9992,0.0,0.12264]
[1779589899119,42.96,76695.79,0.0,-0.9992,0.0,0.1213]
[1779589900126,42.96,76693.91,0.0,-0.99921,0.0,0.12092]
[1779589905576,42.96,76695.36,0.0,-0.99921,0.0,0.12121]
[1779589907175,42.96,76696.34,0.0,-0.9992,0.0,0.12141]
[1779589912212,42.96,76692.93,0.0,-0.99921,0.0,0.12072]
[1779589917248,42.96,76690.42,0.0,-0.99921,0.0,0.12022]
[1779589922282,42.96,76687.78,0.0,-0.99922,0.0,0.11969]
[1779589927320,42.96,76686.19,0.0,-0.99922,0.0,0.11938]
[1779589932355,42.96,76683.42,0.0,-0.99922,0.0,0.11883]
[1779589937390,42.96,76682.74,0.0,-0.99922,0.0,0.11869]
[1779589943432,42.96,76683.47,0.0,-0.99922,0.0,0.11884]
[1779589945860,42.96,76680.23,0.0,-0.99923,0.0,0.11819]
[1779589951490,42.96,76677.62,0.0,-0.99923,0.0,0.11731]
[1779589952499,42.96,76686.87,0.0,-0.99922,0.0,0.11914]
[1779589953505,42.96,76690.52,0.0,-0.99921,0.0,0.11986]
[1779589957532,42.96,76697.52,0.0,-0.9992,0.0,0.12127]
[1779589959546,42.96,76698.56,0.0,-0.9992,0.0,0.12148]
[1779589965588,42.96,76695.67,0.0,-0.99921,0.0,0.1209]
[1779589970624,42.96,76692.78,0.0,-0.99921,0.0,0.12032]
[1779589975659,42.96,76696.51,0.0,-0.99921,0.0,0.12107]
[1779589979689,42.96,76702.51,0.0,-0.9992,0.0,0.12228]
[1779589984724,42.96,76707.87,0.0,-0.99919,0.0,0.12338]
[1779589988751,42.96,76714.65,0.0,-0.99918,0.0,0.12478]
[1779589993790,42.96,76719.09,0.0,-0.99917,0.0,0.1257]
[1779589998825,42.96,76720.63,0.0,-0.99917,0.0,0.12602]
[1779590003860,42.96,76721.91,0.0,-0.99917,0.0,0.12629]
[1779590006880,42.96,76729.03,0.0,-0.99916,0.0,0.12779]
[1779590011921,42.96,76729.83,0.0,-0.99916,0.0,0.12756]
[1779590016955,42.96,76728.55,0.0,-0.99916,0.0,0.12729]
[1779590021991,42.96,76729.19,0.0,-0.99916,0.0,0.12743]
[1779590027025,42.96,76727.82,0.0,-0.99916,0.0,0.12714]
[1779590033066,42.96,76728.14,0.0,-0.99916,0.0,0.1272]
[1779590038101,42.96,76724.35,0.0,-0.99917,0.0,0.12641]
[1779590043140,42.96,76721.21,0.0,-0.99917,0.0,0.12575]
[1779590046578,42.96,76710.29,0.0,-0.99919,0.0,0.12349]
[1779590047164,42.96,76710.29,0.0,-0.99919,0.0,0.12349]
[1779590052200,42.96,76717.66,0.0,-0.99918,0.0,0.12501]
[1779590054214,42.96,76720.26,0.0,-0.99917,0.0,0.12555]
[1779590059250,42.96,76722.07,0.0,-0.99917,0.0,0.12593]
[1779590064285,42.96,76726.22,0.0,-0.99917,0.0,0.1268]
[1779590067306,42.96,76730.86,0.0,-0.99916,0.0,0.12778]
[1779590072341,42.96,76733.0,0.0,-0.99916,0.0,0.12784]
[1779590078384,42.96,76730.58,0.0,-0.99916,0.0,0.12732]
[1779590086865,42.96,76729.84,0.0,-0.99916,0.0,0.12717]
[1779590092487,42.96,76725.91,0.0,-0.99917,0.0,0.12634]
[1779590095504,42.96,76719.09,0.0,-0.99918,0.0,0.12492]
[1779590101546,42.96,76715.48,0.0,-0.99918,0.0,0.12417]
[1779590107007,42.96,76718.28,0.0,-0.99918,0.0,0.12475]
[1779590111617,42.96,76727.04,0.0,-0.99917,0.0,0.12658]
[1779590115645,42.96,76734.27,0.0,-0.99916,0.0,0.12811]
[1779590117659,42.96,76738.02,0.0,-0.99915,0.0,0.1289]
[1779590123701,42.96,76736.47,0.0,-0.99915,0.0,0.12857]
[1779590128736,42.96,76736.1,0.0,-0.99915,0.0,0.12849]
[1779590129742,42.96,76742.02,0.0,-0.99914,0.0,0.12976]
[1779590130751,42.96,76744.91,0.0,-0.99914,0.0,0.13038]
[1779590132765,42.96,76750.92,0.0,-0.99913,0.0,0.13128]
[1779590134778,42.96,76751.6,0.0,-0.99913,0.0,0.13143]
[1779590136791,42.96,76746.4,0.0,-0.99914,0.0,0.1303]
[1779590142834,42.96,76746.14,0.0,-0.99914,0.0,0.13024]
[1779590147869,42.96,76744.51,0.0,-0.99914,0.0,0.12989]
[1779590152904,42.96,76744.6,0.0,-0.99914,0.0,0.12991]
[1779590157940,42.96,76742.6,0.0,-0.99915,0.0,0.12948]
[1779590162977,42.96,76740.52,0.0,-0.99915,0.0,0.12904]
[1779590172038,42.96,76739.19,0.0,-0.99915,0.0,0.12875]
[1779590177073,42.96,76737.32,0.0,-0.99915,0.0,0.12836]
[1779590178080,42.96,76730.94,0.0,-0.99916,0.0,0.12701]
[1779590183115,42.96,76728.4,0.0,-0.99917,0.0,0.12647]
[1779590188150,42.96,76730.07,0.0,-0.99916,0.0,0.12682]
[1779590193190,42.96,76730.41,0.0,-0.99917,0.0,0.1265]
[1779590198220,42.96,76729.26,0.0,-0.99917,0.0,0.12626]
[1779590204263,42.96,76729.24,0.0,-0.99917,0.0,0.12626]
[1779590209298,42.96,76722.44,0.0,-0.99918,0.0,0.12484]
[1779590214333,42.96,76724.12,0.0,-0.99918,0.0,0.12519]
[1779590220376,42.96,76724.59,0.0,-0.99918,0.0,0.12528]
[1779590225412,42.96,76725.11,0.0,-0.99917,0.0,0.12539]
[1779590230450,42.96,76722.32,0.0,-0.99918,0.0,0.12481]
[1779590231457,42.96,76710.34,0.0,-0.9992,0.0,0.12235]
[1779590232463,42.96,76706.16,0.0,-0.9992,0.0,0.1215]
[1779590234479,42.96,76704.91,0.0,-0.9992,0.0,0.12125]
[1779590237933,42.96,76693.74,0.0,-0.99922,0.0,0.11901]
[1779590240522,42.96,76691.29,0.0,-0.99922,0.0,0.11852]
[1779590243541,42.96,76683.04,0.0,-0.99923,0.0,0.1169]
[1779590248576,42.96,76681.53,0.0,-0.99924,0.0,0.1166]
[1779590253611,42.96,76684.85,0.0,-0.99923,0.0,0.11688]
[1779590258648,42.96,76682.68,0.0,-0.99924,0.0,0.11646]
[1779590263681,42.96,76683.25,0.0,-0.99924,0.0,0.11657]
[1779590268740,42.96,76685.38,0.0,-0.99923,0.0,0.11699]
[1779590272769,42.96,76686.99,0.0,-0.99923,0.0,0.1173]
[1779590276796,42.96,76692.29,0.0,-0.99922,0.0,0.11835]
[1779590278214,42.96,76692.66,0.0,-0.99922,0.0,0.11842]
[1779590283845,42.96,76692.17,0.0,-0.99922,0.0,0.11832]
[1779590288880,42.96,76691.84,0.0,-0.99923,0.0,0.11826]
[1779590293916,42.96,76697.97,0.0,-0.99922,0.0,0.11947]
[1779590294922,42.96,76698.85,0.0,-0.99922,0.0,0.11965]
[1779590300964,42.96,76699.11,0.0,-0.99921,0.0,0.1197]
[1779590305999,42.96,76698.96,0.0,-0.99922,0.0,0.11967]
[1779590311036,42.96,76702.88,0.0,-0.99921,0.0,0.12008]
[1779590313049,42.96,76708.88,0.0,-0.9992,0.0,0.12129]
[1779590318083,42.96,76710.79,0.0,-0.9992,0.0,0.12168]
[1779590328150,42.96,76711.38,0.0,-0.9992,0.0,0.1218]
[1779590334196,42.96,76711.91,0.0,-0.9992,0.0,0.1219]
[1779590339231,42.96,76708.82,0.0,-0.9992,0.0,0.12128]
[1779590344266,42.96,76709.5,0.0,-0.9992,0.0,0.12141]
[1779590350307,42.96,76707.64,0.0,-0.99921,0.0,0.12104]
[1779590355344,42.96,76706.42,0.0,-0.99921,0.0,0.12079]
[1779590361384,42.96,76704.56,0.0,-0.99921,0.0,0.12042]
[1779590366420,42.96,76703.46,0.0,-0.99921,0.0,0.1202]
[1779590373468,42.96,76707.51,0.0,-0.99921,0.0,0.12063]
[1779590376490,42.96,76702.44,0.0,-0.99922,0.0,0.11962]
[1779590381525,42.96,76700.22,0.0,-0.99922,0.0,0.11917]
[1779590387568,42.96,76701.19,0.0,-0.99922,0.0,0.11937]
[1779590388984,42.96,76709.29,0.0,-0.99921,0.0,0.12099]
[1779590389582,42.96,76709.29,0.0,-0.99921,0.0,0.12099]
[1779590394616,42.96,76709.27,0.0,-0.99921,0.0,0.12099]
[1779590401666,42.96,76709.73,0.0,-0.9992,0.0,0.12108]
[1779590406701,42.96,76713.28,0.0,-0.9992,0.0,0.1218]
[1779590411736,42.96,76711.19,0.0,-0.9992,0.0,0.12138]
[1779590416771,42.96,76708.18,0.0,-0.99921,0.0,0.12077]
[1779590422815,42.96,76704.39,0.0,-0.99921,0.0,0.12001]
[1779590427851,42.96,76709.87,0.0,-0.9992,0.0,0.12111]
[1779590432885,42.96,76707.99,0.0,-0.99921,0.0,0.12035]
[1779590437921,42.96,76705.78,0.0,-0.99921,0.0,0.11991]
[1779590442956,42.96,76702.39,0.0,-0.99922,0.0,0.11923]
[1779590450010,42.96,76702.16,0.0,-0.99922,0.0,0.11918]
[1779590455053,42.96,76700.52,0.0,-0.99922,0.0,0.11886]
[1779590460081,42.96,76699.62,0.0,-0.99922,0.0,0.11868]
[1779590465116,42.96,76702.86,0.0,-0.99922,0.0,0.11932]
[1779590467130,42.96,76710.59,0.0,-0.99921,0.0,0.12087]
[1779590471157,42.96,76714.15,0.0,-0.9992,0.0,0.12159]
[1779590475187,42.96,76720.28,0.0,-0.99919,0.0,0.12284]
[1779590478207,42.96,76723.12,0.0,-0.99919,0.0,0.12343]
[1779590483242,42.96,76727.6,0.0,-0.99918,0.0,0.12435]
[1779590486263,42.96,76735.04,0.0,-0.99917,0.0,0.1259]
[1779590491315,42.96,76743.81,0.0,-0.99916,0.0,0.12735]
[1779590496350,42.96,76742.14,0.0,-0.99916,0.0,0.127]
[1779590501385,42.96,76744.52,0.0,-0.99916,0.0,0.1275]
[1779590506420,42.96,76746.17,0.0,-0.99916,0.0,0.12785]
[1779590511456,42.96,76747.83,0.0,-0.99915,0.0,0.1282]
[1779590516490,42.96,76749.15,0.0,-0.99915,0.0,0.12848]
[1779590521525,42.96,76751.1,0.0,-0.99915,0.0,0.1289]
[1779590526560,42.96,76752.02,0.0,-0.99915,0.0,0.1291]
[1779590531595,42.96,76749.76,0.0,-0.99915,0.0,0.12861]
[1779590536629,42.96,76750.03,0.0,-0.99915,0.0,0.12867]
[1779590541665,42.96,76750.81,0.0,-0.99915,0.0,0.12884]
[1779590546701,42.96,76750.98,0.0,-0.99915,0.0,0.12887]
[1779590551738,42.96,76747.82,0.0,-0.99916,0.0,0.1278]
[1779590556770,42.96,76748.36,0.0,-0.99916,0.0,0.12792]
[1779590561804,42.96,76749.06,0.0,-0.99915,0.0,0.12807]
[1779590566840,42.96,76752.95,0.0,-0.99915,0.0,0.12889]
[1779590571874,42.96,76751.7,0.0,-0.99915,0.0,0.12863]
[1779590576911,42.96,76751.01,0.0,-0.99915,0.0,0.12848]
[1779590581945,42.96,76750.06,0.0,-0.99915,0.0,0.12828]
[1779590590409,42.96,76749.07,0.0,-0.99915,0.0,0.12807]
[1779590596046,42.96,76751.6,0.0,-0.99915,0.0,0.12861]
[1779590601081,42.96,76751.74,0.0,-0.99915,0.0,0.12864]
[1779590603095,42.96,76737.96,0.0,-0.99917,0.0,0.12573]
[1779590604103,42.96,76734.59,0.0,-0.99918,0.0,0.12502]
[1779590609139,42.96,76736.59,0.0,-0.99917,0.0,0.12544]
[1779590614172,42.96,76728.38,0.0,-0.99919,0.0,0.12335]
[1779590615180,42.96,76724.12,0.0,-0.99919,0.0,0.12248]
[1779590617193,42.96,76720.51,0.0,-0.9992,0.0,0.12174]
[1779590622231,42.96,76721.46,0.0,-0.9992,0.0,0.12193]
[1779590623239,42.96,76716.99,0.0,-0.9992,0.0,0.12103]
[1779590625254,42.96,76712.52,0.0,-0.99921,0.0,0.12013]
[1779590630289,42.96,76709.56,0.0,-0.99921,0.0,0.11953]
[1779590635324,42.96,76705.53,0.0,-0.99922,0.0,0.11873]
[1779590640369,42.96,76703.58,0.0,-0.99922,0.0,0.11834]
[1779590645405,42.96,76710.98,0.0,-0.99921,0.0,0.11982]
[1779590651447,42.96,76714.07,0.0,-0.99921,0.0,0.12044]
[1779590655476,42.96,76720.75,0.0,-0.9992,0.0,0.12179]
[1779590658496,42.96,76725.9,0.0,-0.99919,0.0,0.12284]
[1779590663533,42.96,76726.25,0.0,-0.99919,0.0,0.12291]
[1779590667560,42.96,76729.71,0.0,-0.99919,0.0,0.12362]
[1779590672594,42.96,76728.82,0.0,-0.99919,0.0,0.12305]
[1779590677638,42.96,76728.23,0.0,-0.99919,0.0,0.12293]
[1779590682673,42.96,76729.77,0.0,-0.99919,0.0,0.12325]
[1779590687708,42.96,76729.8,0.0,-0.99919,0.0,0.12325]
[1779590692743,42.96,76729.61,0.0,-0.99919,0.0,0.12322]
[1779590697778,42.96,76729.37,0.0,-0.99919,0.0,0.12317]
[1779590702814,42.96,76729.23,0.0,-0.99919,0.0,0.12314]
[1779590707849,42.96,76728.37,0.0,-0.99919,0.0,0.12296]
[1779590713889,42.96,76727.71,0.0,-0.99919,0.0,0.12283]
[1779590718925,42.96,76724.27,0.0,-0.9992,0.0,0.12212]
[1779590723960,42.96,76726.55,0.0,-0.99919,0.0,0.12259]
[1779590730006,42.96,76726.69,0.0,-0.99919,0.0,0.12262]
[1779590735042,42.96,76727.88,0.0,-0.99919,0.0,0.12247]
[1779590741474,42.96,76728.21,0.0,-0.99919,0.0,0.12254]
[1779590747125,42.96,76727.88,0.0,-0.99919,0.0,0.12247]
[1779590752161,42.96,76728.58,0.0,-0.99919,0.0,0.12262]
[1779590757198,42.96,76728.51,0.0,-0.99919,0.0,0.1226]
[1779590762233,42.96,76728.31,0.0,-0.99919,0.0,0.12256]
[1779590767268,42.96,76728.97,0.0,-0.99919,0.0,0.1227]
[1779590772303,42.96,76729.07,0.0,-0.99919,0.0,0.12272]
[1779590777338,42.96,76729.2,0.0,-0.99919,0.0,0.12274]
[1779590782373,42.96,76729.11,0.0,-0.99919,0.0,0.12273]
[1779590787408,42.96,76732.23,0.0,-0.99919,0.0,0.12337]
[1779590792444,42.96,76732.57,0.0,-0.99919,0.0,0.12305]
[1779590797479,42.96,76734.68,0.0,-0.99919,0.0,0.12348]
[1779590802514,42.96,76734.17,0.0,-0.99919,0.0,0.12338]
[1779590807549,42.96,76734.17,0.0,-0.99919,0.0,0.12338]
[1779590814599,42.96,76733.73,0.0,-0.99919,0.0,0.12329]
[1779590819636,42.96,76735.97,0.0,-0.99918,0.0,0.12375]
[1779590824670,42.96,76735.56,0.0,-0.99918,0.0,0.12367]
[1779590829710,42.96,76735.92,0.0,-0.99918,0.0,0.12374]
[1779590834766,42.96,76737.25,0.0,-0.99918,0.0,0.12401]
[1779590839802,42.96,76742.25,0.0,-0.99917,0.0,0.12505]
[1779590842181,42.96,76748.03,0.0,-0.99917,0.0,0.12626]
[1779590847858,42.96,76751.72,0.0,-0.99916,0.0,0.12704]
[1779590852893,42.96,76752.27,0.0,-0.99916,0.0,0.12676]
[1779590857928,42.96,76752.2,0.0,-0.99916,0.0,0.12674]
[1779590862963,42.96,76753.14,0.0,-0.99916,0.0,0.12694]
[1779590867998,42.96,76752.13,0.0,-0.99916,0.0,0.12673]
[1779590873032,42.96,76752.41,0.0,-0.99916,0.0,0.12679]
[1779590878068,42.96,76752.35,0.0,-0.99916,0.0,0.12677]
[1779590883102,42.96,76752.17,0.0,-0.99916,0.0,0.12674]
[1779590888138,42.96,76746.51,0.0,-0.99917,0.0,0.12555]
[1779590889145,42.96,76743.62,0.0,-0.99918,0.0,0.12495]
[1779590894182,42.96,76745.27,0.0,-0.99917,0.0,0.12529]
[1779590899215,42.96,76746.14,0.0,-0.99917,0.0,0.12547]
[1779590904250,42.96,76746.24,0.0,-0.99917,0.0,0.12549]
[1779590909286,42.96,76746.9,0.0,-0.99917,0.0,0.12563]
[1779590914322,42.96,76741.83,0.0,-0.99918,0.0,0.12418]
[1779590919357,42.96,76743.16,0.0,-0.99918,0.0,0.12446]
[1779590924394,42.96,76738.88,0.0,-0.99919,0.0,0.12357]
[1779590930436,42.96,76740.63,0.0,-0.99918,0.0,0.12393]
[1779590931444,42.96,76745.84,0.0,-0.99917,0.0,0.12502]
[1779590932813,42.96,76749.19,0.0,-0.99917,0.0,0.12572]
[1779590938493,42.96,76750.81,0.0,-0.99917,0.0,0.12606]
[1779590943528,42.96,76750.59,0.0,-0.99917,0.0,0.12601]
[1779590948562,42.96,76748.78,0.0,-0.99917,0.0,0.12563]
[1779590953598,42.96,76744.96,0.0,-0.99918,0.0,0.12483]
[1779590958633,42.96,76745.26,0.0,-0.99918,0.0,0.1249]
[1779590963670,42.96,76746.6,0.0,-0.99917,0.0,0.12517]
[1779590970719,42.96,76745.98,0.0,-0.99917,0.0,0.12505]
[1779590974747,42.96,76740.71,0.0,-0.99918,0.0,0.12356]
[1779590975755,42.96,76735.16,0.0,-0.99919,0.0,0.12242]
[1779590982803,42.96,76732.6,0.0,-0.9992,0.0,0.1219]
[1779590987837,42.96,76733.01,0.0,-0.9992,0.0,0.12198]
[1779590992874,42.96,76731.38,0.0,-0.9992,0.0,0.12165]
[1779590997908,42.96,76729.83,0.0,-0.9992,0.0,0.12134]
[1779590999922,42.96,76736.09,0.0,-0.99919,0.0,0.12261]
[1779591002944,42.96,76728.24,0.0,-0.9992,0.0,0.12101]
[1779591007978,42.96,76727.75,0.0,-0.9992,0.0,0.12092]
[1779591012010,42.96,76732.82,0.0,-0.9992,0.0,0.12194]
[1779591017045,42.96,76736.31,0.0,-0.99919,0.0,0.12266]
[1779591020074,42.96,76730.68,0.0,-0.9992,0.0,0.12151]
[1779591021074,42.96,76727.71,0.0,-0.9992,0.0,0.12091]
[1779591027114,42.96,76728.28,0.0,-0.9992,0.0,0.12102]
[1779591032150,42.96,76728.54,0.0,-0.99921,0.0,0.12069]
[1779591037185,42.96,76729.5,0.0,-0.9992,0.0,0.12089]
[1779591042221,42.96,76729.74,0.0,-0.9992,0.0,0.12094]
[1779591047256,42.96,76728.79,0.0,-0.9992,0.0,0.12074]
[1779591048264,42.96,76723.1,0.0,-0.99921,0.0,0.1196]
[1779591049270,42.96,76723.27,0.0,-0.99921,0.0,0.11963]
[1779591054305,42.96,76725.72,0.0,-0.99921,0.0,0.12013]
[1779591059340,42.96,76729.73,0.0,-0.9992,0.0,0.12093]
[1779591064375,42.96,76730.05,0.0,-0.9992,0.0,0.121]
[1779591069409,42.96,76729.54,0.0,-0.9992,0.0,0.1209]
[1779591074445,42.96,76728.89,0.0,-0.9992,0.0,0.12076]
[1779591083944,42.96,76728.57,0.0,-0.9992,0.0,0.1207]
[1779591089551,42.96,76728.64,0.0,-0.9992,0.0,0.12071]
[1779591094585,42.96,76727.97,0.0,-0.99921,0.0,0.1202]
[1779591099620,42.96,76727.69,0.0,-0.99921,0.0,0.12014]
[1779591104654,42.96,76729.76,0.0,-0.99921,0.0,0.12056]
[1779591109690,42.96,76730.14,0.0,-0.99921,0.0,0.12064]
[1779591114726,42.96,76733.86,0.0,-0.9992,0.0,0.12139]
[1779591119759,42.96,76733.51,0.0,-0.9992,0.0,0.12132]
[1779591124797,42.96,76733.26,0.0,-0.9992,0.0,0.12127]
[1779591129830,42.96,76733.38,0.0,-0.9992,0.0,0.12129]
[1779591134865,42.96,76733.61,0.0,-0.9992,0.0,0.12134]
[1779591139900,42.96,76737.59,0.0,-0.99919,0.0,0.12215]
[1779591144935,42.96,76736.12,0.0,-0.9992,0.0,0.12185]
[1779591154003,42.96,76735.56,0.0,-0.9992,0.0,0.12135]
[1779591159045,42.96,76732.28,0.0,-0.9992,0.0,0.12069]
[1779591164079,42.96,76729.78,0.0,-0.99921,0.0,0.12018]
[1779591169114,42.96,76730.42,0.0,-0.99921,0.0,0.12031]
[1779591174149,42.96,76729.33,0.0,-0.99921,0.0,0.12009]
[1779591179184,42.96,76730.9,0.0,-0.99921,0.0,0.12041]
[1779591184647,42.96,76731.03,0.0,-0.99921,0.0,0.12043]
[1779591190262,42.96,76732.46,0.0,-0.9992,0.0,0.12072]
[1779591195298,42.96,76736.17,0.0,-0.9992,0.0,0.12147]
[1779591200331,42.96,76737.84,0.0,-0.9992,0.0,0.12181]
[1779591205370,42.96,76736.48,0.0,-0.9992,0.0,0.12154]
[1779591211411,42.96,76736.73,0.0,-0.9992,0.0,0.12121]
[1779591216447,42.96,76736.3,0.0,-0.9992,0.0,0.12112]
[1779591221482,42.96,76735.63,0.0,-0.9992,0.0,0.12098]
[1779591227526,42.96,76735.34,0.0,-0.9992,0.0,0.12092]
[1779591232560,42.96,76737.34,0.0,-0.9992,0.0,0.12133]
[1779591237597,42.96,76739.23,0.0,-0.9992,0.0,0.12171]
[1779591242630,42.96,76741.82,0.0,-0.99919,0.0,0.12224]
[1779591247675,42.96,76740.56,0.0,-0.9992,0.0,0.12198]
[1779591252706,42.96,76739.31,0.0,-0.9992,0.0,0.12173]
[1779591257739,42.96,76745.1,0.0,-0.99919,0.0,0.12291]
[1779591262774,42.96,76748.54,0.0,-0.99918,0.0,0.12362]
[1779591267809,42.96,76748.83,0.0,-0.99918,0.0,0.12368]
[1779591272844,42.96,76749.85,0.0,-0.99918,0.0,0.1235]
[1779591277879,42.96,76747.76,0.0,-0.99919,0.0,0.12307]
[1779591278886,42.96,76742.56,0.0,-0.99919,0.0,0.12201]
[1779591283920,42.96,76739.89,0.0,-0.9992,0.0,0.12146]
[1779591288955,42.96,76740.58,0.0,-0.9992,0.0,0.1216]
[1779591295421,42.96,76742.76,0.0,-0.99919,0.0,0.12205]
[1779591301041,42.96,76744.19,0.0,-0.99919,0.0,0.12234]
[1779591308091,42.96,76744.64,0.0,-0.99919,0.0,0.12243]
[1779591311113,42.96,76738.56,0.0,-0.9992,0.0,0.12119]
[1779591320176,42.96,76734.91,0.0,-0.99921,0.0,0.12045]
[1779591325212,42.96,76738.82,0.0,-0.9992,0.0,0.12125]
[1779591330246,42.96,76737.0,0.0,-0.9992,0.0,0.12088]
[1779591335281,42.96,76736.16,0.0,-0.99921,0.0,0.12033]
[1779591340316,42.96,76742.57,0.0,-0.9992,0.0,0.12162]
[1779591345781,42.96,76741.82,0.0,-0.9992,0.0,0.12147]
[1779591351393,42.96,76741.35,0.0,-0.9992,0.0,0.12138]
[1779591356428,42.96,76740.07,0.0,-0.9992,0.0,0.12112]
[1779591361463,42.96,76736.7,0.0,-0.99921,0.0,0.12043]
[1779591367507,42.96,76736.48,0.0,-0.99921,0.0,0.12039]
[1779591375991,42.96,76736.95,0.0,-0.99921,0.0,0.12048]
[1779591381606,42.96,76736.22,0.0,-0.99921,0.0,0.12034]
[1779591386642,42.96,76735.93,0.0,-0.99921,0.0,0.12028]
[1779591391678,42.96,76735.15,0.0,-0.99921,0.0,0.11974]
[1779591396714,42.96,76734.38,0.0,-0.99921,0.0,0.11959]
[1779591403763,42.96,76734.19,0.0,-0.99921,0.0,0.11955]
[1779591408799,42.96,76733.98,0.0,-0.99921,0.0,0.11951]
[1779591409805,42.96,76727.75,0.0,-0.99922,0.0,0.11826]
[1779591414841,42.96,76727.27,0.0,-0.99922,0.0,0.11817]
[1779591420888,42.96,76728.43,0.0,-0.99922,0.0,0.1184]
[1779591426341,42.96,76730.42,0.0,-0.99922,0.0,0.11879]
[1779591427934,42.96,76735.91,0.0,-0.99921,0.0,0.11989]
[1779591430955,42.96,76729.56,0.0,-0.99922,0.0,0.11862]
[1779591436412,42.96,76730.31,0.0,-0.99922,0.0,0.11877]
[1779591442033,42.96,76728.98,0.0,-0.99922,0.0,0.11851]
[1779591447068,42.96,76728.98,0.0,-0.99922,0.0,0.11851]
[1779591452103,42.96,76731.24,0.0,-0.99922,0.0,0.11858]
[1779591457138,42.96,76731.24,0.0,-0.99922,0.0,0.11858]
[1779591462173,42.96,76731.23,0.0,-0.99922,0.0,0.11858]
[1779591467207,42.96,76731.72,0.0,-0.99922,0.0,0.11868]
[1779591473250,42.96,76730.72,0.0,-0.99922,0.0,0.11848]
[1779591479292,42.96,76730.68,0.0,-0.99922,0.0,0.11847]
[1779591481308,42.96,76723.31,0.0,-0.99923,0.0,0.11701]
[1779591486344,42.96,76726.3,0.0,-0.99923,0.0,0.1176]
[1779591491379,42.96,76726.78,0.0,-0.99922,0.0,0.1177]
[1779591496414,42.96,76727.6,0.0,-0.99922,0.0,0.11786]
[1779591501448,42.96,76730.5,0.0,-0.99922,0.0,0.11843]
[1779591506483,42.96,76730.87,0.0,-0.99922,0.0,0.11851]
[1779591509505,42.96,76736.41,0.0,-0.99921,0.0,0.11961]
[1779591515546,42.96,76739.0,0.0,-0.99921,0.0,0.11975]
[1779591519573,42.96,76746.03,0.0,-0.9992,0.0,0.12117]
[1779591520580,42.96,76749.3,0.0,-0.9992,0.0,0.12184]
[1779591525616,42.96,76742.42,0.0,-0.9992,0.0,0.12044]
[1779591527070,42.96,76741.02,0.0,-0.99921,0.0,0.12016]
[1779591532666,42.96,76739.47,0.0,-0.99921,0.0,0.11985]
[1779591538707,42.96,76736.52,0.0,-0.99921,0.0,0.11926]
[1779591543741,42.96,76736.2,0.0,-0.99921,0.0,0.11919]
[1779591557280,42.96,76734.82,0.0,-0.99922,0.0,0.11892]
[1779591562874,42.96,76733.52,0.0,-0.99922,0.0,0.11866]
[1779591567910,42.96,76733.61,0.0,-0.99922,0.0,0.11868]
[1779591576974,42.96,76733.01,0.0,-0.99922,0.0,0.11818]
[1779591584047,42.96,76733.02,0.0,-0.99922,0.0,0.11818]
[1779591589090,42.96,76732.8,0.0,-0.99922,0.0,0.11814]
[1779591590099,42.96,76723.35,0.0,-0.99923,0.0,0.11627]
[1779591595134,42.96,76720.84,0.0,-0.99924,0.0,0.11578]
[1779591600171,42.96,76722.13,0.0,-0.99924,0.0,0.11604]
[1779591605204,42.96,76722.93,0.0,-0.99923,0.0,0.11619]
[1779591610238,42.96,76723.26,0.0,-0.99923,0.0,0.11626]
[1779591614267,42.96,76713.58,0.0,-0.99925,0.0,0.11438]
[1779591620310,42.96,76715.92,0.0,-0.99924,0.0,0.11483]
[1779591625345,42.96,76719.34,0.0,-0.99924,0.0,0.11549]
[1779591630379,42.96,76720.11,0.0,-0.99924,0.0,0.11564]
[1779591635414,42.96,76723.52,0.0,-0.99924,0.0,0.11594]
[1779591638437,42.96,76734.14,0.0,-0.99922,0.0,0.11803]
[1779591643472,42.96,76737.09,0.0,-0.99922,0.0,0.11861]
[1779591648505,42.96,76736.03,0.0,-0.99922,0.0,0.1184]
[1779591653543,42.96,76735.38,0.0,-0.99922,0.0,0.11827]
[1779591658578,42.96,76735.69,0.0,-0.99922,0.0,0.11834]
[1779591663611,42.96,76736.45,0.0,-0.99922,0.0,0.11849]
[1779591668647,42.96,76737.98,0.0,-0.99922,0.0,0.11879]
[1779591673682,42.96,76731.98,0.0,-0.99922,0.0,0.1176]
[1779591678717,42.96,76728.8,0.0,-0.99923,0.0,0.11697]
[1779591683752,42.96,76728.06,0.0,-0.99923,0.0,0.11683]
[1779591688201,42.96,76720.96,0.0,-0.99924,0.0,0.11544]
[1779591693821,42.96,76714.49,0.0,-0.99925,0.0,0.11382]
[1779591694828,42.96,76708.22,0.0,-0.99926,0.0,0.11262]
[1779591695836,42.96,76703.59,0.0,-0.99927,0.0,0.11174]
[1779591698271,42.96,76701.48,0.0,-0.99927,0.0,0.11134]
[1779591703897,42.96,76703.6,0.0,-0.99927,0.0,0.11174]
[1779591708927,42.96,76707.4,0.0,-0.99926,0.0,0.11246]
[1779591713964,42.96,76707.7,0.0,-0.99926,0.0,0.11252]
[1779591719000,42.96,76711.38,0.0,-0.99926,0.0,0.11322]
[1779591726054,42.96,76710.07,0.0,-0.99926,0.0,0.11297]
[1779591732095,42.96,76711.42,0.0,-0.99926,0.0,0.11323]
[1779591737130,42.96,76716.49,0.0,-0.99925,0.0,0.1142]
[1779591740153,42.96,76722.12,0.0,-0.99924,0.0,0.11529]
[1779591745187,42.96,76721.7,0.0,-0.99924,0.0,0.11521]
[1779591750222,42.96,76722.68,0.0,-0.99924,0.0,0.1154]
[1779591755258,42.96,76724.1,0.0,-0.99924,0.0,0.11531]
[1779591757271,42.96,76730.08,0.0,-0.99923,0.0,0.11648]
[1779591762306,42.96,76732.38,0.0,-0.99923,0.0,0.11693]
[1779591767346,42.96,76732.59,0.0,-0.99923,0.0,0.11697]
[1779591772378,42.96,76731.42,0.0,-0.99923,0.0,0.11674]
[1779591777411,42.96,76732.34,0.0,-0.99923,0.0,0.11692]
[1779591783455,42.96,76732.21,0.0,-0.99923,0.0,0.1169]
[1779591789496,42.96,76732.17,0.0,-0.99923,0.0,0.11689]
[1779591794531,42.96,76732.16,0.0,-0.99923,0.0,0.11689]
[1779591799566,42.96,76734.66,0.0,-0.99923,0.0,0.11738]
[1779591804601,42.96,76735.49,0.0,-0.99922,0.0,0.11754]
[1779591809636,42.96,76739.19,0.0,-0.99922,0.0,0.11828]
[1779591814671,42.96,76738.83,0.0,-0.99922,0.0,0.11783]
[1779591819705,42.96,76737.39,0.0,-0.99922,0.0,0.11754]
[1779591821720,42.96,76742.0,0.0,-0.99922,0.0,0.11846]
[1779591826755,42.96,76741.1,0.0,-0.99922,0.0,0.11828]
[1779591831791,42.96,76739.92,0.0,-0.99922,0.0,0.11804]
[1779591836824,42.96,76739.16,0.0,-0.99922,0.0,0.11789]
[1779591841863,42.96,76738.51,0.0,-0.99922,0.0,0.11777]
[1779591849327,42.96,76737.81,0.0,-0.99922,0.0,0.11763]
[1779591854951,42.96,76740.01,0.0,-0.99922,0.0,0.11806]
[1779591857971,42.96,76741.95,0.0,-0.99922,0.0,0.11845]
[1779591863007,42.96,76741.35,0.0,-0.99922,0.0,0.11833]
[1779591869468,42.96,76739.65,0.0,-0.99922,0.0,0.11799]
[1779591871064,42.96,76757.53,0.0,-0.9992,0.0,0.1212]
[1779591872071,42.96,76763.52,0.0,-0.99919,0.0,0.12243]
[1779591873079,42.96,76767.48,0.0,-0.99918,0.0,0.12324]
[1779591875092,42.96,76773.25,0.0,-0.99918,0.0,0.12444]
[1779591877109,42.96,76790.85,0.0,-0.99915,0.0,0.12815]
[1779591878116,42.96,76795.96,0.0,-0.99914,0.0,0.12925]
[1779591879536,42.96,76803.28,0.0,-0.99913,0.0,0.13084]
[1779591883186,42.96,76818.07,0.0,-0.99911,0.0,0.13409]
[1779591884178,42.96,76824.79,0.0,-0.9991,0.0,0.1356]
[1779591885185,42.96,76828.39,0.0,-0.99909,0.0,0.13641]
[1779591887199,42.96,76829.16,0.0,-0.99909,0.0,0.13658]
[1779591889612,42.96,76836.75,0.0,-0.99908,0.0,0.13831]
[1779591891228,42.96,76837.63,0.0,-0.99907,0.0,0.13851]
[1779591896261,42.96,76837.23,0.0,-0.99907,0.0,0.13842]
[1779591899682,42.96,76844.36,0.0,-0.99906,0.0,0.14006]
[1779591905330,42.96,76843.88,0.0,-0.99906,0.0,0.13995]
[1779591907340,42.96,76838.42,0.0,-0.99907,0.0,0.13869]
[1779591912376,42.96,76839.4,0.0,-0.99907,0.0,0.13892]
[1779591918418,42.96,76839.49,0.0,-0.99907,0.0,0.13894]
[1779591923452,42.96,76838.81,0.0,-0.99907,0.0,0.13878]
[1779591928488,42.96,76836.52,0.0,-0.99908,0.0,0.13826]
[1779591934535,42.96,76834.99,0.0,-0.99908,0.0,0.13748]
[1779591939962,42.96,76833.81,0.0,-0.99908,0.0,0.13721]
[1779591945612,42.96,76832.68,0.0,-0.99908,0.0,0.13695]
[1779591950647,42.96,76830.61,0.0,-0.99909,0.0,0.13648]
[1779591955684,42.96,76829.81,0.0,-0.99909,0.0,0.1363]
[1779591960719,42.96,76828.7,0.0,-0.99909,0.0,0.13605]
[1779591965764,42.96,76828.38,0.0,-0.99909,0.0,0.13598]
[1779591970800,42.96,76831.21,0.0,-0.99909,0.0,0.13662]
[1779591975834,42.96,76837.57,0.0,-0.99908,0.0,0.13807]
[1779591980869,42.96,76841.27,0.0,-0.99907,0.0,0.13892]
[1779591985904,42.96,76842.03,0.0,-0.99907,0.0,0.13909]
[1779591990941,42.96,76840.33,0.0,-0.99907,0.0,0.1387]
[1779591995973,42.96,76837.74,0.0,-0.99908,0.0,0.13768]
[1779592001009,42.96,76836.01,0.0,-0.99908,0.0,0.13728]
[1779592006044,42.96,76833.94,0.0,-0.99909,0.0,0.13681]
[1779592011080,42.96,76833.55,0.0,-0.99909,0.0,0.13673]
[1779592016114,42.96,76831.91,0.0,-0.99909,0.0,0.13635]
[1779592021149,42.96,76831.0,0.0,-0.99909,0.0,0.13615]
[1779592026183,42.96,76832.7,0.0,-0.99909,0.0,0.13653]
[1779592031219,42.96,76834.42,0.0,-0.99908,0.0,0.13692]
[1779592036254,42.96,76836.64,0.0,-0.99908,0.0,0.13743]
[1779592041288,42.96,76838.13,0.0,-0.99908,0.0,0.13777]
[1779592046324,42.96,76838.42,0.0,-0.99908,0.0,0.13783]
[1779592051359,42.96,76839.96,0.0,-0.99908,0.0,0.13776]
[1779592060807,42.96,76840.12,0.0,-0.99908,0.0,0.13779]
[1779592067470,42.96,76841.26,0.0,-0.99908,0.0,0.13805]
[1779592072506,42.96,76842.03,0.0,-0.99908,0.0,0.13823]
[1779592080947,42.96,76842.81,0.0,-0.99907,0.0,0.13841]
[1779592087611,42.96,76843.8,0.0,-0.99907,0.0,0.13863]
[1779592092646,42.96,76847.24,0.0,-0.99907,0.0,0.13943]
[1779592097681,42.96,76851.53,0.0,-0.99906,0.0,0.14042]
[1779592103722,42.96,76852.46,0.0,-0.99906,0.0,0.14063]
[1779592108758,42.96,76855.59,0.0,-0.99905,0.0,0.14136]
[1779592117822,42.96,76858.72,0.0,-0.99905,0.0,0.14166]
[1779592123864,42.96,76860.7,0.0,-0.99905,0.0,0.14212]
[1779592128899,42.96,76861.81,0.0,-0.99904,0.0,0.14238]
[1779592133934,42.96,76862.27,0.0,-0.99904,0.0,0.14249]
[1779592138969,42.96,76863.0,0.0,-0.99904,0.0,0.14266]
[1779592144004,42.96,76855.91,0.0,-0.99905,0.0,0.141]
[1779592150047,42.96,76854.68,0.0,-0.99906,0.0,0.14071]
[1779592154074,42.96,76859.81,0.0,-0.99905,0.0,0.14191]
[1779592159110,42.96,76860.0,0.0,-0.99905,0.0,0.14196]
[1779592166159,42.96,76860.12,0.0,-0.99905,0.0,0.14199]
[1779592171582,42.96,76859.66,0.0,-0.99905,0.0,0.14144]
[1779592179251,42.96,76860.32,0.0,-0.99905,0.0,0.14159]
[1779592184286,42.96,76860.77,0.0,-0.99905,0.0,0.1417]
[1779592191721,42.96,76861.68,0.0,-0.99905,0.0,0.14191]
[1779592194355,42.96,76867.05,0.0,-0.99904,0.0,0.14318]
[1779592199390,42.96,76866.27,0.0,-0.99904,0.0,0.14299]
[1779592204426,42.96,76862.72,0.0,-0.99905,0.0,0.14216]
[1779592211866,42.96,76863.11,0.0,-0.99905,0.0,0.14225]
[1779592221936,42.96,76863.29,0.0,-0.99905,0.0,0.14229]
[1779592227586,42.96,76863.36,0.0,-0.99905,0.0,0.14231]
[1779592232621,42.96,76863.32,0.0,-0.99905,0.0,0.14186]
[1779592238664,42.96,76863.28,0.0,-0.99905,0.0,0.14185]
[1779592240678,42.96,76859.69,0.0,-0.99905,0.0,0.14101]
[1779592245714,42.96,76861.4,0.0,-0.99905,0.0,0.14141]
[1779592250750,42.96,76861.75,0.0,-0.99905,0.0,0.14149]
[1779592255783,42.96,76862.79,0.0,-0.99905,0.0,0.14173]
[1779592260819,42.96,76862.51,0.0,-0.99905,0.0,0.14167]
[1779592268874,42.96,76862.88,0.0,-0.99905,0.0,0.14175]
[1779592272287,42.96,76870.14,0.0,-0.99904,0.0,0.14346]
[1779592277938,42.96,76871.22,0.0,-0.99903,0.0,0.14372]
[1779592282974,42.96,76870.75,0.0,-0.99904,0.0,0.14361]
[1779592285995,42.96,76888.29,0.0,-0.999,0.0,0.14782]
[1779592287003,42.96,76895.67,0.0,-0.99899,0.0,0.14962]
[1779592290035,42.96,76907.29,0.0,-0.99897,0.0,0.1525]
[1779592291032,42.96,76914.04,0.0,-0.99896,0.0,0.15373]
[1779592293047,42.96,76908.74,0.0,-0.99897,0.0,0.1524]
[1779592294054,42.96,76901.92,0.0,-0.99898,0.0,0.1507]
[1779592296068,42.96,76896.92,0.0,-0.99899,0.0,0.14947]
[1779592301103,42.96,76894.12,0.0,-0.999,0.0,0.14878]
[1779592306138,42.96,76891.9,0.0,-0.999,0.0,0.14824]
[1779592313191,42.96,76889.28,0.0,-0.99901,0.0,0.1476]
[1779592318222,42.96,76885.84,0.0,-0.99901,0.0,0.14677]
[1779592323257,42.96,76883.9,0.0,-0.99902,0.0,0.1463]
[1779592327285,42.96,76860.78,0.0,-0.99906,0.0,0.14082]
[1779592328293,42.96,76843.47,0.0,-0.99908,0.0,0.13684]
[1779592332321,42.96,76847.46,0.0,-0.99908,0.0,0.13775]
[1779592336350,42.96,76856.87,0.0,-0.99906,0.0,0.13992]
[1779592340378,42.96,76863.09,0.0,-0.99905,0.0,0.14136]
[1779592341387,42.96,76874.74,0.0,-0.99903,0.0,0.14411]
[1779592345415,42.96,76880.02,0.0,-0.99902,0.0,0.14537]
[1779592350450,42.96,76883.55,0.0,-0.99902,0.0,0.14622]
[1779592351457,42.96,76877.66,0.0,-0.99903,0.0,0.14436]
[1779592357499,42.96,76873.78,0.0,-0.99904,0.0,0.14344]
[1779592362933,42.96,76877.03,0.0,-0.99903,0.0,0.14421]
[1779592367571,42.96,76869.54,0.0,-0.99904,0.0,0.14244]
[1779592373003,42.96,76871.8,0.0,-0.99904,0.0,0.14297]
[1779592378648,42.96,76872.51,0.0,-0.99904,0.0,0.14314]
[1779592384691,42.96,76871.31,0.0,-0.99904,0.0,0.14285]
[1779592388717,42.96,76865.08,0.0,-0.99905,0.0,0.14139]
[1779592393753,42.96,76863.85,0.0,-0.99905,0.0,0.1411]
[1779592398788,42.96,76863.41,0.0,-0.99905,0.0,0.141]
[1779592403823,42.96,76863.63,0.0,-0.99905,0.0,0.14105]
[1779592413284,42.96,76866.23,0.0,-0.99905,0.0,0.14122]
[1779592418929,42.96,76866.0,0.0,-0.99905,0.0,0.14117]
[1779592423965,42.96,76865.83,0.0,-0.99905,0.0,0.14113]
[1779592425978,42.96,76860.71,0.0,-0.99906,0.0,0.13994]
[1779592431016,42.96,76859.38,0.0,-0.99906,0.0,0.13963]
[1779592435044,42.96,76853.31,0.0,-0.99907,0.0,0.13823]
[1779592440082,42.96,76852.09,0.0,-0.99908,0.0,0.13795]
[1779592445113,42.96,76851.29,0.0,-0.99908,0.0,0.13777]
[1779592451156,42.96,76849.79,0.0,-0.99908,0.0,0.13742]
[1779592455185,42.96,76841.32,0.0,-0.99909,0.0,0.13551]
[1779592456193,42.96,76835.45,0.0,-0.9991,0.0,0.13419]
[1779592458205,42.96,76828.69,0.0,-0.99911,0.0,0.13269]
[1779592461225,42.96,76823.26,0.0,-0.99912,0.0,0.13149]
[1779592468274,42.96,76821.17,0.0,-0.99913,0.0,0.13104]
[1779592473310,42.96,76817.84,0.0,-0.99913,0.0,0.1299]
[1779592479352,42.96,76820.95,0.0,-0.99913,0.0,0.13058]
[1779592481366,42.96,76814.31,0.0,-0.99914,0.0,0.12914]
[1779592486401,42.96,76812.98,0.0,-0.99914,0.0,0.12885]
[1779592491437,42.96,76817.85,0.0,-0.99913,0.0,0.1299]
[1779592497479,42.96,76819.42,0.0,-0.99913,0.0,0.13024]
[1779592502514,42.96,76808.6,0.0,-0.99915,0.0,0.12791]
[1779592503521,42.96,76802.72,0.0,-0.99916,0.0,0.12666]
[1779592507549,42.96,76796.83,0.0,-0.99917,0.0,0.12541]
[1779592512585,42.96,76793.74,0.0,-0.99917,0.0,0.12476]
[1779592518625,42.96,76795.78,0.0,-0.99917,0.0,0.12519]
[1779592519633,42.96,76801.9,0.0,-0.99916,0.0,0.12648]
[1779592524672,42.96,76803.14,0.0,-0.99916,0.0,0.12675]
[1779592527693,42.96,76799.15,0.0,-0.99916,0.0,0.1259]
[1779592532730,42.96,76793.85,0.0,-0.99917,0.0,0.12439]
[1779592538771,42.96,76794.76,0.0,-0.99917,0.0,0.12458]
[1779592544213,42.96,76796.43,0.0,-0.99917,0.0,0.12493]
[1779592549847,42.96,76801.35,0.0,-0.99916,0.0,0.12597]
[1779592554881,42.96,76798.13,0.0,-0.99917,0.0,0.12529]
[1779592559917,42.96,76796.99,0.0,-0.99917,0.0,0.12505]
[1779592564952,42.96,76795.53,0.0,-0.99917,0.0,0.12474]
[1779592566965,42.96,76791.72,0.0,-0.99918,0.0,0.12395]
[1779592569987,42.96,76797.08,0.0,-0.99917,0.0,0.12507]
[1779592575022,42.96,76800.07,0.0,-0.99916,0.0,0.1257]
[1779592580062,42.96,76801.1,0.0,-0.99916,0.0,0.12591]
[1779592586100,42.96,76797.49,0.0,-0.99917,0.0,0.12515]
[1779592591135,42.96,76796.31,0.0,-0.99917,0.0,0.12451]
[1779592594563,42.96,76801.84,0.0,-0.99916,0.0,0.12567]
[1779592600198,42.96,76801.66,0.0,-0.99916,0.0,0.12563]
[1779592604633,42.96,76808.09,0.0,-0.99915,0.0,0.12699]
[1779592610271,42.96,76809.8,0.0,-0.99915,0.0,0.12736]
[1779592614299,42.96,76815.19,0.0,-0.99914,0.0,0.12851]
[1779592618327,42.96,76820.71,0.0,-0.99913,0.0,0.1297]
[1779592623362,42.96,76818.44,0.0,-0.99914,0.0,0.12921]
[1779592628397,42.96,76808.98,0.0,-0.99915,0.0,0.12718]
[1779592633432,42.96,76804.18,0.0,-0.99916,0.0,0.12616]
[1779592638468,42.96,76802.09,0.0,-0.99916,0.0,0.12572]
[1779592643502,42.96,76803.47,0.0,-0.99916,0.0,0.12601]
[1779592650550,42.96,76804.02,0.0,-0.99916,0.0,0.12613]
[1779592655587,42.96,76803.52,0.0,-0.99916,0.0,0.12562]
[1779592657601,42.96,76794.64,0.0,-0.99918,0.0,0.12376]
[1779592664649,42.96,76791.43,0.0,-0.99918,0.0,0.1231]
[1779592669684,42.96,76786.44,0.0,-0.99919,0.0,0.12207]
[1779592675726,42.96,76784.44,0.0,-0.99919,0.0,0.12166]
[1779592680761,42.96,76788.76,0.0,-0.99919,0.0,0.12255]
[1779592685795,42.96,76788.3,0.0,-0.99919,0.0,0.12245]
[1779592691837,42.96,76788.7,0.0,-0.99919,0.0,0.12254]
[1779592695282,42.96,76794.68,0.0,-0.99918,0.0,0.12377]
[1779592701908,42.96,76795.9,0.0,-0.99917,0.0,0.12403]
[1779592706944,42.96,76796.4,0.0,-0.99917,0.0,0.12413]
[1779592711990,42.96,76798.3,0.0,-0.99917,0.0,0.12413]
[1779592717029,42.96,76799.82,0.0,-0.99917,0.0,0.12445]
[1779592725534,42.96,76800.43,0.0,-0.99917,0.0,0.12458]
[1779592731128,42.96,76801.98,0.0,-0.99917,0.0,0.1249]
[1779592737171,42.96,76801.93,0.0,-0.99917,0.0,0.12489]
[1779592742207,42.96,76799.15,0.0,-0.99917,0.0,0.12431]
[1779592749256,42.96,76796.1,0.0,-0.99918,0.0,0.12367]
[1779592754292,42.96,76793.23,0.0,-0.99918,0.0,0.12308]
[1779592758320,42.96,76787.24,0.0,-0.99919,0.0,0.12184]
[1779592763356,42.96,76786.14,0.0,-0.99919,0.0,0.12162]
[1779592768390,42.96,76788.17,0.0,-0.99919,0.0,0.12204]
[1779592773425,42.96,76788.17,0.0,-0.99919,0.0,0.12165]
[1779592778462,42.96,76787.04,0.0,-0.99919,0.0,0.12141]
[1779592783495,42.96,76784.57,0.0,-0.9992,0.0,0.12091]
[1779592788530,42.96,76785.61,0.0,-0.9992,0.0,0.12112]
[1779592793565,42.96,76786.8,0.0,-0.99919,0.0,0.12137]
[1779592798600,42.96,76788.8,0.0,-0.99919,0.0,0.12177]
[1779592802628,42.96,76805.78,0.0,-0.99917,0.0,0.1253]
[1779592803635,42.96,76812.5,0.0,-0.99916,0.0,0.12672]
[1779592808669,42.96,76814.11,0.0,-0.99915,0.0,0.12706]
[1779592813708,42.96,76817.0,0.0,-0.99915,0.0,0.12768]
[1779592818741,42.96,76817.18,0.0,-0.99915,0.0,0.12772]
[1779592823775,42.96,76814.12,0.0,-0.99915,0.0,0.12706]
[1779592828810,42.96,76814.91,0.0,-0.99915,0.0,0.12723]
[1779592833846,42.96,76812.6,0.0,-0.99916,0.0,0.12634]
[1779592838881,42.96,76813.53,0.0,-0.99916,0.0,0.12654]
[1779592843915,42.96,76812.08,0.0,-0.99916,0.0,0.12623]
[1779592848952,42.96,76815.82,0.0,-0.99915,0.0,0.12702]
[1779592853986,42.96,76814.55,0.0,-0.99915,0.0,0.12675]
[1779592859021,42.96,76812.66,0.0,-0.99916,0.0,0.12635]
[1779592865068,42.96,76811.83,0.0,-0.99916,0.0,0.12618]
[1779592870104,42.96,76811.03,0.0,-0.99916,0.0,0.12601]
[1779592875137,42.96,76810.56,0.0,-0.99916,0.0,0.12591]
[1779592880173,42.96,76813.7,0.0,-0.99916,0.0,0.12657]
[1779592885208,42.96,76814.64,0.0,-0.99915,0.0,0.12677]
[1779592890243,42.96,76814.14,0.0,-0.99916,0.0,0.12667]
[1779592896739,42.96,76812.11,0.0,-0.99916,0.0,0.12583]
[1779592903335,42.96,76811.72,0.0,-0.99916,0.0,0.12575]
[1779592909384,42.96,76811.42,0.0,-0.99916,0.0,0.12569]
[1779592910384,42.96,76805.74,0.0,-0.99917,0.0,0.1245]
[1779592911391,42.96,76794.37,0.0,-0.99919,0.0,0.12214]
[1779592912397,42.96,76792.62,0.0,-0.99919,0.0,0.12178]
[1779592917433,42.96,76793.64,0.0,-0.99919,0.0,0.12199]
[1779592922468,42.96,76796.39,0.0,-0.99918,0.0,0.12255]
[1779592927502,42.96,76793.7,0.0,-0.99919,0.0,0.122]
[1779592930524,42.96,76792.06,0.0,-0.99919,0.0,0.12166]
[1779592935559,42.96,76795.56,0.0,-0.99919,0.0,0.12238]
[1779592940594,42.96,76795.53,0.0,-0.99919,0.0,0.12238]
[1779592945629,42.96,76798.88,0.0,-0.99918,0.0,0.12307]
[1779592947642,42.96,76803.88,0.0,-0.99917,0.0,0.12411]
[1779592952677,42.96,76805.74,0.0,-0.99917,0.0,0.1241]
[1779592959727,42.96,76809.81,0.0,-0.99917,0.0,0.12495]
[1779592964762,42.96,76810.04,0.0,-0.99917,0.0,0.125]
[1779592969798,42.96,76809.0,0.0,-0.99917,0.0,0.12478]
[1779592974832,42.96,76806.89,0.0,-0.99917,0.0,0.12434]
[1779592979867,42.96,76806.36,0.0,-0.99917,0.0,0.12423]
[1779592984902,42.96,76805.4,0.0,-0.99917,0.0,0.12403]
[1779592989938,42.96,76808.73,0.0,-0.99917,0.0,0.12472]
[1779592994974,42.96,76809.06,0.0,-0.99917,0.0,0.12479]
[1779593000011,42.96,76808.83,0.0,-0.99917,0.0,0.12474]
[1779593005046,42.96,76807.74,0.0,-0.99917,0.0,0.12452]
[1779593010083,42.96,76803.68,0.0,-0.99918,0.0,0.12367]
[1779593015114,42.96,76804.85,0.0,-0.99918,0.0,0.12352]
[1779593021156,42.96,76803.16,0.0,-0.99918,0.0,0.12317]
[1779593027657,42.96,76791.72,0.0,-0.9992,0.0,0.12081]
[1779593033248,42.96,76791.91,0.0,-0.9992,0.0,0.12085]
[1779593038285,42.96,76791.66,0.0,-0.9992,0.0,0.1208]
[1779593043321,42.96,76787.9,0.0,-0.9992,0.0,0.12004]
[1779593048354,42.96,76788.48,0.0,-0.9992,0.0,0.12016]
[1779593053389,42.96,76788.04,0.0,-0.9992,0.0,0.12007]
[1779593061446,42.96,76791.5,0.0,-0.9992,0.0,0.12077]
[1779593067937,42.96,76795.45,0.0,-0.99919,0.0,0.12158]
[1779593073529,42.96,76802.46,0.0,-0.99918,0.0,0.12263]
[1779593074540,42.96,76804.07,0.0,-0.99918,0.0,0.12296]
[1779593075545,42.96,76809.34,0.0,-0.99917,0.0,0.12406]
[1779593076551,42.96,76812.21,0.0,-0.99917,0.0,0.12466]
[1779593081586,42.96,76811.82,0.0,-0.99917,0.0,0.12457]
[1779593088079,42.96,76811.02,0.0,-0.99917,0.0,0.12441]
[1779593095688,42.96,76810.01,0.0,-0.99917,0.0,0.1242]
[1779593098148,42.96,76818.34,0.0,-0.99916,0.0,0.12595]
[1779593105756,42.96,76818.25,0.0,-0.99916,0.0,0.12593]
[1779593111797,42.96,76816.9,0.0,-0.99916,0.0,0.12564]
[1779593116833,42.96,76813.21,0.0,-0.99917,0.0,0.12487]
[1779593126904,42.96,76812.36,0.0,-0.99917,0.0,0.12469]
[1779593133953,42.96,76811.11,0.0,-0.99917,0.0,0.12403]
[1779593138999,42.96,76810.58,0.0,-0.99917,0.0,0.12392]
[1779593145030,42.96,76811.41,0.0,-0.99917,0.0,0.12409]
[1779593150065,42.96,76811.08,0.0,-0.99917,0.0,0.12402]
[1779593155102,42.96,76809.83,0.0,-0.99917,0.0,0.12376]
[1779593160138,42.96,76809.78,0.0,-0.99918,0.0,0.12375]
[1779593166178,42.96,76809.23,0.0,-0.99918,0.0,0.12364]
[1779593171213,42.96,76810.5,0.0,-0.99917,0.0,0.1239]
[1779593176248,42.96,76813.28,0.0,-0.99917,0.0,0.12448]
[1779593181284,42.96,76815.41,0.0,-0.99917,0.0,0.12493]
[1779593186319,42.96,76817.2,0.0,-0.99916,0.0,0.1253]
[1779593191353,42.96,76818.58,0.0,-0.99916,0.0,0.12519]
[1779593197395,42.96,76818.36,0.0,-0.99916,0.0,0.12515]
[1779593208929,42.96,76822.57,0.0,-0.99916,0.0,0.12604]
[1779593216528,42.96,76822.48,0.0,-0.99916,0.0,0.12602]
[1779593221568,42.96,76822.73,0.0,-0.99916,0.0,0.12607]
[1779593226602,42.96,76823.54,0.0,-0.99916,0.0,0.12624]
[1779593227609,42.96,76816.74,0.0,-0.99917,0.0,0.12481]
[1779593229070,42.96,76813.12,0.0,-0.99917,0.0,0.12405]
[1779593234659,42.96,76814.93,0.0,-0.99917,0.0,0.12443]
[1779593239694,42.96,76818.4,0.0,-0.99916,0.0,0.12516]
[1779593249211,42.96,76820.42,0.0,-0.99916,0.0,0.12558]
[1779593254799,42.96,76821.43,0.0,-0.99916,0.0,0.12539]
[1779593259835,42.96,76821.93,0.0,-0.99916,0.0,0.1255]
[1779593264870,42.96,76823.99,0.0,-0.99916,0.0,0.12594]
[1779593269905,42.96,76824.23,0.0,-0.99916,0.0,0.12599]
[1779593274941,42.96,76824.99,0.0,-0.99916,0.0,0.12615]
[1779593279980,42.96,76832.01,0.0,-0.99915,0.0,0.12764]
[1779593285019,42.96,76828.18,0.0,-0.99915,0.0,0.12682]
[1779593292068,42.96,76828.57,0.0,-0.99915,0.0,0.12691]
[1779593299117,42.96,76828.2,0.0,-0.99915,0.0,0.12683]
[1779593304153,42.96,76827.95,0.0,-0.99915,0.0,0.12678]
[1779593308179,42.96,76834.01,0.0,-0.99914,0.0,0.12807]
[1779593313216,42.96,76834.44,0.0,-0.99915,0.0,0.12776]
[1779593319257,42.96,76833.66,0.0,-0.99915,0.0,0.12759]
[1779593324292,42.96,76831.92,0.0,-0.99915,0.0,0.12722]
[1779593329327,42.96,76826.44,0.0,-0.99916,0.0,0.12605]
[1779593336376,42.96,76827.36,0.0,-0.99916,0.0,0.12625]
[1779593341412,42.96,76826.67,0.0,-0.99916,0.0,0.1261]
[1779593346447,42.96,76826.31,0.0,-0.99916,0.0,0.12602]
[1779593351483,42.96,76827.0,0.0,-0.99916,0.0,0.12617]
[1779593356518,42.96,76826.31,0.0,-0.99916,0.0,0.12602]
[1779593361554,42.96,76826.26,0.0,-0.99916,0.0,0.12601]
[1779593367596,42.96,76826.13,0.0,-0.99916,0.0,0.12599]
[1779593370052,42.96,76820.0,0.0,-0.99917,0.0,0.12469]
[1779593375651,42.96,76820.55,0.0,-0.99917,0.0,0.12441]
[1779593380686,42.96,76823.65,0.0,-0.99916,0.0,0.12506]
[1779593386727,42.96,76823.29,0.0,-0.99917,0.0,0.12498]
[1779593391766,42.96,76824.88,0.0,-0.99916,0.0,0.12532]
[1779593397808,42.96,76824.99,0.0,-0.99916,0.0,0.12534]
[1779593407879,42.96,76825.6,0.0,-0.99916,0.0,0.12547]
[1779593413920,42.96,76825.74,0.0,-0.99916,0.0,0.1255]
[1779593418955,42.96,76827.3,0.0,-0.99916,0.0,0.12583]
[1779593424999,42.96,76827.18,0.0,-0.99916,0.0,0.1258]
[1779593430475,42.96,76825.26,0.0,-0.99916,0.0,0.1254]
[1779593436075,42.96,76824.98,0.0,-0.99917,0.0,0.12494]
[1779593441112,42.96,76824.6,0.0,-0.99917,0.0,0.12486]
[1779593446145,42.96,76824.27,0.0,-0.99917,0.0,0.12479]
[1779593448160,42.96,76819.16,0.0,-0.99917,0.0,0.12372]
[1779593449166,42.96,76813.9,0.0,-0.99918,0.0,0.12263]
[1779593454202,42.96,76809.85,0.0,-0.99919,0.0,0.12179]
[1779593459237,42.96,76809.47,0.0,-0.99919,0.0,0.12172]
[1779593462259,42.96,76802.41,0.0,-0.9992,0.0,0.12027]
[1779593467294,42.96,76799.56,0.0,-0.9992,0.0,0.11969]
[1779593472330,42.96,76797.83,0.0,-0.99921,0.0,0.11934]
[1779593477365,42.96,76794.75,0.0,-0.99921,0.0,0.11872]
[1779593478372,42.96,76800.34,0.0,-0.9992,0.0,0.11985]
[1779593483407,42.96,76801.72,0.0,-0.9992,0.0,0.12013]
[1779593485421,42.96,76808.92,0.0,-0.99919,0.0,0.1216]
[1779593490455,42.96,76810.34,0.0,-0.99919,0.0,0.12189]
[1779593495491,42.96,76814.32,0.0,-0.99918,0.0,0.12232]
[1779593500527,42.96,76814.62,0.0,-0.99918,0.0,0.12238]
[1779593505562,42.96,76814.45,0.0,-0.99918,0.0,0.12235]
[1779593510597,42.96,76813.09,0.0,-0.99919,0.0,0.12207]
[1779593515631,42.96,76811.97,0.0,-0.99919,0.0,0.12184]
[1779593521111,42.96,76810.03,0.0,-0.99919,0.0,0.12144]
[1779593526709,42.96,76809.12,0.0,-0.99919,0.0,0.12125]
[1779593531181,42.96,76801.51,0.0,-0.9992,0.0,0.1197]
[1779593533758,42.96,76796.43,0.0,-0.99921,0.0,0.11868]
[1779593539801,42.96,76793.42,0.0,-0.99921,0.0,0.11807]
[1779593544836,42.96,76793.48,0.0,-0.99921,0.0,0.11809]
[1779593549870,42.96,76795.1,0.0,-0.99921,0.0,0.11841]
[1779593554905,42.96,76796.43,0.0,-0.99921,0.0,0.11829]
[1779593559940,42.96,76798.33,0.0,-0.99921,0.0,0.11868]
[1779593564975,42.96,76799.58,0.0,-0.99921,0.0,0.11893]
[1779593570014,42.96,76799.81,0.0,-0.99921,0.0,0.11897]
[1779593575048,42.96,76799.66,0.0,-0.99921,0.0,0.11894]
[1779593581531,42.96,76799.61,0.0,-0.99921,0.0,0.11893]
[1779593587133,42.96,76799.08,0.0,-0.99921,0.0,0.11883]
[1779593592169,42.96,76797.17,0.0,-0.99921,0.0,0.11844]
[1779593600226,42.96,76796.37,0.0,-0.99921,0.0,0.11828]
[1779593601672,42.96,76803.24,0.0,-0.9992,0.0,0.11967]
[1779593611302,42.96,76803.36,0.0,-0.99921,0.0,0.1193]
[1779593616337,42.96,76805.43,0.0,-0.9992,0.0,0.11972]
[1779593621372,42.96,76805.87,0.0,-0.9992,0.0,0.11981]
[1779593630435,42.96,76804.77,0.0,-0.9992,0.0,0.11959]
[1779593633456,42.96,76799.74,0.0,-0.99921,0.0,0.11857]
[1779593638491,42.96,76800.09,0.0,-0.99921,0.0,0.11864]
[1779593643526,42.96,76795.23,0.0,-0.99922,0.0,0.11767]
[1779593648562,42.96,76794.14,0.0,-0.99922,0.0,0.11745]
[1779593653607,42.96,76792.47,0.0,-0.99922,0.0,0.11712]
[1779593656622,42.96,76786.84,0.0,-0.99923,0.0,0.11601]
[1779593661657,42.96,76785.35,0.0,-0.99923,0.0,0.11571]
[1779593666692,42.96,76784.31,0.0,-0.99923,0.0,0.11551]
[1779593671727,42.96,76784.18,0.0,-0.99923,0.0,0.11511]
[1779593676761,42.96,76784.86,0.0,-0.99923,0.0,0.11524]
[1779593682240,42.96,76781.61,0.0,-0.99924,0.0,0.11461]
[1779593686831,42.96,76780.5,0.0,-0.99924,0.0,0.11439]
[1779593692310,42.96,76783.0,0.0,-0.99924,0.0,0.11488]
[1779593697909,42.96,76785.4,0.0,-0.99923,0.0,0.11535]
[1779593702948,42.96,76785.04,0.0,-0.99923,0.0,0.11528]
[1779593709999,42.96,76785.36,0.0,-0.99923,0.0,0.11534]
[1779593715038,42.96,76783.39,0.0,-0.99924,0.0,0.11496]
[1779593721080,42.96,76784.79,0.0,-0.99923,0.0,0.11523]
[1779593722521,42.96,76775.33,0.0,-0.99925,0.0,0.11339]
[1779593724100,42.96,76773.7,0.0,-0.99925,0.0,0.11308]
[1779593729136,42.96,76776.26,0.0,-0.99925,0.0,0.11357]
[1779593735179,42.96,76778.16,0.0,-0.99925,0.0,0.11357]
[1779593740216,42.96,76776.53,0.0,-0.99925,0.0,0.11325]
[1779593745250,42.96,76774.76,0.0,-0.99925,0.0,0.11291]
[1779593750283,42.96,76775.38,0.0,-0.99925,0.0,0.11303]
[1779593752732,42.96,76783.26,0.0,-0.99924,0.0,0.11456]
[1779593758340,42.96,76783.51,0.0,-0.99924,0.0,0.1146]
[1779593763374,42.96,76783.58,0.0,-0.99924,0.0,0.11462]
[1779593769417,42.96,76782.97,0.0,-0.99924,0.0,0.1145]
[1779593774452,42.96,76779.98,0.0,-0.99924,0.0,0.11392]
[1779593779486,42.96,76782.03,0.0,-0.99924,0.0,0.11432]
[1779593784527,42.96,76785.72,0.0,-0.99924,0.0,0.11504]
[1779593790563,42.96,76785.04,0.0,-0.99924,0.0,0.1149]
[1779593792579,42.96,76780.45,0.0,-0.99925,0.0,0.11364]
[1779593797613,42.96,76780.67,0.0,-0.99924,0.0,0.11368]
[1779593802649,42.96,76779.31,0.0,-0.99925,0.0,0.11342]
[1779593808690,42.96,76778.22,0.0,-0.99925,0.0,0.11321]
[1779593813724,42.96,76776.3,0.0,-0.99925,0.0,0.11284]
[1779593818760,42.96,76775.41,0.0,-0.99925,0.0,0.11267]
[1779593823797,42.96,76772.42,0.0,-0.99926,0.0,0.11209]
[1779593829838,42.96,76771.53,0.0,-0.99926,0.0,0.11192]
[1779593834873,42.96,76772.61,0.0,-0.99926,0.0,0.11213]
[1779593838902,42.96,76779.84,0.0,-0.99925,0.0,0.11352]
[1779593843937,42.96,76781.71,0.0,-0.99924,0.0,0.11388]
[1779593850986,42.96,76781.66,0.0,-0.99924,0.0,0.11387]
[1779593856022,42.96,76779.92,0.0,-0.99925,0.0,0.11316]
[1779593861059,42.96,76779.27,0.0,-0.99925,0.0,0.11304]
[1779593866094,42.96,76778.52,0.0,-0.99925,0.0,0.11289]
[1779593871128,42.96,76776.16,0.0,-0.99925,0.0,0.11244]
[1779593873577,42.96,76770.72,0.0,-0.99926,0.0,0.1114]
[1779593875158,42.96,76769.51,0.0,-0.99926,0.0,0.11117]
[1779593880191,42.96,76768.62,0.0,-0.99926,0.0,0.111]
[1779593882205,42.96,76754.67,0.0,-0.99928,0.0,0.10839]
[1779593883647,42.96,76752.73,0.0,-0.99928,0.0,0.10803]
[1779593889254,42.96,76747.21,0.0,-0.99929,0.0,0.10701]
[1779593892276,42.96,76739.37,0.0,-0.9993,0.0,0.10558]
[1779593897312,42.96,76735.81,0.0,-0.99931,0.0,0.10494]
[1779593902346,42.96,76735.8,0.0,-0.99931,0.0,0.10494]
[1779593907381,42.96,76736.95,0.0,-0.99931,0.0,0.10514]
[1779593912422,42.96,76740.29,0.0,-0.9993,0.0,0.1054]
[1779593913882,42.96,76730.94,0.0,-0.99932,0.0,0.10372]
[1779593919466,42.96,76729.51,0.0,-0.99932,0.0,0.10346]
[1779593921480,42.96,76724.36,0.0,-0.99932,0.0,0.10255]
[1779593923951,42.96,76716.08,0.0,-0.99933,0.0,0.1011]
[1779593929536,42.96,76715.99,0.0,-0.99933,0.0,0.10108]
[1779593934577,42.96,76713.87,0.0,-0.99934,0.0,0.10071]
[1779593935580,42.96,76707.08,0.0,-0.99934,0.0,0.09954]
[1779593936591,42.96,76702.66,0.0,-0.99935,0.0,0.09878]
[1779593941626,42.96,76702.94,0.0,-0.99935,0.0,0.09883]
[1779593946659,42.96,76702.33,0.0,-0.99935,0.0,0.09873]
[1779593951692,42.96,76703.59,0.0,-0.99935,0.0,0.09894]
[1779593956731,42.96,76707.02,0.0,-0.99935,0.0,0.09953]
[1779593961763,42.96,76710.36,0.0,-0.99934,0.0,0.1001]
[1779593968811,42.96,76711.78,0.0,-0.99934,0.0,0.10035]
[1779593973849,42.96,76715.65,0.0,-0.99934,0.0,0.10069]
[1779593978880,42.96,76712.56,0.0,-0.99934,0.0,0.10015]
[1779593983917,42.96,76710.45,0.0,-0.99934,0.0,0.09979]
[1779593988951,42.96,76711.23,0.0,-0.99934,0.0,0.09992]
[1779593993986,42.96,76704.59,0.0,-0.99935,0.0,0.09878]
[1779593998013,42.96,76710.51,0.0,-0.99934,0.0,0.0998]
[1779594003049,42.96,76714.16,0.0,-0.99934,0.0,0.10043]
[1779594008086,42.96,76713.03,0.0,-0.99934,0.0,0.10023]
[1779594013121,42.96,76714.33,0.0,-0.99934,0.0,0.10046]
[1779594018158,42.96,76713.96,0.0,-0.99934,0.0,0.10039]
[1779594019164,42.96,76727.03,0.0,-0.99932,0.0,0.10268]
[1779594023192,42.96,76732.04,0.0,-0.99932,0.0,0.10357]
[1779594028227,42.96,76734.0,0.0,-0.99931,0.0,0.10392]
[1779594032272,42.96,76725.25,0.0,-0.99933,0.0,0.10202]
[1779594034732,42.96,76718.95,0.0,-0.99933,0.0,0.10092]
[1779594037306,42.96,76714.86,0.0,-0.99934,0.0,0.10021]
[1779594042341,42.96,76714.13,0.0,-0.99934,0.0,0.10009]
[1779594048384,42.96,76713.68,0.0,-0.99934,0.0,0.10001]
[1779594053419,42.96,76712.94,0.0,-0.99934,0.0,0.09988]
[1779594058454,42.96,76714.13,0.0,-0.99934,0.0,0.10009]
[1779594064941,42.96,76713.25,0.0,-0.99934,0.0,0.09993]
[1779594075013,42.96,76713.25,0.0,-0.99934,0.0,0.09993]
[1779594085082,42.96,76713.34,0.0,-0.99934,0.0,0.09995]
[1779594092697,42.96,76713.5,0.0,-0.99934,0.0,0.09964]
[1779594105225,42.96,76713.56,0.0,-0.99934,0.0,0.09965]
[1779594111829,42.96,76712.35,0.0,-0.99935,0.0,0.09944]
[1779594119885,42.96,76710.48,0.0,-0.99935,0.0,0.09912]
[1779594125926,42.96,76710.4,0.0,-0.99935,0.0,0.09911]
[1779594130962,42.96,76706.84,0.0,-0.99935,0.0,0.0985]
[1779594135998,42.96,76701.79,0.0,-0.99936,0.0,0.09764]
[1779594141038,42.96,76693.1,0.0,-0.99937,0.0,0.09618]
[1779594142043,42.96,76688.43,0.0,-0.99937,0.0,0.09541]
[1779594144057,42.96,76685.37,0.0,-0.99938,0.0,0.0949]
[1779594149141,42.96,76679.78,0.0,-0.99938,0.0,0.09398]
[1779594154177,42.96,76677.1,0.0,-0.99939,0.0,0.09323]
[1779594158204,42.96,76673.25,0.0,-0.99939,0.0,0.09261]
[1779594160217,42.96,76659.64,0.0,-0.99941,0.0,0.09044]
[1779594165262,42.96,76659.75,0.0,-0.99941,0.0,0.09045]
[1779594166268,42.96,76654.17,0.0,-0.99941,0.0,0.08958]
[1779594167275,42.96,76648.57,0.0,-0.99942,0.0,0.0887]
[1779594172310,42.96,76641.39,0.0,-0.99943,0.0,0.08759]
[1779594177347,42.96,76638.64,0.0,-0.99943,0.0,0.08717]
[1779594182381,42.96,76635.01,0.0,-0.99944,0.0,0.08662]
[1779594187415,42.96,76635.43,0.0,-0.99943,0.0,0.08668]
[1779594191444,42.96,76643.4,0.0,-0.99943,0.0,0.0879]
[1779594192456,42.96,76645.19,0.0,-0.99942,0.0,0.08818]
[1779594195864,42.96,76653.52,0.0,-0.99942,0.0,0.08947]
[1779594196481,42.96,76653.52,0.0,-0.99942,0.0,0.08947]
[1779594201517,42.96,76656.33,0.0,-0.99941,0.0,0.08991]
[1779594206552,42.96,76659.16,0.0,-0.99941,0.0,0.09036]
[1779594211588,42.96,76661.36,0.0,-0.99941,0.0,0.0904]
[1779594216019,42.96,76656.66,0.0,-0.99941,0.0,0.08966]
[1779594221657,42.96,76659.68,0.0,-0.99941,0.0,0.09013]
[1779594226098,42.96,76665.38,0.0,-0.9994,0.0,0.09103]
[1779594227699,42.96,76671.43,0.0,-0.9994,0.0,0.092]
[1779594228705,42.96,76672.4,0.0,-0.9994,0.0,0.09216]
[1779594233744,42.96,76673.86,0.0,-0.99939,0.0,0.09239]
[1779594236178,42.96,76666.91,0.0,-0.9994,0.0,0.09128]
[1779594236761,42.96,76666.91,0.0,-0.9994,0.0,0.09128]
[1779594241799,42.96,76667.76,0.0,-0.9994,0.0,0.09141]
[1779594246833,42.96,76665.9,0.0,-0.9994,0.0,0.09112]
[1779594251872,42.96,76668.67,0.0,-0.9994,0.0,0.09156]
[1779594253886,42.96,76672.29,0.0,-0.9994,0.0,0.09214]
[1779594258917,42.96,76672.29,0.0,-0.9994,0.0,0.09214]
[1779594263951,42.96,76672.86,0.0,-0.9994,0.0,0.09223]
[1779594268987,42.96,76673.2,0.0,-0.9994,0.0,0.09228]
[1779594274034,42.96,76673.21,0.0,-0.9994,0.0,0.09197]
[1779594279062,42.96,76675.93,0.0,-0.99939,0.0,0.09241]
[1779594284097,42.96,76675.97,0.0,-0.99939,0.0,0.09242]
[1779594289131,42.96,76673.84,0.0,-0.9994,0.0,0.09207]
[1779594295174,42.96,76674.57,0.0,-0.9994,0.0,0.09219]
[1779594300210,42.96,76678.15,0.0,-0.99939,0.0,0.09277]
[1779594305246,42.96,76676.73,0.0,-0.99939,0.0,0.09254]
[1779594310291,42.96,76677.13,0.0,-0.99939,0.0,0.0926]
[1779594313307,42.96,76683.0,0.0,-0.99939,0.0,0.09355]
[1779594316328,42.96,76690.0,0.0,-0.99938,0.0,0.0947]
[1779594320357,42.96,76684.37,0.0,-0.99938,0.0,0.09378]
[1779594325391,42.96,76686.59,0.0,-0.99938,0.0,0.09414]
[1779594330426,42.96,76684.86,0.0,-0.99938,0.0,0.09386]
[1779594333446,42.96,76690.71,0.0,-0.99938,0.0,0.0945]
[1779594338483,42.96,76691.6,0.0,-0.99938,0.0,0.09464]
[1779594343517,42.96,76693.18,0.0,-0.99938,0.0,0.0949]
[1779594348553,42.96,76691.58,0.0,-0.99938,0.0,0.09464]
[1779594353587,42.96,76692.31,0.0,-0.99938,0.0,0.09476]
[1779594360636,42.96,76692.45,0.0,-0.99938,0.0,0.09478]
[1779594367104,42.96,76692.25,0.0,-0.99938,0.0,0.09475]
[1779594372721,42.96,76692.87,0.0,-0.99938,0.0,0.09485]
[1779594377757,42.96,76695.51,0.0,-0.99937,0.0,0.09529]
[1779594382791,42.96,76693.2,0.0,-0.99938,0.0,0.09491]
[1779594387827,42.96,76693.39,0.0,-0.99938,0.0,0.09494]
[1779594395883,42.96,76693.95,0.0,-0.99938,0.0,0.09471]
[1779594400918,42.96,76689.92,0.0,-0.99938,0.0,0.09405]
[1779594405968,42.96,76689.83,0.0,-0.99938,0.0,0.09403]
[1779594413002,42.96,76689.07,0.0,-0.99938,0.0,0.09391]
[1779594422065,42.96,76689.11,0.0,-0.99938,0.0,0.09391]
[1779594427542,42.96,76689.93,0.0,-0.99938,0.0,0.09405]
[1779594433142,42.96,76690.41,0.0,-0.99938,0.0,0.09413]
[1779594438177,42.96,76691.21,0.0,-0.99938,0.0,0.09426]
[1779594444219,42.96,76691.52,0.0,-0.99938,0.0,0.09431]
[1779594449254,42.96,76690.78,0.0,-0.99938,0.0,0.09419]
[1779594454289,42.96,76688.85,0.0,-0.99939,0.0,0.09355]
[1779594467380,42.96,76686.89,0.0,-0.99939,0.0,0.09323]
[1779594471410,42.96,76681.09,0.0,-0.99939,0.0,0.09229]
[1779594473422,42.96,76675.65,0.0,-0.9994,0.0,0.09142]
[1779594477451,42.96,76681.98,0.0,-0.99939,0.0,0.09244]
[1779594479465,42.96,76683.33,0.0,-0.99939,0.0,0.09266]
[1779594484499,42.96,76683.02,0.0,-0.99939,0.0,0.09261]
[1779594489536,42.96,76682.55,0.0,-0.99939,0.0,0.09253]
[1779594494570,42.96,76681.64,0.0,-0.99939,0.0,0.09238]
[1779594499605,42.96,76681.72,0.0,-0.99939,0.0,0.0924]
[1779594504640,42.96,76683.71,0.0,-0.99939,0.0,0.09272]
[1779594509676,42.96,76681.51,0.0,-0.99939,0.0,0.09236]
[1779594514709,42.96,76681.77,0.0,-0.9994,0.0,0.09209]
[1779594519745,42.96,76683.15,0.0,-0.99939,0.0,0.09231]
[1779594524781,42.96,76683.68,0.0,-0.99939,0.0,0.0924]
[1779594529815,42.96,76677.49,0.0,-0.9994,0.0,0.0914]
[1779594534850,42.96,76676.05,0.0,-0.9994,0.0,0.09117]
[1779594539885,42.96,76675.27,0.0,-0.9994,0.0,0.09105]
[1779594541902,42.96,76685.81,0.0,-0.99939,0.0,0.09274]
[1779594542906,42.96,76688.13,0.0,-0.99939,0.0,0.09312]
[1779594548393,42.96,76689.79,0.0,-0.99939,0.0,0.09339]
[1779594553983,42.96,76690.22,0.0,-0.99939,0.0,0.09346]
[1779594559018,42.96,76690.26,0.0,-0.99939,0.0,0.09346]
[1779594564054,42.96,76693.54,0.0,-0.99938,0.0,0.094]
[1779594569090,42.96,76696.06,0.0,-0.99938,0.0,0.09441]
[1779594574124,42.96,76699.83,0.0,-0.99938,0.0,0.09471]
[1779594579160,42.96,76703.77,0.0,-0.99937,0.0,0.09536]
[1779594584194,42.96,76705.23,0.0,-0.99937,0.0,0.0956]
[1779594589229,42.96,76704.55,0.0,-0.99937,0.0,0.09549]
[1779594594275,42.96,76708.55,0.0,-0.99937,0.0,0.09616]
[1779594601313,42.96,76708.96,0.0,-0.99937,0.0,0.09623]
[1779594606350,42.96,76702.87,0.0,-0.99937,0.0,0.09521]
[1779594611383,42.96,76702.94,0.0,-0.99937,0.0,0.09522]
[1779594617425,42.96,76706.21,0.0,-0.99937,0.0,0.09577]
[1779594622460,42.96,76706.66,0.0,-0.99937,0.0,0.09584]
[1779594628503,42.96,76707.4,0.0,-0.99937,0.0,0.09597]
[1779594633538,42.96,76707.03,0.0,-0.99937,0.0,0.09558]
[1779594639037,42.96,76707.27,0.0,-0.99937,0.0,0.09562]
[1779594645622,42.96,76707.27,0.0,-0.99937,0.0,0.09562]
[1779594655693,42.96,76707.75,0.0,-0.99937,0.0,0.0957]
[1779594663752,42.96,76708.46,0.0,-0.99937,0.0,0.09582]
[1779594669249,42.96,76708.92,0.0,-0.99937,0.0,0.09589]
[1779594675835,42.96,76709.09,0.0,-0.99937,0.0,0.09592]
[1779594679864,42.96,76715.07,0.0,-0.99936,0.0,0.09692]
[1779594685907,42.96,76713.91,0.0,-0.99936,0.0,0.09673]
[1779594687920,42.96,76718.99,0.0,-0.99936,0.0,0.09759]
[1779594692956,42.96,76718.18,0.0,-0.99936,0.0,0.09712]
[1779594697991,42.96,76719.34,0.0,-0.99936,0.0,0.09732]
[1779594699460,42.96,76707.27,0.0,-0.99937,0.0,0.09529]
[1779594701012,42.96,76703.05,0.0,-0.99938,0.0,0.0946]
[1779594703027,42.96,76702.54,0.0,-0.99938,0.0,0.09451]
[1779594708061,42.96,76703.31,0.0,-0.99938,0.0,0.09464]
[1779594713096,42.96,76703.75,0.0,-0.99938,0.0,0.09471]
[1779594718133,42.96,76703.56,0.0,-0.99938,0.0,0.09468]
[1779594724173,42.96,76703.79,0.0,-0.99938,0.0,0.09472]
[1779594729672,42.96,76690.22,0.0,-0.99939,0.0,0.0925]
[1779594731222,42.96,76679.61,0.0,-0.9994,0.0,0.09081]
[1779594732229,42.96,76678.29,0.0,-0.99941,0.0,0.0906]
[1779594737264,42.96,76674.51,0.0,-0.99941,0.0,0.09]
[1779594742298,42.96,76677.7,0.0,-0.99941,0.0,0.0905]
[1779594747334,42.96,76680.25,0.0,-0.9994,0.0,0.09091]
[1779594749810,42.96,76680.25,0.0,-0.9994,0.0,0.09091]
[1779594755391,42.96,76678.21,0.0,-0.99941,0.0,0.09027]
[1779594760425,42.96,76677.22,0.0,-0.99941,0.0,0.09012]
[1779594766468,42.96,76676.63,0.0,-0.99941,0.0,0.09002]
[1779594772509,42.96,76675.72,0.0,-0.99941,0.0,0.08988]
[1779594777545,42.96,76674.57,0.0,-0.99941,0.0,0.0897]
[1779594784595,42.96,76674.38,0.0,-0.99941,0.0,0.08967]
[1779594789630,42.96,76674.23,0.0,-0.99941,0.0,0.08965]
[1779594794664,42.96,76676.39,0.0,-0.99941,0.0,0.08999]
[1779594799700,42.96,76676.49,0.0,-0.99941,0.0,0.09]
[1779594804736,42.96,76676.3,0.0,-0.99941,0.0,0.08997]
[1779594809771,42.96,76675.91,0.0,-0.99941,0.0,0.08991]
[1779594814806,42.96,76675.71,0.0,-0.99941,0.0,0.08957]
[1779594819842,42.96,76675.4,0.0,-0.99941,0.0,0.08952]
[1779594821856,42.96,76681.96,0.0,-0.99941,0.0,0.09056]
[1779594825882,42.96,76687.48,0.0,-0.9994,0.0,0.09143]
[1779594830918,42.96,76690.76,0.0,-0.9994,0.0,0.09196]
[1779594835953,42.96,76687.61,0.0,-0.9994,0.0,0.09145]
[1779594839981,42.96,76683.58,0.0,-0.9994,0.0,0.09081]
[1779594845017,42.96,76681.97,0.0,-0.99941,0.0,0.09056]
[1779594847030,42.96,76677.26,0.0,-0.99941,0.0,0.08981]
[1779594852064,42.96,76675.91,0.0,-0.99941,0.0,0.0896]
[1779594857100,42.96,76675.11,0.0,-0.99941,0.0,0.08948]
[1779594862138,42.96,76674.13,0.0,-0.99941,0.0,0.08932]
[1779594864151,42.96,76683.57,0.0,-0.9994,0.0,0.09081]
[1779594865157,42.96,76688.17,0.0,-0.9994,0.0,0.09154]
[1779594868176,42.96,76688.9,0.0,-0.9994,0.0,0.09166]
[1779594873212,42.96,76686.97,0.0,-0.9994,0.0,0.09104]
[1779594878249,42.96,76685.07,0.0,-0.9994,0.0,0.09074]
[1779594883285,42.96,76680.43,0.0,-0.99941,0.0,0.09]
[1779594888319,42.96,76678.73,0.0,-0.99941,0.0,0.08974]
[1779594894361,42.96,76678.2,0.0,-0.99941,0.0,0.08965]
[1779594899396,42.96,76677.35,0.0,-0.99941,0.0,0.08952]
[1779594900872,42.96,76684.48,0.0,-0.9994,0.0,0.09064]
[1779594902417,42.96,76686.33,0.0,-0.9994,0.0,0.09094]
[1779594908460,42.96,76689.29,0.0,-0.9994,0.0,0.09141]
[1779594913495,42.96,76694.0,0.0,-0.99939,0.0,0.09217]
[1779594918530,42.96,76695.41,0.0,-0.99939,0.0,0.09239]
[1779594923564,42.96,76697.89,0.0,-0.99939,0.0,0.09279]
[1779594929607,42.96,76697.83,0.0,-0.99939,0.0,0.09278]
[1779594940686,42.96,76700.7,0.0,-0.99939,0.0,0.09293]
[1779594946726,42.96,76700.72,0.0,-0.99939,0.0,0.09293]
[1779594951761,42.96,76701.5,0.0,-0.99939,0.0,0.09306]
[1779594957803,42.96,76702.06,0.0,-0.99939,0.0,0.09315]
[1779594962837,42.96,76702.88,0.0,-0.99939,0.0,0.09329]
[1779594967883,42.96,76703.86,0.0,-0.99938,0.0,0.09345]
[1779594972918,42.96,76703.41,0.0,-0.99939,0.0,0.09337]
[1779594977955,42.96,76702.19,0.0,-0.99939,0.0,0.09317]
[1779594982988,42.96,76701.62,0.0,-0.99939,0.0,0.09308]
[1779594988023,42.96,76702.51,0.0,-0.99939,0.0,0.09323]
[1779594993058,42.96,76702.7,0.0,-0.99939,0.0,0.09294]
[1779594998093,42.96,76700.89,0.0,-0.99939,0.0,0.09264]
[1779595004135,42.96,76701.78,0.0,-0.99939,0.0,0.09279]
[1779595010176,42.96,76702.72,0.0,-0.99939,0.0,0.09294]
[1779595016220,42.96,76703.71,0.0,-0.99939,0.0,0.0931]
[1779595021719,42.96,76704.64,0.0,-0.99939,0.0,0.09325]
[1779595026289,42.96,76713.65,0.0,-0.99938,0.0,0.09473]
[1779595027295,42.96,76703.98,0.0,-0.99939,0.0,0.09315]
[1779595028303,42.96,76701.86,0.0,-0.99939,0.0,0.0928]
[1779595033337,42.96,76701.41,0.0,-0.99939,0.0,0.09273]
[1779595038373,42.96,76701.3,0.0,-0.99939,0.0,0.09271]
[1779595043409,42.96,76692.17,0.0,-0.9994,0.0,0.09124]
[1779595044415,42.96,76692.56,0.0,-0.9994,0.0,0.0913]
[1779595049449,42.96,76699.55,0.0,-0.99939,0.0,0.09243]
[1779595051928,42.96,76707.98,0.0,-0.99938,0.0,0.09348]
[1779595055492,42.96,76710.21,0.0,-0.99938,0.0,0.09384]
[1779595060527,42.96,76709.39,0.0,-0.99938,0.0,0.09371]
[1779595065561,42.96,76707.15,0.0,-0.99939,0.0,0.09334]
[1779595072069,42.96,76707.23,0.0,-0.99939,0.0,0.09336]
[1779595077647,42.96,76706.73,0.0,-0.99939,0.0,0.09327]
[1779595082682,42.96,76708.79,0.0,-0.99938,0.0,0.09361]
[1779595087717,42.96,76710.19,0.0,-0.99938,0.0,0.09384]
[1779595092754,42.96,76709.73,0.0,-0.99938,0.0,0.09376]
[1779595097787,42.96,76708.83,0.0,-0.99938,0.0,0.09362]
[1779595105845,42.96,76708.9,0.0,-0.99938,0.0,0.09363]
[1779595110880,42.96,76709.56,0.0,-0.99938,0.0,0.09374]
[1779595115917,42.96,76709.39,0.0,-0.99938,0.0,0.09339]
[1779595120951,42.96,76708.88,0.0,-0.99939,0.0,0.09331]
[1779595125986,42.96,76709.32,0.0,-0.99938,0.0,0.09338]
[1779595131021,42.96,76708.94,0.0,-0.99939,0.0,0.09331]
[1779595137067,42.96,76708.77,0.0,-0.99939,0.0,0.09329]
[1779595141092,42.96,76703.15,0.0,-0.99939,0.0,0.09238]
[1779595146128,42.96,76701.14,0.0,-0.99939,0.0,0.09205]
[1779595151163,42.96,76701.33,0.0,-0.99939,0.0,0.09208]
[1779595153177,42.96,76706.58,0.0,-0.99939,0.0,0.09293]
[1779595158211,42.96,76709.27,0.0,-0.99938,0.0,0.09337]
[1779595163247,42.96,76711.33,0.0,-0.99938,0.0,0.09371]
[1779595168282,42.96,76712.78,0.0,-0.99938,0.0,0.09394]
[1779595173316,42.96,76711.6,0.0,-0.99938,0.0,0.09343]
[1779595178351,42.96,76711.64,0.0,-0.99938,0.0,0.09344]
[1779595183387,42.96,76711.3,0.0,-0.99938,0.0,0.09338]
[1779595188422,42.96,76710.77,0.0,-0.99939,0.0,0.09329]
[1779595193457,42.96,76710.12,0.0,-0.99939,0.0,0.09319]
[1779595198556,42.96,76709.7,0.0,-0.99939,0.0,0.09312]
[1779595199514,42.96,76704.23,0.0,-0.99939,0.0,0.09223]
[1779595200524,42.96,76662.22,0.0,-0.99944,0.0,0.08567]
[1779595201521,42.96,76652.51,0.0,-0.99945,0.0,0.08422]
[1779595202991,42.96,76677.66,0.0,-0.99942,0.0,0.08803]
[1779595203532,42.96,76677.66,0.0,-0.99942,0.0,0.08803]
[1779595204541,42.96,76683.25,0.0,-0.99942,0.0,0.0889]
[1779595205552,42.96,76683.98,0.0,-0.99942,0.0,0.08902]
[1779595206553,42.96,76695.82,0.0,-0.9994,0.0,0.09088]
[1779595207562,42.96,76700.48,0.0,-0.9994,0.0,0.09163]
[1779595208568,42.96,76701.78,0.0,-0.9994,0.0,0.09184]
[1779595213069,42.96,76706.41,0.0,-0.99939,0.0,0.09258]
[1779595218636,42.96,76701.6,0.0,-0.9994,0.0,0.09181]
[1779595223672,42.96,76701.99,0.0,-0.9994,0.0,0.09187]
[1779595226694,42.96,76708.03,0.0,-0.99939,0.0,0.09285]
[1779595231728,42.96,76709.01,0.0,-0.99939,0.0,0.09269]
[1779595236763,42.96,76708.99,0.0,-0.99939,0.0,0.09268]
[1779595243279,42.96,76712.72,0.0,-0.99939,0.0,0.09329]
[1779595245826,42.96,76718.6,0.0,-0.99938,0.0,0.09425]
[1779595250862,42.96,76717.23,0.0,-0.99938,0.0,0.09403]
[1779595255899,42.96,76719.3,0.0,-0.99938,0.0,0.09437]
[1779595260932,42.96,76727.15,0.0,-0.99937,0.0,0.09567]
[1779595261941,42.96,76727.03,0.0,-0.99937,0.0,0.09565]
[1779595266975,42.96,76726.27,0.0,-0.99937,0.0,0.09552]
[1779595272012,42.96,76722.03,0.0,-0.99937,0.0,0.09482]
[1779595277046,42.96,76719.57,0.0,-0.99938,0.0,0.09441]
[1779595282080,42.96,76718.92,0.0,-0.99938,0.0,0.09431]
[1779595284098,42.96,76706.95,0.0,-0.99939,0.0,0.09235]
[1779595285105,42.96,76686.7,0.0,-0.99941,0.0,0.08913]
[1779595286111,42.96,76682.92,0.0,-0.99942,0.0,0.08854]
[1779595290141,42.96,76696.49,0.0,-0.9994,0.0,0.09068]
[1779595291147,42.96,76698.83,0.0,-0.9994,0.0,0.09074]
[1779595296182,42.96,76703.09,0.0,-0.9994,0.0,0.09142]
[1779595301216,42.96,76703.75,0.0,-0.9994,0.0,0.09152]
[1779595306252,42.96,76705.2,0.0,-0.9994,0.0,0.09176]
[1779595311288,42.96,76705.47,0.0,-0.9994,0.0,0.0918]
[1779595316322,42.96,76706.07,0.0,-0.99939,0.0,0.0919]
[1779595321359,42.96,76706.7,0.0,-0.99939,0.0,0.092]
[1779595326392,42.96,76707.44,0.0,-0.99939,0.0,0.09212]
[1779595331427,42.96,76706.82,0.0,-0.99939,0.0,0.09202]
[1779595336462,42.96,76708.37,0.0,-0.99939,0.0,0.09227]
[1779595340490,42.96,76717.76,0.0,-0.99938,0.0,0.09379]
[1779595345525,42.96,76743.74,0.0,-0.99935,0.0,0.09814]
[1779595346533,42.96,76754.88,0.0,-0.99934,0.0,0.10006]
[1779595347545,42.96,76756.71,0.0,-0.99933,0.0,0.10038]
[1779595352576,42.96,76757.5,0.0,-0.99934,0.0,0.10017]
[1779595357611,42.96,76757.76,0.0,-0.99934,0.0,0.10022]
[1779595362646,42.96,76759.41,0.0,-0.99933,0.0,0.10051]
[1779595367681,42.96,76760.32,0.0,-0.99933,0.0,0.10067]
[1779595372715,42.96,76759.47,0.0,-0.99933,0.0,0.10052]
[1779595377751,42.96,76759.83,0.0,-0.99933,0.0,0.10058]
[1779595382787,42.96,76760.48,0.0,-0.99933,0.0,0.10069]
[1779595387827,42.96,76760.37,0.0,-0.99933,0.0,0.10067]
[1779595389836,42.96,76753.55,0.0,-0.99934,0.0,0.09949]
[1779595390843,42.96,76753.92,0.0,-0.99934,0.0,0.09955]
[1779595395879,42.96,76754.72,0.0,-0.99934,0.0,0.09969]
[1779595400914,42.96,76756.16,0.0,-0.99934,0.0,0.09994]
[1779595405949,42.96,76755.97,0.0,-0.99934,0.0,0.09991]
[1779595411992,42.96,76755.75,0.0,-0.99934,0.0,0.09953]
[1779595417030,42.96,76754.68,0.0,-0.99934,0.0,0.09935]
[1779595424559,42.96,76755.05,0.0,-0.99934,0.0,0.09941]
[1779595430120,42.96,76752.93,0.0,-0.99934,0.0,0.09905]
[1779595435156,42.96,76752.51,0.0,-0.99934,0.0,0.09897]
[1779595441198,42.96,76752.38,0.0,-0.99934,0.0,0.09895]
[1779595446233,42.96,76758.0,0.0,-0.99934,0.0,0.09992]
[1779595450261,42.96,76750.45,0.0,-0.99935,0.0,0.09862]
[1779595451268,42.96,76749.22,0.0,-0.99935,0.0,0.09841]
[1779595452275,42.96,76743.02,0.0,-0.99936,0.0,0.09735]
[1779595453282,42.96,76739.15,0.0,-0.99936,0.0,0.0967]
[1779595458317,42.96,76742.42,0.0,-0.99936,0.0,0.09725]
[1779595463352,42.96,76742.86,0.0,-0.99936,0.0,0.09732]
[1779595468387,42.96,76743.98,0.0,-0.99935,0.0,0.09751]
[1779595473422,42.96,76743.5,0.0,-0.99936,0.0,0.0971]
[1779595478456,42.96,76743.59,0.0,-0.99936,0.0,0.09712]
[1779595482484,42.96,76750.19,0.0,-0.99935,0.0,0.09824]
[1779595493563,42.96,76747.36,0.0,-0.99935,0.0,0.09776]
[1779595495577,42.96,76741.87,0.0,-0.99936,0.0,0.09683]
[1779595500612,42.96,76739.74,0.0,-0.99936,0.0,0.09647]
[1779595505648,42.96,76739.02,0.0,-0.99936,0.0,0.09635]
[1779595510688,42.96,76740.97,0.0,-0.99936,0.0,0.09667]
[1779595515725,42.96,76742.92,0.0,-0.99936,0.0,0.097]
[1779595525267,42.96,76743.32,0.0,-0.99936,0.0,0.09707]
[1779595530829,42.96,76734.46,0.0,-0.99937,0.0,0.09558]
[1779595531838,42.96,76727.38,0.0,-0.99938,0.0,0.09408]
[1779595533855,42.96,76725.94,0.0,-0.99938,0.0,0.09385]
[1779595538889,42.96,76723.88,0.0,-0.99938,0.0,0.09351]
[1779595545409,42.96,76722.04,0.0,-0.99938,0.0,0.09321]
[1779595550972,42.96,76720.62,0.0,-0.99939,0.0,0.09298]
[1779595552987,42.96,76725.9,0.0,-0.99938,0.0,0.09384]
[1779595555481,42.96,76726.06,0.0,-0.99938,0.0,0.09387]
[1779595560037,42.96,76718.61,0.0,-0.99939,0.0,0.09265]
[1779595565551,42.96,76715.51,0.0,-0.99939,0.0,0.09215]
[1779595571116,42.96,76715.06,0.0,-0.99939,0.0,0.09208]
[1779595576149,42.96,76714.64,0.0,-0.99939,0.0,0.09201]
[1779595581185,42.96,76713.5,0.0,-0.99939,0.0,0.09183]
[1779595586219,42.96,76714.17,0.0,-0.99939,0.0,0.09193]
[1779595592262,42.96,76713.18,0.0,-0.9994,0.0,0.09146]
[1779595595761,42.96,76706.38,0.0,-0.9994,0.0,0.09037]
[1779595601325,42.96,76705.89,0.0,-0.99941,0.0,0.09029]
[1779595606362,42.96,76706.91,0.0,-0.9994,0.0,0.09046]
[1779595611395,42.96,76709.04,0.0,-0.9994,0.0,0.0908]
[1779595616431,42.96,76709.62,0.0,-0.9994,0.0,0.09089]
[1779595621466,42.96,76710.07,0.0,-0.9994,0.0,0.09096]
[1779595626502,42.96,76709.84,0.0,-0.9994,0.0,0.09092]
[1779595627509,42.96,76704.11,0.0,-0.99941,0.0,0.09001]
[1779595628516,42.96,76701.71,0.0,-0.99941,0.0,0.08963]
[1779595633551,42.96,76696.3,0.0,-0.99942,0.0,0.08879]
[1779595634558,42.96,76693.55,0.0,-0.99942,0.0,0.08836]
[1779595636572,42.96,76689.83,0.0,-0.99942,0.0,0.08778]
[1779595641607,42.96,76690.51,0.0,-0.99942,0.0,0.08788]
[1779595646645,42.96,76690.74,0.0,-0.99942,0.0,0.08792]
[1779595651680,42.96,76686.81,0.0,-0.99943,0.0,0.08701]
[1779595658729,42.96,76682.7,0.0,-0.99943,0.0,0.08638]
[1779595662758,42.96,76677.65,0.0,-0.99944,0.0,0.08561]
[1779595667793,42.96,76680.11,0.0,-0.99944,0.0,0.08599]
[1779595672828,42.96,76680.8,0.0,-0.99943,0.0,0.08609]
[1779595677863,42.96,76679.82,0.0,-0.99944,0.0,0.08594]
[1779595680885,42.96,76685.67,0.0,-0.99943,0.0,0.08684]
[1779595686394,42.96,76684.14,0.0,-0.99943,0.0,0.0866]
[1779595692968,42.96,76681.87,0.0,-0.99943,0.0,0.08626]
[1779595698003,42.96,76683.58,0.0,-0.99943,0.0,0.08652]
[1779595703044,42.96,76686.58,0.0,-0.99943,0.0,0.08697]
[1779595709086,42.96,76687.91,0.0,-0.99943,0.0,0.08718]
[1779595715128,42.96,76688.18,0.0,-0.99943,0.0,0.08692]
[1779595720163,42.96,76693.03,0.0,-0.99942,0.0,0.08766]
[1779595725198,42.96,76693.99,0.0,-0.99942,0.0,0.08781]
[1779595726673,42.96,76687.34,0.0,-0.99943,0.0,0.08679]
[1779595728219,42.96,76687.34,0.0,-0.99943,0.0,0.08679]
[1779595733254,42.96,76690.46,0.0,-0.99943,0.0,0.08727]
[1779595735268,42.96,76699.72,0.0,-0.99942,0.0,0.0887]
[1779595736743,42.96,76699.89,0.0,-0.99942,0.0,0.08873]
[1779595744331,42.96,76700.61,0.0,-0.99942,0.0,0.08884]
[1779595754402,42.96,76701.03,0.0,-0.99941,0.0,0.08891]
[1779595762460,42.96,76700.59,0.0,-0.99942,0.0,0.08884]
[1779595767492,42.96,76701.03,0.0,-0.99941,0.0,0.08891]
[1779595772529,42.96,76701.48,0.0,-0.99942,0.0,0.08867]
[1779595777563,42.96,76701.67,0.0,-0.99942,0.0,0.0887]
[1779595782598,42.96,76701.56,0.0,-0.99942,0.0,0.08868]
[1779595787633,42.96,76701.77,0.0,-0.99942,0.0,0.08871]
[1779595792670,42.96,76703.14,0.0,-0.99941,0.0,0.08893]
[1779595797705,42.96,76701.81,0.0,-0.99942,0.0,0.08872]
[1779595807243,42.96,76701.64,0.0,-0.99942,0.0,0.08869]
[1779595817844,42.96,76701.97,0.0,-0.99942,0.0,0.08875]
[1779595822878,42.96,76703.53,0.0,-0.99941,0.0,0.08899]
[1779595824892,42.96,76709.74,0.0,-0.99941,0.0,0.08997]
[1779595829929,42.96,76707.09,0.0,-0.99941,0.0,0.08955]
[1779595836977,42.96,76705.3,0.0,-0.99941,0.0,0.08896]
[1779595842012,42.96,76706.13,0.0,-0.99941,0.0,0.08909]
[1779595848056,42.96,76703.95,0.0,-0.99942,0.0,0.08875]
[1779595853088,42.96,76704.95,0.0,-0.99941,0.0,0.0889]
[1779595862152,42.96,76704.99,0.0,-0.99941,0.0,0.08891]
[1779595867662,42.96,76706.76,0.0,-0.99941,0.0,0.08919]
[1779595873229,42.96,76706.6,0.0,-0.99941,0.0,0.08916]
[1779595878265,42.96,76709.25,0.0,-0.99941,0.0,0.08958]
[1779595880281,42.96,76733.32,0.0,-0.99938,0.0,0.09344]
[1779595881288,42.96,76747.33,0.0,-0.99937,0.0,0.09576]
[1779595886321,42.96,76746.7,0.0,-0.99937,0.0,0.09566]
[1779595891357,42.96,76744.7,0.0,-0.99937,0.0,0.095]
[1779595897881,42.96,76743.52,0.0,-0.99937,0.0,0.0948]
[1779595899413,42.96,76751.58,0.0,-0.99936,0.0,0.09615]
[1779595900420,42.96,76750.61,0.0,-0.99936,0.0,0.09598]
[1779595904449,42.96,76745.26,0.0,-0.99937,0.0,0.09509]
[1779595909485,42.96,76740.06,0.0,-0.99938,0.0,0.09423]
[1779595918022,42.96,76739.04,0.0,-0.99938,0.0,0.09406]
[1779595922575,42.96,76734.02,0.0,-0.99938,0.0,0.09324]
[1779595928092,42.96,76733.55,0.0,-0.99938,0.0,0.09316]
[1779595933653,42.96,76733.55,0.0,-0.99938,0.0,0.09316]
[1779595935668,42.96,76727.86,0.0,-0.99939,0.0,0.09224]
[1779595942717,42.96,76726.74,0.0,-0.99939,0.0,0.09205]
[1779595947752,42.96,76726.26,0.0,-0.99939,0.0,0.09198]
[1779595956815,42.96,76725.72,0.0,-0.9994,0.0,0.09157]
[1779595960843,42.96,76720.23,0.0,-0.9994,0.0,0.09069]
[1779595965877,42.96,76716.51,0.0,-0.99941,0.0,0.0901]
[1779595970914,42.96,76716.97,0.0,-0.99941,0.0,0.09017]
[1779595975948,42.96,76717.67,0.0,-0.9994,0.0,0.09029]
[1779595981991,42.96,76714.76,0.0,-0.99941,0.0,0.08982]
[1779595987027,42.96,76717.7,0.0,-0.9994,0.0,0.09029]
[1779595993068,42.96,76716.47,0.0,-0.99941,0.0,0.09009]
[1779595998587,42.96,76713.44,0.0,-0.99941,0.0,0.08962]
[1779596004146,42.96,76713.8,0.0,-0.99941,0.0,0.08967]
[1779596011195,42.96,76713.81,0.0,-0.99941,0.0,0.08936]
[1779596016229,42.96,76713.54,0.0,-0.99941,0.0,0.08932]
[1779596022273,42.96,76717.67,0.0,-0.99941,0.0,0.08997]
[1779596027307,42.96,76719.47,0.0,-0.9994,0.0,0.09026]
[1779596032343,42.96,76721.38,0.0,-0.9994,0.0,0.09056]
[1779596037378,42.96,76719.79,0.0,-0.9994,0.0,0.09031]
[1779596038873,42.96,76714.77,0.0,-0.99941,0.0,0.08951]
[1779596044428,42.96,76718.64,0.0,-0.99941,0.0,0.09013]
[1779596050470,42.96,76717.95,0.0,-0.99941,0.0,0.09002]
[1779596055505,42.96,76722.54,0.0,-0.9994,0.0,0.09075]
[1779596060539,42.96,76726.52,0.0,-0.9994,0.0,0.09138]
[1779596066581,42.96,76726.61,0.0,-0.9994,0.0,0.0914]
[1779596069085,42.96,76734.97,0.0,-0.99939,0.0,0.09275]
[1779596074637,42.96,76741.88,0.0,-0.99938,0.0,0.09356]
[1779596079673,42.96,76745.81,0.0,-0.99938,0.0,0.0942]
[1779596084711,42.96,76744.14,0.0,-0.99938,0.0,0.09393]
[1779596089746,42.96,76742.24,0.0,-0.99938,0.0,0.09362]
[1779596095787,42.96,76739.61,0.0,-0.99938,0.0,0.09318]
[1779596100829,42.96,76737.98,0.0,-0.99939,0.0,0.09292]
[1779596105860,42.96,76742.17,0.0,-0.99938,0.0,0.0936]
[1779596109373,42.96,76748.32,0.0,-0.99937,0.0,0.09462]
[1779596115929,42.96,76750.02,0.0,-0.99937,0.0,0.0949]
[1779596120965,42.96,76752.65,0.0,-0.99937,0.0,0.09534]
[1779596126000,42.96,76753.94,0.0,-0.99937,0.0,0.09555]
[1779596131036,42.96,76755.89,0.0,-0.99937,0.0,0.09555]
[1779596136070,42.96,76757.16,0.0,-0.99936,0.0,0.09576]
[1779596142124,42.96,76757.49,0.0,-0.99936,0.0,0.09582]
[1779596149173,42.96,76759.51,0.0,-0.99936,0.0,0.09616]
[1779596155217,42.96,76761.37,0.0,-0.99936,0.0,0.09647]
[1779596160252,42.96,76759.24,0.0,-0.99936,0.0,0.09611]
[1779596169795,42.96,76758.91,0.0,-0.99936,0.0,0.09606]
[1779596176364,42.96,76755.87,0.0,-0.99937,0.0,0.09555]
[1779596181398,42.96,76757.01,0.0,-0.99936,0.0,0.09574]
[1779596187444,42.96,76756.15,0.0,-0.99937,0.0,0.09559]
[1779596192478,42.96,76753.66,0.0,-0.99937,0.0,0.09485]
[1779596197518,42.96,76753.78,0.0,-0.99937,0.0,0.09487]
[1779596202549,42.96,76753.69,0.0,-0.99937,0.0,0.09486]
[1779596207584,42.96,76752.02,0.0,-0.99937,0.0,0.09458]
[1779596212619,42.96,76749.36,0.0,-0.99938,0.0,0.09414]
[1779596217654,42.96,76746.38,0.0,-0.99938,0.0,0.09365]
[1779596222689,42.96,76743.47,0.0,-0.99938,0.0,0.09317]
[1779596230218,42.96,76741.29,0.0,-0.99939,0.0,0.09281]
[1779596233768,42.96,76734.45,0.0,-0.99939,0.0,0.09171]
[1779596236788,42.96,76730.33,0.0,-0.9994,0.0,0.09104]
[1779596240289,42.96,76724.89,0.0,-0.9994,0.0,0.09018]
[1779596244843,42.96,76722.61,0.0,-0.99941,0.0,0.08982]
[1779596250360,42.96,76726.36,0.0,-0.9994,0.0,0.09041]
[1779596255922,42.96,76725.45,0.0,-0.99941,0.0,0.08995]
[1779596260955,42.96,76724.59,0.0,-0.99941,0.0,0.08982]
[1779596270499,42.96,76724.12,0.0,-0.99941,0.0,0.08974]
[1779596277070,42.96,76724.7,0.0,-0.99941,0.0,0.08983]
[1779596283111,42.96,76723.64,0.0,-0.99941,0.0,0.08967]
[1779596288158,42.96,76723.56,0.0,-0.99941,0.0,0.08965]
[1779596292186,42.96,76718.37,0.0,-0.99941,0.0,0.08884]
[1779596297221,42.96,76721.38,0.0,-0.99941,0.0,0.08931]
[1779596302256,42.96,76721.02,0.0,-0.99941,0.0,0.08925]
[1779596307291,42.96,76721.59,0.0,-0.99941,0.0,0.08934]
[1779596313333,42.96,76721.62,0.0,-0.99941,0.0,0.08903]
[1779596320381,42.96,76722.02,0.0,-0.99941,0.0,0.0891]
[1779596326424,42.96,76723.2,0.0,-0.99941,0.0,0.08928]
[1779596331461,42.96,76722.25,0.0,-0.99941,0.0,0.08913]
[1779596336495,42.96,76724.12,0.0,-0.99941,0.0,0.08943]
[1779596341530,42.96,76726.94,0.0,-0.99941,0.0,0.08987]
[1779596347572,42.96,76729.57,0.0,-0.9994,0.0,0.09029]
[1779596352608,42.96,76732.8,0.0,-0.9994,0.0,0.09081]
[1779596357642,42.96,76734.75,0.0,-0.9994,0.0,0.09112]
[1779596362677,42.96,76732.11,0.0,-0.9994,0.0,0.0907]
[1779596366705,42.96,76724.71,0.0,-0.99941,0.0,0.08952]
[1779596371740,42.96,76723.42,0.0,-0.99941,0.0,0.08901]
[1779596377781,42.96,76723.37,0.0,-0.99941,0.0,0.089]
[1779596386845,42.96,76723.19,0.0,-0.99941,0.0,0.08897]
[1779596391879,42.96,76723.15,0.0,-0.99941,0.0,0.08896]
[1779596396915,42.96,76723.37,0.0,-0.99941,0.0,0.089]
[1779596401965,42.96,76722.82,0.0,-0.99941,0.0,0.08891]
[1779596407993,42.96,76723.4,0.0,-0.99941,0.0,0.089]
[1779596414034,42.96,76723.57,0.0,-0.99941,0.0,0.08903]
[1779596419072,42.96,76723.26,0.0,-0.99941,0.0,0.08898]
[1779596426121,42.96,76722.87,0.0,-0.99941,0.0,0.08892]
[1779596427128,42.96,76728.0,0.0,-0.99941,0.0,0.08973]
[1779596428136,42.96,76728.94,0.0,-0.99941,0.0,0.08988]
[1779596434177,42.96,76727.16,0.0,-0.99941,0.0,0.08928]
[1779596441697,42.96,76725.82,0.0,-0.99941,0.0,0.08907]
[1779596449284,42.96,76725.72,0.0,-0.99941,0.0,0.08906]
[1779596455327,42.96,76725.26,0.0,-0.99941,0.0,0.08898]
[1779596461370,42.96,76724.9,0.0,-0.99941,0.0,0.08893]
[1779596471439,42.96,76724.45,0.0,-0.99941,0.0,0.08886]
[1779596476477,42.96,76724.08,0.0,-0.99941,0.0,0.0888]
[1779596482516,42.96,76723.73,0.0,-0.99941,0.0,0.08874]
[1779596487550,42.96,76720.53,0.0,-0.99942,0.0,0.08824]
[1779596493593,42.96,76720.11,0.0,-0.99942,0.0,0.08787]
[1779596500642,42.96,76719.77,0.0,-0.99942,0.0,0.08782]
[1779596505677,42.96,76720.41,0.0,-0.99942,0.0,0.08792]
[1779596510712,42.96,76720.64,0.0,-0.99942,0.0,0.08795]
[1779596515747,42.96,76720.91,0.0,-0.99942,0.0,0.08799]
[1779596520782,42.96,76720.8,0.0,-0.99942,0.0,0.08798]
[1779596525817,42.96,76721.02,0.0,-0.99942,0.0,0.08801]
[1779596527834,42.96,76715.99,0.0,-0.99942,0.0,0.08723]
[1779596532338,42.96,76724.49,0.0,-0.99941,0.0,0.08855]
[1779596540922,42.96,76722.24,0.0,-0.99942,0.0,0.0882]
[1779596546964,42.96,76722.79,0.0,-0.99942,0.0,0.08829]
[1779596552478,42.96,76722.09,0.0,-0.99942,0.0,0.08787]
[1779596557034,42.96,76714.01,0.0,-0.99943,0.0,0.08662]
[1779596559051,42.96,76710.28,0.0,-0.99943,0.0,0.08605]
[1779596566097,42.96,76710.62,0.0,-0.99943,0.0,0.0861]
[1779596572621,42.96,76711.71,0.0,-0.99943,0.0,0.08627]
[1779596578181,42.96,76711.71,0.0,-0.99943,0.0,0.08627]
[1779596585230,42.96,76712.38,0.0,-0.99943,0.0,0.08637]
[1779596590266,42.96,76712.65,0.0,-0.99943,0.0,0.08641]
[1779596595301,42.96,76712.49,0.0,-0.99943,0.0,0.08639]
[1779596601342,42.96,76713.0,0.0,-0.99943,0.0,0.08647]
[1779596602832,42.96,76705.74,0.0,-0.99944,0.0,0.08536]
[1779596604363,42.96,76704.83,0.0,-0.99944,0.0,0.08522]
[1779596607384,42.96,76699.19,0.0,-0.99944,0.0,0.08438]
[1779596609398,42.96,76698.26,0.0,-0.99945,0.0,0.08424]
[1779596614433,42.96,76697.4,0.0,-0.99945,0.0,0.08381]
[1779596619468,42.96,76699.48,0.0,-0.99945,0.0,0.08412]
[1779596620476,42.96,76704.52,0.0,-0.99944,0.0,0.08488]
[1779596621482,42.96,76705.75,0.0,-0.99944,0.0,0.08506]
[1779596626517,42.96,76705.36,0.0,-0.99944,0.0,0.085]
[1779596632559,42.96,76705.97,0.0,-0.99944,0.0,0.0851]
[1779596642626,42.96,76706.02,0.0,-0.99944,0.0,0.0851]
[1779596647666,42.96,76707.53,0.0,-0.99944,0.0,0.08533]
[1779596649678,42.96,76702.3,0.0,-0.99944,0.0,0.08454]
[1779596654712,42.96,76703.99,0.0,-0.99944,0.0,0.0848]
[1779596659749,42.96,76701.1,0.0,-0.99944,0.0,0.08436]
[1779596664788,42.96,76702.77,0.0,-0.99944,0.0,0.08461]
[1779596670825,42.96,76703.15,0.0,-0.99944,0.0,0.08467]
[1779596675860,42.96,76706.02,0.0,-0.99944,0.0,0.0848]
[1779596680895,42.96,76705.44,0.0,-0.99944,0.0,0.08472]
[1779596686937,42.96,76703.37,0.0,-0.99944,0.0,0.08441]
[1779596691976,42.96,76701.51,0.0,-0.99945,0.0,0.08413]
[1779596697010,42.96,76704.94,0.0,-0.99944,0.0,0.08464]
[1779596702051,42.96,76705.27,0.0,-0.99944,0.0,0.08469]
[1779596710105,42.96,76705.88,0.0,-0.99944,0.0,0.08478]
[1779596716148,42.96,76706.85,0.0,-0.99944,0.0,0.08493]
[1779596722189,42.96,76707.56,0.0,-0.99944,0.0,0.08504]
[1779596728233,42.96,76707.56,0.0,-0.99944,0.0,0.08504]
[1779596733756,42.96,76707.79,0.0,-0.99944,0.0,0.08477]
[1779596740316,42.96,76708.4,0.0,-0.99944,0.0,0.08486]
[1779596749379,42.96,76707.74,0.0,-0.99944,0.0,0.08476]
[1779596755422,42.96,76706.87,0.0,-0.99944,0.0,0.08463]
[1779596761463,42.96,76705.72,0.0,-0.99944,0.0,0.08446]
[1779596769519,42.96,76705.88,0.0,-0.99944,0.0,0.08448]
[1779596777574,42.96,76706.06,0.0,-0.99944,0.0,0.08451]
[1779596782613,42.96,76706.08,0.0,-0.99944,0.0,0.08451]
[1779596784106,42.96,76695.08,0.0,-0.99945,0.0,0.08288]
[1779596785632,42.96,76693.34,0.0,-0.99946,0.0,0.08262]
[1779596789661,42.96,76693.36,0.0,-0.99946,0.0,0.08262]
[1779596796729,42.96,76689.81,0.0,-0.99946,0.0,0.08181]
[1779596801763,42.96,76684.63,0.0,-0.99947,0.0,0.08106]
[1779596806797,42.96,76688.47,0.0,-0.99946,0.0,0.08162]
[1779596814317,42.96,76684.75,0.0,-0.99947,0.0,0.08108]
[1779596819888,42.96,76680.76,0.0,-0.99947,0.0,0.0805]
[1779596825931,42.96,76678.1,0.0,-0.99947,0.0,0.08012]
[1779596827945,42.96,76672.22,0.0,-0.99948,0.0,0.07928]
[1779596830966,42.96,76669.44,0.0,-0.99948,0.0,0.07889]
[1779596836002,42.96,76666.03,0.0,-0.99949,0.0,0.07841]
[1779596841038,42.96,76667.58,0.0,-0.99948,0.0,0.07863]
[1779596847080,42.96,76667.43,0.0,-0.99948,0.0,0.0786]
[1779596852128,42.96,76673.25,0.0,-0.99948,0.0,0.07914]
[1779596854130,42.96,76675.61,0.0,-0.99948,0.0,0.07948]
[1779596860179,42.96,76675.51,0.0,-0.99948,0.0,0.07946]
[1779596865209,42.96,76678.44,0.0,-0.99948,0.0,0.07988]
[1779596873264,42.96,76680.09,0.0,-0.99947,0.0,0.08012]
[1779596880313,42.96,76679.18,0.0,-0.99947,0.0,0.07999]
[1779596885348,42.96,76677.37,0.0,-0.99948,0.0,0.07973]
[1779596890383,42.96,76675.23,0.0,-0.99948,0.0,0.07942]
[1779596903476,42.96,76675.5,0.0,-0.99948,0.0,0.07946]
[1779596909516,42.96,76673.49,0.0,-0.99948,0.0,0.07918]
[1779596915025,42.96,76672.62,0.0,-0.99948,0.0,0.07877]
[1779596921599,42.96,76671.6,0.0,-0.99948,0.0,0.07863]
[1779596926636,42.96,76663.97,0.0,-0.99949,0.0,0.07756]
[1779596927642,42.96,76660.66,0.0,-0.99949,0.0,0.0771]
[1779596932678,42.96,76662.76,0.0,-0.99949,0.0,0.07739]
[1779596937713,42.96,76661.04,0.0,-0.99949,0.0,0.07715]
[1779596942748,42.96,76661.01,0.0,-0.99949,0.0,0.07715]
[1779596947783,42.96,76659.95,0.0,-0.9995,0.0,0.077]
[1779596955306,42.96,76660.63,0.0,-0.99949,0.0,0.0771]
[1779596960877,42.96,76658.49,0.0,-0.9995,0.0,0.0768]
[1779596962890,42.96,76664.58,0.0,-0.99949,0.0,0.07764]
[1779596967925,42.96,76662.26,0.0,-0.99949,0.0,0.07732]
[1779596975446,42.96,76661.9,0.0,-0.9995,0.0,0.07699]
[1779596981017,42.96,76662.18,0.0,-0.9995,0.0,0.07703]
[1779596986052,42.96,76661.79,0.0,-0.9995,0.0,0.07698]
[1779596991089,42.96,76662.07,0.0,-0.9995,0.0,0.07702]
[1779596996124,42.96,76662.77,0.0,-0.99949,0.0,0.07711]
[1779597001159,42.96,76662.55,0.0,-0.99949,0.0,0.07708]
[1779597005193,42.96,76668.75,0.0,-0.99949,0.0,0.07795]
[1779597006200,42.96,76670.85,0.0,-0.99949,0.0,0.07824]
[1779597011234,42.96,76672.02,0.0,-0.99949,0.0,0.0784]
[1779597016268,42.96,76671.65,0.0,-0.99949,0.0,0.07835]
[1779597021303,42.96,76671.7,0.0,-0.99949,0.0,0.07836]
[1779597026351,42.96,76671.84,0.0,-0.99949,0.0,0.07838]
[1779597031376,42.96,76673.27,0.0,-0.99949,0.0,0.0783]
[1779597045938,42.96,76672.45,0.0,-0.99949,0.0,0.07818]
[1779597051517,42.96,76672.54,0.0,-0.99949,0.0,0.0782]
[1779597058564,42.96,76667.87,0.0,-0.99949,0.0,0.07754]
[1779597061587,42.96,76661.6,0.0,-0.9995,0.0,0.07668]
[1779597063598,42.96,76661.9,0.0,-0.9995,0.0,0.07672]
[1779597068634,42.96,76663.13,0.0,-0.9995,0.0,0.07689]
[1779597073669,42.96,76661.67,0.0,-0.9995,0.0,0.07669]
[1779597076148,42.96,76655.53,0.0,-0.9995,0.0,0.07584]
[1779597081725,42.96,76658.33,0.0,-0.9995,0.0,0.07623]
[1779597086760,42.96,76659.49,0.0,-0.9995,0.0,0.07639]
[1779597091795,42.96,76659.92,0.0,-0.9995,0.0,0.07617]
[1779597096830,42.96,76661.9,0.0,-0.9995,0.0,0.07644]
[1779597101864,42.96,76661.77,0.0,-0.9995,0.0,0.07642]
[1779597103879,42.96,76667.11,0.0,-0.99949,0.0,0.07716]
[1779597109921,42.96,76668.46,0.0,-0.99949,0.0,0.07735]
[1779597116430,42.96,76668.03,0.0,-0.99949,0.0,0.07729]
[1779597122006,42.96,76667.51,0.0,-0.99949,0.0,0.07722]
[1779597127042,42.96,76667.02,0.0,-0.99949,0.0,0.07715]
[1779597132076,42.96,76667.26,0.0,-0.99949,0.0,0.07718]
[1779597138117,42.96,76665.39,0.0,-0.9995,0.0,0.07692]
[1779597143153,42.96,76665.89,0.0,-0.9995,0.0,0.07699]
[1779597149195,42.96,76665.64,0.0,-0.9995,0.0,0.07696]
[1779597157253,42.96,76666.71,0.0,-0.9995,0.0,0.07683]
[1779597162286,42.96,76665.33,0.0,-0.9995,0.0,0.07664]
[1779597167321,42.96,76659.96,0.0,-0.9995,0.0,0.0759]
[1779597172357,42.96,76660.13,0.0,-0.9995,0.0,0.07592]
[1779597177392,42.96,76658.78,0.0,-0.9995,0.0,0.07574]
[1779597182427,42.96,76659.05,0.0,-0.9995,0.0,0.07578]
[1779597187461,42.96,76655.89,0.0,-0.99951,0.0,0.07535]
[1779597192500,42.96,76654.43,0.0,-0.99951,0.0,0.07515]
[1779597197535,42.96,76655.8,0.0,-0.99951,0.0,0.07533]
[1779597202570,42.96,76656.36,0.0,-0.99951,0.0,0.07541]
[1779597207065,42.96,76666.02,0.0,-0.9995,0.0,0.07673]
[1779597212639,42.96,76665.5,0.0,-0.9995,0.0,0.07638]
[1779597218682,42.96,76663.86,0.0,-0.9995,0.0,0.07616]
[1779597227207,42.96,76661.86,0.0,-0.9995,0.0,0.07588]
[1779597234794,42.96,76662.98,0.0,-0.9995,0.0,0.07604]
[1779597239829,42.96,76661.96,0.0,-0.9995,0.0,0.0759]
[1779597244865,42.96,76660.89,0.0,-0.9995,0.0,0.07575]
[1779597249901,42.96,76657.74,0.0,-0.99951,0.0,0.07532]
[1779597257420,42.96,76658.03,0.0,-0.99951,0.0,0.07536]
[1779597263999,42.96,76658.03,0.0,-0.99951,0.0,0.07536]
[1779597270041,42.96,76660.37,0.0,-0.9995,0.0,0.07568]
[1779597275078,42.96,76660.68,0.0,-0.99951,0.0,0.07545]
[1779597280114,42.96,76661.2,0.0,-0.9995,0.0,0.07552]
[1779597287636,42.96,76661.47,0.0,-0.9995,0.0,0.07556]
[1779597292197,42.96,76666.88,0.0,-0.9995,0.0,0.0763]
[1779597294211,42.96,76667.22,0.0,-0.9995,0.0,0.07634]
[1779597299245,42.96,76666.84,0.0,-0.9995,0.0,0.07629]
[1779597305288,42.96,76670.03,0.0,-0.9995,0.0,0.07673]
[1779597311329,42.96,76671.49,0.0,-0.9995,0.0,0.07693]
[1779597316365,42.96,76670.5,0.0,-0.9995,0.0,0.07679]
[1779597321399,42.96,76668.48,0.0,-0.9995,0.0,0.07652]
[1779597322407,42.96,76681.4,0.0,-0.99949,0.0,0.07831]
[1779597323414,42.96,76686.85,0.0,-0.99948,0.0,0.07908]
[1779597324421,42.96,76685.53,0.0,-0.99948,0.0,0.0789]
[1779597329457,42.96,76679.68,0.0,-0.99949,0.0,0.07807]
[1779597330465,42.96,76674.5,0.0,-0.99949,0.0,0.07735]
[1779597331474,42.96,76673.48,0.0,-0.99949,0.0,0.07693]
[1779597336507,42.96,76673.2,0.0,-0.9995,0.0,0.07689]
[1779597339528,42.96,76669.09,0.0,-0.9995,0.0,0.07632]
[1779597344564,42.96,76668.77,0.0,-0.9995,0.0,0.07628]
[1779597350608,42.96,76668.73,0.0,-0.9995,0.0,0.07627]
[1779597356650,42.96,76669.31,0.0,-0.9995,0.0,0.07635]
[1779597361692,42.96,76670.63,0.0,-0.9995,0.0,0.07654]
[1779597366721,42.96,76669.68,0.0,-0.9995,0.0,0.0764]
[1779597371756,42.96,76670.99,0.0,-0.9995,0.0,0.07659]
[1779597375783,42.96,76663.63,0.0,-0.9995,0.0,0.07558]
[1779597380817,42.96,76659.81,0.0,-0.99951,0.0,0.07506]
[1779597385852,42.96,76659.14,0.0,-0.99951,0.0,0.07497]
[1779597391895,42.96,76658.39,0.0,-0.99951,0.0,0.0746]
[1779597396931,42.96,76658.17,0.0,-0.99951,0.0,0.07457]
[1779597401965,42.96,76657.89,0.0,-0.99951,0.0,0.07453]
[1779597407000,42.96,76656.77,0.0,-0.99951,0.0,0.07438]
[1779597412036,42.96,76656.69,0.0,-0.99951,0.0,0.07437]
[1779597418557,42.96,76657.11,0.0,-0.99951,0.0,0.07442]
[1779597425127,42.96,76656.61,0.0,-0.99951,0.0,0.07436]
[1779597430162,42.96,76653.12,0.0,-0.99952,0.0,0.07389]
[1779597436205,42.96,76653.6,0.0,-0.99952,0.0,0.07395]
[1779597441239,42.96,76654.63,0.0,-0.99951,0.0,0.07409]
[1779597447282,42.96,76655.07,0.0,-0.99951,0.0,0.07415]
[1779597452317,42.96,76655.3,0.0,-0.99952,0.0,0.07391]
[1779597458838,42.96,76655.05,0.0,-0.99952,0.0,0.07388]
[1779597464401,42.96,76655.05,0.0,-0.99952,0.0,0.07388]
[1779597478498,42.96,76655.98,0.0,-0.99952,0.0,0.074]
[1779597485550,42.96,76656.11,0.0,-0.99952,0.0,0.07402]
[1779597492597,42.96,76655.77,0.0,-0.99952,0.0,0.07397]
[1779597499647,42.96,76656.12,0.0,-0.99952,0.0,0.07402]
[1779597504683,42.96,76651.36,0.0,-0.99952,0.0,0.07339]
[1779597509718,42.96,76647.22,0.0,-0.99952,0.0,0.07284]
[1779597512738,42.96,76653.12,0.0,-0.99952,0.0,0.07335]
[1779597513747,42.96,76654.01,0.0,-0.99952,0.0,0.07347]
[1779597518781,42.96,76652.77,0.0,-0.99952,0.0,0.07331]
[1779597523816,42.96,76653.12,0.0,-0.99952,0.0,0.07335]
[1779597528855,42.96,76652.39,0.0,-0.99952,0.0,0.07326]
[1779597533887,42.96,76652.53,0.0,-0.99952,0.0,0.07327]
[1779597539407,42.96,76648.99,0.0,-0.99952,0.0,0.07281]
[1779597546978,42.96,76649.66,0.0,-0.99952,0.0,0.0729]
[1779597552014,42.96,76652.04,0.0,-0.99952,0.0,0.07321]
[1779597559549,42.96,76652.16,0.0,-0.99952,0.0,0.07323]
[1779597563092,42.96,76657.42,0.0,-0.99952,0.0,0.07393]
[1779597568127,42.96,76656.43,0.0,-0.99952,0.0,0.07379]
[1779597573173,42.96,76655.9,0.0,-0.99952,0.0,0.07345]
[1779597578206,42.96,76655.91,0.0,-0.99952,0.0,0.07346]
[1779597583243,42.96,76655.22,0.0,-0.99952,0.0,0.07336]
[1779597588277,42.96,76656.59,0.0,-0.99952,0.0,0.07355]
[1779597593312,42.96,76657.75,0.0,-0.99952,0.0,0.0737]
[1779597599831,42.96,76656.83,0.0,-0.99952,0.0,0.07358]
[1779597609901,42.96,76654.98,0.0,-0.99952,0.0,0.07333]
[1779597615466,42.96,76655.02,0.0,-0.99952,0.0,0.07334]
[1779597618488,42.96,76660.24,0.0,-0.99951,0.0,0.07403]
[1779597623522,42.96,76661.63,0.0,-0.99951,0.0,0.07422]
[1779597629565,42.96,76661.88,0.0,-0.99951,0.0,0.07425]
[1779597634602,42.96,76661.09,0.0,-0.99952,0.0,0.07388]
[1779597639638,42.96,76662.06,0.0,-0.99951,0.0,0.07401]
[1779597644671,42.96,76662.25,0.0,-0.99951,0.0,0.07403]
[1779597650714,42.96,76665.06,0.0,-0.99951,0.0,0.07441]
[1779597655749,42.96,76664.91,0.0,-0.99951,0.0,0.07439]
[1779597662798,42.96,76664.63,0.0,-0.99951,0.0,0.07435]
[1779597670321,42.96,76663.12,0.0,-0.99951,0.0,0.07415]
[1779597677904,42.96,76660.26,0.0,-0.99952,0.0,0.07377]
[1779597682939,42.96,76660.45,0.0,-0.99952,0.0,0.07379]
[1779597688981,42.96,76660.75,0.0,-0.99952,0.0,0.07383]
[1779597695024,42.96,76661.01,0.0,-0.99952,0.0,0.0736]
[1779597697038,42.96,76672.01,0.0,-0.99951,0.0,0.07507]
[1779597698046,42.96,76672.01,0.0,-0.99951,0.0,0.07507]
[1779597703080,42.96,76669.85,0.0,-0.99951,0.0,0.07478]
[1779597710602,42.96,76666.33,0.0,-0.99951,0.0,0.07431]
[1779597716171,42.96,76665.73,0.0,-0.99951,0.0,0.07423]
[1779597723220,42.96,76665.27,0.0,-0.99951,0.0,0.07416]
[1779597730743,42.96,76664.3,0.0,-0.99951,0.0,0.07403]
[1779597740812,42.96,76663.47,0.0,-0.99952,0.0,0.07392]
[1779597750883,42.96,76663.63,0.0,-0.99951,0.0,0.07395]
[1779597756451,42.96,76665.62,0.0,-0.99951,0.0,0.07394]
[1779597761486,42.96,76665.58,0.0,-0.99951,0.0,0.07394]
[1779597766523,42.96,76666.79,0.0,-0.99951,0.0,0.0741]
[1779597771558,42.96,76669.31,0.0,-0.99951,0.0,0.07444]
[1779597776593,42.96,76668.23,0.0,-0.99951,0.0,0.07429]
[1779597781634,42.96,76668.67,0.0,-0.99951,0.0,0.07435]
[1779597791190,42.96,76668.39,0.0,-0.99951,0.0,0.07431]
[1779597796738,42.96,76675.88,0.0,-0.99951,0.0,0.07532]
[1779597801773,42.96,76674.39,0.0,-0.99951,0.0,0.07512]
[1779597808821,42.96,76672.81,0.0,-0.99951,0.0,0.07491]
[1779597814864,42.96,76673.02,0.0,-0.99951,0.0,0.07466]
[1779597819899,42.96,76673.35,0.0,-0.99951,0.0,0.07471]
[1779597824934,42.96,76672.4,0.0,-0.99951,0.0,0.07458]
[1779597830976,42.96,76672.87,0.0,-0.99951,0.0,0.07464]
[1779597836013,42.96,76672.87,0.0,-0.99951,0.0,0.07464]
[1779597841064,42.96,76671.52,0.0,-0.99951,0.0,0.07446]
[1779597846097,42.96,76672.05,0.0,-0.99951,0.0,0.07453]
[1779597851608,42.96,76671.03,0.0,-0.99951,0.0,0.0744]
[1779597859193,42.96,76671.03,0.0,-0.99951,0.0,0.0744]
[1779597864226,42.96,76671.07,0.0,-0.99951,0.0,0.0744]
[1779597870266,42.96,76675.75,0.0,-0.99951,0.0,0.07503]
[1779597875302,42.96,76674.33,0.0,-0.99951,0.0,0.07457]
[1779597880337,42.96,76674.11,0.0,-0.99951,0.0,0.07454]
[1779597885370,42.96,76671.81,0.0,-0.99951,0.0,0.07423]
[1779597890406,42.96,76669.61,0.0,-0.99951,0.0,0.07393]
[1779597895441,42.96,76669.23,0.0,-0.99951,0.0,0.07388]
[1779597901962,42.96,76670.1,0.0,-0.99951,0.0,0.074]
[1779597907527,42.96,76670.18,0.0,-0.99951,0.0,0.07401]
[1779597913570,42.96,76670.85,0.0,-0.99951,0.0,0.0741]
[1779597920617,42.96,76670.74,0.0,-0.99951,0.0,0.07409]
[1779597927667,42.96,76671.65,0.0,-0.99951,0.0,0.07421]
[1779597934716,42.96,76671.87,0.0,-0.99951,0.0,0.07397]
[1779597939751,42.96,76672.19,0.0,-0.99951,0.0,0.07401]
[1779597952311,42.96,76671.65,0.0,-0.99951,0.0,0.07394]
[1779597957877,42.96,76671.43,0.0,-0.99951,0.0,0.07391]
[1779597962912,42.96,76671.54,0.0,-0.99951,0.0,0.07392]
[1779597968955,42.96,76671.21,0.0,-0.99951,0.0,0.07388]
[1779597973989,42.96,76667.76,0.0,-0.99952,0.0,0.07342]
[1779597980046,42.96,76668.28,0.0,-0.99952,0.0,0.07349]
[1779597989107,42.96,76669.0,0.0,-0.99952,0.0,0.07358]
[1779597996158,42.96,76669.51,0.0,-0.99952,0.0,0.07338]
[1779598002661,42.96,76670.93,0.0,-0.99952,0.0,0.07357]
[1779598008241,42.96,76671.41,0.0,-0.99952,0.0,0.07363]
[1779598016297,42.96,76671.08,0.0,-0.99952,0.0,0.07359]
[1779598022801,42.96,76671.42,0.0,-0.99952,0.0,0.07364]
[1779598028383,42.96,76671.58,0.0,-0.99952,0.0,0.07366]
[1779598030396,42.96,76664.68,0.0,-0.99952,0.0,0.07274]
[1779598031402,42.96,76663.73,0.0,-0.99952,0.0,0.07262]
[1779598032413,42.96,76654.99,0.0,-0.99953,0.0,0.07147]
[1779598037444,42.96,76654.05,0.0,-0.99953,0.0,0.07135]
[1779598042480,42.96,76655.26,0.0,-0.99953,0.0,0.07151]
[1779598045501,42.96,76662.47,0.0,-0.99952,0.0,0.07245]
[1779598048526,42.96,76656.72,0.0,-0.99953,0.0,0.0717]
[1779598049533,42.96,76645.21,0.0,-0.99954,0.0,0.07022]
[1779598051547,42.96,76652.31,0.0,-0.99954,0.0,0.07087]
[1779598056582,42.96,76654.59,0.0,-0.99953,0.0,0.07116]
[1779598063082,42.96,76654.08,0.0,-0.99953,0.0,0.07109]
[1779598066652,42.96,76659.73,0.0,-0.99953,0.0,0.07183]
[1779598073153,42.96,76658.93,0.0,-0.99953,0.0,0.07172]
[1779598083225,42.96,76659.55,0.0,-0.99953,0.0,0.0718]
[1779598089818,42.96,76662.53,0.0,-0.99953,0.0,0.07219]
[1779598093295,42.96,76668.64,0.0,-0.99952,0.0,0.073]
[1779598094852,42.96,76668.49,0.0,-0.99952,0.0,0.07298]
[1779598099887,42.96,76669.56,0.0,-0.99952,0.0,0.07312]
[1779598103365,42.96,76675.78,0.0,-0.99951,0.0,0.07395]
[1779598108950,42.96,76674.7,0.0,-0.99952,0.0,0.0738]
[1779598119020,42.96,76673.3,0.0,-0.99952,0.0,0.07335]
[1779598124057,42.96,76670.04,0.0,-0.99952,0.0,0.07291]
[1779598129091,42.96,76669.69,0.0,-0.99952,0.0,0.07287]
[1779598141174,42.96,76669.02,0.0,-0.99952,0.0,0.07278]
[1779598148224,42.96,76668.64,0.0,-0.99952,0.0,0.07273]
[1779598153716,42.96,76669.26,0.0,-0.99952,0.0,0.07281]
[1779598159301,42.96,76669.26,0.0,-0.99952,0.0,0.07281]
[1779598169372,42.96,76670.49,0.0,-0.99952,0.0,0.07297]
[1779598174409,42.96,76679.44,0.0,-0.99951,0.0,0.0739]
[1779598175415,42.96,76682.35,0.0,-0.99951,0.0,0.07429]
[1779598180451,42.96,76679.55,0.0,-0.99951,0.0,0.07391]
[1779598186492,42.96,76676.06,0.0,-0.99952,0.0,0.07344]
[1779598191528,42.96,76676.03,0.0,-0.99952,0.0,0.07344]
[1779598197569,42.96,76678.86,0.0,-0.99951,0.0,0.07382]
[1779598202604,42.96,76683.59,0.0,-0.99951,0.0,0.07445]
[1779598214139,42.96,76685.18,0.0,-0.99951,0.0,0.07467]
[1779598224209,42.96,76689.04,0.0,-0.99951,0.0,0.07519]
[1779598230799,42.96,76690.53,0.0,-0.9995,0.0,0.07539]
[1779598235836,42.96,76692.36,0.0,-0.9995,0.0,0.07537]
[1779598240872,42.96,76693.3,0.0,-0.9995,0.0,0.07549]
[1779598248929,42.96,76693.32,0.0,-0.9995,0.0,0.0755]
[1779598254419,42.96,76694.05,0.0,-0.9995,0.0,0.0756]
[1779598260018,42.96,76695.3,0.0,-0.9995,0.0,0.07577]
[1779598270077,42.96,76695.47,0.0,-0.9995,0.0,0.07579]
[1779598278133,42.96,76693.61,0.0,-0.9995,0.0,0.07554]
[1779598282165,42.96,76701.03,0.0,-0.9995,0.0,0.07656]
[1779598284635,42.96,76701.57,0.0,-0.99949,0.0,0.07663]
[1779598290222,42.96,76700.53,0.0,-0.9995,0.0,0.07649]
[1779598297272,42.96,76701.88,0.0,-0.9995,0.0,0.07639]
[1779598302305,42.96,76699.83,0.0,-0.9995,0.0,0.07611]
[1779598304320,42.96,76708.58,0.0,-0.99949,0.0,0.07732]
[1779598305326,42.96,76709.79,0.0,-0.99949,0.0,0.07749]
[1779598310362,42.96,76709.96,0.0,-0.99949,0.0,0.07752]
[1779598317410,42.96,76709.09,0.0,-0.99949,0.0,0.0774]
[1779598324460,42.96,76710.39,0.0,-0.99949,0.0,0.07758]
[1779598333523,42.96,76710.53,0.0,-0.99949,0.0,0.0776]
[1779598338557,42.96,76711.53,0.0,-0.99949,0.0,0.07774]
[1779598343592,42.96,76706.59,0.0,-0.99949,0.0,0.07705]
[1779598345607,42.96,76702.02,0.0,-0.9995,0.0,0.07641]
[1779598350642,42.96,76699.4,0.0,-0.9995,0.0,0.07605]
[1779598355678,42.96,76697.9,0.0,-0.9995,0.0,0.07557]
[1779598358700,42.96,76705.97,0.0,-0.99949,0.0,0.07668]
[1779598359706,42.96,76705.48,0.0,-0.99949,0.0,0.07661]
[1779598364742,42.96,76704.3,0.0,-0.9995,0.0,0.07645]
[1779598369776,42.96,76705.06,0.0,-0.99949,0.0,0.07655]
[1779598375818,42.96,76705.48,0.0,-0.99949,0.0,0.07661]
[1779598380854,42.96,76705.76,0.0,-0.99949,0.0,0.07665]
[1779598385888,42.96,76705.8,0.0,-0.99949,0.0,0.07666]
[1779598393944,42.96,76706.1,0.0,-0.99949,0.0,0.0767]
[1779598398979,42.96,76706.72,0.0,-0.99949,0.0,0.07678]
[1779598404018,42.96,76705.71,0.0,-0.99949,0.0,0.07664]
[1779598412074,42.96,76705.63,0.0,-0.9995,0.0,0.07635]
[1779598418118,42.96,76706.35,0.0,-0.9995,0.0,0.07645]
[1779598423153,42.96,76706.52,0.0,-0.9995,0.0,0.07648]
[1779598428188,42.96,76706.95,0.0,-0.99949,0.0,0.07654]
[1779598434231,42.96,76707.6,0.0,-0.99949,0.0,0.07663]
[1779598439269,42.96,76709.18,0.0,-0.99949,0.0,0.07684]
[1779598444305,42.96,76708.43,0.0,-0.99949,0.0,0.07674]
[1779598452360,42.96,76708.55,0.0,-0.99949,0.0,0.07676]
[1779598458404,42.96,76707.35,0.0,-0.99949,0.0,0.07659]
[1779598464445,42.96,76708.62,0.0,-0.99949,0.0,0.07677]
[1779598469480,42.96,76708.14,0.0,-0.99949,0.0,0.0767]
[1779598471494,42.96,76714.13,0.0,-0.99949,0.0,0.07725]
[1779598473509,42.96,76718.5,0.0,-0.99949,0.0,0.07786]
[1779598478545,42.96,76716.69,0.0,-0.99949,0.0,0.07761]
[1779598483580,42.96,76715.8,0.0,-0.99949,0.0,0.07749]
[1779598488614,42.96,76714.93,0.0,-0.99949,0.0,0.07736]
[1779598493650,42.96,76714.92,0.0,-0.99949,0.0,0.07736]
[1779598498685,42.96,76714.67,0.0,-0.99949,0.0,0.07733]
[1779598502714,42.96,76706.9,0.0,-0.9995,0.0,0.07625]
[1779598503721,42.96,76698.11,0.0,-0.99951,0.0,0.07505]
[1779598504728,42.96,76696.37,0.0,-0.99951,0.0,0.07481]
[1779598509765,42.96,76697.56,0.0,-0.99951,0.0,0.07497]
[1779598511777,42.96,76689.06,0.0,-0.99951,0.0,0.07383]
[1779598513790,42.96,76687.0,0.0,-0.99952,0.0,0.07355]
[1779598520840,42.96,76685.64,0.0,-0.99952,0.0,0.07337]
[1779598525876,42.96,76683.62,0.0,-0.99952,0.0,0.0731]
[1779598532924,42.96,76683.52,0.0,-0.99952,0.0,0.07282]
[1779598537960,42.96,76681.91,0.0,-0.99952,0.0,0.07261]
[1779598542994,42.96,76681.68,0.0,-0.99952,0.0,0.07258]
[1779598548028,42.96,76686.43,0.0,-0.99952,0.0,0.0732]
[1779598550068,42.96,76691.78,0.0,-0.99951,0.0,0.07392]
[1779598554071,42.96,76697.1,0.0,-0.99951,0.0,0.07463]
[1779598556584,42.96,76702.23,0.0,-0.9995,0.0,0.07533]
[1779598562128,42.96,76700.84,0.0,-0.9995,0.0,0.07514]
[1779598566654,42.96,76714.21,0.0,-0.99949,0.0,0.07698]
[1779598568169,42.96,76715.39,0.0,-0.99949,0.0,0.07715]
[1779598570183,42.96,76720.91,0.0,-0.99948,0.0,0.07792]
[1779598573204,42.96,76724.72,0.0,-0.99948,0.0,0.07846]
[1779598575218,42.96,76718.52,0.0,-0.99949,0.0,0.07758]
[1779598576724,42.96,76713.7,0.0,-0.99949,0.0,0.07691]
[1779598579246,42.96,76712.69,0.0,-0.99949,0.0,0.07677]
[1779598584281,42.96,76711.09,0.0,-0.99949,0.0,0.07655]
[1779598596865,42.96,76710.38,0.0,-0.9995,0.0,0.07617]
[1779598602408,42.96,76701.84,0.0,-0.99951,0.0,0.075]
[1779598603414,42.96,76699.78,0.0,-0.99951,0.0,0.07472]
[1779598608453,42.96,76699.64,0.0,-0.99951,0.0,0.0747]
[1779598617005,42.96,76701.23,0.0,-0.99951,0.0,0.07492]
[1779598627076,42.96,76703.12,0.0,-0.9995,0.0,0.07518]
[1779598636652,42.96,76704.66,0.0,-0.9995,0.0,0.07539]
[1779598641685,42.96,76705.57,0.0,-0.9995,0.0,0.07551]
[1779598647217,42.96,76706.28,0.0,-0.9995,0.0,0.07561]
[1779598656790,42.96,76706.56,0.0,-0.9995,0.0,0.07537]
[1779598666858,42.96,76707.03,0.0,-0.9995,0.0,0.07543]
[1779598677426,42.96,76707.42,0.0,-0.9995,0.0,0.07549]
[1779598682973,42.96,76707.15,0.0,-0.9995,0.0,0.07545]
[1779598688012,42.96,76706.56,0.0,-0.9995,0.0,0.07537]
[1779598693043,42.96,76708.76,0.0,-0.9995,0.0,0.07567]
[1779598698078,42.96,76709.39,0.0,-0.9995,0.0,0.07576]
[1779598703113,42.96,76708.6,0.0,-0.9995,0.0,0.07565]
[1779598708148,42.96,76708.59,0.0,-0.9995,0.0,0.07565]
[1779598713183,42.96,76708.41,0.0,-0.9995,0.0,0.07534]
[1779598718218,42.96,76707.97,0.0,-0.9995,0.0,0.07528]
[1779598723253,42.96,76709.29,0.0,-0.9995,0.0,0.07546]
[1779598728294,42.96,76708.74,0.0,-0.9995,0.0,0.07539]
[1779598736346,42.96,76709.26,0.0,-0.9995,0.0,0.07546]
[1779598741381,42.96,76709.12,0.0,-0.9995,0.0,0.07544]
[1779598746416,42.96,76703.64,0.0,-0.99951,0.0,0.0747]
[1779598747916,42.96,76698.03,0.0,-0.99951,0.0,0.07394]
[1779598754473,42.96,76698.9,0.0,-0.99951,0.0,0.07406]
[1779598759507,42.96,76700.01,0.0,-0.99951,0.0,0.07421]
[1779598764543,42.96,76704.25,0.0,-0.99951,0.0,0.07478]
[1779598769578,42.96,76705.47,0.0,-0.99951,0.0,0.07494]
[1779598774614,42.96,76705.24,0.0,-0.99951,0.0,0.07464]
[1779598779649,42.96,76705.87,0.0,-0.99951,0.0,0.07472]
[1779598783676,42.96,76700.52,0.0,-0.99951,0.0,0.074]
[1779598788711,42.96,76697.53,0.0,-0.99951,0.0,0.0736]
[1779598793747,42.96,76695.54,0.0,-0.99952,0.0,0.07334]
[1779598798782,42.96,76696.53,0.0,-0.99952,0.0,0.07347]
[1779598803819,42.96,76693.68,0.0,-0.99952,0.0,0.07309]
[1779598806840,42.96,76688.23,0.0,-0.99952,0.0,0.07237]
[1779598812881,42.96,76688.44,0.0,-0.99952,0.0,0.07239]
[1779598818407,42.96,76688.27,0.0,-0.99952,0.0,0.07237]
[1779598826979,42.96,76688.27,0.0,-0.99952,0.0,0.07237]
[1779598834038,42.96,76690.23,0.0,-0.99952,0.0,0.07236]
[1779598839070,42.96,76692.21,0.0,-0.99952,0.0,0.07262]
[1779598844108,42.96,76693.04,0.0,-0.99952,0.0,0.07273]
[1779598853167,42.96,76693.2,0.0,-0.99952,0.0,0.07275]
[1779598858690,42.96,76697.51,0.0,-0.99952,0.0,0.07333]
[1779598864243,42.96,76697.17,0.0,-0.99952,0.0,0.07328]
[1779598869280,42.96,76696.43,0.0,-0.99952,0.0,0.07318]
[1779598874314,42.96,76696.39,0.0,-0.99952,0.0,0.07318]
[1779598883377,42.96,76692.88,0.0,-0.99952,0.0,0.07271]
[1779598888900,42.96,76694.26,0.0,-0.99952,0.0,0.07289]
[1779598898971,42.96,76694.29,0.0,-0.99952,0.0,0.07263]
[1779598904523,42.96,76696.06,0.0,-0.99952,0.0,0.07286]
[1779598909559,42.96,76696.4,0.0,-0.99952,0.0,0.07291]
[1779598914594,42.96,76696.46,0.0,-0.99952,0.0,0.07292]
[1779598919635,42.96,76698.4,0.0,-0.99952,0.0,0.07317]
[1779598924667,42.96,76694.67,0.0,-0.99952,0.0,0.07268]
[1779598933727,42.96,76694.11,0.0,-0.99952,0.0,0.07261]
[1779598937755,42.96,76688.99,0.0,-0.99953,0.0,0.07193]
[1779598943798,42.96,76691.15,0.0,-0.99952,0.0,0.07222]
[1779598949321,42.96,76692.02,0.0,-0.99952,0.0,0.07233]
[1779598954874,42.96,76688.75,0.0,-0.99953,0.0,0.07163]
[1779598959910,42.96,76686.36,0.0,-0.99953,0.0,0.07132]
[1779598964943,42.96,76684.96,0.0,-0.99953,0.0,0.07114]
[1779598975024,42.96,76683.21,0.0,-0.99953,0.0,0.07091]
[1779598980050,42.96,76680.33,0.0,-0.99954,0.0,0.07054]
[1779598985085,42.96,76679.9,0.0,-0.99954,0.0,0.07049]
[1779598990119,42.96,76678.6,0.0,-0.99954,0.0,0.07032]
[1779598995154,42.96,76676.87,0.0,-0.99954,0.0,0.0701]
[1779599001198,42.96,76677.1,0.0,-0.99954,0.0,0.07013]
[1779599006232,42.96,76677.12,0.0,-0.99954,0.0,0.07013]
[1779599011267,42.96,76675.7,0.0,-0.99954,0.0,0.06969]
[1779599013281,42.96,76681.95,0.0,-0.99954,0.0,0.07049]
[1779599018316,42.96,76683.42,0.0,-0.99953,0.0,0.07068]
[1779599023351,42.96,76681.31,0.0,-0.99954,0.0,0.07041]
[1779599028385,42.96,76680.21,0.0,-0.99954,0.0,0.07026]
[1779599033422,42.96,76680.31,0.0,-0.99954,0.0,0.07028]
[1779599038456,42.96,76679.14,0.0,-0.99954,0.0,0.07013]
[1779599043493,42.96,76683.49,0.0,-0.99953,0.0,0.07069]
[1779599048527,42.96,76683.86,0.0,-0.99953,0.0,0.07073]
[1779599053562,42.96,76682.45,0.0,-0.99954,0.0,0.07055]
[1779599058597,42.96,76682.25,0.0,-0.99954,0.0,0.07053]
[1779599063631,42.96,76684.75,0.0,-0.99953,0.0,0.07085]
[1779599070175,42.96,76685.12,0.0,-0.99953,0.0,0.0709]
[1779599075717,42.96,76685.61,0.0,-0.99953,0.0,0.0707]
[1779599081757,42.96,76686.04,0.0,-0.99953,0.0,0.07075]
[1779599086794,42.96,76686.27,0.0,-0.99953,0.0,0.07078]
[1779599091829,42.96,76687.06,0.0,-0.99953,0.0,0.07088]
[1779599096865,42.96,76689.6,0.0,-0.99953,0.0,0.07121]
[1779599101899,42.96,76688.24,0.0,-0.99953,0.0,0.07104]
[1779599110458,42.96,76687.06,0.0,-0.99953,0.0,0.07088]
[1779599115999,42.96,76685.04,0.0,-0.99954,0.0,0.07062]
[1779599122041,42.96,76683.71,0.0,-0.99954,0.0,0.07045]
[1779599125062,42.96,76677.01,0.0,-0.99954,0.0,0.06959]
[1779599130598,42.96,76676.51,0.0,-0.99954,0.0,0.06953]
[1779599136139,42.96,76671.63,0.0,-0.99955,0.0,0.06866]
[1779599141176,42.96,76670.96,0.0,-0.99955,0.0,0.06857]
[1779599146212,42.96,76670.77,0.0,-0.99955,0.0,0.06855]
[1779599148227,42.96,76665.22,0.0,-0.99955,0.0,0.06785]
[1779599149234,42.96,76658.57,0.0,-0.99956,0.0,0.06703]
[1779599150241,42.96,76655.26,0.0,-0.99956,0.0,0.06662]
[1779599155276,42.96,76651.55,0.0,-0.99957,0.0,0.06617]
[1779599158297,42.96,76646.55,0.0,-0.99957,0.0,0.06557]
[1779599165346,42.96,76642.26,0.0,-0.99957,0.0,0.06505]
[1779599167360,42.96,76647.95,0.0,-0.99957,0.0,0.06574]
[1779599168367,42.96,76653.72,0.0,-0.99956,0.0,0.06644]
[1779599169375,42.96,76655.69,0.0,-0.99956,0.0,0.06668]
[1779599174425,42.96,76651.75,0.0,-0.99957,0.0,0.0662]
[1779599176439,42.96,76645.77,0.0,-0.99957,0.0,0.06547]
[1779599181475,42.96,76644.34,0.0,-0.99957,0.0,0.0653]
[1779599186509,42.96,76644.24,0.0,-0.99957,0.0,0.06529]
[1779599191544,42.96,76639.39,0.0,-0.99958,0.0,0.06446]
[1779599196579,42.96,76635.02,0.0,-0.99958,0.0,0.06395]
[1779599204634,42.96,76634.36,0.0,-0.99958,0.0,0.06387]
[1779599208662,42.96,76628.8,0.0,-0.99959,0.0,0.06322]
[1779599213697,42.96,76625.88,0.0,-0.99959,0.0,0.06288]
[1779599218732,42.96,76624.04,0.0,-0.99959,0.0,0.06266]
[1779599223768,42.96,76626.93,0.0,-0.99959,0.0,0.063]
[1779599228804,42.96,76629.09,0.0,-0.99959,0.0,0.06325]
[1779599233840,42.96,76632.25,0.0,-0.99958,0.0,0.06362]
[1779599238875,42.96,76631.4,0.0,-0.99958,0.0,0.06352]
[1779599244915,42.96,76630.05,0.0,-0.99959,0.0,0.06336]
[1779599246931,42.96,76624.48,0.0,-0.99959,0.0,0.06271]
[1779599247938,42.96,76619.55,0.0,-0.99959,0.0,0.06214]
[1779599248945,42.96,76618.06,0.0,-0.9996,0.0,0.06197]
[1779599253981,42.96,76618.45,0.0,-0.9996,0.0,0.06178]
[1779599259015,42.96,76618.93,0.0,-0.9996,0.0,0.06184]
[1779599265059,42.96,76619.6,0.0,-0.9996,0.0,0.06191]
[1779599271585,42.96,76620.06,0.0,-0.9996,0.0,0.06197]
[1779599277144,42.96,76621.01,0.0,-0.99959,0.0,0.06208]
[1779599281656,42.96,76626.29,0.0,-0.99959,0.0,0.06268]
[1779599285201,42.96,76626.37,0.0,-0.99959,0.0,0.06269]
[1779599290235,42.96,76625.83,0.0,-0.99959,0.0,0.06263]
[1779599295270,42.96,76630.77,0.0,-0.99959,0.0,0.06321]
[1779599300306,42.96,76628.0,0.0,-0.99959,0.0,0.06288]
[1779599305341,42.96,76628.02,0.0,-0.99959,0.0,0.06289]
[1779599312394,42.96,76627.99,0.0,-0.99959,0.0,0.06264]
[1779599314404,42.96,76634.66,0.0,-0.99959,0.0,0.06342]
[1779599318432,42.96,76642.5,0.0,-0.99958,0.0,0.06434]
[1779599319439,42.96,76643.72,0.0,-0.99958,0.0,0.06449]
[1779599320447,42.96,76633.51,0.0,-0.99959,0.0,0.06329]
[1779599321454,42.96,76633.95,0.0,-0.99959,0.0,0.06334]
[1779599326490,42.96,76632.04,0.0,-0.99959,0.0,0.06311]
[1779599331524,42.96,76631.38,0.0,-0.99959,0.0,0.06304]
[1779599337566,42.96,76630.63,0.0,-0.99959,0.0,0.06295]
[1779599342601,42.96,76638.04,0.0,-0.99958,0.0,0.06382]
[1779599343608,42.96,76639.33,0.0,-0.99958,0.0,0.06397]
[1779599348643,42.96,76640.55,0.0,-0.99958,0.0,0.06411]
[1779599354685,42.96,76641.53,0.0,-0.99958,0.0,0.06423]
[1779599359720,42.96,76646.66,0.0,-0.99958,0.0,0.06484]
[1779599364756,42.96,76652.29,0.0,-0.99957,0.0,0.06552]
[1779599370798,42.96,76654.3,0.0,-0.99957,0.0,0.06576]
[1779599375834,42.96,76656.41,0.0,-0.99957,0.0,0.06577]
[1779599382363,42.96,76656.76,0.0,-0.99957,0.0,0.06581]
[1779599387918,42.96,76660.17,0.0,-0.99957,0.0,0.06622]
[1779599392438,42.96,76650.75,0.0,-0.99957,0.0,0.06508]
[1779599394966,42.96,76649.27,0.0,-0.99957,0.0,0.06491]
[1779599401009,42.96,76644.99,0.0,-0.99958,0.0,0.0644]
[1779599404030,42.96,76637.96,0.0,-0.99958,0.0,0.06357]
[1779599407051,42.96,76633.03,0.0,-0.99959,0.0,0.06299]
[1779599412579,42.96,76632.07,0.0,-0.99959,0.0,0.06288]
[1779599418128,42.96,76627.61,0.0,-0.99959,0.0,0.06236]
[1779599420142,42.96,76623.6,0.0,-0.9996,0.0,0.0619]
[1779599425179,42.96,76620.89,0.0,-0.9996,0.0,0.06159]
[1779599429206,42.96,76615.72,0.0,-0.9996,0.0,0.061]
[1779599434240,42.96,76616.63,0.0,-0.9996,0.0,0.06087]
[1779599439276,42.96,76621.11,0.0,-0.9996,0.0,0.06138]
[1779599444311,42.96,76616.39,0.0,-0.9996,0.0,0.06084]
[1779599449346,42.96,76616.34,0.0,-0.9996,0.0,0.06084]
[1779599454381,42.96,76615.93,0.0,-0.9996,0.0,0.06079]
[1779599462929,42.96,76616.16,0.0,-0.9996,0.0,0.06082]
[1779599468479,42.96,76618.06,0.0,-0.9996,0.0,0.06103]
[1779599473514,42.96,76622.25,0.0,-0.9996,0.0,0.06151]
[1779599479559,42.96,76622.24,0.0,-0.9996,0.0,0.06151]
[1779599484596,42.96,76620.92,0.0,-0.9996,0.0,0.06136]
[1779599490634,42.96,76619.87,0.0,-0.9996,0.0,0.06124]
[1779599495669,42.96,76619.53,0.0,-0.9996,0.0,0.06097]
[1779599500703,42.96,76619.43,0.0,-0.9996,0.0,0.06095]
[1779599505739,42.96,76623.27,0.0,-0.9996,0.0,0.06139]
[1779599510774,42.96,76623.2,0.0,-0.9996,0.0,0.06138]
[1779599515809,42.96,76624.01,0.0,-0.9996,0.0,0.06147]
[1779599520843,42.96,76622.77,0.0,-0.9996,0.0,0.06133]
[1779599525890,42.96,76624.85,0.0,-0.9996,0.0,0.06157]
[1779599532938,42.96,76620.74,0.0,-0.9996,0.0,0.0611]
[1779599537974,42.96,76621.55,0.0,-0.9996,0.0,0.06119]
[1779599543009,42.96,76622.62,0.0,-0.9996,0.0,0.06132]
[1779599548047,42.96,76620.9,0.0,-0.9996,0.0,0.06112]
[1779599553082,42.96,76616.22,0.0,-0.99961,0.0,0.06036]
[1779599558117,42.96,76616.67,0.0,-0.99961,0.0,0.06041]
[1779599563634,42.96,76616.88,0.0,-0.99961,0.0,0.06043]
[1779599569194,42.96,76616.84,0.0,-0.99961,0.0,0.06043]
[1779599575236,42.96,76616.98,0.0,-0.99961,0.0,0.06045]
[1779599580274,42.96,76617.06,0.0,-0.99961,0.0,0.06045]
[1779599585306,42.96,76619.89,0.0,-0.9996,0.0,0.06077]
[1779599590343,42.96,76619.47,0.0,-0.9996,0.0,0.06073]
[1779599595378,42.96,76621.59,0.0,-0.9996,0.0,0.06097]
[1779599603913,42.96,76620.17,0.0,-0.9996,0.0,0.0608]
[1779599609475,42.96,76619.96,0.0,-0.9996,0.0,0.06078]
[1779599614513,42.96,76620.06,0.0,-0.9996,0.0,0.06056]
[1779599619546,42.96,76619.16,0.0,-0.99961,0.0,0.06046]
[1779599624581,42.96,76619.12,0.0,-0.99961,0.0,0.06045]
[1779599630624,42.96,76618.54,0.0,-0.99961,0.0,0.06039]
[1779599636664,42.96,76618.39,0.0,-0.99961,0.0,0.06037]
[1779599641701,42.96,76618.17,0.0,-0.99961,0.0,0.06035]
[1779599646737,42.96,76619.22,0.0,-0.99961,0.0,0.06046]
[1779599651773,42.96,76618.12,0.0,-0.99961,0.0,0.06034]
[1779599654795,42.96,76613.1,0.0,-0.99961,0.0,0.05978]
[1779599659830,42.96,76614.82,0.0,-0.99961,0.0,0.05997]
[1779599664866,42.96,76612.82,0.0,-0.99961,0.0,0.05975]
[1779599669901,42.96,76614.84,0.0,-0.99961,0.0,0.05997]
[1779599683008,42.96,76616.04,0.0,-0.99961,0.0,0.05988]
[1779599688044,42.96,76621.09,0.0,-0.99961,0.0,0.06044]
[1779599694085,42.96,76620.08,0.0,-0.99961,0.0,0.06033]
[1779599700128,42.96,76619.45,0.0,-0.99961,0.0,0.06026]
[1779599707180,42.96,76617.88,0.0,-0.99961,0.0,0.06008]
[1779599708186,42.96,76612.8,0.0,-0.99961,0.0,0.05952]
[1779599709194,42.96,76611.1,0.0,-0.99961,0.0,0.05933]
[1779599714230,42.96,76609.54,0.0,-0.99961,0.0,0.05916]
[1779599719263,42.96,76611.16,0.0,-0.99961,0.0,0.05934]
[1779599724760,42.96,76613.88,0.0,-0.99961,0.0,0.05964]
[1779599733363,42.96,76614.69,0.0,-0.99961,0.0,0.0595]
[1779599738398,42.96,76615.5,0.0,-0.99961,0.0,0.05959]
[1779599744899,42.96,76614.91,0.0,-0.99961,0.0,0.05952]
[1779599752498,42.96,76615.0,0.0,-0.99961,0.0,0.05953]
[1779599763575,42.96,76615.49,0.0,-0.99961,0.0,0.05959]
[1779599773645,42.96,76612.83,0.0,-0.99961,0.0,0.05929]
[1779599778680,42.96,76613.57,0.0,-0.99961,0.0,0.05937]
[1779599785180,42.96,76615.56,0.0,-0.99961,0.0,0.05959]
[1779599792778,42.96,76615.53,0.0,-0.99961,0.0,0.05936]
[1779599797816,42.96,76614.57,0.0,-0.99961,0.0,0.05926]
[1779599803858,42.96,76615.25,0.0,-0.99961,0.0,0.05933]
[1779599805323,42.96,76608.08,0.0,-0.99962,0.0,0.05854]
[1779599809899,42.96,76607.78,0.0,-0.99962,0.0,0.05851]
[1779599815393,42.96,76609.37,0.0,-0.99962,0.0,0.05868]
[1779599821985,42.96,76609.37,0.0,-0.99962,0.0,0.05868]
[1779599828036,42.96,76606.6,0.0,-0.99962,0.0,0.05838]
[1779599833072,42.96,76607.47,0.0,-0.99962,0.0,0.05848]
[1779599838109,42.96,76609.71,0.0,-0.99962,0.0,0.05872]
[1779599841128,42.96,76615.99,0.0,-0.99961,0.0,0.05941]
[1779599842135,42.96,76615.95,0.0,-0.99961,0.0,0.05941]
[1779599847170,42.96,76614.52,0.0,-0.99961,0.0,0.05925]
[1779599856234,42.96,76613.59,0.0,-0.99962,0.0,0.05892]
[1779599865298,42.96,76614.0,0.0,-0.99962,0.0,0.05896]
[1779599870335,42.96,76613.81,0.0,-0.99962,0.0,0.05894]
[1779599875823,42.96,76612.19,0.0,-0.99962,0.0,0.05877]
[1779599885893,42.96,76612.22,0.0,-0.99962,0.0,0.05877]
[1779599891480,42.96,76613.26,0.0,-0.99962,0.0,0.05888]
[1779599899537,42.96,76613.04,0.0,-0.99962,0.0,0.05886]
[1779599904575,42.96,76612.19,0.0,-0.99962,0.0,0.05877]
[1779599909608,42.96,76611.86,0.0,-0.99962,0.0,0.05873]
[1779599914642,42.96,76610.59,0.0,-0.99962,0.0,0.05836]
[1779599919678,42.96,76609.78,0.0,-0.99962,0.0,0.05828]
[1779599926173,42.96,76610.01,0.0,-0.99962,0.0,0.0583]
[1779599936244,42.96,76611.95,0.0,-0.99962,0.0,0.05851]
[1779599941832,42.96,76614.59,0.0,-0.99962,0.0,0.0588]
[1779599950895,42.96,76614.08,0.0,-0.99962,0.0,0.05874]
[1779599952909,42.96,76610.26,0.0,-0.99962,0.0,0.05833]
[1779599956937,42.96,76607.21,0.0,-0.99962,0.0,0.058]
[1779599961972,42.96,76608.01,0.0,-0.99962,0.0,0.05808]
[1779599967007,42.96,76603.51,0.0,-0.99962,0.0,0.0576]
[1779599972043,42.96,76604.35,0.0,-0.99963,0.0,0.05746]
[1779599977078,42.96,76606.28,0.0,-0.99962,0.0,0.05767]
[1779599983119,42.96,76606.89,0.0,-0.99962,0.0,0.05774]
[1779599989162,42.96,76606.83,0.0,-0.99962,0.0,0.05773]
[1779599995205,42.96,76606.9,0.0,-0.99962,0.0,0.05774]
[1779600000240,42.96,76608.66,0.0,-0.99962,0.0,0.05793]
[1779600005275,42.96,76610.96,0.0,-0.99962,0.0,0.05818]
[1779600010311,42.96,76610.43,0.0,-0.99962,0.0,0.05812]
[1779600015345,42.96,76608.92,0.0,-0.99962,0.0,0.05796]
[1779600020380,42.96,76613.59,0.0,-0.99962,0.0,0.05846]
[1779600026875,42.96,76613.01,0.0,-0.99962,0.0,0.0584]
[1779600032464,42.96,76611.51,0.0,-0.99962,0.0,0.05801]
[1779600036494,42.96,76606.15,0.0,-0.99963,0.0,0.05743]
[1779600047020,42.96,76605.88,0.0,-0.99963,0.0,0.0574]
[1779600052621,42.96,76605.85,0.0,-0.99963,0.0,0.0574]
[1779600057654,42.96,76606.11,0.0,-0.99963,0.0,0.05743]
[1779600062713,42.96,76607.96,0.0,-0.99962,0.0,0.05763]
[1779600071771,42.96,76607.39,0.0,-0.99962,0.0,0.05757]
[1779600077229,42.96,76607.77,0.0,-0.99962,0.0,0.05761]
[1779600082849,42.96,76607.88,0.0,-0.99962,0.0,0.05762]
[1779600092919,42.96,76607.98,0.0,-0.99963,0.0,0.05741]
[1779600097954,42.96,76608.28,0.0,-0.99963,0.0,0.05744]
[1779600103996,42.96,76608.43,0.0,-0.99963,0.0,0.05746]
[1779600111046,42.96,76608.07,0.0,-0.99963,0.0,0.05742]
[1779600117086,42.96,76608.49,0.0,-0.99963,0.0,0.05746]
[1779600122122,42.96,76608.61,0.0,-0.99963,0.0,0.05747]
[1779600127580,42.96,76608.57,0.0,-0.99963,0.0,0.05747]
[1779600133199,42.96,76608.05,0.0,-0.99963,0.0,0.05741]
[1779600138241,42.96,76606.97,0.0,-0.99963,0.0,0.0573]
[1779600147721,42.96,76607.04,0.0,-0.99963,0.0,0.05731]
[1779600153346,42.96,76606.94,0.0,-0.99963,0.0,0.05707]
[1779600159388,42.96,76607.12,0.0,-0.99963,0.0,0.05709]
[1779600165430,42.96,76608.89,0.0,-0.99963,0.0,0.05728]
[1779600170467,42.96,76608.55,0.0,-0.99963,0.0,0.05724]
[1779600177931,42.96,76608.77,0.0,-0.99963,0.0,0.05727]
[1779600183557,42.96,76608.29,0.0,-0.99963,0.0,0.05722]
[1779600191612,42.96,76607.59,0.0,-0.99963,0.0,0.05714]
[1779600196647,42.96,76606.55,0.0,-0.99963,0.0,0.05703]
[1779600201683,42.96,76607.51,0.0,-0.99963,0.0,0.05713]
[1779600208141,42.96,76607.53,0.0,-0.99963,0.0,0.05714]
[1779600218211,42.96,76607.68,0.0,-0.99963,0.0,0.05693]
[1779600228282,42.96,76608.04,0.0,-0.99963,0.0,0.05697]
[1779600234914,42.96,76608.26,0.0,-0.99963,0.0,0.05699]
[1779600239948,42.96,76607.47,0.0,-0.99963,0.0,0.05691]
[1779600246998,42.96,76607.52,0.0,-0.99963,0.0,0.05691]
[1779600252036,42.96,76606.07,0.0,-0.99963,0.0,0.05676]
[1779600257073,42.96,76604.35,0.0,-0.99963,0.0,0.05657]
[1779600260093,42.96,76609.64,0.0,-0.99963,0.0,0.05714]
[1779600265127,42.96,76608.53,0.0,-0.99963,0.0,0.05702]
[1779600270162,42.96,76607.82,0.0,-0.99963,0.0,0.05694]
[1779600275201,42.96,76607.33,0.0,-0.99963,0.0,0.05667]
[1779600280236,42.96,76606.63,0.0,-0.99963,0.0,0.0566]
[1779600285274,42.96,76606.44,0.0,-0.99963,0.0,0.05658]
[1779600290308,42.96,76606.02,0.0,-0.99963,0.0,0.05653]
[1779600295343,42.96,76606.05,0.0,-0.99963,0.0,0.05653]
[1779600300377,42.96,76605.82,0.0,-0.99963,0.0,0.05651]
[1779600305413,42.96,76605.05,0.0,-0.99963,0.0,0.05643]
[1779600318501,42.96,76605.01,0.0,-0.99963,0.0,0.05642]
[1779600328985,42.96,76604.98,0.0,-0.99963,0.0,0.05642]
[1779600334628,42.96,76602.32,0.0,-0.99964,0.0,0.05592]
[1779600339651,42.96,76601.14,0.0,-0.99964,0.0,0.0558]
[1779600344685,42.96,76596.17,0.0,-0.99964,0.0,0.05528]
[1779600348718,42.96,76587.72,0.0,-0.99965,0.0,0.05441]
[1779600350728,42.96,76587.88,0.0,-0.99965,0.0,0.05442]
[1779600355763,42.96,76581.92,0.0,-0.99965,0.0,0.05382]
[1779600359791,42.96,76577.76,0.0,-0.99965,0.0,0.0534]
[1779600364827,42.96,76571.99,0.0,-0.99966,0.0,0.05282]
[1779600366839,42.96,76569.68,0.0,-0.99966,0.0,0.05259]
[1779600371877,42.96,76564.54,0.0,-0.99966,0.0,0.05208]
[1779600376910,42.96,76565.38,0.0,-0.99966,0.0,0.05216]
[1779600378927,42.96,76571.07,0.0,-0.99966,0.0,0.05273]
[1779600383959,42.96,76569.44,0.0,-0.99966,0.0,0.05256]
[1779600389420,42.96,76577.64,0.0,-0.99965,0.0,0.05338]
[1779600391007,42.96,76578.42,0.0,-0.99965,0.0,0.05325]
[1779600396043,42.96,76580.92,0.0,-0.99965,0.0,0.0535]
[1779600399489,42.96,76587.62,0.0,-0.99965,0.0,0.05418]
[1779600402087,42.96,76590.93,0.0,-0.99965,0.0,0.05452]
[1779600407122,42.96,76591.86,0.0,-0.99964,0.0,0.05462]
[1779600412157,42.96,76590.92,0.0,-0.99965,0.0,0.05452]
[1779600417193,42.96,76591.36,0.0,-0.99964,0.0,0.05457]
[1779600422234,42.96,76591.52,0.0,-0.99964,0.0,0.05458]
[1779600427267,42.96,76590.39,0.0,-0.99965,0.0,0.05447]
[1779600432301,42.96,76587.87,0.0,-0.99965,0.0,0.05421]
[1779600437336,42.96,76588.29,0.0,-0.99965,0.0,0.05425]
[1779600444387,42.96,76585.81,0.0,-0.99965,0.0,0.054]
[1779600449843,42.96,76584.21,0.0,-0.99965,0.0,0.05384]
[1779600459913,42.96,76582.88,0.0,-0.99965,0.0,0.05349]
[1779600466540,42.96,76582.74,0.0,-0.99965,0.0,0.05348]
[1779600471575,42.96,76582.38,0.0,-0.99965,0.0,0.05344]
[1779600476609,42.96,76583.88,0.0,-0.99965,0.0,0.05359]
[1779600481645,42.96,76583.38,0.0,-0.99965,0.0,0.05354]
[1779600488693,42.96,76583.47,0.0,-0.99965,0.0,0.05355]
[1779600493728,42.96,76582.85,0.0,-0.99965,0.0,0.05349]
[1779600495742,42.96,76589.03,0.0,-0.99965,0.0,0.05411]
[1779600500778,42.96,76593.63,0.0,-0.99964,0.0,0.05458]
[1779600503800,42.96,76599.13,0.0,-0.99964,0.0,0.05515]
[1779600505812,42.96,76603.68,0.0,-0.99964,0.0,0.05563]
[1779600510850,42.96,76602.02,0.0,-0.99964,0.0,0.05545]
[1779600513869,42.96,76596.51,0.0,-0.99964,0.0,0.05466]
[1779600516890,42.96,76595.37,0.0,-0.99964,0.0,0.05455]
[1779600521926,42.96,76591.74,0.0,-0.99965,0.0,0.05418]
[1779600528975,42.96,76593.86,0.0,-0.99965,0.0,0.05439]
[1779600534010,42.96,76590.43,0.0,-0.99965,0.0,0.05404]
[1779600539045,42.96,76588.62,0.0,-0.99965,0.0,0.05386]
[1779600545088,42.96,76587.99,0.0,-0.99965,0.0,0.05379]
[1779600550123,42.96,76593.37,0.0,-0.99965,0.0,0.05434]
[1779600560617,42.96,76599.33,0.0,-0.99964,0.0,0.05496]
[1779600569257,42.96,76601.28,0.0,-0.99964,0.0,0.05516]
[1779600576305,42.96,76603.8,0.0,-0.99964,0.0,0.0552]
[1779600581340,42.96,76605.23,0.0,-0.99964,0.0,0.05535]
[1779600590829,42.96,76607.55,0.0,-0.99964,0.0,0.05559]
[1779600595440,42.96,76612.65,0.0,-0.99963,0.0,0.05613]
[1779600600899,42.96,76612.4,0.0,-0.99963,0.0,0.0561]
[1779600606518,42.96,76612.93,0.0,-0.99963,0.0,0.05616]
[1779600610968,42.96,76621.94,0.0,-0.99963,0.0,0.05712]
[1779600613570,42.96,76621.63,0.0,-0.99963,0.0,0.05708]
[1779600618605,42.96,76617.96,0.0,-0.99963,0.0,0.05669]
[1779600623641,42.96,76618.89,0.0,-0.99963,0.0,0.05679]
[1779600628675,42.96,76618.07,0.0,-0.99963,0.0,0.0567]
[1779600633710,42.96,76616.69,0.0,-0.99963,0.0,0.05633]
[1779600638744,42.96,76616.1,0.0,-0.99963,0.0,0.05627]
[1779600644786,42.96,76614.86,0.0,-0.99963,0.0,0.05614]
[1779600651257,42.96,76612.68,0.0,-0.99964,0.0,0.05591]
[1779600657878,42.96,76612.52,0.0,-0.99964,0.0,0.05589]
[1779600662917,42.96,76615.19,0.0,-0.99963,0.0,0.05618]
[1779600671400,42.96,76612.98,0.0,-0.99963,0.0,0.05594]
[1779600677015,42.96,76611.56,0.0,-0.99964,0.0,0.05579]
[1779600682050,42.96,76611.03,0.0,-0.99964,0.0,0.05574]
[1779600688093,42.96,76611.04,0.0,-0.99964,0.0,0.05574]
[1779600694135,42.96,76609.93,0.0,-0.99964,0.0,0.0554]
[1779600701614,42.96,76609.32,0.0,-0.99964,0.0,0.05534]
[1779600711683,42.96,76608.83,0.0,-0.99964,0.0,0.05529]
[1779600718302,42.96,76608.13,0.0,-0.99964,0.0,0.05522]
[1779600724346,42.96,76606.21,0.0,-0.99964,0.0,0.05502]
[1779600729381,42.96,76601.91,0.0,-0.99964,0.0,0.05457]
[1779600734417,42.96,76601.45,0.0,-0.99964,0.0,0.05453]
[1779600739453,42.96,76601.45,0.0,-0.99964,0.0,0.05453]
[1779600748515,42.96,76601.34,0.0,-0.99964,0.0,0.05452]
[1779600756572,42.96,76601.68,0.0,-0.99965,0.0,0.05434]
[1779600762042,42.96,76605.16,0.0,-0.99964,0.0,0.05469]
[1779600767649,42.96,76607.5,0.0,-0.99964,0.0,0.05493]
[1779600772684,42.96,76606.72,0.0,-0.99964,0.0,0.05485]
[1779600777720,42.96,76606.17,0.0,-0.99964,0.0,0.0548]
[1779600782756,42.96,76607.36,0.0,-0.99964,0.0,0.05492]
[1779600787790,42.96,76606.77,0.0,-0.99964,0.0,0.05486]
[1779600793832,42.96,76606.4,0.0,-0.99964,0.0,0.05482]
[1779600802358,42.96,76604.44,0.0,-0.99964,0.0,0.05462]
[1779600808940,42.96,76601.05,0.0,-0.99965,0.0,0.05427]
[1779600813973,42.96,76600.75,0.0,-0.99965,0.0,0.05403]
[1779600819008,42.96,76603.32,0.0,-0.99965,0.0,0.05429]
[1779600825053,42.96,76603.47,0.0,-0.99965,0.0,0.0543]
[1779600830087,42.96,76602.57,0.0,-0.99965,0.0,0.05421]
[1779600838142,42.96,76601.6,0.0,-0.99965,0.0,0.05411]
[1779600849221,42.96,76600.8,0.0,-0.99965,0.0,0.05403]
[1779600854258,42.96,76600.28,0.0,-0.99965,0.0,0.05398]
[1779600860298,42.96,76601.12,0.0,-0.99965,0.0,0.05406]
[1779600865332,42.96,76600.34,0.0,-0.99965,0.0,0.05398]
[1779600871375,42.96,76600.43,0.0,-0.99965,0.0,0.05378]
[1779600876412,42.96,76600.38,0.0,-0.99965,0.0,0.05377]
[1779600883459,42.96,76600.27,0.0,-0.99965,0.0,0.05376]
[1779600891516,42.96,76600.14,0.0,-0.99965,0.0,0.05375]
[1779600900580,42.96,76599.9,0.0,-0.99965,0.0,0.05373]
[1779600910649,42.96,76597.07,0.0,-0.99965,0.0,0.05344]
[1779600915683,42.96,76597.17,0.0,-0.99965,0.0,0.05345]
[1779600923203,42.96,76598.07,0.0,-0.99965,0.0,0.05354]
[1779600929784,42.96,76598.16,0.0,-0.99965,0.0,0.05355]
[1779600937839,42.96,76598.13,0.0,-0.99965,0.0,0.05333]
[1779600943343,42.96,76598.27,0.0,-0.99965,0.0,0.05335]
[1779600948918,42.96,76598.35,0.0,-0.99965,0.0,0.05336]
[1779600954959,42.96,76598.75,0.0,-0.99965,0.0,0.0534]
[1779600963484,42.96,76598.91,0.0,-0.99965,0.0,0.05341]
[1779600972079,42.96,76599.43,0.0,-0.99965,0.0,0.05347]
[1779600977113,42.96,76600.27,0.0,-0.99965,0.0,0.05355]
[1779600983156,42.96,76600.06,0.0,-0.99965,0.0,0.05353]
[1779600987186,42.96,76591.14,0.0,-0.99966,0.0,0.05263]
[1779600988194,42.96,76587.84,0.0,-0.99966,0.0,0.05231]
[1779600993230,42.96,76588.88,0.0,-0.99966,0.0,0.0522]
[1779600998266,42.96,76591.96,0.0,-0.99966,0.0,0.05251]
[1779601000279,42.96,76597.64,0.0,-0.99965,0.0,0.05307]
[1779601007327,42.96,76597.78,0.0,-0.99965,0.0,0.05309]
[1779601014376,42.96,76597.23,0.0,-0.99965,0.0,0.05303]
[1779601020419,42.96,76597.49,0.0,-0.99965,0.0,0.05306]
[1779601025454,42.96,76598.02,0.0,-0.99965,0.0,0.05311]
[1779601030490,42.96,76603.84,0.0,-0.99965,0.0,0.0537]
[1779601036532,42.96,76603.76,0.0,-0.99965,0.0,0.05369]
[1779601043581,42.96,76601.3,0.0,-0.99965,0.0,0.05344]
[1779601048617,42.96,76598.24,0.0,-0.99965,0.0,0.05313]
[1779601054115,42.96,76597.88,0.0,-0.99966,0.0,0.05289]
[1779601061707,42.96,76597.2,0.0,-0.99966,0.0,0.05282]
[1779601066741,42.96,76595.82,0.0,-0.99966,0.0,0.05268]
[1779601072784,42.96,76595.14,0.0,-0.99966,0.0,0.05261]
[1779601077819,42.96,76595.0,0.0,-0.99966,0.0,0.0526]
[1779601081847,42.96,76588.64,0.0,-0.99966,0.0,0.05197]
[1779601082855,42.96,76581.59,0.0,-0.99967,0.0,0.05128]
[1779601084325,42.96,76577.8,0.0,-0.99967,0.0,0.05091]
[1779601089903,42.96,76574.62,0.0,-0.99967,0.0,0.0506]
[1779601094396,42.96,76582.56,0.0,-0.99967,0.0,0.05137]
[1779601095946,42.96,76583.85,0.0,-0.99966,0.0,0.0515]
[1779601104465,42.96,76588.43,0.0,-0.99966,0.0,0.05195]
[1779601110043,42.96,76592.31,0.0,-0.99966,0.0,0.05233]
[1779601114536,42.96,76586.58,0.0,-0.99966,0.0,0.05156]
[1779601119106,42.96,76581.78,0.0,-0.99967,0.0,0.05109]
[1779601124607,42.96,76583.73,0.0,-0.99967,0.0,0.05128]
[1779601130182,42.96,76581.65,0.0,-0.99967,0.0,0.05108]
[1779601139245,42.96,76582.2,0.0,-0.99967,0.0,0.05113]
[1779601144746,42.96,76585.63,0.0,-0.99967,0.0,0.05147]
[1779601150325,42.96,76586.03,0.0,-0.99966,0.0,0.05151]
[1779601156367,42.96,76587.33,0.0,-0.99966,0.0,0.05163]
[1779601161401,42.96,76588.75,0.0,-0.99966,0.0,0.05177]
[1779601166437,42.96,76589.31,0.0,-0.99966,0.0,0.05183]
[1779601172478,42.96,76589.65,0.0,-0.99966,0.0,0.05165]
[1779601177514,42.96,76589.83,0.0,-0.99966,0.0,0.05167]
[1779601182548,42.96,76587.02,0.0,-0.99967,0.0,0.0514]
[1779601187585,42.96,76587.87,0.0,-0.99966,0.0,0.05148]
[1779601192620,42.96,76591.41,0.0,-0.99966,0.0,0.05183]
[1779601198663,42.96,76591.79,0.0,-0.99966,0.0,0.05186]
[1779601203699,42.96,76592.56,0.0,-0.99966,0.0,0.05194]
[1779601208734,42.96,76592.34,0.0,-0.99966,0.0,0.05192]
[1779601213768,42.96,76592.37,0.0,-0.99966,0.0,0.05192]
[1779601218804,42.96,76592.51,0.0,-0.99966,0.0,0.05194]
[1779601225313,42.96,76592.35,0.0,-0.99966,0.0,0.05192]
[1779601232902,42.96,76592.35,0.0,-0.99966,0.0,0.05171]
[1779601239950,42.96,76592.28,0.0,-0.99966,0.0,0.05171]
[1779601245457,42.96,76592.09,0.0,-0.99966,0.0,0.05169]
[1779601252040,42.96,76592.44,0.0,-0.99966,0.0,0.05172]
[1779601257079,42.96,76591.51,0.0,-0.99966,0.0,0.05163]
[1779601262114,42.96,76590.69,0.0,-0.99966,0.0,0.05155]
[1779601265598,42.96,76581.1,0.0,-0.99967,0.0,0.05062]
[1779601266142,42.96,76581.1,0.0,-0.99967,0.0,0.05062]
[1779601271176,42.96,76580.72,0.0,-0.99967,0.0,0.05058]
[1779601274197,42.96,76574.6,0.0,-0.99968,0.0,0.05]
[1779601280240,42.96,76570.76,0.0,-0.99968,0.0,0.04963]
[1779601285737,42.96,76564.21,0.0,-0.99968,0.0,0.04902]
[1779601287289,42.96,76555.02,0.0,-0.99969,0.0,0.04816]
[1779601288296,42.96,76549.15,0.0,-0.99969,0.0,0.04763]
[1779601289303,42.96,76548.75,0.0,-0.99969,0.0,0.04759]
[1779601295808,42.96,76547.99,0.0,-0.99969,0.0,0.04733]
[1779601300380,42.96,76553.65,0.0,-0.99969,0.0,0.04784]
[1779601301387,42.96,76554.59,0.0,-0.99969,0.0,0.04793]
[1779601306421,42.96,76554.15,0.0,-0.99969,0.0,0.04789]
[1779601311457,42.96,76553.06,0.0,-0.99969,0.0,0.04779]
[1779601316492,42.96,76552.66,0.0,-0.99969,0.0,0.04775]
[1779601321527,42.96,76552.59,0.0,-0.99969,0.0,0.04775]
[1779601326561,42.96,76551.75,0.0,-0.99969,0.0,0.04767]
[1779601331597,42.96,76552.25,0.0,-0.99969,0.0,0.04772]
[1779601336632,42.96,76550.56,0.0,-0.99969,0.0,0.04756]
[1779601341668,42.96,76548.84,0.0,-0.99969,0.0,0.04741]
[1779601347711,42.96,76546.58,0.0,-0.99969,0.0,0.0472]
[1779601352747,42.96,76547.1,0.0,-0.9997,0.0,0.04706]
[1779601357782,42.96,76550.34,0.0,-0.99969,0.0,0.04735]
[1779601363823,42.96,76548.57,0.0,-0.99969,0.0,0.04719]
[1779601368862,42.96,76547.87,0.0,-0.99969,0.0,0.04713]
[1779601373897,42.96,76548.77,0.0,-0.99969,0.0,0.04721]
[1779601378932,42.96,76548.85,0.0,-0.99969,0.0,0.04721]
[1779601383968,42.96,76550.74,0.0,-0.99969,0.0,0.04739]
[1779601389003,42.96,76548.96,0.0,-0.99969,0.0,0.04722]
[1779601394038,42.96,76548.68,0.0,-0.99969,0.0,0.0472]
[1779601400080,42.96,76548.38,0.0,-0.99969,0.0,0.04717]
[1779601405116,42.96,76550.84,0.0,-0.99969,0.0,0.04739]
[1779601410150,42.96,76556.02,0.0,-0.99969,0.0,0.04787]
[1779601411159,42.96,76558.76,0.0,-0.99969,0.0,0.04792]
[1779601416669,42.96,76556.69,0.0,-0.99969,0.0,0.04773]
[1779601422238,42.96,76558.18,0.0,-0.99969,0.0,0.04787]
[1779601427271,42.96,76554.4,0.0,-0.99969,0.0,0.04753]
[1779601432306,42.96,76553.88,0.0,-0.99969,0.0,0.04748]
[1779601437341,42.96,76553.58,0.0,-0.99969,0.0,0.04745]
[1779601442377,42.96,76552.01,0.0,-0.99969,0.0,0.04731]
[1779601447411,42.96,76547.91,0.0,-0.9997,0.0,0.04694]
[1779601452447,42.96,76547.86,0.0,-0.9997,0.0,0.04693]
[1779601453453,42.96,76542.51,0.0,-0.9997,0.0,0.04645]
[1779601454461,42.96,76541.9,0.0,-0.9997,0.0,0.0464]
[1779601459495,42.96,76541.03,0.0,-0.9997,0.0,0.04632]
[1779601467021,42.96,76541.16,0.0,-0.9997,0.0,0.04633]
[1779601472588,42.96,76541.75,0.0,-0.9997,0.0,0.0462]
[1779601477623,42.96,76542.54,0.0,-0.9997,0.0,0.04627]
[1779601482658,42.96,76543.61,0.0,-0.9997,0.0,0.04636]
[1779601487695,42.96,76545.33,0.0,-0.9997,0.0,0.04652]
[1779601492728,42.96,76546.26,0.0,-0.9997,0.0,0.0466]
[1779601497763,42.96,76546.59,0.0,-0.9997,0.0,0.04663]
[1779601502798,42.96,76546.73,0.0,-0.9997,0.0,0.04664]
[1779601507832,42.96,76546.87,0.0,-0.9997,0.0,0.04665]
[1779601512867,42.96,76547.55,0.0,-0.9997,0.0,0.04671]
[1779601517903,42.96,76550.43,0.0,-0.9997,0.0,0.04697]
[1779601522938,42.96,76549.98,0.0,-0.9997,0.0,0.04693]
[1779601529988,42.96,76549.31,0.0,-0.9997,0.0,0.04687]
[1779601535021,42.96,76548.72,0.0,-0.9997,0.0,0.04663]
[1779601540056,42.96,76548.55,0.0,-0.9997,0.0,0.04661]
[1779601547105,42.96,76546.05,0.0,-0.9997,0.0,0.04639]
[1779601552163,42.96,76549.33,0.0,-0.9997,0.0,0.04668]
[1779601553170,42.96,76557.59,0.0,-0.99969,0.0,0.04743]
[1779601554174,42.96,76557.58,0.0,-0.99969,0.0,0.04743]
[1779601560216,42.96,76556.05,0.0,-0.99969,0.0,0.04729]
[1779601565251,42.96,76560.8,0.0,-0.99969,0.0,0.04772]
[1779601570286,42.96,76561.04,0.0,-0.99969,0.0,0.04774]
[1779601572301,42.96,76566.92,0.0,-0.99969,0.0,0.04828]
[1779601577798,42.96,76571.39,0.0,-0.99968,0.0,0.0487]
[1779601581363,42.96,76577.06,0.0,-0.99968,0.0,0.04923]
[1779601585390,42.96,76587.52,0.0,-0.99967,0.0,0.05022]
[1779601586401,42.96,76587.91,0.0,-0.99967,0.0,0.05026]
[1779601592439,42.96,76586.57,0.0,-0.99967,0.0,0.04993]
[1779601597936,42.96,76586.06,0.0,-0.99968,0.0,0.04988]
[1779601606538,42.96,76586.06,0.0,-0.99968,0.0,0.04988]
[1779601611572,42.96,76587.19,0.0,-0.99967,0.0,0.04999]
[1779601618077,42.96,76586.12,0.0,-0.99968,0.0,0.04988]
[1779601623657,42.96,76585.51,0.0,-0.99968,0.0,0.04983]
[1779601626678,42.96,76578.21,0.0,-0.99968,0.0,0.04914]
[1779601628692,42.96,76575.97,0.0,-0.99968,0.0,0.04893]
[1779601636748,42.96,76575.66,0.0,-0.99968,0.0,0.0489]
[1779601643796,42.96,76577.22,0.0,-0.99968,0.0,0.04904]
[1779601649840,42.96,76577.78,0.0,-0.99968,0.0,0.0491]
[1779601654875,42.96,76581.6,0.0,-0.99968,0.0,0.04926]
[1779601658902,42.96,76585.49,0.0,-0.99968,0.0,0.04962]
[1779601663937,42.96,76585.04,0.0,-0.99968,0.0,0.04958]
[1779601668973,42.96,76585.7,0.0,-0.99968,0.0,0.04964]
[1779601674008,42.96,76587.61,0.0,-0.99968,0.0,0.04983]
[1779601679045,42.96,76586.78,0.0,-0.99968,0.0,0.04975]
[1779601684077,42.96,76585.94,0.0,-0.99968,0.0,0.04967]
[1779601689113,42.96,76584.54,0.0,-0.99968,0.0,0.04953]
[1779601694149,42.96,76583.53,0.0,-0.99968,0.0,0.04944]
[1779601699183,42.96,76585.62,0.0,-0.99968,0.0,0.04964]
[1779601704220,42.96,76584.61,0.0,-0.99968,0.0,0.04954]
[1779601706238,42.96,76590.09,0.0,-0.99967,0.0,0.05006]
[1779601707245,42.96,76592.02,0.0,-0.99967,0.0,0.05025]
[1779601712284,42.96,76591.8,0.0,-0.99967,0.0,0.05002]
[1779601713292,42.96,76598.93,0.0,-0.99967,0.0,0.05071]
[1779601714299,42.96,76598.76,0.0,-0.99967,0.0,0.05069]
[1779601719336,42.96,76600.18,0.0,-0.99967,0.0,0.05083]
[1779601725377,42.96,76602.52,0.0,-0.99967,0.0,0.05106]
[1779601730412,42.96,76609.37,0.0,-0.99966,0.0,0.05173]
[1779601732426,42.96,76613.79,0.0,-0.99966,0.0,0.05216]
[1779601737461,42.96,76616.37,0.0,-0.99966,0.0,0.05242]
[1779601742502,42.96,76618.25,0.0,-0.99966,0.0,0.05261]
[1779601746525,42.96,76622.57,0.0,-0.99965,0.0,0.05304]
[1779601751562,42.96,76628.53,0.0,-0.99965,0.0,0.05364]
[1779601752572,42.96,76637.11,0.0,-0.99964,0.0,0.05452]
[1779601753577,42.96,76638.67,0.0,-0.99964,0.0,0.05468]
[1779601759080,42.96,76637.97,0.0,-0.99964,0.0,0.05461]
[1779601763647,42.96,76644.41,0.0,-0.99964,0.0,0.05528]
[1779601765661,42.96,76646.27,0.0,-0.99964,0.0,0.05547]
[1779601770696,42.96,76645.58,0.0,-0.99964,0.0,0.0554]
[1779601775731,42.96,76644.44,0.0,-0.99964,0.0,0.05506]
[1779601779221,42.96,76650.36,0.0,-0.99963,0.0,0.05568]
[1779601782780,42.96,76656.63,0.0,-0.99963,0.0,0.05635]
[1779601783787,42.96,76661.97,0.0,-0.99963,0.0,0.05692]
[1779601789291,42.96,76657.87,0.0,-0.99963,0.0,0.05648]
[1779601794864,42.96,76659.35,0.0,-0.99963,0.0,0.05664]
[1779601799900,42.96,76654.5,0.0,-0.99963,0.0,0.05612]
[1779601803930,42.96,76662.26,0.0,-0.99963,0.0,0.05695]
[1779601804936,42.96,76665.31,0.0,-0.99962,0.0,0.05728]
[1779601809972,42.96,76668.87,0.0,-0.99962,0.0,0.05766]
[1779601815011,42.96,76673.27,0.0,-0.99962,0.0,0.05814]
[1779601820051,42.96,76675.39,0.0,-0.99962,0.0,0.05837]
[1779601823065,42.96,76681.06,0.0,-0.99961,0.0,0.059]
[1779601828100,42.96,76682.47,0.0,-0.99961,0.0,0.05916]
[1779601833136,42.96,76680.25,0.0,-0.99961,0.0,0.05868]
[1779601839179,42.96,76683.81,0.0,-0.99961,0.0,0.05907]
[1779601846226,42.96,76679.62,0.0,-0.99961,0.0,0.05861]
[1779601855289,42.96,76678.72,0.0,-0.99961,0.0,0.05851]
[1779601856298,42.96,76673.22,0.0,-0.99962,0.0,0.05791]
[1779601857303,42.96,76678.96,0.0,-0.99961,0.0,0.05853]
[1779601858310,42.96,76680.79,0.0,-0.99961,0.0,0.05874]
[1779601863346,42.96,76683.18,0.0,-0.99961,0.0,0.059]
[1779601866365,42.96,76689.25,0.0,-0.99961,0.0,0.05968]
[1779601871401,42.96,76688.9,0.0,-0.99961,0.0,0.05964]
[1779601876439,42.96,76690.83,0.0,-0.9996,0.0,0.05986]
[1779601881472,42.96,76690.59,0.0,-0.99961,0.0,0.05983]
[1779601882482,42.96,76695.72,0.0,-0.9996,0.0,0.06041]
[1779601884494,42.96,76700.77,0.0,-0.9996,0.0,0.06098]
[1779601889529,42.96,76701.32,0.0,-0.9996,0.0,0.06104]
[1779601891543,42.96,76706.89,0.0,-0.99959,0.0,0.06144]
[1779601897584,42.96,76711.04,0.0,-0.99959,0.0,0.06192]
[1779601902620,42.96,76710.01,0.0,-0.99959,0.0,0.0618]
[1779601910153,42.96,76713.64,0.0,-0.99959,0.0,0.06223]
[1779601915711,42.96,76713.28,0.0,-0.99959,0.0,0.06218]
[1779601920748,42.96,76717.72,0.0,-0.99958,0.0,0.0627]
[1779601921754,42.96,76726.57,0.0,-0.99958,0.0,0.06375]
[1779601922763,42.96,76730.51,0.0,-0.99957,0.0,0.06422]
[1779601927798,42.96,76734.55,0.0,-0.99957,0.0,0.0647]
[1779601932833,42.96,76731.28,0.0,-0.99957,0.0,0.06431]
[1779601934846,42.96,76729.54,0.0,-0.99957,0.0,0.0641]
[1779601940362,42.96,76733.5,0.0,-0.99957,0.0,0.06458]
[1779601945924,42.96,76733.62,0.0,-0.99957,0.0,0.06459]
[1779601950959,42.96,76738.15,0.0,-0.99957,0.0,0.06514]
[1779601955994,42.96,76741.14,0.0,-0.99957,0.0,0.06525]
[1779601958009,42.96,76752.78,0.0,-0.99956,0.0,0.06668]
[1779601959016,42.96,76756.12,0.0,-0.99955,0.0,0.06709]
[1779601964050,42.96,76759.15,0.0,-0.99955,0.0,0.06747]
[1779601969085,42.96,76758.24,0.0,-0.99955,0.0,0.06736]
[1779601974121,42.96,76756.19,0.0,-0.99955,0.0,0.0671]
[1779601979156,42.96,76755.45,0.0,-0.99955,0.0,0.06701]
[1779601984191,42.96,76756.7,0.0,-0.99955,0.0,0.06717]
[1779601987212,42.96,76751.24,0.0,-0.99956,0.0,0.06649]
[1779601989226,42.96,76750.25,0.0,-0.99956,0.0,0.06636]
[1779601994263,42.96,76746.3,0.0,-0.99956,0.0,0.06588]
[1779601999296,42.96,76748.08,0.0,-0.99956,0.0,0.0661]
[1779602000302,42.96,76749.48,0.0,-0.99956,0.0,0.06627]
[1779602005338,42.96,76750.57,0.0,-0.99956,0.0,0.0664]
[1779602010372,42.96,76750.02,0.0,-0.99956,0.0,0.06634]
[1779602016415,42.96,76751.06,0.0,-0.99956,0.0,0.06621]
[1779602021450,42.96,76749.1,0.0,-0.99956,0.0,0.06597]
[1779602026486,42.96,76746.66,0.0,-0.99956,0.0,0.06567]
[1779602029505,42.96,76741.57,0.0,-0.99957,0.0,0.06505]
[1779602031519,42.96,76738.06,0.0,-0.99957,0.0,0.06462]
[1779602036554,42.96,76733.76,0.0,-0.99957,0.0,0.06411]
[1779602041590,42.96,76732.39,0.0,-0.99958,0.0,0.06394]
[1779602047632,42.96,76733.77,0.0,-0.99957,0.0,0.06411]
[1779602052667,42.96,76733.35,0.0,-0.99957,0.0,0.06406]
[1779602057703,42.96,76731.69,0.0,-0.99958,0.0,0.06386]
[1779602062737,42.96,76731.09,0.0,-0.99958,0.0,0.06379]
[1779602068779,42.96,76730.57,0.0,-0.99958,0.0,0.06373]
[1779602073815,42.96,76729.02,0.0,-0.99958,0.0,0.06329]
[1779602078851,42.96,76728.93,0.0,-0.99958,0.0,0.06328]
[1779602082878,42.96,76723.04,0.0,-0.99959,0.0,0.06259]
[1779602083884,42.96,76720.18,0.0,-0.99959,0.0,0.06226]
[1779602088919,42.96,76718.85,0.0,-0.99959,0.0,0.0621]
[1779602091420,42.96,76727.72,0.0,-0.99958,0.0,0.06314]
[1779602092947,42.96,76727.71,0.0,-0.99958,0.0,0.06314]
[1779602097983,42.96,76728.66,0.0,-0.99958,0.0,0.06325]
[1779602104027,42.96,76728.64,0.0,-0.99958,0.0,0.06325]
[1779602109061,42.96,76729.29,0.0,-0.99958,0.0,0.06333]
[1779602111562,42.96,76734.89,0.0,-0.99958,0.0,0.06399]
[1779602118125,42.96,76735.8,0.0,-0.99957,0.0,0.0641]
[1779602123159,42.96,76735.01,0.0,-0.99958,0.0,0.06401]
[1779602126180,42.96,76727.81,0.0,-0.99958,0.0,0.06315]
[1779602129201,42.96,76727.47,0.0,-0.99958,0.0,0.06311]
[1779602134236,42.96,76726.63,0.0,-0.99958,0.0,0.06277]
[1779602139271,42.96,76722.65,0.0,-0.99959,0.0,0.0623]
[1779602141774,42.96,76717.06,0.0,-0.99959,0.0,0.06165]
[1779602147327,42.96,76713.37,0.0,-0.99959,0.0,0.06123]
[1779602152364,42.96,76711.26,0.0,-0.9996,0.0,0.06098]
[1779602157398,42.96,76707.76,0.0,-0.9996,0.0,0.06058]
[1779602162433,42.96,76710.07,0.0,-0.9996,0.0,0.06085]
[1779602168476,42.96,76713.42,0.0,-0.99959,0.0,0.06123]
[1779602173511,42.96,76717.48,0.0,-0.99959,0.0,0.0617]
[1779602178546,42.96,76723.28,0.0,-0.99959,0.0,0.06237]
[1779602183581,42.96,76727.2,0.0,-0.99958,0.0,0.06283]
[1779602188617,42.96,76726.38,0.0,-0.99958,0.0,0.06274]
[1779602195665,42.96,76726.83,0.0,-0.99959,0.0,0.06254]
[1779602200702,42.96,76731.52,0.0,-0.99958,0.0,0.0631]
[1779602205737,42.96,76731.27,0.0,-0.99958,0.0,0.06307]
[1779602210773,42.96,76731.3,0.0,-0.99958,0.0,0.06307]
[1779602215809,42.96,76730.58,0.0,-0.99958,0.0,0.06298]
[1779602221850,42.96,76727.35,0.0,-0.99958,0.0,0.06261]
[1779602232403,42.96,76726.39,0.0,-0.99959,0.0,0.06249]
[1779602237962,42.96,76722.34,0.0,-0.99959,0.0,0.06202]
[1779602244004,42.96,76722.36,0.0,-0.99959,0.0,0.06202]
[1779602249040,42.96,76714.64,0.0,-0.9996,0.0,0.06113]
[1779602251054,42.96,76711.64,0.0,-0.9996,0.0,0.06055]
[1779602256089,42.96,76711.61,0.0,-0.9996,0.0,0.06055]
[1779602262614,42.96,76713.49,0.0,-0.9996,0.0,0.06076]
[1779602268173,42.96,76712.46,0.0,-0.9996,0.0,0.06064]
[1779602281266,42.96,76709.87,0.0,-0.9996,0.0,0.06035]
[1779602286299,42.96,76706.02,0.0,-0.9996,0.0,0.05991]
[1779602291334,42.96,76704.32,0.0,-0.99961,0.0,0.05972]
[1779602296369,42.96,76702.39,0.0,-0.99961,0.0,0.0595]
[1779602301404,42.96,76701.67,0.0,-0.99961,0.0,0.05942]
[1779602306439,42.96,76701.64,0.0,-0.99961,0.0,0.05942]
[1779602311474,42.96,76699.16,0.0,-0.99961,0.0,0.05891]
[1779602316508,42.96,76697.96,0.0,-0.99961,0.0,0.05878]
[1779602321544,42.96,76697.62,0.0,-0.99961,0.0,0.05874]
[1779602327586,42.96,76697.22,0.0,-0.99961,0.0,0.0587]
[1779602332622,42.96,76696.72,0.0,-0.99961,0.0,0.05864]
[1779602337655,42.96,76697.17,0.0,-0.99961,0.0,0.05869]
[1779602342691,42.96,76697.06,0.0,-0.99961,0.0,0.05868]
[1779602347726,42.96,76696.6,0.0,-0.99961,0.0,0.05863]
[1779602352760,42.96,76695.65,0.0,-0.99961,0.0,0.05852]
[1779602359810,42.96,76695.57,0.0,-0.99961,0.0,0.05851]
[1779602366859,42.96,76695.55,0.0,-0.99961,0.0,0.05851]
[1779602373908,42.96,76695.56,0.0,-0.99961,0.0,0.05828]
[1779602380957,42.96,76695.08,0.0,-0.99962,0.0,0.05823]
[1779602385993,42.96,76699.07,0.0,-0.99961,0.0,0.05867]
[1779602391033,42.96,76700.31,0.0,-0.99961,0.0,0.0588]
[1779602396061,42.96,76698.15,0.0,-0.99961,0.0,0.05857]
[1779602401096,42.96,76697.09,0.0,-0.99961,0.0,0.05845]
[1779602403598,42.96,76691.48,0.0,-0.99962,0.0,0.05783]
[1779602409153,42.96,76694.76,0.0,-0.99962,0.0,0.05819]
[1779602412173,42.96,76704.05,0.0,-0.99961,0.0,0.05922]
[1779602413671,42.96,76703.22,0.0,-0.99961,0.0,0.05913]
[1779602420231,42.96,76702.11,0.0,-0.99961,0.0,0.059]
[1779602425266,42.96,76703.4,0.0,-0.99961,0.0,0.05915]
[1779602430300,42.96,76702.9,0.0,-0.99961,0.0,0.05909]
[1779602433815,42.96,76708.86,0.0,-0.99961,0.0,0.05952]
[1779602435335,42.96,76714.74,0.0,-0.9996,0.0,0.06019]
[1779602436342,42.96,76716.5,0.0,-0.9996,0.0,0.06039]
[1779602443884,42.96,76722.97,0.0,-0.99959,0.0,0.06112]
[1779602448427,42.96,76728.82,0.0,-0.99959,0.0,0.0618]
[1779602452455,42.96,76734.86,0.0,-0.99958,0.0,0.0625]
[1779602454470,42.96,76738.78,0.0,-0.99958,0.0,0.06296]
[1779602456483,42.96,76744.16,0.0,-0.99958,0.0,0.0636]
[1779602460511,42.96,76746.07,0.0,-0.99958,0.0,0.06383]
[1779602465546,42.96,76745.67,0.0,-0.99958,0.0,0.06378]
[1779602466553,42.96,76745.35,0.0,-0.99958,0.0,0.06374]
[1779602471589,42.96,76745.23,0.0,-0.99958,0.0,0.06373]
[1779602476623,42.96,76747.18,0.0,-0.99957,0.0,0.06396]
[1779602479643,42.96,76741.11,0.0,-0.99958,0.0,0.06324]
[1779602481658,42.96,76739.36,0.0,-0.99958,0.0,0.06303]
[1779602486692,42.96,76740.64,0.0,-0.99958,0.0,0.06318]
[1779602494750,42.96,76741.23,0.0,-0.99958,0.0,0.06301]
[1779602499825,42.96,76738.77,0.0,-0.99958,0.0,0.06272]
[1779602503853,42.96,76733.22,0.0,-0.99959,0.0,0.06207]
[1779602508888,42.96,76732.9,0.0,-0.99959,0.0,0.06203]
[1779602513924,42.96,76734.33,0.0,-0.99959,0.0,0.0622]
[1779602519965,42.96,76735.04,0.0,-0.99959,0.0,0.06228]
[1779602525003,42.96,76733.23,0.0,-0.99959,0.0,0.06207]
[1779602530040,42.96,76728.99,0.0,-0.99959,0.0,0.06158]
[1779602535074,42.96,76728.28,0.0,-0.99959,0.0,0.06149]
[1779602540109,42.96,76732.23,0.0,-0.99959,0.0,0.06195]
[1779602545144,42.96,76730.32,0.0,-0.99959,0.0,0.06173]
[1779602550182,42.96,76725.22,0.0,-0.99959,0.0,0.06114]
[1779602555215,42.96,76723.46,0.0,-0.9996,0.0,0.0607]
[1779602560249,42.96,76723.19,0.0,-0.9996,0.0,0.06067]
[1779602566291,42.96,76723.33,0.0,-0.9996,0.0,0.06068]
[1779602571327,42.96,76723.72,0.0,-0.9996,0.0,0.06073]
[1779602576361,42.96,76725.9,0.0,-0.9996,0.0,0.06098]
[1779602582403,42.96,76726.35,0.0,-0.9996,0.0,0.06103]
[1779602587438,42.96,76728.56,0.0,-0.99959,0.0,0.06128]
[1779602592473,42.96,76728.39,0.0,-0.99959,0.0,0.06126]
[1779602597508,42.96,76730.57,0.0,-0.99959,0.0,0.06152]
[1779602602544,42.96,76731.67,0.0,-0.99959,0.0,0.06164]
[1779602607577,42.96,76731.83,0.0,-0.99959,0.0,0.06166]
[1779602613621,42.96,76733.52,0.0,-0.99959,0.0,0.06161]
[1779602618655,42.96,76734.39,0.0,-0.99959,0.0,0.06172]
[1779602623690,42.96,76735.41,0.0,-0.99959,0.0,0.06183]
[1779602628725,42.96,76735.62,0.0,-0.99959,0.0,0.06186]
[1779602633759,42.96,76733.28,0.0,-0.99959,0.0,0.06159]
[1779602639802,42.96,76731.29,0.0,-0.99959,0.0,0.06136]
[1779602645284,42.96,76732.52,0.0,-0.99959,0.0,0.0615]
[1779602651886,42.96,76733.65,0.0,-0.99959,0.0,0.06163]
[1779602656921,42.96,76735.32,0.0,-0.99959,0.0,0.06182]
[1779602663971,42.96,76735.63,0.0,-0.99959,0.0,0.06186]
[1779602669007,42.96,76736.37,0.0,-0.99959,0.0,0.06195]
[1779602674041,42.96,76740.91,0.0,-0.99959,0.0,0.06223]
[1779602676054,42.96,76746.15,0.0,-0.99958,0.0,0.06284]
[1779602684119,42.96,76746.24,0.0,-0.99958,0.0,0.06286]
[1779602689148,42.96,76741.9,0.0,-0.99959,0.0,0.06235]
[1779602694184,42.96,76740.37,0.0,-0.99959,0.0,0.06217]
[1779602699221,42.96,76741.88,0.0,-0.99959,0.0,0.06234]
[1779602704254,42.96,76741.24,0.0,-0.99959,0.0,0.06227]
[1779602713317,42.96,76740.98,0.0,-0.99959,0.0,0.06224]
[1779602718352,42.96,76740.81,0.0,-0.99959,0.0,0.06222]
[1779602725401,42.96,76740.85,0.0,-0.99959,0.0,0.06222]
[1779602734464,42.96,76740.4,0.0,-0.99959,0.0,0.06193]
[1779602740506,42.96,76740.1,0.0,-0.99959,0.0,0.06189]
[1779602745988,42.96,76739.65,0.0,-0.99959,0.0,0.06184]
[1779602751590,42.96,76741.34,0.0,-0.99959,0.0,0.06203]
[1779602759639,42.96,76742.64,0.0,-0.99959,0.0,0.06219]
[1779602764674,42.96,76740.9,0.0,-0.99959,0.0,0.06198]
[1779602769709,42.96,76740.7,0.0,-0.99959,0.0,0.06196]
[1779602774744,42.96,76735.47,0.0,-0.99959,0.0,0.06135]
[1779602780786,42.96,76735.42,0.0,-0.99959,0.0,0.06135]
[1779602786268,42.96,76729.54,0.0,-0.9996,0.0,0.06067]
[1779602791863,42.96,76728.02,0.0,-0.9996,0.0,0.06026]
[1779602797905,42.96,76728.35,0.0,-0.9996,0.0,0.0603]
[1779602802940,42.96,76727.7,0.0,-0.9996,0.0,0.06022]
[1779602807977,42.96,76726.8,0.0,-0.9996,0.0,0.06012]
[1779602813011,42.96,76725.73,0.0,-0.9996,0.0,0.06]
[1779602818047,42.96,76725.7,0.0,-0.9996,0.0,0.06]
[1779602822075,42.96,76734.12,0.0,-0.9996,0.0,0.06096]
[1779602823082,42.96,76735.94,0.0,-0.99959,0.0,0.06117]
[1779602828118,42.96,76739.15,0.0,-0.99959,0.0,0.06154]
[1779602833151,42.96,76739.66,0.0,-0.99959,0.0,0.0616]
[1779602839195,42.96,76738.33,0.0,-0.99959,0.0,0.06144]
[1779602844229,42.96,76734.38,0.0,-0.99959,0.0,0.06099]
[1779602849264,42.96,76738.34,0.0,-0.99959,0.0,0.06144]
[1779602856764,42.96,76738.15,0.0,-0.99959,0.0,0.06118]
[1779602867389,42.96,76738.62,0.0,-0.99959,0.0,0.06123]
[1779602872425,42.96,76743.71,0.0,-0.99959,0.0,0.06182]
[1779602877460,42.96,76741.71,0.0,-0.99959,0.0,0.06159]
[1779602881490,42.96,76746.19,0.0,-0.99959,0.0,0.06211]
[1779602887530,42.96,76744.92,0.0,-0.99959,0.0,0.06196]
[1779602889544,42.96,76739.75,0.0,-0.99959,0.0,0.06136]
[1779602894579,42.96,76738.1,0.0,-0.99959,0.0,0.06117]
[1779602899613,42.96,76736.53,0.0,-0.99959,0.0,0.06099]
[1779602904650,42.96,76735.24,0.0,-0.9996,0.0,0.06084]
[1779602909684,42.96,76734.65,0.0,-0.9996,0.0,0.06078]
[1779602914719,42.96,76731.99,0.0,-0.9996,0.0,0.06023]
[1779602920762,42.96,76730.77,0.0,-0.9996,0.0,0.06009]
[1779602925796,42.96,76730.15,0.0,-0.9996,0.0,0.06002]
[1779602930830,42.96,76730.19,0.0,-0.9996,0.0,0.06003]
[1779602935865,42.96,76730.78,0.0,-0.9996,0.0,0.0601]
[1779602940905,42.96,76730.6,0.0,-0.9996,0.0,0.06008]
[1779602943956,42.96,76714.27,0.0,-0.99961,0.0,0.05825]
[1779602944962,42.96,76716.71,0.0,-0.99961,0.0,0.05852]
[1779602949998,42.96,76720.79,0.0,-0.99961,0.0,0.05897]
[1779602955032,42.96,76721.72,0.0,-0.99961,0.0,0.05908]
[1779602961075,42.96,76724.38,0.0,-0.99961,0.0,0.05937]
[1779602967538,42.96,76725.68,0.0,-0.99961,0.0,0.05952]
[1779602973158,42.96,76726.54,0.0,-0.99961,0.0,0.05938]
[1779602978193,42.96,76726.81,0.0,-0.99961,0.0,0.05941]
[1779602983229,42.96,76727.61,0.0,-0.99961,0.0,0.0595]
[1779602988264,42.96,76728.59,0.0,-0.9996,0.0,0.05961]
[1779602993299,42.96,76731.79,0.0,-0.9996,0.0,0.05997]
[1779602998334,42.96,76731.44,0.0,-0.9996,0.0,0.05993]
[1779603003368,42.96,76730.72,0.0,-0.9996,0.0,0.05985]
[1779603008404,42.96,76731.57,0.0,-0.9996,0.0,0.05995]
[1779603015456,42.96,76731.7,0.0,-0.9996,0.0,0.05996]
[1779603020488,42.96,76732.24,0.0,-0.9996,0.0,0.06002]
[1779603025524,42.96,76732.99,0.0,-0.9996,0.0,0.06011]
[1779603030566,42.96,76739.66,0.0,-0.9996,0.0,0.06087]
[1779603035601,42.96,76735.05,0.0,-0.9996,0.0,0.0601]
[1779603048101,42.96,76731.27,0.0,-0.9996,0.0,0.05967]
[1779603055744,42.96,76731.42,0.0,-0.9996,0.0,0.05969]
[1779603060775,42.96,76727.7,0.0,-0.99961,0.0,0.05927]
[1779603065811,42.96,76727.96,0.0,-0.99961,0.0,0.0593]
[1779603076888,42.96,76727.4,0.0,-0.99961,0.0,0.05924]
[1779603082934,42.96,76728.97,0.0,-0.99961,0.0,0.05942]
[1779603088406,42.96,76729.54,0.0,-0.99961,0.0,0.05948]
[1779603094011,42.96,76727.59,0.0,-0.99961,0.0,0.05903]
[1779603098476,42.96,76725.58,0.0,-0.99961,0.0,0.0588]
[1779603100053,42.96,76725.58,0.0,-0.99961,0.0,0.0588]
[1779603106095,42.96,76725.95,0.0,-0.99961,0.0,0.05884]
[1779603111130,42.96,76727.16,0.0,-0.99961,0.0,0.05898]
[1779603116167,42.96,76727.81,0.0,-0.99961,0.0,0.05905]
[1779603121199,42.96,76728.18,0.0,-0.99961,0.0,0.05909]
[1779603128686,42.96,76728.71,0.0,-0.99961,0.0,0.05915]
[1779603135298,42.96,76729.15,0.0,-0.99961,0.0,0.0592]
[1779603141341,42.96,76728.13,0.0,-0.99961,0.0,0.05909]
[1779603148826,42.96,76728.48,0.0,-0.99961,0.0,0.05913]
[1779603158462,42.96,76728.53,0.0,-0.99961,0.0,0.0589]
[1779603164503,42.96,76728.94,0.0,-0.99961,0.0,0.05894]
[1779603169539,42.96,76730.0,0.0,-0.99961,0.0,0.05906]
[1779603174574,42.96,76729.82,0.0,-0.99961,0.0,0.05904]
[1779603179609,42.96,76727.95,0.0,-0.99961,0.0,0.05883]
[1779603184644,42.96,76727.31,0.0,-0.99961,0.0,0.05876]
[1779603189680,42.96,76727.29,0.0,-0.99961,0.0,0.05876]
[1779603195722,42.96,76728.05,0.0,-0.99961,0.0,0.05884]
[1779603205792,42.96,76727.81,0.0,-0.99961,0.0,0.05881]
[1779603210827,42.96,76728.48,0.0,-0.99961,0.0,0.05889]
[1779603215861,42.96,76728.55,0.0,-0.99961,0.0,0.05866]
[1779603224927,42.96,76728.45,0.0,-0.99961,0.0,0.05865]
[1779603230967,42.96,76729.02,0.0,-0.99961,0.0,0.05871]
[1779603236003,42.96,76729.83,0.0,-0.99961,0.0,0.0588]
[1779603241045,42.96,76730.35,0.0,-0.99961,0.0,0.05886]
[1779603246080,42.96,76729.78,0.0,-0.99961,0.0,0.0588]
[1779603249529,42.96,76723.09,0.0,-0.99961,0.0,0.05806]
[1779603252126,42.96,76722.43,0.0,-0.99962,0.0,0.05799]
[1779603258168,42.96,76723.23,0.0,-0.99961,0.0,0.05807]
[1779603269672,42.96,76720.98,0.0,-0.99962,0.0,0.05783]
[1779603279743,42.96,76714.1,0.0,-0.99962,0.0,0.05685]
[1779603285356,42.96,76708.09,0.0,-0.99963,0.0,0.0562]
[1779603287371,42.96,76715.79,0.0,-0.99962,0.0,0.05703]
[1779603288378,42.96,76716.45,0.0,-0.99962,0.0,0.0571]
[1779603293413,42.96,76720.35,0.0,-0.99962,0.0,0.05753]
[1779603294421,42.96,76727.9,0.0,-0.99961,0.0,0.05836]
[1779603295427,42.96,76730.71,0.0,-0.99961,0.0,0.05867]
[1779603297441,42.96,76735.95,0.0,-0.99961,0.0,0.05925]
[1779603300462,42.96,76739.79,0.0,-0.9996,0.0,0.05968]
[1779603302476,42.96,76730.74,0.0,-0.99961,0.0,0.05867]
[1779603303482,42.96,76727.34,0.0,-0.99961,0.0,0.05829]
[1779603308518,42.96,76722.94,0.0,-0.99962,0.0,0.05781]
[1779603309952,42.96,76712.88,0.0,-0.99962,0.0,0.05672]
[1779603310533,42.96,76712.88,0.0,-0.99962,0.0,0.05672]
[1779603315567,42.96,76711.1,0.0,-0.99963,0.0,0.05653]
[1779603320609,42.96,76708.41,0.0,-0.99963,0.0,0.05624]
[1779603325639,42.96,76708.13,0.0,-0.99963,0.0,0.05621]
[1779603332689,42.96,76707.78,0.0,-0.99963,0.0,0.05594]
[1779603340743,42.96,76708.49,0.0,-0.99963,0.0,0.05602]
[1779603345778,42.96,76704.47,0.0,-0.99963,0.0,0.05559]
[1779603355851,42.96,76704.23,0.0,-0.99963,0.0,0.05557]
[1779603358869,42.96,76694.83,0.0,-0.99964,0.0,0.05458]
[1779603359875,42.96,76691.75,0.0,-0.99964,0.0,0.05426]
[1779603364910,42.96,76694.09,0.0,-0.99964,0.0,0.0545]
[1779603370392,42.96,76693.84,0.0,-0.99964,0.0,0.05448]
[1779603376995,42.96,76693.84,0.0,-0.99964,0.0,0.05448]
[1779603382032,42.96,76694.56,0.0,-0.99964,0.0,0.05455]
[1779603387066,42.96,76694.68,0.0,-0.99964,0.0,0.05457]
[1779603392101,42.96,76694.83,0.0,-0.99964,0.0,0.05436]
[1779603399151,42.96,76697.16,0.0,-0.99964,0.0,0.0546]
[1779603404187,42.96,76699.78,0.0,-0.99964,0.0,0.05488]
[1779603410673,42.96,76698.8,0.0,-0.99964,0.0,0.05477]
[1779603417279,42.96,76698.83,0.0,-0.99964,0.0,0.05478]
[1779603424328,42.96,76698.82,0.0,-0.99964,0.0,0.05478]
[1779603430813,42.96,76697.99,0.0,-0.99964,0.0,0.05469]
[1779603437442,42.96,76698.0,0.0,-0.99964,0.0,0.05469]
[1779603445498,42.96,76697.04,0.0,-0.99964,0.0,0.05459]
[1779603450953,42.96,76698.23,0.0,-0.99964,0.0,0.05471]
[1779603457583,42.96,76698.07,0.0,-0.99964,0.0,0.05448]
[1779603462618,42.96,76697.83,0.0,-0.99964,0.0,0.05445]
[1779603467652,42.96,76697.91,0.0,-0.99964,0.0,0.05446]
[1779603472687,42.96,76697.88,0.0,-0.99964,0.0,0.05446]
[1779603476715,42.96,76709.14,0.0,-0.99963,0.0,0.05564]
[1779603477723,42.96,76711.5,0.0,-0.99963,0.0,0.05589]
[1779603482758,42.96,76715.31,0.0,-0.99963,0.0,0.05629]
[1779603487794,42.96,76718.34,0.0,-0.99962,0.0,0.05662]
[1779603493836,42.96,76719.97,0.0,-0.99962,0.0,0.0568]
[1779603498870,42.96,76713.59,0.0,-0.99963,0.0,0.05611]
[1779603499877,42.96,76710.88,0.0,-0.99963,0.0,0.05582]
[1779603506927,42.96,76709.76,0.0,-0.99963,0.0,0.0557]
[1779603511963,42.96,76708.18,0.0,-0.99963,0.0,0.05531]
[1779603516997,42.96,76706.72,0.0,-0.99963,0.0,0.05516]
[1779603520022,42.96,76711.86,0.0,-0.99963,0.0,0.0557]
[1779603526063,42.96,76710.35,0.0,-0.99963,0.0,0.05554]
[1779603531098,42.96,76707.93,0.0,-0.99963,0.0,0.05529]
[1779603542175,42.96,76705.29,0.0,-0.99964,0.0,0.05501]
[1779603547209,42.96,76703.76,0.0,-0.99964,0.0,0.05485]
[1779603555268,42.96,76702.46,0.0,-0.99964,0.0,0.05471]
[1779603556273,42.96,76695.12,0.0,-0.99964,0.0,0.05395]
[1779603561725,42.96,76690.13,0.0,-0.99965,0.0,0.05344]
[1779603565337,42.96,76686.62,0.0,-0.99965,0.0,0.05308]
[1779603567351,42.96,76680.13,0.0,-0.99965,0.0,0.05243]
[1779603574400,42.96,76680.97,0.0,-0.99965,0.0,0.0523]
[1779603581865,42.96,76683.77,0.0,-0.99965,0.0,0.05258]
[1779603588498,42.96,76686.4,0.0,-0.99965,0.0,0.05284]
[1779603595546,42.96,76684.88,0.0,-0.99965,0.0,0.05269]
[1779603600584,42.96,76683.94,0.0,-0.99965,0.0,0.05259]
[1779603605619,42.96,76684.25,0.0,-0.99965,0.0,0.05263]
[1779603610653,42.96,76686.03,0.0,-0.99965,0.0,0.05281]
[1779603615687,42.96,76687.88,0.0,-0.99965,0.0,0.05299]
[1779603620722,42.96,76687.91,0.0,-0.99965,0.0,0.053]
[1779603626764,42.96,76689.27,0.0,-0.99965,0.0,0.05313]
[1779603632216,42.96,76690.11,0.0,-0.99965,0.0,0.053]
[1779603637844,42.96,76690.29,0.0,-0.99965,0.0,0.05302]
[1779603642879,42.96,76690.55,0.0,-0.99965,0.0,0.05305]
[1779603647914,42.96,76690.51,0.0,-0.99965,0.0,0.05304]
[1779603652950,42.96,76690.96,0.0,-0.99965,0.0,0.05309]
[1779603657986,42.96,76691.1,0.0,-0.99965,0.0,0.0531]
[1779603663018,42.96,76691.06,0.0,-0.99965,0.0,0.0531]
[1779603668054,42.96,76691.12,0.0,-0.99965,0.0,0.05311]
[1779603674096,42.96,76691.25,0.0,-0.99965,0.0,0.05312]
[1779603682151,42.96,76691.51,0.0,-0.99965,0.0,0.05314]
[1779603690209,42.96,76691.56,0.0,-0.99965,0.0,0.05315]
[1779603697257,42.96,76691.15,0.0,-0.99965,0.0,0.05289]
[1779603702705,42.96,76690.56,0.0,-0.99965,0.0,0.05283]
[1779603712775,42.96,76690.92,0.0,-0.99965,0.0,0.05287]
[1779603722845,42.96,76691.1,0.0,-0.99965,0.0,0.05289]
[1779603728481,42.96,76691.31,0.0,-0.99965,0.0,0.05291]
[1779603731502,42.96,76699.39,0.0,-0.99964,0.0,0.05373]
[1779603736537,42.96,76699.77,0.0,-0.99964,0.0,0.05377]
[1779603742985,42.96,76697.43,0.0,-0.99965,0.0,0.05353]
[1779603748622,42.96,76696.14,0.0,-0.99965,0.0,0.0534]
[1779603753659,42.96,76695.6,0.0,-0.99965,0.0,0.05313]
[1779603760708,42.96,76695.33,0.0,-0.99965,0.0,0.0531]
[1779603767757,42.96,76695.32,0.0,-0.99965,0.0,0.0531]
[1779603773195,42.96,76694.84,0.0,-0.99965,0.0,0.05305]
[1779603778834,42.96,76695.12,0.0,-0.99965,0.0,0.05308]
[1779603783868,42.96,76693.64,0.0,-0.99965,0.0,0.05293]
[1779603786890,42.96,76688.28,0.0,-0.99965,0.0,0.05239]
[1779603791925,42.96,76687.18,0.0,-0.99965,0.0,0.05228]
[1779603798975,42.96,76687.52,0.0,-0.99965,0.0,0.05231]
[1779603804014,42.96,76687.86,0.0,-0.99965,0.0,0.05234]
[1779603808043,42.96,76681.91,0.0,-0.99966,0.0,0.05175]
[1779603813477,42.96,76663.47,0.0,-0.99967,0.0,0.04974]
[1779603815101,42.96,76656.17,0.0,-0.99968,0.0,0.04905]
[1779603816109,42.96,76654.91,0.0,-0.99968,0.0,0.04893]
[1779603821144,42.96,76655.48,0.0,-0.99968,0.0,0.04898]
[1779603822151,42.96,76662.59,0.0,-0.99967,0.0,0.04966]
[1779603823547,42.96,76663.64,0.0,-0.99967,0.0,0.04976]
[1779603829200,42.96,76659.87,0.0,-0.99967,0.0,0.0494]
[1779603836248,42.96,76657.76,0.0,-0.99968,0.0,0.0492]
[1779603841283,42.96,76655.73,0.0,-0.99968,0.0,0.04901]
[1779603847326,42.96,76657.17,0.0,-0.99968,0.0,0.04914]
[1779603852362,42.96,76653.1,0.0,-0.99968,0.0,0.04876]
[1779603855384,42.96,76645.57,0.0,-0.99968,0.0,0.04805]
[1779603856390,42.96,76642.07,0.0,-0.99969,0.0,0.04773]
[1779603858403,42.96,76641.84,0.0,-0.99969,0.0,0.04771]
[1779603863440,42.96,76646.95,0.0,-0.99968,0.0,0.04818]
[1779603868474,42.96,76652.75,0.0,-0.99968,0.0,0.04872]
[1779603873509,42.96,76654.66,0.0,-0.99968,0.0,0.0487]
[1779603877537,42.96,76657.73,0.0,-0.99968,0.0,0.04899]
[1779603882572,42.96,76663.82,0.0,-0.99967,0.0,0.04957]
[1779603892645,42.96,76665.81,0.0,-0.99967,0.0,0.04976]
[1779603895663,42.96,76675.63,0.0,-0.99967,0.0,0.05071]
[1779603896669,42.96,76675.52,0.0,-0.99967,0.0,0.0507]
[1779603901705,42.96,76676.67,0.0,-0.99966,0.0,0.05081]
[1779603906739,42.96,76677.54,0.0,-0.99966,0.0,0.0509]
[1779603911776,42.96,76676.31,0.0,-0.99967,0.0,0.05078]
[1779603916810,42.96,76675.72,0.0,-0.99967,0.0,0.05072]
[1779603921845,42.96,76677.42,0.0,-0.99966,0.0,0.05089]
[1779603925873,42.96,76674.68,0.0,-0.99967,0.0,0.05062]
[1779603930907,42.96,76677.59,0.0,-0.99966,0.0,0.0509]
[1779603936955,42.96,76677.78,0.0,-0.99967,0.0,0.05071]
[1779603941989,42.96,76682.02,0.0,-0.99966,0.0,0.05113]
[1779603947024,42.96,76682.37,0.0,-0.99966,0.0,0.05116]
[1779603953066,42.96,76682.73,0.0,-0.99966,0.0,0.0512]
[1779603959108,42.96,76682.61,0.0,-0.99966,0.0,0.05119]
[1779603964529,42.96,76682.64,0.0,-0.99966,0.0,0.05119]
[1779603970184,42.96,76683.15,0.0,-0.99966,0.0,0.05124]
[1779603975220,42.96,76683.98,0.0,-0.99966,0.0,0.05132]
[1779603980255,42.96,76683.95,0.0,-0.99966,0.0,0.05132]
[1779603987304,42.96,76683.71,0.0,-0.99966,0.0,0.05129]
[1779603991332,42.96,76677.87,0.0,-0.99967,0.0,0.05051]
[1779603998393,42.96,76674.45,0.0,-0.99967,0.0,0.05018]
[1779604003425,42.96,76669.61,0.0,-0.99967,0.0,0.04971]
[1779604009466,42.96,76670.37,0.0,-0.99967,0.0,0.04979]
[1779604012491,42.96,76663.39,0.0,-0.99968,0.0,0.04912]
[1779604013495,42.96,76652.37,0.0,-0.99968,0.0,0.04809]
[1779604014503,42.96,76648.9,0.0,-0.99969,0.0,0.04776]
[1779604019537,42.96,76645.66,0.0,-0.99969,0.0,0.04747]
[1779604021552,42.96,76638.55,0.0,-0.99969,0.0,0.04682]
[1779604029607,42.96,76641.68,0.0,-0.99969,0.0,0.0471]
[1779604034642,42.96,76640.74,0.0,-0.99969,0.0,0.04702]
[1779604039679,42.96,76641.25,0.0,-0.99969,0.0,0.04706]
[1779604044712,42.96,76643.27,0.0,-0.99969,0.0,0.04725]
[1779604049747,42.96,76642.8,0.0,-0.99969,0.0,0.0472]
[1779604054782,42.96,76642.84,0.0,-0.99969,0.0,0.04701]
[1779604059817,42.96,76641.85,0.0,-0.99969,0.0,0.04692]
[1779604065232,42.96,76634.04,0.0,-0.9997,0.0,0.04621]
[1779604066867,42.96,76633.01,0.0,-0.9997,0.0,0.04612]
[1779604071902,42.96,76631.24,0.0,-0.9997,0.0,0.04596]
[1779604076939,42.96,76628.21,0.0,-0.9997,0.0,0.04569]
[1779604081973,42.96,76627.0,0.0,-0.9997,0.0,0.04559]
[1779604087009,42.96,76625.15,0.0,-0.9997,0.0,0.04542]
[1779604092044,42.96,76625.94,0.0,-0.9997,0.0,0.04549]
[1779604097080,42.96,76625.66,0.0,-0.9997,0.0,0.04547]
[1779604102114,42.96,76626.03,0.0,-0.9997,0.0,0.0455]
[1779604111176,42.96,76625.6,0.0,-0.9997,0.0,0.04527]
[1779604116211,42.96,76625.08,0.0,-0.9997,0.0,0.04523]
[1779604125654,42.96,76624.87,0.0,-0.9997,0.0,0.04521]
[1779604131318,42.96,76624.34,0.0,-0.9997,0.0,0.04516]
[1779604136352,42.96,76623.26,0.0,-0.9997,0.0,0.04507]
[1779604141388,42.96,76621.87,0.0,-0.99971,0.0,0.04494]
[1779604143401,42.96,76633.69,0.0,-0.9997,0.0,0.04599]
[1779604144411,42.96,76635.15,0.0,-0.9997,0.0,0.04612]
[1779604149445,42.96,76635.02,0.0,-0.9997,0.0,0.04611]
[1779604154478,42.96,76631.2,0.0,-0.9997,0.0,0.04577]
[1779604161528,42.96,76632.03,0.0,-0.9997,0.0,0.04584]
[1779604163542,42.96,76637.38,0.0,-0.9997,0.0,0.04632]
[1779604164549,42.96,76640.49,0.0,-0.99969,0.0,0.0466]
[1779604170591,42.96,76639.55,0.0,-0.99969,0.0,0.04652]
[1779604175625,42.96,76639.03,0.0,-0.9997,0.0,0.04627]
[1779604179655,42.96,76644.91,0.0,-0.99969,0.0,0.04681]
[1779604186077,42.96,76645.35,0.0,-0.99969,0.0,0.04685]
[1779604192748,42.96,76643.65,0.0,-0.99969,0.0,0.04669]
[1779604195770,42.96,76638.58,0.0,-0.9997,0.0,0.04623]
[1779604197783,42.96,76637.15,0.0,-0.9997,0.0,0.04611]
[1779604202818,42.96,76643.28,0.0,-0.99969,0.0,0.04666]
[1779604203825,42.96,76647.09,0.0,-0.99969,0.0,0.047]
[1779604206846,42.96,76649.08,0.0,-0.99969,0.0,0.04719]
[1779604211881,42.96,76648.95,0.0,-0.99969,0.0,0.04717]
[1779604217923,42.96,76647.97,0.0,-0.99969,0.0,0.04708]
[1779604225979,42.96,76648.34,0.0,-0.99969,0.0,0.04712]
[1779604232021,42.96,76648.58,0.0,-0.99969,0.0,0.04694]
[1779604237056,42.96,76647.94,0.0,-0.99969,0.0,0.04689]
[1779604245112,42.96,76646.61,0.0,-0.99969,0.0,0.04676]
[1779604250148,42.96,76646.43,0.0,-0.99969,0.0,0.04675]
[1779604255183,42.96,76651.38,0.0,-0.99969,0.0,0.0472]
[1779604257195,42.96,76655.81,0.0,-0.99969,0.0,0.04761]
[1779604262231,42.96,76656.75,0.0,-0.99969,0.0,0.04769]
[1779604267268,42.96,76654.61,0.0,-0.99969,0.0,0.0475]
[1779604272303,42.96,76653.96,0.0,-0.99969,0.0,0.04744]
[1779604277337,42.96,76650.31,0.0,-0.99969,0.0,0.0471]
[1779604282373,42.96,76650.39,0.0,-0.99969,0.0,0.04711]
[1779604287408,42.96,76651.13,0.0,-0.99969,0.0,0.04718]
[1779604292443,42.96,76650.6,0.0,-0.99969,0.0,0.04693]
[1779604297477,42.96,76650.23,0.0,-0.99969,0.0,0.0469]
[1779604304527,42.96,76649.79,0.0,-0.99969,0.0,0.04686]
[1779604309561,42.96,76649.48,0.0,-0.99969,0.0,0.04683]
[1779604314598,42.96,76645.48,0.0,-0.99969,0.0,0.04647]
[1779604318627,42.96,76650.86,0.0,-0.99969,0.0,0.04696]
[1779604323662,42.96,76648.53,0.0,-0.99969,0.0,0.04674]
[1779604328696,42.96,76647.07,0.0,-0.99969,0.0,0.04661]
[1779604333731,42.96,76647.38,0.0,-0.99969,0.0,0.04664]
[1779604338766,42.96,76651.32,0.0,-0.99969,0.0,0.047]
[1779604342800,42.96,76659.88,0.0,-0.99969,0.0,0.04778]
[1779604347834,42.96,76658.87,0.0,-0.99969,0.0,0.04769]
[1779604352870,42.96,76658.84,0.0,-0.99969,0.0,0.04749]
[1779604357905,42.96,76660.12,0.0,-0.99969,0.0,0.04761]
[1779604365961,42.96,76658.65,0.0,-0.99969,0.0,0.04747]
[1779604370998,42.96,76658.01,0.0,-0.99969,0.0,0.04741]
[1779604376033,42.96,76657.37,0.0,-0.99969,0.0,0.04735]
[1779604383082,42.96,76657.05,0.0,-0.99969,0.0,0.04732]
[1779604384089,42.96,76651.34,0.0,-0.99969,0.0,0.0468]
[1779604385099,42.96,76651.22,0.0,-0.99969,0.0,0.04679]
[1779604387112,42.96,76644.13,0.0,-0.9997,0.0,0.04615]
[1779604392148,42.96,76643.99,0.0,-0.9997,0.0,0.04614]
[1779604397183,42.96,76642.75,0.0,-0.9997,0.0,0.04603]
[1779604402218,42.96,76643.41,0.0,-0.9997,0.0,0.04609]
[1779604407661,42.96,76644.63,0.0,-0.9997,0.0,0.0462]
[1779604413295,42.96,76646.19,0.0,-0.9997,0.0,0.04614]
[1779604418333,42.96,76646.44,0.0,-0.9997,0.0,0.04616]
[1779604423368,42.96,76650.53,0.0,-0.99969,0.0,0.04653]
[1779604428402,42.96,76650.56,0.0,-0.99969,0.0,0.04654]
[1779604433438,42.96,76650.26,0.0,-0.99969,0.0,0.04651]
[1779604440487,42.96,76650.64,0.0,-0.99969,0.0,0.04654]
[1779604445523,42.96,76650.56,0.0,-0.99969,0.0,0.04654]
[1779604450557,42.96,76649.98,0.0,-0.99969,0.0,0.04648]
[1779604455592,42.96,76650.68,0.0,-0.99969,0.0,0.04655]
[1779604460627,42.96,76658.22,0.0,-0.99969,0.0,0.04723]
[1779604465662,42.96,76662.09,0.0,-0.99969,0.0,0.04759]
[1779604470696,42.96,76665.05,0.0,-0.99968,0.0,0.04786]
[1779604475732,42.96,76667.61,0.0,-0.99968,0.0,0.0479]
[1779604480767,42.96,76668.36,0.0,-0.99968,0.0,0.04797]
[1779604483788,42.96,76658.95,0.0,-0.99969,0.0,0.0471]
[1779604484794,42.96,76657.53,0.0,-0.99969,0.0,0.04697]
[1779604489830,42.96,76653.67,0.0,-0.99969,0.0,0.04662]
[1779604494864,42.96,76654.13,0.0,-0.99969,0.0,0.04666]
[1779604497886,42.96,76645.03,0.0,-0.9997,0.0,0.04584]
[1779604498893,42.96,76632.32,0.0,-0.99971,0.0,0.04472]
[1779604499900,42.96,76629.7,0.0,-0.99971,0.0,0.04449]
[1779604504935,42.96,76628.09,0.0,-0.99971,0.0,0.04435]
[1779604508962,42.96,76635.98,0.0,-0.9997,0.0,0.04504]
[1779604510982,42.96,76643.28,0.0,-0.9997,0.0,0.04569]
[1779604511984,42.96,76645.4,0.0,-0.9997,0.0,0.04588]
[1779604517022,42.96,76646.95,0.0,-0.9997,0.0,0.04602]
[1779604522058,42.96,76650.88,0.0,-0.9997,0.0,0.04637]
[1779604527092,42.96,76651.19,0.0,-0.99969,0.0,0.0464]
[1779604536156,42.96,76649.54,0.0,-0.9997,0.0,0.04605]
[1779604545220,42.96,76649.19,0.0,-0.9997,0.0,0.04602]
[1779604550254,42.96,76650.11,0.0,-0.9997,0.0,0.04611]
[1779604557303,42.96,76650.36,0.0,-0.9997,0.0,0.04613]
[1779604562344,42.96,76650.11,0.0,-0.9997,0.0,0.04611]
[1779604568784,42.96,76649.77,0.0,-0.9997,0.0,0.04607]
[1779604578855,42.96,76649.63,0.0,-0.9997,0.0,0.04606]
[1779604583508,42.96,76656.09,0.0,-0.99969,0.0,0.04665]
[1779604588924,42.96,76659.39,0.0,-0.99969,0.0,0.04695]
[1779604594586,42.96,76659.87,0.0,-0.99969,0.0,0.04679]
[1779604601636,42.96,76661.32,0.0,-0.99969,0.0,0.04692]
[1779604609065,42.96,76662.87,0.0,-0.99969,0.0,0.04707]
[1779604614727,42.96,76664.21,0.0,-0.99969,0.0,0.04719]
[1779604620769,42.96,76665.15,0.0,-0.99969,0.0,0.04727]
[1779604625804,42.96,76669.57,0.0,-0.99969,0.0,0.04768]
[1779604630838,42.96,76667.35,0.0,-0.99969,0.0,0.04748]
[1779604635875,42.96,76664.87,0.0,-0.99969,0.0,0.04725]
[1779604641916,42.96,76663.27,0.0,-0.99969,0.0,0.0471]
[1779604646951,42.96,76663.67,0.0,-0.99969,0.0,0.04714]
[1779604650979,42.96,76670.85,0.0,-0.99968,0.0,0.0478]
[1779604656015,42.96,76674.05,0.0,-0.99968,0.0,0.0479]
[1779604661050,42.96,76675.4,0.0,-0.99968,0.0,0.04802]
[1779604667092,42.96,76679.39,0.0,-0.99968,0.0,0.0484]
[1779604672127,42.96,76680.94,0.0,-0.99968,0.0,0.04854]
[1779604676158,42.96,76689.8,0.0,-0.99967,0.0,0.04938]
[1779604678172,42.96,76691.57,0.0,-0.99967,0.0,0.04955]
[1779604683210,42.96,76690.13,0.0,-0.99967,0.0,0.04941]
[1779604688249,42.96,76686.56,0.0,-0.99968,0.0,0.04907]
[1779604696306,42.96,76685.99,0.0,-0.99968,0.0,0.04902]
[1779604702348,42.96,76686.47,0.0,-0.99968,0.0,0.04906]
[1779604707382,42.96,76688.57,0.0,-0.99967,0.0,0.04926]
[1779604709396,42.96,76697.24,0.0,-0.99967,0.0,0.0501]
[1779604710403,42.96,76698.16,0.0,-0.99967,0.0,0.05019]
[1779604714430,42.96,76700.6,0.0,-0.99967,0.0,0.05022]
[1779604719467,42.96,76701.49,0.0,-0.99967,0.0,0.0503]
[1779604724502,42.96,76698.92,0.0,-0.99967,0.0,0.05005]
[1779604729908,42.96,76697.87,0.0,-0.99967,0.0,0.04995]
[1779604735580,42.96,76696.27,0.0,-0.99967,0.0,0.0498]
[1779604740631,42.96,76696.1,0.0,-0.99967,0.0,0.04978]
[1779604745667,42.96,76693.42,0.0,-0.99967,0.0,0.04952]
[1779604750702,42.96,76693.16,0.0,-0.99967,0.0,0.0495]
[1779604760123,42.96,76694.47,0.0,-0.99967,0.0,0.04962]
[1779604764800,42.96,76700.37,0.0,-0.99967,0.0,0.05019]
[1779604768827,42.96,76692.8,0.0,-0.99967,0.0,0.04946]
[1779604770195,42.96,76681.22,0.0,-0.99968,0.0,0.04837]
[1779604770842,42.96,76681.22,0.0,-0.99968,0.0,0.04837]
[1779604772856,42.96,76676.66,0.0,-0.99968,0.0,0.04774]
[1779604777891,42.96,76675.06,0.0,-0.99969,0.0,0.04759]
[1779604782926,42.96,76671.54,0.0,-0.99969,0.0,0.04727]
[1779604787962,42.96,76669.5,0.0,-0.99969,0.0,0.04708]
[1779604792997,42.96,76666.48,0.0,-0.99969,0.0,0.0468]
[1779604798035,42.96,76657.9,0.0,-0.9997,0.0,0.04603]
[1779604799039,42.96,76649.78,0.0,-0.9997,0.0,0.0453]
[1779604800409,42.96,76643.47,0.0,-0.99971,0.0,0.04475]
[1779604801052,42.96,76643.47,0.0,-0.99971,0.0,0.04475]
[1779604805081,42.96,76649.26,0.0,-0.9997,0.0,0.04526]
[1779604806087,42.96,76648.14,0.0,-0.9997,0.0,0.04516]
[1779604816159,42.96,76647.67,0.0,-0.9997,0.0,0.04512]
[1779604821194,42.96,76648.03,0.0,-0.9997,0.0,0.04515]
[1779604830621,42.96,76647.35,0.0,-0.9997,0.0,0.04509]
[1779604836299,42.96,76645.98,0.0,-0.99971,0.0,0.04478]
[1779604842342,42.96,76646.12,0.0,-0.99971,0.0,0.04479]
[1779604847381,42.96,76645.92,0.0,-0.99971,0.0,0.04477]
[1779604852415,42.96,76645.55,0.0,-0.99971,0.0,0.04474]
[1779604861478,42.96,76645.4,0.0,-0.99971,0.0,0.04473]
[1779604866513,42.96,76650.02,0.0,-0.9997,0.0,0.04513]
[1779604868527,42.96,76651.72,0.0,-0.9997,0.0,0.04528]
[1779604873561,42.96,76650.95,0.0,-0.9997,0.0,0.04522]
[1779604878601,42.96,76650.88,0.0,-0.9997,0.0,0.04521]
[1779604883636,42.96,76652.13,0.0,-0.9997,0.0,0.04532]
[1779604886656,42.96,76661.76,0.0,-0.9997,0.0,0.04618]
[1779604888671,42.96,76662.69,0.0,-0.9997,0.0,0.04626]
[1779604893706,42.96,76667.51,0.0,-0.99969,0.0,0.0465]
[1779604896726,42.96,76670.16,0.0,-0.99969,0.0,0.04674]
[1779604901761,42.96,76673.48,0.0,-0.99969,0.0,0.04705]
[1779604907804,42.96,76675.33,0.0,-0.99969,0.0,0.04722]
[1779604912839,42.96,76676.82,0.0,-0.99969,0.0,0.04735]
[1779604921255,42.96,76677.54,0.0,-0.99969,0.0,0.04742]
[1779604931325,42.96,76680.79,0.0,-0.99968,0.0,0.04772]
[1779604938032,42.96,76681.59,0.0,-0.99968,0.0,0.04779]
[1779604943065,42.96,76681.68,0.0,-0.99968,0.0,0.0478]
[1779604949107,42.96,76682.71,0.0,-0.99968,0.0,0.0479]
[1779604955156,42.96,76683.35,0.0,-0.99968,0.0,0.04776]
[1779604961537,42.96,76683.89,0.0,-0.99968,0.0,0.04781]
[1779604967241,42.96,76684.09,0.0,-0.99968,0.0,0.04783]
[1779604971606,42.96,76690.0,0.0,-0.99968,0.0,0.04838]
[1779604978318,42.96,76690.71,0.0,-0.99968,0.0,0.04845]
[1779604983406,42.96,76698.94,0.0,-0.99967,0.0,0.04923]
[1779604985423,42.96,76705.58,0.0,-0.99967,0.0,0.04986]
[1779604986429,42.96,76711.2,0.0,-0.99967,0.0,0.05041]
[1779604987433,42.96,76721.93,0.0,-0.99966,0.0,0.05146]
[1779604988441,42.96,76723.99,0.0,-0.99966,0.0,0.05167]
[1779604993476,42.96,76721.16,0.0,-0.99966,0.0,0.05139]
[1779604996497,42.96,76715.37,0.0,-0.99966,0.0,0.05082]
[1779605001819,42.96,76715.06,0.0,-0.99966,0.0,0.05079]
[1779605008582,42.96,76713.5,0.0,-0.99966,0.0,0.05063]
[1779605013616,42.96,76712.32,0.0,-0.99967,0.0,0.05031]
[1779605018653,42.96,76711.24,0.0,-0.99967,0.0,0.0502]
[1779605020664,42.96,76716.99,0.0,-0.99966,0.0,0.05076]
[1779605025699,42.96,76715.37,0.0,-0.99966,0.0,0.0506]
[1779605031743,42.96,76713.77,0.0,-0.99967,0.0,0.05045]
[1779605033755,42.96,76704.17,0.0,-0.99967,0.0,0.04952]
[1779605034763,42.96,76702.18,0.0,-0.99967,0.0,0.04933]
[1779605039799,42.96,76703.56,0.0,-0.99967,0.0,0.04946]
[1779605044833,42.96,76706.91,0.0,-0.99967,0.0,0.04978]
[1779605049867,42.96,76709.17,0.0,-0.99967,0.0,0.05]
[1779605054902,42.96,76710.0,0.0,-0.99967,0.0,0.05008]
[1779605059937,42.96,76709.73,0.0,-0.99967,0.0,0.05006]
[1779605064973,42.96,76707.63,0.0,-0.99967,0.0,0.04985]
[1779605072311,42.96,76706.19,0.0,-0.99967,0.0,0.04951]
[1779605080078,42.96,76706.06,0.0,-0.99967,0.0,0.04949]
[1779605088133,42.96,76706.45,0.0,-0.99967,0.0,0.04953]
[1779605093170,42.96,76708.12,0.0,-0.99967,0.0,0.04969]
[1779605098203,42.96,76712.85,0.0,-0.99967,0.0,0.05015]
[1779605106260,42.96,76715.07,0.0,-0.99967,0.0,0.05036]
[1779605112599,42.96,76714.57,0.0,-0.99967,0.0,0.05032]
[1779605118346,42.96,76713.58,0.0,-0.99967,0.0,0.05022]
[1779605123379,42.96,76711.88,0.0,-0.99967,0.0,0.05005]
[1779605128416,42.96,76712.47,0.0,-0.99967,0.0,0.05011]
[1779605132739,42.96,76706.32,0.0,-0.99967,0.0,0.04931]
[1779605134457,42.96,76703.91,0.0,-0.99967,0.0,0.04908]
[1779605139493,42.96,76704.95,0.0,-0.99967,0.0,0.04918]
[1779605145535,42.96,76706.8,0.0,-0.99967,0.0,0.04936]
[1779605152879,42.96,76708.69,0.0,-0.99967,0.0,0.04954]
[1779605158629,42.96,76709.46,0.0,-0.99967,0.0,0.04961]
[1779605163663,42.96,76710.72,0.0,-0.99967,0.0,0.04973]
[1779605170713,42.96,76711.53,0.0,-0.99967,0.0,0.04981]
[1779605176755,42.96,76711.24,0.0,-0.99967,0.0,0.04978]
[1779605181789,42.96,76711.07,0.0,-0.99967,0.0,0.04977]
[1779605187832,42.96,76710.62,0.0,-0.99967,0.0,0.04972]
[1779605193878,42.96,76707.93,0.0,-0.99967,0.0,0.04926]
[1779605200923,42.96,76708.67,0.0,-0.99967,0.0,0.04933]
[1779605208979,42.96,76708.91,0.0,-0.99967,0.0,0.04935]
[1779605213007,42.96,76702.96,0.0,-0.99968,0.0,0.04879]
[1779605218042,42.96,76708.43,0.0,-0.99967,0.0,0.04931]
[1779605223076,42.96,76710.5,0.0,-0.99967,0.0,0.0495]
[1779605229118,42.96,76712.97,0.0,-0.99967,0.0,0.04974]
[1779605234158,42.96,76713.23,0.0,-0.99967,0.0,0.04977]
[1779605238184,42.96,76719.76,0.0,-0.99967,0.0,0.0504]
[1779605243514,42.96,76709.87,0.0,-0.99967,0.0,0.04944]
[1779605245234,42.96,76706.28,0.0,-0.99967,0.0,0.0491]
[1779605248255,42.96,76702.7,0.0,-0.99968,0.0,0.04876]
[1779605253584,42.96,76703.26,0.0,-0.99968,0.0,0.04861]
[1779605259331,42.96,76704.39,0.0,-0.99968,0.0,0.04872]
[1779605264369,42.96,76704.7,0.0,-0.99968,0.0,0.04875]
[1779605269403,42.96,76707.48,0.0,-0.99968,0.0,0.04901]
[1779605274438,42.96,76708.85,0.0,-0.99967,0.0,0.04914]
[1779605277459,42.96,76714.15,0.0,-0.99967,0.0,0.04965]
[1779605279473,42.96,76718.74,0.0,-0.99967,0.0,0.05009]
[1779605286522,42.96,76714.38,0.0,-0.99967,0.0,0.04967]
[1779605293864,42.96,76713.96,0.0,-0.99967,0.0,0.04963]
[1779605299613,42.96,76715.38,0.0,-0.99967,0.0,0.04977]
[1779605304648,42.96,76715.96,0.0,-0.99967,0.0,0.04982]
[1779605309684,42.96,76722.74,0.0,-0.99966,0.0,0.05048]
[1779605311698,42.96,76735.62,0.0,-0.99966,0.0,0.05154]
[1779605312706,42.96,76741.92,0.0,-0.99965,0.0,0.05217]
[1779605314005,42.96,76746.15,0.0,-0.99965,0.0,0.0526]
[1779605317828,42.96,76754.52,0.0,-0.99964,0.0,0.05345]
[1779605318834,42.96,76756.81,0.0,-0.99964,0.0,0.05369]
[1779605324102,42.96,76757.14,0.0,-0.99964,0.0,0.05373]
[1779605329913,42.96,76756.99,0.0,-0.99964,0.0,0.05371]
[1779605331927,42.96,76761.45,0.0,-0.99964,0.0,0.05417]
[1779605335954,42.96,76768.01,0.0,-0.99963,0.0,0.05486]
[1779605340988,42.96,76768.96,0.0,-0.99963,0.0,0.05496]
[1779605341997,42.96,76759.58,0.0,-0.99964,0.0,0.05398]
[1779605346025,42.96,76766.13,0.0,-0.99963,0.0,0.05466]
[1779605350054,42.96,76771.74,0.0,-0.99963,0.0,0.05526]
[1779605355087,42.96,76771.65,0.0,-0.99963,0.0,0.05525]
[1779605360122,42.96,76774.35,0.0,-0.99963,0.0,0.05553]
[1779605365158,42.96,76772.05,0.0,-0.99963,0.0,0.05529]
[1779605370197,42.96,76772.21,0.0,-0.99963,0.0,0.05531]
[1779605375228,42.96,76772.86,0.0,-0.99963,0.0,0.05515]
[1779605380269,42.96,76776.4,0.0,-0.99963,0.0,0.05552]
[1779605383289,42.96,76780.24,0.0,-0.99963,0.0,0.05593]
[1779605386309,42.96,76788.42,0.0,-0.99962,0.0,0.05682]
[1779605391344,42.96,76789.9,0.0,-0.99962,0.0,0.05698]
[1779605396379,42.96,76787.61,0.0,-0.99962,0.0,0.05673]
[1779605397386,42.96,76794.71,0.0,-0.99961,0.0,0.05751]
[1779605398393,42.96,76794.41,0.0,-0.99961,0.0,0.05747]
[1779605403441,42.96,76800.12,0.0,-0.99961,0.0,0.05811]
[1779605408463,42.96,76799.3,0.0,-0.99961,0.0,0.05802]
[1779605413498,42.96,76799.91,0.0,-0.99961,0.0,0.05808]
[1779605416520,42.96,76813.93,0.0,-0.9996,0.0,0.05966]
[1779605417533,42.96,76814.73,0.0,-0.9996,0.0,0.05975]
[1779605422567,42.96,76820.26,0.0,-0.99959,0.0,0.06038]
[1779605426591,42.96,76825.93,0.0,-0.99959,0.0,0.06104]
[1779605427599,42.96,76832.97,0.0,-0.99958,0.0,0.06186]
[1779605428606,42.96,76834.15,0.0,-0.99958,0.0,0.062]
[1779605432635,42.96,76838.32,0.0,-0.99958,0.0,0.06224]
[1779605434898,42.96,76843.83,0.0,-0.99958,0.0,0.0629]
[1779605436662,42.96,76842.07,0.0,-0.99958,0.0,0.06269]
[1779605439683,42.96,76852.0,0.0,-0.99957,0.0,0.06388]
[1779605440690,42.96,76852.17,0.0,-0.99957,0.0,0.0639]
[1779605444968,42.96,76847.01,0.0,-0.99957,0.0,0.06328]
[1779605450761,42.96,76848.05,0.0,-0.99957,0.0,0.0634]
[1779605455806,42.96,76846.6,0.0,-0.99957,0.0,0.06323]
[1779605457819,42.96,76854.98,0.0,-0.99957,0.0,0.06424]
[1779605458826,42.96,76854.53,0.0,-0.99957,0.0,0.06419]
[1779605461847,42.96,76865.06,0.0,-0.99956,0.0,0.06548]
[1779605462867,42.96,76870.96,0.0,-0.99955,0.0,0.06621]
[1779605463861,42.96,76870.83,0.0,-0.99955,0.0,0.0662]
[1779605465110,42.96,76878.84,0.0,-0.99954,0.0,0.06721]
[1779605469908,42.96,76886.95,0.0,-0.99954,0.0,0.06824]
[1779605470916,42.96,76886.38,0.0,-0.99954,0.0,0.06817]
[1779605475198,42.96,76892.68,0.0,-0.99953,0.0,0.06898]
[1779605476990,42.96,76929.3,0.0,-0.9995,0.0,0.07389]
[1779605477981,42.96,76935.08,0.0,-0.99949,0.0,0.07469]
[1779605478981,42.96,76918.98,0.0,-0.99951,0.0,0.07248]
[1779605479988,42.96,76906.13,0.0,-0.99952,0.0,0.07075]
[1779605485260,42.96,76918.61,0.0,-0.99951,0.0,0.07242]
[1779605486035,42.96,76918.61,0.0,-0.99951,0.0,0.07242]
[1779605488050,42.96,76926.54,0.0,-0.9995,0.0,0.07351]
[1779605491071,42.96,76922.26,0.0,-0.9995,0.0,0.07263]
[1779605496107,42.96,76923.68,0.0,-0.9995,0.0,0.07283]
[1779605498120,42.96,76928.84,0.0,-0.9995,0.0,0.07353]
[1779605503157,42.96,76925.67,0.0,-0.9995,0.0,0.0731]
[1779605504166,42.96,76930.83,0.0,-0.9995,0.0,0.07381]
[1779605509204,42.96,76930.94,0.0,-0.9995,0.0,0.07382]
[1779605512226,42.96,76951.22,0.0,-0.99947,0.0,0.07667]
[1779605514240,42.96,76944.21,0.0,-0.99948,0.0,0.07568]
[1779605516255,42.96,76951.36,0.0,-0.99947,0.0,0.07669]
[1779605521286,42.96,76951.72,0.0,-0.99947,0.0,0.07674]
[1779605526322,42.96,76956.11,0.0,-0.99947,0.0,0.07737]
[1779605531357,42.96,76956.32,0.0,-0.99947,0.0,0.0774]
[1779605533371,42.96,76949.85,0.0,-0.99948,0.0,0.07648]
[1779605538406,42.96,76945.07,0.0,-0.99948,0.0,0.0758]
[1779605543442,42.96,76941.83,0.0,-0.99948,0.0,0.07534]
[1779605547483,42.96,76934.74,0.0,-0.99949,0.0,0.07435]
[1779605548492,42.96,76928.5,0.0,-0.9995,0.0,0.07349]
[1779605553527,42.96,76932.84,0.0,-0.9995,0.0,0.0738]
[1779605558562,42.96,76930.03,0.0,-0.9995,0.0,0.07341]
[1779605564604,42.96,76933.24,0.0,-0.9995,0.0,0.07385]
[1779605567629,42.96,76941.66,0.0,-0.99949,0.0,0.07502]
[1779605568635,42.96,76938.59,0.0,-0.99949,0.0,0.07459]
[1779605570650,42.96,76940.16,0.0,-0.99949,0.0,0.07481]
[1779605575907,42.96,76946.28,0.0,-0.99948,0.0,0.07567]
[1779605577699,42.96,76949.01,0.0,-0.99948,0.0,0.07606]
[1779605579713,42.96,76942.28,0.0,-0.99949,0.0,0.07511]
[1779605580720,42.96,76939.58,0.0,-0.99949,0.0,0.07473]
[1779605584748,42.96,76933.95,0.0,-0.99949,0.0,0.07395]
[1779605589786,42.96,76931.6,0.0,-0.9995,0.0,0.07362]
[1779605591797,42.96,76920.64,0.0,-0.99951,0.0,0.07213]
[1779605592804,42.96,76915.71,0.0,-0.99951,0.0,0.07146]
[1779605594819,42.96,76913.05,0.0,-0.99952,0.0,0.07111]
[1779605599853,42.96,76915.7,0.0,-0.99951,0.0,0.07146]
[1779605601867,42.96,76923.54,0.0,-0.99951,0.0,0.07252]
[1779605602877,42.96,76924.38,0.0,-0.9995,0.0,0.07264]
[1779605607913,42.96,76923.84,0.0,-0.9995,0.0,0.07256]
[1779605609936,42.96,76929.69,0.0,-0.9995,0.0,0.07336]
[1779605613968,42.96,76936.76,0.0,-0.99949,0.0,0.07405]
[1779605618998,42.96,76941.18,0.0,-0.99949,0.0,0.07466]
[1779605624033,42.96,76936.17,0.0,-0.99949,0.0,0.07396]
[1779605629068,42.96,76927.58,0.0,-0.9995,0.0,0.07278]
[1779605634103,42.96,76926.21,0.0,-0.9995,0.0,0.0726]
[1779605639137,42.96,76925.54,0.0,-0.9995,0.0,0.07251]
[1779605644173,42.96,76927.13,0.0,-0.9995,0.0,0.07272]
[1779605649209,42.96,76930.3,0.0,-0.9995,0.0,0.07316]
[1779605654244,42.96,76929.39,0.0,-0.9995,0.0,0.07303]
[1779605659279,42.96,76928.56,0.0,-0.9995,0.0,0.07292]
[1779605662301,42.96,76922.72,0.0,-0.99951,0.0,0.07212]
[1779605667336,42.96,76923.04,0.0,-0.99951,0.0,0.07217]
[1779605672371,42.96,76923.28,0.0,-0.99951,0.0,0.07191]
[1779605677406,42.96,76919.98,0.0,-0.99951,0.0,0.07147]
[1779605681434,42.96,76914.54,0.0,-0.99952,0.0,0.07074]
[1779605686469,42.96,76914.64,0.0,-0.99952,0.0,0.07076]
[1779605691504,42.96,76918.56,0.0,-0.99951,0.0,0.07128]
[1779605696539,42.96,76919.74,0.0,-0.99951,0.0,0.07144]
[1779605704594,42.96,76919.67,0.0,-0.99951,0.0,0.07143]
[1779605711647,42.96,76917.97,0.0,-0.99951,0.0,0.0712]
[1779605716903,42.96,76916.64,0.0,-0.99952,0.0,0.07102]
[1779605722728,42.96,76913.99,0.0,-0.99952,0.0,0.07067]
[1779605727763,42.96,76914.41,0.0,-0.99952,0.0,0.07073]
[1779605733808,42.96,76912.07,0.0,-0.99952,0.0,0.07014]
[1779605738842,42.96,76908.29,0.0,-0.99953,0.0,0.06964]
[1779605740856,42.96,76903.19,0.0,-0.99953,0.0,0.06897]
[1779605745892,42.96,76902.98,0.0,-0.99953,0.0,0.06895]
[1779605750927,42.96,76901.26,0.0,-0.99953,0.0,0.06872]
[1779605755961,42.96,76900.17,0.0,-0.99953,0.0,0.06858]
[1779605764021,42.96,76899.32,0.0,-0.99953,0.0,0.06847]
[1779605769054,42.96,76905.15,0.0,-0.99953,0.0,0.06923]
[1779605770061,42.96,76910.92,0.0,-0.99952,0.0,0.06998]
[1779605772075,42.96,76911.37,0.0,-0.99952,0.0,0.07004]
[1779605777327,42.96,76913.26,0.0,-0.99952,0.0,0.07029]
[1779605783152,42.96,76917.23,0.0,-0.99952,0.0,0.07082]
[1779605784159,42.96,76923.56,0.0,-0.99951,0.0,0.07167]
[1779605785168,42.96,76928.77,0.0,-0.99951,0.0,0.07237]
[1779605790201,42.96,76931.84,0.0,-0.9995,0.0,0.07279]
[1779605796243,42.96,76936.54,0.0,-0.9995,0.0,0.07314]
[1779605801278,42.96,76938.88,0.0,-0.9995,0.0,0.07346]
[1779605804299,42.96,76923.25,0.0,-0.99951,0.0,0.07134]
[1779605807537,42.96,76917.54,0.0,-0.99952,0.0,0.07058]
[1779605813362,42.96,76919.34,0.0,-0.99952,0.0,0.07082]
[1779605818397,42.96,76921.11,0.0,-0.99952,0.0,0.07105]
[1779605823432,42.96,76916.34,0.0,-0.99952,0.0,0.07042]
[1779605825445,42.96,76910.32,0.0,-0.99953,0.0,0.06963]
[1779605827683,42.96,76901.42,0.0,-0.99953,0.0,0.06847]
[1779605835516,42.96,76900.35,0.0,-0.99954,0.0,0.06833]
[1779605839544,42.96,76894.67,0.0,-0.99954,0.0,0.0676]
[1779605842567,42.96,76889.03,0.0,-0.99955,0.0,0.06688]
[1779605847600,42.96,76887.92,0.0,-0.99955,0.0,0.06674]
[1779605852636,42.96,76885.94,0.0,-0.99955,0.0,0.06623]
[1779605857897,42.96,76886.11,0.0,-0.99955,0.0,0.06625]
[1779605861698,42.96,76893.92,0.0,-0.99954,0.0,0.06724]
[1779605866735,42.96,76893.25,0.0,-0.99954,0.0,0.06715]
[1779605871770,42.96,76892.14,0.0,-0.99954,0.0,0.06701]
[1779605878042,42.96,76887.88,0.0,-0.99955,0.0,0.06647]
[1779605882848,42.96,76882.6,0.0,-0.99955,0.0,0.06581]
[1779605888111,42.96,76879.8,0.0,-0.99956,0.0,0.06546]
[1779605893925,42.96,76880.09,0.0,-0.99956,0.0,0.0655]
[1779605898958,42.96,76881.47,0.0,-0.99955,0.0,0.06567]
[1779605903994,42.96,76881.48,0.0,-0.99955,0.0,0.06567]
[1779605910042,42.96,76882.75,0.0,-0.99955,0.0,0.06583]
[1779605916083,42.96,76886.1,0.0,-0.99955,0.0,0.06598]
[1779605921119,42.96,76884.4,0.0,-0.99955,0.0,0.06577]
[1779605926154,42.96,76889.22,0.0,-0.99955,0.0,0.06637]
[1779605927161,42.96,76894.6,0.0,-0.99954,0.0,0.06705]
[1779605928391,42.96,76905.3,0.0,-0.99953,0.0,0.06842]
[1779605931189,42.96,76894.6,0.0,-0.99954,0.0,0.06705]
[1779605932195,42.96,76892.49,0.0,-0.99955,0.0,0.06678]
[1779605938461,42.96,76894.13,0.0,-0.99954,0.0,0.06699]
[1779605944280,42.96,76893.68,0.0,-0.99954,0.0,0.06693]
[1779605951329,42.96,76892.37,0.0,-0.99955,0.0,0.06677]
[1779605956364,42.96,76891.93,0.0,-0.99955,0.0,0.06671]
[1779605961399,42.96,76890.96,0.0,-0.99955,0.0,0.06659]
[1779605967441,42.96,76890.63,0.0,-0.99955,0.0,0.06655]
[1779605972477,42.96,76889.2,0.0,-0.99955,0.0,0.0661]
[1779605977514,42.96,76885.23,0.0,-0.99955,0.0,0.06561]
[1779605982546,42.96,76885.3,0.0,-0.99955,0.0,0.06562]
[1779605987581,42.96,76889.54,0.0,-0.99955,0.0,0.06615]
[1779605993624,42.96,76888.8,0.0,-0.99955,0.0,0.06605]
[1779605998881,42.96,76887.43,0.0,-0.99955,0.0,0.06588]
[1779606002687,42.96,76892.57,0.0,-0.99955,0.0,0.06653]
[1779606007721,42.96,76893.07,0.0,-0.99955,0.0,0.06659]
[1779606010743,42.96,76901.3,0.0,-0.99954,0.0,0.06763]
[1779606015785,42.96,76903.95,0.0,-0.99954,0.0,0.06797]
[1779606020814,42.96,76888.97,0.0,-0.99955,0.0,0.06607]
[1779606021823,42.96,76878.07,0.0,-0.99956,0.0,0.06472]
[1779606022828,42.96,76872.7,0.0,-0.99957,0.0,0.06407]
[1779606027863,42.96,76876.04,0.0,-0.99956,0.0,0.06447]
[1779606032900,42.96,76880.73,0.0,-0.99956,0.0,0.06479]
[1779606037933,42.96,76882.39,0.0,-0.99956,0.0,0.06499]
[1779606039947,42.96,76889.43,0.0,-0.99955,0.0,0.06587]
[1779606044982,42.96,76889.44,0.0,-0.99955,0.0,0.06587]
[1779606050023,42.96,76885.7,0.0,-0.99956,0.0,0.0654]
[1779606057070,42.96,76885.18,0.0,-0.99956,0.0,0.06534]
[1779606062106,42.96,76883.99,0.0,-0.99956,0.0,0.06519]
[1779606066135,42.96,76878.53,0.0,-0.99956,0.0,0.06452]
[1779606067142,42.96,76877.13,0.0,-0.99956,0.0,0.06435]
[1779606072177,42.96,76876.06,0.0,-0.99956,0.0,0.06421]
[1779606077218,42.96,76874.87,0.0,-0.99957,0.0,0.06407]
[1779606082250,42.96,76874.34,0.0,-0.99957,0.0,0.06401]
[1779606087285,42.96,76876.79,0.0,-0.99956,0.0,0.0643]
[1779606092320,42.96,76873.84,0.0,-0.99957,0.0,0.06369]
[1779606097355,42.96,76871.04,0.0,-0.99957,0.0,0.06335]
[1779606102391,42.96,76869.72,0.0,-0.99957,0.0,0.06319]
[1779606104406,42.96,76863.65,0.0,-0.99958,0.0,0.06246]
[1779606105413,42.96,76855.44,0.0,-0.99958,0.0,0.06149]
[1779606106424,42.96,76854.31,0.0,-0.99958,0.0,0.06136]
[1779606107426,42.96,76859.97,0.0,-0.99958,0.0,0.06202]
[1779606108432,42.96,76859.44,0.0,-0.99958,0.0,0.06196]
[1779606109652,42.96,76871.82,0.0,-0.99957,0.0,0.06344]
[1779606115484,42.96,76869.74,0.0,-0.99957,0.0,0.06319]
[1779606120516,42.96,76872.45,0.0,-0.99957,0.0,0.06352]
[1779606123542,42.96,76861.91,0.0,-0.99958,0.0,0.06225]
[1779606127570,42.96,76856.19,0.0,-0.99958,0.0,0.06158]
[1779606132605,42.96,76853.12,0.0,-0.99959,0.0,0.06122]
[1779606137640,42.96,76851.3,0.0,-0.99959,0.0,0.06101]
[1779606142675,42.96,76850.02,0.0,-0.99959,0.0,0.06086]
[1779606147710,42.96,76851.34,0.0,-0.99959,0.0,0.06101]
[1779606152745,42.96,76850.41,0.0,-0.99959,0.0,0.06065]
[1779606153752,42.96,76861.8,0.0,-0.99958,0.0,0.06199]
[1779606158788,42.96,76863.83,0.0,-0.99958,0.0,0.06223]
[1779606163822,42.96,76857.55,0.0,-0.99958,0.0,0.06149]
[1779606167852,42.96,76851.79,0.0,-0.99959,0.0,0.06081]
[1779606172888,42.96,76850.84,0.0,-0.99959,0.0,0.0607]
[1779606175909,42.96,76863.51,0.0,-0.99958,0.0,0.06219]
[1779606181950,42.96,76865.37,0.0,-0.99958,0.0,0.06241]
[1779606186986,42.96,76866.08,0.0,-0.99958,0.0,0.0625]
[1779606195046,42.96,76867.56,0.0,-0.99958,0.0,0.06267]
[1779606201088,42.96,76871.22,0.0,-0.99957,0.0,0.06311]
[1779606204109,42.96,76867.8,0.0,-0.99958,0.0,0.0627]
[1779606206122,42.96,76862.72,0.0,-0.99958,0.0,0.0621]
[1779606210377,42.96,76855.88,0.0,-0.99959,0.0,0.06129]
[1779606215185,42.96,76849.88,0.0,-0.99959,0.0,0.06034]
[1779606217200,42.96,76854.44,0.0,-0.99959,0.0,0.06087]
[1779606222266,42.96,76862.03,0.0,-0.99958,0.0,0.06176]
[1779606223266,42.96,76895.02,0.0,-0.99955,0.0,0.06576]
[1779606224272,42.96,76895.53,0.0,-0.99955,0.0,0.06583]
[1779606225278,42.96,76888.09,0.0,-0.99956,0.0,0.0649]
[1779606226286,42.96,76885.88,0.0,-0.99956,0.0,0.06463]
[1779606228302,42.96,76885.0,0.0,-0.99956,0.0,0.06452]
[1779606233339,42.96,76901.55,0.0,-0.99955,0.0,0.06658]
[1779606234348,42.96,76908.46,0.0,-0.99954,0.0,0.06746]
[1779606235355,42.96,76905.36,0.0,-0.99954,0.0,0.06707]
[1779606237366,42.96,76908.11,0.0,-0.99954,0.0,0.06742]
[1779606241395,42.96,76912.45,0.0,-0.99954,0.0,0.06797]
[1779606242402,42.96,76905.01,0.0,-0.99954,0.0,0.06702]
[1779606243409,42.96,76902.97,0.0,-0.99955,0.0,0.06676]
[1779606246430,42.96,76896.81,0.0,-0.99955,0.0,0.06599]
[1779606251465,42.96,76894.24,0.0,-0.99955,0.0,0.06567]
[1779606257507,42.96,76895.6,0.0,-0.99955,0.0,0.06584]
[1779606262541,42.96,76893.02,0.0,-0.99955,0.0,0.06552]
[1779606267578,42.96,76894.28,0.0,-0.99955,0.0,0.06567]
[1779606269591,42.96,76886.5,0.0,-0.99956,0.0,0.06471]
[1779606270810,42.96,76883.99,0.0,-0.99956,0.0,0.0644]
[1779606276640,42.96,76885.72,0.0,-0.99956,0.0,0.06435]
[1779606280880,42.96,76893.84,0.0,-0.99956,0.0,0.06535]
[1779606281676,42.96,76893.84,0.0,-0.99956,0.0,0.06535]
[1779606285704,42.96,76886.73,0.0,-0.99956,0.0,0.06448]
[1779606290950,42.96,76887.29,0.0,-0.99956,0.0,0.06454]
[1779606296782,42.96,76888.08,0.0,-0.99956,0.0,0.06464]
[1779606301818,42.96,76887.38,0.0,-0.99956,0.0,0.06455]
[1779606303830,42.96,76881.84,0.0,-0.99957,0.0,0.06388]
[1779606305845,42.96,76872.11,0.0,-0.99957,0.0,0.0627]
[1779606309871,42.96,76861.01,0.0,-0.99958,0.0,0.06139]
[1779606314907,42.96,76856.58,0.0,-0.99959,0.0,0.06087]
[1779606319942,42.96,76855.77,0.0,-0.99959,0.0,0.06078]
[1779606324977,42.96,76857.4,0.0,-0.99959,0.0,0.06097]
[1779606330014,42.96,76855.46,0.0,-0.99959,0.0,0.06074]
[1779606335047,42.96,76852.35,0.0,-0.99959,0.0,0.06013]
[1779606340083,42.96,76850.27,0.0,-0.9996,0.0,0.0599]
[1779606345118,42.96,76846.85,0.0,-0.9996,0.0,0.0595]
[1779606350152,42.96,76843.57,0.0,-0.9996,0.0,0.05913]
[1779606355187,42.96,76840.23,0.0,-0.9996,0.0,0.05875]
[1779606360221,42.96,76839.41,0.0,-0.9996,0.0,0.05866]
[1779606363246,42.96,76848.89,0.0,-0.9996,0.0,0.05974]
[1779606368279,42.96,76851.16,0.0,-0.99959,0.0,0.06]
[1779606370292,42.96,76843.54,0.0,-0.9996,0.0,0.05913]
[1779606375328,42.96,76841.78,0.0,-0.9996,0.0,0.05893]
[1779606380362,42.96,76840.57,0.0,-0.9996,0.0,0.05879]
[1779606382376,42.96,76845.1,0.0,-0.9996,0.0,0.0593]
[1779606384390,42.96,76850.09,0.0,-0.9996,0.0,0.05987]
[1779606389425,42.96,76846.05,0.0,-0.9996,0.0,0.05941]
[1779606390431,42.96,76839.68,0.0,-0.9996,0.0,0.05869]
[1779606391662,42.96,76840.62,0.0,-0.9996,0.0,0.05855]
[1779606397482,42.96,76840.31,0.0,-0.9996,0.0,0.05852]
[1779606402517,42.96,76840.61,0.0,-0.9996,0.0,0.05855]
[1779606407552,42.96,76840.38,0.0,-0.9996,0.0,0.05853]
[1779606412588,42.96,76840.25,0.0,-0.9996,0.0,0.05851]
[1779606417622,42.96,76840.17,0.0,-0.9996,0.0,0.0585]
[1779606422657,42.96,76839.71,0.0,-0.99961,0.0,0.05845]
[1779606427692,42.96,76839.46,0.0,-0.99961,0.0,0.05842]
[1779606431942,42.96,76846.14,0.0,-0.9996,0.0,0.05918]
[1779606437762,42.96,76846.22,0.0,-0.9996,0.0,0.05919]
[1779606442801,42.96,76846.95,0.0,-0.9996,0.0,0.05927]
[1779606443809,42.96,76840.27,0.0,-0.9996,0.0,0.05852]
[1779606444818,42.96,76839.11,0.0,-0.99961,0.0,0.05839]
[1779606449851,42.96,76831.43,0.0,-0.99961,0.0,0.05753]
[1779606452091,42.96,76829.46,0.0,-0.99962,0.0,0.05707]
[1779606457909,42.96,76829.73,0.0,-0.99961,0.0,0.0571]
[1779606466973,42.96,76830.51,0.0,-0.99961,0.0,0.05719]
[1779606472232,42.96,76828.29,0.0,-0.99962,0.0,0.05695]
[1779606478049,42.96,76829.34,0.0,-0.99962,0.0,0.05706]
[1779606488118,42.96,76829.94,0.0,-0.99961,0.0,0.05713]
[1779606489126,42.96,76823.67,0.0,-0.99962,0.0,0.05644]
[1779606494160,42.96,76823.87,0.0,-0.99962,0.0,0.05646]
[1779606499195,42.96,76821.33,0.0,-0.99962,0.0,0.05619]
[1779606507252,42.96,76821.66,0.0,-0.99962,0.0,0.05622]
[1779606512286,42.96,76820.84,0.0,-0.99962,0.0,0.0559]
[1779606515307,42.96,76819.22,0.0,-0.99962,0.0,0.05573]
[1779606517323,42.96,76819.18,0.0,-0.99962,0.0,0.05572]
[1779606519336,42.96,76818.58,0.0,-0.99963,0.0,0.05566]
[1779606521349,42.96,76819.16,0.0,-0.99962,0.0,0.05572]
[1779606525378,42.96,76820.89,0.0,-0.99962,0.0,0.05591]
[1779606529405,42.96,76820.26,0.0,-0.99962,0.0,0.05584]
[1779606534443,42.96,76821.0,0.0,-0.99962,0.0,0.05592]
[1779606539476,42.96,76824.65,0.0,-0.99962,0.0,0.05631]
[1779606542494,42.96,76830.72,0.0,-0.99962,0.0,0.05698]
[1779606544511,42.96,76838.46,0.0,-0.99961,0.0,0.05783]
[1779606549548,42.96,76837.83,0.0,-0.99961,0.0,0.05776]
[1779606554582,42.96,76836.58,0.0,-0.99961,0.0,0.05762]
[1779606559619,42.96,76833.94,0.0,-0.99961,0.0,0.05733]
[1779606564653,42.96,76833.52,0.0,-0.99961,0.0,0.05728]
[1779606569688,42.96,76831.59,0.0,-0.99962,0.0,0.05707]
[1779606574724,42.96,76831.11,0.0,-0.99962,0.0,0.05678]
[1779606579763,42.96,76830.54,0.0,-0.99962,0.0,0.05672]
[1779606586812,42.96,76830.47,0.0,-0.99962,0.0,0.05671]
[1779606591847,42.96,76828.47,0.0,-0.99962,0.0,0.05649]
[1779606596882,42.96,76828.23,0.0,-0.99962,0.0,0.05647]
[1779606601918,42.96,76826.96,0.0,-0.99962,0.0,0.05633]
[1779606606956,42.96,76823.32,0.0,-0.99962,0.0,0.05594]
[1779606611988,42.96,76824.22,0.0,-0.99962,0.0,0.05603]
[1779606617031,42.96,76822.66,0.0,-0.99962,0.0,0.05586]
[1779606622066,42.96,76824.13,0.0,-0.99962,0.0,0.05602]
[1779606627101,42.96,76822.73,0.0,-0.99962,0.0,0.05587]
[1779606631129,42.96,76817.57,0.0,-0.99963,0.0,0.05509]
[1779606636169,42.96,76817.84,0.0,-0.99963,0.0,0.05512]
[1779606641199,42.96,76817.93,0.0,-0.99963,0.0,0.05513]
[1779606647242,42.96,76815.93,0.0,-0.99963,0.0,0.05491]
[1779606652276,42.96,76818.42,0.0,-0.99963,0.0,0.05518]
[1779606657311,42.96,76818.19,0.0,-0.99963,0.0,0.05515]
[1779606663587,42.96,76819.2,0.0,-0.99963,0.0,0.05526]
[1779606669394,42.96,76822.95,0.0,-0.99962,0.0,0.05566]
[1779606674431,42.96,76817.64,0.0,-0.99963,0.0,0.05509]
[1779606680472,42.96,76809.65,0.0,-0.99964,0.0,0.05425]
[1779606685507,42.96,76804.42,0.0,-0.99964,0.0,0.0537]
[1779606690543,42.96,76802.64,0.0,-0.99964,0.0,0.05352]
[1779606695579,42.96,76800.16,0.0,-0.99964,0.0,0.05304]
[1779606703875,42.96,76798.54,0.0,-0.99964,0.0,0.05287]
[1779606711690,42.96,76801.69,0.0,-0.99964,0.0,0.05319]
[1779606713946,42.96,76806.76,0.0,-0.99964,0.0,0.05372]
[1779606724018,42.96,76808.08,0.0,-0.99964,0.0,0.05386]
[1779606730823,42.96,76811.59,0.0,-0.99964,0.0,0.05423]
[1779606735858,42.96,76812.32,0.0,-0.99963,0.0,0.0543]
[1779606739891,42.96,76804.97,0.0,-0.99964,0.0,0.05353]
[1779606744158,42.96,76811.11,0.0,-0.99964,0.0,0.05418]
[1779606749961,42.96,76813.71,0.0,-0.99963,0.0,0.05445]
[1779606757011,42.96,76815.7,0.0,-0.99963,0.0,0.05443]
[1779606762044,42.96,76813.28,0.0,-0.99964,0.0,0.05418]
[1779606767080,42.96,76808.38,0.0,-0.99964,0.0,0.05366]
[1779606772119,42.96,76810.37,0.0,-0.99964,0.0,0.05387]
[1779606780174,42.96,76811.62,0.0,-0.99964,0.0,0.054]
[1779606785211,42.96,76813.79,0.0,-0.99964,0.0,0.05423]
[1779606790244,42.96,76822.03,0.0,-0.99963,0.0,0.0551]
[1779606797293,42.96,76818.54,0.0,-0.99963,0.0,0.05473]
[1779606802328,42.96,76822.57,0.0,-0.99963,0.0,0.05516]
[1779606808370,42.96,76823.49,0.0,-0.99963,0.0,0.05526]
[1779606814650,42.96,76823.26,0.0,-0.99963,0.0,0.055]
[1779606820454,42.96,76825.92,0.0,-0.99963,0.0,0.05529]
[1779606826496,42.96,76825.17,0.0,-0.99963,0.0,0.05521]
[1779606831531,42.96,76824.59,0.0,-0.99963,0.0,0.05514]
[1779606838590,42.96,76824.84,0.0,-0.99963,0.0,0.05517]
[1779606842608,42.96,76818.87,0.0,-0.99963,0.0,0.05454]
[1779606847644,42.96,76819.13,0.0,-0.99963,0.0,0.05456]
[1779606855700,42.96,76820.31,0.0,-0.99963,0.0,0.05469]
[1779606861742,42.96,76819.82,0.0,-0.99963,0.0,0.05464]
[1779606863756,42.96,76813.89,0.0,-0.99964,0.0,0.05401]
[1779606868791,42.96,76811.98,0.0,-0.99964,0.0,0.05381]
[1779606873826,42.96,76811.27,0.0,-0.99964,0.0,0.05351]
[1779606878862,42.96,76810.1,0.0,-0.99964,0.0,0.05339]
[1779606883895,42.96,76807.73,0.0,-0.99964,0.0,0.05315]
[1779606888930,42.96,76807.5,0.0,-0.99964,0.0,0.05312]
[1779606893966,42.96,76805.21,0.0,-0.99964,0.0,0.05289]
[1779606901015,42.96,76803.93,0.0,-0.99965,0.0,0.05276]
[1779606906052,42.96,76805.04,0.0,-0.99964,0.0,0.05287]
[1779606911087,42.96,76803.58,0.0,-0.99965,0.0,0.05272]
[1779606917129,42.96,76804.84,0.0,-0.99964,0.0,0.05285]
[1779606922164,42.96,76805.28,0.0,-0.99964,0.0,0.05289]
[1779606924178,42.96,76810.49,0.0,-0.99964,0.0,0.05343]
[1779606925450,42.96,76816.36,0.0,-0.99964,0.0,0.05404]
[1779606927199,42.96,76814.74,0.0,-0.99964,0.0,0.05387]
[1779606928207,42.96,76807.21,0.0,-0.99964,0.0,0.05309]
[1779606930220,42.96,76804.49,0.0,-0.99964,0.0,0.05281]
[1779606935521,42.96,76803.87,0.0,-0.99965,0.0,0.05253]
[1779606942306,42.96,76803.26,0.0,-0.99965,0.0,0.05246]
[1779606951367,42.96,76802.63,0.0,-0.99965,0.0,0.0524]
[1779606952375,42.96,76793.16,0.0,-0.99965,0.0,0.05144]
[1779606955661,42.96,76784.37,0.0,-0.99966,0.0,0.05057]
[1779606956403,42.96,76784.37,0.0,-0.99966,0.0,0.05057]
[1779606960433,42.96,76789.74,0.0,-0.99966,0.0,0.0511]
[1779606963452,42.96,76800.25,0.0,-0.99965,0.0,0.05216]
[1779606969494,42.96,76802.1,0.0,-0.99965,0.0,0.05235]
[1779606970501,42.96,76810.91,0.0,-0.99964,0.0,0.05325]
[1779606975809,42.96,76807.85,0.0,-0.99964,0.0,0.05293]
[1779606981578,42.96,76808.36,0.0,-0.99964,0.0,0.05299]
[1779606986613,42.96,76810.6,0.0,-0.99964,0.0,0.05322]
[1779606991647,42.96,76808.92,0.0,-0.99964,0.0,0.05282]
[1779606996684,42.96,76809.33,0.0,-0.99964,0.0,0.05286]
[1779607001717,42.96,76808.89,0.0,-0.99964,0.0,0.05282]
[1779607006753,42.96,76811.3,0.0,-0.99964,0.0,0.05307]
[1779607011789,42.96,76809.42,0.0,-0.99964,0.0,0.05287]
[1779607016823,42.96,76808.31,0.0,-0.99965,0.0,0.05276]
[1779607021858,42.96,76807.43,0.0,-0.99965,0.0,0.05267]
[1779607024879,42.96,76801.78,0.0,-0.99965,0.0,0.05209]
[1779607029915,42.96,76800.25,0.0,-0.99965,0.0,0.05194]
[1779607035957,42.96,76801.13,0.0,-0.99965,0.0,0.05203]
[1779607040991,42.96,76803.55,0.0,-0.99965,0.0,0.05227]
[1779607046312,42.96,76803.76,0.0,-0.99965,0.0,0.05229]
[1779607052079,42.96,76807.1,0.0,-0.99965,0.0,0.05241]
[1779607062149,42.96,76802.99,0.0,-0.99965,0.0,0.05199]
[1779607067186,42.96,76804.02,0.0,-0.99965,0.0,0.0521]
[1779607070207,42.96,76797.58,0.0,-0.99965,0.0,0.05145]
[1779607074235,42.96,76797.06,0.0,-0.99965,0.0,0.0514]
[1779607079270,42.96,76789.76,0.0,-0.99966,0.0,0.05067]
[1779607084305,42.96,76787.75,0.0,-0.99966,0.0,0.05047]
[1779607089341,42.96,76788.66,0.0,-0.99966,0.0,0.05056]
[1779607094376,42.96,76787.76,0.0,-0.99966,0.0,0.05047]
[1779607096663,42.96,76794.69,0.0,-0.99966,0.0,0.05116]
[1779607102432,42.96,76795.09,0.0,-0.99966,0.0,0.0512]
[1779607107468,42.96,76796.99,0.0,-0.99965,0.0,0.05139]
[1779607113509,42.96,76798.38,0.0,-0.99966,0.0,0.05131]
[1779607119551,42.96,76794.66,0.0,-0.99966,0.0,0.05094]
[1779607126874,42.96,76791.87,0.0,-0.99966,0.0,0.05066]
[1779607132643,42.96,76789.31,0.0,-0.99966,0.0,0.05041]
[1779607137677,42.96,76789.75,0.0,-0.99966,0.0,0.05045]
[1779607147014,42.96,76793.71,0.0,-0.99966,0.0,0.05085]
[1779607152783,42.96,76794.18,0.0,-0.99966,0.0,0.05089]
[1779607157818,42.96,76798.9,0.0,-0.99965,0.0,0.05136]
[1779607162852,42.96,76796.19,0.0,-0.99966,0.0,0.05109]
[1779607170909,42.96,76792.05,0.0,-0.99966,0.0,0.05068]
[1779607173930,42.96,76795.72,0.0,-0.99966,0.0,0.05083]
[1779607178964,42.96,76795.84,0.0,-0.99966,0.0,0.05084]
[1779607183999,42.96,76797.52,0.0,-0.99966,0.0,0.05101]
[1779607187027,42.96,76802.61,0.0,-0.99965,0.0,0.05152]
[1779607192058,42.96,76807.58,0.0,-0.99965,0.0,0.05202]
[1779607197093,42.96,76809.21,0.0,-0.99965,0.0,0.05218]
[1779607202148,42.96,76811.0,0.0,-0.99965,0.0,0.05237]
[1779607207436,42.96,76811.58,0.0,-0.99965,0.0,0.05243]
[1779607214235,42.96,76814.45,0.0,-0.99965,0.0,0.05272]
[1779607215245,42.96,76809.32,0.0,-0.99965,0.0,0.05219]
[1779607221283,42.96,76808.37,0.0,-0.99965,0.0,0.0521]
[1779607222290,42.96,76799.45,0.0,-0.99966,0.0,0.0512]
[1779607223297,42.96,76798.29,0.0,-0.99966,0.0,0.05108]
[1779607229341,42.96,76799.72,0.0,-0.99966,0.0,0.05123]
[1779607234376,42.96,76798.59,0.0,-0.99966,0.0,0.0509]
[1779607239409,42.96,76797.18,0.0,-0.99966,0.0,0.05076]
[1779607241423,42.96,76788.42,0.0,-0.99967,0.0,0.04989]
[1779607246459,42.96,76788.59,0.0,-0.99967,0.0,0.04991]
[1779607251493,42.96,76786.53,0.0,-0.99967,0.0,0.04971]
[1779607256528,42.96,76791.64,0.0,-0.99966,0.0,0.05021]
[1779607257792,42.96,76790.78,0.0,-0.99966,0.0,0.05013]
[1779607263576,42.96,76789.31,0.0,-0.99966,0.0,0.04998]
[1779607266602,42.96,76788.47,0.0,-0.99967,0.0,0.0499]
[1779607271634,42.96,76788.76,0.0,-0.99966,0.0,0.04993]
[1779607277933,42.96,76790.46,0.0,-0.99966,0.0,0.05009]
[1779607283717,42.96,76788.81,0.0,-0.99966,0.0,0.04993]
[1779607288752,42.96,76786.43,0.0,-0.99967,0.0,0.0497]
[1779607294794,42.96,76784.3,0.0,-0.99967,0.0,0.04928]
[1779607300836,42.96,76784.13,0.0,-0.99967,0.0,0.04927]
[1779607305871,42.96,76781.89,0.0,-0.99967,0.0,0.04905]
[1779607310906,42.96,76784.24,0.0,-0.99967,0.0,0.04928]
[1779607315941,42.96,76781.49,0.0,-0.99967,0.0,0.04901]
[1779607320975,42.96,76781.48,0.0,-0.99967,0.0,0.04901]
[1779607328339,42.96,76781.7,0.0,-0.99967,0.0,0.04903]
[1779607334068,42.96,76784.77,0.0,-0.99967,0.0,0.04933]
[1779607339103,42.96,76785.32,0.0,-0.99967,0.0,0.04938]
[1779607344138,42.96,76785.59,0.0,-0.99967,0.0,0.04941]
[1779607349173,42.96,76784.54,0.0,-0.99967,0.0,0.04931]
[1779607357228,42.96,76782.66,0.0,-0.99967,0.0,0.04891]
[1779607362265,42.96,76784.53,0.0,-0.99967,0.0,0.04909]
[1779607365285,42.96,76776.2,0.0,-0.99968,0.0,0.0483]
[1779607371328,42.96,76774.52,0.0,-0.99968,0.0,0.04814]
[1779607376362,42.96,76773.85,0.0,-0.99968,0.0,0.04808]
[1779607381398,42.96,76775.54,0.0,-0.99968,0.0,0.04823]
[1779607386434,42.96,76777.25,0.0,-0.99968,0.0,0.0484]
[1779607391469,42.96,76789.71,0.0,-0.99967,0.0,0.04959]
[1779607392480,42.96,76793.82,0.0,-0.99966,0.0,0.05]
[1779607398846,42.96,76791.57,0.0,-0.99967,0.0,0.04978]
[1779607404560,42.96,76790.5,0.0,-0.99967,0.0,0.04967]
[1779607412620,42.96,76789.62,0.0,-0.99967,0.0,0.04937]
[1779607418986,42.96,76786.46,0.0,-0.99967,0.0,0.04907]
[1779607424702,42.96,76785.07,0.0,-0.99967,0.0,0.04893]
[1779607429742,42.96,76783.35,0.0,-0.99967,0.0,0.04877]
[1779607434776,42.96,76784.05,0.0,-0.99967,0.0,0.04884]
[1779607439813,42.96,76784.2,0.0,-0.99967,0.0,0.04885]
[1779607447870,42.96,76784.31,0.0,-0.99967,0.0,0.04886]
[1779607450890,42.96,76789.73,0.0,-0.99967,0.0,0.04938]
[1779607456932,42.96,76792.68,0.0,-0.99967,0.0,0.04967]
[1779607461967,42.96,76791.41,0.0,-0.99967,0.0,0.04955]
[1779607469343,42.96,76794.05,0.0,-0.99967,0.0,0.0498]
[1779607479416,42.96,76798.11,0.0,-0.99966,0.0,0.04999]
[1779607485130,42.96,76796.7,0.0,-0.99967,0.0,0.04985]
[1779607490166,42.96,76792.74,0.0,-0.99967,0.0,0.04946]
[1779607495201,42.96,76788.07,0.0,-0.99967,0.0,0.04901]
[1779607503255,42.96,76783.7,0.0,-0.99967,0.0,0.04859]
[1779607509297,42.96,76782.79,0.0,-0.99967,0.0,0.04851]
[1779607514332,42.96,76778.96,0.0,-0.99968,0.0,0.04814]
[1779607519368,42.96,76777.43,0.0,-0.99968,0.0,0.048]
[1779607524405,42.96,76775.96,0.0,-0.99968,0.0,0.04786]
[1779607526418,42.96,76768.77,0.0,-0.99968,0.0,0.04719]
[1779607531452,42.96,76770.41,0.0,-0.99968,0.0,0.04714]
[1779607538501,42.96,76773.85,0.0,-0.99968,0.0,0.04746]
[1779607543541,42.96,76776.1,0.0,-0.99968,0.0,0.04767]
[1779607549907,42.96,76773.67,0.0,-0.99968,0.0,0.04744]
[1779607556628,42.96,76773.67,0.0,-0.99968,0.0,0.04744]
[1779607561663,42.96,76770.75,0.0,-0.99968,0.0,0.04717]
[1779607566697,42.96,76771.23,0.0,-0.99968,0.0,0.04721]
[1779607571733,42.96,76769.95,0.0,-0.99968,0.0,0.04709]
[1779607576767,42.96,76769.29,0.0,-0.99969,0.0,0.04703]
[1779607582810,42.96,76769.2,0.0,-0.99969,0.0,0.04702]
[1779607584825,42.96,76777.41,0.0,-0.99968,0.0,0.04779]
[1779607585833,42.96,76777.7,0.0,-0.99968,0.0,0.04782]
[1779607590866,42.96,76775.57,0.0,-0.99968,0.0,0.04762]
[1779607595901,42.96,76774.51,0.0,-0.99968,0.0,0.04731]
[1779607603957,42.96,76773.72,0.0,-0.99968,0.0,0.04724]
[1779607604964,42.96,76785.2,0.0,-0.99968,0.0,0.04832]
[1779607605974,42.96,76788.32,0.0,-0.99967,0.0,0.04862]
[1779607611006,42.96,76784.94,0.0,-0.99968,0.0,0.04829]
[1779607618057,42.96,76785.47,0.0,-0.99968,0.0,0.04834]
[1779607630471,42.96,76785.5,0.0,-0.99968,0.0,0.04835]
[1779607640541,42.96,76787.29,0.0,-0.99967,0.0,0.04852]
[1779607646254,42.96,76794.01,0.0,-0.99967,0.0,0.04916]
[1779607652294,42.96,76792.39,0.0,-0.99967,0.0,0.0488]
[1779607657329,42.96,76792.01,0.0,-0.99967,0.0,0.04876]
[1779607664379,42.96,76791.29,0.0,-0.99967,0.0,0.04869]
[1779607670756,42.96,76790.18,0.0,-0.99967,0.0,0.04858]
[1779607676462,42.96,76789.6,0.0,-0.99967,0.0,0.04853]
[1779607681498,42.96,76789.14,0.0,-0.99967,0.0,0.04849]
[1779607686532,42.96,76789.94,0.0,-0.99967,0.0,0.04856]
[1779607691567,42.96,76792.11,0.0,-0.99967,0.0,0.04877]
[1779607697610,42.96,76792.62,0.0,-0.99967,0.0,0.04882]
[1779607706673,42.96,76796.49,0.0,-0.99967,0.0,0.04919]
[1779607708686,42.96,76802.5,0.0,-0.99967,0.0,0.04977]
[1779607713721,42.96,76805.38,0.0,-0.99966,0.0,0.04984]
[1779607718757,42.96,76807.22,0.0,-0.99966,0.0,0.05002]
[1779607723792,42.96,76807.67,0.0,-0.99966,0.0,0.05007]
[1779607728827,42.96,76809.41,0.0,-0.99966,0.0,0.05024]
[1779607733862,42.96,76810.54,0.0,-0.99966,0.0,0.05035]
[1779607739905,42.96,76809.56,0.0,-0.99966,0.0,0.05025]
[1779607744939,42.96,76809.3,0.0,-0.99966,0.0,0.05023]
[1779607751322,42.96,76810.51,0.0,-0.99966,0.0,0.05035]
[1779607759038,42.96,76812.31,0.0,-0.99966,0.0,0.05052]
[1779607764111,42.96,76815.03,0.0,-0.99966,0.0,0.05079]
[1779607769133,42.96,76815.27,0.0,-0.99966,0.0,0.05082]
[1779607774168,42.96,76820.92,0.0,-0.99966,0.0,0.05116]
[1779607779205,42.96,76818.9,0.0,-0.99966,0.0,0.05096]
[1779607789275,42.96,76816.3,0.0,-0.99966,0.0,0.0507]
[1779607794309,42.96,76815.65,0.0,-0.99966,0.0,0.05064]
[1779607799344,42.96,76815.44,0.0,-0.99966,0.0,0.05062]
[1779607804379,42.96,76812.73,0.0,-0.99966,0.0,0.05035]
[1779607809414,42.96,76812.05,0.0,-0.99966,0.0,0.05028]
[1779607811745,42.96,76810.66,0.0,-0.99966,0.0,0.05014]
[1779607814449,42.96,76805.51,0.0,-0.99967,0.0,0.04964]
[1779607819484,42.96,76801.53,0.0,-0.99967,0.0,0.04925]
[1779607820493,42.96,76792.69,0.0,-0.99967,0.0,0.04841]
[1779607823514,42.96,76794.68,0.0,-0.99967,0.0,0.04859]
[1779607826536,42.96,76787.3,0.0,-0.99968,0.0,0.04789]
[1779607830564,42.96,76786.62,0.0,-0.99968,0.0,0.04783]
[1779607833584,42.96,76787.67,0.0,-0.99968,0.0,0.04772]
[1779607839626,42.96,76784.79,0.0,-0.99968,0.0,0.04745]
[1779607842648,42.96,76779.58,0.0,-0.99969,0.0,0.04697]
[1779607847682,42.96,76780.11,0.0,-0.99968,0.0,0.04702]
[1779607852716,42.96,76777.17,0.0,-0.99969,0.0,0.04674]
[1779607858759,42.96,76776.58,0.0,-0.99969,0.0,0.04669]
[1779607863794,42.96,76777.83,0.0,-0.99969,0.0,0.0468]
[1779607865808,42.96,76768.2,0.0,-0.99969,0.0,0.04592]
[1779607871849,42.96,76770.33,0.0,-0.99969,0.0,0.04612]
[1779607872166,42.96,76777.0,0.0,-0.99969,0.0,0.04673]
[1779607872860,42.96,76777.0,0.0,-0.99969,0.0,0.04673]
[1779607877893,42.96,76779.24,0.0,-0.99969,0.0,0.04694]
[1779607882929,42.96,76775.74,0.0,-0.99969,0.0,0.04661]
[1779607885951,42.96,76782.31,0.0,-0.99968,0.0,0.04722]
[1779607892306,42.96,76784.62,0.0,-0.99968,0.0,0.04723]
[1779607898035,42.96,76783.49,0.0,-0.99968,0.0,0.04713]
[1779607902376,42.96,76777.79,0.0,-0.99969,0.0,0.0466]
[1779607910120,42.96,76775.95,0.0,-0.99969,0.0,0.04643]
[1779607915157,42.96,76776.43,0.0,-0.99969,0.0,0.04647]
[1779607920190,42.96,76775.5,0.0,-0.99969,0.0,0.04639]
[1779607925224,42.96,76774.73,0.0,-0.99969,0.0,0.04632]
[1779607930260,42.96,76775.63,0.0,-0.99969,0.0,0.0464]
[1779607935295,42.96,76776.65,0.0,-0.99969,0.0,0.04649]
[1779607941337,42.96,76777.18,0.0,-0.99969,0.0,0.04654]
[1779607946372,42.96,76779.5,0.0,-0.99969,0.0,0.04676]
[1779607947380,42.96,76786.64,0.0,-0.99968,0.0,0.04742]
[1779607952736,42.96,76788.25,0.0,-0.99968,0.0,0.04736]
[1779607958456,42.96,76787.12,0.0,-0.99968,0.0,0.04726]
[1779607960470,42.96,76780.41,0.0,-0.99969,0.0,0.04664]
[1779607965505,42.96,76781.86,0.0,-0.99969,0.0,0.04677]
[1779607971547,42.96,76780.98,0.0,-0.99969,0.0,0.04669]
[1779607974568,42.96,76775.93,0.0,-0.99969,0.0,0.04623]
[1779607979603,42.96,76775.59,0.0,-0.99969,0.0,0.04619]
[1779607984638,42.96,76775.2,0.0,-0.99969,0.0,0.04616]
[1779607986652,42.96,76782.41,0.0,-0.99969,0.0,0.04682]
[1779607992695,42.96,76785.82,0.0,-0.99968,0.0,0.04714]
[1779607998736,42.96,76784.18,0.0,-0.99968,0.0,0.04699]
[1779608003772,42.96,76779.94,0.0,-0.99969,0.0,0.04659]
[1779608008807,42.96,76779.63,0.0,-0.99969,0.0,0.04656]
[1779608013842,42.96,76780.53,0.0,-0.99969,0.0,0.04644]
[1779608018877,42.96,76779.88,0.0,-0.99969,0.0,0.04639]
[1779608023912,42.96,76779.82,0.0,-0.99969,0.0,0.04638]
[1779608028947,42.96,76779.94,0.0,-0.99969,0.0,0.04639]
[1779608033981,42.96,76780.45,0.0,-0.99969,0.0,0.04644]
[1779608040032,42.96,76780.61,0.0,-0.99969,0.0,0.04645]
[1779608045060,42.96,76780.66,0.0,-0.99969,0.0,0.04646]
[1779608050100,42.96,76787.14,0.0,-0.99968,0.0,0.04706]
[1779608055132,42.96,76786.49,0.0,-0.99968,0.0,0.04699]
[1779608060169,42.96,76783.2,0.0,-0.99969,0.0,0.04669]
[1779608065205,42.96,76781.52,0.0,-0.99969,0.0,0.04654]
[1779608070239,42.96,76778.57,0.0,-0.99969,0.0,0.04627]
[1779608073580,42.96,76786.01,0.0,-0.99969,0.0,0.04675]
[1779608075277,42.96,76790.42,0.0,-0.99968,0.0,0.04716]
[1779608078296,42.96,76792.52,0.0,-0.99968,0.0,0.04735]
[1779608082324,42.96,76800.67,0.0,-0.99968,0.0,0.04812]
[1779608086352,42.96,76810.1,0.0,-0.99967,0.0,0.04902]
[1779608088367,42.96,76805.64,0.0,-0.99967,0.0,0.04859]
[1779608089373,42.96,76802.86,0.0,-0.99967,0.0,0.04833]
[1779608094408,42.96,76801.13,0.0,-0.99968,0.0,0.04816]
[1779608095416,42.96,76807.47,0.0,-0.99967,0.0,0.04877]
[1779608096422,42.96,76806.9,0.0,-0.99967,0.0,0.04871]
[1779608099451,42.96,76814.19,0.0,-0.99967,0.0,0.04942]
[1779608100459,42.96,76830.84,0.0,-0.99966,0.0,0.05106]
[1779608101465,42.96,76835.71,0.0,-0.99965,0.0,0.05155]
[1779608102475,42.96,76834.95,0.0,-0.99965,0.0,0.05147]
[1779608103788,42.96,76822.99,0.0,-0.99966,0.0,0.05028]
[1779608106505,42.96,76819.71,0.0,-0.99966,0.0,0.04996]
[1779608110528,42.96,76813.94,0.0,-0.99967,0.0,0.04939]
[1779608111537,42.96,76812.9,0.0,-0.99967,0.0,0.04929]
[1779608112542,42.96,76807.59,0.0,-0.99967,0.0,0.04878]
[1779608117576,42.96,76805.14,0.0,-0.99967,0.0,0.04854]
[1779608122612,42.96,76803.86,0.0,-0.99967,0.0,0.04842]
[1779608127647,42.96,76802.29,0.0,-0.99968,0.0,0.04827]
[1779608131681,42.96,76794.51,0.0,-0.99968,0.0,0.04733]
[1779608140738,42.96,76793.3,0.0,-0.99968,0.0,0.04722]
[1779608145773,42.96,76789.73,0.0,-0.99969,0.0,0.04689]
[1779608150807,42.96,76788.41,0.0,-0.99969,0.0,0.04676]
[1779608155853,42.96,76786.91,0.0,-0.99969,0.0,0.04663]
[1779608157860,42.96,76778.03,0.0,-0.99969,0.0,0.04581]
[1779608162897,42.96,76778.88,0.0,-0.99969,0.0,0.04589]
[1779608167931,42.96,76785.59,0.0,-0.99969,0.0,0.0465]
[1779608172967,42.96,76784.53,0.0,-0.99969,0.0,0.04641]
[1779608176994,42.96,76794.29,0.0,-0.99968,0.0,0.04731]
[1779608182034,42.96,76790.82,0.0,-0.99968,0.0,0.04699]
[1779608187071,42.96,76788.32,0.0,-0.99969,0.0,0.04676]
[1779608192105,42.96,76785.79,0.0,-0.99969,0.0,0.04632]
[1779608196137,42.96,76779.73,0.0,-0.99969,0.0,0.04577]
[1779608201172,42.96,76775.92,0.0,-0.9997,0.0,0.04542]
[1779608206207,42.96,76773.8,0.0,-0.9997,0.0,0.04523]
[1779608211243,42.96,76771.87,0.0,-0.9997,0.0,0.04506]
[1779608216278,42.96,76770.87,0.0,-0.9997,0.0,0.04497]
[1779608222320,42.96,76771.0,0.0,-0.9997,0.0,0.04498]
[1779608227355,42.96,76770.51,0.0,-0.9997,0.0,0.04494]
[1779608234717,42.96,76770.03,0.0,-0.9997,0.0,0.0449]
[1779608240449,42.96,76769.74,0.0,-0.9997,0.0,0.04487]
[1779608244787,42.96,76762.83,0.0,-0.9997,0.0,0.04426]
[1779608251527,42.96,76763.29,0.0,-0.9997,0.0,0.0441]
[1779608256563,42.96,76764.0,0.0,-0.9997,0.0,0.04417]
[1779608261597,42.96,76763.7,0.0,-0.9997,0.0,0.04414]
[1779608266632,42.96,76762.86,0.0,-0.99971,0.0,0.04407]
[1779608271666,42.96,76763.14,0.0,-0.9997,0.0,0.04409]
[1779608276702,42.96,76763.66,0.0,-0.9997,0.0,0.04414]
[1779608281740,42.96,76762.86,0.0,-0.99971,0.0,0.04407]
[1779608286773,42.96,76761.06,0.0,-0.99971,0.0,0.04391]
[1779608290806,42.96,76765.35,0.0,-0.9997,0.0,0.04428]
[1779608293823,42.96,76770.78,0.0,-0.9997,0.0,0.04477]
[1779608299863,42.96,76769.79,0.0,-0.9997,0.0,0.04468]
[1779608305210,42.96,76769.54,0.0,-0.9997,0.0,0.04466]
[1779608311947,42.96,76769.04,0.0,-0.9997,0.0,0.04441]
[1779608316984,42.96,76768.74,0.0,-0.9997,0.0,0.04439]
[1779608322022,42.96,76767.4,0.0,-0.9997,0.0,0.04427]
[1779608327056,42.96,76766.14,0.0,-0.9997,0.0,0.04416]
[1779608332091,42.96,76767.86,0.0,-0.9997,0.0,0.04431]
[1779608337128,42.96,76768.4,0.0,-0.9997,0.0,0.04436]
[1779608342163,42.96,76768.68,0.0,-0.9997,0.0,0.04438]
[1779608347197,42.96,76768.15,0.0,-0.9997,0.0,0.04434]
[1779608352233,42.96,76767.44,0.0,-0.9997,0.0,0.04427]
[1779608354248,42.96,76772.78,0.0,-0.9997,0.0,0.04475]
[1779608359281,42.96,76775.15,0.0,-0.9997,0.0,0.04496]
[1779608365629,42.96,76774.26,0.0,-0.9997,0.0,0.04488]
[1779608371366,42.96,76772.66,0.0,-0.9997,0.0,0.04454]
[1779608376401,42.96,76773.92,0.0,-0.9997,0.0,0.04465]
[1779608385770,42.96,76770.0,0.0,-0.9997,0.0,0.0443]
[1779608387480,42.96,76766.59,0.0,-0.99971,0.0,0.044]
[1779608392515,42.96,76764.56,0.0,-0.99971,0.0,0.04383]
[1779608397551,42.96,76764.67,0.0,-0.99971,0.0,0.04384]
[1779608402585,42.96,76764.5,0.0,-0.99971,0.0,0.04382]
[1779608407621,42.96,76761.44,0.0,-0.99971,0.0,0.04356]
[1779608412655,42.96,76758.22,0.0,-0.99971,0.0,0.04328]
[1779608417691,42.96,76759.92,0.0,-0.99971,0.0,0.04342]
[1779608424740,42.96,76761.21,0.0,-0.99971,0.0,0.04354]
[1779608429776,42.96,76763.31,0.0,-0.99971,0.0,0.04372]
[1779608434812,42.96,76763.56,0.0,-0.99971,0.0,0.04355]
[1779608446192,42.96,76764.98,0.0,-0.99971,0.0,0.04367]
[1779608451931,42.96,76765.92,0.0,-0.99971,0.0,0.04375]
[1779608459990,42.96,76764.83,0.0,-0.99971,0.0,0.04366]
[1779608465023,42.96,76764.06,0.0,-0.99971,0.0,0.04359]
[1779608470058,42.96,76764.58,0.0,-0.99971,0.0,0.04364]
[1779608475094,42.96,76765.0,0.0,-0.99971,0.0,0.04367]
[1779608480128,42.96,76759.43,0.0,-0.99971,0.0,0.04319]
[1779608486472,42.96,76757.09,0.0,-0.99971,0.0,0.04299]
[1779608493219,42.96,76755.82,0.0,-0.99971,0.0,0.04269]
[1779608498254,42.96,76755.12,0.0,-0.99971,0.0,0.04263]
[1779608504296,42.96,76754.16,0.0,-0.99972,0.0,0.04255]
[1779608509331,42.96,76754.4,0.0,-0.99972,0.0,0.04257]
[1779608515380,42.96,76753.16,0.0,-0.99972,0.0,0.04246]
[1779608521416,42.96,76752.82,0.0,-0.99972,0.0,0.04244]
[1779608526452,42.96,76750.93,0.0,-0.99972,0.0,0.04228]
[1779608531487,42.96,76745.69,0.0,-0.99972,0.0,0.04183]
[1779608536521,42.96,76743.33,0.0,-0.99972,0.0,0.04164]
[1779608540549,42.96,76752.98,0.0,-0.99972,0.0,0.04245]
[1779608545587,42.96,76753.14,0.0,-0.99972,0.0,0.04246]
[1779608551630,42.96,76753.5,0.0,-0.99972,0.0,0.0423]
[1779608556964,42.96,76752.75,0.0,-0.99972,0.0,0.04224]
[1779608562707,42.96,76753.11,0.0,-0.99972,0.0,0.04227]
[1779608572778,42.96,76753.26,0.0,-0.99972,0.0,0.04228]
[1779608578819,42.96,76753.56,0.0,-0.99972,0.0,0.04231]
[1779608583856,42.96,76753.75,0.0,-0.99972,0.0,0.04233]
[1779608588891,42.96,76753.58,0.0,-0.99972,0.0,0.04231]
[1779608594934,42.96,76753.24,0.0,-0.99972,0.0,0.04228]
[1779608599968,42.96,76753.4,0.0,-0.99972,0.0,0.0423]
[1779608600975,42.96,76759.51,0.0,-0.99971,0.0,0.04282]
[1779608601982,42.96,76765.65,0.0,-0.99971,0.0,0.04334]
[1779608602988,42.96,76766.28,0.0,-0.99971,0.0,0.0434]
[1779608608024,42.96,76769.23,0.0,-0.99971,0.0,0.04365]
[1779608614067,42.96,76770.99,0.0,-0.99971,0.0,0.04361]
[1779608620108,42.96,76773.22,0.0,-0.99971,0.0,0.04381]
[1779608625143,42.96,76774.55,0.0,-0.99971,0.0,0.04392]
[1779608630178,42.96,76775.41,0.0,-0.99971,0.0,0.044]
[1779608637527,42.96,76776.72,0.0,-0.9997,0.0,0.04411]
[1779608643269,42.96,76777.89,0.0,-0.9997,0.0,0.04422]
[1779608648304,42.96,76777.94,0.0,-0.9997,0.0,0.04422]
[1779608653339,42.96,76779.5,0.0,-0.9997,0.0,0.04436]
[1779608658375,42.96,76780.8,0.0,-0.9997,0.0,0.04447]
[1779608663408,42.96,76782.27,0.0,-0.9997,0.0,0.0446]
[1779608669451,42.96,76782.31,0.0,-0.9997,0.0,0.04461]
[1779608674486,42.96,76782.91,0.0,-0.9997,0.0,0.04446]
[1779608679521,42.96,76782.99,0.0,-0.9997,0.0,0.04447]
[1779608686570,42.96,76780.81,0.0,-0.9997,0.0,0.04428]
[1779608687576,42.96,76781.37,0.0,-0.9997,0.0,0.04433]
[1779608690597,42.96,76782.1,0.0,-0.9997,0.0,0.04439]
[1779608693618,42.96,76788.22,0.0,-0.9997,0.0,0.04494]
[1779608695633,42.96,76797.72,0.0,-0.99969,0.0,0.04579]
[1779608697648,42.96,76802.01,0.0,-0.99969,0.0,0.04619]
[1779608700672,42.96,76803.34,0.0,-0.99969,0.0,0.04631]
[1779608705706,42.96,76800.22,0.0,-0.99969,0.0,0.04602]
[1779608706715,42.96,76793.21,0.0,-0.99969,0.0,0.04538]
[1779608708729,42.96,76785.75,0.0,-0.9997,0.0,0.04472]
[1779608713765,42.96,76785.3,0.0,-0.9997,0.0,0.04468]
[1779608715777,42.96,76779.63,0.0,-0.9997,0.0,0.04418]
[1779608718113,42.96,76784.24,0.0,-0.9997,0.0,0.04458]
[1779608724841,42.96,76783.65,0.0,-0.9997,0.0,0.04453]
[1779608729878,42.96,76783.0,0.0,-0.9997,0.0,0.04447]
[1779608735920,42.96,76783.34,0.0,-0.9997,0.0,0.04431]
[1779608741962,42.96,76782.82,0.0,-0.9997,0.0,0.04426]
[1779608746996,42.96,76783.15,0.0,-0.9997,0.0,0.04429]
[1779608752032,42.96,76783.88,0.0,-0.9997,0.0,0.04435]
[1779608757067,42.96,76784.29,0.0,-0.9997,0.0,0.04439]
[1779608762102,42.96,76784.87,0.0,-0.9997,0.0,0.04444]
[1779608767137,42.96,76784.97,0.0,-0.9997,0.0,0.04445]
[1779608770158,42.96,76775.98,0.0,-0.99971,0.0,0.04366]
[1779608771165,42.96,76776.39,0.0,-0.99971,0.0,0.0437]
[1779608776203,42.96,76776.79,0.0,-0.99971,0.0,0.04373]
[1779608781235,42.96,76776.88,0.0,-0.99971,0.0,0.04374]
[1779608786270,42.96,76775.57,0.0,-0.99971,0.0,0.04363]
[1779608791305,42.96,76776.12,0.0,-0.99971,0.0,0.04348]
[1779608796340,42.96,76777.43,0.0,-0.99971,0.0,0.04359]
[1779608801375,42.96,76777.51,0.0,-0.99971,0.0,0.0436]
[1779608807418,42.96,76780.14,0.0,-0.99971,0.0,0.04383]
[1779608810438,42.96,76772.11,0.0,-0.99971,0.0,0.04313]
[1779608816480,42.96,76770.2,0.0,-0.99971,0.0,0.04297]
[1779608821515,42.96,76767.46,0.0,-0.99971,0.0,0.04273]
[1779608822522,42.96,76761.41,0.0,-0.99972,0.0,0.04222]
[1779608827557,42.96,76755.66,0.0,-0.99972,0.0,0.04174]
[1779608832593,42.96,76752.87,0.0,-0.99972,0.0,0.0415]
[1779608837628,42.96,76754.26,0.0,-0.99972,0.0,0.04162]
[1779608838634,42.96,76760.71,0.0,-0.99972,0.0,0.04216]
[1779608842664,42.96,76753.93,0.0,-0.99972,0.0,0.04159]
[1779608849712,42.96,76750.23,0.0,-0.99972,0.0,0.04128]
[1779608856760,42.96,76747.78,0.0,-0.99973,0.0,0.0409]
[1779608865824,42.96,76744.94,0.0,-0.99973,0.0,0.04067]
[1779608870858,42.96,76740.34,0.0,-0.99973,0.0,0.04029]
[1779608875895,42.96,76739.03,0.0,-0.99973,0.0,0.04019]
[1779608880930,42.96,76737.63,0.0,-0.99973,0.0,0.04007]
[1779608889310,42.96,76735.08,0.0,-0.99973,0.0,0.03987]
[1779608896035,42.96,76734.86,0.0,-0.99973,0.0,0.03985]
[1779608904090,42.96,76736.9,0.0,-0.99973,0.0,0.04001]
[1779608909450,42.96,76739.58,0.0,-0.99973,0.0,0.04023]
[1779608919520,42.96,76743.09,0.0,-0.99973,0.0,0.04033]
[1779608925238,42.96,76745.89,0.0,-0.99973,0.0,0.04056]
[1779608930274,42.96,76742.44,0.0,-0.99973,0.0,0.04028]
[1779608935309,42.96,76737.93,0.0,-0.99973,0.0,0.03992]
[1779608937323,42.96,76701.08,0.0,-0.99975,0.0,0.03705]
[1779608938330,42.96,76698.09,0.0,-0.99976,0.0,0.03683]
[1779608941351,42.96,76711.57,0.0,-0.99975,0.0,0.03785]
[1779608942357,42.96,76714.67,0.0,-0.99975,0.0,0.03809]
[1779608947397,42.96,76712.31,0.0,-0.99975,0.0,0.03791]
[1779608952432,42.96,76710.55,0.0,-0.99975,0.0,0.03777]
[1779608957468,42.96,76706.03,0.0,-0.99975,0.0,0.03743]
[1779608962501,42.96,76705.39,0.0,-0.99975,0.0,0.03738]
[1779608967536,42.96,76709.17,0.0,-0.99975,0.0,0.03767]
[1779608972573,42.96,76709.74,0.0,-0.99975,0.0,0.03754]
[1779608977606,42.96,76712.26,0.0,-0.99975,0.0,0.03773]
[1779608982640,42.96,76710.37,0.0,-0.99975,0.0,0.03759]
[1779608987675,42.96,76711.06,0.0,-0.99975,0.0,0.03764]
[1779608992711,42.96,76711.3,0.0,-0.99975,0.0,0.03766]
[1779608998754,42.96,76711.36,0.0,-0.99975,0.0,0.03766]
[1779609003788,42.96,76711.67,0.0,-0.99975,0.0,0.03769]
[1779609008823,42.96,76712.62,0.0,-0.99975,0.0,0.03776]
[1779609013858,42.96,76711.55,0.0,-0.99975,0.0,0.03768]
[1779609018892,42.96,76711.51,0.0,-0.99975,0.0,0.03767]
[1779609023928,42.96,76706.04,0.0,-0.99975,0.0,0.03726]
[1779609030297,42.96,76710.63,0.0,-0.99975,0.0,0.03761]
[1779609036019,42.96,76710.74,0.0,-0.99975,0.0,0.03744]
[1779609037023,42.96,76716.72,0.0,-0.99975,0.0,0.0379]
[1779609044071,42.96,76717.74,0.0,-0.99975,0.0,0.03798]
[1779609049106,42.96,76717.13,0.0,-0.99975,0.0,0.03793]
[1779609055149,42.96,76717.09,0.0,-0.99975,0.0,0.03793]
[1779609060508,42.96,76717.02,0.0,-0.99975,0.0,0.03792]
[1779609067232,42.96,76718.35,0.0,-0.99975,0.0,0.03803]
[1779609072266,42.96,76721.27,0.0,-0.99975,0.0,0.03825]
[1779609077304,42.96,76721.67,0.0,-0.99975,0.0,0.03828]
[1779609082339,42.96,76724.03,0.0,-0.99974,0.0,0.03846]
[1779609089388,42.96,76724.6,0.0,-0.99974,0.0,0.03851]
[1779609094424,42.96,76723.8,0.0,-0.99975,0.0,0.03827]
[1779609099458,42.96,76725.47,0.0,-0.99974,0.0,0.0384]
[1779609104493,42.96,76725.76,0.0,-0.99974,0.0,0.03842]
[1779609110859,42.96,76726.41,0.0,-0.99974,0.0,0.03847]
[1779609117584,42.96,76726.85,0.0,-0.99974,0.0,0.03851]
[1779609122619,42.96,76727.89,0.0,-0.99974,0.0,0.03859]
[1779609127654,42.96,76728.1,0.0,-0.99974,0.0,0.03861]
[1779609130999,42.96,76741.93,0.0,-0.99973,0.0,0.0397]
[1779609131682,42.96,76741.93,0.0,-0.99973,0.0,0.0397]
[1779609136717,42.96,76740.41,0.0,-0.99974,0.0,0.03958]
[1779609142759,42.96,76740.18,0.0,-0.99974,0.0,0.03956]
[1779609151140,42.96,76733.82,0.0,-0.99974,0.0,0.03888]
[1779609151821,42.96,76733.82,0.0,-0.99974,0.0,0.03888]
[1779609156858,42.96,76729.32,0.0,-0.99974,0.0,0.03853]
[1779609161215,42.96,76718.57,0.0,-0.99975,0.0,0.0377]
[1779609161902,42.96,76718.57,0.0,-0.99975,0.0,0.0377]
[1779609168951,42.96,76718.15,0.0,-0.99975,0.0,0.03767]
[1779609173986,42.96,76716.18,0.0,-0.99975,0.0,0.03752]
[1779609179021,42.96,76712.42,0.0,-0.99975,0.0,0.03723]
[1779609184057,42.96,76713.89,0.0,-0.99975,0.0,0.03734]
[1779609189092,42.96,76713.15,0.0,-0.99975,0.0,0.03729]
[1779609192114,42.96,76720.14,0.0,-0.99975,0.0,0.03782]
[1779609197148,42.96,76720.98,0.0,-0.99975,0.0,0.03788]
[1779609202182,42.96,76719.71,0.0,-0.99975,0.0,0.03778]
[1779609207218,42.96,76715.51,0.0,-0.99975,0.0,0.03746]
[1779609212255,42.96,76712.63,0.0,-0.99975,0.0,0.03708]
[1779609218297,42.96,76712.34,0.0,-0.99975,0.0,0.03705]
[1779609223332,42.96,76713.0,0.0,-0.99975,0.0,0.0371]
[1779609230384,42.96,76713.57,0.0,-0.99975,0.0,0.03715]
[1779609236424,42.96,76713.24,0.0,-0.99975,0.0,0.03712]
[1779609241777,42.96,76714.89,0.0,-0.99975,0.0,0.03725]
[1779609247501,42.96,76713.48,0.0,-0.99975,0.0,0.03714]
[1779609252537,42.96,76713.07,0.0,-0.99975,0.0,0.03711]
[1779609261917,42.96,76713.21,0.0,-0.99975,0.0,0.03712]
[1779609270667,42.96,76712.97,0.0,-0.99975,0.0,0.0371]
[1779609282059,42.96,76712.54,0.0,-0.99975,0.0,0.0369]
[1779609287787,42.96,76715.21,0.0,-0.99975,0.0,0.0371]
[1779609292822,42.96,76716.99,0.0,-0.99975,0.0,0.03724]
[1779609298864,42.96,76718.05,0.0,-0.99975,0.0,0.03732]
[1779609304906,42.96,76717.03,0.0,-0.99975,0.0,0.03724]
[1779609309940,42.96,76721.28,0.0,-0.99975,0.0,0.03756]
[1779609314976,42.96,76725.6,0.0,-0.99975,0.0,0.03789]
[1779609320020,42.96,76727.57,0.0,-0.99975,0.0,0.03804]
[1779609329076,42.96,76728.78,0.0,-0.99975,0.0,0.03814]
[1779609334111,42.96,76725.15,0.0,-0.99975,0.0,0.03768]
[1779609339146,42.96,76723.73,0.0,-0.99975,0.0,0.03758]
[1779609344181,42.96,76721.46,0.0,-0.99975,0.0,0.0374]
[1779609349217,42.96,76720.75,0.0,-0.99975,0.0,0.03735]
[1779609356265,42.96,76718.22,0.0,-0.99975,0.0,0.03716]
[1779609362620,42.96,76717.91,0.0,-0.99975,0.0,0.03713]
[1779609368349,42.96,76714.52,0.0,-0.99975,0.0,0.03688]
[1779609374392,42.96,76712.33,0.0,-0.99976,0.0,0.03672]
[1779609381441,42.96,76712.08,0.0,-0.99976,0.0,0.0367]
[1779609386475,42.96,76711.29,0.0,-0.99976,0.0,0.03664]
[1779609392831,42.96,76708.84,0.0,-0.99976,0.0,0.03629]
[1779609398560,42.96,76708.5,0.0,-0.99976,0.0,0.03626]
[1779609403594,42.96,76708.19,0.0,-0.99976,0.0,0.03624]
[1779609408629,42.96,76715.27,0.0,-0.99976,0.0,0.03677]
[1779609409636,42.96,76715.35,0.0,-0.99976,0.0,0.03677]
[1779609414671,42.96,76712.57,0.0,-0.99976,0.0,0.03657]
[1779609423040,42.96,76709.02,0.0,-0.99976,0.0,0.0363]
[1779609428768,42.96,76708.57,0.0,-0.99976,0.0,0.03627]
[1779609434810,42.96,76708.76,0.0,-0.99976,0.0,0.03628]
[1779609441864,42.96,76714.75,0.0,-0.99976,0.0,0.03673]
[1779609446896,42.96,76721.04,0.0,-0.99975,0.0,0.0372]
[1779609451931,42.96,76722.45,0.0,-0.99975,0.0,0.03714]
[1779609457975,42.96,76727.77,0.0,-0.99975,0.0,0.03754]
[1779609463320,42.96,76731.06,0.0,-0.99975,0.0,0.03779]
[1779609472077,42.96,76732.23,0.0,-0.99975,0.0,0.03788]
[1779609480133,42.96,76732.9,0.0,-0.99975,0.0,0.03793]
[1779609486177,42.96,76733.9,0.0,-0.99975,0.0,0.03801]
[1779609491209,42.96,76734.43,0.0,-0.99975,0.0,0.03805]
[1779609502287,42.96,76734.78,0.0,-0.99975,0.0,0.03808]
[1779609509336,42.96,76736.07,0.0,-0.99975,0.0,0.03818]
[1779609514370,42.96,76736.91,0.0,-0.99975,0.0,0.03807]
[1779609523741,42.96,76737.08,0.0,-0.99975,0.0,0.03808]
[1779609532497,42.96,76737.77,0.0,-0.99975,0.0,0.03813]
[1779609537533,42.96,76737.9,0.0,-0.99975,0.0,0.03814]
[1779609542567,42.96,76737.72,0.0,-0.99975,0.0,0.03813]
[1779609548609,42.96,76736.93,0.0,-0.99975,0.0,0.03807]
[1779609554652,42.96,76729.78,0.0,-0.99975,0.0,0.03752]
[1779609560694,42.96,76728.42,0.0,-0.99975,0.0,0.03742]
[1779609562709,42.96,76735.71,0.0,-0.99975,0.0,0.03798]
[1779609563715,42.96,76734.73,0.0,-0.99975,0.0,0.0379]
[1779609566736,42.96,76733.21,0.0,-0.99975,0.0,0.03778]
[1779609569757,42.96,76730.52,0.0,-0.99975,0.0,0.03758]
[1779609574094,42.96,76728.42,0.0,-0.99975,0.0,0.03725]
[1779609576810,42.96,76729.05,0.0,-0.99975,0.0,0.03729]
[1779609580838,42.96,76730.52,0.0,-0.99975,0.0,0.03741]
[1779609585873,42.96,76728.71,0.0,-0.99975,0.0,0.03727]
[1779609589902,42.96,76729.77,0.0,-0.99975,0.0,0.03735]
[1779609592922,42.96,76732.37,0.0,-0.99975,0.0,0.03755]
[1779609597958,42.96,76739.5,0.0,-0.99975,0.0,0.03809]
[1779609598963,42.96,76741.09,0.0,-0.99974,0.0,0.03822]
[1779609601457,42.96,76741.21,0.0,-0.99974,0.0,0.03823]
[1779609601465,42.96,76715.55,0.0,-0.99976,0.0,0.03628]
[1779609601984,42.96,76721.89,0.0,-0.99976,0.0,0.03676]
[1779609602896,42.96,76721.89,0.0,-0.99976,0.0,0.03676]
[1779609600148,42.96,76721.89,0.0,-0.99976,0.0,0.03676]
[1779609607870,42.96,76721.89,0.0,-0.99976,0.0,0.03676]
[1779609612338,42.96,76721.62,0.0,-0.99976,0.0,0.03674]
[1779609614380,42.96,76759.66,0.0,-0.99973,0.0,0.03968]
[1779609620191,42.96,76763.19,0.0,-0.99973,0.0,0.03996]
[1779609627206,42.96,76762.68,0.0,-0.99973,0.0,0.03992]
[1779609632239,42.96,76760.71,0.0,-0.99973,0.0,0.03958]
[1779609637273,42.96,76758.25,0.0,-0.99974,0.0,0.03939]
[1779609642309,42.96,76756.8,0.0,-0.99974,0.0,0.03927]
[1779609648351,42.96,76755.77,0.0,-0.99974,0.0,0.03919]
[1779609651371,42.96,76748.93,0.0,-0.99974,0.0,0.03865]
[1779609652379,42.96,76732.37,0.0,-0.99975,0.0,0.03738]
[1779609653388,42.96,76731.31,0.0,-0.99975,0.0,0.03729]
[1779609654684,42.96,76723.48,0.0,-0.99976,0.0,0.03671]
[1779609655400,42.96,76723.48,0.0,-0.99976,0.0,0.03671]
[1779609661443,42.96,76722.78,0.0,-0.99976,0.0,0.03665]
[1779609666477,42.96,76723.05,0.0,-0.99976,0.0,0.03667]
[1779609671512,42.96,76724.56,0.0,-0.99975,0.0,0.03679]
[1779609679568,42.96,76725.82,0.0,-0.99975,0.0,0.03688]
[1779609684604,42.96,76725.37,0.0,-0.99975,0.0,0.03685]
[1779609689638,42.96,76720.31,0.0,-0.99976,0.0,0.03647]
[1779609691652,42.96,76714.96,0.0,-0.99976,0.0,0.03591]
[1779609696686,42.96,76710.19,0.0,-0.99976,0.0,0.03556]
[1779609701721,42.96,76708.49,0.0,-0.99976,0.0,0.03544]
[1779609706757,42.96,76705.97,0.0,-0.99977,0.0,0.03526]
[1779609711791,42.96,76703.82,0.0,-0.99977,0.0,0.0351]
[1779609717837,42.96,76701.89,0.0,-0.99977,0.0,0.03496]
[1779609719848,42.96,76705.61,0.0,-0.99977,0.0,0.03523]
[1779609724883,42.96,76710.73,0.0,-0.99976,0.0,0.0356]
[1779609730928,42.96,76714.58,0.0,-0.99976,0.0,0.03588]
[1779609732939,42.96,76719.84,0.0,-0.99976,0.0,0.03627]
[1779609737974,42.96,76722.49,0.0,-0.99976,0.0,0.03646]
[1779609745323,42.96,76723.32,0.0,-0.99976,0.0,0.03653]
[1779609755393,42.96,76726.27,0.0,-0.99976,0.0,0.03658]
[1779609762145,42.96,76729.91,0.0,-0.99975,0.0,0.03685]
[1779609775533,42.96,76733.85,0.0,-0.99975,0.0,0.03715]
[1779609781279,42.96,76736.41,0.0,-0.99975,0.0,0.03734]
[1779609786314,42.96,76737.33,0.0,-0.99975,0.0,0.03741]
[1779609791349,42.96,76739.19,0.0,-0.99975,0.0,0.03755]
[1779609796383,42.96,76744.14,0.0,-0.99975,0.0,0.03793]
[1779609797391,42.96,76750.76,0.0,-0.99974,0.0,0.03844]
[1779609798399,42.96,76754.11,0.0,-0.99974,0.0,0.0387]
[1779609803433,42.96,76752.79,0.0,-0.99974,0.0,0.0386]
[1779609809475,42.96,76749.3,0.0,-0.99974,0.0,0.03833]
[1779609815814,42.96,76744.7,0.0,-0.99975,0.0,0.0378]
[1779609821559,42.96,76742.94,0.0,-0.99975,0.0,0.03766]
[1779609826594,42.96,76741.9,0.0,-0.99975,0.0,0.03758]
[1779609831630,42.96,76739.11,0.0,-0.99975,0.0,0.03737]
[1779609836665,42.96,76736.3,0.0,-0.99975,0.0,0.03716]
[1779609841699,42.96,76733.42,0.0,-0.99975,0.0,0.03694]
[1779609846735,42.96,76731.11,0.0,-0.99975,0.0,0.03677]
[1779609855797,42.96,76728.18,0.0,-0.99976,0.0,0.03655]
[1779609860832,42.96,76726.18,0.0,-0.99976,0.0,0.0364]
[1779609865868,42.96,76725.65,0.0,-0.99976,0.0,0.03636]
[1779609867881,42.96,76717.27,0.0,-0.99976,0.0,0.03575]
[1779609872917,42.96,76720.34,0.0,-0.99976,0.0,0.0358]
[1779609878961,42.96,76721.95,0.0,-0.99976,0.0,0.03592]
[1779609885003,42.96,76727.04,0.0,-0.99976,0.0,0.0363]
[1779609890038,42.96,76730.01,0.0,-0.99976,0.0,0.03652]
[1779609895073,42.96,76727.79,0.0,-0.99976,0.0,0.03635]
[1779609900108,42.96,76722.83,0.0,-0.99976,0.0,0.03599]
[1779609905144,42.96,76722.87,0.0,-0.99976,0.0,0.03599]
[1779609911185,42.96,76724.08,0.0,-0.99976,0.0,0.03608]
[1779609916522,42.96,76726.87,0.0,-0.99976,0.0,0.03629]
[1779609922263,42.96,76726.15,0.0,-0.99976,0.0,0.03623]
[1779609931327,42.96,76726.56,0.0,-0.99976,0.0,0.03609]
[1779609936662,42.96,76726.53,0.0,-0.99976,0.0,0.03609]
[1779609946733,42.96,76727.07,0.0,-0.99976,0.0,0.03613]
[1779609954493,42.96,76725.4,0.0,-0.99976,0.0,0.03601]
[1779609959528,42.96,76726.53,0.0,-0.99976,0.0,0.03609]
[1779609964564,42.96,76726.69,0.0,-0.99976,0.0,0.0361]
[1779609969598,42.96,76727.09,0.0,-0.99976,0.0,0.03613]
[1779609974634,42.96,76726.16,0.0,-0.99976,0.0,0.03607]
[1779609979672,42.96,76726.17,0.0,-0.99976,0.0,0.03607]
[1779609981684,42.96,76694.32,0.0,-0.99978,0.0,0.03379]
[1779609982691,42.96,76678.0,0.0,-0.99978,0.0,0.03268]
[1779609983697,42.96,76681.86,0.0,-0.99978,0.0,0.03294]
[1779609984704,42.96,76684.51,0.0,-0.99978,0.0,0.03312]
[1779609989738,42.96,76688.57,0.0,-0.99978,0.0,0.03339]
[1779609992760,42.96,76696.1,0.0,-0.99978,0.0,0.03376]
[1779609997794,42.96,76697.59,0.0,-0.99978,0.0,0.03386]
[1779609998803,42.96,76669.76,0.0,-0.99979,0.0,0.03197]
[1779610000817,42.96,76664.31,0.0,-0.99979,0.0,0.03162]
[1779610005850,42.96,76661.52,0.0,-0.99979,0.0,0.03144]
[1779610010886,42.96,76660.7,0.0,-0.99979,0.0,0.03138]
[1779610015920,42.96,76659.93,0.0,-0.99979,0.0,0.03133]
[1779610020956,42.96,76657.76,0.0,-0.99979,0.0,0.03119]
[1779610025991,42.96,76654.98,0.0,-0.9998,0.0,0.03101]
[1779610031026,42.96,76652.75,0.0,-0.9998,0.0,0.03087]
[1779610036061,42.96,76651.7,0.0,-0.9998,0.0,0.0308]
[1779610041096,42.96,76650.86,0.0,-0.9998,0.0,0.03075]
[1779610046132,42.96,76650.51,0.0,-0.9998,0.0,0.03073]
[1779610051166,42.96,76650.13,0.0,-0.9998,0.0,0.03056]
[1779610056201,42.96,76649.78,0.0,-0.9998,0.0,0.03054]
[1779610061239,42.96,76646.63,0.0,-0.9998,0.0,0.03034]
[1779610066273,42.96,76647.0,0.0,-0.9998,0.0,0.03036]
[1779610072316,42.96,76646.62,0.0,-0.9998,0.0,0.03034]
[1779610077669,42.96,76648.55,0.0,-0.9998,0.0,0.03046]
[1779610083393,42.96,76651.5,0.0,-0.9998,0.0,0.03065]
[1779610086413,42.96,76658.38,0.0,-0.99979,0.0,0.03108]
[1779610087738,42.96,76660.8,0.0,-0.99979,0.0,0.03124]
[1779610093463,42.96,76666.72,0.0,-0.99979,0.0,0.03163]
[1779610094470,42.96,76673.98,0.0,-0.99979,0.0,0.0321]
[1779610095476,42.96,76674.78,0.0,-0.99979,0.0,0.03216]
[1779610100516,42.96,76676.61,0.0,-0.99979,0.0,0.03228]
[1779610105547,42.96,76680.46,0.0,-0.99978,0.0,0.03253]
[1779610117950,42.96,76681.23,0.0,-0.99979,0.0,0.03243]
[1779610124680,42.96,76683.76,0.0,-0.99978,0.0,0.0326]
[1779610129717,42.96,76685.58,0.0,-0.99978,0.0,0.03273]
[1779610136764,42.96,76686.72,0.0,-0.99978,0.0,0.0328]
[1779610142806,42.96,76687.5,0.0,-0.99978,0.0,0.03285]
[1779610148160,42.96,76690.88,0.0,-0.99978,0.0,0.03308]
[1779610153883,42.96,76691.36,0.0,-0.99978,0.0,0.03312]
[1779610163950,42.96,76689.17,0.0,-0.99978,0.0,0.03297]
[1779610168300,42.96,76679.01,0.0,-0.99979,0.0,0.03229]
[1779610174021,42.96,76679.01,0.0,-0.99979,0.0,0.03213]
[1779610175032,42.96,76671.73,0.0,-0.99979,0.0,0.03165]
[1779610187113,42.96,76669.65,0.0,-0.99979,0.0,0.03152]
[1779610189130,42.96,76663.75,0.0,-0.99979,0.0,0.03114]
[1779610194166,42.96,76661.55,0.0,-0.9998,0.0,0.03099]
[1779610201214,42.96,76659.49,0.0,-0.9998,0.0,0.03086]
[1779610206251,42.96,76659.14,0.0,-0.9998,0.0,0.03084]
[1779610211285,42.96,76659.11,0.0,-0.9998,0.0,0.03084]
[1779610216323,42.96,76657.99,0.0,-0.9998,0.0,0.03077]
[1779610221358,42.96,76657.18,0.0,-0.9998,0.0,0.03072]
[1779610226392,42.96,76656.62,0.0,-0.9998,0.0,0.03068]
[1779610234449,42.96,76656.24,0.0,-0.9998,0.0,0.03051]
[1779610240491,42.96,76655.31,0.0,-0.9998,0.0,0.03045]
[1779610245526,42.96,76655.28,0.0,-0.9998,0.0,0.03045]
[1779610250563,42.96,76655.98,0.0,-0.9998,0.0,0.03049]
[1779610255597,42.96,76654.08,0.0,-0.9998,0.0,0.03037]
[1779610261641,42.96,76653.63,0.0,-0.9998,0.0,0.03035]
[1779610263653,42.96,76645.6,0.0,-0.9998,0.0,0.02984]
[1779610264661,42.96,76643.24,0.0,-0.9998,0.0,0.0297]
[1779610269006,42.96,76648.9,0.0,-0.9998,0.0,0.03005]
[1779610274733,42.96,76649.53,0.0,-0.9998,0.0,0.03009]
[1779610283794,42.96,76647.95,0.0,-0.9998,0.0,0.02999]
[1779610289146,42.96,76649.79,0.0,-0.9998,0.0,0.0301]
[1779610294871,42.96,76649.93,0.0,-0.9998,0.0,0.02997]
[1779610299906,42.96,76650.17,0.0,-0.9998,0.0,0.02998]
[1779610304941,42.96,76650.59,0.0,-0.9998,0.0,0.03001]
[1779610310983,42.96,76650.64,0.0,-0.9998,0.0,0.03001]
[1779610317026,42.96,76651.15,0.0,-0.9998,0.0,0.03005]
[1779610322060,42.96,76651.86,0.0,-0.9998,0.0,0.03009]
[1779610329426,42.96,76651.8,0.0,-0.9998,0.0,0.03009]
[1779610339496,42.96,76655.6,0.0,-0.9998,0.0,0.03032]
[1779610346230,42.96,76659.0,0.0,-0.9998,0.0,0.03054]
[1779610351264,42.96,76659.63,0.0,-0.9998,0.0,0.03043]
[1779610356301,42.96,76662.38,0.0,-0.9998,0.0,0.03061]
[1779610362346,42.96,76662.78,0.0,-0.9998,0.0,0.03063]
[1779610367380,42.96,76663.51,0.0,-0.9998,0.0,0.03068]
[1779610375434,42.96,76663.53,0.0,-0.9998,0.0,0.03068]
[1779610386510,42.96,76663.96,0.0,-0.9998,0.0,0.03071]
[1779610391546,42.96,76664.4,0.0,-0.9998,0.0,0.03074]
[1779610396586,42.96,76663.58,0.0,-0.9998,0.0,0.03068]
[1779610401620,42.96,76661.89,0.0,-0.9998,0.0,0.03058]
[1779610406655,42.96,76658.67,0.0,-0.9998,0.0,0.03037]
[1779610411690,42.96,76655.04,0.0,-0.9998,0.0,0.03]
[1779610416724,42.96,76655.91,0.0,-0.9998,0.0,0.03006]
[1779610425789,42.96,76655.94,0.0,-0.9998,0.0,0.03006]
[1779610430823,42.96,76656.47,0.0,-0.9998,0.0,0.03009]
[1779610440201,42.96,76655.83,0.0,-0.9998,0.0,0.03005]
[1779610447943,42.96,76652.91,0.0,-0.9998,0.0,0.02987]
[1779610455998,42.96,76653.0,0.0,-0.9998,0.0,0.02987]
[1779610461035,42.96,76653.96,0.0,-0.9998,0.0,0.02993]
[1779610466070,42.96,76653.61,0.0,-0.9998,0.0,0.02991]
[1779610475133,42.96,76653.03,0.0,-0.9998,0.0,0.02973]
[1779610480481,42.96,76653.19,0.0,-0.9998,0.0,0.02974]
[1779610486209,42.96,76653.69,0.0,-0.9998,0.0,0.02977]
[1779610491247,42.96,76653.46,0.0,-0.9998,0.0,0.02976]
[1779610497287,42.96,76653.03,0.0,-0.9998,0.0,0.02973]
[1779610502322,42.96,76652.91,0.0,-0.9998,0.0,0.02973]
[1779610507358,42.96,76654.52,0.0,-0.9998,0.0,0.02983]
[1779610512393,42.96,76656.41,0.0,-0.9998,0.0,0.02994]
[1779610517429,42.96,76657.31,0.0,-0.9998,0.0,0.03]
[1779610523471,42.96,76657.26,0.0,-0.9998,0.0,0.03]
[1779610531526,42.96,76656.86,0.0,-0.9998,0.0,0.02983]
[1779610540902,42.96,76655.98,0.0,-0.9998,0.0,0.02977]
[1779610550662,42.96,76656.46,0.0,-0.9998,0.0,0.0298]
[1779610557711,42.96,76660.49,0.0,-0.9998,0.0,0.03005]
[1779610562746,42.96,76659.62,0.0,-0.9998,0.0,0.03]
[1779610563754,42.96,76664.67,0.0,-0.9998,0.0,0.03032]
[1779610568788,42.96,76665.38,0.0,-0.9998,0.0,0.03036]
[1779610574830,42.96,76665.38,0.0,-0.9998,0.0,0.03036]
[1779610579865,42.96,76667.0,0.0,-0.9998,0.0,0.03046]
[1779610587931,42.96,76668.51,0.0,-0.9998,0.0,0.03056]
[1779610589936,42.96,76678.48,0.0,-0.99979,0.0,0.0312]
[1779610591258,42.96,76678.51,0.0,-0.99979,0.0,0.03105]
[1779610596986,42.96,76678.06,0.0,-0.99979,0.0,0.03102]
[1779610602020,42.96,76675.02,0.0,-0.9998,0.0,0.03083]
[1779610608064,42.96,76675.96,0.0,-0.9998,0.0,0.03089]
[1779610613096,42.96,76676.96,0.0,-0.99979,0.0,0.03095]
[1779610618132,42.96,76679.91,0.0,-0.99979,0.0,0.03114]
[1779610623166,42.96,76681.23,0.0,-0.99979,0.0,0.03123]
[1779610628202,42.96,76682.31,0.0,-0.99979,0.0,0.0313]
[1779610633237,42.96,76683.16,0.0,-0.99979,0.0,0.03135]
[1779610639279,42.96,76681.48,0.0,-0.99979,0.0,0.03124]
[1779610646329,42.96,76682.21,0.0,-0.99979,0.0,0.03129]
[1779610649351,42.96,76687.42,0.0,-0.99979,0.0,0.03163]
[1779610654385,42.96,76688.36,0.0,-0.99979,0.0,0.03154]
[1779610661747,42.96,76688.51,0.0,-0.99979,0.0,0.03155]
[1779610671817,42.96,76689.19,0.0,-0.99979,0.0,0.0316]
[1779610677546,42.96,76691.15,0.0,-0.99979,0.0,0.03172]
[1779610684595,42.96,76690.66,0.0,-0.99979,0.0,0.03169]
[1779610688622,42.96,76696.44,0.0,-0.99979,0.0,0.03207]
[1779610696679,42.96,76696.46,0.0,-0.99979,0.0,0.03208]
[1779610701714,42.96,76696.39,0.0,-0.99979,0.0,0.03207]
[1779610706750,42.96,76696.74,0.0,-0.99979,0.0,0.03209]
[1779610712796,42.96,76696.52,0.0,-0.99979,0.0,0.03193]
[1779610717825,42.96,76696.27,0.0,-0.99979,0.0,0.03191]
[1779610724876,42.96,76696.01,0.0,-0.99979,0.0,0.03189]
[1779610729911,42.96,76694.45,0.0,-0.99979,0.0,0.03179]
[1779610734946,42.96,76694.1,0.0,-0.99979,0.0,0.03177]
[1779610739980,42.96,76694.94,0.0,-0.99979,0.0,0.03182]
[1779610742315,42.96,76688.37,0.0,-0.99979,0.0,0.03139]
[1779610748036,42.96,76689.28,0.0,-0.99979,0.0,0.03145]
[1779610756093,42.96,76689.99,0.0,-0.99979,0.0,0.0315]
[1779610761128,42.96,76691.44,0.0,-0.99979,0.0,0.03159]
[1779610767169,42.96,76696.15,0.0,-0.99979,0.0,0.0319]
[1779610772526,42.96,76695.81,0.0,-0.99979,0.0,0.03173]
[1779610778261,42.96,76695.99,0.0,-0.99979,0.0,0.03174]
[1779610782595,42.96,76701.02,0.0,-0.99979,0.0,0.03207]
[1779610790344,42.96,76700.97,0.0,-0.99979,0.0,0.03207]
[1779610795381,42.96,76700.01,0.0,-0.99979,0.0,0.03201]
[1779610801422,42.96,76699.67,0.0,-0.99979,0.0,0.03198]
[1779610806457,42.96,76698.25,0.0,-0.99979,0.0,0.03189]
[1779610811496,42.96,76703.29,0.0,-0.99979,0.0,0.03222]
[1779610816530,42.96,76702.29,0.0,-0.99979,0.0,0.03216]
[1779610821565,42.96,76704.93,0.0,-0.99978,0.0,0.03233]
[1779610826601,42.96,76704.85,0.0,-0.99978,0.0,0.03233]
[1779610832948,42.96,76704.42,0.0,-0.99979,0.0,0.03215]
[1779610838686,42.96,76706.29,0.0,-0.99979,0.0,0.03227]
[1779610843720,42.96,76707.39,0.0,-0.99978,0.0,0.03235]
[1779610849761,42.96,76706.85,0.0,-0.99979,0.0,0.03231]
[1779610854796,42.96,76704.58,0.0,-0.99979,0.0,0.03216]
[1779610859832,42.96,76703.97,0.0,-0.99979,0.0,0.03212]
[1779610865874,42.96,76703.39,0.0,-0.99979,0.0,0.03208]
[1779610867887,42.96,76710.75,0.0,-0.99978,0.0,0.03257]
[1779610873932,42.96,76710.89,0.0,-0.99978,0.0,0.03258]
[1779610878964,42.96,76713.59,0.0,-0.99978,0.0,0.03276]
[1779610884000,42.96,76713.71,0.0,-0.99978,0.0,0.03277]
[1779610889035,42.96,76719.22,0.0,-0.99978,0.0,0.03315]
[1779610900111,42.96,76720.68,0.0,-0.99978,0.0,0.03309]
[1779610906154,42.96,76717.33,0.0,-0.99978,0.0,0.03286]
[1779610911189,42.96,76719.46,0.0,-0.99978,0.0,0.03301]
[1779610913546,42.96,76729.66,0.0,-0.99978,0.0,0.03371]
[1779610919245,42.96,76728.79,0.0,-0.99978,0.0,0.03365]
[1779610924280,42.96,76729.46,0.0,-0.99978,0.0,0.03369]
[1779610927300,42.96,76723.49,0.0,-0.99978,0.0,0.03328]
[1779610929315,42.96,76724.13,0.0,-0.99978,0.0,0.03333]
[1779610935357,42.96,76726.03,0.0,-0.99978,0.0,0.03346]
[1779610941400,42.96,76726.35,0.0,-0.99978,0.0,0.03348]
[1779610946434,42.96,76725.82,0.0,-0.99978,0.0,0.03344]
[1779610951469,42.96,76726.78,0.0,-0.99978,0.0,0.03335]
[1779610961536,42.96,76726.75,0.0,-0.99978,0.0,0.03335]
[1779610967586,42.96,76729.67,0.0,-0.99978,0.0,0.03355]
[1779610972618,42.96,76727.52,0.0,-0.99978,0.0,0.0334]
[1779610977653,42.96,76728.5,0.0,-0.99978,0.0,0.03347]
[1779610982687,42.96,76732.13,0.0,-0.99977,0.0,0.03372]
[1779610987723,42.96,76735.05,0.0,-0.99977,0.0,0.03392]
[1779610992758,42.96,76737.27,0.0,-0.99977,0.0,0.03408]
[1779610997795,42.96,76737.55,0.0,-0.99977,0.0,0.0341]
[1779611004190,42.96,76738.28,0.0,-0.99977,0.0,0.03415]
[1779611009877,42.96,76739.45,0.0,-0.99977,0.0,0.03423]
[1779611014912,42.96,76743.07,0.0,-0.99977,0.0,0.03433]
[1779611019947,42.96,76742.9,0.0,-0.99977,0.0,0.03432]
[1779611024983,42.96,76741.35,0.0,-0.99977,0.0,0.03421]
[1779611030017,42.96,76740.35,0.0,-0.99977,0.0,0.03414]
[1779611035052,42.96,76742.71,0.0,-0.99977,0.0,0.0343]
[1779611041093,42.96,76744.58,0.0,-0.99977,0.0,0.03443]
[1779611046130,42.96,76747.67,0.0,-0.99977,0.0,0.03465]
[1779611054541,42.96,76749.02,0.0,-0.99977,0.0,0.03475]
[1779611062240,42.96,76751.96,0.0,-0.99977,0.0,0.03496]
[1779611069289,42.96,76753.71,0.0,-0.99977,0.0,0.03509]
[1779611074681,42.96,76751.35,0.0,-0.99977,0.0,0.03475]
[1779611080366,42.96,76753.04,0.0,-0.99977,0.0,0.03487]
[1779611085401,42.96,76755.2,0.0,-0.99977,0.0,0.03503]
[1779611090439,42.96,76755.05,0.0,-0.99977,0.0,0.03502]
[1779611095473,42.96,76756.38,0.0,-0.99976,0.0,0.03512]
[1779611100510,42.96,76756.44,0.0,-0.99976,0.0,0.03512]
[1779611105544,42.96,76758.1,0.0,-0.99976,0.0,0.03524]
[1779611114963,42.96,76758.62,0.0,-0.99976,0.0,0.03528]
[1779611116621,42.96,76764.33,0.0,-0.99976,0.0,0.03569]
[1779611117627,42.96,76767.94,0.0,-0.99976,0.0,0.03596]
[1779611120650,42.96,76770.1,0.0,-0.99976,0.0,0.03612]
[1779611125685,42.96,76772.39,0.0,-0.99976,0.0,0.03629]
[1779611130722,42.96,76772.21,0.0,-0.99976,0.0,0.03628]
[1779611135755,42.96,76770.5,0.0,-0.99976,0.0,0.03598]
[1779611140789,42.96,76771.77,0.0,-0.99976,0.0,0.03607]
[1779611142805,42.96,76777.77,0.0,-0.99975,0.0,0.03652]
[1779611149861,42.96,76777.65,0.0,-0.99975,0.0,0.03651]
[1779611155254,42.96,76777.33,0.0,-0.99975,0.0,0.03649]
[1779611160930,42.96,76778.29,0.0,-0.99975,0.0,0.03656]
[1779611163953,42.96,76770.16,0.0,-0.99976,0.0,0.03595]
[1779611168987,42.96,76765.74,0.0,-0.99976,0.0,0.03563]
[1779611174024,42.96,76767.14,0.0,-0.99976,0.0,0.03573]
[1779611179060,42.96,76765.07,0.0,-0.99976,0.0,0.03558]
[1779611186108,42.96,76765.29,0.0,-0.99976,0.0,0.0356]
[1779611192149,42.96,76766.27,0.0,-0.99976,0.0,0.0355]
[1779611197185,42.96,76764.23,0.0,-0.99976,0.0,0.03535]
[1779611202221,42.96,76765.47,0.0,-0.99976,0.0,0.03544]
[1779611208263,42.96,76764.88,0.0,-0.99976,0.0,0.0354]
[1779611215679,42.96,76764.28,0.0,-0.99976,0.0,0.03536]
[1779611221353,42.96,76765.6,0.0,-0.99976,0.0,0.03545]
[1779611231421,42.96,76766.58,0.0,-0.99976,0.0,0.03552]
[1779611236459,42.96,76767.5,0.0,-0.99976,0.0,0.03559]
[1779611245889,42.96,76767.78,0.0,-0.99976,0.0,0.03561]
[1779611252571,42.96,76769.14,0.0,-0.99976,0.0,0.03554]
[1779611257607,42.96,76768.68,0.0,-0.99976,0.0,0.03551]
[1779611262640,42.96,76767.57,0.0,-0.99976,0.0,0.03543]
[1779611270698,42.96,76767.82,0.0,-0.99976,0.0,0.03545]
[1779611276101,42.96,76766.96,0.0,-0.99976,0.0,0.03538]
[1779611281774,42.96,76765.72,0.0,-0.99976,0.0,0.03529]
[1779611286811,42.96,76764.51,0.0,-0.99976,0.0,0.03521]
[1779611292855,42.96,76763.81,0.0,-0.99976,0.0,0.03516]
[1779611297889,42.96,76764.36,0.0,-0.99976,0.0,0.0352]
[1779611302924,42.96,76766.39,0.0,-0.99976,0.0,0.03534]
[1779611308966,42.96,76766.93,0.0,-0.99976,0.0,0.03538]
[1779611314002,42.96,76768.38,0.0,-0.99976,0.0,0.03532]
[1779611319042,42.96,76769.14,0.0,-0.99976,0.0,0.03538]
[1779611324072,42.96,76769.73,0.0,-0.99976,0.0,0.03542]
[1779611329107,42.96,76766.87,0.0,-0.99976,0.0,0.03521]
[1779611330114,42.96,76772.5,0.0,-0.99976,0.0,0.03562]
[1779611335153,42.96,76775.4,0.0,-0.99976,0.0,0.03584]
[1779611340186,42.96,76775.52,0.0,-0.99976,0.0,0.03584]
[1779611344214,42.96,76765.55,0.0,-0.99976,0.0,0.03512]
[1779611349249,42.96,76765.51,0.0,-0.99976,0.0,0.03511]
[1779611356299,42.96,76767.26,0.0,-0.99976,0.0,0.03524]
[1779611361333,42.96,76768.19,0.0,-0.99976,0.0,0.03531]
[1779611366368,42.96,76768.89,0.0,-0.99976,0.0,0.03536]
[1779611371405,42.96,76769.58,0.0,-0.99976,0.0,0.03524]
[1779611372411,42.96,76756.99,0.0,-0.99977,0.0,0.03434]
[1779611377446,42.96,76755.96,0.0,-0.99977,0.0,0.03427]
[1779611381475,42.96,76751.73,0.0,-0.99977,0.0,0.03397]
[1779611387519,42.96,76753.24,0.0,-0.99977,0.0,0.03407]
[1779611392552,42.96,76751.37,0.0,-0.99977,0.0,0.03394]
[1779611397586,42.96,76748.55,0.0,-0.99977,0.0,0.03375]
[1779611402622,42.96,76744.67,0.0,-0.99978,0.0,0.03348]
[1779611407658,42.96,76742.91,0.0,-0.99978,0.0,0.03335]
[1779611417092,42.96,76740.94,0.0,-0.99978,0.0,0.03322]
[1779611422764,42.96,76738.84,0.0,-0.99978,0.0,0.03308]
[1779611428805,42.96,76737.4,0.0,-0.99978,0.0,0.03298]
[1779611433841,42.96,76736.09,0.0,-0.99978,0.0,0.03273]
[1779611438876,42.96,76735.21,0.0,-0.99978,0.0,0.03267]
[1779611445924,42.96,76734.58,0.0,-0.99978,0.0,0.03263]
[1779611450961,42.96,76733.0,0.0,-0.99978,0.0,0.03252]
[1779611455996,42.96,76731.36,0.0,-0.99978,0.0,0.03241]
[1779611460028,42.96,76736.84,0.0,-0.99978,0.0,0.03278]
[1779611465060,42.96,76735.39,0.0,-0.99978,0.0,0.03268]
[1779611470094,42.96,76736.13,0.0,-0.99978,0.0,0.03273]
[1779611477514,42.96,76738.76,0.0,-0.99978,0.0,0.03291]
[1779611482179,42.96,76763.56,0.0,-0.99977,0.0,0.03464]
[1779611483187,42.96,76765.04,0.0,-0.99977,0.0,0.03475]
[1779611486208,42.96,76767.49,0.0,-0.99977,0.0,0.03493]
[1779611491243,42.96,76766.43,0.0,-0.99977,0.0,0.03469]
[1779611496278,42.96,76762.02,0.0,-0.99977,0.0,0.03437]
[1779611497655,42.96,76755.85,0.0,-0.99977,0.0,0.03394]
[1779611505340,42.96,76751.01,0.0,-0.99978,0.0,0.0336]
[1779611510376,42.96,76749.79,0.0,-0.99978,0.0,0.03351]
[1779611515412,42.96,76742.9,0.0,-0.99978,0.0,0.03304]
[1779611520447,42.96,76743.6,0.0,-0.99978,0.0,0.03309]
[1779611524478,42.96,76739.92,0.0,-0.99978,0.0,0.03283]
[1779611529513,42.96,76740.25,0.0,-0.99978,0.0,0.03286]
[1779611535555,42.96,76740.98,0.0,-0.99978,0.0,0.03291]
[1779611540590,42.96,76738.91,0.0,-0.99978,0.0,0.03277]
[1779611545624,42.96,76738.53,0.0,-0.99978,0.0,0.03274]
[1779611552675,42.96,76734.27,0.0,-0.99978,0.0,0.0323]
[1779611557710,42.96,76734.63,0.0,-0.99978,0.0,0.03232]
[1779611562744,42.96,76733.54,0.0,-0.99978,0.0,0.03225]
[1779611567780,42.96,76733.71,0.0,-0.99978,0.0,0.03226]
[1779611574831,42.96,76732.6,0.0,-0.99979,0.0,0.03219]
[1779611579866,42.96,76732.4,0.0,-0.99979,0.0,0.03217]
[1779611585908,42.96,76731.17,0.0,-0.99979,0.0,0.03209]
[1779611590943,42.96,76731.25,0.0,-0.99979,0.0,0.0321]
[1779611596985,42.96,76730.95,0.0,-0.99979,0.0,0.03208]
[1779611602025,42.96,76728.04,0.0,-0.99979,0.0,0.03188]
[1779611607060,42.96,76729.0,0.0,-0.99979,0.0,0.03195]
[1779611612095,42.96,76730.37,0.0,-0.99979,0.0,0.03188]
[1779611615116,42.96,76721.11,0.0,-0.99979,0.0,0.03127]
[1779611617131,42.96,76720.19,0.0,-0.99979,0.0,0.03121]
[1779611622166,42.96,76717.08,0.0,-0.99979,0.0,0.03101]
[1779611627201,42.96,76715.06,0.0,-0.99979,0.0,0.03088]
[1779611628582,42.96,76709.52,0.0,-0.9998,0.0,0.03053]
[1779611634249,42.96,76708.95,0.0,-0.9998,0.0,0.03049]
[1779611639285,42.96,76707.36,0.0,-0.9998,0.0,0.03039]
[1779611648723,42.96,76704.92,0.0,-0.9998,0.0,0.03024]
[1779611655396,42.96,76703.91,0.0,-0.9998,0.0,0.03017]
[1779611663452,42.96,76703.73,0.0,-0.9998,0.0,0.03016]
[1779611668863,42.96,76702.99,0.0,-0.9998,0.0,0.03011]
[1779611678933,42.96,76702.54,0.0,-0.9998,0.0,0.02994]
[1779611684601,42.96,76702.27,0.0,-0.9998,0.0,0.02992]
[1779611691654,42.96,76701.62,0.0,-0.9998,0.0,0.02988]
[1779611697694,42.96,76701.64,0.0,-0.9998,0.0,0.02988]
[1779611703734,42.96,76701.21,0.0,-0.9998,0.0,0.02986]
[1779611708769,42.96,76700.36,0.0,-0.9998,0.0,0.0298]
[1779611713805,42.96,76699.62,0.0,-0.9998,0.0,0.02976]
[1779611719215,42.96,76699.66,0.0,-0.9998,0.0,0.02976]
[1779611724884,42.96,76699.59,0.0,-0.9998,0.0,0.02976]
[1779611729919,42.96,76699.16,0.0,-0.9998,0.0,0.02973]
[1779611731933,42.96,76693.48,0.0,-0.99981,0.0,0.02924]
[1779611739989,42.96,76694.87,0.0,-0.99981,0.0,0.02932]
[1779611745027,42.96,76695.82,0.0,-0.9998,0.0,0.02938]
[1779611750060,42.96,76696.82,0.0,-0.9998,0.0,0.02944]
[1779611755094,42.96,76697.81,0.0,-0.9998,0.0,0.0295]
[1779611763149,42.96,76698.8,0.0,-0.9998,0.0,0.02956]
[1779611769565,42.96,76698.91,0.0,-0.9998,0.0,0.02957]
[1779611775233,42.96,76697.07,0.0,-0.9998,0.0,0.02946]
[1779611781276,42.96,76696.15,0.0,-0.9998,0.0,0.0294]
[1779611787318,42.96,76695.75,0.0,-0.9998,0.0,0.02938]
[1779611793363,42.96,76694.71,0.0,-0.99981,0.0,0.02917]
[1779611799775,42.96,76693.17,0.0,-0.99981,0.0,0.02907]
[1779611806448,42.96,76693.17,0.0,-0.99981,0.0,0.02907]
[1779611812493,42.96,76692.08,0.0,-0.99981,0.0,0.02901]
[1779611817528,42.96,76693.49,0.0,-0.99981,0.0,0.02909]
[1779611822563,42.96,76692.82,0.0,-0.99981,0.0,0.02905]
[1779611824577,42.96,76710.96,0.0,-0.9998,0.0,0.03018]
[1779611825584,42.96,76714.5,0.0,-0.9998,0.0,0.0304]
[1779611830619,42.96,76712.67,0.0,-0.9998,0.0,0.03029]
[1779611837673,42.96,76713.52,0.0,-0.9998,0.0,0.03034]
[1779611842709,42.96,76716.9,0.0,-0.9998,0.0,0.03056]
[1779611847743,42.96,76719.16,0.0,-0.9998,0.0,0.0307]
[1779611852777,42.96,76724.64,0.0,-0.99979,0.0,0.0309]
[1779611858821,42.96,76724.05,0.0,-0.99979,0.0,0.03087]
[1779611863855,42.96,76725.02,0.0,-0.99979,0.0,0.03093]
[1779611868891,42.96,76724.2,0.0,-0.99979,0.0,0.03088]
[1779611873925,42.96,76723.23,0.0,-0.99979,0.0,0.03081]
[1779611879977,42.96,76724.82,0.0,-0.99979,0.0,0.03092]
[1779611885011,42.96,76725.81,0.0,-0.99979,0.0,0.03098]
[1779611890044,42.96,76726.24,0.0,-0.99979,0.0,0.03101]
[1779611894072,42.96,76731.3,0.0,-0.99979,0.0,0.03134]
[1779611900123,42.96,76730.81,0.0,-0.99979,0.0,0.0313]
[1779611907163,42.96,76730.95,0.0,-0.99979,0.0,0.03131]
[1779611912199,42.96,76731.23,0.0,-0.99979,0.0,0.03118]
[1779611917237,42.96,76731.5,0.0,-0.99979,0.0,0.0312]
[1779611922272,42.96,76735.62,0.0,-0.99979,0.0,0.03147]
[1779611925293,42.96,76740.05,0.0,-0.99979,0.0,0.03176]
[1779611930689,42.96,76739.17,0.0,-0.99979,0.0,0.0317]
[1779611940759,42.96,76738.92,0.0,-0.99979,0.0,0.03168]
[1779611946443,42.96,76737.09,0.0,-0.99979,0.0,0.03156]
[1779611951477,42.96,76738.5,0.0,-0.99979,0.0,0.03166]
[1779611956515,42.96,76737.84,0.0,-0.99979,0.0,0.03161]
[1779611961550,42.96,76738.79,0.0,-0.99979,0.0,0.03168]
[1779611966586,42.96,76736.85,0.0,-0.99979,0.0,0.03155]
[1779611971620,42.96,76737.96,0.0,-0.99979,0.0,0.03147]
[1779611976654,42.96,76737.59,0.0,-0.99979,0.0,0.03145]
[1779611981690,42.96,76736.7,0.0,-0.99979,0.0,0.03139]
[1779611986725,42.96,76736.37,0.0,-0.99979,0.0,0.03137]
[1779611991760,42.96,76735.91,0.0,-0.99979,0.0,0.03134]
[1779612001186,42.96,76735.41,0.0,-0.99979,0.0,0.0313]
[1779612006870,42.96,76735.47,0.0,-0.99979,0.0,0.03131]
[1779612013919,42.96,76735.16,0.0,-0.99979,0.0,0.03129]
[1779612018954,42.96,76734.85,0.0,-0.99979,0.0,0.03127]
[1779612026003,42.96,76734.93,0.0,-0.99979,0.0,0.03127]
[1779612031039,42.96,76734.55,0.0,-0.99979,0.0,0.0311]
[1779612036075,42.96,76734.46,0.0,-0.99979,0.0,0.03109]
[1779612041109,42.96,76734.87,0.0,-0.99979,0.0,0.03112]
[1779612046144,42.96,76735.22,0.0,-0.99979,0.0,0.03114]
[1779612051181,42.96,76734.63,0.0,-0.99979,0.0,0.0311]
[1779612057224,42.96,76734.38,0.0,-0.99979,0.0,0.03108]
[1779612062260,42.96,76734.85,0.0,-0.99979,0.0,0.03112]
[1779612067296,42.96,76735.31,0.0,-0.99979,0.0,0.03115]
[1779612073337,42.96,76734.8,0.0,-0.99979,0.0,0.03111]
[1779612078370,42.96,76734.63,0.0,-0.99979,0.0,0.0311]
[1779612083406,42.96,76734.16,0.0,-0.99979,0.0,0.03107]
[1779612091839,42.96,76734.12,0.0,-0.99979,0.0,0.03092]
[1779612097505,42.96,76734.11,0.0,-0.99979,0.0,0.03092]
[1779612105563,42.96,76733.9,0.0,-0.99979,0.0,0.0309]
[1779612110597,42.96,76734.04,0.0,-0.99979,0.0,0.03091]
[1779612115632,42.96,76734.01,0.0,-0.99979,0.0,0.03091]
[1779612119660,42.96,76739.17,0.0,-0.99979,0.0,0.03125]
[1779612120668,42.96,76739.55,0.0,-0.99979,0.0,0.03127]
[1779612126709,42.96,76739.65,0.0,-0.99979,0.0,0.03128]
[1779612132123,42.96,76735.16,0.0,-0.99979,0.0,0.03098]
[1779612138792,42.96,76735.17,0.0,-0.99979,0.0,0.03099]
[1779612144835,42.96,76734.64,0.0,-0.99979,0.0,0.03095]
[1779612149870,42.96,76733.9,0.0,-0.99979,0.0,0.0309]
[1779612155912,42.96,76734.88,0.0,-0.99979,0.0,0.03082]
[1779612160946,42.96,76735.5,0.0,-0.99979,0.0,0.03086]
[1779612166989,42.96,76736.01,0.0,-0.99979,0.0,0.03089]
[1779612172403,42.96,76736.43,0.0,-0.99979,0.0,0.03092]
[1779612180081,42.96,76736.57,0.0,-0.99979,0.0,0.03093]
[1779612186122,42.96,76736.93,0.0,-0.99979,0.0,0.03095]
[1779612192555,42.96,76737.95,0.0,-0.99979,0.0,0.03102]
[1779612199214,42.96,76739.25,0.0,-0.99979,0.0,0.0311]
[1779612204248,42.96,76739.85,0.0,-0.99979,0.0,0.03114]
[1779612209283,42.96,76739.23,0.0,-0.99979,0.0,0.0311]
[1779612214324,42.96,76738.23,0.0,-0.99979,0.0,0.03088]
[1779612219353,42.96,76738.19,0.0,-0.99979,0.0,0.03088]
[1779612224389,42.96,76737.07,0.0,-0.99979,0.0,0.03081]
[1779612229424,42.96,76737.18,0.0,-0.99979,0.0,0.03082]
[1779612235467,42.96,76737.41,0.0,-0.99979,0.0,0.03083]
[1779612241508,42.96,76736.86,0.0,-0.99979,0.0,0.0308]
[1779612246543,42.96,76736.17,0.0,-0.99979,0.0,0.03075]
[1779612251578,42.96,76732.17,0.0,-0.9998,0.0,0.03049]
[1779612256612,42.96,76732.0,0.0,-0.9998,0.0,0.03048]
[1779612263045,42.96,76731.9,0.0,-0.9998,0.0,0.03048]
[1779612268702,42.96,76732.99,0.0,-0.9998,0.0,0.03055]
[1779612275753,42.96,76733.11,0.0,-0.9998,0.0,0.03041]
[1779612281797,42.96,76733.19,0.0,-0.9998,0.0,0.03041]
[1779612286832,42.96,76733.02,0.0,-0.9998,0.0,0.0304]
[1779612291866,42.96,76733.44,0.0,-0.9998,0.0,0.03043]
[1779612296906,42.96,76733.43,0.0,-0.9998,0.0,0.03043]
[1779612301942,42.96,76728.06,0.0,-0.9998,0.0,0.03009]
[1779612306976,42.96,76728.16,0.0,-0.9998,0.0,0.03009]
[1779612312023,42.96,76728.57,0.0,-0.9998,0.0,0.03012]
[1779612317047,42.96,76728.72,0.0,-0.9998,0.0,0.03013]
[1779612323468,42.96,76729.91,0.0,-0.9998,0.0,0.0302]
[1779612327117,42.96,76737.5,0.0,-0.99979,0.0,0.03069]
[1779612332152,42.96,76735.44,0.0,-0.9998,0.0,0.03041]
[1779612337188,42.96,76735.99,0.0,-0.9998,0.0,0.03044]
[1779612343609,42.96,76736.07,0.0,-0.9998,0.0,0.03045]
[1779612350278,42.96,76736.59,0.0,-0.9998,0.0,0.03048]
[1779612355313,42.96,76735.38,0.0,-0.9998,0.0,0.0304]
[1779612360348,42.96,76738.39,0.0,-0.9998,0.0,0.0306]
[1779612362362,42.96,76745.32,0.0,-0.99979,0.0,0.03104]
[1779612367397,42.96,76747.03,0.0,-0.99979,0.0,0.03115]
[1779612372432,42.96,76747.39,0.0,-0.99979,0.0,0.03118]
[1779612377468,42.96,76746.78,0.0,-0.99979,0.0,0.03114]
[1779612382503,42.96,76745.15,0.0,-0.99979,0.0,0.03103]
[1779612387538,42.96,76744.65,0.0,-0.99979,0.0,0.031]
[1779612393961,42.96,76743.91,0.0,-0.99979,0.0,0.0308]
[1779612401636,42.96,76743.09,0.0,-0.99979,0.0,0.03075]
[1779612406671,42.96,76741.65,0.0,-0.99979,0.0,0.03066]
[1779612411706,42.96,76741.55,0.0,-0.99979,0.0,0.03065]
[1779612416742,42.96,76742.11,0.0,-0.99979,0.0,0.03068]
[1779612421777,42.96,76742.38,0.0,-0.99979,0.0,0.0307]
[1779612427817,42.96,76742.31,0.0,-0.99979,0.0,0.0307]
[1779612432853,42.96,76745.74,0.0,-0.99979,0.0,0.03092]
[1779612437887,42.96,76746.09,0.0,-0.99979,0.0,0.03094]
[1779612442923,42.96,76749.67,0.0,-0.99979,0.0,0.03117]
[1779612451985,42.96,76749.52,0.0,-0.99979,0.0,0.03101]
[1779612457024,42.96,76748.29,0.0,-0.99979,0.0,0.03093]
[1779612462058,42.96,76744.97,0.0,-0.99979,0.0,0.03072]
[1779612467092,42.96,76740.45,0.0,-0.9998,0.0,0.03043]
[1779612472128,42.96,76740.59,0.0,-0.9998,0.0,0.03044]
[1779612481195,42.96,76740.87,0.0,-0.9998,0.0,0.03046]
[1779612486231,42.96,76741.34,0.0,-0.9998,0.0,0.03049]
[1779612492272,42.96,76743.22,0.0,-0.9998,0.0,0.03061]
[1779612502343,42.96,76743.93,0.0,-0.99979,0.0,0.03065]
[1779612512409,42.96,76745.5,0.0,-0.9998,0.0,0.0306]
[1779612523491,42.96,76747.4,0.0,-0.99979,0.0,0.03073]
[1779612530541,42.96,76748.04,0.0,-0.99979,0.0,0.03077]
[1779612535575,42.96,76748.43,0.0,-0.99979,0.0,0.03079]
[1779612540610,42.96,76749.37,0.0,-0.99979,0.0,0.03085]
[1779612545645,42.96,76749.63,0.0,-0.99979,0.0,0.03087]
[1779612550681,42.96,76750.16,0.0,-0.99979,0.0,0.0309]
[1779612556721,42.96,76750.07,0.0,-0.99979,0.0,0.0309]
[1779612561758,42.96,76751.76,0.0,-0.99979,0.0,0.03101]
[1779612572834,42.96,76750.56,0.0,-0.99979,0.0,0.03078]
[1779612577868,42.96,76751.58,0.0,-0.99979,0.0,0.03085]
[1779612582904,42.96,76750.65,0.0,-0.99979,0.0,0.03079]
[1779612585306,42.96,76745.04,0.0,-0.9998,0.0,0.03043]
[1779612588946,42.96,76742.14,0.0,-0.9998,0.0,0.03024]
[1779612593982,42.96,76738.58,0.0,-0.9998,0.0,0.03002]
[1779612599016,42.96,76723.81,0.0,-0.99981,0.0,0.0291]
[1779612601037,42.96,76718.82,0.0,-0.99981,0.0,0.02879]
[1779612604057,42.96,76728.13,0.0,-0.9998,0.0,0.02936]
[1779612605451,42.96,76731.23,0.0,-0.9998,0.0,0.02956]
[1779612611106,42.96,76732.98,0.0,-0.9998,0.0,0.02966]
[1779612617148,42.96,76733.8,0.0,-0.9998,0.0,0.02972]
[1779612625593,42.96,76736.1,0.0,-0.9998,0.0,0.02986]
[1779612632256,42.96,76743.37,0.0,-0.9998,0.0,0.03017]
[1779612639308,42.96,76744.15,0.0,-0.9998,0.0,0.03022]
[1779612645736,42.96,76743.4,0.0,-0.9998,0.0,0.03017]
[1779612651391,42.96,76743.4,0.0,-0.9998,0.0,0.03017]
[1779612656426,42.96,76742.25,0.0,-0.9998,0.0,0.0301]
[1779612665876,42.96,76742.32,0.0,-0.9998,0.0,0.0301]
[1779612675947,42.96,76742.14,0.0,-0.9998,0.0,0.03009]
[1779612683616,42.96,76742.04,0.0,-0.9998,0.0,0.03009]
[1779612688651,42.96,76742.03,0.0,-0.9998,0.0,0.03009]
[1779612693685,42.96,76742.01,0.0,-0.9998,0.0,0.02994]
[1779612699729,42.96,76742.04,0.0,-0.9998,0.0,0.02994]
[1779612704764,42.96,76742.0,0.0,-0.9998,0.0,0.02994]
[1779612713827,42.96,76741.99,0.0,-0.9998,0.0,0.02994]
[1779612718861,42.96,76742.6,0.0,-0.9998,0.0,0.02998]
[1779612723897,42.96,76743.66,0.0,-0.9998,0.0,0.03004]
[1779612728935,42.96,76743.75,0.0,-0.9998,0.0,0.03005]
[1779612733967,42.96,76746.47,0.0,-0.9998,0.0,0.03022]
[1779612739003,42.96,76746.85,0.0,-0.9998,0.0,0.03024]
[1779612744040,42.96,76746.45,0.0,-0.9998,0.0,0.03022]
[1779612749073,42.96,76746.38,0.0,-0.9998,0.0,0.03021]
[1779612756514,42.96,76743.8,0.0,-0.9998,0.0,0.0299]
[1779612762165,42.96,76741.6,0.0,-0.9998,0.0,0.02977]
[1779612767199,42.96,76741.51,0.0,-0.9998,0.0,0.02976]
[1779612776655,42.96,76742.28,0.0,-0.9998,0.0,0.02981]
[1779612782309,42.96,76742.34,0.0,-0.9998,0.0,0.02981]
[1779612787346,42.96,76739.53,0.0,-0.9998,0.0,0.02964]
[1779612796795,42.96,76738.85,0.0,-0.9998,0.0,0.02959]
[1779612802451,42.96,76741.52,0.0,-0.9998,0.0,0.02976]
[1779612808492,42.96,76740.45,0.0,-0.9998,0.0,0.02969]
[1779612816937,42.96,76740.65,0.0,-0.9998,0.0,0.02956]
[1779612823597,42.96,76740.98,0.0,-0.9998,0.0,0.02958]
[1779612828636,42.96,76741.22,0.0,-0.9998,0.0,0.0296]
[1779612834679,42.96,76741.13,0.0,-0.9998,0.0,0.02959]
[1779612839713,42.96,76741.23,0.0,-0.9998,0.0,0.0296]
[1779612847154,42.96,76741.26,0.0,-0.9998,0.0,0.0296]
[1779612852804,42.96,76742.44,0.0,-0.9998,0.0,0.02967]
[1779612857838,42.96,76742.43,0.0,-0.9998,0.0,0.02967]
[1779612865895,42.96,76742.19,0.0,-0.9998,0.0,0.02966]
[1779612870930,42.96,76741.88,0.0,-0.9998,0.0,0.02964]
[1779612877365,42.96,76741.8,0.0,-0.9998,0.0,0.02949]
[1779612883014,42.96,76741.42,0.0,-0.9998,0.0,0.02946]
[1779612886041,42.96,76727.91,0.0,-0.99981,0.0,0.02864]
[1779612888055,42.96,76722.88,0.0,-0.99981,0.0,0.02833]
[1779612893090,42.96,76721.66,0.0,-0.99981,0.0,0.02826]
[1779612898124,42.96,76730.47,0.0,-0.99981,0.0,0.02879]
[1779612903160,42.96,76731.99,0.0,-0.99981,0.0,0.02888]
[1779612910209,42.96,76732.05,0.0,-0.99981,0.0,0.02889]
[1779612917646,42.96,76732.61,0.0,-0.99981,0.0,0.02892]
[1779612927716,42.96,76733.02,0.0,-0.99981,0.0,0.02895]
[1779612937786,42.96,76733.26,0.0,-0.99981,0.0,0.02882]
[1779612943442,42.96,76731.17,0.0,-0.99981,0.0,0.02869]
[1779612949484,42.96,76731.76,0.0,-0.99981,0.0,0.02873]
[1779612954519,42.96,76732.24,0.0,-0.99981,0.0,0.02876]
[1779612959554,42.96,76732.45,0.0,-0.99981,0.0,0.02877]
[1779612963583,42.96,76737.91,0.0,-0.99981,0.0,0.0291]
[1779612968617,42.96,76737.91,0.0,-0.99981,0.0,0.0291]
[1779612978067,42.96,76739.1,0.0,-0.9998,0.0,0.02918]
[1779612988139,42.96,76738.29,0.0,-0.99981,0.0,0.02913]
[1779612993791,42.96,76740.39,0.0,-0.99981,0.0,0.02911]
[1779612999834,42.96,76739.36,0.0,-0.99981,0.0,0.02905]
[1779613004869,42.96,76740.0,0.0,-0.99981,0.0,0.02909]
[1779613010912,42.96,76739.03,0.0,-0.99981,0.0,0.02903]
[1779613015945,42.96,76738.39,0.0,-0.99981,0.0,0.02899]
[1779613021989,42.96,76739.0,0.0,-0.99981,0.0,0.02903]
[1779613028031,42.96,76739.42,0.0,-0.99981,0.0,0.02905]
[1779613034075,42.96,76739.82,0.0,-0.99981,0.0,0.02908]
[1779613039109,42.96,76740.72,0.0,-0.99981,0.0,0.02913]
[1779613044144,42.96,76744.56,0.0,-0.9998,0.0,0.02937]
[1779613049179,42.96,76744.64,0.0,-0.9998,0.0,0.02937]
[1779613055221,42.96,76741.36,0.0,-0.99981,0.0,0.02903]
[1779613063277,42.96,76741.26,0.0,-0.99981,0.0,0.02902]
[1779613068312,42.96,76741.43,0.0,-0.99981,0.0,0.02903]
[1779613076367,42.96,76741.06,0.0,-0.99981,0.0,0.02901]
[1779613081404,42.96,76741.13,0.0,-0.99981,0.0,0.02901]
[1779613086439,42.96,76743.0,0.0,-0.9998,0.0,0.02913]
[1779613091473,42.96,76744.5,0.0,-0.9998,0.0,0.02922]
[1779613096508,42.96,76744.7,0.0,-0.9998,0.0,0.02923]
[1779613104565,42.96,76745.85,0.0,-0.9998,0.0,0.0293]
[1779613109599,42.96,76745.75,0.0,-0.9998,0.0,0.0293]
[1779613115642,42.96,76745.45,0.0,-0.9998,0.0,0.02913]
[1779613122697,42.96,76744.74,0.0,-0.99981,0.0,0.02909]
[1779613129123,42.96,76744.58,0.0,-0.99981,0.0,0.02908]
[1779613135788,42.96,76743.57,0.0,-0.99981,0.0,0.02902]
[1779613141830,42.96,76745.17,0.0,-0.9998,0.0,0.02912]
[1779613146865,42.96,76746.41,0.0,-0.9998,0.0,0.02919]
[1779613151902,42.96,76746.26,0.0,-0.9998,0.0,0.02918]
[1779613156936,42.96,76746.75,0.0,-0.9998,0.0,0.02921]
[1779613162978,42.96,76747.12,0.0,-0.9998,0.0,0.02924]
[1779613169404,42.96,76747.59,0.0,-0.9998,0.0,0.02927]
[1779613176074,42.96,76747.73,0.0,-0.9998,0.0,0.02913]
[1779613181108,42.96,76748.14,0.0,-0.9998,0.0,0.02916]
[1779613187150,42.96,76745.72,0.0,-0.99981,0.0,0.02901]
[1779613192184,42.96,76751.18,0.0,-0.9998,0.0,0.02934]
[1779613197221,42.96,76751.65,0.0,-0.9998,0.0,0.02937]
[1779613202255,42.96,76753.03,0.0,-0.9998,0.0,0.02946]
[1779613207290,42.96,76751.63,0.0,-0.9998,0.0,0.02937]
[1779613210312,42.96,76746.64,0.0,-0.99981,0.0,0.02906]
[1779613217365,42.96,76747.16,0.0,-0.99981,0.0,0.0291]
[1779613222394,42.96,76748.11,0.0,-0.9998,0.0,0.02915]
[1779613230451,42.96,76747.67,0.0,-0.9998,0.0,0.02913]
[1779613234478,42.96,76737.66,0.0,-0.99981,0.0,0.02838]
[1779613240520,42.96,76739.13,0.0,-0.99981,0.0,0.02846]
[1779613245555,42.96,76740.53,0.0,-0.99981,0.0,0.02855]
[1779613254619,42.96,76743.05,0.0,-0.99981,0.0,0.0287]
[1779613260052,42.96,76745.09,0.0,-0.99981,0.0,0.02883]
[1779613265696,42.96,76745.92,0.0,-0.99981,0.0,0.02888]
[1779613272745,42.96,76746.02,0.0,-0.99981,0.0,0.02888]
[1779613278796,42.96,76747.45,0.0,-0.99981,0.0,0.02897]
[1779613283832,42.96,76747.8,0.0,-0.99981,0.0,0.02899]
[1779613288867,42.96,76748.05,0.0,-0.99981,0.0,0.02901]
[1779613294909,42.96,76748.52,0.0,-0.99981,0.0,0.02889]
[1779613296923,42.96,76754.33,0.0,-0.9998,0.0,0.02925]
[1779613303973,42.96,76754.52,0.0,-0.9998,0.0,0.02926]
[1779613310402,42.96,76753.52,0.0,-0.9998,0.0,0.0292]
[1779613316059,42.96,76753.88,0.0,-0.9998,0.0,0.02922]
[1779613321092,42.96,76753.12,0.0,-0.9998,0.0,0.02917]
[1779613325121,42.96,76762.24,0.0,-0.9998,0.0,0.02974]
[1779613326129,42.96,76762.45,0.0,-0.9998,0.0,0.02975]
[1779613331166,42.96,76761.89,0.0,-0.9998,0.0,0.02972]
[1779613336199,42.96,76760.96,0.0,-0.9998,0.0,0.02966]
[1779613341233,42.96,76760.12,0.0,-0.9998,0.0,0.02961]
[1779613346267,42.96,76761.99,0.0,-0.9998,0.0,0.02973]
[1779613356337,42.96,76759.96,0.0,-0.9998,0.0,0.02945]
[1779613361372,42.96,76760.15,0.0,-0.9998,0.0,0.02946]
[1779613367414,42.96,76759.39,0.0,-0.9998,0.0,0.02942]
[1779613373457,42.96,76759.73,0.0,-0.9998,0.0,0.02944]
[1779613374465,42.96,76768.35,0.0,-0.9998,0.0,0.02998]
[1779613375472,42.96,76776.14,0.0,-0.9998,0.0,0.03047]
[1779613380508,42.96,76779.53,0.0,-0.99979,0.0,0.03069]
[1779613383531,42.96,76773.77,0.0,-0.9998,0.0,0.03032]
[1779613389575,42.96,76773.18,0.0,-0.9998,0.0,0.03029]
[1779613392593,42.96,76770.99,0.0,-0.9998,0.0,0.03015]
[1779613397628,42.96,76768.29,0.0,-0.9998,0.0,0.02997]
[1779613402668,42.96,76766.09,0.0,-0.9998,0.0,0.02984]
[1779613408707,42.96,76764.49,0.0,-0.9998,0.0,0.02974]
[1779613410722,42.96,76758.27,0.0,-0.9998,0.0,0.02935]
[1779613415756,42.96,76757.81,0.0,-0.9998,0.0,0.02917]
[1779613421178,42.96,76759.14,0.0,-0.9998,0.0,0.02926]
[1779613426833,42.96,76759.68,0.0,-0.9998,0.0,0.02929]
[1779613431867,42.96,76759.57,0.0,-0.9998,0.0,0.02928]
[1779613437911,42.96,76759.43,0.0,-0.9998,0.0,0.02927]
[1779613442946,42.96,76757.14,0.0,-0.9998,0.0,0.02913]
[1779613447980,42.96,76755.78,0.0,-0.99981,0.0,0.02905]
[1779613453021,42.96,76755.04,0.0,-0.99981,0.0,0.029]
[1779613461458,42.96,76754.7,0.0,-0.99981,0.0,0.02898]
[1779613471529,42.96,76752.58,0.0,-0.99981,0.0,0.02871]
[1779613478196,42.96,76747.36,0.0,-0.99981,0.0,0.02839]
[1779613484238,42.96,76746.98,0.0,-0.99981,0.0,0.02837]
[1779613489272,42.96,76749.52,0.0,-0.99981,0.0,0.02852]
[1779613496322,42.96,76748.97,0.0,-0.99981,0.0,0.02849]
[1779613501740,42.96,76748.33,0.0,-0.99981,0.0,0.02845]
[1779613507399,42.96,76748.07,0.0,-0.99981,0.0,0.02844]
[1779613512433,42.96,76748.39,0.0,-0.99981,0.0,0.02846]
[1779613517468,42.96,76747.76,0.0,-0.99981,0.0,0.02842]
[1779613522505,42.96,76747.44,0.0,-0.99981,0.0,0.0284]
[1779613528547,42.96,76747.71,0.0,-0.99981,0.0,0.02841]
[1779613533581,42.96,76746.39,0.0,-0.99981,0.0,0.02819]
[1779613538616,42.96,76746.77,0.0,-0.99981,0.0,0.02822]
[1779613543651,42.96,76746.25,0.0,-0.99981,0.0,0.02819]
[1779613549696,42.96,76746.08,0.0,-0.99981,0.0,0.02818]
[1779613555739,42.96,76745.67,0.0,-0.99981,0.0,0.02815]
[1779613562162,42.96,76745.47,0.0,-0.99981,0.0,0.02814]
[1779613567822,42.96,76745.82,0.0,-0.99981,0.0,0.02816]
[1779613572857,42.96,76745.46,0.0,-0.99981,0.0,0.02814]
[1779613577892,42.96,76744.35,0.0,-0.99981,0.0,0.02807]
[1779613582927,42.96,76744.27,0.0,-0.99981,0.0,0.02807]
[1779613587964,42.96,76746.42,0.0,-0.99981,0.0,0.0282]
[1779613588970,42.96,76754.05,0.0,-0.99981,0.0,0.02866]
[1779613594010,42.96,76752.66,0.0,-0.99981,0.0,0.02843]
[1779613599048,42.96,76752.54,0.0,-0.99981,0.0,0.02842]
[1779613607103,42.96,76750.75,0.0,-0.99981,0.0,0.02831]
[1779613612516,42.96,76752.33,0.0,-0.99981,0.0,0.02841]
[1779613619186,42.96,76751.59,0.0,-0.99981,0.0,0.02837]
[1779613627243,42.96,76760.78,0.0,-0.99981,0.0,0.02892]
[1779613632658,42.96,76765.56,0.0,-0.9998,0.0,0.02922]
[1779613635298,42.96,76771.3,0.0,-0.9998,0.0,0.02957]
[1779613637313,42.96,76777.87,0.0,-0.9998,0.0,0.02999]
[1779613639330,42.96,76782.43,0.0,-0.9998,0.0,0.03028]
[1779613644366,42.96,76786.61,0.0,-0.99979,0.0,0.03055]
[1779613649402,42.96,76787.89,0.0,-0.99979,0.0,0.03063]
[1779613654436,42.96,76786.94,0.0,-0.9998,0.0,0.03042]
[1779613660479,42.96,76787.02,0.0,-0.9998,0.0,0.03042]
[1779613669542,42.96,76788.81,0.0,-0.99979,0.0,0.03054]
[1779613679609,42.96,76789.15,0.0,-0.99979,0.0,0.03056]
[1779613686660,42.96,76790.51,0.0,-0.99979,0.0,0.03065]
[1779613691696,42.96,76790.77,0.0,-0.99979,0.0,0.03066]
[1779613696735,42.96,76791.09,0.0,-0.99979,0.0,0.03068]
[1779613701767,42.96,76792.49,0.0,-0.99979,0.0,0.03077]
[1779613707812,42.96,76790.88,0.0,-0.99979,0.0,0.03067]
[1779613709825,42.96,76780.7,0.0,-0.9998,0.0,0.03002]
[1779613714861,42.96,76782.23,0.0,-0.9998,0.0,0.02997]
[1779613722917,42.96,76782.72,0.0,-0.9998,0.0,0.03]
[1779613728958,42.96,76782.3,0.0,-0.9998,0.0,0.02997]
[1779613733993,42.96,76783.01,0.0,-0.9998,0.0,0.03002]
[1779613741042,42.96,76782.97,0.0,-0.9998,0.0,0.03001]
[1779613751110,42.96,76782.35,0.0,-0.9998,0.0,0.02997]
[1779613763573,42.96,76780.65,0.0,-0.9998,0.0,0.02987]
[1779613770245,42.96,76784.92,0.0,-0.9998,0.0,0.03014]
[1779613776288,42.96,76788.6,0.0,-0.9998,0.0,0.03022]
[1779613782333,42.96,76789.82,0.0,-0.9998,0.0,0.0303]
[1779613787366,42.96,76791.03,0.0,-0.9998,0.0,0.03038]
[1779613792401,42.96,76792.53,0.0,-0.99979,0.0,0.03047]
[1779613797437,42.96,76796.66,0.0,-0.99979,0.0,0.03074]
[1779613802471,42.96,76796.74,0.0,-0.99979,0.0,0.03075]
[1779613807506,42.96,76796.47,0.0,-0.99979,0.0,0.03073]
[1779613809520,42.96,76801.7,0.0,-0.99979,0.0,0.03107]
[1779613814555,42.96,76805.72,0.0,-0.99979,0.0,0.03133]
[1779613817575,42.96,76807.08,0.0,-0.99979,0.0,0.03142]
[1779613821604,42.96,76811.95,0.0,-0.99979,0.0,0.03175]
[1779613826639,42.96,76808.56,0.0,-0.99979,0.0,0.03152]
[1779613831674,42.96,76808.4,0.0,-0.99979,0.0,0.03136]
[1779613836709,42.96,76808.5,0.0,-0.99979,0.0,0.03136]
[1779613844146,42.96,76807.98,0.0,-0.99979,0.0,0.03133]
[1779613849800,42.96,76808.45,0.0,-0.99979,0.0,0.03136]
[1779613854834,42.96,76809.29,0.0,-0.99979,0.0,0.03141]
[1779613857856,42.96,76813.9,0.0,-0.99979,0.0,0.03172]
[1779613862891,42.96,76809.43,0.0,-0.99979,0.0,0.03142]
[1779613867925,42.96,76804.25,0.0,-0.99979,0.0,0.03108]
[1779613872961,42.96,76806.24,0.0,-0.99979,0.0,0.03121]
[1779613877997,42.96,76806.44,0.0,-0.99979,0.0,0.03123]
[1779613883033,42.96,76804.02,0.0,-0.99979,0.0,0.03107]
[1779613895117,42.96,76802.8,0.0,-0.99979,0.0,0.03084]
[1779613900151,42.96,76802.48,0.0,-0.99979,0.0,0.03081]
[1779613905187,42.96,76803.04,0.0,-0.99979,0.0,0.03085]
[1779613910222,42.96,76803.04,0.0,-0.99979,0.0,0.03085]
[1779613915259,42.96,76802.74,0.0,-0.99979,0.0,0.03083]
[1779613922306,42.96,76806.83,0.0,-0.99979,0.0,0.0311]
[1779613929354,42.96,76810.05,0.0,-0.99979,0.0,0.03131]
[1779613934782,42.96,76810.94,0.0,-0.99979,0.0,0.03137]
[1779613940435,42.96,76807.09,0.0,-0.99979,0.0,0.03112]
[1779613945469,42.96,76806.65,0.0,-0.99979,0.0,0.03109]
[1779613954923,42.96,76804.94,0.0,-0.99979,0.0,0.03082]
[1779613964994,42.96,76803.52,0.0,-0.99979,0.0,0.03073]
[1779613975066,42.96,76803.14,0.0,-0.99979,0.0,0.03071]
[1779613983738,42.96,76802.11,0.0,-0.99979,0.0,0.03064]
[1779613990786,42.96,76802.73,0.0,-0.99979,0.0,0.03068]
[1779613995822,42.96,76801.95,0.0,-0.99979,0.0,0.03063]
[1779614002870,42.96,76802.02,0.0,-0.99979,0.0,0.03063]
[1779614008913,42.96,76801.55,0.0,-0.99979,0.0,0.0306]
[1779614015963,42.96,76805.46,0.0,-0.99979,0.0,0.0307]
[1779614020998,42.96,76808.8,0.0,-0.99979,0.0,0.03092]
[1779614029054,42.96,76810.96,0.0,-0.99979,0.0,0.03106]
[1779614035497,42.96,76813.79,0.0,-0.99979,0.0,0.03125]
[1779614042144,42.96,76816.51,0.0,-0.99979,0.0,0.03143]
[1779614047178,42.96,76817.82,0.0,-0.99979,0.0,0.03151]
[1779614053221,42.96,76818.42,0.0,-0.99979,0.0,0.03155]
[1779614057250,42.96,76813.17,0.0,-0.99979,0.0,0.03121]
[1779614063290,42.96,76810.6,0.0,-0.99979,0.0,0.03104]
[1779614068325,42.96,76808.32,0.0,-0.99979,0.0,0.03089]
[1779614073360,42.96,76806.06,0.0,-0.99979,0.0,0.03059]
[1779614078396,42.96,76805.64,0.0,-0.99979,0.0,0.03056]
[1779614084439,42.96,76804.58,0.0,-0.99979,0.0,0.03049]
[1779614090480,42.96,76803.26,0.0,-0.99979,0.0,0.03041]
[1779614095919,42.96,76801.74,0.0,-0.9998,0.0,0.03031]
[1779614101558,42.96,76800.98,0.0,-0.9998,0.0,0.03026]
[1779614109614,42.96,76798.94,0.0,-0.9998,0.0,0.03013]
[1779614114650,42.96,76799.33,0.0,-0.9998,0.0,0.03016]
[1779614119686,42.96,76799.52,0.0,-0.9998,0.0,0.03017]
[1779614122707,42.96,76811.58,0.0,-0.99979,0.0,0.03095]
[1779614123716,42.96,76810.48,0.0,-0.99979,0.0,0.03088]
[1779614128749,42.96,76810.51,0.0,-0.99979,0.0,0.03088]
[1779614133788,42.96,76814.74,0.0,-0.99979,0.0,0.031]
[1779614138822,42.96,76819.57,0.0,-0.99979,0.0,0.03132]
[1779614143856,42.96,76816.82,0.0,-0.99979,0.0,0.03114]
[1779614149899,42.96,76814.87,0.0,-0.99979,0.0,0.03101]
[1779614154933,42.96,76814.67,0.0,-0.99979,0.0,0.031]
[1779614159971,42.96,76814.07,0.0,-0.99979,0.0,0.03096]
[1779614165012,42.96,76813.55,0.0,-0.99979,0.0,0.03092]
[1779614171047,42.96,76812.74,0.0,-0.99979,0.0,0.03087]
[1779614176484,42.96,76814.09,0.0,-0.99979,0.0,0.03096]
[1779614182126,42.96,76813.95,0.0,-0.99979,0.0,0.03095]
[1779614187159,42.96,76813.7,0.0,-0.99979,0.0,0.03093]
[1779614195216,42.96,76813.18,0.0,-0.99979,0.0,0.03075]
[1779614201258,42.96,76812.03,0.0,-0.99979,0.0,0.03067]
[1779614206694,42.96,76811.63,0.0,-0.99979,0.0,0.03065]
[1779614213339,42.96,76811.63,0.0,-0.99979,0.0,0.03065]
[1779614218380,42.96,76808.14,0.0,-0.99979,0.0,0.03042]
[1779614224423,42.96,76808.1,0.0,-0.99979,0.0,0.03042]
[1779614233486,42.96,76808.32,0.0,-0.99979,0.0,0.03043]
[1779614242550,42.96,76809.59,0.0,-0.99979,0.0,0.03051]
[1779614248591,42.96,76813.45,0.0,-0.99979,0.0,0.03076]
[1779614253625,42.96,76816.03,0.0,-0.99979,0.0,0.03078]
[1779614260675,42.96,76817.7,0.0,-0.99979,0.0,0.03089]
[1779614265711,42.96,76820.66,0.0,-0.99979,0.0,0.03108]
[1779614271752,42.96,76822.26,0.0,-0.99979,0.0,0.03119]
[1779614277189,42.96,76823.2,0.0,-0.99979,0.0,0.03125]
[1779614285851,42.96,76820.07,0.0,-0.99979,0.0,0.03104]
[1779614291892,42.96,76815.97,0.0,-0.99979,0.0,0.03078]
[1779614297329,42.96,76814.97,0.0,-0.99979,0.0,0.03071]
[1779614302969,42.96,76813.15,0.0,-0.99979,0.0,0.03059]
[1779614310019,42.96,76812.13,0.0,-0.99979,0.0,0.03053]
[1779614316062,42.96,76811.95,0.0,-0.99979,0.0,0.03036]
[1779614321096,42.96,76811.19,0.0,-0.99979,0.0,0.03031]
[1779614326131,42.96,76811.25,0.0,-0.99979,0.0,0.03032]
[1779614331165,42.96,76810.81,0.0,-0.9998,0.0,0.03029]
[1779614336202,42.96,76810.02,0.0,-0.9998,0.0,0.03024]
[1779614341237,42.96,76807.31,0.0,-0.9998,0.0,0.03007]
[1779614347681,42.96,76806.64,0.0,-0.9998,0.0,0.03002]
[1779614355336,42.96,76806.69,0.0,-0.9998,0.0,0.03003]
[1779614361377,42.96,76809.33,0.0,-0.9998,0.0,0.0302]
[1779614368430,42.96,76808.48,0.0,-0.9998,0.0,0.03014]
[1779614373462,42.96,76804.9,0.0,-0.9998,0.0,0.02976]
[1779614378497,42.96,76805.04,0.0,-0.9998,0.0,0.02977]
[1779614383531,42.96,76808.29,0.0,-0.9998,0.0,0.02998]
[1779614389578,42.96,76809.84,0.0,-0.9998,0.0,0.03008]
[1779614394611,42.96,76813.82,0.0,-0.99979,0.0,0.03033]
[1779614400653,42.96,76813.8,0.0,-0.99979,0.0,0.03033]
[1779614405688,42.96,76813.07,0.0,-0.9998,0.0,0.03028]
[1779614410722,42.96,76809.85,0.0,-0.9998,0.0,0.03008]
[1779614415758,42.96,76811.23,0.0,-0.9998,0.0,0.03017]
[1779614420793,42.96,76813.22,0.0,-0.9998,0.0,0.03029]
[1779614425828,42.96,76812.56,0.0,-0.9998,0.0,0.03025]
[1779614432878,42.96,76812.88,0.0,-0.9998,0.0,0.03012]
[1779614438314,42.96,76813.22,0.0,-0.9998,0.0,0.03014]
[1779614443954,42.96,76813.07,0.0,-0.9998,0.0,0.03013]
[1779614448989,42.96,76810.2,0.0,-0.9998,0.0,0.02995]
[1779614455033,42.96,76810.31,0.0,-0.9998,0.0,0.02996]
[1779614460068,42.96,76809.69,0.0,-0.9998,0.0,0.02992]
[1779614465102,42.96,76809.72,0.0,-0.9998,0.0,0.02992]
[1779614473160,42.96,76809.7,0.0,-0.9998,0.0,0.02992]
[1779614478598,42.96,76809.72,0.0,-0.9998,0.0,0.02992]
[1779614486250,42.96,76810.15,0.0,-0.9998,0.0,0.02995]
[1779614491287,42.96,76810.56,0.0,-0.9998,0.0,0.02982]
[1779614496320,42.96,76811.8,0.0,-0.9998,0.0,0.0299]
[1779614501355,42.96,76811.96,0.0,-0.9998,0.0,0.02991]
[1779614506391,42.96,76811.21,0.0,-0.9998,0.0,0.02987]
[1779614511426,42.96,76811.74,0.0,-0.9998,0.0,0.0299]
[1779614516462,42.96,76812.69,0.0,-0.9998,0.0,0.02996]
[1779614521496,42.96,76814.02,0.0,-0.9998,0.0,0.03004]
[1779614526531,42.96,76816.93,0.0,-0.9998,0.0,0.03023]
[1779614531567,42.96,76815.57,0.0,-0.9998,0.0,0.03014]
[1779614537608,42.96,76818.06,0.0,-0.99979,0.0,0.0303]
[1779614541636,42.96,76824.41,0.0,-0.99979,0.0,0.03071]
[1779614545663,42.96,76829.96,0.0,-0.99979,0.0,0.03108]
[1779614550699,42.96,76831.37,0.0,-0.99979,0.0,0.03117]
[1779614555737,42.96,76833.24,0.0,-0.99979,0.0,0.03114]
[1779614561780,42.96,76837.09,0.0,-0.99979,0.0,0.03139]
[1779614564801,42.96,76844.31,0.0,-0.99978,0.0,0.03187]
[1779614569836,42.96,76845.32,0.0,-0.99978,0.0,0.03194]
[1779614574874,42.96,76846.16,0.0,-0.99978,0.0,0.032]
[1779614579906,42.96,76845.54,0.0,-0.99978,0.0,0.03196]
[1779614581919,42.96,76850.11,0.0,-0.99978,0.0,0.03227]
[1779614589373,42.96,76849.59,0.0,-0.99978,0.0,0.03223]
[1779614594003,42.96,76859.16,0.0,-0.99978,0.0,0.03289]
[1779614599443,42.96,76859.49,0.0,-0.99978,0.0,0.03291]
[1779614605082,42.96,76858.64,0.0,-0.99978,0.0,0.03285]
[1779614610117,42.96,76857.62,0.0,-0.99978,0.0,0.03278]
[1779614616160,42.96,76856.76,0.0,-0.99978,0.0,0.03256]
[1779614621194,42.96,76854.15,0.0,-0.99978,0.0,0.03238]
[1779614626228,42.96,76853.14,0.0,-0.99978,0.0,0.03231]
[1779614631264,42.96,76852.03,0.0,-0.99978,0.0,0.03224]
[1779614636299,42.96,76849.03,0.0,-0.99978,0.0,0.03203]
[1779614641336,42.96,76849.0,0.0,-0.99978,0.0,0.03203]
[1779614646372,42.96,76851.05,0.0,-0.99978,0.0,0.03217]
[1779614651415,42.96,76851.16,0.0,-0.99978,0.0,0.03218]
[1779614656450,42.96,76848.64,0.0,-0.99978,0.0,0.03201]
[1779614661486,42.96,76844.0,0.0,-0.99978,0.0,0.03169]
[1779614666520,42.96,76847.28,0.0,-0.99978,0.0,0.03192]
[1779614671554,42.96,76847.64,0.0,-0.99978,0.0,0.03178]
[1779614676590,42.96,76846.47,0.0,-0.99978,0.0,0.0317]
[1779614685659,42.96,76846.44,0.0,-0.99978,0.0,0.0317]
[1779614686660,42.96,76867.53,0.0,-0.99977,0.0,0.03314]
[1779614687670,42.96,76883.25,0.0,-0.99977,0.0,0.03426]
[1779614692702,42.96,76886.68,0.0,-0.99976,0.0,0.0345]
[1779614698743,42.96,76890.15,0.0,-0.99976,0.0,0.03476]
[1779614702773,42.96,76886.86,0.0,-0.99976,0.0,0.03452]
[1779614707808,42.96,76888.66,0.0,-0.99976,0.0,0.03465]
[1779614712846,42.96,76890.99,0.0,-0.99976,0.0,0.03482]
[1779614714859,42.96,76884.32,0.0,-0.99977,0.0,0.03433]
[1779614716873,42.96,76878.81,0.0,-0.99977,0.0,0.03394]
[1779614722006,42.96,76866.72,0.0,-0.99977,0.0,0.03309]
[1779614723022,42.96,76861.31,0.0,-0.99978,0.0,0.03271]
[1779614724062,42.96,76856.92,0.0,-0.99978,0.0,0.03241]
[1779614725067,42.96,76853.5,0.0,-0.99978,0.0,0.03218]
[1779614729095,42.96,76844.32,0.0,-0.99979,0.0,0.03156]
[1779614735138,42.96,76839.38,0.0,-0.99979,0.0,0.03108]
[1779614738158,42.96,76834.29,0.0,-0.99979,0.0,0.03074]
[1779614743194,42.96,76831.25,0.0,-0.99979,0.0,0.03055]
[1779614748227,42.96,76831.17,0.0,-0.99979,0.0,0.03054]
[1779614753263,42.96,76831.2,0.0,-0.99979,0.0,0.03054]
[1779614758297,42.96,76829.68,0.0,-0.99979,0.0,0.03044]
[1779614763333,42.96,76829.75,0.0,-0.99979,0.0,0.03045]
[1779614768369,42.96,76829.94,0.0,-0.99979,0.0,0.03046]
[1779614773405,42.96,76829.79,0.0,-0.99979,0.0,0.03045]
[1779614778440,42.96,76830.12,0.0,-0.99979,0.0,0.03047]
[1779614784487,42.96,76829.78,0.0,-0.99979,0.0,0.03045]
[1779614789520,42.96,76829.08,0.0,-0.99979,0.0,0.0304]
[1779614795562,42.96,76829.16,0.0,-0.99979,0.0,0.03026]
[1779614796569,42.96,76821.61,0.0,-0.9998,0.0,0.02978]
[1779614797577,42.96,76821.43,0.0,-0.9998,0.0,0.02977]
[1779614802611,42.96,76821.38,0.0,-0.9998,0.0,0.02976]
[1779614810931,42.96,76817.73,0.0,-0.9998,0.0,0.02953]
[1779614816706,42.96,76817.73,0.0,-0.9998,0.0,0.02953]
[1779614824768,42.96,76816.02,0.0,-0.9998,0.0,0.02942]
[1779614829804,42.96,76813.59,0.0,-0.9998,0.0,0.02927]
[1779614834839,42.96,76813.54,0.0,-0.9998,0.0,0.02927]
[1779614836853,42.96,76815.7,0.0,-0.9998,0.0,0.0294]
[1779614842894,42.96,76815.09,0.0,-0.9998,0.0,0.02937]
[1779614847934,42.96,76818.95,0.0,-0.9998,0.0,0.02961]
[1779614854980,42.96,76819.53,0.0,-0.9998,0.0,0.0295]
[1779614861282,42.96,76817.16,0.0,-0.9998,0.0,0.02935]
[1779614867079,42.96,76816.25,0.0,-0.9998,0.0,0.02929]
[1779614872114,42.96,76816.03,0.0,-0.9998,0.0,0.02928]
[1779614878157,42.96,76819.03,0.0,-0.9998,0.0,0.02947]
[1779614885206,42.96,76818.65,0.0,-0.9998,0.0,0.02944]
[1779614890241,42.96,76816.75,0.0,-0.9998,0.0,0.02932]
[1779614896283,42.96,76816.28,0.0,-0.9998,0.0,0.02929]
[1779614901562,42.96,76815.84,0.0,-0.9998,0.0,0.02927]
[1779614907361,42.96,76816.23,0.0,-0.9998,0.0,0.02929]
[1779614911633,42.96,76807.13,0.0,-0.99981,0.0,0.02858]
[1779614912396,42.96,76807.13,0.0,-0.99981,0.0,0.02858]
[1779614918438,42.96,76806.46,0.0,-0.99981,0.0,0.02854]
[1779614923475,42.96,76808.41,0.0,-0.99981,0.0,0.02866]
[1779614929517,42.96,76808.72,0.0,-0.99981,0.0,0.02868]
[1779614931773,42.96,76813.77,0.0,-0.9998,0.0,0.02899]
[1779614932537,42.96,76813.77,0.0,-0.9998,0.0,0.02899]
[1779614941843,42.96,76812.76,0.0,-0.9998,0.0,0.02893]
[1779614946635,42.96,76805.2,0.0,-0.99981,0.0,0.02847]
[1779614947641,42.96,76805.61,0.0,-0.99981,0.0,0.02849]
[1779614949656,42.96,76809.88,0.0,-0.99981,0.0,0.02875]
[1779614951913,42.96,76819.01,0.0,-0.9998,0.0,0.02932]
[1779614953685,42.96,76818.6,0.0,-0.9998,0.0,0.02929]
[1779614958720,42.96,76821.97,0.0,-0.9998,0.0,0.0295]
[1779614963756,42.96,76827.74,0.0,-0.9998,0.0,0.02987]
[1779614968789,42.96,76829.48,0.0,-0.9998,0.0,0.02998]
[1779614973826,42.96,76831.75,0.0,-0.9998,0.0,0.02997]
[1779614977854,42.96,76837.3,0.0,-0.99979,0.0,0.03033]
[1779614982122,42.96,76842.57,0.0,-0.99979,0.0,0.03067]
[1779614984904,42.96,76849.3,0.0,-0.99979,0.0,0.03111]
[1779614988931,42.96,76855.12,0.0,-0.99979,0.0,0.03149]
[1779614992194,42.96,76849.43,0.0,-0.99979,0.0,0.03112]
[1779614995993,42.96,76868.12,0.0,-0.99978,0.0,0.03237]
[1779614996993,42.96,76887.42,0.0,-0.99977,0.0,0.03372]
[1779614998000,42.96,76877.61,0.0,-0.99977,0.0,0.03303]
[1779614999009,42.96,76875.44,0.0,-0.99978,0.0,0.03288]
[1779615002264,42.96,76871.34,0.0,-0.99978,0.0,0.03259]
[1779615009079,42.96,76869.32,0.0,-0.99978,0.0,0.03245]
[1779615018143,42.96,76868.26,0.0,-0.99978,0.0,0.03238]
[1779615023178,42.96,76867.89,0.0,-0.99978,0.0,0.03236]
[1779615025192,42.96,76854.5,0.0,-0.99979,0.0,0.03145]
[1779615026215,42.96,76853.43,0.0,-0.99979,0.0,0.03138]
[1779615032245,42.96,76855.63,0.0,-0.99979,0.0,0.03137]
[1779615037280,42.96,76857.22,0.0,-0.99979,0.0,0.03148]
[1779615042315,42.96,76857.56,0.0,-0.99979,0.0,0.0315]
[1779615052614,42.96,76858.9,0.0,-0.99978,0.0,0.03159]
[1779615058427,42.96,76858.66,0.0,-0.99978,0.0,0.03157]
[1779615063465,42.96,76857.93,0.0,-0.99979,0.0,0.03152]
[1779615064469,42.96,76848.57,0.0,-0.99979,0.0,0.0309]
[1779615070514,42.96,76844.35,0.0,-0.99979,0.0,0.03063]
[1779615072756,42.96,76839.05,0.0,-0.99979,0.0,0.03029]
[1779615078567,42.96,76838.69,0.0,-0.99979,0.0,0.03026]
[1779615083601,42.96,76838.93,0.0,-0.99979,0.0,0.03028]
[1779615089645,42.96,76838.7,0.0,-0.99979,0.0,0.03026]
[1779615096698,42.96,76838.61,0.0,-0.9998,0.0,0.03011]
[1779615101733,42.96,76837.51,0.0,-0.9998,0.0,0.03004]
[1779615107776,42.96,76837.39,0.0,-0.9998,0.0,0.03003]
[1779615113036,42.96,76837.58,0.0,-0.9998,0.0,0.03004]
[1779615118853,42.96,76837.58,0.0,-0.9998,0.0,0.03004]
[1779615123890,42.96,76837.67,0.0,-0.9998,0.0,0.03005]
[1779615128928,42.96,76837.72,0.0,-0.9998,0.0,0.03005]
[1779615139999,42.96,76838.41,0.0,-0.9998,0.0,0.03009]
[1779615145042,42.96,76838.2,0.0,-0.9998,0.0,0.03008]
[1779615150072,42.96,76835.9,0.0,-0.9998,0.0,0.02993]
[1779615155112,42.96,76835.88,0.0,-0.9998,0.0,0.02978]
[1779615160142,42.96,76836.58,0.0,-0.9998,0.0,0.02983]
[1779615169209,42.96,76837.08,0.0,-0.9998,0.0,0.02986]
[1779615176259,42.96,76837.24,0.0,-0.9998,0.0,0.02987]
[1779615181292,42.96,76837.06,0.0,-0.9998,0.0,0.02986]
[1779615187335,42.96,76837.34,0.0,-0.9998,0.0,0.02987]
[1779615193379,42.96,76837.35,0.0,-0.9998,0.0,0.02987]
[1779615198414,42.96,76837.25,0.0,-0.9998,0.0,0.02987]
[1779615203449,42.96,76832.51,0.0,-0.9998,0.0,0.02957]
[1779615210498,42.96,76832.53,0.0,-0.9998,0.0,0.02957]
[1779615215533,42.96,76832.86,0.0,-0.9998,0.0,0.02944]
[1779615220568,42.96,76828.84,0.0,-0.9998,0.0,0.02919]
[1779615226610,42.96,76827.2,0.0,-0.9998,0.0,0.02909]
[1779615231645,42.96,76824.87,0.0,-0.9998,0.0,0.02894]
[1779615236679,42.96,76823.57,0.0,-0.9998,0.0,0.02886]
[1779615241714,42.96,76821.45,0.0,-0.99981,0.0,0.02873]
[1779615245742,42.96,76825.73,0.0,-0.9998,0.0,0.029]
[1779615250780,42.96,76830.22,0.0,-0.9998,0.0,0.02928]
[1779615251786,42.96,76829.03,0.0,-0.9998,0.0,0.0292]
[1779615256819,42.96,76828.94,0.0,-0.9998,0.0,0.0292]
[1779615262862,42.96,76827.98,0.0,-0.9998,0.0,0.02914]
[1779615267897,42.96,76828.36,0.0,-0.9998,0.0,0.02916]
[1779615272932,42.96,76827.9,0.0,-0.9998,0.0,0.02898]
[1779615279981,42.96,76827.88,0.0,-0.9998,0.0,0.02898]
[1779615289046,42.96,76831.78,0.0,-0.9998,0.0,0.02923]
[1779615294309,42.96,76836.63,0.0,-0.9998,0.0,0.02953]
[1779615300127,42.96,76839.51,0.0,-0.9998,0.0,0.02971]
[1779615306166,42.96,76838.64,0.0,-0.9998,0.0,0.02966]
[1779615311201,42.96,76834.91,0.0,-0.9998,0.0,0.02942]
[1779615316236,42.96,76835.22,0.0,-0.9998,0.0,0.02944]
[1779615321271,42.96,76841.86,0.0,-0.9998,0.0,0.02986]
[1779615323286,42.96,76847.85,0.0,-0.99979,0.0,0.03024]
[1779615329328,42.96,76855.0,0.0,-0.99979,0.0,0.03071]
[1779615334596,42.96,76859.12,0.0,-0.99979,0.0,0.03082]
[1779615340405,42.96,76860.52,0.0,-0.99979,0.0,0.03091]
[1779615345440,42.96,76861.68,0.0,-0.99979,0.0,0.03099]
[1779615353497,42.96,76863.77,0.0,-0.99979,0.0,0.03113]
[1779615358533,42.96,76864.8,0.0,-0.99979,0.0,0.0312]
[1779615363566,42.96,76865.83,0.0,-0.99979,0.0,0.03126]
[1779615368601,42.96,76867.33,0.0,-0.99979,0.0,0.03136]
[1779615374643,42.96,76867.36,0.0,-0.99979,0.0,0.03137]
[1779615379679,42.96,76867.31,0.0,-0.99979,0.0,0.03136]
[1779615384952,42.96,76868.46,0.0,-0.99979,0.0,0.03144]
[1779615390757,42.96,76868.58,0.0,-0.99979,0.0,0.03145]
[1779615395790,42.96,76867.9,0.0,-0.99979,0.0,0.03124]
[1779615400826,42.96,76868.67,0.0,-0.99979,0.0,0.0313]
[1779615405860,42.96,76868.64,0.0,-0.99979,0.0,0.03129]
[1779615411903,42.96,76870.37,0.0,-0.99979,0.0,0.03141]
[1779615416937,42.96,76869.97,0.0,-0.99979,0.0,0.03138]
[1779615421975,42.96,76873.87,0.0,-0.99978,0.0,0.03164]
[1779615427009,42.96,76879.47,0.0,-0.99978,0.0,0.03202]
[1779615432043,42.96,76879.28,0.0,-0.99978,0.0,0.03201]
[1779615437077,42.96,76875.29,0.0,-0.99978,0.0,0.03174]
[1779615442113,42.96,76879.88,0.0,-0.99978,0.0,0.03205]
[1779615448158,42.96,76880.84,0.0,-0.99978,0.0,0.03211]
[1779615453190,42.96,76886.37,0.0,-0.99978,0.0,0.03233]
[1779615458226,42.96,76888.32,0.0,-0.99978,0.0,0.03246]
[1779615464267,42.96,76891.75,0.0,-0.99978,0.0,0.0327]
[1779615470310,42.96,76888.31,0.0,-0.99978,0.0,0.03246]
[1779615475600,42.96,76884.82,0.0,-0.99978,0.0,0.03222]
[1779615485673,42.96,76884.08,0.0,-0.99978,0.0,0.03217]
[1779615489471,42.96,76907.48,0.0,-0.99977,0.0,0.03381]
[1779615490478,42.96,76908.67,0.0,-0.99977,0.0,0.03389]
[1779615495742,42.96,76911.94,0.0,-0.99977,0.0,0.03413]
[1779615501555,42.96,76909.44,0.0,-0.99977,0.0,0.03395]
[1779615506590,42.96,76909.53,0.0,-0.99977,0.0,0.03395]
[1779615511625,42.96,76911.74,0.0,-0.99977,0.0,0.03394]
[1779615516660,42.96,76915.97,0.0,-0.99976,0.0,0.03425]
[1779615520687,42.96,76925.27,0.0,-0.99976,0.0,0.03492]
[1779615521694,42.96,76930.96,0.0,-0.99976,0.0,0.03534]
[1779615522702,42.96,76930.76,0.0,-0.99976,0.0,0.03533]
[1779615527739,42.96,76929.37,0.0,-0.99976,0.0,0.03523]
[1779615531768,42.96,76934.45,0.0,-0.99975,0.0,0.0356]
[1779615533781,42.96,76942.68,0.0,-0.99975,0.0,0.03622]
[1779615534788,42.96,76946.37,0.0,-0.99975,0.0,0.03651]
[1779615539823,42.96,76942.14,0.0,-0.99975,0.0,0.03618]
[1779615540831,42.96,76950.65,0.0,-0.99975,0.0,0.03684]
[1779615541836,42.96,76954.13,0.0,-0.99974,0.0,0.0371]
[1779615546872,42.96,76942.62,0.0,-0.99975,0.0,0.03622]
[1779615547879,42.96,76942.27,0.0,-0.99975,0.0,0.03619]
[1779615551908,42.96,76936.36,0.0,-0.99975,0.0,0.03575]
[1779615554930,42.96,76934.06,0.0,-0.99976,0.0,0.03558]
[1779615556948,42.96,76928.77,0.0,-0.99976,0.0,0.03518]
[1779615557951,42.96,76908.45,0.0,-0.99977,0.0,0.03371]
[1779615558962,42.96,76900.81,0.0,-0.99977,0.0,0.03317]
[1779615561979,42.96,76893.86,0.0,-0.99978,0.0,0.03268]
[1779615566234,42.96,76887.05,0.0,-0.99978,0.0,0.03222]
[1779615568024,42.96,76883.89,0.0,-0.99978,0.0,0.032]
[1779615573055,42.96,76879.87,0.0,-0.99978,0.0,0.03157]
[1779615578090,42.96,76879.83,0.0,-0.99978,0.0,0.03157]
[1779615583126,42.96,76878.97,0.0,-0.99978,0.0,0.03151]
[1779615588163,42.96,76878.63,0.0,-0.99978,0.0,0.03149]
[1779615591182,42.96,76882.92,0.0,-0.99978,0.0,0.03177]
[1779615596444,42.96,76882.19,0.0,-0.99978,0.0,0.03173]
[1779615601251,42.96,76887.16,0.0,-0.99978,0.0,0.03206]
[1779615606514,42.96,76885.86,0.0,-0.99978,0.0,0.03197]
[1779615612329,42.96,76888.17,0.0,-0.99978,0.0,0.03213]
[1779615617364,42.96,76892.3,0.0,-0.99978,0.0,0.03241]
[1779615623407,42.96,76893.35,0.0,-0.99978,0.0,0.03249]
[1779615630456,42.96,76893.61,0.0,-0.99978,0.0,0.0325]
[1779615635491,42.96,76891.92,0.0,-0.99978,0.0,0.03223]
[1779615643548,42.96,76891.03,0.0,-0.99978,0.0,0.03216]
[1779615644555,42.96,76882.47,0.0,-0.99978,0.0,0.03159]
[1779615645561,42.96,76883.87,0.0,-0.99978,0.0,0.03168]
[1779615650598,42.96,76885.55,0.0,-0.99978,0.0,0.03179]
[1779615656865,42.96,76885.63,0.0,-0.99978,0.0,0.0318]
[1779615662681,42.96,76886.67,0.0,-0.99978,0.0,0.03187]
[1779615671744,42.96,76887.27,0.0,-0.99978,0.0,0.03191]
[1779615675776,42.96,76866.23,0.0,-0.99979,0.0,0.03051]
[1779615677008,42.96,76866.03,0.0,-0.99979,0.0,0.0305]
[1779615682826,42.96,76867.35,0.0,-0.99979,0.0,0.03059]
[1779615688869,42.96,76868.03,0.0,-0.99979,0.0,0.03063]
[1779615695918,42.96,76869.91,0.0,-0.99979,0.0,0.0306]
[1779615700953,42.96,76871.38,0.0,-0.99979,0.0,0.03069]
[1779615705996,42.96,76871.82,0.0,-0.99979,0.0,0.03072]
[1779615712038,42.96,76872.01,0.0,-0.99979,0.0,0.03073]
[1779615717072,42.96,76868.22,0.0,-0.99979,0.0,0.03049]
[1779615722110,42.96,76867.74,0.0,-0.99979,0.0,0.03046]
[1779615727143,42.96,76868.35,0.0,-0.99979,0.0,0.0305]
[1779615729157,42.96,76887.67,0.0,-0.99978,0.0,0.03178]
[1779615730166,42.96,76891.85,0.0,-0.99978,0.0,0.03206]
[1779615735198,42.96,76892.19,0.0,-0.99978,0.0,0.03208]
[1779615740233,42.96,76891.67,0.0,-0.99978,0.0,0.03205]
[1779615745269,42.96,76893.2,0.0,-0.99978,0.0,0.03215]
[1779615750304,42.96,76895.04,0.0,-0.99978,0.0,0.03228]
[1779615757573,42.96,76898.77,0.0,-0.99978,0.0,0.03237]
[1779615764401,42.96,76900.3,0.0,-0.99978,0.0,0.03248]
[1779615769437,42.96,76901.84,0.0,-0.99978,0.0,0.03258]
[1779615774472,42.96,76898.82,0.0,-0.99978,0.0,0.03237]
[1779615779507,42.96,76895.54,0.0,-0.99978,0.0,0.03215]
[1779615784543,42.96,76894.25,0.0,-0.99978,0.0,0.03206]
[1779615792598,42.96,76889.43,0.0,-0.99978,0.0,0.03173]
[1779615797853,42.96,76886.98,0.0,-0.99978,0.0,0.03157]
[1779615802673,42.96,76902.56,0.0,-0.99978,0.0,0.03263]
[1779615803680,42.96,76899.63,0.0,-0.99978,0.0,0.03243]
[1779615806701,42.96,76899.77,0.0,-0.99978,0.0,0.03244]
[1779615811736,42.96,76896.1,0.0,-0.99978,0.0,0.03203]
[1779615816771,42.96,76892.95,0.0,-0.99978,0.0,0.03181]
[1779615821805,42.96,76896.42,0.0,-0.99978,0.0,0.03205]
[1779615826842,42.96,76899.03,0.0,-0.99978,0.0,0.03223]
[1779615831876,42.96,76899.93,0.0,-0.99978,0.0,0.03229]
[1779615836912,42.96,76897.1,0.0,-0.99978,0.0,0.03209]
[1779615841947,42.96,76895.37,0.0,-0.99978,0.0,0.03198]
[1779615846982,42.96,76893.77,0.0,-0.99978,0.0,0.03187]
[1779615852024,42.96,76892.39,0.0,-0.99978,0.0,0.03177]
[1779615857070,42.96,76889.62,0.0,-0.99978,0.0,0.03159]
[1779615862104,42.96,76888.84,0.0,-0.99978,0.0,0.03154]
[1779615869155,42.96,76887.24,0.0,-0.99979,0.0,0.03143]
[1779615874188,42.96,76887.01,0.0,-0.99979,0.0,0.03126]
[1779615882244,42.96,76886.14,0.0,-0.99979,0.0,0.0312]
[1779615888287,42.96,76887.67,0.0,-0.99979,0.0,0.0313]
[1779615894329,42.96,76887.29,0.0,-0.99979,0.0,0.03127]
[1779615901386,42.96,76887.31,0.0,-0.99979,0.0,0.03128]
[1779615906415,42.96,76881.45,0.0,-0.99979,0.0,0.03089]
[1779615911451,42.96,76885.65,0.0,-0.99979,0.0,0.03116]
[1779615916486,42.96,76888.84,0.0,-0.99979,0.0,0.03138]
[1779615921521,42.96,76888.84,0.0,-0.99979,0.0,0.03138]
[1779615926563,42.96,76891.41,0.0,-0.99978,0.0,0.03155]
[1779615931598,42.96,76889.04,0.0,-0.99979,0.0,0.03123]
[1779615938852,42.96,76887.08,0.0,-0.99979,0.0,0.0311]
[1779615944689,42.96,76886.72,0.0,-0.99979,0.0,0.03108]
[1779615949724,42.96,76885.74,0.0,-0.99979,0.0,0.03101]
[1779615955766,42.96,76887.11,0.0,-0.99979,0.0,0.0311]
[1779615958992,42.96,76881.7,0.0,-0.99979,0.0,0.03075]
[1779615964831,42.96,76881.5,0.0,-0.99979,0.0,0.03073]
[1779615969870,42.96,76881.16,0.0,-0.99979,0.0,0.03071]
[1779615974905,42.96,76881.13,0.0,-0.99979,0.0,0.03071]
[1779615980947,42.96,76881.25,0.0,-0.99979,0.0,0.03072]
[1779615984975,42.96,76886.8,0.0,-0.99979,0.0,0.03108]
[1779615985983,42.96,76888.04,0.0,-0.99979,0.0,0.03117]
[1779615991016,42.96,76887.73,0.0,-0.99979,0.0,0.03099]
[1779615996052,42.96,76886.07,0.0,-0.99979,0.0,0.03088]
[1779616001086,42.96,76884.25,0.0,-0.99979,0.0,0.03076]
[1779616009349,42.96,76885.94,0.0,-0.99979,0.0,0.03087]
[1779616012163,42.96,76891.77,0.0,-0.99979,0.0,0.03126]
[1779616018208,42.96,76894.71,0.0,-0.99978,0.0,0.03145]
[1779616025256,42.96,76899.43,0.0,-0.99978,0.0,0.03177]
[1779616030291,42.96,76902.05,0.0,-0.99978,0.0,0.03195]
[1779616036332,42.96,76898.89,0.0,-0.99978,0.0,0.03173]
[1779616043383,42.96,76897.01,0.0,-0.99978,0.0,0.03161]
[1779616048424,42.96,76892.22,0.0,-0.99979,0.0,0.03129]
[1779616053458,42.96,76890.71,0.0,-0.99979,0.0,0.03103]
[1779616058489,42.96,76889.61,0.0,-0.99979,0.0,0.03096]
[1779616065537,42.96,76888.18,0.0,-0.99979,0.0,0.03086]
[1779616073594,42.96,76886.22,0.0,-0.99979,0.0,0.03073]
[1779616079842,42.96,76884.89,0.0,-0.99979,0.0,0.03065]
[1779616085677,42.96,76884.98,0.0,-0.99979,0.0,0.03065]
[1779616089912,42.96,76890.64,0.0,-0.99979,0.0,0.03102]
[1779616097761,42.96,76891.08,0.0,-0.99979,0.0,0.03105]
[1779616102796,42.96,76887.03,0.0,-0.99979,0.0,0.03079]
[1779616107832,42.96,76886.84,0.0,-0.99979,0.0,0.03077]
[1779616114881,42.96,76888.01,0.0,-0.99979,0.0,0.03069]
[1779616120126,42.96,76892.48,0.0,-0.99979,0.0,0.03099]
[1779616125958,42.96,76895.97,0.0,-0.99979,0.0,0.03122]
[1779616134015,42.96,76896.95,0.0,-0.99979,0.0,0.03128]
[1779616139050,42.96,76901.31,0.0,-0.99978,0.0,0.03158]
[1779616144085,42.96,76902.72,0.0,-0.99978,0.0,0.03167]
[1779616150339,42.96,76904.91,0.0,-0.99978,0.0,0.03182]
[1779616156170,42.96,76904.19,0.0,-0.99978,0.0,0.03177]
[1779616161205,42.96,76903.91,0.0,-0.99978,0.0,0.03175]
[1779616166242,42.96,76898.7,0.0,-0.99978,0.0,0.0314]
[1779616171276,42.96,76896.48,0.0,-0.99979,0.0,0.0311]
[1779616175304,42.96,76888.74,0.0,-0.99979,0.0,0.03059]
[1779616178325,42.96,76891.03,0.0,-0.99979,0.0,0.03074]
[1779616184366,42.96,76889.73,0.0,-0.99979,0.0,0.03065]
[1779616189402,42.96,76887.56,0.0,-0.99979,0.0,0.03051]
[1779616195447,42.96,76886.91,0.0,-0.99979,0.0,0.03047]
[1779616201490,42.96,76885.5,0.0,-0.99979,0.0,0.03037]
[1779616206524,42.96,76885.51,0.0,-0.99979,0.0,0.03038]
[1779616211558,42.96,76885.08,0.0,-0.99979,0.0,0.03035]
[1779616216593,42.96,76884.34,0.0,-0.99979,0.0,0.0303]
[1779616225658,42.96,76884.06,0.0,-0.99979,0.0,0.03028]
[1779616230905,42.96,76883.6,0.0,-0.99979,0.0,0.03025]
[1779616236734,42.96,76886.07,0.0,-0.99979,0.0,0.03026]
[1779616241769,42.96,76888.03,0.0,-0.99979,0.0,0.03038]
[1779616247811,42.96,76891.26,0.0,-0.99979,0.0,0.0306]
[1779616251840,42.96,76894.86,0.0,-0.99979,0.0,0.03083]
[1779616256875,42.96,76894.15,0.0,-0.99979,0.0,0.03078]
[1779616263933,42.96,76893.62,0.0,-0.99979,0.0,0.03075]
[1779616268966,42.96,76892.04,0.0,-0.99979,0.0,0.03065]
[1779616274002,42.96,76893.65,0.0,-0.99979,0.0,0.03075]
[1779616280043,42.96,76895.44,0.0,-0.99979,0.0,0.03087]
[1779616285083,42.96,76897.41,0.0,-0.99979,0.0,0.031]
[1779616290112,42.96,76896.64,0.0,-0.99979,0.0,0.03095]
[1779616295148,42.96,76895.66,0.0,-0.99979,0.0,0.03073]
[1779616300182,42.96,76886.35,0.0,-0.99979,0.0,0.03012]
[1779616301399,42.96,76885.97,0.0,-0.99979,0.0,0.0301]
[1779616307231,42.96,76885.86,0.0,-0.99979,0.0,0.03009]
[1779616312267,42.96,76885.99,0.0,-0.99979,0.0,0.0301]
[1779616317302,42.96,76890.88,0.0,-0.99979,0.0,0.03041]
[1779616326365,42.96,76895.34,0.0,-0.99979,0.0,0.03071]
[1779616331610,42.96,76900.09,0.0,-0.99979,0.0,0.03102]
[1779616339458,42.96,76901.4,0.0,-0.99979,0.0,0.03111]
[1779616344491,42.96,76902.92,0.0,-0.99979,0.0,0.03121]
[1779616349529,42.96,76904.06,0.0,-0.99979,0.0,0.03128]
[1779616354561,42.96,76905.59,0.0,-0.99979,0.0,0.03123]
[1779616361610,42.96,76902.96,0.0,-0.99979,0.0,0.03105]
[1779616371681,42.96,76901.0,0.0,-0.99979,0.0,0.03092]
[1779616377723,42.96,76896.8,0.0,-0.99979,0.0,0.03065]
[1779616385780,42.96,76896.63,0.0,-0.99979,0.0,0.03063]
[1779616390814,42.96,76898.23,0.0,-0.99979,0.0,0.03074]
[1779616395849,42.96,76898.88,0.0,-0.99979,0.0,0.03078]
[1779616402102,42.96,76896.58,0.0,-0.99979,0.0,0.03063]
[1779616407934,42.96,76895.4,0.0,-0.99979,0.0,0.03055]
[1779616412968,42.96,76894.65,0.0,-0.99979,0.0,0.03035]
[1779616418003,42.96,76897.91,0.0,-0.99979,0.0,0.03056]
[1779616421023,42.96,76906.62,0.0,-0.99979,0.0,0.03114]
[1779616422242,42.96,76913.53,0.0,-0.99978,0.0,0.0316]
[1779616424047,42.96,76912.77,0.0,-0.99978,0.0,0.03155]
[1779616432312,42.96,76906.27,0.0,-0.99979,0.0,0.03111]
[1779616440158,42.96,76904.35,0.0,-0.99979,0.0,0.03099]
[1779616445195,42.96,76909.6,0.0,-0.99978,0.0,0.03134]
[1779616450229,42.96,76910.95,0.0,-0.99978,0.0,0.03143]
[1779616458284,42.96,76914.17,0.0,-0.99978,0.0,0.03164]
[1779616466340,42.96,76917.35,0.0,-0.99978,0.0,0.03186]
[1779616471374,42.96,76918.76,0.0,-0.99978,0.0,0.03179]
[1779616477417,42.96,76920.18,0.0,-0.99978,0.0,0.03189]
[1779616482663,42.96,76921.56,0.0,-0.99978,0.0,0.03198]
[1779616489500,42.96,76921.91,0.0,-0.99978,0.0,0.03201]
[1779616494536,42.96,76925.35,0.0,-0.99978,0.0,0.03224]
[1779616499571,42.96,76926.21,0.0,-0.99978,0.0,0.0323]
[1779616504605,42.96,76927.05,0.0,-0.99978,0.0,0.03236]
[1779616512875,42.96,76926.21,0.0,-0.99978,0.0,0.0323]
[1779616521725,42.96,76926.4,0.0,-0.99978,0.0,0.03231]
[1779616526762,42.96,76926.58,0.0,-0.99978,0.0,0.03233]
[1779616532804,42.96,76925.78,0.0,-0.99978,0.0,0.03211]
[1779616537839,42.96,76925.93,0.0,-0.99978,0.0,0.03212]
[1779616542875,42.96,76925.17,0.0,-0.99978,0.0,0.03207]
[1779616547909,42.96,76925.85,0.0,-0.99978,0.0,0.03211]
[1779616551937,42.96,76920.01,0.0,-0.99978,0.0,0.03172]
[1779616563227,42.96,76918.03,0.0,-0.99978,0.0,0.03158]
[1779616569056,42.96,76910.2,0.0,-0.99979,0.0,0.03106]
[1779616575099,42.96,76912.76,0.0,-0.99979,0.0,0.03123]
[1779616582147,42.96,76915.79,0.0,-0.99978,0.0,0.03143]
[1779616588189,42.96,76919.32,0.0,-0.99978,0.0,0.03167]
[1779616593436,42.96,76921.83,0.0,-0.99978,0.0,0.03168]
[1779616599266,42.96,76924.33,0.0,-0.99978,0.0,0.03185]
[1779616606329,42.96,76925.3,0.0,-0.99978,0.0,0.03191]
[1779616611364,42.96,76927.4,0.0,-0.99978,0.0,0.03206]
[1779616619412,42.96,76927.69,0.0,-0.99978,0.0,0.03208]
[1779616624447,42.96,76929.12,0.0,-0.99978,0.0,0.03217]
[1779616631496,42.96,76930.09,0.0,-0.99978,0.0,0.03224]
[1779616638544,42.96,76930.46,0.0,-0.99978,0.0,0.03227]
[1779616643788,42.96,76931.12,0.0,-0.99978,0.0,0.03231]
[1779616649628,42.96,76931.15,0.0,-0.99978,0.0,0.03231]
[1779616654665,42.96,76931.33,0.0,-0.99978,0.0,0.03216]
[1779616659700,42.96,76931.92,0.0,-0.99978,0.0,0.0322]
[1779616664734,42.96,76933.01,0.0,-0.99978,0.0,0.03228]
[1779616670777,42.96,76936.39,0.0,-0.99978,0.0,0.03251]
[1779616673998,42.96,76958.3,0.0,-0.99976,0.0,0.03406]
[1779616674804,42.96,76958.3,0.0,-0.99976,0.0,0.03406]
[1779616680846,42.96,76956.36,0.0,-0.99977,0.0,0.03392]
[1779616685882,42.96,76953.9,0.0,-0.99977,0.0,0.03374]
[1779616690922,42.96,76948.92,0.0,-0.99977,0.0,0.03339]
[1779616695953,42.96,76947.71,0.0,-0.99977,0.0,0.0333]
[1779616700986,42.96,76947.12,0.0,-0.99977,0.0,0.03326]
[1779616706022,42.96,76945.5,0.0,-0.99977,0.0,0.03315]
[1779616711057,42.96,76944.64,0.0,-0.99977,0.0,0.03292]
[1779616717099,42.96,76943.7,0.0,-0.99977,0.0,0.03285]
[1779616722134,42.96,76942.01,0.0,-0.99977,0.0,0.03274]
[1779616730189,42.96,76941.57,0.0,-0.99977,0.0,0.03271]
[1779616735225,42.96,76940.98,0.0,-0.99977,0.0,0.03266]
[1779616740260,42.96,76936.18,0.0,-0.99978,0.0,0.03233]
[1779616745294,42.96,76940.69,0.0,-0.99977,0.0,0.03264]
[1779616750331,42.96,76941.44,0.0,-0.99977,0.0,0.0327]
[1779616758387,42.96,76938.68,0.0,-0.99978,0.0,0.03251]
[1779616764631,42.96,76937.5,0.0,-0.99978,0.0,0.03242]
[1779616771480,42.96,76937.88,0.0,-0.99978,0.0,0.03229]
[1779616779536,42.96,76937.18,0.0,-0.99978,0.0,0.03224]
[1779616784771,42.96,76937.14,0.0,-0.99978,0.0,0.03223]
[1779616792625,42.96,76937.65,0.0,-0.99978,0.0,0.03227]
[1779616797660,42.96,76937.2,0.0,-0.99978,0.0,0.03224]
[1779616802698,42.96,76940.16,0.0,-0.99978,0.0,0.03244]
[1779616804912,42.96,76931.69,0.0,-0.99978,0.0,0.03186]
[1779616806723,42.96,76925.89,0.0,-0.99978,0.0,0.03147]
[1779616807730,42.96,76927.07,0.0,-0.99978,0.0,0.03155]
[1779616812765,42.96,76924.96,0.0,-0.99978,0.0,0.03141]
[1779616817800,42.96,76926.66,0.0,-0.99978,0.0,0.03152]
[1779616822838,42.96,76927.54,0.0,-0.99978,0.0,0.03158]
[1779616825053,42.96,76920.28,0.0,-0.99979,0.0,0.03109]
[1779616826866,42.96,76919.02,0.0,-0.99979,0.0,0.03101]
[1779616831901,42.96,76921.4,0.0,-0.99979,0.0,0.03101]
[1779616836938,42.96,76915.48,0.0,-0.99979,0.0,0.03062]
[1779616841971,42.96,76912.75,0.0,-0.99979,0.0,0.03044]
[1779616843986,42.96,76906.94,0.0,-0.99979,0.0,0.03006]
[1779616847008,42.96,76899.87,0.0,-0.9998,0.0,0.02961]
[1779616848015,42.96,76898.62,0.0,-0.9998,0.0,0.02953]
[1779616851035,42.96,76891.47,0.0,-0.9998,0.0,0.02908]
[1779616853050,42.96,76888.35,0.0,-0.9998,0.0,0.02889]
[1779616854060,42.96,76877.82,0.0,-0.99981,0.0,0.02824]
[1779616855262,42.96,76874.52,0.0,-0.99981,0.0,0.02804]
[1779616859091,42.96,76871.16,0.0,-0.99981,0.0,0.02783]
[1779616861105,42.96,76864.11,0.0,-0.99981,0.0,0.02741]
[1779616862120,42.96,76859.88,0.0,-0.99981,0.0,0.02716]
[1779616864137,42.96,76848.99,0.0,-0.99982,0.0,0.02653]
[1779616865136,42.96,76850.41,0.0,-0.99982,0.0,0.02661]
[1779616870172,42.96,76848.03,0.0,-0.99982,0.0,0.02647]
[1779616875208,42.96,76845.2,0.0,-0.99982,0.0,0.02631]
[1779616880242,42.96,76846.56,0.0,-0.99982,0.0,0.02639]
[1779616885277,42.96,76847.1,0.0,-0.99982,0.0,0.02642]
[1779616890313,42.96,76849.08,0.0,-0.99982,0.0,0.02653]
[1779616895347,42.96,76848.23,0.0,-0.99982,0.0,0.02635]
[1779616900386,42.96,76854.66,0.0,-0.99982,0.0,0.02672]
[1779616905629,42.96,76855.01,0.0,-0.99982,0.0,0.02674]
[1779616911460,42.96,76855.07,0.0,-0.99982,0.0,0.02674]
[1779616916494,42.96,76858.89,0.0,-0.99982,0.0,0.02696]
[1779616921529,42.96,76859.67,0.0,-0.99982,0.0,0.02701]
[1779616927572,42.96,76859.87,0.0,-0.99982,0.0,0.02702]
[1779616932606,42.96,76860.24,0.0,-0.99982,0.0,0.02704]
[1779616937642,42.96,76865.16,0.0,-0.99981,0.0,0.02733]
[1779616942677,42.96,76865.65,0.0,-0.99981,0.0,0.02736]
[1779616950733,42.96,76865.24,0.0,-0.99981,0.0,0.02734]
[1779616955981,42.96,76865.8,0.0,-0.99981,0.0,0.02723]
[1779616961810,42.96,76867.97,0.0,-0.99981,0.0,0.02736]
[1779616966846,42.96,76867.41,0.0,-0.99981,0.0,0.02732]
[1779616971881,42.96,76867.48,0.0,-0.99981,0.0,0.02733]
[1779616976916,42.96,76868.13,0.0,-0.99981,0.0,0.02737]
[1779616981960,42.96,76878.21,0.0,-0.99981,0.0,0.02797]
[1779616983965,42.96,76879.22,0.0,-0.99981,0.0,0.02803]
[1779616989001,42.96,76881.03,0.0,-0.99981,0.0,0.02814]
[1779616994035,42.96,76881.7,0.0,-0.99981,0.0,0.02818]
[1779616999070,42.96,76881.68,0.0,-0.99981,0.0,0.02818]
[1779617005112,42.96,76881.38,0.0,-0.99981,0.0,0.02816]
[1779617010149,42.96,76881.81,0.0,-0.99981,0.0,0.02819]
[1779617016404,42.96,76881.18,0.0,-0.99981,0.0,0.028]
[1779617022231,42.96,76889.91,0.0,-0.9998,0.0,0.02854]
[1779617023238,42.96,76890.25,0.0,-0.9998,0.0,0.02856]
[1779617028273,42.96,76889.18,0.0,-0.9998,0.0,0.02849]
[1779617036332,42.96,76891.44,0.0,-0.9998,0.0,0.02863]
[1779617041367,42.96,76890.24,0.0,-0.9998,0.0,0.02856]
[1779617044387,42.96,76883.71,0.0,-0.99981,0.0,0.02816]
[1779617045393,42.96,76883.93,0.0,-0.99981,0.0,0.02817]
[1779617050430,42.96,76883.34,0.0,-0.99981,0.0,0.02813]
[1779617056472,42.96,76884.7,0.0,-0.99981,0.0,0.02822]
[1779617062517,42.96,76883.38,0.0,-0.99981,0.0,0.02814]
[1779617066755,42.96,76879.71,0.0,-0.99981,0.0,0.02791]
[1779617073595,42.96,76880.73,0.0,-0.99981,0.0,0.02783]
[1779617078630,42.96,76883.36,0.0,-0.99981,0.0,0.02799]
[1779617083665,42.96,76883.27,0.0,-0.99981,0.0,0.02798]
[1779617088700,42.96,76883.2,0.0,-0.99981,0.0,0.02798]
[1779617093735,42.96,76883.25,0.0,-0.99981,0.0,0.02798]
[1779617098769,42.96,76885.62,0.0,-0.99981,0.0,0.02813]
[1779617103804,42.96,76885.63,0.0,-0.99981,0.0,0.02813]
[1779617108839,42.96,76885.49,0.0,-0.99981,0.0,0.02812]
[1779617117105,42.96,76885.42,0.0,-0.99981,0.0,0.02811]
[1779617125959,42.96,76885.31,0.0,-0.99981,0.0,0.02811]
[1779617135022,42.96,76885.34,0.0,-0.99981,0.0,0.02796]
[1779617144086,42.96,76885.23,0.0,-0.99981,0.0,0.02796]
[1779617151135,42.96,76884.57,0.0,-0.99981,0.0,0.02792]
[1779617157385,42.96,76884.58,0.0,-0.99981,0.0,0.02792]
[1779617163219,42.96,76887.95,0.0,-0.99981,0.0,0.02812]
[1779617166240,42.96,76888.95,0.0,-0.99981,0.0,0.02818]
[1779617171274,42.96,76887.05,0.0,-0.99981,0.0,0.02807]
[1779617176312,42.96,76887.71,0.0,-0.99981,0.0,0.02811]
[1779617179333,42.96,76897.11,0.0,-0.9998,0.0,0.02868]
[1779617180339,42.96,76897.69,0.0,-0.9998,0.0,0.02872]
[1779617186380,42.96,76902.51,0.0,-0.9998,0.0,0.02902]
[1779617191415,42.96,76903.13,0.0,-0.9998,0.0,0.02891]
[1779617197671,42.96,76909.56,0.0,-0.9998,0.0,0.02931]
[1779617199474,42.96,76912.5,0.0,-0.9998,0.0,0.0295]
[1779617205516,42.96,76915.04,0.0,-0.9998,0.0,0.02966]
[1779617209544,42.96,76916.58,0.0,-0.9998,0.0,0.02976]
[1779617214579,42.96,76916.78,0.0,-0.9998,0.0,0.02977]
[1779617219622,42.96,76926.01,0.0,-0.99979,0.0,0.03037]
[1779617220621,42.96,76926.98,0.0,-0.99979,0.0,0.03043]
[1779617224652,42.96,76933.45,0.0,-0.99979,0.0,0.03086]
[1779617229687,42.96,76938.58,0.0,-0.99978,0.0,0.0312]
[1779617235730,42.96,76935.01,0.0,-0.99979,0.0,0.03096]
[1779617237952,42.96,76929.68,0.0,-0.99979,0.0,0.03061]
[1779617243785,42.96,76932.04,0.0,-0.99979,0.0,0.03076]
[1779617248820,42.96,76933.92,0.0,-0.99979,0.0,0.03089]
[1779617253856,42.96,76934.17,0.0,-0.99979,0.0,0.03075]
[1779617262918,42.96,76935.2,0.0,-0.99979,0.0,0.03081]
[1779617268162,42.96,76935.18,0.0,-0.99979,0.0,0.03081]
[1779617273996,42.96,76936.25,0.0,-0.99979,0.0,0.03088]
[1779617281050,42.96,76937.91,0.0,-0.99979,0.0,0.03099]
[1779617286082,42.96,76932.25,0.0,-0.99979,0.0,0.03062]
[1779617287089,42.96,76929.77,0.0,-0.99979,0.0,0.03046]
[1779617290110,42.96,76924.05,0.0,-0.99979,0.0,0.03009]
[1779617294138,42.96,76917.49,0.0,-0.9998,0.0,0.02966]
[1779617296154,42.96,76911.67,0.0,-0.9998,0.0,0.02929]
[1779617297159,42.96,76905.52,0.0,-0.9998,0.0,0.02891]
[1779617298373,42.96,76905.3,0.0,-0.9998,0.0,0.02889]
[1779617304209,42.96,76903.09,0.0,-0.9998,0.0,0.02876]
[1779617309243,42.96,76898.6,0.0,-0.9998,0.0,0.02848]
[1779617314279,42.96,76896.93,0.0,-0.99981,0.0,0.02823]
[1779617328585,42.96,76894.14,0.0,-0.99981,0.0,0.02806]
[1779617335426,42.96,76893.89,0.0,-0.99981,0.0,0.02804]
[1779617341468,42.96,76895.59,0.0,-0.99981,0.0,0.02815]
[1779617345498,42.96,76903.22,0.0,-0.9998,0.0,0.02862]
[1779617351539,42.96,76902.26,0.0,-0.9998,0.0,0.02856]
[1779617357581,42.96,76901.93,0.0,-0.9998,0.0,0.02854]
[1779617362618,42.96,76901.91,0.0,-0.9998,0.0,0.02853]
[1779617367651,42.96,76900.91,0.0,-0.9998,0.0,0.02847]
[1779617370674,42.96,76892.36,0.0,-0.99981,0.0,0.02795]
[1779617371680,42.96,76891.89,0.0,-0.99981,0.0,0.02778]
[1779617376715,42.96,76890.23,0.0,-0.99981,0.0,0.02768]
[1779617381753,42.96,76889.22,0.0,-0.99981,0.0,0.02762]
[1779617386785,42.96,76888.96,0.0,-0.99981,0.0,0.0276]
[1779617391820,42.96,76888.97,0.0,-0.99981,0.0,0.0276]
[1779617399075,42.96,76888.84,0.0,-0.99981,0.0,0.02759]
[1779617404911,42.96,76889.33,0.0,-0.99981,0.0,0.02762]
[1779617409945,42.96,76890.03,0.0,-0.99981,0.0,0.02766]
[1779617414981,42.96,76890.4,0.0,-0.99981,0.0,0.02769]
[1779617420032,42.96,76891.06,0.0,-0.99981,0.0,0.02773]
[1779617427077,42.96,76891.92,0.0,-0.99981,0.0,0.02778]
[1779617432113,42.96,76894.85,0.0,-0.99981,0.0,0.02781]
[1779617439367,42.96,76896.74,0.0,-0.99981,0.0,0.02792]
[1779617442184,42.96,76888.63,0.0,-0.99981,0.0,0.02744]
[1779617443192,42.96,76887.68,0.0,-0.99981,0.0,0.02738]
[1779617448226,42.96,76883.94,0.0,-0.99981,0.0,0.02716]
[1779617453262,42.96,76883.68,0.0,-0.99981,0.0,0.02714]
[1779617457289,42.96,76878.26,0.0,-0.99982,0.0,0.02683]
[1779617461320,42.96,76872.8,0.0,-0.99982,0.0,0.02651]
[1779617463333,42.96,76867.13,0.0,-0.99982,0.0,0.02618]
[1779617466354,42.96,76861.09,0.0,-0.99982,0.0,0.02584]
[1779617471388,42.96,76860.29,0.0,-0.99982,0.0,0.0258]
[1779617476423,42.96,76858.09,0.0,-0.99982,0.0,0.02567]
[1779617481458,42.96,76858.58,0.0,-0.99982,0.0,0.0257]
[1779617486493,42.96,76859.03,0.0,-0.99982,0.0,0.02573]
[1779617493541,42.96,76855.46,0.0,-0.99983,0.0,0.02539]
[1779617498576,42.96,76856.81,0.0,-0.99983,0.0,0.02547]
[1779617503612,42.96,76855.94,0.0,-0.99983,0.0,0.02542]
[1779617508647,42.96,76852.6,0.0,-0.99983,0.0,0.02523]
[1779617513682,42.96,76851.36,0.0,-0.99983,0.0,0.02516]
[1779617518717,42.96,76852.56,0.0,-0.99983,0.0,0.02523]
[1779617526772,42.96,76854.06,0.0,-0.99983,0.0,0.02531]
[1779617531810,42.96,76854.56,0.0,-0.99983,0.0,0.02534]
[1779617536843,42.96,76854.85,0.0,-0.99983,0.0,0.02536]
[1779617542886,42.96,76855.27,0.0,-0.99983,0.0,0.02538]
[1779617547923,42.96,76857.06,0.0,-0.99983,0.0,0.02548]
[1779617552958,42.96,76860.01,0.0,-0.99983,0.0,0.02551]
[1779617557992,42.96,76861.63,0.0,-0.99983,0.0,0.0256]
[1779617564035,42.96,76860.88,0.0,-0.99983,0.0,0.02556]
[1779617570283,42.96,76861.24,0.0,-0.99983,0.0,0.02558]
[1779617580353,42.96,76859.89,0.0,-0.99983,0.0,0.0255]
[1779617588202,42.96,76860.5,0.0,-0.99983,0.0,0.02554]
[1779617596259,42.96,76858.94,0.0,-0.99983,0.0,0.02545]
[1779617602301,42.96,76858.1,0.0,-0.99983,0.0,0.0254]
[1779617605322,42.96,76851.31,0.0,-0.99983,0.0,0.02503]
[1779617606328,42.96,76850.03,0.0,-0.99983,0.0,0.02496]
[1779617608343,42.96,76844.8,0.0,-0.99983,0.0,0.02467]
[1779617613379,42.96,76842.69,0.0,-0.99983,0.0,0.02443]
[1779617620634,42.96,76841.43,0.0,-0.99983,0.0,0.02436]
[1779617626469,42.96,76842.35,0.0,-0.99983,0.0,0.02441]
[1779617631504,42.96,76841.47,0.0,-0.99983,0.0,0.02436]
[1779617636539,42.96,76840.04,0.0,-0.99983,0.0,0.02429]
[1779617641574,42.96,76842.61,0.0,-0.99983,0.0,0.02442]
[1779617646608,42.96,76847.59,0.0,-0.99983,0.0,0.02469]
[1779617651643,42.96,76849.69,0.0,-0.99983,0.0,0.02481]
[1779617658693,42.96,76845.34,0.0,-0.99983,0.0,0.02457]
[1779617663736,42.96,76845.41,0.0,-0.99983,0.0,0.02458]
[1779617666749,42.96,76850.81,0.0,-0.99983,0.0,0.02487]
[1779617668764,42.96,76854.09,0.0,-0.99983,0.0,0.02505]
[1779617673800,42.96,76856.61,0.0,-0.99983,0.0,0.02505]
[1779617678833,42.96,76862.52,0.0,-0.99983,0.0,0.02538]
[1779617683869,42.96,76864.29,0.0,-0.99983,0.0,0.02548]
[1779617688903,42.96,76865.34,0.0,-0.99983,0.0,0.02553]
[1779617694945,42.96,76866.56,0.0,-0.99983,0.0,0.0256]
[1779617700991,42.96,76866.88,0.0,-0.99982,0.0,0.02562]
[1779617707033,42.96,76867.41,0.0,-0.99982,0.0,0.02565]
[1779617712070,42.96,76867.72,0.0,-0.99982,0.0,0.02567]
[1779617717104,42.96,76867.69,0.0,-0.99982,0.0,0.02567]
[1779617722138,42.96,76867.31,0.0,-0.99982,0.0,0.02565]
[1779617727174,42.96,76864.85,0.0,-0.99983,0.0,0.02551]
[1779617732219,42.96,76865.17,0.0,-0.99983,0.0,0.02539]
[1779617738252,42.96,76865.37,0.0,-0.99983,0.0,0.0254]
[1779617743286,42.96,76866.0,0.0,-0.99983,0.0,0.02544]
[1779617749329,42.96,76866.51,0.0,-0.99983,0.0,0.02546]
[1779617754365,42.96,76866.98,0.0,-0.99983,0.0,0.02549]
[1779617761651,42.96,76868.1,0.0,-0.99983,0.0,0.02555]
[1779617767456,42.96,76868.36,0.0,-0.99983,0.0,0.02557]
[1779617773498,42.96,76868.42,0.0,-0.99983,0.0,0.02557]
[1779617778533,42.96,76871.12,0.0,-0.99982,0.0,0.02572]
[1779617783569,42.96,76871.28,0.0,-0.99982,0.0,0.02573]
[1779617788603,42.96,76870.55,0.0,-0.99982,0.0,0.02569]
[1779617793639,42.96,76871.67,0.0,-0.99982,0.0,0.02562]
[1779617799681,42.96,76871.55,0.0,-0.99982,0.0,0.02561]
[1779617804717,42.96,76877.45,0.0,-0.99982,0.0,0.02594]
[1779617808744,42.96,76877.66,0.0,-0.99982,0.0,0.02595]
[1779617814787,42.96,76878.73,0.0,-0.99982,0.0,0.02602]
[1779617819821,42.96,76877.1,0.0,-0.99982,0.0,0.02592]
[1779617824856,42.96,76879.72,0.0,-0.99982,0.0,0.02607]
[1779617829890,42.96,76881.92,0.0,-0.99982,0.0,0.0262]
[1779617832146,42.96,76887.52,0.0,-0.99982,0.0,0.02652]
[1779617833919,42.96,76887.74,0.0,-0.99982,0.0,0.02653]
[1779617838956,42.96,76891.08,0.0,-0.99982,0.0,0.02673]
[1779617843994,42.96,76891.8,0.0,-0.99982,0.0,0.02677]
[1779617851043,42.96,76892.14,0.0,-0.99982,0.0,0.02665]
[1779617856084,42.96,76891.26,0.0,-0.99982,0.0,0.0266]
[1779617861120,42.96,76885.36,0.0,-0.99982,0.0,0.02626]
[1779617862356,42.96,76882.67,0.0,-0.99982,0.0,0.0261]
[1779617868169,42.96,76879.64,0.0,-0.99982,0.0,0.02593]
[1779617873206,42.96,76879.3,0.0,-0.99982,0.0,0.02591]
[1779617881260,42.96,76878.39,0.0,-0.99982,0.0,0.02586]
[1779617886295,42.96,76877.83,0.0,-0.99982,0.0,0.02583]
[1779617891330,42.96,76879.79,0.0,-0.99982,0.0,0.02594]
[1779617896365,42.96,76884.48,0.0,-0.99982,0.0,0.0262]
[1779617901400,42.96,76885.5,0.0,-0.99982,0.0,0.02626]
[1779617904421,42.96,76892.28,0.0,-0.99982,0.0,0.02665]
[1779617905430,42.96,76894.92,0.0,-0.99982,0.0,0.02681]
[1779617907441,42.96,76898.2,0.0,-0.99981,0.0,0.027]
[1779617912707,42.96,76896.19,0.0,-0.99982,0.0,0.02674]
[1779617919549,42.96,76896.56,0.0,-0.99982,0.0,0.02676]
[1779617920546,42.96,76909.43,0.0,-0.99981,0.0,0.02752]
[1779617921555,42.96,76924.38,0.0,-0.9998,0.0,0.02843]
[1779617922786,42.96,76926.22,0.0,-0.9998,0.0,0.02855]
[1779617927593,42.96,76920.39,0.0,-0.99981,0.0,0.02819]
[1779617928599,42.96,76919.82,0.0,-0.99981,0.0,0.02815]
[1779617937669,42.96,76922.12,0.0,-0.99981,0.0,0.02829]
[1779617942928,42.96,76922.73,0.0,-0.9998,0.0,0.02833]
[1779617948744,42.96,76923.15,0.0,-0.9998,0.0,0.02836]
[1779617953779,42.96,76923.92,0.0,-0.9998,0.0,0.0284]
[1779617959821,42.96,76921.21,0.0,-0.99981,0.0,0.02824]
[1779617964856,42.96,76922.15,0.0,-0.99981,0.0,0.02829]
[1779617970898,42.96,76922.87,0.0,-0.9998,0.0,0.02834]
[1779617975933,42.96,76922.89,0.0,-0.99981,0.0,0.02819]
[1779617980968,42.96,76923.69,0.0,-0.99981,0.0,0.02824]
[1779617986003,42.96,76923.91,0.0,-0.99981,0.0,0.02825]
[1779617991039,42.96,76924.19,0.0,-0.99981,0.0,0.02827]
[1779617998087,42.96,76924.88,0.0,-0.99981,0.0,0.02831]
[1779618003349,42.96,76925.68,0.0,-0.9998,0.0,0.02836]
[1779618013419,42.96,76926.0,0.0,-0.9998,0.0,0.02838]
[1779618019237,42.96,76926.41,0.0,-0.9998,0.0,0.02841]
[1779618023490,42.96,76916.9,0.0,-0.99981,0.0,0.02783]
[1779618030321,42.96,76913.4,0.0,-0.99981,0.0,0.02762]
[1779618035354,42.96,76910.85,0.0,-0.99981,0.0,0.02732]
[1779618040390,42.96,76910.61,0.0,-0.99981,0.0,0.0273]
[1779618042404,42.96,76905.48,0.0,-0.99981,0.0,0.027]
[1779618048445,42.96,76903.8,0.0,-0.99982,0.0,0.0269]
[1779618053703,42.96,76897.97,0.0,-0.99982,0.0,0.02656]
[1779618062548,42.96,76895.16,0.0,-0.99982,0.0,0.0264]
[1779618067584,42.96,76893.06,0.0,-0.99982,0.0,0.02628]
[1779618072626,42.96,76891.59,0.0,-0.99982,0.0,0.02619]
[1779618080672,42.96,76892.88,0.0,-0.99982,0.0,0.02627]
[1779618083918,42.96,76898.5,0.0,-0.99982,0.0,0.02659]
[1779618089734,42.96,76900.42,0.0,-0.99982,0.0,0.0267]
[1779618094769,42.96,76902.08,0.0,-0.99982,0.0,0.02666]
[1779618099805,42.96,76902.25,0.0,-0.99982,0.0,0.02667]
[1779618107863,42.96,76903.53,0.0,-0.99982,0.0,0.02674]
[1779618114130,42.96,76901.23,0.0,-0.99982,0.0,0.02661]
[1779618119950,42.96,76899.19,0.0,-0.99982,0.0,0.02649]
[1779618124200,42.96,76907.92,0.0,-0.99981,0.0,0.027]
[1779618132036,42.96,76910.89,0.0,-0.99981,0.0,0.02718]
[1779618138078,42.96,76914.56,0.0,-0.99981,0.0,0.0274]
[1779618143113,42.96,76916.33,0.0,-0.99981,0.0,0.0275]
[1779618148148,42.96,76917.64,0.0,-0.99981,0.0,0.02758]
[1779618154411,42.96,76913.3,0.0,-0.99981,0.0,0.02718]
[1779618156204,42.96,76910.36,0.0,-0.99981,0.0,0.027]
[1779618161239,42.96,76903.77,0.0,-0.99982,0.0,0.02662]
[1779618167281,42.96,76900.17,0.0,-0.99982,0.0,0.02641]
[1779618172317,42.96,76896.61,0.0,-0.99982,0.0,0.0262]
[1779618180373,42.96,76893.53,0.0,-0.99982,0.0,0.02603]
[1779618185408,42.96,76890.79,0.0,-0.99982,0.0,0.02587]
[1779618188427,42.96,76896.78,0.0,-0.99982,0.0,0.02621]
[1779618193464,42.96,76900.39,0.0,-0.99982,0.0,0.02642]
[1779618198498,42.96,76903.48,0.0,-0.99982,0.0,0.0266]
[1779618203535,42.96,76905.02,0.0,-0.99982,0.0,0.02669]
[1779618208568,42.96,76907.85,0.0,-0.99982,0.0,0.02685]
[1779618213603,42.96,76908.69,0.0,-0.99982,0.0,0.02676]
[1779618214609,42.96,76920.21,0.0,-0.99981,0.0,0.02744]
[1779618217632,42.96,76924.87,0.0,-0.99981,0.0,0.02772]
[1779618220652,42.96,76930.96,0.0,-0.99981,0.0,0.02809]
[1779618222666,42.96,76925.94,0.0,-0.99981,0.0,0.02779]
[1779618227701,42.96,76925.95,0.0,-0.99981,0.0,0.02779]
[1779618232737,42.96,76925.31,0.0,-0.99981,0.0,0.02775]
[1779618238778,42.96,76925.01,0.0,-0.99981,0.0,0.02773]
[1779618243812,42.96,76929.32,0.0,-0.99981,0.0,0.02799]
[1779618245051,42.96,76934.83,0.0,-0.9998,0.0,0.02833]
[1779618250862,42.96,76935.35,0.0,-0.9998,0.0,0.02836]
[1779618255896,42.96,76935.27,0.0,-0.9998,0.0,0.02836]
[1779618260931,42.96,76934.85,0.0,-0.9998,0.0,0.02833]
[1779618265967,42.96,76936.09,0.0,-0.9998,0.0,0.02841]
[1779618272014,42.96,76935.76,0.0,-0.99981,0.0,0.02824]
[1779618279060,42.96,76935.56,0.0,-0.99981,0.0,0.02823]
[1779618284095,42.96,76934.05,0.0,-0.99981,0.0,0.02813]
[1779618289129,42.96,76927.64,0.0,-0.99981,0.0,0.02774]
[1779618294164,42.96,76920.97,0.0,-0.99981,0.0,0.02734]
[1779618298196,42.96,76914.42,0.0,-0.99981,0.0,0.02696]
[1779618300210,42.96,76907.23,0.0,-0.99982,0.0,0.02654]
[1779618304238,42.96,76901.9,0.0,-0.99982,0.0,0.02623]
[1779618310283,42.96,76897.38,0.0,-0.99982,0.0,0.02597]
[1779618315546,42.96,76895.24,0.0,-0.99982,0.0,0.02585]
[1779618321358,42.96,76903.35,0.0,-0.99982,0.0,0.02631]
[1779618325617,42.96,76909.66,0.0,-0.99982,0.0,0.02668]
[1779618326394,42.96,76909.66,0.0,-0.99982,0.0,0.02668]
[1779618334449,42.96,76913.49,0.0,-0.99982,0.0,0.02676]
[1779618340491,42.96,76915.72,0.0,-0.99982,0.0,0.02689]
[1779618345758,42.96,76920.29,0.0,-0.99981,0.0,0.02716]
[1779618347540,42.96,76925.33,0.0,-0.99981,0.0,0.02746]
[1779618350561,42.96,76931.76,0.0,-0.99981,0.0,0.02785]
[1779618355828,42.96,76934.03,0.0,-0.99981,0.0,0.02798]
[1779618361638,42.96,76934.21,0.0,-0.99981,0.0,0.028]
[1779618366674,42.96,76935.47,0.0,-0.99981,0.0,0.02807]
[1779618371708,42.96,76932.98,0.0,-0.99981,0.0,0.02792]
[1779618376743,42.96,76933.91,0.0,-0.99981,0.0,0.02798]
[1779618381778,42.96,76933.42,0.0,-0.99981,0.0,0.02795]
[1779618386813,42.96,76930.64,0.0,-0.99981,0.0,0.02778]
[1779618392856,42.96,76931.48,0.0,-0.99981,0.0,0.02768]
[1779618397891,42.96,76931.65,0.0,-0.99981,0.0,0.02769]
[1779618402925,42.96,76929.73,0.0,-0.99981,0.0,0.02758]
[1779618407961,42.96,76929.73,0.0,-0.99981,0.0,0.02758]
[1779618410983,42.96,76936.21,0.0,-0.99981,0.0,0.02797]
[1779618416254,42.96,76934.61,0.0,-0.99981,0.0,0.02787]
[1779618422192,42.96,76934.74,0.0,-0.99981,0.0,0.02788]
[1779618423151,42.96,76975.35,0.0,-0.99979,0.0,0.03045]
[1779618424197,42.96,77103.35,0.0,-0.99972,0.0,0.04003]
[1779618425172,42.96,77197.62,0.0,-0.99965,0.0,0.04876]
[1779618426369,42.96,77355.49,0.0,-0.99951,0.0,0.06731]
[1779618428161,43.02,77371.99,0.0,-0.99948,0.0,0.07063]
[1779618429172,43.02,77417.82,0.0,-0.99943,0.0,0.07737]
[1779618430204,43.02,77394.27,0.0,-0.99946,0.0,0.07384]
[1779618431210,43.02,77374.64,0.0,-0.99948,0.0,0.071]
[1779618432200,43.02,77354.33,0.0,-0.9995,0.0,0.06817]
[1779618433204,43.02,77241.04,0.0,-0.99961,0.0,0.05417]
[1779618434213,43.02,77241.3,0.0,-0.99961,0.0,0.0542]
[1779618435220,43.02,77256.7,0.0,-0.9996,0.0,0.05594]
[1779618436458,43.02,77214.77,0.0,-0.99963,0.0,0.05133]
[1779618437234,43.02,77214.77,0.0,-0.99963,0.0,0.05133]
[1779618438249,43.02,77210.51,0.0,-0.99963,0.0,0.05088]
[1779618440263,43.02,77186.41,0.0,-0.99965,0.0,0.0484]
[1779618441272,43.02,77172.84,0.0,-0.99966,0.0,0.04706]
[1779618442280,43.02,77170.42,0.0,-0.99967,0.0,0.04682]
[1779618443284,43.02,77163.05,0.0,-0.99967,0.0,0.04611]
[1779618444292,43.02,77160.03,0.0,-0.99967,0.0,0.04582]
[1779618445297,43.02,77165.76,0.0,-0.99967,0.0,0.04637]
[1779618446528,43.02,77165.27,0.0,-0.99967,0.0,0.04632]
[1779618448322,43.02,77154.72,0.0,-0.99968,0.0,0.04532]
[1779618449326,43.02,77156.97,0.0,-0.99968,0.0,0.04553]
[1779618451340,43.02,77179.93,0.0,-0.99966,0.0,0.04753]
[1779618452347,43.02,77179.65,0.0,-0.99966,0.0,0.0475]
[1779618453353,43.02,77170.1,0.0,-0.99967,0.0,0.04656]
[1779618454363,43.02,77158.77,0.0,-0.99968,0.0,0.04548]
[1779618455368,43.02,77162.83,0.0,-0.99967,0.0,0.04586]
[1779618456601,43.02,77156.44,0.0,-0.99968,0.0,0.04526]
[1779618457389,43.02,77156.44,0.0,-0.99968,0.0,0.04526]
[1779618462416,43.02,77167.48,0.0,-0.99967,0.0,0.04631]
[1779618463424,43.02,77171.27,0.0,-0.99967,0.0,0.04668]
[1779618464431,43.02,77177.06,0.0,-0.99966,0.0,0.04724]
[1779618465437,43.02,77181.08,0.0,-0.99966,0.0,0.04764]
[1779618466672,43.02,77159.26,0.0,-0.99968,0.0,0.04552]
[1779618468459,43.02,77174.11,0.0,-0.99966,0.0,0.04695]
[1779618469465,43.02,77179.56,0.0,-0.99966,0.0,0.04749]
[1779618470472,43.02,77180.01,0.0,-0.99966,0.0,0.04753]
[1779618472486,43.02,77172.6,0.0,-0.99967,0.0,0.04681]
[1779618473495,43.02,77172.23,0.0,-0.99967,0.0,0.04677]
[1779618478528,43.02,77172.18,0.0,-0.99967,0.0,0.04677]
[1779618480543,43.02,77179.0,0.0,-0.99966,0.0,0.04743]
[1779618481551,43.02,77183.37,0.0,-0.99966,0.0,0.04787]
[1779618483569,43.02,77176.92,0.0,-0.99966,0.0,0.04723]
[1779618484575,43.02,77160.29,0.0,-0.99967,0.0,0.04562]
[1779618485579,43.02,77154.52,0.0,-0.99968,0.0,0.04508]
[1779618486858,43.02,77151.13,0.0,-0.99968,0.0,0.04476]
[1779618488601,43.02,77159.18,0.0,-0.99968,0.0,0.04552]
[1779618490615,43.02,77153.51,0.0,-0.99968,0.0,0.04498]
[1779618491627,43.02,77132.56,0.0,-0.99969,0.0,0.04305]
[1779618492631,43.02,77121.67,0.0,-0.9997,0.0,0.04208]
[1779618493641,43.02,77115.36,0.0,-0.99971,0.0,0.04153]
[1779618494646,43.02,77113.84,0.0,-0.99971,0.0,0.04139]
[1779618499681,43.02,77116.83,0.0,-0.9997,0.0,0.04166]
[1779618500690,43.02,77129.85,0.0,-0.9997,0.0,0.04281]
[1779618501697,43.02,77131.7,0.0,-0.99969,0.0,0.04298]
[1779618502702,43.02,77111.01,0.0,-0.99971,0.0,0.04115]
[1779618503709,43.02,77121.52,0.0,-0.9997,0.0,0.04207]
[1779618504715,43.02,77125.09,0.0,-0.9997,0.0,0.04238]
[1779618505723,43.02,77132.61,0.0,-0.99969,0.0,0.04306]
[1779618507005,43.02,77135.61,0.0,-0.99969,0.0,0.04333]
[1779618512772,43.02,77135.06,0.0,-0.99969,0.0,0.04307]
[1779618513780,43.02,77124.25,0.0,-0.9997,0.0,0.0421]
[1779618514788,43.02,77121.14,0.0,-0.9997,0.0,0.04183]
[1779618517076,43.02,77128.0,0.0,-0.9997,0.0,0.04243]
[1779618518820,43.02,77133.73,0.0,-0.99969,0.0,0.04295]
[1779618519824,43.02,77134.14,0.0,-0.99969,0.0,0.04298]
[1779618524857,43.02,77139.67,0.0,-0.99969,0.0,0.04348]
[1779618527879,43.02,77139.97,0.0,-0.99969,0.0,0.04351]
[1779618529892,43.02,77132.28,0.0,-0.9997,0.0,0.04282]
[1779618534927,43.02,77130.16,0.0,-0.9997,0.0,0.04263]
[1779618535936,43.02,77124.25,0.0,-0.9997,0.0,0.0421]
[1779618536942,43.02,77119.21,0.0,-0.9997,0.0,0.04166]
[1779618537948,43.02,77118.97,0.0,-0.9997,0.0,0.04163]
[1779618542984,43.02,77122.6,0.0,-0.9997,0.0,0.04195]
[1779618548024,43.02,77122.46,0.0,-0.9997,0.0,0.04194]
[1779618553058,43.02,77122.55,0.0,-0.9997,0.0,0.04195]
[1779618558097,43.02,77123.77,0.0,-0.9997,0.0,0.04206]
[1779618563130,43.02,77125.37,0.0,-0.9997,0.0,0.0422]
[1779618565144,43.02,77120.21,0.0,-0.9997,0.0,0.04174]
[1779618566151,43.02,77118.63,0.0,-0.99971,0.0,0.04161]
[1779618569173,43.02,77134.24,0.0,-0.99969,0.0,0.04299]
[1779618570180,43.02,77134.0,0.0,-0.99969,0.0,0.04297]
[1779618575220,43.02,77141.81,0.0,-0.99969,0.0,0.04346]
[1779618576222,43.02,77136.26,0.0,-0.99969,0.0,0.04296]
[1779618577504,43.02,77149.62,0.0,-0.99969,0.0,0.04418]
[1779618579244,43.02,77150.45,0.0,-0.99968,0.0,0.04426]
[1779618580254,43.02,77133.91,0.0,-0.9997,0.0,0.04275]
[1779618581258,43.02,77133.72,0.0,-0.9997,0.0,0.04273]
[1779618584281,43.02,77149.33,0.0,-0.99969,0.0,0.04415]
[1779618585289,43.02,77150.1,0.0,-0.99969,0.0,0.04422]
[1779618589313,43.02,77155.05,0.0,-0.99968,0.0,0.04468]
[1779618594349,43.02,77153.88,0.0,-0.99968,0.0,0.04457]
[1779618599385,43.02,77149.02,0.0,-0.99969,0.0,0.04412]
[1779618603412,43.02,77138.06,0.0,-0.99969,0.0,0.04312]
[1779618604418,43.02,77131.15,0.0,-0.9997,0.0,0.0425]
[1779618605429,43.02,77134.27,0.0,-0.9997,0.0,0.04278]
[1779618607723,43.02,77143.81,0.0,-0.99969,0.0,0.04365]
[1779618609455,43.02,77134.71,0.0,-0.9997,0.0,0.04282]
[1779618610462,43.02,77096.6,0.0,-0.99972,0.0,0.03952]
[1779618611469,43.02,77101.84,0.0,-0.99972,0.0,0.03996]
[1779618612475,43.02,77099.29,0.0,-0.99972,0.0,0.03974]
[1779618617806,43.02,77098.34,0.0,-0.99972,0.0,0.03966]
[1779618620532,43.02,77104.3,0.0,-0.99972,0.0,0.04017]
[1779618623552,43.02,77093.08,0.0,-0.99972,0.0,0.03923]
[1779618624560,43.02,77090.0,0.0,-0.99972,0.0,0.03897]
[1779618626573,43.02,77085.2,0.0,-0.99973,0.0,0.03858]
[1779618628587,43.02,77082.14,0.0,-0.99973,0.0,0.03833]
[1779618633629,43.02,77077.09,0.0,-0.99973,0.0,0.03773]
[1779618634630,43.02,77074.48,0.0,-0.99974,0.0,0.03752]
[1779618635637,43.02,77069.35,0.0,-0.99974,0.0,0.03711]
[1779618636647,43.02,77068.94,0.0,-0.99974,0.0,0.03708]
[1779618641679,43.02,77065.3,0.0,-0.99974,0.0,0.03679]
[1779618646715,43.02,77060.82,0.0,-0.99974,0.0,0.03645]
[1779618648730,43.02,77058.58,0.0,-0.99975,0.0,0.03627]
[1779618653763,43.02,77062.47,0.0,-0.99974,0.0,0.03657]
[1779618658799,43.02,77063.88,0.0,-0.99974,0.0,0.03668]
[1779618660813,43.02,77051.8,0.0,-0.99975,0.0,0.03575]
[1779618661823,43.02,77050.56,0.0,-0.99975,0.0,0.03566]
[1779618663834,43.02,77059.73,0.0,-0.99974,0.0,0.03636]
[1779618664841,43.02,77063.6,0.0,-0.99974,0.0,0.03666]
[1779618669877,43.02,77063.78,0.0,-0.99974,0.0,0.03668]
[1779618673909,43.02,77054.91,0.0,-0.99975,0.0,0.03599]
[1779618674912,43.02,77054.63,0.0,-0.99975,0.0,0.03597]
[1779618679948,43.02,77053.89,0.0,-0.99975,0.0,0.03591]
[1779618684982,43.02,77053.73,0.0,-0.99975,0.0,0.0359]
[1779618690019,43.02,77053.18,0.0,-0.99975,0.0,0.03586]
[1779618696062,43.02,77057.36,0.0,-0.99975,0.0,0.03599]
[1779618701100,43.02,77053.39,0.0,-0.99975,0.0,0.03569]
[1779618705127,43.02,77046.37,0.0,-0.99975,0.0,0.03516]
[1779618706134,43.02,77045.8,0.0,-0.99975,0.0,0.03512]
[1779618711168,43.02,77041.12,0.0,-0.99976,0.0,0.03477]
[1779618716203,43.02,77033.64,0.0,-0.99976,0.0,0.03421]
[1779618718219,43.02,77027.58,0.0,-0.99976,0.0,0.03377]
[1779618720232,43.02,77020.63,0.0,-0.99977,0.0,0.03327]
[1779618722246,43.02,77014.05,0.0,-0.99977,0.0,0.03281]
[1779618723256,43.02,77014.27,0.0,-0.99977,0.0,0.03282]
[1779618728288,43.02,77012.61,0.0,-0.99977,0.0,0.03271]
[1779618733328,43.02,77012.34,0.0,-0.99977,0.0,0.03269]
[1779618735337,43.02,77019.97,0.0,-0.99977,0.0,0.03323]
[1779618736357,43.02,77020.44,0.0,-0.99977,0.0,0.03326]
[1779618739372,43.02,77031.86,0.0,-0.99976,0.0,0.03408]
[1779618740378,43.02,77024.13,0.0,-0.99977,0.0,0.03352]
[1779618741387,43.02,77007.36,0.0,-0.99977,0.0,0.03234]
[1779618742392,43.02,77010.72,0.0,-0.99977,0.0,0.03257]
[1779618743400,43.02,77017.89,0.0,-0.99977,0.0,0.03308]
[1779618745416,43.02,77018.49,0.0,-0.99977,0.0,0.03312]
[1779618750450,43.02,77021.08,0.0,-0.99977,0.0,0.03331]
[1779618755485,43.02,77023.17,0.0,-0.99977,0.0,0.03328]
[1779618758798,43.02,77039.52,0.0,-0.99976,0.0,0.03447]
[1779618760520,43.02,77040.7,0.0,-0.99976,0.0,0.03456]
[1779618761526,43.02,77047.26,0.0,-0.99975,0.0,0.03505]
[1779618762537,43.02,77050.45,0.0,-0.99975,0.0,0.03529]
[1779618767570,43.02,77048.63,0.0,-0.99975,0.0,0.03515]
[1779618772604,43.02,77050.82,0.0,-0.99975,0.0,0.03531]
[1779618777639,43.02,77051.23,0.0,-0.99975,0.0,0.03534]
[1779618782674,43.02,77054.13,0.0,-0.99975,0.0,0.03556]
[1779618783682,43.02,77066.43,0.0,-0.99974,0.0,0.03651]
[1779618784696,43.02,77066.72,0.0,-0.99974,0.0,0.03653]
[1779618785696,43.02,77095.32,0.0,-0.99973,0.0,0.03882]
[1779618787711,43.02,77105.97,0.0,-0.99972,0.0,0.0397]
[1779618789008,43.02,77108.88,0.0,-0.99972,0.0,0.03995]
[1779618791738,43.02,77102.26,0.0,-0.99972,0.0,0.03939]
[1779618792750,43.02,77102.61,0.0,-0.99972,0.0,0.03942]
[1779618794761,43.02,77109.13,0.0,-0.99972,0.0,0.03997]
[1779618797782,43.02,77111.84,0.0,-0.99972,0.0,0.0402]
[1779618799078,43.02,77117.07,0.0,-0.99971,0.0,0.04065]
[1779618800802,43.02,77116.3,0.0,-0.99971,0.0,0.04058]
[1779618802818,43.02,77110.79,0.0,-0.99972,0.0,0.04011]
[1779618805855,43.02,77131.84,0.0,-0.9997,0.0,0.04193]
[1779618806864,43.02,77137.54,0.0,-0.9997,0.0,0.04244]
[1779618807870,43.02,77134.36,0.0,-0.9997,0.0,0.04215]
[1779618812907,43.02,77133.13,0.0,-0.9997,0.0,0.04184]
[1779618816933,43.02,77125.66,0.0,-0.99971,0.0,0.04118]
[1779618817940,43.02,77124.49,0.0,-0.99971,0.0,0.04108]
[1779618819218,43.02,77130.22,0.0,-0.9997,0.0,0.04158]
[1779618820962,43.02,77123.74,0.0,-0.99971,0.0,0.04102]
[1779618821969,43.02,77124.58,0.0,-0.99971,0.0,0.04109]
[1779618825998,43.02,77117.53,0.0,-0.99971,0.0,0.04048]
[1779618828011,43.02,77114.75,0.0,-0.99971,0.0,0.04025]
[1779618832039,43.02,77111.14,0.0,-0.99972,0.0,0.03994]
[1779618837074,43.02,77108.3,0.0,-0.99972,0.0,0.0397]
[1779618841101,43.02,77102.61,0.0,-0.99972,0.0,0.03923]
[1779618843116,43.02,77109.5,0.0,-0.99972,0.0,0.0398]
[1779618844124,43.02,77109.14,0.0,-0.99972,0.0,0.03977]
[1779618849430,43.02,77110.84,0.0,-0.99972,0.0,0.03991]
[1779618855200,43.02,77112.04,0.0,-0.99972,0.0,0.04002]
[1779618858221,43.02,77117.39,0.0,-0.99971,0.0,0.04047]
[1779618859500,43.02,77117.94,0.0,-0.99971,0.0,0.04052]
[1779618865281,43.02,77119.15,0.0,-0.99971,0.0,0.04062]
[1779618867295,43.02,77126.53,0.0,-0.99971,0.0,0.04126]
[1779618868303,43.02,77126.98,0.0,-0.99971,0.0,0.0413]
[1779618873340,43.02,77128.37,0.0,-0.99971,0.0,0.04121]
[1779618876357,43.02,77141.89,0.0,-0.9997,0.0,0.0424]
[1779618877365,43.02,77147.1,0.0,-0.99969,0.0,0.04287]
[1779618878373,43.02,77147.26,0.0,-0.99969,0.0,0.04288]
[1779618883407,43.02,77149.1,0.0,-0.99969,0.0,0.04305]
[1779618887435,43.02,77144.78,0.0,-0.9997,0.0,0.04266]
[1779618892470,43.02,77144.7,0.0,-0.9997,0.0,0.04265]
[1779618897506,43.02,77140.39,0.0,-0.9997,0.0,0.04227]
[1779618902540,43.02,77142.93,0.0,-0.9997,0.0,0.04249]
[1779618907576,43.02,77141.87,0.0,-0.9997,0.0,0.0424]
[1779618909852,43.02,77133.94,0.0,-0.9997,0.0,0.0417]
[1779618910596,43.02,77133.94,0.0,-0.9997,0.0,0.0417]
[1779618915630,43.02,77133.73,0.0,-0.9997,0.0,0.04168]
[1779618919922,43.02,77126.83,0.0,-0.99971,0.0,0.04108]
[1779618921675,43.02,77126.3,0.0,-0.99971,0.0,0.04103]
[1779618926708,43.02,77125.98,0.0,-0.99971,0.0,0.041]
[1779618929992,43.02,77117.97,0.0,-0.99971,0.0,0.04032]
[1779618931745,43.02,77116.84,0.0,-0.99972,0.0,0.04002]
[1779618935773,43.02,77113.93,0.0,-0.99972,0.0,0.03977]
[1779618938816,43.02,77080.82,0.0,-0.99974,0.0,0.03707]
[1779618940069,43.02,77058.64,0.0,-0.99975,0.0,0.03536]
[1779618940819,43.02,77058.64,0.0,-0.99975,0.0,0.03536]
[1779618945852,43.02,77058.88,0.0,-0.99975,0.0,0.03538]
[1779618947865,43.02,77064.84,0.0,-0.99975,0.0,0.03583]
[1779618952899,43.02,77062.25,0.0,-0.99975,0.0,0.03563]
[1779618956927,43.02,77067.31,0.0,-0.99975,0.0,0.03602]
[1779618961962,43.02,77069.22,0.0,-0.99975,0.0,0.03617]
[1779618970277,43.02,77073.95,0.0,-0.99974,0.0,0.03653]
[1779618973047,43.02,77074.22,0.0,-0.99974,0.0,0.03656]
[1779618978082,43.02,77073.92,0.0,-0.99974,0.0,0.03653]
[1779618983135,43.02,77081.76,0.0,-0.99974,0.0,0.03715]
[1779618984142,43.02,77081.74,0.0,-0.99974,0.0,0.03715]
[1779618989177,43.02,77083.05,0.0,-0.99974,0.0,0.03725]
[1779618990419,43.02,77093.44,0.0,-0.99973,0.0,0.03808]
[1779618992198,43.02,77093.46,0.0,-0.99973,0.0,0.03789]
[1779618997233,43.02,77094.59,0.0,-0.99973,0.0,0.03798]
[1779619002268,43.02,77097.91,0.0,-0.99973,0.0,0.03825]
[1779619007303,43.02,77098.19,0.0,-0.99973,0.0,0.03827]
[1779619013344,43.02,77097.96,0.0,-0.99973,0.0,0.03825]
[1779619016366,43.02,77109.79,0.0,-0.99972,0.0,0.03923]
[1779619018379,43.02,77108.71,0.0,-0.99972,0.0,0.03914]
[1779619019387,43.02,77102.62,0.0,-0.99973,0.0,0.03863]
[1779619020635,43.02,77094.44,0.0,-0.99973,0.0,0.03797]
[1779619026435,43.02,77097.78,0.0,-0.99973,0.0,0.03824]
[1779619027444,43.02,77103.51,0.0,-0.99973,0.0,0.03871]
[1779619028452,43.02,77098.45,0.0,-0.99973,0.0,0.03829]
[1779619029458,43.02,77095.9,0.0,-0.99973,0.0,0.03809]
[1779619032479,43.02,77087.33,0.0,-0.99974,0.0,0.0374]
[1779619033488,43.02,77084.68,0.0,-0.99974,0.0,0.03719]
[1779619038522,43.02,77086.23,0.0,-0.99974,0.0,0.03731]
[1779619043556,43.02,77088.5,0.0,-0.99974,0.0,0.03749]
[1779619048593,43.02,77089.38,0.0,-0.99973,0.0,0.03756]
[1779619051622,43.02,77096.58,0.0,-0.99973,0.0,0.03795]
[1779619056651,43.02,77094.97,0.0,-0.99973,0.0,0.03782]
[1779619059671,43.02,77101.13,0.0,-0.99973,0.0,0.03832]
[1779619064707,43.02,77094.38,0.0,-0.99973,0.0,0.03777]
[1779619065718,43.02,77089.59,0.0,-0.99974,0.0,0.03739]
[1779619066733,43.02,77090.1,0.0,-0.99974,0.0,0.03743]
[1779619067739,43.02,77082.76,0.0,-0.99974,0.0,0.03685]
[1779619068747,43.02,77083.2,0.0,-0.99974,0.0,0.03688]
[1779619073782,43.02,77083.91,0.0,-0.99974,0.0,0.03694]
[1779619078818,43.02,77083.12,0.0,-0.99974,0.0,0.03688]
[1779619083854,43.02,77080.05,0.0,-0.99974,0.0,0.03664]
[1779619088888,43.02,77082.33,0.0,-0.99974,0.0,0.03681]
[1779619089894,43.02,77089.12,0.0,-0.99974,0.0,0.03735]
[1779619091135,43.02,77091.77,0.0,-0.99973,0.0,0.03756]
[1779619093923,43.02,77095.61,0.0,-0.99973,0.0,0.03787]
[1779619095937,43.02,77101.08,0.0,-0.99973,0.0,0.03831]
[1779619096950,43.02,77103.03,0.0,-0.99973,0.0,0.03847]
[1779619097953,43.02,77122.09,0.0,-0.99972,0.0,0.04006]
[1779619098961,43.02,77131.45,0.0,-0.99971,0.0,0.04086]
[1779619099967,43.02,77132.46,0.0,-0.99971,0.0,0.04095]
[1779619102989,43.02,77122.8,0.0,-0.99972,0.0,0.04012]
[1779619103996,43.02,77121.52,0.0,-0.99972,0.0,0.04001]
[1779619109031,43.02,77120.85,0.0,-0.99972,0.0,0.03995]
[1779619114066,43.02,77121.92,0.0,-0.99972,0.0,0.03984]
[1779619119101,43.02,77128.77,0.0,-0.99971,0.0,0.04042]
[1779619120108,43.02,77129.8,0.0,-0.99971,0.0,0.04051]
[1779619125149,43.02,77125.7,0.0,-0.99971,0.0,0.04016]
[1779619130186,43.02,77124.9,0.0,-0.99972,0.0,0.04009]
[1779619133216,43.02,77116.75,0.0,-0.99972,0.0,0.03941]
[1779619134218,43.02,77108.02,0.0,-0.99973,0.0,0.03869]
[1779619135224,43.02,77106.7,0.0,-0.99973,0.0,0.03858]
[1779619138244,43.02,77112.35,0.0,-0.99972,0.0,0.03904]
[1779619139252,43.02,77111.76,0.0,-0.99972,0.0,0.03899]
[1779619144287,43.02,77110.91,0.0,-0.99972,0.0,0.03892]
[1779619149324,43.02,77106.35,0.0,-0.99973,0.0,0.03855]
[1779619154359,43.02,77103.83,0.0,-0.99973,0.0,0.03834]
[1779619160401,43.02,77101.44,0.0,-0.99973,0.0,0.03815]
[1779619165436,43.02,77098.13,0.0,-0.99973,0.0,0.03788]
[1779619167450,43.02,77092.42,0.0,-0.99974,0.0,0.03742]
[1779619168456,43.02,77091.47,0.0,-0.99974,0.0,0.03735]
[1779619173492,43.02,77091.73,0.0,-0.99974,0.0,0.03718]
[1779619178526,43.02,77091.9,0.0,-0.99974,0.0,0.03719]
[1779619183561,43.02,77093.32,0.0,-0.99974,0.0,0.0373]
[1779619188597,43.02,77094.52,0.0,-0.99974,0.0,0.0374]
[1779619193637,43.02,77095.93,0.0,-0.99973,0.0,0.03751]
[1779619195664,43.02,77100.99,0.0,-0.99973,0.0,0.03792]
[1779619197673,43.02,77132.48,0.0,-0.99971,0.0,0.04054]
[1779619198680,43.02,77131.11,0.0,-0.99971,0.0,0.04042]
[1779619200695,43.02,77125.58,0.0,-0.99972,0.0,0.03995]
[1779619201703,43.02,77116.45,0.0,-0.99972,0.0,0.03918]
[1779619202709,43.02,77113.97,0.0,-0.99972,0.0,0.03898]
[1779619208752,43.02,77113.53,0.0,-0.99972,0.0,0.03894]
[1779619213785,43.02,77113.95,0.0,-0.99972,0.0,0.03898]
[1779619218820,43.02,77112.66,0.0,-0.99972,0.0,0.03887]
[1779619221840,43.02,77119.11,0.0,-0.99972,0.0,0.03941]
[1779619225869,43.02,77126.22,0.0,-0.99972,0.0,0.04]
[1779619229897,43.02,77129.56,0.0,-0.99971,0.0,0.04029]
[1779619234936,43.02,77141.66,0.0,-0.99971,0.0,0.04112]
[1779619235941,43.02,77145.93,0.0,-0.9997,0.0,0.0415]
[1779619236948,43.02,77145.94,0.0,-0.9997,0.0,0.0415]
[1779619238963,43.02,77138.7,0.0,-0.99971,0.0,0.04087]
[1779619239970,43.02,77135.95,0.0,-0.99971,0.0,0.04063]
[1779619245013,43.02,77135.66,0.0,-0.99971,0.0,0.04061]
[1779619250044,43.02,77137.25,0.0,-0.99971,0.0,0.04074]
[1779619252272,43.02,77127.69,0.0,-0.99972,0.0,0.03993]
[1779619253066,43.02,77127.69,0.0,-0.99972,0.0,0.03993]
[1779619254073,43.02,77132.83,0.0,-0.99971,0.0,0.04036]
[1779619256088,43.02,77133.24,0.0,-0.99971,0.0,0.0404]
[1779619260115,43.02,77130.96,0.0,-0.99971,0.0,0.0402]
[1779619265149,43.02,77130.76,0.0,-0.99971,0.0,0.04019]
[1779619267167,43.02,77125.32,0.0,-0.99972,0.0,0.03973]
[1779619268170,43.02,77124.74,0.0,-0.99972,0.0,0.03968]
[1779619272411,43.02,77117.37,0.0,-0.99972,0.0,0.03906]
[1779619275221,43.02,77113.03,0.0,-0.99973,0.0,0.0387]
[1779619280257,43.02,77109.55,0.0,-0.99973,0.0,0.03842]
[1779619285290,43.02,77108.52,0.0,-0.99973,0.0,0.03833]
[1779619291331,43.02,77105.47,0.0,-0.99973,0.0,0.03789]
[1779619294353,43.02,77110.94,0.0,-0.99973,0.0,0.03834]
[1779619297375,43.02,77113.95,0.0,-0.99973,0.0,0.03858]
[1779619301409,43.02,77107.69,0.0,-0.99973,0.0,0.03807]
[1779619302622,43.02,77106.28,0.0,-0.99973,0.0,0.03796]
[1779619309464,43.02,77105.39,0.0,-0.99973,0.0,0.03789]
[1779619314500,43.02,77105.1,0.0,-0.99973,0.0,0.03786]
[1779619319537,43.02,77104.95,0.0,-0.99973,0.0,0.03785]
[1779619324571,43.02,77104.28,0.0,-0.99973,0.0,0.0378]
[1779619329607,43.02,77104.35,0.0,-0.99973,0.0,0.0378]
[1779619334641,43.02,77103.56,0.0,-0.99973,0.0,0.03774]
[1779619341690,43.02,77103.93,0.0,-0.99973,0.0,0.03777]
[1779619346726,43.02,77102.07,0.0,-0.99973,0.0,0.03762]
[1779619351760,43.02,77102.58,0.0,-0.99973,0.0,0.03747]
[1779619356799,43.02,77103.29,0.0,-0.99973,0.0,0.03752]
[1779619361838,43.02,77103.67,0.0,-0.99973,0.0,0.03755]
[1779619367874,43.02,77103.56,0.0,-0.99973,0.0,0.03755]
[1779619373122,43.02,77104.39,0.0,-0.99973,0.0,0.03761]
[1779619378952,43.02,77104.74,0.0,-0.99973,0.0,0.03764]
[1779619381975,43.02,77086.66,0.0,-0.99974,0.0,0.03622]
[1779619382981,43.02,77079.69,0.0,-0.99975,0.0,0.03568]
[1779619383986,43.02,77090.44,0.0,-0.99974,0.0,0.03651]
[1779619384994,43.02,77099.02,0.0,-0.99974,0.0,0.03718]
[1779619390030,43.02,77100.97,0.0,-0.99974,0.0,0.03734]
[1779619398085,43.02,77105.04,0.0,-0.99973,0.0,0.03766]
[1779619404129,43.02,77104.96,0.0,-0.99973,0.0,0.03766]
[1779619409162,43.02,77105.8,0.0,-0.99973,0.0,0.03773]
[1779619414197,43.02,77106.26,0.0,-0.99973,0.0,0.03757]
[1779619416211,43.02,77111.54,0.0,-0.99973,0.0,0.03799]
[1779619421248,43.02,77114.38,0.0,-0.99973,0.0,0.03823]
[1779619426283,43.02,77117.5,0.0,-0.99973,0.0,0.03848]
[1779619431318,43.02,77121.45,0.0,-0.99972,0.0,0.0388]
[1779619436353,43.02,77124.08,0.0,-0.99972,0.0,0.03902]
[1779619441388,43.02,77126.21,0.0,-0.99972,0.0,0.0392]
[1779619446423,43.02,77126.56,0.0,-0.99972,0.0,0.03923]
[1779619447429,43.02,77117.55,0.0,-0.99973,0.0,0.03848]
[1779619451458,43.02,77116.46,0.0,-0.99973,0.0,0.0384]
[1779619455487,43.02,77110.88,0.0,-0.99973,0.0,0.03794]
[1779619460522,43.02,77109.88,0.0,-0.99973,0.0,0.03786]
[1779619466565,43.02,77109.38,0.0,-0.99973,0.0,0.03782]
[1779619469588,43.02,77117.69,0.0,-0.99973,0.0,0.0385]
[1779619470593,43.02,77118.66,0.0,-0.99973,0.0,0.03858]
[1779619475628,43.02,77114.11,0.0,-0.99973,0.0,0.03801]
[1779619480663,43.02,77113.14,0.0,-0.99973,0.0,0.03793]
[1779619485698,43.02,77112.65,0.0,-0.99973,0.0,0.03789]
[1779619490733,43.02,77111.99,0.0,-0.99973,0.0,0.03784]
[1779619495769,43.02,77111.47,0.0,-0.99973,0.0,0.0378]
[1779619500802,43.02,77110.84,0.0,-0.99973,0.0,0.03774]
[1779619505837,43.02,77108.01,0.0,-0.99973,0.0,0.03752]
[1779619510873,43.02,77105.97,0.0,-0.99974,0.0,0.03735]
[1779619515908,43.02,77106.0,0.0,-0.99974,0.0,0.03736]
[1779619520943,43.02,77106.25,0.0,-0.99974,0.0,0.03738]
[1779619522973,43.02,77079.62,0.0,-0.99975,0.0,0.03531]
[1779619528014,43.02,77081.62,0.0,-0.99975,0.0,0.03546]
[1779619533046,43.02,77080.0,0.0,-0.99975,0.0,0.03515]
[1779619540097,43.02,77077.11,0.0,-0.99975,0.0,0.03494]
[1779619545131,43.02,77076.85,0.0,-0.99975,0.0,0.03492]
[1779619551172,43.02,77081.02,0.0,-0.99975,0.0,0.03523]
[1779619553187,43.02,77075.71,0.0,-0.99975,0.0,0.03483]
[1779619558223,43.02,77075.17,0.0,-0.99975,0.0,0.03479]
[1779619563260,43.02,77076.85,0.0,-0.99975,0.0,0.03492]
[1779619568292,43.02,77076.17,0.0,-0.99975,0.0,0.03487]
[1779619571314,43.02,77070.19,0.0,-0.99976,0.0,0.03442]
[1779619577355,43.02,77068.41,0.0,-0.99976,0.0,0.03429]
[1779619582391,43.02,77065.34,0.0,-0.99976,0.0,0.03406]
[1779619587427,43.02,77069.21,0.0,-0.99976,0.0,0.03435]
[1779619588433,43.02,77069.45,0.0,-0.99976,0.0,0.03437]
[1779619594682,43.02,77069.51,0.0,-0.99976,0.0,0.03419]
[1779619599511,43.02,77076.27,0.0,-0.99976,0.0,0.03469]
[1779619600518,43.02,77077.39,0.0,-0.99975,0.0,0.03478]
[1779619606560,43.02,77078.85,0.0,-0.99975,0.0,0.03489]
[1779619611595,43.02,77082.88,0.0,-0.99975,0.0,0.03519]
[1779619616631,43.02,77085.64,0.0,-0.99975,0.0,0.0354]
[1779619621667,43.02,77085.02,0.0,-0.99975,0.0,0.03535]
[1779619627709,43.02,77083.72,0.0,-0.99975,0.0,0.03525]
[1779619632744,43.02,77079.8,0.0,-0.99975,0.0,0.03496]
[1779619637778,43.02,77083.67,0.0,-0.99975,0.0,0.03525]
[1779619645034,43.02,77084.53,0.0,-0.99975,0.0,0.03531]
[1779619651876,43.02,77080.13,0.0,-0.99975,0.0,0.0348]
[1779619657919,43.02,77078.52,0.0,-0.99976,0.0,0.03468]
[1779619662953,43.02,77077.98,0.0,-0.99976,0.0,0.03464]
[1779619667989,43.02,77077.31,0.0,-0.99976,0.0,0.03459]
[1779619674030,43.02,77075.33,0.0,-0.99976,0.0,0.03444]
[1779619680073,43.02,77075.19,0.0,-0.99976,0.0,0.03443]
[1779619683094,43.02,77068.81,0.0,-0.99976,0.0,0.03396]
[1779619688129,43.02,77067.36,0.0,-0.99976,0.0,0.03386]
[1779619693164,43.02,77063.72,0.0,-0.99976,0.0,0.03359]
[1779619698199,43.02,77060.75,0.0,-0.99977,0.0,0.03338]
[1779619703234,43.02,77062.79,0.0,-0.99976,0.0,0.03352]
[1779619704241,43.02,77057.38,0.0,-0.99977,0.0,0.03314]
[1779619705459,43.02,77048.58,0.0,-0.99977,0.0,0.03251]
[1779619711293,43.02,77047.44,0.0,-0.99977,0.0,0.03226]
[1779619716327,43.02,77040.67,0.0,-0.99978,0.0,0.03179]
[1779619721362,43.02,77040.66,0.0,-0.99978,0.0,0.03179]
[1779619723376,43.02,77048.87,0.0,-0.99977,0.0,0.03236]
[1779619724383,43.02,77049.2,0.0,-0.99977,0.0,0.03238]
[1779619728411,43.02,77053.18,0.0,-0.99977,0.0,0.03266]
[1779619733446,43.02,77053.66,0.0,-0.99977,0.0,0.0327]
[1779619738481,43.02,77053.23,0.0,-0.99977,0.0,0.03267]
[1779619743516,43.02,77052.67,0.0,-0.99977,0.0,0.03263]
[1779619748550,43.02,77052.14,0.0,-0.99977,0.0,0.03259]
[1779619752578,43.02,77060.37,0.0,-0.99977,0.0,0.03318]
[1779619753586,43.02,77060.81,0.0,-0.99977,0.0,0.03321]
[1779619758620,43.02,77062.66,0.0,-0.99977,0.0,0.03334]
[1779619763655,43.02,77065.26,0.0,-0.99976,0.0,0.03353]
[1779619765879,43.02,77070.5,0.0,-0.99976,0.0,0.03391]
[1779619771712,43.02,77073.52,0.0,-0.99976,0.0,0.03395]
[1779619776748,43.02,77078.0,0.0,-0.99976,0.0,0.03428]
[1779619781782,43.02,77081.37,0.0,-0.99976,0.0,0.03453]
[1779619786019,43.02,77086.89,0.0,-0.99975,0.0,0.03494]
[1779619791851,43.02,77087.51,0.0,-0.99975,0.0,0.03499]
[1779619796886,43.02,77087.29,0.0,-0.99975,0.0,0.03497]
[1779619801922,43.02,77091.31,0.0,-0.99975,0.0,0.03528]
[1779619803936,43.02,77090.69,0.0,-0.99975,0.0,0.03523]
[1779619808971,43.02,77089.61,0.0,-0.99975,0.0,0.03515]
[1779619814006,43.02,77090.07,0.0,-0.99975,0.0,0.03518]
[1779619819040,43.02,77087.51,0.0,-0.99975,0.0,0.03499]
[1779619824075,43.02,77076.39,0.0,-0.99976,0.0,0.03416]
[1779619825084,43.02,77074.71,0.0,-0.99976,0.0,0.03404]
[1779619830118,43.02,77073.05,0.0,-0.99976,0.0,0.03392]
[1779619836371,43.02,77072.6,0.0,-0.99976,0.0,0.03371]
[1779619842203,43.02,77071.02,0.0,-0.99976,0.0,0.03359]
[1779619847238,43.02,77066.48,0.0,-0.99977,0.0,0.03327]
[1779619852275,43.02,77064.29,0.0,-0.99977,0.0,0.03311]
[1779619857313,43.02,77061.31,0.0,-0.99977,0.0,0.0329]
[1779619862347,43.02,77061.56,0.0,-0.99977,0.0,0.03291]
[1779619872413,43.02,77061.83,0.0,-0.99977,0.0,0.03293]
[1779619877452,43.02,77063.06,0.0,-0.99977,0.0,0.03302]
[1779619882487,43.02,77063.39,0.0,-0.99977,0.0,0.03304]
[1779619889538,43.02,77067.63,0.0,-0.99977,0.0,0.03335]
[1779619891551,43.02,77062.28,0.0,-0.99977,0.0,0.03279]
[1779619896586,43.02,77063.31,0.0,-0.99977,0.0,0.03287]
[1779619900616,43.02,77077.16,0.0,-0.99976,0.0,0.03386]
[1779619902629,43.02,77078.37,0.0,-0.99976,0.0,0.03395]
[1779619908670,43.02,77081.59,0.0,-0.99976,0.0,0.03419]
[1779619913706,43.02,77080.73,0.0,-0.99976,0.0,0.03413]
[1779619918740,43.02,77082.58,0.0,-0.99976,0.0,0.03426]
[1779619924784,43.02,77081.8,0.0,-0.99976,0.0,0.0342]
[1779619931831,43.02,77081.64,0.0,-0.99976,0.0,0.03419]
[1779619937075,43.02,77082.17,0.0,-0.99976,0.0,0.03423]
[1779619939888,43.02,77090.84,0.0,-0.99975,0.0,0.03488]
[1779619940895,43.02,77094.55,0.0,-0.99975,0.0,0.03516]
[1779619945929,43.02,77098.02,0.0,-0.99975,0.0,0.03542]
[1779619950965,43.02,77099.23,0.0,-0.99975,0.0,0.03551]
[1779619957215,43.02,77101.98,0.0,-0.99975,0.0,0.03554]
[1779619963048,43.02,77105.49,0.0,-0.99975,0.0,0.03581]
[1779619968084,43.02,77106.56,0.0,-0.99975,0.0,0.03589]
[1779619973119,43.02,77106.86,0.0,-0.99975,0.0,0.03591]
[1779619978154,43.02,77109.76,0.0,-0.99974,0.0,0.03614]
[1779619982182,43.02,77117.22,0.0,-0.99974,0.0,0.03672]
[1779619983190,43.02,77117.07,0.0,-0.99974,0.0,0.03671]
[1779619988224,43.02,77118.2,0.0,-0.99974,0.0,0.0368]
[1779619989231,43.02,77111.07,0.0,-0.99974,0.0,0.03624]
[1779619990247,43.02,77111.13,0.0,-0.99974,0.0,0.03624]
[1779619996280,43.02,77108.31,0.0,-0.99974,0.0,0.03602]
[1779620004336,43.02,77109.38,0.0,-0.99974,0.0,0.03611]
[1779620010379,43.02,77111.66,0.0,-0.99974,0.0,0.03628]
[1779620015414,43.02,77110.6,0.0,-0.99974,0.0,0.03601]
[1779620027707,43.02,77111.58,0.0,-0.99974,0.0,0.03609]
[1779620031526,43.02,77116.99,0.0,-0.99974,0.0,0.03651]
[1779620036560,43.02,77116.41,0.0,-0.99974,0.0,0.03647]
[1779620041596,43.02,77117.16,0.0,-0.99974,0.0,0.03652]
[1779620046630,43.02,77115.91,0.0,-0.99974,0.0,0.03643]
[1779620054691,43.02,77115.64,0.0,-0.99974,0.0,0.03641]
[1779620067780,43.02,77114.01,0.0,-0.99974,0.0,0.03628]
[1779620072814,43.02,77114.63,0.0,-0.99974,0.0,0.03614]
[1779620078089,43.02,77113.25,0.0,-0.99974,0.0,0.03603]
[1779620080872,43.02,77107.33,0.0,-0.99975,0.0,0.03558]
[1779620081878,43.02,77100.67,0.0,-0.99975,0.0,0.03507]
[1779620082885,43.02,77099.2,0.0,-0.99975,0.0,0.03496]
[1779620088159,43.02,77094.91,0.0,-0.99976,0.0,0.03464]
[1779620093963,43.02,77092.23,0.0,-0.99976,0.0,0.03444]
[1779620098232,43.02,77070.97,0.0,-0.99977,0.0,0.03289]
[1779620098997,43.02,77070.97,0.0,-0.99977,0.0,0.03289]
[1779620100011,43.02,77069.97,0.0,-0.99977,0.0,0.03282]
[1779620105040,43.02,77075.46,0.0,-0.99977,0.0,0.03321]
[1779620106046,43.02,77078.46,0.0,-0.99976,0.0,0.03343]
[1779620108304,43.02,77083.91,0.0,-0.99976,0.0,0.03383]
[1779620110074,43.02,77083.66,0.0,-0.99976,0.0,0.03381]
[1779620114102,43.02,77078.29,0.0,-0.99976,0.0,0.03342]
[1779620119136,43.02,77078.0,0.0,-0.99976,0.0,0.0334]
[1779620124172,43.02,77077.59,0.0,-0.99976,0.0,0.03337]
[1779620128444,43.02,77071.86,0.0,-0.99977,0.0,0.03296]
[1779620133234,43.02,77070.2,0.0,-0.99977,0.0,0.03266]
[1779620135249,43.02,77080.6,0.0,-0.99976,0.0,0.03341]
[1779620137262,43.02,77082.2,0.0,-0.99976,0.0,0.03352]
[1779620142298,43.02,77081.99,0.0,-0.99976,0.0,0.03351]
[1779620147333,43.02,77080.81,0.0,-0.99976,0.0,0.03342]
[1779620153376,43.02,77080.32,0.0,-0.99976,0.0,0.03339]
[1779620154385,43.02,77101.83,0.0,-0.99975,0.0,0.03497]
[1779620155390,43.02,77102.21,0.0,-0.99975,0.0,0.035]
[1779620160425,43.02,77103.59,0.0,-0.99975,0.0,0.03511]
[1779620165460,43.02,77104.7,0.0,-0.99975,0.0,0.03519]
[1779620173516,43.02,77102.87,0.0,-0.99975,0.0,0.03505]
[1779620178799,43.02,77106.2,0.0,-0.99975,0.0,0.03531]
[1779620183588,43.02,77099.5,0.0,-0.99975,0.0,0.0348]
[1779620188879,43.02,77096.63,0.0,-0.99976,0.0,0.03458]
[1779620194666,43.02,77096.14,0.0,-0.99976,0.0,0.03437]
[1779620199700,43.02,77094.72,0.0,-0.99976,0.0,0.03426]
[1779620206751,43.02,77089.31,0.0,-0.99976,0.0,0.03386]
[1779620213800,43.02,77090.1,0.0,-0.99976,0.0,0.03392]
[1779620214807,43.02,77100.05,0.0,-0.99975,0.0,0.03466]
[1779620215815,43.02,77101.29,0.0,-0.99975,0.0,0.03475]
[1779620220849,43.02,77103.67,0.0,-0.99975,0.0,0.03493]
[1779620225885,43.02,77106.2,0.0,-0.99975,0.0,0.03512]
[1779620230920,43.02,77106.8,0.0,-0.99975,0.0,0.03517]
[1779620235954,43.02,77108.29,0.0,-0.99975,0.0,0.03528]
[1779620240990,43.02,77109.19,0.0,-0.99975,0.0,0.03535]
[1779620246026,43.02,77109.83,0.0,-0.99975,0.0,0.0354]
[1779620251061,43.02,77110.81,0.0,-0.99975,0.0,0.03529]
[1779620259370,43.02,77112.44,0.0,-0.99975,0.0,0.03541]
[1779620265160,43.02,77114.05,0.0,-0.99975,0.0,0.03553]
[1779620270195,43.02,77114.01,0.0,-0.99975,0.0,0.03553]
[1779620279511,43.02,77109.91,0.0,-0.99975,0.0,0.03522]
[1779620285300,43.02,77107.62,0.0,-0.99975,0.0,0.03505]
[1779620292349,43.02,77107.99,0.0,-0.99975,0.0,0.03507]
[1779620298391,43.02,77109.28,0.0,-0.99975,0.0,0.03517]
[1779620303426,43.02,77111.06,0.0,-0.99975,0.0,0.03531]
[1779620305440,43.02,77115.54,0.0,-0.99975,0.0,0.03565]
[1779620310475,43.02,77115.72,0.0,-0.99975,0.0,0.03566]
[1779620315510,43.02,77115.14,0.0,-0.99975,0.0,0.03543]
[1779620324573,43.02,77114.78,0.0,-0.99975,0.0,0.0354]
[1779620329608,43.02,77114.79,0.0,-0.99975,0.0,0.03541]
[1779620334645,43.02,77114.71,0.0,-0.99975,0.0,0.0354]
[1779620339933,43.02,77114.63,0.0,-0.99975,0.0,0.03539]
[1779620345720,43.02,77114.62,0.0,-0.99975,0.0,0.03539]
[1779620352769,43.02,77114.91,0.0,-0.99975,0.0,0.03541]
[1779620358817,43.02,77114.93,0.0,-0.99975,0.0,0.03542]
[1779620363846,43.02,77115.03,0.0,-0.99975,0.0,0.03542]
[1779620370144,43.02,77114.95,0.0,-0.99975,0.0,0.03542]
[1779620375930,43.02,77115.11,0.0,-0.99975,0.0,0.03525]
[1779620380967,43.02,77115.98,0.0,-0.99975,0.0,0.03531]
[1779620387009,43.02,77116.12,0.0,-0.99975,0.0,0.03532]
[1779620392046,43.02,77115.97,0.0,-0.99975,0.0,0.03531]
[1779620397080,43.02,77115.86,0.0,-0.99975,0.0,0.0353]
[1779620402121,43.02,77113.15,0.0,-0.99975,0.0,0.0351]
[1779620406146,43.02,77108.2,0.0,-0.99975,0.0,0.03472]
[1779620411184,43.02,77110.24,0.0,-0.99975,0.0,0.03488]
[1779620412190,43.02,77119.11,0.0,-0.99975,0.0,0.03555]
[1779620413199,43.02,77125.09,0.0,-0.99974,0.0,0.03601]
[1779620414205,43.02,77127.0,0.0,-0.99974,0.0,0.03616]
[1779620419238,43.02,77128.52,0.0,-0.99974,0.0,0.03628]
[1779620422261,43.02,77144.73,0.0,-0.99973,0.0,0.03756]
[1779620423268,43.02,77145.96,0.0,-0.99973,0.0,0.03766]
[1779620428303,43.02,77150.22,0.0,-0.99973,0.0,0.03801]
[1779620433338,43.02,77145.39,0.0,-0.99973,0.0,0.03742]
[1779620438372,43.02,77145.07,0.0,-0.99973,0.0,0.0374]
[1779620443408,43.02,77141.37,0.0,-0.99974,0.0,0.0371]
[1779620448443,43.02,77137.09,0.0,-0.99974,0.0,0.03676]
[1779620453479,43.02,77142.33,0.0,-0.99974,0.0,0.03718]
[1779620455492,43.02,77148.17,0.0,-0.99973,0.0,0.03764]
[1779620460792,43.02,77148.79,0.0,-0.99973,0.0,0.03769]
[1779620466569,43.02,77147.6,0.0,-0.99973,0.0,0.0376]
[1779620470861,43.02,77155.5,0.0,-0.99973,0.0,0.03824]
[1779620472613,43.02,77155.49,0.0,-0.99973,0.0,0.03824]
[1779620477650,43.02,77153.29,0.0,-0.99973,0.0,0.03806]
[1779620482684,43.02,77152.79,0.0,-0.99973,0.0,0.03802]
[1779620487721,43.02,77152.25,0.0,-0.99973,0.0,0.03798]
[1779620493762,43.02,77152.78,0.0,-0.99973,0.0,0.03782]
[1779620499803,43.02,77152.17,0.0,-0.99973,0.0,0.03777]
[1779620509871,43.02,77151.38,0.0,-0.99973,0.0,0.03771]
[1779620516923,43.02,77151.12,0.0,-0.99973,0.0,0.03769]
[1779620521958,43.02,77154.99,0.0,-0.99973,0.0,0.038]
[1779620522965,43.02,77164.32,0.0,-0.99972,0.0,0.03877]
[1779620523972,43.02,77169.83,0.0,-0.99972,0.0,0.03923]
[1779620525988,43.02,77171.53,0.0,-0.99972,0.0,0.03937]
[1779620530022,43.02,77176.64,0.0,-0.99972,0.0,0.0398]
[1779620531302,43.02,77179.47,0.0,-0.99971,0.0,0.04004]
[1779620537068,43.02,77176.58,0.0,-0.99972,0.0,0.0398]
[1779620542102,43.02,77176.81,0.0,-0.99971,0.0,0.03982]
[1779620545123,43.02,77187.91,0.0,-0.99971,0.0,0.04077]
[1779620546130,43.02,77188.29,0.0,-0.99971,0.0,0.0408]
[1779620548145,43.02,77195.19,0.0,-0.9997,0.0,0.04141]
[1779620549153,43.02,77195.44,0.0,-0.9997,0.0,0.04143]
[1779620553191,43.02,77201.14,0.0,-0.9997,0.0,0.04172]
[1779620555229,43.02,77193.58,0.0,-0.99971,0.0,0.04105]
[1779620556239,43.02,77193.43,0.0,-0.99971,0.0,0.04104]
[1779620557253,43.02,77178.33,0.0,-0.99972,0.0,0.03974]
[1779620558259,43.02,77176.71,0.0,-0.99972,0.0,0.0396]
[1779620562282,43.02,77185.61,0.0,-0.99971,0.0,0.04036]
[1779620563290,43.02,77186.41,0.0,-0.99971,0.0,0.04043]
[1779620564296,43.02,77195.9,0.0,-0.9997,0.0,0.04126]
[1779620565306,43.02,77184.29,0.0,-0.99971,0.0,0.04025]
[1779620566314,43.02,77186.81,0.0,-0.99971,0.0,0.04047]
[1779620570343,43.02,77190.84,0.0,-0.99971,0.0,0.04082]
[1779620572356,43.02,77200.08,0.0,-0.9997,0.0,0.04163]
[1779620573363,43.02,77195.33,0.0,-0.9997,0.0,0.04121]
[1779620575377,43.02,77189.72,0.0,-0.99971,0.0,0.04072]
[1779620576384,43.02,77188.02,0.0,-0.99971,0.0,0.04057]
[1779620581418,43.02,77186.84,0.0,-0.99971,0.0,0.04047]
[1779620586455,43.02,77184.12,0.0,-0.99971,0.0,0.04024]
[1779620591728,43.02,77178.6,0.0,-0.99972,0.0,0.03976]
[1779620597531,43.02,77181.3,0.0,-0.99971,0.0,0.03999]
[1779620603577,43.02,77181.7,0.0,-0.99971,0.0,0.04003]
[1779620608610,43.02,77184.98,0.0,-0.99971,0.0,0.04031]
[1779620613646,43.02,77184.68,0.0,-0.99971,0.0,0.04008]
[1779620618682,43.02,77183.33,0.0,-0.99971,0.0,0.03996]
[1779620623716,43.02,77185.76,0.0,-0.99971,0.0,0.04017]
[1779620628751,43.02,77189.16,0.0,-0.99971,0.0,0.04046]
[1779620640836,43.02,77190.92,0.0,-0.99971,0.0,0.04061]
[1779620645871,43.02,77186.82,0.0,-0.99971,0.0,0.04026]
[1779620650904,43.02,77183.07,0.0,-0.99971,0.0,0.03994]
[1779620654934,43.02,77176.24,0.0,-0.99972,0.0,0.03936]
[1779620659968,43.02,77177.11,0.0,-0.99972,0.0,0.03943]
[1779620665003,43.02,77179.05,0.0,-0.99972,0.0,0.0396]
[1779620670037,43.02,77177.63,0.0,-0.99972,0.0,0.03948]
[1779620675073,43.02,77178.05,0.0,-0.99972,0.0,0.03931]
[1779620679101,43.02,77183.17,0.0,-0.99972,0.0,0.03974]
[1779620682364,43.02,77191.25,0.0,-0.99971,0.0,0.04043]
[1779620686150,43.02,77194.59,0.0,-0.99971,0.0,0.04072]
[1779620691186,43.02,77194.23,0.0,-0.99971,0.0,0.04069]
[1779620696221,43.02,77195.98,0.0,-0.99971,0.0,0.04084]
[1779620701257,43.02,77198.67,0.0,-0.9997,0.0,0.04108]
[1779620702503,43.02,77213.87,0.0,-0.99969,0.0,0.04243]
[1779620708305,43.02,77215.67,0.0,-0.99969,0.0,0.04259]
[1779620714346,43.02,77216.99,0.0,-0.99969,0.0,0.04271]
[1779620719381,43.02,77219.29,0.0,-0.99969,0.0,0.04292]
[1779620724416,43.02,77216.96,0.0,-0.99969,0.0,0.04271]
[1779620729452,43.02,77224.02,0.0,-0.99969,0.0,0.04335]
[1779620734491,43.02,77226.43,0.0,-0.99969,0.0,0.04335]
[1779620736507,43.02,77230.19,0.0,-0.99968,0.0,0.0437]
[1779620741540,43.02,77227.61,0.0,-0.99969,0.0,0.04346]
[1779620743554,43.02,77232.92,0.0,-0.99968,0.0,0.04395]
[1779620748590,43.02,77233.42,0.0,-0.99968,0.0,0.044]
[1779620753625,43.02,77234.67,0.0,-0.99968,0.0,0.04412]
[1779620757655,43.02,77227.45,0.0,-0.99969,0.0,0.04345]
[1779620758661,43.02,77220.26,0.0,-0.99969,0.0,0.04279]
[1779620759668,43.02,77219.32,0.0,-0.99969,0.0,0.0427]
[1779620764702,43.02,77218.27,0.0,-0.99969,0.0,0.04261]
[1779620769739,43.02,77216.19,0.0,-0.99969,0.0,0.04242]
[1779620773014,43.02,77231.83,0.0,-0.99968,0.0,0.04385]
[1779620774780,43.02,77235.85,0.0,-0.99968,0.0,0.04423]
[1779620778809,43.02,77225.93,0.0,-0.99969,0.0,0.04331]
[1779620779819,43.02,77229.5,0.0,-0.99969,0.0,0.04364]
[1779620781830,43.02,77221.73,0.0,-0.99969,0.0,0.04292]
[1779620787872,43.02,77221.79,0.0,-0.99969,0.0,0.04293]
[1779620793154,43.02,77219.45,0.0,-0.99969,0.0,0.0425]
[1779620798950,43.02,77220.24,0.0,-0.99969,0.0,0.04257]
[1779620807005,43.02,77216.33,0.0,-0.9997,0.0,0.04222]
[1779620812040,43.02,77216.24,0.0,-0.9997,0.0,0.04221]
[1779620817075,43.02,77216.07,0.0,-0.9997,0.0,0.04219]
[1779620823364,43.02,77217.54,0.0,-0.9997,0.0,0.04233]
[1779620829158,43.02,77214.45,0.0,-0.9997,0.0,0.04205]
[1779620834194,43.02,77213.89,0.0,-0.9997,0.0,0.042]
[1779620836208,43.02,77219.09,0.0,-0.99969,0.0,0.04247]
[1779620841242,43.02,77222.31,0.0,-0.99969,0.0,0.04276]
[1779620846278,43.02,77221.61,0.0,-0.99969,0.0,0.04269]
[1779620851314,43.02,77218.3,0.0,-0.9997,0.0,0.04218]
[1779620853576,43.02,77210.96,0.0,-0.9997,0.0,0.04152]
[1779620859379,43.02,77209.75,0.0,-0.9997,0.0,0.04142]
[1779620864414,43.02,77211.36,0.0,-0.9997,0.0,0.04156]
[1779620869449,43.02,77211.12,0.0,-0.9997,0.0,0.04154]
[1779620874484,43.02,77210.51,0.0,-0.9997,0.0,0.04148]
[1779620879519,43.02,77208.33,0.0,-0.9997,0.0,0.04129]
[1779620884555,43.02,77210.12,0.0,-0.9997,0.0,0.04145]
[1779620889591,43.02,77210.16,0.0,-0.9997,0.0,0.04145]
[1779620893619,43.02,77205.06,0.0,-0.99971,0.0,0.041]
[1779620894626,43.02,77203.47,0.0,-0.99971,0.0,0.04087]
[1779620897647,43.02,77227.36,0.0,-0.99969,0.0,0.043]
[1779620899661,43.02,77225.3,0.0,-0.99969,0.0,0.04281]
[1779620904696,43.02,77219.47,0.0,-0.9997,0.0,0.04228]
[1779620909731,43.02,77224.94,0.0,-0.99969,0.0,0.04278]
[1779620914767,43.02,77226.46,0.0,-0.99969,0.0,0.0427]
[1779620919803,43.02,77228.16,0.0,-0.99969,0.0,0.04285]
[1779620920809,43.02,77218.42,0.0,-0.9997,0.0,0.04197]
[1779620921815,43.02,77213.73,0.0,-0.9997,0.0,0.04156]
[1779620924087,43.02,77213.15,0.0,-0.9997,0.0,0.0415]
[1779620929880,43.02,77212.62,0.0,-0.9997,0.0,0.04146]
[1779620934158,43.02,77196.38,0.0,-0.99971,0.0,0.04004]
[1779620935941,43.02,77195.04,0.0,-0.99971,0.0,0.03993]
[1779620940978,43.02,77191.09,0.0,-0.99972,0.0,0.03959]
[1779620946014,43.02,77190.56,0.0,-0.99972,0.0,0.03955]
[1779620951049,43.02,77186.1,0.0,-0.99972,0.0,0.03917]
[1779620956084,43.02,77190.23,0.0,-0.99972,0.0,0.03952]
[1779620964368,43.02,77187.13,0.0,-0.99972,0.0,0.03926]
[1779620970184,43.02,77186.03,0.0,-0.99972,0.0,0.03917]
[1779620975218,43.02,77183.1,0.0,-0.99972,0.0,0.03872]
[1779620980253,43.02,77180.7,0.0,-0.99972,0.0,0.03852]
[1779620985289,43.02,77180.79,0.0,-0.99972,0.0,0.03853]
[1779620987303,43.02,77198.97,0.0,-0.99971,0.0,0.04006]
[1779620989318,43.02,77208.86,0.0,-0.99971,0.0,0.04092]
[1779620994579,43.02,77208.67,0.0,-0.99971,0.0,0.0409]
[1779620998380,43.02,77214.87,0.0,-0.9997,0.0,0.04144]
[1779621003416,43.02,77209.87,0.0,-0.9997,0.0,0.041]
[1779621004649,43.02,77203.72,0.0,-0.99971,0.0,0.04047]
[1779621007443,43.02,77202.71,0.0,-0.99971,0.0,0.04038]
[1779621012479,43.02,77202.66,0.0,-0.99971,0.0,0.04038]
[1779621017513,43.02,77203.55,0.0,-0.99971,0.0,0.04045]
[1779621023555,43.02,77204.42,0.0,-0.99971,0.0,0.04053]
[1779621028591,43.02,77205.4,0.0,-0.99971,0.0,0.04061]
[1779621033628,43.02,77202.94,0.0,-0.99971,0.0,0.04019]
[1779621038660,43.02,77205.12,0.0,-0.99971,0.0,0.04038]
[1779621043696,43.02,77204.44,0.0,-0.99971,0.0,0.04032]
[1779621048730,43.02,77205.27,0.0,-0.99971,0.0,0.04039]
[1779621052758,43.02,77212.59,0.0,-0.9997,0.0,0.04103]
[1779621053766,43.02,77213.53,0.0,-0.9997,0.0,0.04111]
[1779621058800,43.02,77212.76,0.0,-0.9997,0.0,0.04105]
[1779621063836,43.02,77208.94,0.0,-0.99971,0.0,0.04071]
[1779621066857,43.02,77206.98,0.0,-0.99971,0.0,0.04054]
[1779621071892,43.02,77205.68,0.0,-0.99971,0.0,0.04043]
[1779621076927,43.02,77206.6,0.0,-0.99971,0.0,0.04051]
[1779621078940,43.02,77212.51,0.0,-0.9997,0.0,0.04102]
[1779621083976,43.02,77212.07,0.0,-0.99971,0.0,0.04098]
[1779621089014,43.02,77207.83,0.0,-0.99971,0.0,0.04062]
[1779621094048,43.02,77208.34,0.0,-0.99971,0.0,0.04045]
[1779621099083,43.02,77211.93,0.0,-0.99971,0.0,0.04076]
[1779621104118,43.02,77211.69,0.0,-0.99971,0.0,0.04074]
[1779621109153,43.02,77207.78,0.0,-0.99971,0.0,0.0404]
[1779621114188,43.02,77209.82,0.0,-0.99971,0.0,0.04058]
[1779621117209,43.02,77216.36,0.0,-0.9997,0.0,0.04115]
[1779621118217,43.02,77217.37,0.0,-0.9997,0.0,0.04124]
[1779621120458,43.02,77223.86,0.0,-0.9997,0.0,0.04181]
[1779621122250,43.02,77223.69,0.0,-0.9997,0.0,0.0418]
[1779621127281,43.02,77222.7,0.0,-0.9997,0.0,0.04171]
[1779621132317,43.02,77221.35,0.0,-0.9997,0.0,0.04159]
[1779621133324,43.02,77228.32,0.0,-0.9997,0.0,0.04221]
[1779621134331,43.02,77236.12,0.0,-0.99969,0.0,0.04292]
[1779621135338,43.02,77235.66,0.0,-0.99969,0.0,0.04288]
[1779621140598,43.02,77236.75,0.0,-0.99969,0.0,0.04298]
[1779621146420,43.02,77236.65,0.0,-0.99969,0.0,0.04297]
[1779621153464,43.02,77236.51,0.0,-0.99969,0.0,0.04273]
[1779621158498,43.02,77238.22,0.0,-0.99969,0.0,0.04289]
[1779621163536,43.02,77239.05,0.0,-0.99969,0.0,0.04297]
[1779621168571,43.02,77238.17,0.0,-0.99969,0.0,0.04289]
[1779621173606,43.02,77239.04,0.0,-0.99969,0.0,0.04297]
[1779621178641,43.02,77242.3,0.0,-0.99969,0.0,0.04326]
[1779621182671,43.02,77253.04,0.0,-0.99968,0.0,0.04426]
[1779621183676,43.02,77259.41,0.0,-0.99967,0.0,0.04486]
[1779621186696,43.02,77264.95,0.0,-0.99967,0.0,0.04539]
[1779621191731,43.02,77262.26,0.0,-0.99967,0.0,0.04514]
[1779621193746,43.02,77257.91,0.0,-0.99968,0.0,0.04472]
[1779621199788,43.02,77256.18,0.0,-0.99968,0.0,0.04456]
[1779621204823,43.02,77254.59,0.0,-0.99968,0.0,0.04441]
[1779621209858,43.02,77253.6,0.0,-0.99968,0.0,0.04432]
[1779621212880,43.02,77245.19,0.0,-0.99969,0.0,0.04331]
[1779621217915,43.02,77241.4,0.0,-0.99969,0.0,0.04296]
[1779621219930,43.02,77234.26,0.0,-0.99969,0.0,0.04231]
[1779621224978,43.02,77233.24,0.0,-0.9997,0.0,0.04222]
[1779621230002,43.02,77228.3,0.0,-0.9997,0.0,0.04178]
[1779621235036,43.02,77226.05,0.0,-0.9997,0.0,0.04158]
[1779621240072,43.02,77222.98,0.0,-0.9997,0.0,0.04131]
[1779621245108,43.02,77221.87,0.0,-0.9997,0.0,0.04121]
[1779621248132,43.02,77213.53,0.0,-0.99971,0.0,0.04048]
[1779621249139,43.02,77210.81,0.0,-0.99971,0.0,0.04025]
[1779621254174,43.02,77209.52,0.0,-0.99971,0.0,0.04013]
[1779621255181,43.02,77216.04,0.0,-0.99971,0.0,0.0407]
[1779621256189,43.02,77217.92,0.0,-0.99971,0.0,0.04086]
[1779621261463,43.02,77218.53,0.0,-0.99971,0.0,0.04092]
[1779621267264,43.02,77216.58,0.0,-0.99971,0.0,0.04075]
[1779621272300,43.02,77215.35,0.0,-0.99971,0.0,0.04043]
[1779621277335,43.02,77213.95,0.0,-0.99971,0.0,0.04031]
[1779621282371,43.02,77214.4,0.0,-0.99971,0.0,0.04035]
[1779621287406,43.02,77216.19,0.0,-0.99971,0.0,0.0405]
[1779621292444,43.02,77213.25,0.0,-0.99971,0.0,0.04025]
[1779621297476,43.02,77214.69,0.0,-0.99971,0.0,0.04037]
[1779621303519,43.02,77213.45,0.0,-0.99971,0.0,0.04026]
[1779621308555,43.02,77211.91,0.0,-0.99971,0.0,0.04013]
[1779621313598,43.02,77211.65,0.0,-0.99971,0.0,0.04011]
[1779621321890,43.02,77211.15,0.0,-0.99971,0.0,0.04007]
[1779621327696,43.02,77210.19,0.0,-0.99971,0.0,0.03998]
[1779621332730,43.02,77209.48,0.0,-0.99971,0.0,0.03972]
[1779621337765,43.02,77211.03,0.0,-0.99971,0.0,0.03985]
[1779621342801,43.02,77207.28,0.0,-0.99972,0.0,0.03953]
[1779621347836,43.02,77203.99,0.0,-0.99972,0.0,0.03925]
[1779621352870,43.02,77204.38,0.0,-0.99972,0.0,0.03928]
[1779621358913,43.02,77204.69,0.0,-0.99972,0.0,0.03931]
[1779621362173,43.02,77184.41,0.0,-0.99973,0.0,0.03763]
[1779621362940,43.02,77184.41,0.0,-0.99973,0.0,0.03763]
[1779621368983,43.02,77187.34,0.0,-0.99973,0.0,0.03787]
[1779621374018,43.02,77200.0,0.0,-0.99972,0.0,0.03892]
[1779621375027,43.02,77205.1,0.0,-0.99972,0.0,0.03935]
[1779621380060,43.02,77203.74,0.0,-0.99972,0.0,0.03923]
[1779621385096,43.02,77202.68,0.0,-0.99972,0.0,0.03914]
[1779621390130,43.02,77202.17,0.0,-0.99972,0.0,0.0391]
[1779621391136,43.02,77191.7,0.0,-0.99973,0.0,0.03803]
[1779621392144,43.02,77185.26,0.0,-0.99973,0.0,0.0375]
[1779621393150,43.02,77184.43,0.0,-0.99973,0.0,0.03744]
[1779621398187,43.02,77184.84,0.0,-0.99973,0.0,0.03747]
[1779621403221,43.02,77188.65,0.0,-0.99973,0.0,0.03778]
[1779621407250,43.02,77197.36,0.0,-0.99972,0.0,0.03849]
[1779621408257,43.02,77197.53,0.0,-0.99972,0.0,0.03851]
[1779621414299,43.02,77197.18,0.0,-0.99972,0.0,0.03848]
[1779621418327,43.02,77187.79,0.0,-0.99973,0.0,0.03771]
[1779621419335,43.02,77187.35,0.0,-0.99973,0.0,0.03767]
[1779621429404,43.02,77184.47,0.0,-0.99973,0.0,0.03744]
[1779621434441,43.02,77185.62,0.0,-0.99973,0.0,0.03753]
[1779621439476,43.02,77187.94,0.0,-0.99973,0.0,0.03772]
[1779621444511,43.02,77190.37,0.0,-0.99973,0.0,0.03792]
[1779621448540,43.02,77198.88,0.0,-0.99972,0.0,0.03862]
[1779621452804,43.02,77198.23,0.0,-0.99972,0.0,0.03837]
[1779621458608,43.02,77193.5,0.0,-0.99973,0.0,0.03798]
[1779621462874,43.02,77187.52,0.0,-0.99973,0.0,0.03749]
[1779621468678,43.02,77187.21,0.0,-0.99973,0.0,0.03747]
[1779621473715,43.02,77190.59,0.0,-0.99973,0.0,0.03774]
[1779621479755,43.02,77190.73,0.0,-0.99973,0.0,0.03775]
[1779621484790,43.02,77191.97,0.0,-0.99973,0.0,0.03785]
[1779621488819,43.02,77202.37,0.0,-0.99972,0.0,0.03871]
[1779621495868,43.02,77201.05,0.0,-0.99972,0.0,0.0386]
[1779621501910,43.02,77200.4,0.0,-0.99972,0.0,0.03855]
[1779621507952,43.02,77200.75,0.0,-0.99972,0.0,0.03857]
[1779621513227,43.02,77204.53,0.0,-0.99972,0.0,0.03869]
[1779621519032,43.02,77203.31,0.0,-0.99972,0.0,0.03858]
[1779621524066,43.02,77203.5,0.0,-0.99972,0.0,0.0386]
[1779621529101,43.02,77201.54,0.0,-0.99972,0.0,0.03844]
[1779621534136,43.02,77199.24,0.0,-0.99973,0.0,0.03825]
[1779621540179,43.02,77197.84,0.0,-0.99973,0.0,0.03813]
[1779621542193,43.02,77192.42,0.0,-0.99973,0.0,0.03769]
[1779621548235,43.02,77187.51,0.0,-0.99973,0.0,0.03729]
[1779621553270,43.02,77191.59,0.0,-0.99973,0.0,0.03762]
[1779621558305,43.02,77192.32,0.0,-0.99973,0.0,0.03768]
[1779621563340,43.02,77194.86,0.0,-0.99973,0.0,0.03789]
[1779621569381,43.02,77196.8,0.0,-0.99973,0.0,0.03805]
[1779621575426,43.02,77196.77,0.0,-0.99973,0.0,0.03785]
[1779621581469,43.02,77198.01,0.0,-0.99973,0.0,0.03795]
[1779621593789,43.02,77198.64,0.0,-0.99973,0.0,0.038]
[1779621601611,43.02,77198.72,0.0,-0.99973,0.0,0.03801]
[1779621605640,43.02,77205.25,0.0,-0.99972,0.0,0.03854]
[1779621606647,43.02,77203.72,0.0,-0.99972,0.0,0.03842]
[1779621611682,43.02,77203.41,0.0,-0.99972,0.0,0.03839]
[1779621618731,43.02,77204.75,0.0,-0.99972,0.0,0.0385]
[1779621622761,43.02,77220.59,0.0,-0.99971,0.0,0.03984]
[1779621624002,43.02,77223.52,0.0,-0.99971,0.0,0.04009]
[1779621629809,43.02,77227.86,0.0,-0.99971,0.0,0.04046]
[1779621630817,43.02,77234.73,0.0,-0.9997,0.0,0.04106]
[1779621631824,43.02,77237.73,0.0,-0.9997,0.0,0.04111]
[1779621634084,43.02,77243.12,0.0,-0.9997,0.0,0.04159]
[1779621636862,43.02,77244.39,0.0,-0.9997,0.0,0.0417]
[1779621641897,43.02,77244.29,0.0,-0.9997,0.0,0.04169]
[1779621646933,43.02,77246.23,0.0,-0.9997,0.0,0.04187]
[1779621651967,43.02,77248.51,0.0,-0.9997,0.0,0.04207]
[1779621652974,43.02,77242.31,0.0,-0.9997,0.0,0.04152]
[1779621658010,43.02,77245.78,0.0,-0.9997,0.0,0.04183]
[1779621661032,43.02,77251.16,0.0,-0.99969,0.0,0.04231]
[1779621662040,43.02,77258.14,0.0,-0.99969,0.0,0.04295]
[1779621663046,43.02,77242.78,0.0,-0.9997,0.0,0.04156]
[1779621664289,43.02,77239.21,0.0,-0.9997,0.0,0.04124]
[1779621666066,43.02,77244.55,0.0,-0.9997,0.0,0.04172]
[1779621671101,43.02,77240.63,0.0,-0.9997,0.0,0.04137]
[1779621676136,43.02,77238.13,0.0,-0.9997,0.0,0.04115]
[1779621681171,43.02,77238.64,0.0,-0.9997,0.0,0.04119]
[1779621686221,43.02,77239.01,0.0,-0.9997,0.0,0.04123]
[1779621691255,43.02,77239.81,0.0,-0.9997,0.0,0.04108]
[1779621696292,43.02,77236.57,0.0,-0.99971,0.0,0.0408]
[1779621701325,43.02,77234.41,0.0,-0.99971,0.0,0.04061]
[1779621706360,43.02,77234.16,0.0,-0.99971,0.0,0.04059]
[1779621710389,43.02,77228.37,0.0,-0.99971,0.0,0.04009]
[1779621715426,43.02,77223.53,0.0,-0.99971,0.0,0.03967]
[1779621717440,43.02,77218.12,0.0,-0.99972,0.0,0.03921]
[1779621722475,43.02,77217.6,0.0,-0.99972,0.0,0.03917]
[1779621723482,43.02,77212.32,0.0,-0.99972,0.0,0.03873]
[1779621725495,43.02,77209.16,0.0,-0.99972,0.0,0.03846]
[1779621730530,43.02,77210.89,0.0,-0.99972,0.0,0.03861]
[1779621735564,43.02,77210.61,0.0,-0.99972,0.0,0.03858]
[1779621740603,43.02,77209.71,0.0,-0.99972,0.0,0.03851]
[1779621746644,43.02,77210.17,0.0,-0.99972,0.0,0.03855]
[1779621751679,43.02,77209.56,0.0,-0.99972,0.0,0.0383]
[1779621756713,43.02,77209.1,0.0,-0.99972,0.0,0.03826]
[1779621761754,43.02,77208.8,0.0,-0.99972,0.0,0.03823]
[1779621767796,43.02,77208.16,0.0,-0.99973,0.0,0.03818]
[1779621772835,43.02,77208.27,0.0,-0.99973,0.0,0.03819]
[1779621779883,43.02,77206.86,0.0,-0.99973,0.0,0.03807]
[1779621785147,43.02,77215.21,0.0,-0.99972,0.0,0.03877]
[1779621787940,43.02,77215.6,0.0,-0.99972,0.0,0.0388]
[1779621792975,43.02,77214.98,0.0,-0.99972,0.0,0.03875]
[1779621793982,43.02,77220.9,0.0,-0.99972,0.0,0.03924]
[1779621795218,43.02,77222.39,0.0,-0.99972,0.0,0.03937]
[1779621801032,43.02,77225.11,0.0,-0.99971,0.0,0.0396]
[1779621803050,43.02,77213.91,0.0,-0.99972,0.0,0.03866]
[1779621808080,43.02,77212.33,0.0,-0.99972,0.0,0.03853]
[1779621813116,43.02,77213.6,0.0,-0.99972,0.0,0.03843]
[1779621818150,43.02,77213.34,0.0,-0.99972,0.0,0.03841]
[1779621823185,43.02,77212.51,0.0,-0.99972,0.0,0.03834]
[1779621828220,43.02,77210.58,0.0,-0.99973,0.0,0.03818]
[1779621835500,43.02,77210.24,0.0,-0.99973,0.0,0.03815]
[1779621841312,43.02,77209.43,0.0,-0.99973,0.0,0.03808]
[1779621846347,43.02,77212.38,0.0,-0.99972,0.0,0.03833]
[1779621851383,43.02,77211.74,0.0,-0.99972,0.0,0.03827]
[1779621856419,43.02,77211.49,0.0,-0.99972,0.0,0.03825]
[1779621859439,43.02,77216.66,0.0,-0.99972,0.0,0.03868]
[1779621863467,43.02,77225.14,0.0,-0.99972,0.0,0.0394]
[1779621869509,43.02,77226.47,0.0,-0.99971,0.0,0.03951]
[1779621874544,43.02,77226.05,0.0,-0.99972,0.0,0.03927]
[1779621879584,43.02,77225.73,0.0,-0.99972,0.0,0.03924]
[1779621884619,43.02,77227.94,0.0,-0.99972,0.0,0.03943]
[1779621889655,43.02,77223.28,0.0,-0.99972,0.0,0.03903]
[1779621890662,43.02,77215.3,0.0,-0.99972,0.0,0.03837]
[1779621891669,43.02,77216.59,0.0,-0.99972,0.0,0.03847]
[1779621897710,43.02,77217.53,0.0,-0.99972,0.0,0.03855]
[1779621902747,43.02,77220.3,0.0,-0.99972,0.0,0.03878]
[1779621907780,43.02,77222.66,0.0,-0.99972,0.0,0.03898]
[1779621912816,43.02,77223.31,0.0,-0.99972,0.0,0.03904]
[1779621917851,43.02,77224.32,0.0,-0.99972,0.0,0.03912]
[1779621922886,43.02,77222.73,0.0,-0.99972,0.0,0.03899]
[1779621924902,43.02,77234.51,0.0,-0.99971,0.0,0.03999]
[1779621926152,43.02,77235.22,0.0,-0.99971,0.0,0.04005]
[1779621931949,43.02,77234.9,0.0,-0.99971,0.0,0.03981]
[1779621936988,43.02,77236.08,0.0,-0.99971,0.0,0.03991]
[1779621943026,43.02,77236.38,0.0,-0.99971,0.0,0.03994]
[1779621948061,43.02,77239.25,0.0,-0.99971,0.0,0.04019]
[1779621953096,43.02,77238.82,0.0,-0.99971,0.0,0.04015]
[1779621958132,43.02,77239.08,0.0,-0.99971,0.0,0.04017]
[1779621963167,43.02,77240.79,0.0,-0.99971,0.0,0.04032]
[1779621965184,43.02,77248.97,0.0,-0.9997,0.0,0.04103]
[1779621966433,43.02,77262.5,0.0,-0.99969,0.0,0.04224]
[1779621970218,43.02,77253.15,0.0,-0.9997,0.0,0.0414]
[1779621971226,43.02,77251.74,0.0,-0.9997,0.0,0.04128]
[1779621972233,43.02,77261.56,0.0,-0.99969,0.0,0.04216]
[1779621973244,43.02,77262.08,0.0,-0.99969,0.0,0.0422]
[1779621976507,43.02,77256.78,0.0,-0.9997,0.0,0.04173]
[1779621982303,43.02,77254.38,0.0,-0.9997,0.0,0.04151]
[1779621987338,43.02,77253.27,0.0,-0.9997,0.0,0.04141]
[1779621994387,43.02,77250.96,0.0,-0.9997,0.0,0.041]
[1779621999422,43.02,77250.41,0.0,-0.9997,0.0,0.04095]
[1779622006717,43.02,77249.18,0.0,-0.9997,0.0,0.04084]
[1779622013520,43.02,77248.25,0.0,-0.9997,0.0,0.04076]
[1779622016787,43.02,77242.91,0.0,-0.99971,0.0,0.04029]
[1779622022584,43.02,77241.82,0.0,-0.99971,0.0,0.0402]
[1779622027619,43.02,77241.55,0.0,-0.99971,0.0,0.04018]
[1779622032653,43.02,77241.75,0.0,-0.99971,0.0,0.04019]
[1779622037689,43.02,77238.62,0.0,-0.99971,0.0,0.03992]
[1779622042724,43.02,77239.84,0.0,-0.99971,0.0,0.04003]
[1779622049772,43.02,77241.47,0.0,-0.99971,0.0,0.04017]
[1779622051787,43.02,77224.79,0.0,-0.99972,0.0,0.03855]
[1779622052794,43.02,77215.76,0.0,-0.99973,0.0,0.0378]
[1779622053801,43.02,77214.0,0.0,-0.99973,0.0,0.03766]
[1779622059846,43.02,77214.89,0.0,-0.99973,0.0,0.03773]
[1779622066895,43.02,77215.96,0.0,-0.99973,0.0,0.03782]
[1779622071929,43.02,77216.59,0.0,-0.99973,0.0,0.03787]
[1779622077979,43.02,77219.15,0.0,-0.99973,0.0,0.03808]
[1779622083008,43.02,77217.66,0.0,-0.99973,0.0,0.03796]
[1779622088045,43.02,77219.06,0.0,-0.99973,0.0,0.03807]
[1779622096102,43.02,77221.58,0.0,-0.99972,0.0,0.03828]
[1779622101136,43.02,77220.22,0.0,-0.99972,0.0,0.03817]
[1779622104157,43.02,77212.95,0.0,-0.99973,0.0,0.03757]
[1779622109193,43.02,77212.46,0.0,-0.99973,0.0,0.03753]
[1779622114227,43.02,77211.12,0.0,-0.99973,0.0,0.03723]
[1779622119263,43.02,77214.55,0.0,-0.99973,0.0,0.0375]
[1779622126313,43.02,77213.42,0.0,-0.99973,0.0,0.03741]
[1779622127578,43.02,77192.44,0.0,-0.99974,0.0,0.03575]
[1779622133361,43.02,77189.1,0.0,-0.99975,0.0,0.03549]
[1779622139403,43.02,77190.39,0.0,-0.99974,0.0,0.03559]
[1779622146453,43.02,77191.11,0.0,-0.99974,0.0,0.03564]
[1779622151487,43.02,77195.48,0.0,-0.99974,0.0,0.03598]
[1779622155515,43.02,77205.03,0.0,-0.99974,0.0,0.03674]
[1779622156524,43.02,77214.34,0.0,-0.99973,0.0,0.03749]
[1779622158536,43.02,77210.06,0.0,-0.99973,0.0,0.03714]
[1779622163572,43.02,77209.76,0.0,-0.99973,0.0,0.03712]
[1779622168607,43.02,77212.76,0.0,-0.99973,0.0,0.03736]
[1779622173642,43.02,77212.97,0.0,-0.99973,0.0,0.03718]
[1779622185727,43.02,77210.95,0.0,-0.99973,0.0,0.03702]
[1779622186734,43.02,77203.2,0.0,-0.99974,0.0,0.0364]
[1779622189755,43.02,77207.16,0.0,-0.99974,0.0,0.03671]
[1779622194790,43.02,77207.83,0.0,-0.99974,0.0,0.03677]
[1779622199825,43.02,77206.91,0.0,-0.99974,0.0,0.03669]
[1779622206875,43.02,77205.24,0.0,-0.99974,0.0,0.03656]
[1779622216946,43.02,77202.35,0.0,-0.99974,0.0,0.03633]
[1779622221980,43.02,77208.28,0.0,-0.99974,0.0,0.0368]
[1779622227016,43.02,77208.43,0.0,-0.99973,0.0,0.03681]
[1779622232056,43.02,77207.65,0.0,-0.99974,0.0,0.03656]
[1779622237089,43.02,77206.56,0.0,-0.99974,0.0,0.03647]
[1779622242125,43.02,77205.88,0.0,-0.99974,0.0,0.03642]
[1779622247167,43.02,77205.29,0.0,-0.99974,0.0,0.03637]
[1779622252195,43.02,77204.85,0.0,-0.99974,0.0,0.03634]
[1779622258497,43.02,77207.13,0.0,-0.99974,0.0,0.03652]
[1779622265289,43.02,77208.52,0.0,-0.99974,0.0,0.03663]
[1779622271330,43.02,77209.94,0.0,-0.99974,0.0,0.03674]
[1779622276365,43.02,77211.25,0.0,-0.99973,0.0,0.03684]
[1779622281400,43.02,77212.19,0.0,-0.99973,0.0,0.03692]
[1779622286435,43.02,77212.94,0.0,-0.99973,0.0,0.03698]
[1779622291470,43.02,77213.81,0.0,-0.99973,0.0,0.03685]
[1779622295498,43.02,77220.75,0.0,-0.99973,0.0,0.03741]
[1779622296505,43.02,77220.56,0.0,-0.99973,0.0,0.0374]
[1779622302548,43.02,77216.69,0.0,-0.99973,0.0,0.03708]
[1779622307583,43.02,77216.61,0.0,-0.99973,0.0,0.03708]
[1779622312619,43.02,77216.35,0.0,-0.99973,0.0,0.03706]
[1779622313625,43.02,77227.03,0.0,-0.99973,0.0,0.03792]
[1779622318920,43.02,77228.03,0.0,-0.99973,0.0,0.03801]
[1779622324701,43.02,77226.81,0.0,-0.99973,0.0,0.03791]
[1779622330744,43.02,77225.91,0.0,-0.99973,0.0,0.03783]
[1779622336786,43.02,77222.1,0.0,-0.99973,0.0,0.03752]
[1779622341820,43.02,77223.61,0.0,-0.99973,0.0,0.03764]
[1779622346856,43.02,77223.18,0.0,-0.99973,0.0,0.03761]
[1779622350885,43.02,77231.28,0.0,-0.99972,0.0,0.03827]
[1779622356928,43.02,77234.18,0.0,-0.99972,0.0,0.03831]
[1779622360957,43.02,77226.07,0.0,-0.99973,0.0,0.03764]
[1779622365991,43.02,77224.53,0.0,-0.99973,0.0,0.03752]
[1779622371026,43.02,77223.12,0.0,-0.99973,0.0,0.0374]
[1779622375054,43.02,77228.15,0.0,-0.99973,0.0,0.03781]
[1779622380088,43.02,77227.65,0.0,-0.99973,0.0,0.03777]
[1779622385124,43.02,77226.04,0.0,-0.99973,0.0,0.03764]
[1779622388145,43.02,77219.95,0.0,-0.99973,0.0,0.03715]
[1779622393180,43.02,77220.09,0.0,-0.99973,0.0,0.03716]
[1779622398215,43.02,77219.34,0.0,-0.99973,0.0,0.0371]
[1779622403250,43.02,77219.62,0.0,-0.99973,0.0,0.03712]
[1779622405267,43.02,77214.39,0.0,-0.99974,0.0,0.0367]
[1779622407278,43.02,77209.06,0.0,-0.99974,0.0,0.03628]
[1779622414327,43.02,77208.66,0.0,-0.99974,0.0,0.03606]
[1779622419361,43.02,77206.86,0.0,-0.99974,0.0,0.03591]
[1779622424398,43.02,77206.61,0.0,-0.99974,0.0,0.03589]
[1779622427428,43.02,77217.23,0.0,-0.99974,0.0,0.03673]
[1779622428435,43.02,77217.31,0.0,-0.99974,0.0,0.03674]
[1779622433474,43.02,77218.15,0.0,-0.99973,0.0,0.03681]
[1779622438510,43.02,77218.68,0.0,-0.99973,0.0,0.03685]
[1779622443546,43.02,77218.02,0.0,-0.99973,0.0,0.0368]
[1779622447574,43.02,77226.76,0.0,-0.99973,0.0,0.0375]
[1779622448580,43.02,77226.43,0.0,-0.99973,0.0,0.03747]
[1779622455630,43.02,77228.1,0.0,-0.99973,0.0,0.03761]
[1779622460666,43.02,77228.8,0.0,-0.99973,0.0,0.03767]
[1779622465700,43.02,77229.78,0.0,-0.99973,0.0,0.03775]
[1779622471742,43.02,77230.85,0.0,-0.99973,0.0,0.03763]
[1779622477784,43.02,77231.92,0.0,-0.99973,0.0,0.03772]
[1779622482819,43.02,77233.25,0.0,-0.99973,0.0,0.03783]
[1779622487854,43.02,77232.44,0.0,-0.99973,0.0,0.03776]
[1779622492889,43.02,77231.71,0.0,-0.99973,0.0,0.03771]
[1779622498931,43.02,77230.78,0.0,-0.99973,0.0,0.03763]
[1779622502959,43.02,77235.94,0.0,-0.99972,0.0,0.03805]
[1779622509001,43.02,77235.2,0.0,-0.99973,0.0,0.03799]
[1779622514036,43.02,77232.88,0.0,-0.99973,0.0,0.0378]
[1779622520324,43.02,77230.37,0.0,-0.99973,0.0,0.0376]
[1779622526122,43.02,77229.06,0.0,-0.99973,0.0,0.03749]
[1779622527130,43.02,77222.52,0.0,-0.99973,0.0,0.03696]
[1779622532164,43.02,77221.68,0.0,-0.99974,0.0,0.0367]
[1779622538206,43.02,77222.58,0.0,-0.99973,0.0,0.03677]
[1779622543244,43.02,77223.18,0.0,-0.99973,0.0,0.03682]
[1779622548276,43.02,77223.4,0.0,-0.99973,0.0,0.03683]
[1779622553311,43.02,77223.85,0.0,-0.99973,0.0,0.03687]
[1779622557340,43.02,77213.55,0.0,-0.99974,0.0,0.03605]
[1779622558346,43.02,77213.18,0.0,-0.99974,0.0,0.03602]
[1779622563380,43.02,77211.27,0.0,-0.99974,0.0,0.03587]
[1779622569423,43.02,77212.45,0.0,-0.99974,0.0,0.03597]
[1779622574461,43.02,77216.15,0.0,-0.99974,0.0,0.03626]
[1779622579496,43.02,77216.7,0.0,-0.99974,0.0,0.0363]
[1779622584531,43.02,77216.8,0.0,-0.99974,0.0,0.03631]
[1779622589566,43.02,77218.39,0.0,-0.99974,0.0,0.03644]
[1779622594600,43.02,77219.47,0.0,-0.99974,0.0,0.03633]
[1779622600890,43.02,77219.8,0.0,-0.99974,0.0,0.03635]
[1779622606685,43.02,77215.34,0.0,-0.99974,0.0,0.036]
[1779622611720,43.02,77215.96,0.0,-0.99974,0.0,0.03605]
[1779622616755,43.02,77216.17,0.0,-0.99974,0.0,0.03607]
[1779622621790,43.02,77216.83,0.0,-0.99974,0.0,0.03612]
[1779622626832,43.02,77217.4,0.0,-0.99974,0.0,0.03616]
[1779622633881,43.02,77217.76,0.0,-0.99974,0.0,0.03619]
[1779622638918,43.02,77217.12,0.0,-0.99974,0.0,0.03614]
[1779622641170,43.02,77210.47,0.0,-0.99974,0.0,0.03562]
[1779622644958,43.02,77205.22,0.0,-0.99975,0.0,0.03521]
[1779622645964,43.02,77198.56,0.0,-0.99975,0.0,0.03471]
[1779622651240,43.02,77196.53,0.0,-0.99975,0.0,0.03437]
[1779622657047,43.02,77196.97,0.0,-0.99975,0.0,0.0344]
[1779622662081,43.02,77193.99,0.0,-0.99975,0.0,0.03418]
[1779622666109,43.02,77189.31,0.0,-0.99976,0.0,0.03383]
[1779622670137,43.02,77184.99,0.0,-0.99976,0.0,0.03351]
[1779622675172,43.02,77182.92,0.0,-0.99976,0.0,0.03336]
[1779622680207,43.02,77184.66,0.0,-0.99976,0.0,0.03348]
[1779622685252,43.02,77181.59,0.0,-0.99976,0.0,0.03326]
[1779622690279,43.02,77182.42,0.0,-0.99976,0.0,0.03332]
[1779622695318,43.02,77184.28,0.0,-0.99976,0.0,0.03346]
[1779622700355,43.02,77185.73,0.0,-0.99976,0.0,0.03356]
[1779622705388,43.02,77185.14,0.0,-0.99976,0.0,0.03352]
[1779622710425,43.02,77186.13,0.0,-0.99976,0.0,0.03359]
[1779622715458,43.02,77186.78,0.0,-0.99976,0.0,0.03346]
[1779622721500,43.02,77184.06,0.0,-0.99976,0.0,0.03326]
[1779622726535,43.02,77186.11,0.0,-0.99976,0.0,0.03341]
[1779622731570,43.02,77186.98,0.0,-0.99976,0.0,0.03347]
[1779622736605,43.02,77187.38,0.0,-0.99976,0.0,0.0335]
[1779622741641,43.02,77188.6,0.0,-0.99976,0.0,0.03359]
[1779622746678,43.02,77187.76,0.0,-0.99976,0.0,0.03353]
[1779622752721,43.02,77185.55,0.0,-0.99976,0.0,0.03337]
[1779622757757,43.02,77182.93,0.0,-0.99976,0.0,0.03318]
[1779622761784,43.02,77176.83,0.0,-0.99977,0.0,0.03273]
[1779622766821,43.02,77176.54,0.0,-0.99977,0.0,0.03271]
[1779622771857,43.02,77178.57,0.0,-0.99977,0.0,0.03268]
[1779622776891,43.02,77178.5,0.0,-0.99977,0.0,0.03268]
[1779622781926,43.02,77177.76,0.0,-0.99977,0.0,0.03262]
[1779622786961,43.02,77177.13,0.0,-0.99977,0.0,0.03258]
[1779622791997,43.02,77176.48,0.0,-0.99977,0.0,0.03253]
[1779622797033,43.02,77179.83,0.0,-0.99976,0.0,0.03277]
[1779622803073,43.02,77182.4,0.0,-0.99976,0.0,0.03296]
[1779622808115,43.02,77184.48,0.0,-0.99976,0.0,0.03311]
[1779622809120,43.02,77192.16,0.0,-0.99976,0.0,0.03367]
[1779622810127,43.02,77199.47,0.0,-0.99975,0.0,0.03422]
[1779622812141,43.02,77199.63,0.0,-0.99975,0.0,0.03423]
[1779622817179,43.02,77199.09,0.0,-0.99975,0.0,0.03419]
[1779622823221,43.02,77199.74,0.0,-0.99975,0.0,0.03424]
[1779622828258,43.02,77201.04,0.0,-0.99975,0.0,0.03433]
[1779622834299,43.02,77198.36,0.0,-0.99976,0.0,0.03395]
[1779622839334,43.02,77200.86,0.0,-0.99975,0.0,0.03413]
[1779622845607,43.02,77200.63,0.0,-0.99975,0.0,0.03412]
[1779622851419,43.02,77197.76,0.0,-0.99976,0.0,0.0339]
[1779622856454,43.02,77196.83,0.0,-0.99976,0.0,0.03383]
[1779622861489,43.02,77197.14,0.0,-0.99976,0.0,0.03386]
[1779622866524,43.02,77198.25,0.0,-0.99976,0.0,0.03394]
[1779622875817,43.02,77199.42,0.0,-0.99976,0.0,0.03403]
[1779622885659,43.02,77199.52,0.0,-0.99976,0.0,0.03403]
[1779622890692,43.02,77199.21,0.0,-0.99976,0.0,0.03401]
[1779622895727,43.02,77197.91,0.0,-0.99976,0.0,0.03373]
[1779622900762,43.02,77195.62,0.0,-0.99976,0.0,0.03356]
[1779622905797,43.02,77190.12,0.0,-0.99976,0.0,0.03316]
[1779622907812,43.02,77188.73,0.0,-0.99976,0.0,0.03306]
[1779622913857,43.02,77184.78,0.0,-0.99976,0.0,0.03277]
[1779622919897,43.02,77179.97,0.0,-0.99977,0.0,0.03243]
[1779622926172,43.02,77178.44,0.0,-0.99977,0.0,0.03232]
[1779622930977,43.02,77173.17,0.0,-0.99977,0.0,0.03194]
[1779622936245,43.02,77170.07,0.0,-0.99977,0.0,0.03173]
[1779622942057,43.02,77171.28,0.0,-0.99977,0.0,0.03181]
[1779622948098,43.02,77170.46,0.0,-0.99977,0.0,0.03175]
[1779622953133,43.02,77168.16,0.0,-0.99977,0.0,0.03142]
[1779622958172,43.02,77165.9,0.0,-0.99978,0.0,0.03126]
[1779622963207,43.02,77162.81,0.0,-0.99978,0.0,0.03105]
[1779622965222,43.02,77157.62,0.0,-0.99978,0.0,0.0307]
[1779622970255,43.02,77157.17,0.0,-0.99978,0.0,0.03067]
[1779622975290,43.02,77157.58,0.0,-0.99978,0.0,0.03069]
[1779622982340,43.02,77155.51,0.0,-0.99978,0.0,0.03055]
[1779622987380,43.02,77153.33,0.0,-0.99978,0.0,0.03041]
[1779622991404,43.02,77146.84,0.0,-0.99979,0.0,0.02997]
[1779622996665,43.02,77148.77,0.0,-0.99978,0.0,0.0301]
[1779623001474,43.02,77154.33,0.0,-0.99978,0.0,0.03047]
[1779623006735,43.02,77154.16,0.0,-0.99978,0.0,0.03046]
[1779623012553,43.02,77153.87,0.0,-0.99978,0.0,0.03027]
[1779623017588,43.02,77153.69,0.0,-0.99978,0.0,0.03026]
[1779623020609,43.02,77161.5,0.0,-0.99978,0.0,0.03079]
[1779623025644,43.02,77167.62,0.0,-0.99978,0.0,0.03121]
[1779623030679,43.02,77169.58,0.0,-0.99978,0.0,0.03135]
[1779623035714,43.02,77172.74,0.0,-0.99977,0.0,0.03157]
[1779623040755,43.02,77172.77,0.0,-0.99977,0.0,0.03157]
[1779623045784,43.02,77173.45,0.0,-0.99977,0.0,0.03161]
[1779623050820,43.02,77174.07,0.0,-0.99977,0.0,0.03166]
[1779623055855,43.02,77175.06,0.0,-0.99977,0.0,0.03173]
[1779623060890,43.02,77176.81,0.0,-0.99977,0.0,0.03185]
[1779623067940,43.02,77176.48,0.0,-0.99977,0.0,0.03183]
[1779623072974,43.02,77176.22,0.0,-0.99977,0.0,0.03163]
[1779623079016,43.02,77175.8,0.0,-0.99977,0.0,0.0316]
[1779623084051,43.02,77179.71,0.0,-0.99977,0.0,0.03188]
[1779623092108,43.02,77182.99,0.0,-0.99977,0.0,0.03211]
[1779623097368,43.02,77185.9,0.0,-0.99977,0.0,0.03232]
[1779623104192,43.02,77187.68,0.0,-0.99977,0.0,0.03244]
[1779623109227,43.02,77189.54,0.0,-0.99977,0.0,0.03258]
[1779623114261,43.02,77190.87,0.0,-0.99977,0.0,0.03267]
[1779623119297,43.02,77191.75,0.0,-0.99976,0.0,0.03274]
[1779623123325,43.02,77199.01,0.0,-0.99976,0.0,0.03326]
[1779623125339,43.02,77205.02,0.0,-0.99976,0.0,0.03371]
[1779623130374,43.02,77204.22,0.0,-0.99976,0.0,0.03365]
[1779623135409,43.02,77203.29,0.0,-0.99976,0.0,0.0334]
[1779623139437,43.02,77206.91,0.0,-0.99976,0.0,0.03366]
[1779623144472,43.02,77205.82,0.0,-0.99976,0.0,0.03358]
[1779623149507,43.02,77204.56,0.0,-0.99976,0.0,0.03349]
[1779623155549,43.02,77207.12,0.0,-0.99976,0.0,0.03368]
[1779623160584,43.02,77206.24,0.0,-0.99976,0.0,0.03361]
[1779623163605,43.02,77210.35,0.0,-0.99976,0.0,0.03392]
[1779623168640,43.02,77209.0,0.0,-0.99976,0.0,0.03382]
[1779623172668,43.02,77228.21,0.0,-0.99975,0.0,0.03527]
[1779623173674,43.02,77234.8,0.0,-0.99974,0.0,0.03579]
[1779623178709,43.02,77237.98,0.0,-0.99974,0.0,0.03604]
[1779623184755,43.02,77235.13,0.0,-0.99974,0.0,0.03581]
[1779623185761,43.02,77227.16,0.0,-0.99975,0.0,0.03519]
[1779623188000,43.02,77220.97,0.0,-0.99975,0.0,0.03472]
[1779623193843,43.02,77221.47,0.0,-0.99975,0.0,0.03457]
[1779623198877,43.02,77221.04,0.0,-0.99975,0.0,0.03454]
[1779623203912,43.02,77221.37,0.0,-0.99975,0.0,0.03456]
[1779623208949,43.02,77221.55,0.0,-0.99975,0.0,0.03457]
[1779623213985,43.02,77221.99,0.0,-0.99975,0.0,0.03461]
[1779623219026,43.02,77219.14,0.0,-0.99975,0.0,0.03439]
[1779623224057,43.02,77217.57,0.0,-0.99975,0.0,0.03427]
[1779623229091,43.02,77217.43,0.0,-0.99975,0.0,0.03426]
[1779623234128,43.02,77215.33,0.0,-0.99975,0.0,0.03411]
[1779623236146,43.02,77209.69,0.0,-0.99976,0.0,0.03369]
[1779623238157,43.02,77207.6,0.0,-0.99976,0.0,0.03353]
[1779623243192,43.02,77205.17,0.0,-0.99976,0.0,0.03335]
[1779623248230,43.02,77208.8,0.0,-0.99976,0.0,0.03362]
[1779623253264,43.02,77207.56,0.0,-0.99976,0.0,0.03335]
[1779623258496,43.02,77206.75,0.0,-0.99976,0.0,0.03329]
[1779623264342,43.02,77204.64,0.0,-0.99976,0.0,0.03313]
[1779623269378,43.02,77202.95,0.0,-0.99976,0.0,0.03301]
[1779623274413,43.02,77204.66,0.0,-0.99976,0.0,0.03313]
[1779623279447,43.02,77202.93,0.0,-0.99976,0.0,0.03301]
[1779623284482,43.02,77202.74,0.0,-0.99976,0.0,0.03299]
[1779623289520,43.02,77202.5,0.0,-0.99976,0.0,0.03298]
[1779623294552,43.02,77202.78,0.0,-0.99976,0.0,0.033]
[1779623299587,43.02,77203.27,0.0,-0.99976,0.0,0.03303]
[1779623304623,43.02,77202.76,0.0,-0.99976,0.0,0.03299]
[1779623309657,43.02,77202.98,0.0,-0.99976,0.0,0.03301]
[1779623314693,43.02,77203.32,0.0,-0.99976,0.0,0.03285]
[1779623319727,43.02,77203.4,0.0,-0.99976,0.0,0.03286]
[1779623324762,43.02,77203.88,0.0,-0.99976,0.0,0.0329]
[1779623329797,43.02,77206.5,0.0,-0.99976,0.0,0.03309]
[1779623339112,43.02,77206.17,0.0,-0.99976,0.0,0.03306]
[1779623344903,43.02,77206.26,0.0,-0.99976,0.0,0.03307]
[1779623347923,43.02,77213.92,0.0,-0.99976,0.0,0.03363]
[1779623352958,43.02,77215.06,0.0,-0.99976,0.0,0.03372]
[1779623357995,43.02,77210.58,0.0,-0.99976,0.0,0.03338]
[1779623359252,43.02,77200.35,0.0,-0.99977,0.0,0.03264]
[1779623360013,43.02,77200.35,0.0,-0.99977,0.0,0.03264]
[1779623364035,43.02,77192.68,0.0,-0.99977,0.0,0.03209]
[1779623367055,43.02,77188.68,0.0,-0.99977,0.0,0.03181]
[1779623371084,43.02,77185.67,0.0,-0.99977,0.0,0.03142]
[1779623374104,43.02,77181.49,0.0,-0.99978,0.0,0.03113]
[1779623379143,43.02,77184.36,0.0,-0.99977,0.0,0.03133]
[1779623384175,43.02,77185.08,0.0,-0.99977,0.0,0.03138]
[1779623389210,43.02,77181.42,0.0,-0.99978,0.0,0.03113]
[1779623394245,43.02,77178.62,0.0,-0.99978,0.0,0.03094]
[1779623395252,43.02,77171.23,0.0,-0.99978,0.0,0.03043]
[1779623396259,43.02,77172.22,0.0,-0.99978,0.0,0.0305]
[1779623400300,43.02,77167.36,0.0,-0.99978,0.0,0.03017]
[1779623405325,43.02,77163.93,0.0,-0.99979,0.0,0.02994]
[1779623410361,43.02,77159.79,0.0,-0.99979,0.0,0.02967]
[1779623413382,43.02,77169.36,0.0,-0.99978,0.0,0.03031]
[1779623414390,43.02,77173.83,0.0,-0.99978,0.0,0.03061]
[1779623419680,43.02,77179.46,0.0,-0.99978,0.0,0.03099]
[1779623424464,43.02,77186.53,0.0,-0.99977,0.0,0.03148]
[1779623425467,43.02,77186.77,0.0,-0.99977,0.0,0.0315]
[1779623430502,43.02,77188.73,0.0,-0.99977,0.0,0.03164]
[1779623435538,43.02,77186.2,0.0,-0.99978,0.0,0.03129]
[1779623442586,43.02,77188.81,0.0,-0.99977,0.0,0.03147]
[1779623443593,43.02,77195.77,0.0,-0.99977,0.0,0.03196]
[1779623444602,43.02,77198.28,0.0,-0.99977,0.0,0.03214]
[1779623449890,43.02,77205.74,0.0,-0.99976,0.0,0.03267]
[1779623455677,43.02,77203.78,0.0,-0.99977,0.0,0.03253]
[1779623460712,43.02,77199.73,0.0,-0.99977,0.0,0.03224]
[1779623467761,43.02,77198.99,0.0,-0.99977,0.0,0.03219]
[1779623472795,43.02,77201.73,0.0,-0.99977,0.0,0.03238]
[1779623480101,43.02,77201.23,0.0,-0.99977,0.0,0.03235]
[1779623485887,43.02,77198.49,0.0,-0.99977,0.0,0.03215]
[1779623490922,43.02,77198.57,0.0,-0.99977,0.0,0.03216]
[1779623495960,43.02,77195.73,0.0,-0.99977,0.0,0.03178]
[1779623500995,43.02,77191.86,0.0,-0.99977,0.0,0.03151]
[1779623503009,43.02,77197.78,0.0,-0.99977,0.0,0.03192]
[1779623508044,43.02,77195.91,0.0,-0.99977,0.0,0.03179]
[1779623517108,43.02,77196.33,0.0,-0.99977,0.0,0.03182]
[1779623522142,43.02,77198.27,0.0,-0.99977,0.0,0.03196]
[1779623528186,43.02,77197.71,0.0,-0.99977,0.0,0.03192]
[1779623533219,43.02,77198.94,0.0,-0.99977,0.0,0.03201]
[1779623539261,43.02,77196.02,0.0,-0.99977,0.0,0.0318]
[1779623544296,43.02,77197.02,0.0,-0.99977,0.0,0.03187]
[1779623549331,43.02,77196.73,0.0,-0.99977,0.0,0.03185]
[1779623555373,43.02,77196.09,0.0,-0.99977,0.0,0.03163]
[1779623560409,43.02,77190.64,0.0,-0.99978,0.0,0.03125]
[1779623561415,43.02,77191.61,0.0,-0.99977,0.0,0.03132]
[1779623566454,43.02,77192.28,0.0,-0.99977,0.0,0.03136]
[1779623571485,43.02,77192.94,0.0,-0.99977,0.0,0.03141]
[1779623576521,43.02,77197.12,0.0,-0.99977,0.0,0.0317]
[1779623581556,43.02,77198.07,0.0,-0.99977,0.0,0.03177]
[1779623587597,43.02,77197.07,0.0,-0.99977,0.0,0.0317]
[1779623594648,43.02,77197.16,0.0,-0.99977,0.0,0.0317]
[1779623596661,43.02,77203.16,0.0,-0.99977,0.0,0.03213]
[1779623601697,43.02,77203.17,0.0,-0.99977,0.0,0.03213]
[1779623606733,43.02,77202.15,0.0,-0.99977,0.0,0.03206]
[1779623612775,43.02,77199.87,0.0,-0.99977,0.0,0.03172]
[1779623617812,43.02,77199.37,0.0,-0.99977,0.0,0.03168]
[1779623622847,43.02,77199.2,0.0,-0.99977,0.0,0.03167]
[1779623627882,43.02,77198.52,0.0,-0.99977,0.0,0.03162]
[1779623635939,43.02,77198.42,0.0,-0.99977,0.0,0.03162]
[1779623641228,43.02,77201.7,0.0,-0.99977,0.0,0.03185]
[1779623647016,43.02,77203.43,0.0,-0.99977,0.0,0.03197]
[1779623652051,43.02,77205.41,0.0,-0.99977,0.0,0.03211]
[1779623655073,43.02,77212.15,0.0,-0.99976,0.0,0.03259]
[1779623659107,43.02,77199.28,0.0,-0.99977,0.0,0.03168]
[1779623664142,43.02,77197.51,0.0,-0.99977,0.0,0.03155]
[1779623669177,43.02,77197.47,0.0,-0.99977,0.0,0.03155]
[1779623674212,43.02,77198.29,0.0,-0.99977,0.0,0.03143]
[1779623677233,43.02,77206.43,0.0,-0.99977,0.0,0.03201]
[1779623682270,43.02,77206.05,0.0,-0.99977,0.0,0.03198]
[1779623687306,43.02,77205.15,0.0,-0.99977,0.0,0.03191]
[1779623692340,43.02,77204.74,0.0,-0.99977,0.0,0.03189]
[1779623697374,43.02,77204.13,0.0,-0.99977,0.0,0.03184]
[1779623702409,43.02,77199.76,0.0,-0.99977,0.0,0.03154]
[1779623707445,43.02,77198.69,0.0,-0.99977,0.0,0.03146]
[1779623712480,43.02,77199.03,0.0,-0.99977,0.0,0.03148]
[1779623717516,43.02,77199.29,0.0,-0.99977,0.0,0.0315]
[1779623725571,43.02,77199.66,0.0,-0.99977,0.0,0.03153]
[1779623730607,43.02,77200.42,0.0,-0.99977,0.0,0.03158]
[1779623735642,43.02,77200.5,0.0,-0.99977,0.0,0.03141]
[1779623740677,43.02,77201.82,0.0,-0.99977,0.0,0.0315]
[1779623746719,43.02,77201.31,0.0,-0.99977,0.0,0.03147]
[1779623751767,43.02,77219.22,0.0,-0.99976,0.0,0.03274]
[1779623752775,43.02,77221.25,0.0,-0.99976,0.0,0.03289]
[1779623756809,43.02,77212.21,0.0,-0.99977,0.0,0.03224]
[1779623757815,43.02,77212.14,0.0,-0.99977,0.0,0.03223]
[1779623762844,43.02,77210.24,0.0,-0.99977,0.0,0.0321]
[1779623767880,43.02,77210.46,0.0,-0.99977,0.0,0.03211]
[1779623770901,43.02,77217.61,0.0,-0.99976,0.0,0.03263]
[1779623772157,43.02,77220.17,0.0,-0.99976,0.0,0.03281]
[1779623775935,43.02,77222.24,0.0,-0.99976,0.0,0.03296]
[1779623780970,43.02,77227.03,0.0,-0.99976,0.0,0.03331]
[1779623787012,43.02,77228.61,0.0,-0.99976,0.0,0.03343]
[1779623792297,43.02,77223.06,0.0,-0.99976,0.0,0.03284]
[1779623798093,43.02,77220.58,0.0,-0.99976,0.0,0.03266]
[1779623803127,43.02,77217.82,0.0,-0.99977,0.0,0.03246]
[1779623810178,43.02,77219.28,0.0,-0.99976,0.0,0.03257]
[1779623815213,43.02,77217.27,0.0,-0.99977,0.0,0.03242]
[1779623820248,43.02,77218.22,0.0,-0.99977,0.0,0.03249]
[1779623825286,43.02,77219.12,0.0,-0.99976,0.0,0.03255]
[1779623830318,43.02,77217.24,0.0,-0.99977,0.0,0.03242]
[1779623835352,43.02,77217.04,0.0,-0.99977,0.0,0.03241]
[1779623840389,43.02,77217.41,0.0,-0.99977,0.0,0.03243]
[1779623842651,43.02,77209.86,0.0,-0.99977,0.0,0.03189]
[1779623843419,43.02,77209.86,0.0,-0.99977,0.0,0.03189]
[1779623844425,43.02,77204.47,0.0,-0.99977,0.0,0.03151]
[1779623851476,43.02,77204.32,0.0,-0.99977,0.0,0.03133]
[1779623856511,43.02,77204.82,0.0,-0.99977,0.0,0.03136]
[1779623861545,43.02,77204.41,0.0,-0.99977,0.0,0.03134]
[1779623868595,43.02,77203.7,0.0,-0.99977,0.0,0.03129]
[1779623873630,43.02,77206.59,0.0,-0.99977,0.0,0.03149]
[1779623879672,43.02,77204.8,0.0,-0.99977,0.0,0.03136]
[1779623884707,43.02,77204.53,0.0,-0.99977,0.0,0.03134]
[1779623889742,43.02,77205.9,0.0,-0.99977,0.0,0.03144]
[1779623894777,43.02,77207.77,0.0,-0.99977,0.0,0.03157]
[1779623899812,43.02,77207.43,0.0,-0.99977,0.0,0.03155]
[1779623903840,43.02,77201.71,0.0,-0.99978,0.0,0.03115]
[1779623908876,43.02,77201.16,0.0,-0.99978,0.0,0.03111]
[1779623913922,43.02,77202.14,0.0,-0.99978,0.0,0.03101]
[1779623919959,43.02,77202.24,0.0,-0.99978,0.0,0.03101]
[1779623924994,43.02,77203.13,0.0,-0.99978,0.0,0.03107]
[1779623931036,43.02,77202.53,0.0,-0.99978,0.0,0.03103]
[1779623936071,43.02,77200.9,0.0,-0.99978,0.0,0.03092]
[1779623941110,43.02,77201.19,0.0,-0.99978,0.0,0.03094]
[1779623947182,43.02,77200.8,0.0,-0.99978,0.0,0.03091]
[1779623952218,43.02,77200.52,0.0,-0.99978,0.0,0.03089]
[1779623955239,43.02,77209.64,0.0,-0.99977,0.0,0.03153]
[1779623956246,43.02,77209.19,0.0,-0.99977,0.0,0.03149]
[1779623961282,43.02,77208.52,0.0,-0.99977,0.0,0.03145]
[1779623966315,43.02,77210.72,0.0,-0.99977,0.0,0.0316]
[1779623973563,43.02,77213.1,0.0,-0.99977,0.0,0.03159]
[1779623979407,43.02,77214.58,0.0,-0.99977,0.0,0.0317]
[1779623985456,43.02,77218.8,0.0,-0.99977,0.0,0.032]
[1779623990490,43.02,77220.68,0.0,-0.99977,0.0,0.03213]
[1779623995532,43.02,77230.71,0.0,-0.99976,0.0,0.03285]
[1779624000560,43.02,77235.06,0.0,-0.99976,0.0,0.03317]
[1779624003774,43.02,77243.52,0.0,-0.99976,0.0,0.0338]
[1779624009625,43.02,77244.93,0.0,-0.99975,0.0,0.0339]
[1779624014659,43.02,77242.38,0.0,-0.99976,0.0,0.03371]
[1779624020700,43.02,77240.88,0.0,-0.99976,0.0,0.0336]
[1779624025735,43.02,77240.09,0.0,-0.99976,0.0,0.03354]
[1779624030771,43.02,77238.47,0.0,-0.99976,0.0,0.03342]
[1779624032785,43.02,77233.14,0.0,-0.99976,0.0,0.03285]
[1779624037819,43.02,77233.19,0.0,-0.99976,0.0,0.03285]
[1779624042855,43.02,77227.99,0.0,-0.99977,0.0,0.03247]
[1779624047890,43.02,77222.19,0.0,-0.99977,0.0,0.03206]
[1779624048898,43.02,77221.92,0.0,-0.99977,0.0,0.03204]
[1779624053931,43.02,77221.13,0.0,-0.99977,0.0,0.03198]
[1779624058967,43.02,77220.8,0.0,-0.99977,0.0,0.03196]
[1779624065014,43.02,77216.62,0.0,-0.99977,0.0,0.03166]
[1779624070047,43.02,77214.42,0.0,-0.99977,0.0,0.03151]
[1779624075082,43.02,77211.09,0.0,-0.99977,0.0,0.03128]
[1779624081123,43.02,77211.97,0.0,-0.99977,0.0,0.03134]
[1779624083134,43.02,77201.8,0.0,-0.99978,0.0,0.03064]
[1779624084142,43.02,77202.32,0.0,-0.99978,0.0,0.03067]
[1779624089177,43.02,77204.27,0.0,-0.99978,0.0,0.03081]
[1779624094407,43.02,77207.16,0.0,-0.99978,0.0,0.03083]
[1779624104477,43.02,77208.19,0.0,-0.99978,0.0,0.0309]
[1779624111331,43.02,77209.48,0.0,-0.99978,0.0,0.03099]
[1779624116367,43.02,77209.5,0.0,-0.99978,0.0,0.03099]
[1779624121402,43.02,77209.92,0.0,-0.99978,0.0,0.03102]
[1779624126437,43.02,77210.53,0.0,-0.99978,0.0,0.03106]
[1779624131472,43.02,77211.61,0.0,-0.99978,0.0,0.03114]
[1779624136507,43.02,77211.08,0.0,-0.99978,0.0,0.0311]
[1779624141543,43.02,77210.33,0.0,-0.99978,0.0,0.03105]
[1779624144758,43.02,77196.86,0.0,-0.99978,0.0,0.03013]
[1779624146578,43.02,77196.79,0.0,-0.99978,0.0,0.03013]
[1779624151613,43.02,77193.51,0.0,-0.99979,0.0,0.02974]
[1779624156648,43.02,77192.69,0.0,-0.99979,0.0,0.02969]
[1779624162690,43.02,77192.68,0.0,-0.99979,0.0,0.02968]
[1779624167725,43.02,77191.08,0.0,-0.99979,0.0,0.02958]
[1779624172760,43.02,77191.53,0.0,-0.99979,0.0,0.02961]
[1779624177797,43.02,77191.87,0.0,-0.99979,0.0,0.02963]
[1779624182832,43.02,77190.14,0.0,-0.99979,0.0,0.02952]
[1779624190888,43.02,77190.45,0.0,-0.99979,0.0,0.02954]
[1779624195925,43.02,77192.4,0.0,-0.99979,0.0,0.02967]
[1779624200960,43.02,77192.56,0.0,-0.99979,0.0,0.02968]
[1779624205995,43.02,77193.9,0.0,-0.99979,0.0,0.02977]
[1779624213044,43.02,77193.94,0.0,-0.99979,0.0,0.0296]
[1779624215253,43.02,77188.11,0.0,-0.99979,0.0,0.02922]
[1779624222107,43.02,77188.53,0.0,-0.99979,0.0,0.02925]
[1779624229155,43.02,77187.74,0.0,-0.99979,0.0,0.02919]
[1779624234190,43.02,77184.21,0.0,-0.99979,0.0,0.02896]
[1779624239226,43.02,77188.69,0.0,-0.99979,0.0,0.02926]
[1779624240233,43.02,77189.02,0.0,-0.99979,0.0,0.02928]
[1779624245270,43.02,77188.63,0.0,-0.99979,0.0,0.02925]
[1779624250303,43.02,77185.18,0.0,-0.99979,0.0,0.02903]
[1779624255533,43.02,77182.35,0.0,-0.99979,0.0,0.02884]
[1779624261381,43.02,77181.35,0.0,-0.99979,0.0,0.02878]
[1779624262387,43.02,77188.95,0.0,-0.99979,0.0,0.02927]
[1779624263394,43.02,77190.46,0.0,-0.99979,0.0,0.02937]
[1779624269436,43.02,77191.95,0.0,-0.99979,0.0,0.02947]
[1779624274471,43.02,77192.93,0.0,-0.99979,0.0,0.02937]
[1779624282528,43.02,77193.04,0.0,-0.99979,0.0,0.02938]
[1779624287562,43.02,77193.82,0.0,-0.99979,0.0,0.02943]
[1779624293605,43.02,77193.53,0.0,-0.99979,0.0,0.02941]
[1779624298639,43.02,77193.96,0.0,-0.99979,0.0,0.02944]
[1779624303686,43.02,77193.77,0.0,-0.99979,0.0,0.02942]
[1779624305886,43.02,77199.55,0.0,-0.99979,0.0,0.02981]
[1779624307714,43.02,77203.83,0.0,-0.99978,0.0,0.03009]
[1779624311742,43.02,77196.28,0.0,-0.99979,0.0,0.02959]
[1779624312749,43.02,77194.44,0.0,-0.99979,0.0,0.02947]
[1779624317784,43.02,77192.4,0.0,-0.99979,0.0,0.02933]
[1779624322826,43.02,77190.64,0.0,-0.99979,0.0,0.02922]
[1779624330876,43.02,77191.67,0.0,-0.99979,0.0,0.02929]
[1779624336098,43.02,77192.73,0.0,-0.99979,0.0,0.02919]
[1779624341953,43.02,77193.54,0.0,-0.99979,0.0,0.02924]
[1779624346168,43.02,77188.1,0.0,-0.99979,0.0,0.02889]
[1779624354037,43.02,77185.57,0.0,-0.99979,0.0,0.02872]
[1779624359073,43.02,77182.2,0.0,-0.9998,0.0,0.02851]
[1779624364109,43.02,77181.19,0.0,-0.9998,0.0,0.02844]
[1779624369143,43.02,77182.2,0.0,-0.9998,0.0,0.02851]
[1779624374178,43.02,77180.79,0.0,-0.9998,0.0,0.02842]
[1779624379213,43.02,77175.96,0.0,-0.9998,0.0,0.02811]
[1779624384257,43.02,77177.06,0.0,-0.9998,0.0,0.02818]
[1779624389291,43.02,77180.32,0.0,-0.9998,0.0,0.02839]
[1779624394326,43.02,77182.93,0.0,-0.9998,0.0,0.02839]
[1779624400370,43.02,77184.77,0.0,-0.9998,0.0,0.02851]
[1779624405405,43.02,77185.62,0.0,-0.99979,0.0,0.02857]
[1779624411446,43.02,77182.19,0.0,-0.9998,0.0,0.02835]
[1779624416670,43.02,77181.08,0.0,-0.9998,0.0,0.02828]
[1779624422524,43.02,77180.08,0.0,-0.9998,0.0,0.02821]
[1779624427563,43.02,77177.12,0.0,-0.9998,0.0,0.02802]
[1779624432598,43.02,77176.73,0.0,-0.9998,0.0,0.028]
[1779624437633,43.02,77176.6,0.0,-0.9998,0.0,0.02799]
[1779624445690,43.02,77176.49,0.0,-0.9998,0.0,0.02798]
[1779624453744,43.02,77175.63,0.0,-0.9998,0.0,0.02777]
[1779624458780,43.02,77174.98,0.0,-0.9998,0.0,0.02773]
[1779624464822,43.02,77174.89,0.0,-0.9998,0.0,0.02773]
[1779624469856,43.02,77178.6,0.0,-0.9998,0.0,0.02796]
[1779624477094,43.02,77178.45,0.0,-0.9998,0.0,0.02795]
[1779624482947,43.02,77178.18,0.0,-0.9998,0.0,0.02793]
[1779624487984,43.02,77177.2,0.0,-0.9998,0.0,0.02787]
[1779624497234,43.02,77177.16,0.0,-0.9998,0.0,0.02787]
[1779624503090,43.02,77177.85,0.0,-0.9998,0.0,0.02791]
[1779624509133,43.02,77178.43,0.0,-0.9998,0.0,0.02795]
[1779624517374,43.02,77178.06,0.0,-0.9998,0.0,0.02777]
[1779624523231,43.02,77177.48,0.0,-0.9998,0.0,0.02773]
[1779624528265,43.02,77175.12,0.0,-0.9998,0.0,0.02758]
[1779624533301,43.02,77174.17,0.0,-0.9998,0.0,0.02752]
[1779624538335,43.02,77174.16,0.0,-0.9998,0.0,0.02752]
[1779624543370,43.02,77171.3,0.0,-0.9998,0.0,0.02735]
[1779624548405,43.02,77170.76,0.0,-0.9998,0.0,0.02731]
[1779624549413,43.02,77164.27,0.0,-0.99981,0.0,0.02691]
[1779624550420,43.02,77164.03,0.0,-0.99981,0.0,0.0269]
[1779624552436,43.02,77155.02,0.0,-0.99981,0.0,0.02636]
[1779624553441,43.02,77155.3,0.0,-0.99981,0.0,0.02637]
[1779624558477,43.02,77149.89,0.0,-0.99981,0.0,0.02605]
[1779624563512,43.02,77150.2,0.0,-0.99981,0.0,0.02607]
[1779624568546,43.02,77145.62,0.0,-0.99982,0.0,0.0258]
[1779624573582,43.02,77139.32,0.0,-0.99982,0.0,0.02529]
[1779624578619,43.02,77133.78,0.0,-0.99982,0.0,0.02497]
[1779624583652,43.02,77129.92,0.0,-0.99982,0.0,0.02475]
[1779624588687,43.02,77130.42,0.0,-0.99982,0.0,0.02478]
[1779624592716,43.02,77132.65,0.0,-0.99982,0.0,0.02491]
[1779624597943,43.02,77134.81,0.0,-0.99982,0.0,0.02503]
[1779624603793,43.02,77138.33,0.0,-0.99982,0.0,0.02523]
[1779624608828,43.02,77137.88,0.0,-0.99982,0.0,0.02521]
[1779624613863,43.02,77137.19,0.0,-0.99982,0.0,0.02517]
[1779624618897,43.02,77136.71,0.0,-0.99982,0.0,0.02514]
[1779624623933,43.02,77136.43,0.0,-0.99982,0.0,0.02512]
[1779624629975,43.02,77133.75,0.0,-0.99982,0.0,0.02497]
[1779624636020,43.02,77133.54,0.0,-0.99982,0.0,0.02481]
[1779624641055,43.02,77130.71,0.0,-0.99982,0.0,0.02466]
[1779624645083,43.02,77129.34,0.0,-0.99982,0.0,0.02458]
[1779624650118,43.02,77131.07,0.0,-0.99982,0.0,0.02468]
[1779624658365,43.02,77134.15,0.0,-0.99982,0.0,0.02485]
[1779624664215,43.02,77134.97,0.0,-0.99982,0.0,0.0249]
[1779624669251,43.02,77131.96,0.0,-0.99982,0.0,0.02473]
[1779624674288,43.02,77128.16,0.0,-0.99983,0.0,0.02451]
[1779624679324,43.02,77127.05,0.0,-0.99983,0.0,0.02445]
[1779624684358,43.02,77125.45,0.0,-0.99983,0.0,0.02436]
[1779624689393,43.02,77123.75,0.0,-0.99983,0.0,0.02427]
[1779624694432,43.02,77122.91,0.0,-0.99983,0.0,0.02408]
[1779624699467,43.02,77121.82,0.0,-0.99983,0.0,0.02402]
[1779624704501,43.02,77122.07,0.0,-0.99983,0.0,0.02403]
[1779624707524,43.02,77100.02,0.0,-0.99984,0.0,0.02285]
[1779624710543,43.02,77094.89,0.0,-0.99984,0.0,0.02258]
[1779624715580,43.02,77095.93,0.0,-0.99984,0.0,0.02264]
[1779624720614,43.02,77103.04,0.0,-0.99984,0.0,0.02301]
[1779624725652,43.02,77104.93,0.0,-0.99984,0.0,0.02311]
[1779624730684,43.02,77105.11,0.0,-0.99984,0.0,0.02312]
[1779624735726,43.02,77104.15,0.0,-0.99984,0.0,0.02307]
[1779624740760,43.02,77101.12,0.0,-0.99984,0.0,0.02291]
[1779624745794,43.02,77102.16,0.0,-0.99984,0.0,0.02296]
[1779624750831,43.02,77101.88,0.0,-0.99984,0.0,0.02295]
[1779624755865,43.02,77103.57,0.0,-0.99984,0.0,0.0229]
[1779624760900,43.02,77103.65,0.0,-0.99984,0.0,0.02291]
[1779624762914,43.02,77097.43,0.0,-0.99984,0.0,0.02258]
[1779624764928,43.02,77092.82,0.0,-0.99984,0.0,0.02234]
[1779624769141,43.02,77101.12,0.0,-0.99984,0.0,0.02277]
[1779624770970,43.02,77107.26,0.0,-0.99984,0.0,0.0231]
[1779624771977,43.02,77107.56,0.0,-0.99984,0.0,0.02311]
[1779624779212,43.02,77108.8,0.0,-0.99984,0.0,0.02318]
[1779624785070,43.02,77109.03,0.0,-0.99984,0.0,0.02319]
[1779624790107,43.02,77108.91,0.0,-0.99984,0.0,0.02318]
[1779624794134,43.02,77102.52,0.0,-0.99984,0.0,0.02285]
[1779624799352,43.02,77103.01,0.0,-0.99984,0.0,0.02287]
[1779624805211,43.02,77104.06,0.0,-0.99984,0.0,0.02293]
[1779624807225,43.02,77095.85,0.0,-0.99984,0.0,0.0225]
[1779624808232,43.02,77095.05,0.0,-0.99984,0.0,0.02246]
[1779624813269,43.02,77090.79,0.0,-0.99984,0.0,0.02211]
[1779624817297,43.02,77093.3,0.0,-0.99984,0.0,0.02224]
[1779624819492,43.02,77099.11,0.0,-0.99984,0.0,0.02254]
[1779624820318,43.02,77099.11,0.0,-0.99984,0.0,0.02254]
[1779624825352,43.02,77100.94,0.0,-0.99984,0.0,0.02263]
[1779624830388,43.02,77101.89,0.0,-0.99984,0.0,0.02268]
[1779624835425,43.02,77095.99,0.0,-0.99984,0.0,0.02238]
[1779624841465,43.02,77093.01,0.0,-0.99984,0.0,0.02222]
[1779624847508,43.02,77091.54,0.0,-0.99984,0.0,0.02215]
[1779624851535,43.02,77097.03,0.0,-0.99984,0.0,0.02243]
[1779624852542,43.02,77107.84,0.0,-0.99984,0.0,0.02299]
[1779624853549,43.02,77113.2,0.0,-0.99983,0.0,0.02328]
[1779624858583,43.02,77115.0,0.0,-0.99983,0.0,0.02337]
[1779624862613,43.02,77109.29,0.0,-0.99984,0.0,0.02307]
[1779624867647,43.02,77110.09,0.0,-0.99984,0.0,0.02311]
[1779624872682,43.02,77111.46,0.0,-0.99984,0.0,0.02305]
[1779624873693,43.02,77118.13,0.0,-0.99983,0.0,0.0234]
[1779624879913,43.02,77120.13,0.0,-0.99983,0.0,0.02351]
[1779624881745,43.02,77127.53,0.0,-0.99983,0.0,0.02391]
[1779624882752,43.02,77132.25,0.0,-0.99983,0.0,0.02417]
[1779624883759,43.02,77131.99,0.0,-0.99983,0.0,0.02416]
[1779624889801,43.02,77128.9,0.0,-0.99983,0.0,0.02399]
[1779624894839,43.02,77127.96,0.0,-0.99983,0.0,0.02393]
[1779624899884,43.02,77127.01,0.0,-0.99983,0.0,0.02388]
[1779624904910,43.02,77123.13,0.0,-0.99983,0.0,0.02367]
[1779624910128,43.02,77121.25,0.0,-0.99983,0.0,0.02357]
[1779624915987,43.02,77118.43,0.0,-0.99983,0.0,0.02342]
[1779624921021,43.02,77117.24,0.0,-0.99983,0.0,0.02335]
[1779624928074,43.02,77115.46,0.0,-0.99983,0.0,0.02326]
[1779624933109,43.02,77113.58,0.0,-0.99984,0.0,0.02302]
[1779624938144,43.02,77113.59,0.0,-0.99984,0.0,0.02302]
[1779624943179,43.02,77112.29,0.0,-0.99984,0.0,0.02296]
[1779624948217,43.02,77108.86,0.0,-0.99984,0.0,0.02278]
[1779624953250,43.02,77108.36,0.0,-0.99984,0.0,0.02275]
[1779624959293,43.02,77106.43,0.0,-0.99984,0.0,0.02265]
[1779624964328,43.02,77103.28,0.0,-0.99984,0.0,0.02249]
[1779624969363,43.02,77102.72,0.0,-0.99984,0.0,0.02246]
[1779624972385,43.02,77097.2,0.0,-0.99984,0.0,0.02217]
[1779624975405,43.02,77090.93,0.0,-0.99984,0.0,0.02186]
[1779624980619,43.02,77087.22,0.0,-0.99985,0.0,0.02167]
[1779624983464,43.02,77082.13,0.0,-0.99985,0.0,0.02142]
[1779624988495,43.02,77079.24,0.0,-0.99985,0.0,0.02127]
[1779624993531,43.02,77076.13,0.0,-0.99985,0.0,0.021]
[1779624998566,43.02,77073.91,0.0,-0.99985,0.0,0.02089]
[1779625003604,43.02,77073.37,0.0,-0.99985,0.0,0.02086]
[1779625004610,43.02,77067.39,0.0,-0.99985,0.0,0.02058]
[1779625006625,43.02,77061.98,0.0,-0.99986,0.0,0.02032]
[1779625011660,43.02,77063.31,0.0,-0.99986,0.0,0.02038]
[1779625015687,43.02,77051.11,0.0,-0.99986,0.0,0.01981]
[1779625017703,43.02,77042.83,0.0,-0.99986,0.0,0.01943]
[1779625022739,43.02,77043.6,0.0,-0.99986,0.0,0.01947]
[1779625028779,43.02,77045.32,0.0,-0.99986,0.0,0.01955]
[1779625033814,43.02,77049.41,0.0,-0.99986,0.0,0.01973]
[1779625038849,43.02,77048.81,0.0,-0.99986,0.0,0.01971]
[1779625043884,43.02,77046.46,0.0,-0.99986,0.0,0.0196]
[1779625047912,43.02,77052.46,0.0,-0.99986,0.0,0.01987]
[1779625052947,43.02,77052.57,0.0,-0.99986,0.0,0.01976]
[1779625059996,43.02,77054.14,0.0,-0.99986,0.0,0.01983]
[1779625068052,43.02,77055.17,0.0,-0.99986,0.0,0.01988]
[1779625073093,43.02,77056.07,0.0,-0.99986,0.0,0.01992]
[1779625078125,43.02,77056.74,0.0,-0.99986,0.0,0.01995]
[1779625083161,43.02,77059.21,0.0,-0.99986,0.0,0.02007]
[1779625085176,43.02,77048.53,0.0,-0.99986,0.0,0.01958]
[1779625086185,43.02,77042.81,0.0,-0.99986,0.0,0.01932]
[1779625087192,43.02,77037.46,0.0,-0.99987,0.0,0.01908]
[1779625094241,43.02,77037.17,0.0,-0.99987,0.0,0.01906]
[1779625099276,43.02,77039.84,0.0,-0.99986,0.0,0.01918]
[1779625104310,43.02,77040.43,0.0,-0.99986,0.0,0.01921]
[1779625110353,43.02,77042.03,0.0,-0.99986,0.0,0.01928]
[1779625115388,43.02,77042.22,0.0,-0.99986,0.0,0.01917]
[1779625121622,43.02,77042.57,0.0,-0.99986,0.0,0.01919]
[1779625127472,43.02,77040.92,0.0,-0.99987,0.0,0.01912]
[1779625131692,43.02,77055.63,0.0,-0.99986,0.0,0.01978]
[1779625133514,43.02,77054.34,0.0,-0.99986,0.0,0.01972]
[1779625135529,43.02,77037.49,0.0,-0.99987,0.0,0.01896]
[1779625136534,43.02,77042.17,0.0,-0.99986,0.0,0.01917]
[1779625137542,43.02,77030.29,0.0,-0.99987,0.0,0.01865]
[1779625138549,43.02,77027.16,0.0,-0.99987,0.0,0.01851]
[1779625140562,43.02,77036.6,0.0,-0.99987,0.0,0.01892]
[1779625141762,43.02,77039.98,0.0,-0.99987,0.0,0.01907]
[1779625148621,43.02,77044.4,0.0,-0.99986,0.0,0.01927]
[1779625154663,43.02,77044.88,0.0,-0.99986,0.0,0.01929]
[1779625159699,43.02,77045.34,0.0,-0.99986,0.0,0.01931]
[1779625164733,43.02,77044.04,0.0,-0.99986,0.0,0.01925]
[1779625167756,43.02,77038.75,0.0,-0.99987,0.0,0.01902]
[1779625171973,43.02,77033.42,0.0,-0.99987,0.0,0.01867]
[1779625177825,43.02,77034.27,0.0,-0.99987,0.0,0.01871]
[1779625182860,43.02,77034.32,0.0,-0.99987,0.0,0.01871]
[1779625187894,43.02,77031.52,0.0,-0.99987,0.0,0.01859]
[1779625192930,43.02,77029.96,0.0,-0.99987,0.0,0.01852]
[1779625198972,43.02,77031.61,0.0,-0.99987,0.0,0.01859]
[1779625204012,43.02,77030.62,0.0,-0.99987,0.0,0.01855]
[1779625209044,43.02,77031.1,0.0,-0.99987,0.0,0.01857]
[1779625212260,43.02,77024.54,0.0,-0.99987,0.0,0.01829]
[1779625213069,43.02,77024.54,0.0,-0.99987,0.0,0.01829]
[1779625218105,43.02,77028.66,0.0,-0.99987,0.0,0.01846]
[1779625220120,43.02,77031.81,0.0,-0.99987,0.0,0.0186]
[1779625223141,43.02,77024.5,0.0,-0.99987,0.0,0.01828]
[1779625224149,43.02,77020.47,0.0,-0.99987,0.0,0.01811]
[1779625229183,43.02,77017.74,0.0,-0.99987,0.0,0.018]
[1779625232204,43.02,76995.36,0.0,-0.99988,0.0,0.01697]
[1779625233222,43.02,77002.76,0.0,-0.99988,0.0,0.01727]
[1779625234240,43.02,76995.78,0.0,-0.99988,0.0,0.01699]
[1779625235240,43.02,76983.14,0.0,-0.99988,0.0,0.01649]
[1779625236249,43.02,76991.59,0.0,-0.99988,0.0,0.01682]
[1779625237252,43.02,76996.16,0.0,-0.99988,0.0,0.017]
[1779625239266,43.02,76998.14,0.0,-0.99988,0.0,0.01708]
[1779625244301,43.02,77001.38,0.0,-0.99988,0.0,0.01721]
[1779625246319,43.02,77015.57,0.0,-0.99988,0.0,0.0178]
[1779625247326,43.02,77016.89,0.0,-0.99987,0.0,0.01785]
[1779625252358,43.02,77007.79,0.0,-0.99988,0.0,0.01747]
[1779625253365,43.02,77006.98,0.0,-0.99988,0.0,0.01744]
[1779625258403,43.02,77004.96,0.0,-0.99988,0.0,0.01736]
[1779625263436,43.02,77006.82,0.0,-0.99988,0.0,0.01743]
[1779625267464,43.02,77018.64,0.0,-0.99987,0.0,0.01792]
[1779625268480,43.02,77018.76,0.0,-0.99987,0.0,0.01793]
[1779625273509,43.02,77017.26,0.0,-0.99987,0.0,0.01787]
[1779625278542,43.02,77016.07,0.0,-0.99987,0.0,0.01782]
[1779625283577,43.02,77016.13,0.0,-0.99987,0.0,0.01782]
[1779625288612,43.02,77016.52,0.0,-0.99987,0.0,0.01784]
[1779625293647,43.02,77017.12,0.0,-0.99988,0.0,0.01775]
[1779625298681,43.02,77018.75,0.0,-0.99987,0.0,0.01782]
[1779625301703,43.02,77009.87,0.0,-0.99988,0.0,0.01745]
[1779625303718,43.02,77007.63,0.0,-0.99988,0.0,0.01736]
[1779625305731,43.02,76999.04,0.0,-0.99988,0.0,0.01701]
[1779625306739,43.02,76999.0,0.0,-0.99988,0.0,0.01701]
[1779625310765,43.02,76992.65,0.0,-0.99988,0.0,0.01676]
[1779625314795,43.02,76985.59,0.0,-0.99988,0.0,0.01648]
[1779625315802,43.02,76985.57,0.0,-0.99988,0.0,0.01648]
[1779625320837,43.02,76987.99,0.0,-0.99988,0.0,0.01657]
[1779625326879,43.02,76986.08,0.0,-0.99988,0.0,0.0165]
[1779625331914,43.02,76987.85,0.0,-0.99988,0.0,0.01657]
[1779625337961,43.02,76991.25,0.0,-0.99988,0.0,0.0167]
[1779625343193,43.02,76994.04,0.0,-0.99988,0.0,0.01681]
[1779625348032,43.02,76999.32,0.0,-0.99988,0.0,0.01702]
[1779625353263,43.02,76998.25,0.0,-0.99988,0.0,0.01688]
[1779625359112,43.02,76996.14,0.0,-0.99988,0.0,0.01679]
[1779625364147,43.02,76991.8,0.0,-0.99988,0.0,0.01662]
[1779625369183,43.02,76990.84,0.0,-0.99988,0.0,0.01658]
[1779625373404,43.02,76996.13,0.0,-0.99988,0.0,0.01679]
[1779625379252,43.02,76995.83,0.0,-0.99988,0.0,0.01678]
[1779625384288,43.02,76993.45,0.0,-0.99988,0.0,0.01669]
[1779625391336,43.02,76992.52,0.0,-0.99988,0.0,0.01665]
[1779625397379,43.02,76993.02,0.0,-0.99988,0.0,0.01667]
[1779625402414,43.02,76994.94,0.0,-0.99988,0.0,0.01674]
[1779625407449,43.02,76997.42,0.0,-0.99988,0.0,0.01684]
[1779625412485,43.02,77000.36,0.0,-0.99988,0.0,0.01686]
[1779625417519,43.02,77001.23,0.0,-0.99988,0.0,0.01689]
[1779625422553,43.02,76999.36,0.0,-0.99988,0.0,0.01682]
[1779625427589,43.02,76997.51,0.0,-0.99988,0.0,0.01674]
[1779625432625,43.02,76995.82,0.0,-0.99988,0.0,0.01668]
[1779625439673,43.02,76994.81,0.0,-0.99988,0.0,0.01664]
[1779625444708,43.02,76995.2,0.0,-0.99988,0.0,0.01665]
[1779625450756,43.02,76997.17,0.0,-0.99988,0.0,0.01673]
[1779625456795,43.02,76996.46,0.0,-0.99988,0.0,0.0167]
[1779625461830,43.02,77000.21,0.0,-0.99988,0.0,0.01685]
[1779625466865,43.02,76999.87,0.0,-0.99988,0.0,0.01684]
[1779625471900,43.02,76999.81,0.0,-0.99988,0.0,0.01673]
[1779625476957,43.02,77000.9,0.0,-0.99988,0.0,0.01677]
[1779625481993,43.02,77000.41,0.0,-0.99988,0.0,0.01675]
[1779625487028,43.02,76995.77,0.0,-0.99988,0.0,0.01657]
[1779625492063,43.02,76994.08,0.0,-0.99988,0.0,0.0165]
[1779625497098,43.02,76997.27,0.0,-0.99988,0.0,0.01663]
[1779625502134,43.02,76997.68,0.0,-0.99988,0.0,0.01665]
[1779625507168,43.02,76998.66,0.0,-0.99988,0.0,0.01668]
[1779625513212,43.02,76999.84,0.0,-0.99988,0.0,0.01673]
[1779625518247,43.02,77001.94,0.0,-0.99988,0.0,0.01681]
[1779625519253,43.02,77006.94,0.0,-0.99988,0.0,0.01701]
[1779625520260,43.02,77007.19,0.0,-0.99988,0.0,0.01702]
[1779625525295,43.02,77004.8,0.0,-0.99988,0.0,0.01693]
[1779625530330,43.02,77002.31,0.0,-0.99988,0.0,0.01683]
[1779625536372,43.02,77004.89,0.0,-0.99988,0.0,0.01683]
[1779625541406,43.02,77004.99,0.0,-0.99988,0.0,0.01683]
[1779625546442,43.02,77004.29,0.0,-0.99988,0.0,0.0168]
[1779625552483,43.02,77007.23,0.0,-0.99988,0.0,0.01692]
[1779625558526,43.02,77007.64,0.0,-0.99988,0.0,0.01694]
[1779625565584,43.02,77009.26,0.0,-0.99988,0.0,0.017]
[1779625570619,43.02,77009.39,0.0,-0.99988,0.0,0.01701]
[1779625575655,43.02,77009.87,0.0,-0.99988,0.0,0.01703]
[1779625580688,43.02,77012.5,0.0,-0.99988,0.0,0.01713]
[1779625587736,43.02,77012.38,0.0,-0.99988,0.0,0.01713]
[1779625592772,43.02,77012.17,0.0,-0.99988,0.0,0.01701]
[1779625597807,43.02,77011.53,0.0,-0.99988,0.0,0.01699]
[1779625602842,43.02,77011.67,0.0,-0.99988,0.0,0.01699]
[1779625607877,43.02,77012.04,0.0,-0.99988,0.0,0.01701]
[1779625613919,43.02,77011.59,0.0,-0.99988,0.0,0.01699]
[1779625620971,43.02,77012.23,0.0,-0.99988,0.0,0.01701]
[1779625633056,43.02,77012.42,0.0,-0.99988,0.0,0.01702]
[1779625640107,43.02,77013.81,0.0,-0.99988,0.0,0.01708]
[1779625645300,43.02,77015.33,0.0,-0.99988,0.0,0.01714]
[1779625651181,43.02,77014.45,0.0,-0.99988,0.0,0.017]
[1779625656219,43.02,77014.01,0.0,-0.99988,0.0,0.01698]
[1779625661254,43.02,77013.95,0.0,-0.99988,0.0,0.01698]
[1779625667299,43.02,77013.73,0.0,-0.99988,0.0,0.01697]
[1779625673345,43.02,77013.58,0.0,-0.99988,0.0,0.01696]
[1779625681401,43.02,77013.56,0.0,-0.99988,0.0,0.01696]
[1779625687445,43.02,77013.86,0.0,-0.99988,0.0,0.01697]
[1779625693486,43.02,77013.89,0.0,-0.99988,0.0,0.01698]
[1779625698520,43.02,77009.41,0.0,-0.99988,0.0,0.0168]
[1779625704566,43.02,77009.05,0.0,-0.99988,0.0,0.01678]
[1779625710608,43.02,77009.26,0.0,-0.99988,0.0,0.01679]
[1779625712620,43.02,76994.3,0.0,-0.99989,0.0,0.01611]
[1779625714636,43.02,76982.13,0.0,-0.99989,0.0,0.01565]
[1779625715794,43.02,76981.07,0.0,-0.99989,0.0,0.01561]
[1779625717657,43.02,76987.21,0.0,-0.99989,0.0,0.01584]
[1779625719670,43.02,76989.57,0.0,-0.99989,0.0,0.01593]
[1779625721688,43.02,76995.66,0.0,-0.99989,0.0,0.01616]
[1779625722692,43.02,76994.91,0.0,-0.99989,0.0,0.01613]
[1779625727728,43.02,77002.0,0.0,-0.99989,0.0,0.0164]
[1779625731754,43.02,77002.22,0.0,-0.99988,0.0,0.01641]
[1779625738804,43.02,77004.66,0.0,-0.99988,0.0,0.01651]
[1779625743839,43.02,77005.93,0.0,-0.99988,0.0,0.01656]
[1779625748875,43.02,77009.21,0.0,-0.99988,0.0,0.01668]
[1779625753908,43.02,77009.01,0.0,-0.99988,0.0,0.01668]
[1779625758945,43.02,77009.02,0.0,-0.99988,0.0,0.01668]
[1779625766146,43.02,77008.2,0.0,-0.99988,0.0,0.01664]
[1779625772036,43.02,77008.03,0.0,-0.99988,0.0,0.01653]
[1779625777071,43.02,77008.61,0.0,-0.99988,0.0,0.01656]
[1779625782110,43.02,77008.39,0.0,-0.99988,0.0,0.01655]
[1779625787145,43.02,77008.17,0.0,-0.99988,0.0,0.01654]
[1779625792180,43.02,77007.95,0.0,-0.99988,0.0,0.01653]
[1779625798221,43.02,77008.98,0.0,-0.99988,0.0,0.01657]
[1779625800236,43.02,77003.8,0.0,-0.99989,0.0,0.01637]
[1779625801242,43.02,76999.11,0.0,-0.99989,0.0,0.01619]
[1779625802250,43.02,77000.1,0.0,-0.99989,0.0,0.01623]
[1779625804265,43.02,77008.35,0.0,-0.99988,0.0,0.01655]
[1779625805271,43.02,77008.01,0.0,-0.99988,0.0,0.01653]
[1779625810307,43.02,77008.31,0.0,-0.99988,0.0,0.01655]
[1779625812320,43.02,77002.83,0.0,-0.99989,0.0,0.01633]
[1779625814336,43.02,77009.21,0.0,-0.99988,0.0,0.01658]
[1779625815359,43.02,77009.89,0.0,-0.99988,0.0,0.01661]
[1779625816506,43.02,77016.52,0.0,-0.99988,0.0,0.01687]
[1779625818367,43.02,77016.52,0.0,-0.99988,0.0,0.01687]
[1779625824410,43.02,77016.9,0.0,-0.99988,0.0,0.01688]
[1779625829445,43.02,77017.21,0.0,-0.99988,0.0,0.0169]
[1779625833473,43.02,77021.59,0.0,-0.99988,0.0,0.01697]
[1779625845557,43.02,77022.07,0.0,-0.99988,0.0,0.01699]
[1779625850592,43.02,77022.6,0.0,-0.99988,0.0,0.01701]
[1779625855626,43.02,77025.05,0.0,-0.99988,0.0,0.01711]
[1779625858647,43.02,77034.61,0.0,-0.99988,0.0,0.0175]
[1779625859656,43.02,77035.39,0.0,-0.99988,0.0,0.01753]
[1779625864690,43.02,77036.1,0.0,-0.99988,0.0,0.01756]
[1779625866864,43.02,77041.3,0.0,-0.99987,0.0,0.01777]
[1779625868718,43.02,77034.6,0.0,-0.99988,0.0,0.0175]
[1779625869726,43.02,77034.92,0.0,-0.99988,0.0,0.01751]
[1779625871741,43.02,77007.25,0.0,-0.99988,0.0,0.0164]
[1779625873755,43.02,77004.35,0.0,-0.99989,0.0,0.01629]
[1779625878790,43.02,77005.74,0.0,-0.99989,0.0,0.01634]
[1779625883826,43.02,77005.6,0.0,-0.99989,0.0,0.01634]
[1779625887006,43.02,77011.26,0.0,-0.99988,0.0,0.01656]
[1779625892888,43.02,77011.21,0.0,-0.99988,0.0,0.01645]
[1779625897924,43.02,77012.1,0.0,-0.99988,0.0,0.01649]
[1779625904972,43.02,77012.46,0.0,-0.99988,0.0,0.0165]
[1779625911014,43.02,77013.65,0.0,-0.99988,0.0,0.01655]
[1779625917059,43.02,77013.16,0.0,-0.99988,0.0,0.01653]
[1779625922094,43.02,77012.39,0.0,-0.99988,0.0,0.0165]
[1779625927286,43.02,77020.27,0.0,-0.99988,0.0,0.01681]
[1779625929144,43.02,77022.38,0.0,-0.99988,0.0,0.01689]
[1779625935185,43.02,77021.55,0.0,-0.99988,0.0,0.01686]
[1779625940220,43.02,77019.89,0.0,-0.99988,0.0,0.01679]
[1779625947425,43.02,77019.54,0.0,-0.99988,0.0,0.01678]
[1779625952257,43.02,77019.54,0.0,-0.99988,0.0,0.01678]
[1779625957495,43.02,77018.9,0.0,-0.99988,0.0,0.01665]
[1779625964390,43.02,77019.12,0.0,-0.99988,0.0,0.01666]
[1779625969426,43.02,77018.67,0.0,-0.99988,0.0,0.01664]
[1779625975468,43.02,77018.33,0.0,-0.99988,0.0,0.01663]
[1779625983524,43.02,77020.18,0.0,-0.99988,0.0,0.0167]
[1779625990573,43.02,77018.46,0.0,-0.99988,0.0,0.01663]
[1779625995608,43.02,77018.51,0.0,-0.99988,0.0,0.01663]
[1779626000648,43.02,77018.4,0.0,-0.99988,0.0,0.01663]
[1779626007846,43.02,77018.3,0.0,-0.99988,0.0,0.01663]
[1779626013735,43.02,77018.59,0.0,-0.99988,0.0,0.01653]
[1779626018769,43.02,77015.08,0.0,-0.99988,0.0,0.0164]
[1779626024813,43.02,77015.1,0.0,-0.99988,0.0,0.0164]
[1779626028000,43.02,76999.99,0.0,-0.99989,0.0,0.01582]
[1779626028840,43.02,76999.99,0.0,-0.99989,0.0,0.01582]
[1779626029848,43.02,76990.08,0.0,-0.99989,0.0,0.01545]
[1779626034881,43.02,76993.82,0.0,-0.99989,0.0,0.01559]
[1779626039917,43.02,76991.33,0.0,-0.99989,0.0,0.0155]
[1779626045958,43.02,76991.17,0.0,-0.99989,0.0,0.01549]
[1779626052000,43.02,76994.01,0.0,-0.99989,0.0,0.0156]
[1779626056039,43.02,77003.41,0.0,-0.99989,0.0,0.01595]
[1779626058206,43.02,76986.1,0.0,-0.99989,0.0,0.0153]
[1779626059060,43.02,76986.1,0.0,-0.99989,0.0,0.0153]
[1779626062082,43.02,76980.59,0.0,-0.99989,0.0,0.0151]
[1779626064096,43.02,76969.17,0.0,-0.9999,0.0,0.0147]
[1779626065103,43.02,76968.43,0.0,-0.9999,0.0,0.01467]
[1779626068125,43.02,76960.94,0.0,-0.9999,0.0,0.01441]
[1779626071146,43.02,76967.55,0.0,-0.9999,0.0,0.01455]
[1779626076181,43.02,76969.39,0.0,-0.9999,0.0,0.01461]
[1779626079202,43.02,76975.77,0.0,-0.9999,0.0,0.01484]
[1779626080209,43.02,76972.02,0.0,-0.9999,0.0,0.0147]
[1779626082224,43.02,76970.67,0.0,-0.9999,0.0,0.01466]
[1779626087258,43.02,76971.21,0.0,-0.9999,0.0,0.01468]
[1779626091287,43.02,76976.63,0.0,-0.9999,0.0,0.01487]
[1779626092294,43.02,76977.83,0.0,-0.9999,0.0,0.01491]
[1779626097334,43.02,76976.99,0.0,-0.9999,0.0,0.01488]
[1779626103372,43.02,76978.4,0.0,-0.9999,0.0,0.01493]
[1779626108575,43.02,76987.12,0.0,-0.99989,0.0,0.01524]
[1779626112435,43.02,76992.97,0.0,-0.99989,0.0,0.01546]
[1779626115457,43.02,76998.2,0.0,-0.99989,0.0,0.01565]
[1779626116463,43.02,77015.37,0.0,-0.99989,0.0,0.01631]
[1779626121499,43.02,77010.78,0.0,-0.99989,0.0,0.01613]
[1779626126534,43.02,77008.97,0.0,-0.99989,0.0,0.01606]
[1779626128716,43.02,76994.11,0.0,-0.99989,0.0,0.0155]
[1779626134590,43.02,76997.3,0.0,-0.99989,0.0,0.01552]
[1779626140634,43.02,76992.39,0.0,-0.99989,0.0,0.01534]
[1779626145667,43.02,76989.81,0.0,-0.99989,0.0,0.01525]
[1779626150702,43.02,76996.9,0.0,-0.99989,0.0,0.01551]
[1779626155737,43.02,76999.32,0.0,-0.99989,0.0,0.0156]
[1779626161780,43.02,77000.14,0.0,-0.99989,0.0,0.01563]
[1779626166814,43.02,77001.96,0.0,-0.99989,0.0,0.01569]
[1779626169001,43.02,77007.97,0.0,-0.99989,0.0,0.01592]
[1779626175877,43.02,77007.3,0.0,-0.99989,0.0,0.01589]
[1779626180912,43.02,77007.39,0.0,-0.99989,0.0,0.0159]
[1779626184939,43.02,77010.81,0.0,-0.99989,0.0,0.01603]
[1779626191988,43.02,77010.58,0.0,-0.99989,0.0,0.01592]
[1779626197029,43.02,77012.71,0.0,-0.99989,0.0,0.016]
[1779626202064,43.02,77001.53,0.0,-0.99989,0.0,0.01558]
[1779626205091,43.02,76992.33,0.0,-0.99989,0.0,0.01524]
[1779626208106,43.02,76980.2,0.0,-0.9999,0.0,0.0148]
[1779626213142,43.02,76984.32,0.0,-0.9999,0.0,0.01495]
[1779626218179,43.02,76988.43,0.0,-0.99989,0.0,0.0151]
[1779626222210,43.02,76991.94,0.0,-0.99989,0.0,0.01523]
[1779626228250,43.02,76992.89,0.0,-0.99989,0.0,0.01526]
[1779626234292,43.02,76995.58,0.0,-0.99989,0.0,0.01536]
[1779626239332,43.02,76996.73,0.0,-0.99989,0.0,0.0154]
[1779626241341,43.02,76991.3,0.0,-0.99989,0.0,0.0152]
[1779626244523,43.02,76987.23,0.0,-0.99989,0.0,0.01506]
[1779626248395,43.02,76994.41,0.0,-0.99989,0.0,0.01532]
[1779626249401,43.02,76994.27,0.0,-0.99989,0.0,0.01531]
[1779626252423,43.02,76998.74,0.0,-0.99989,0.0,0.01538]
[1779626253431,43.02,76998.69,0.0,-0.99989,0.0,0.01538]
[1779626258466,43.02,76998.98,0.0,-0.99989,0.0,0.01539]
[1779626263500,43.02,77001.6,0.0,-0.99989,0.0,0.01548]
[1779626268549,43.02,77005.46,0.0,-0.99989,0.0,0.01563]
[1779626271569,43.02,77012.53,0.0,-0.99989,0.0,0.01589]
[1779626276603,43.02,77013.65,0.0,-0.99989,0.0,0.01593]
[1779626278616,43.02,77008.28,0.0,-0.99989,0.0,0.01573]
[1779626279776,43.02,77000.65,0.0,-0.99989,0.0,0.01545]
[1779626282645,43.02,76984.42,0.0,-0.9999,0.0,0.01486]
[1779626289846,43.02,76988.01,0.0,-0.9999,0.0,0.01499]
[1779626292714,43.02,76998.33,0.0,-0.99989,0.0,0.01536]
[1779626297752,43.02,77001.55,0.0,-0.99989,0.0,0.01548]
[1779626302785,43.02,77002.43,0.0,-0.99989,0.0,0.01551]
[1779626307821,43.02,77003.26,0.0,-0.99989,0.0,0.01554]
[1779626312856,43.02,77000.56,0.0,-0.99989,0.0,0.01535]
[1779626317891,43.02,76998.91,0.0,-0.99989,0.0,0.01529]
[1779626325947,43.02,76998.38,0.0,-0.99989,0.0,0.01527]
[1779626330131,43.02,76991.7,0.0,-0.99989,0.0,0.01503]
[1779626330982,43.02,76991.7,0.0,-0.99989,0.0,0.01503]
[1779626336017,43.02,76991.23,0.0,-0.99989,0.0,0.01501]
[1779626341052,43.02,76991.14,0.0,-0.99989,0.0,0.015]
[1779626348296,43.02,76991.3,0.0,-0.99989,0.0,0.01501]
[1779626356157,43.02,76990.51,0.0,-0.9999,0.0,0.01498]
[1779626359179,43.02,76997.14,0.0,-0.99989,0.0,0.01522]
[1779626364215,43.02,76997.29,0.0,-0.99989,0.0,0.01523]
[1779626369248,43.02,76999.11,0.0,-0.99989,0.0,0.01529]
[1779626372270,43.02,77003.46,0.0,-0.99989,0.0,0.01536]
[1779626377305,43.02,77004.56,0.0,-0.99989,0.0,0.0154]
[1779626382340,43.02,77006.8,0.0,-0.99989,0.0,0.01548]
[1779626387376,43.02,77008.02,0.0,-0.99989,0.0,0.01552]
[1779626392415,43.02,77011.6,0.0,-0.99989,0.0,0.01566]
[1779626397445,43.02,77013.86,0.0,-0.99989,0.0,0.01574]
[1779626402481,43.02,77015.88,0.0,-0.99989,0.0,0.01582]
[1779626409530,43.02,77015.78,0.0,-0.99989,0.0,0.01581]
[1779626414565,43.02,77016.3,0.0,-0.99989,0.0,0.01583]
[1779626420610,43.02,77016.44,0.0,-0.99989,0.0,0.01584]
[1779626423629,43.02,77010.36,0.0,-0.99989,0.0,0.01561]
[1779626428663,43.02,77011.3,0.0,-0.99989,0.0,0.01565]
[1779626436720,43.02,77011.2,0.0,-0.99989,0.0,0.01554]
[1779626442762,43.02,77008.27,0.0,-0.99989,0.0,0.01543]
[1779626449811,43.02,77012.87,0.0,-0.99989,0.0,0.01561]
[1779626456860,43.02,77012.93,0.0,-0.99989,0.0,0.01561]
[1779626461896,43.02,77013.97,0.0,-0.99989,0.0,0.01565]
[1779626466931,43.02,77013.89,0.0,-0.99989,0.0,0.01564]
[1779626471966,43.02,77016.62,0.0,-0.99989,0.0,0.01575]
[1779626478008,43.02,77015.83,0.0,-0.99989,0.0,0.01572]
[1779626483042,43.02,77015.39,0.0,-0.99989,0.0,0.0157]
[1779626488077,43.02,77016.93,0.0,-0.99989,0.0,0.01576]
[1779626493111,43.02,77019.87,0.0,-0.99989,0.0,0.01577]
[1779626498146,43.02,77016.1,0.0,-0.99989,0.0,0.01563]
[1779626505196,43.02,77017.35,0.0,-0.99989,0.0,0.01567]
[1779626510231,43.02,77016.53,0.0,-0.99989,0.0,0.01564]
[1779626515266,43.02,77015.87,0.0,-0.99989,0.0,0.01562]
[1779626520300,43.02,77016.83,0.0,-0.99989,0.0,0.01565]
[1779626525339,43.02,77020.44,0.0,-0.99989,0.0,0.01579]
[1779626531540,43.02,77018.27,0.0,-0.99989,0.0,0.01571]
[1779626541611,43.02,77018.5,0.0,-0.99989,0.0,0.01572]
[1779626547493,43.02,77017.44,0.0,-0.99989,0.0,0.01568]
[1779626549507,43.02,77024.23,0.0,-0.99989,0.0,0.01593]
[1779626550514,43.02,77025.25,0.0,-0.99989,0.0,0.01597]
[1779626555549,43.02,77024.43,0.0,-0.99989,0.0,0.01584]
[1779626560584,43.02,77022.86,0.0,-0.99989,0.0,0.01578]
[1779626565619,43.02,77022.92,0.0,-0.99989,0.0,0.01578]
[1779626571821,43.02,77025.6,0.0,-0.99989,0.0,0.01588]
[1779626577706,43.02,77025.68,0.0,-0.99989,0.0,0.01589]
[1779626582743,43.02,77023.87,0.0,-0.99989,0.0,0.01582]
[1779626588787,43.02,77025.72,0.0,-0.99989,0.0,0.01589]
[1779626593821,43.02,77023.2,0.0,-0.99989,0.0,0.01579]
[1779626598854,43.02,77023.53,0.0,-0.99989,0.0,0.01581]
[1779626606911,43.02,77022.58,0.0,-0.99989,0.0,0.01577]
[1779626612137,43.02,77022.13,0.0,-0.99989,0.0,0.01565]
[1779626618994,43.02,77026.64,0.0,-0.99989,0.0,0.01582]
[1779626622207,43.02,77033.08,0.0,-0.99989,0.0,0.01607]
[1779626628058,43.02,77033.65,0.0,-0.99989,0.0,0.01609]
[1779626633093,43.02,77036.11,0.0,-0.99989,0.0,0.01618]
[1779626638127,43.02,77040.95,0.0,-0.99988,0.0,0.01637]
[1779626643163,43.02,77042.59,0.0,-0.99988,0.0,0.01644]
[1779626648198,43.02,77042.8,0.0,-0.99988,0.0,0.01644]
[1779626653234,43.02,77043.15,0.0,-0.99988,0.0,0.01646]
[1779626658270,43.02,77042.67,0.0,-0.99988,0.0,0.01644]
[1779626663304,43.02,77043.09,0.0,-0.99988,0.0,0.01646]
[1779626671361,43.02,77044.28,0.0,-0.99988,0.0,0.0164]
[1779626681431,43.02,77044.93,0.0,-0.99988,0.0,0.01642]
[1779626686467,43.02,77046.0,0.0,-0.99988,0.0,0.01647]
[1779626691501,43.02,77045.15,0.0,-0.99988,0.0,0.01643]
[1779626697543,43.02,77044.97,0.0,-0.99988,0.0,0.01642]
[1779626702776,43.02,77043.78,0.0,-0.99988,0.0,0.01638]
[1779626711641,43.02,77043.89,0.0,-0.99988,0.0,0.01638]
[1779626718690,43.02,77045.06,0.0,-0.99988,0.0,0.01643]
[1779626722917,43.02,77036.27,0.0,-0.99989,0.0,0.01609]
[1779626723725,43.02,77036.27,0.0,-0.99989,0.0,0.01609]
[1779626726746,43.02,77038.04,0.0,-0.99989,0.0,0.01616]
[1779626732991,43.02,77042.14,0.0,-0.99989,0.0,0.01621]
[1779626739837,43.02,77043.1,0.0,-0.99989,0.0,0.01625]
[1779626744874,43.02,77046.26,0.0,-0.99988,0.0,0.01637]
[1779626745884,43.02,77039.47,0.0,-0.99989,0.0,0.01611]
[1779626746890,43.02,77038.88,0.0,-0.99989,0.0,0.01609]
[1779626749910,43.02,77033.52,0.0,-0.99989,0.0,0.01588]
[1779626754947,43.02,77031.31,0.0,-0.99989,0.0,0.0158]
[1779626756960,43.02,77037.9,0.0,-0.99989,0.0,0.01605]
[1779626762000,43.02,77037.33,0.0,-0.99989,0.0,0.01603]
[1779626766035,43.02,77031.42,0.0,-0.99989,0.0,0.0158]
[1779626773276,43.02,77029.28,0.0,-0.99989,0.0,0.01572]
[1779626779124,43.02,77027.5,0.0,-0.99989,0.0,0.01565]
[1779626784158,43.02,77026.58,0.0,-0.99989,0.0,0.01562]
[1779626789194,43.02,77023.12,0.0,-0.99989,0.0,0.01549]
[1779626794229,43.02,77022.82,0.0,-0.99989,0.0,0.01538]
[1779626800271,43.02,77022.63,0.0,-0.99989,0.0,0.01537]
[1779626805306,43.02,77022.55,0.0,-0.99989,0.0,0.01537]
[1779626813559,43.02,77022.67,0.0,-0.99989,0.0,0.01538]
[1779626819404,43.02,77022.84,0.0,-0.99989,0.0,0.01538]
[1779626824439,43.02,77022.61,0.0,-0.99989,0.0,0.01537]
[1779626832495,43.02,77022.37,0.0,-0.99989,0.0,0.01536]
[1779626843773,43.02,77022.21,0.0,-0.99989,0.0,0.01536]
[1779626852636,43.02,77022.17,0.0,-0.99989,0.0,0.01526]
[1779626857669,43.02,77021.52,0.0,-0.99989,0.0,0.01524]
[1779626862705,43.02,77021.25,0.0,-0.99989,0.0,0.01523]
[1779626867740,43.02,77020.54,0.0,-0.99989,0.0,0.0152]
[1779626873997,43.02,77021.09,0.0,-0.99989,0.0,0.01522]
[1779626884067,43.02,77021.29,0.0,-0.99989,0.0,0.01523]
[1779626894137,43.02,77021.76,0.0,-0.99989,0.0,0.01524]
[1779626901978,43.02,77022.24,0.0,-0.99989,0.0,0.01526]
[1779626912049,43.02,77022.08,0.0,-0.99989,0.0,0.01516]
[1779626917084,43.02,77022.01,0.0,-0.99989,0.0,0.01516]
[1779626924347,43.02,77021.96,0.0,-0.99989,0.0,0.01515]
[1779626930177,43.02,77021.86,0.0,-0.99989,0.0,0.01515]
[1779626935212,43.02,77021.83,0.0,-0.99989,0.0,0.01515]
[1779626940245,43.02,77022.76,0.0,-0.99989,0.0,0.01518]
[1779626944487,43.02,77016.59,0.0,-0.99989,0.0,0.01496]
[1779626945280,43.02,77016.59,0.0,-0.99989,0.0,0.01496]
[1779626951322,43.02,77015.31,0.0,-0.9999,0.0,0.01491]
[1779626957377,43.02,77017.61,0.0,-0.99989,0.0,0.015]
[1779626963408,43.02,77020.87,0.0,-0.99989,0.0,0.01511]
[1779626968442,43.02,77021.27,0.0,-0.99989,0.0,0.01513]
[1779626973478,43.02,77021.41,0.0,-0.99989,0.0,0.01504]
[1779626979520,43.02,77021.1,0.0,-0.99989,0.0,0.01503]
[1779626984779,43.02,77021.25,0.0,-0.99989,0.0,0.01503]
[1779626990596,43.02,77021.41,0.0,-0.99989,0.0,0.01504]
[1779626996641,43.02,77021.44,0.0,-0.99989,0.0,0.01504]
[1779627001675,43.02,77021.57,0.0,-0.99989,0.0,0.01504]
[1779627006710,43.02,77022.34,0.0,-0.99989,0.0,0.01507]
[1779627013759,43.02,77022.47,0.0,-0.99989,0.0,0.01508]
[1779627018793,43.02,77019.45,0.0,-0.99989,0.0,0.01497]
[1779627023829,43.02,77019.9,0.0,-0.99989,0.0,0.01498]
[1779627028863,43.02,77020.0,0.0,-0.99989,0.0,0.01499]
[1779627033899,43.02,77020.21,0.0,-0.9999,0.0,0.0149]
[1779627038935,43.02,77020.83,0.0,-0.9999,0.0,0.01492]
[1779627045204,43.02,77020.27,0.0,-0.9999,0.0,0.0149]
[1779627054039,43.02,77020.51,0.0,-0.9999,0.0,0.01491]
[1779627059074,43.02,77017.08,0.0,-0.9999,0.0,0.01479]
[1779627064108,43.02,77017.54,0.0,-0.9999,0.0,0.0148]
[1779627069143,43.02,77017.65,0.0,-0.9999,0.0,0.01481]
[1779627074179,43.02,77017.74,0.0,-0.9999,0.0,0.01481]
[1779627079214,43.02,77017.87,0.0,-0.9999,0.0,0.01481]
[1779627084253,43.02,77017.48,0.0,-0.9999,0.0,0.0148]
[1779627089288,43.02,77017.49,0.0,-0.9999,0.0,0.0148]
[1779627094329,43.02,77017.67,0.0,-0.9999,0.0,0.01471]
[1779627099356,43.02,77017.61,0.0,-0.9999,0.0,0.01471]
[1779627104392,43.02,77017.09,0.0,-0.9999,0.0,0.01469]
[1779627109427,43.02,77017.04,0.0,-0.9999,0.0,0.01469]
[1779627114462,43.02,77012.67,0.0,-0.9999,0.0,0.01453]
[1779627119496,43.02,77010.18,0.0,-0.9999,0.0,0.01445]
[1779627124531,43.02,77007.99,0.0,-0.9999,0.0,0.01437]
[1779627129566,43.02,77006.9,0.0,-0.9999,0.0,0.01433]
[1779627132588,43.02,77015.75,0.0,-0.9999,0.0,0.01464]
[1779627134603,43.02,77022.09,0.0,-0.9999,0.0,0.01487]
[1779627140646,43.02,77018.95,0.0,-0.9999,0.0,0.01476]
[1779627145912,43.02,77017.22,0.0,-0.9999,0.0,0.0147]
[1779627152730,43.02,77016.52,0.0,-0.9999,0.0,0.01458]
[1779627157766,43.02,77015.88,0.0,-0.9999,0.0,0.01455]
[1779627162801,43.02,77016.42,0.0,-0.9999,0.0,0.01457]
[1779627167835,43.02,77015.52,0.0,-0.9999,0.0,0.01454]
[1779627173876,43.02,77015.76,0.0,-0.9999,0.0,0.01455]
[1779627178911,43.02,77015.46,0.0,-0.9999,0.0,0.01454]
[1779627186198,43.02,77015.19,0.0,-0.9999,0.0,0.01453]
[1779627192006,43.02,77015.24,0.0,-0.9999,0.0,0.01453]
[1779627199052,43.02,77015.7,0.0,-0.9999,0.0,0.01455]
[1779627206337,43.02,77015.68,0.0,-0.9999,0.0,0.01455]
[1779627212145,43.02,77021.52,0.0,-0.9999,0.0,0.01466]
[1779627221207,43.02,77021.32,0.0,-0.9999,0.0,0.01465]
[1779627226476,43.02,77020.11,0.0,-0.9999,0.0,0.01461]
[1779627232283,43.02,77019.87,0.0,-0.9999,0.0,0.0146]
[1779627241348,43.02,77019.82,0.0,-0.9999,0.0,0.0146]
[1779627246382,43.02,77020.4,0.0,-0.9999,0.0,0.01462]
[1779627252422,43.02,77020.21,0.0,-0.9999,0.0,0.01461]
[1779627259474,43.02,77018.01,0.0,-0.9999,0.0,0.01453]
[1779627264509,43.02,77018.7,0.0,-0.9999,0.0,0.01456]
[1779627270552,43.02,77018.94,0.0,-0.9999,0.0,0.01457]
[1779627275587,43.02,77018.41,0.0,-0.9999,0.0,0.01445]
[1779627281628,43.02,77014.85,0.0,-0.9999,0.0,0.01433]
[1779627286898,43.02,77013.68,0.0,-0.9999,0.0,0.01429]
[1779627293712,43.02,77014.36,0.0,-0.9999,0.0,0.01431]
[1779627298748,43.02,77015.33,0.0,-0.9999,0.0,0.01435]
[1779627303783,43.02,77016.01,0.0,-0.9999,0.0,0.01437]
[1779627308817,43.02,77010.58,0.0,-0.9999,0.0,0.01418]
[1779627314859,43.02,77010.9,0.0,-0.9999,0.0,0.01419]
[1779627319894,43.02,77009.41,0.0,-0.9999,0.0,0.01414]
[1779627325938,43.02,77006.56,0.0,-0.9999,0.0,0.01405]
[1779627334008,43.02,77004.91,0.0,-0.9999,0.0,0.0139]
[1779627336024,43.02,77010.48,0.0,-0.9999,0.0,0.01409]
[1779627341059,43.02,77010.97,0.0,-0.9999,0.0,0.0141]
[1779627347321,43.02,77014.73,0.0,-0.9999,0.0,0.01423]
[1779627355160,43.02,77015.05,0.0,-0.9999,0.0,0.01424]
[1779627362209,43.02,77015.31,0.0,-0.9999,0.0,0.01425]
[1779627367460,43.02,77015.38,0.0,-0.9999,0.0,0.01426]
[1779627373288,43.02,77015.0,0.0,-0.9999,0.0,0.01424]
[1779627378323,43.02,77015.16,0.0,-0.9999,0.0,0.01425]
[1779627383359,43.02,77015.55,0.0,-0.9999,0.0,0.01426]
[1779627391415,43.02,77015.46,0.0,-0.9999,0.0,0.01417]
[1779627396451,43.02,77014.19,0.0,-0.9999,0.0,0.01412]
[1779627401485,43.02,77013.25,0.0,-0.9999,0.0,0.01409]
[1779627407526,43.02,77013.89,0.0,-0.9999,0.0,0.01411]
[1779627414576,43.02,77014.31,0.0,-0.9999,0.0,0.01413]
[1779627419613,43.02,77015.5,0.0,-0.9999,0.0,0.01417]
[1779627424648,43.02,77018.5,0.0,-0.9999,0.0,0.01427]
[1779627429683,43.02,77018.42,0.0,-0.9999,0.0,0.01427]
[1779627436732,43.02,77018.12,0.0,-0.9999,0.0,0.01426]
[1779627442774,43.02,77017.92,0.0,-0.9999,0.0,0.01425]
[1779627448020,43.02,77018.31,0.0,-0.9999,0.0,0.01426]
[1779627453851,43.02,77020.25,0.0,-0.9999,0.0,0.01424]
[1779627466941,43.02,77020.61,0.0,-0.9999,0.0,0.01425]
[1779627472985,43.02,77019.09,0.0,-0.9999,0.0,0.0142]
[1779627478234,43.02,77018.54,0.0,-0.9999,0.0,0.01418]
[1779627484062,43.02,77018.32,0.0,-0.9999,0.0,0.01417]
[1779627489095,43.02,77017.98,0.0,-0.9999,0.0,0.01416]
[1779627494131,43.02,77020.29,0.0,-0.9999,0.0,0.01424]
[1779627503194,43.02,77019.78,0.0,-0.9999,0.0,0.01422]
[1779627508444,43.02,77018.82,0.0,-0.9999,0.0,0.01419]
[1779627514271,43.02,77019.01,0.0,-0.9999,0.0,0.0141]
[1779627519308,43.02,77019.93,0.0,-0.9999,0.0,0.01413]
[1779627522329,43.02,77030.08,0.0,-0.9999,0.0,0.01449]
[1779627527364,43.02,77036.77,0.0,-0.9999,0.0,0.01472]
[1779627532399,43.02,77040.45,0.0,-0.9999,0.0,0.01485]
[1779627537435,43.02,77041.99,0.0,-0.99989,0.0,0.01491]
[1779627544483,43.02,77040.0,0.0,-0.9999,0.0,0.01484]
[1779627545492,43.02,77034.82,0.0,-0.9999,0.0,0.01465]
[1779627550526,43.02,77034.24,0.0,-0.9999,0.0,0.01463]
[1779627555564,43.02,77036.05,0.0,-0.9999,0.0,0.0147]
[1779627562608,43.02,77037.19,0.0,-0.9999,0.0,0.01474]
[1779627567644,43.02,77039.08,0.0,-0.9999,0.0,0.0148]
[1779627572678,43.02,77039.49,0.0,-0.9999,0.0,0.01472]
[1779627577714,43.02,77040.7,0.0,-0.9999,0.0,0.01477]
[1779627585770,43.02,77042.23,0.0,-0.9999,0.0,0.01482]
[1779627591811,43.02,77043.01,0.0,-0.9999,0.0,0.01485]
[1779627598861,43.02,77042.76,0.0,-0.9999,0.0,0.01484]
[1779627602894,43.02,77048.18,0.0,-0.99989,0.0,0.01503]
[1779627607928,43.02,77048.96,0.0,-0.99989,0.0,0.01506]
[1779627609146,43.02,77040.46,0.0,-0.9999,0.0,0.01476]
[1779627611953,43.02,77040.46,0.0,-0.9999,0.0,0.01476]
[1779627619216,43.02,77042.08,0.0,-0.9999,0.0,0.01481]
[1779627627058,43.02,77042.69,0.0,-0.9999,0.0,0.01484]
[1779627632092,43.02,77043.63,0.0,-0.9999,0.0,0.01477]
[1779627638134,43.02,77044.15,0.0,-0.9999,0.0,0.01479]
[1779627643170,43.02,77045.52,0.0,-0.9999,0.0,0.01484]
[1779627649438,43.02,77047.21,0.0,-0.99989,0.0,0.0149]
[1779627659506,43.02,77048.43,0.0,-0.99989,0.0,0.01495]
[1779627665326,43.02,77049.54,0.0,-0.99989,0.0,0.01499]
[1779627670359,43.02,77050.72,0.0,-0.99989,0.0,0.01503]
[1779627675396,43.02,77049.45,0.0,-0.99989,0.0,0.01498]
[1779627681436,43.02,77048.41,0.0,-0.99989,0.0,0.01495]
[1779627686472,43.02,77046.18,0.0,-0.99989,0.0,0.01487]
[1779627697549,43.02,77044.87,0.0,-0.9999,0.0,0.01472]
[1779627699788,43.02,77037.35,0.0,-0.9999,0.0,0.01446]
[1779627705619,43.02,77036.52,0.0,-0.9999,0.0,0.01443]
[1779627706626,43.02,77031.2,0.0,-0.9999,0.0,0.01424]
[1779627711670,43.02,77030.68,0.0,-0.9999,0.0,0.01422]
[1779627719932,43.02,77028.32,0.0,-0.9999,0.0,0.01414]
[1779627725769,43.02,77026.71,0.0,-0.9999,0.0,0.01409]
[1779627738859,43.02,77024.18,0.0,-0.9999,0.0,0.014]
[1779627744906,43.02,77023.47,0.0,-0.9999,0.0,0.01398]
[1779627750947,43.02,77023.11,0.0,-0.9999,0.0,0.01397]
[1779627760011,43.02,77022.87,0.0,-0.9999,0.0,0.01387]
[1779627767061,43.02,77022.19,0.0,-0.9999,0.0,0.01384]
[1779627773103,43.02,77022.22,0.0,-0.9999,0.0,0.01384]
[1779627780354,43.02,77021.96,0.0,-0.9999,0.0,0.01384]
[1779627789214,43.02,77021.92,0.0,-0.9999,0.0,0.01383]
[1779627794249,43.02,77021.87,0.0,-0.9999,0.0,0.01383]
[1779627799284,43.02,77021.84,0.0,-0.9999,0.0,0.01383]
[1779627805326,43.02,77021.5,0.0,-0.9999,0.0,0.01382]
[1779627807340,43.02,77015.54,0.0,-0.9999,0.0,0.01362]
[1779627812375,43.02,77014.74,0.0,-0.99991,0.0,0.01351]
[1779627817409,43.02,77014.98,0.0,-0.9999,0.0,0.01351]
[1779627822446,43.02,77013.58,0.0,-0.99991,0.0,0.01347]
[1779627826472,43.02,77008.74,0.0,-0.99991,0.0,0.01331]
[1779627831508,43.02,77008.52,0.0,-0.99991,0.0,0.0133]
[1779627837551,43.02,77008.63,0.0,-0.99991,0.0,0.01331]
[1779627842598,43.02,77015.65,0.0,-0.9999,0.0,0.01354]
[1779627847632,43.02,77015.03,0.0,-0.9999,0.0,0.01352]
[1779627852666,43.02,77015.54,0.0,-0.9999,0.0,0.01353]
[1779627858709,43.02,77016.09,0.0,-0.9999,0.0,0.01355]
[1779627864751,43.02,77019.23,0.0,-0.9999,0.0,0.01365]
[1779627870986,43.02,77021.03,0.0,-0.9999,0.0,0.01371]
[1779627881056,43.02,77020.22,0.0,-0.9999,0.0,0.0136]
[1779627891127,43.02,77019.82,0.0,-0.9999,0.0,0.01358]
[1779627896980,43.02,77019.32,0.0,-0.9999,0.0,0.01357]
[1779627902016,43.02,77019.76,0.0,-0.9999,0.0,0.01358]
[1779627907047,43.02,77017.09,0.0,-0.99991,0.0,0.01349]
[1779627915115,43.02,77016.96,0.0,-0.99991,0.0,0.01349]
[1779627920145,43.02,77012.19,0.0,-0.99991,0.0,0.01333]
[1779627925181,43.02,77012.45,0.0,-0.99991,0.0,0.01334]
[1779627931223,43.02,77012.92,0.0,-0.99991,0.0,0.01327]
[1779627936258,43.02,77013.49,0.0,-0.99991,0.0,0.01329]
[1779627941478,43.02,77014.32,0.0,-0.99991,0.0,0.01331]
[1779627947335,43.02,77017.57,0.0,-0.99991,0.0,0.01342]
[1779627953377,43.02,77017.66,0.0,-0.99991,0.0,0.01342]
[1779627959419,43.02,77017.26,0.0,-0.99991,0.0,0.01341]
[1779627965462,43.02,77016.58,0.0,-0.99991,0.0,0.01339]
[1779627970498,43.02,77016.83,0.0,-0.99991,0.0,0.0134]
[1779627976539,43.02,77017.01,0.0,-0.99991,0.0,0.0134]
[1779627981758,43.02,77017.37,0.0,-0.99991,0.0,0.01341]
[1779627988622,43.02,77016.08,0.0,-0.99991,0.0,0.01337]
[1779627994669,43.02,77016.56,0.0,-0.99991,0.0,0.0133]
[1779628001899,43.02,77017.21,0.0,-0.99991,0.0,0.01332]
[1779628007753,43.02,77017.21,0.0,-0.99991,0.0,0.01332]
[1779628019840,43.02,77017.26,0.0,-0.99991,0.0,0.01332]
[1779628024875,43.02,77022.99,0.0,-0.9999,0.0,0.01351]
[1779628029910,43.02,77023.87,0.0,-0.9999,0.0,0.01354]
[1779628034944,43.02,77024.06,0.0,-0.9999,0.0,0.01354]
[1779628039979,43.02,77023.32,0.0,-0.9999,0.0,0.01352]
[1779628046025,43.02,77023.16,0.0,-0.9999,0.0,0.01351]
[1779628052253,43.02,77022.74,0.0,-0.99991,0.0,0.01341]
[1779628058112,43.02,77017.66,0.0,-0.99991,0.0,0.01325]
[1779628066167,43.02,77018.11,0.0,-0.99991,0.0,0.01326]
[1779628072393,43.02,77018.08,0.0,-0.99991,0.0,0.01326]
[1779628078250,43.02,77016.92,0.0,-0.99991,0.0,0.01322]
[1779628092350,43.02,77017.46,0.0,-0.99991,0.0,0.01324]
[1779628103430,43.02,77017.47,0.0,-0.99991,0.0,0.01324]
[1779628109473,43.02,77017.34,0.0,-0.99991,0.0,0.01324]
[1779628114510,43.02,77017.37,0.0,-0.99991,0.0,0.01315]
[1779628119544,43.02,77017.37,0.0,-0.99991,0.0,0.01315]
[1779628126591,43.02,77017.46,0.0,-0.99991,0.0,0.01315]
[1779628132813,43.02,77017.55,0.0,-0.99991,0.0,0.01316]
[1779628138676,43.02,77015.21,0.0,-0.99991,0.0,0.01308]
[1779628147739,43.02,77015.3,0.0,-0.99991,0.0,0.01308]
[1779628152953,43.02,77015.48,0.0,-0.99991,0.0,0.01309]
[1779628158815,43.02,77013.81,0.0,-0.99991,0.0,0.01304]
[1779628164858,43.02,77014.6,0.0,-0.99991,0.0,0.01306]
[1779628169892,43.02,77015.18,0.0,-0.99991,0.0,0.01308]
[1779628174928,43.02,77016.12,0.0,-0.99991,0.0,0.01302]
[1779628183163,43.02,77016.19,0.0,-0.99991,0.0,0.01302]
[1779628189026,43.02,77016.86,0.0,-0.99991,0.0,0.01305]
[1779628194062,43.02,77016.73,0.0,-0.99991,0.0,0.01304]
[1779628199096,43.02,77021.32,0.0,-0.99991,0.0,0.01319]
[1779628205140,43.02,77022.37,0.0,-0.99991,0.0,0.01322]
[1779628211181,43.02,77021.65,0.0,-0.99991,0.0,0.0132]
[1779628216215,43.02,77021.35,0.0,-0.99991,0.0,0.01319]
[1779628221255,43.02,77017.89,0.0,-0.99991,0.0,0.01308]
[1779628222262,43.02,77010.38,0.0,-0.99991,0.0,0.01284]
[1779628223447,43.02,76995.55,0.0,-0.99991,0.0,0.01238]
[1779628224272,43.02,76995.55,0.0,-0.99991,0.0,0.01238]
[1779628226285,43.02,76984.67,0.0,-0.99992,0.0,0.01205]
[1779628227292,43.02,76983.49,0.0,-0.99992,0.0,0.01202]
[1779628232327,43.02,76987.56,0.0,-0.99992,0.0,0.01206]
[1779628237364,43.02,76987.43,0.0,-0.99992,0.0,0.01206]
[1779628242401,43.02,76981.46,0.0,-0.99992,0.0,0.01188]
[1779628245422,43.02,76986.78,0.0,-0.99992,0.0,0.01204]
[1779628250455,43.02,76986.15,0.0,-0.99992,0.0,0.01202]
[1779628255490,43.02,76986.41,0.0,-0.99992,0.0,0.01203]
[1779628260526,43.02,76987.91,0.0,-0.99992,0.0,0.01207]
[1779628265561,43.02,76988.01,0.0,-0.99992,0.0,0.01207]
[1779628273617,43.02,76988.97,0.0,-0.99992,0.0,0.0121]
[1779628278652,43.02,76989.23,0.0,-0.99992,0.0,0.01211]
[1779628283867,43.02,76990.0,0.0,-0.99991,0.0,0.01213]
[1779628289729,43.02,76990.02,0.0,-0.99991,0.0,0.01213]
[1779628298791,43.02,76990.44,0.0,-0.99992,0.0,0.01206]
[1779628304009,43.02,76990.69,0.0,-0.99992,0.0,0.01207]
[1779628311882,43.02,76990.58,0.0,-0.99992,0.0,0.01207]
[1779628317925,43.02,76990.78,0.0,-0.99992,0.0,0.01207]
[1779628322960,43.02,76990.82,0.0,-0.99992,0.0,0.01207]
[1779628330013,43.02,76990.98,0.0,-0.99992,0.0,0.01208]
[1779628336051,43.02,76989.7,0.0,-0.99992,0.0,0.01204]
[1779628344290,43.02,76989.75,0.0,-0.99992,0.0,0.01204]
[1779628354361,43.02,76996.61,0.0,-0.99991,0.0,0.01217]
[1779628355185,43.02,76996.61,0.0,-0.99991,0.0,0.01217]
[1779628360219,43.02,76991.53,0.0,-0.99992,0.0,0.01201]
[1779628367268,43.02,76987.08,0.0,-0.99992,0.0,0.01188]
[1779628372303,43.02,76985.86,0.0,-0.99992,0.0,0.01185]
[1779628377339,43.02,76982.06,0.0,-0.99992,0.0,0.01174]
[1779628382374,43.02,76984.5,0.0,-0.99992,0.0,0.01181]
[1779628387409,43.02,76985.38,0.0,-0.99992,0.0,0.01183]
[1779628392443,43.02,76985.19,0.0,-0.99992,0.0,0.01183]
[1779628397478,43.02,76985.09,0.0,-0.99992,0.0,0.01183]
[1779628402513,43.02,76984.66,0.0,-0.99992,0.0,0.01181]
[1779628406542,43.02,76975.92,0.0,-0.99992,0.0,0.01156]
[1779628407550,43.02,76972.96,0.0,-0.99992,0.0,0.01148]
[1779628413591,43.02,76975.89,0.0,-0.99992,0.0,0.01148]
[1779628419634,43.02,76974.55,0.0,-0.99992,0.0,0.01144]
[1779628420640,43.02,76980.36,0.0,-0.99992,0.0,0.01161]
[1779628421648,43.02,76979.9,0.0,-0.99992,0.0,0.0116]
[1779628426682,43.02,76977.79,0.0,-0.99992,0.0,0.01154]
[1779628431720,43.02,76974.41,0.0,-0.99992,0.0,0.01144]
[1779628432724,43.02,76949.49,0.0,-0.99993,0.0,0.01075]
[1779628433731,43.02,76955.68,0.0,-0.99992,0.0,0.01092]
[1779628434738,43.02,76964.27,0.0,-0.99992,0.0,0.01116]
[1779628435746,43.02,76965.73,0.0,-0.99992,0.0,0.0112]
[1779628437759,43.02,76970.76,0.0,-0.99992,0.0,0.01134]
[1779628442795,43.02,76969.37,0.0,-0.99992,0.0,0.0113]
[1779628447829,43.02,76969.22,0.0,-0.99992,0.0,0.01129]
[1779628450851,43.02,76958.08,0.0,-0.99992,0.0,0.01099]
[1779628455884,43.02,76963.05,0.0,-0.99992,0.0,0.01112]
[1779628460925,43.02,76964.5,0.0,-0.99992,0.0,0.01116]
[1779628466965,43.02,76963.41,0.0,-0.99992,0.0,0.01113]
[1779628474022,43.02,76962.63,0.0,-0.99992,0.0,0.01103]
[1779628482070,43.02,76963.33,0.0,-0.99992,0.0,0.01105]
[1779628488111,43.02,76963.1,0.0,-0.99992,0.0,0.01105]
[1779628493146,43.02,76964.11,0.0,-0.99992,0.0,0.01107]
[1779628498182,43.02,76963.2,0.0,-0.99992,0.0,0.01105]
[1779628503215,43.02,76962.89,0.0,-0.99992,0.0,0.01104]
[1779628508251,43.02,76960.57,0.0,-0.99992,0.0,0.01098]
[1779628513286,43.02,76959.28,0.0,-0.99992,0.0,0.01094]
[1779628518322,43.02,76966.6,0.0,-0.99992,0.0,0.01114]
[1779628522351,43.02,76971.77,0.0,-0.99992,0.0,0.01129]
[1779628527383,43.02,76976.17,0.0,-0.99992,0.0,0.01141]
[1779628532420,43.02,76978.53,0.0,-0.99992,0.0,0.0114]
[1779628537456,43.02,76978.56,0.0,-0.99992,0.0,0.0114]
[1779628540475,43.02,76984.59,0.0,-0.99992,0.0,0.01157]
[1779628545706,43.02,76987.45,0.0,-0.99992,0.0,0.01165]
[1779628551553,43.02,76989.76,0.0,-0.99992,0.0,0.01172]
[1779628556588,43.02,76991.87,0.0,-0.99992,0.0,0.01178]
[1779628561622,43.02,76992.96,0.0,-0.99992,0.0,0.01181]
[1779628568672,43.02,76991.89,0.0,-0.99992,0.0,0.01178]
[1779628573708,43.02,76990.01,0.0,-0.99992,0.0,0.01173]
[1779628578743,43.02,76989.83,0.0,-0.99992,0.0,0.01172]
[1779628583777,43.02,76991.71,0.0,-0.99992,0.0,0.01178]
[1779628588812,43.02,76991.34,0.0,-0.99992,0.0,0.01177]
[1779628593849,43.02,76991.6,0.0,-0.99992,0.0,0.0117]
[1779628599890,43.02,76994.99,0.0,-0.99992,0.0,0.01179]
[1779628604925,43.02,76996.57,0.0,-0.99992,0.0,0.01184]
[1779628609960,43.02,76999.13,0.0,-0.99992,0.0,0.01191]
[1779628614996,43.02,77000.61,0.0,-0.99992,0.0,0.01196]
[1779628620037,43.02,77001.1,0.0,-0.99992,0.0,0.01197]
[1779628625065,43.02,77001.45,0.0,-0.99992,0.0,0.01198]
[1779628630099,43.02,77002.86,0.0,-0.99992,0.0,0.01203]
[1779628636342,43.02,77005.06,0.0,-0.99992,0.0,0.01209]
[1779628642185,43.02,77004.71,0.0,-0.99992,0.0,0.01208]
[1779628649235,43.02,77004.31,0.0,-0.99992,0.0,0.01207]
[1779628655276,43.02,77003.45,0.0,-0.99992,0.0,0.01196]
[1779628660310,43.02,77003.01,0.0,-0.99992,0.0,0.01195]
[1779628666553,43.02,77002.95,0.0,-0.99992,0.0,0.01195]
[1779628676623,43.02,77002.83,0.0,-0.99992,0.0,0.01194]
[1779628684479,43.02,77002.74,0.0,-0.99992,0.0,0.01194]
[1779628693542,43.02,77004.51,0.0,-0.99992,0.0,0.01199]
[1779628698577,43.02,77003.91,0.0,-0.99992,0.0,0.01197]
[1779628703612,43.02,77003.81,0.0,-0.99992,0.0,0.01197]
[1779628708647,43.02,77003.75,0.0,-0.99992,0.0,0.01197]
[1779628716905,43.02,77003.82,0.0,-0.99992,0.0,0.01189]
[1779628722744,43.02,77002.19,0.0,-0.99992,0.0,0.01184]
[1779628730800,43.02,77001.83,0.0,-0.99992,0.0,0.01183]
[1779628737053,43.02,77003.24,0.0,-0.99992,0.0,0.01187]
[1779628740871,43.02,77013.12,0.0,-0.99991,0.0,0.01217]
[1779628742884,43.02,77013.54,0.0,-0.99991,0.0,0.01218]
[1779628747124,43.02,77018.39,0.0,-0.99991,0.0,0.01233]
[1779628752955,43.02,77018.72,0.0,-0.99991,0.0,0.01234]
[1779628758997,43.02,77018.16,0.0,-0.99991,0.0,0.01232]
[1779628767265,43.02,77017.58,0.0,-0.99991,0.0,0.0123]
[1779628773092,43.02,77017.58,0.0,-0.99991,0.0,0.01222]
[1779628779137,43.02,77017.16,0.0,-0.99991,0.0,0.01221]
[1779628780145,43.02,77022.72,0.0,-0.99991,0.0,0.01238]
[1779628785179,43.02,77023.88,0.0,-0.99991,0.0,0.01241]
[1779628787405,43.02,77030.11,0.0,-0.99991,0.0,0.0126]
[1779628793234,43.02,77030.31,0.0,-0.99991,0.0,0.01261]
[1779628798270,43.02,77029.11,0.0,-0.99991,0.0,0.01257]
[1779628807546,43.02,77029.75,0.0,-0.99991,0.0,0.01259]
[1779628811361,43.02,77033.16,0.0,-0.99991,0.0,0.0127]
[1779628816396,43.02,77031.41,0.0,-0.99991,0.0,0.01264]
[1779628822439,43.02,77030.4,0.0,-0.99991,0.0,0.01261]
[1779628827686,43.02,77026.36,0.0,-0.99991,0.0,0.01249]
[1779628835564,43.02,77025.43,0.0,-0.99991,0.0,0.01237]
[1779628840569,43.02,77024.11,0.0,-0.99991,0.0,0.01233]
[1779628846609,43.02,77023.28,0.0,-0.99991,0.0,0.01231]
[1779628852651,43.02,77023.38,0.0,-0.99991,0.0,0.01231]
[1779628857898,43.02,77023.77,0.0,-0.99991,0.0,0.01232]
[1779628867968,43.02,77021.97,0.0,-0.99991,0.0,0.01227]
[1779628874808,43.02,77021.4,0.0,-0.99991,0.0,0.01225]
[1779628875813,43.02,77014.88,0.0,-0.99992,0.0,0.01206]
[1779628881855,43.02,77019.39,0.0,-0.99991,0.0,0.01219]
[1779628886891,43.02,77020.82,0.0,-0.99991,0.0,0.01223]
[1779628891924,43.02,77021.95,0.0,-0.99991,0.0,0.01219]
[1779628896960,43.02,77026.61,0.0,-0.99991,0.0,0.01233]
[1779628908251,43.02,77030.18,0.0,-0.99991,0.0,0.01244]
[1779628914085,43.02,77036.88,0.0,-0.99991,0.0,0.01264]
[1779628920128,43.02,77039.61,0.0,-0.99991,0.0,0.01273]
[1779628925164,43.02,77041.28,0.0,-0.99991,0.0,0.01278]
[1779628929192,43.02,77048.55,0.0,-0.99991,0.0,0.01301]
[1779628936244,43.02,77049.72,0.0,-0.99991,0.0,0.01305]
[1779628938258,43.02,77041.74,0.0,-0.99991,0.0,0.0128]
[1779628939266,43.02,77036.66,0.0,-0.99991,0.0,0.01264]
[1779628941283,43.02,77036.84,0.0,-0.99991,0.0,0.01264]
[1779628942285,43.02,77030.81,0.0,-0.99991,0.0,0.01245]
[1779628943294,43.02,77029.3,0.0,-0.99991,0.0,0.01241]
[1779628948334,43.02,77025.16,0.0,-0.99991,0.0,0.01228]
[1779628953363,43.02,77018.27,0.0,-0.99992,0.0,0.01199]
[1779628957391,43.02,77013.19,0.0,-0.99992,0.0,0.01184]
[1779628964440,43.02,77011.29,0.0,-0.99992,0.0,0.01179]
[1779628972496,43.02,77007.31,0.0,-0.99992,0.0,0.01167]
[1779628977531,43.02,77009.95,0.0,-0.99992,0.0,0.01175]
[1779628983573,43.02,77013.57,0.0,-0.99992,0.0,0.01185]
[1779628988814,43.02,77013.08,0.0,-0.99992,0.0,0.01184]
[1779628997672,43.02,77012.76,0.0,-0.99992,0.0,0.01183]
[1779629004723,43.02,77011.99,0.0,-0.99992,0.0,0.01181]
[1779629009759,43.02,77011.99,0.0,-0.99992,0.0,0.01181]
[1779629015800,43.02,77009.07,0.0,-0.99992,0.0,0.01164]
[1779629020837,43.02,77007.36,0.0,-0.99992,0.0,0.01159]
[1779629029095,43.02,77006.75,0.0,-0.99992,0.0,0.01158]
[1779629037955,43.02,77005.04,0.0,-0.99992,0.0,0.01153]
[1779629048022,43.02,77003.92,0.0,-0.99992,0.0,0.01149]
[1779629053060,43.02,77002.52,0.0,-0.99992,0.0,0.01146]
[1779629059306,43.02,77002.07,0.0,-0.99992,0.0,0.01144]
[1779629064143,43.02,76995.63,0.0,-0.99992,0.0,0.01126]
[1779629066160,43.02,76995.62,0.0,-0.99992,0.0,0.01126]
[1779629068172,43.02,76989.57,0.0,-0.99992,0.0,0.01109]
[1779629069377,43.02,76988.45,0.0,-0.99992,0.0,0.01106]
[1779629079446,43.02,76985.08,0.0,-0.99992,0.0,0.01089]
[1779629084284,43.02,76977.29,0.0,-0.99993,0.0,0.01068]
[1779629085290,43.02,76977.82,0.0,-0.99993,0.0,0.0107]
[1779629090326,43.02,76978.3,0.0,-0.99992,0.0,0.01071]
[1779629094352,43.02,76983.58,0.0,-0.99992,0.0,0.01085]
[1779629099388,43.02,76984.24,0.0,-0.99992,0.0,0.01087]
[1779629104423,43.02,76997.05,0.0,-0.99992,0.0,0.01122]
[1779629105430,43.02,76999.2,0.0,-0.99992,0.0,0.01128]
[1779629110465,43.02,76993.23,0.0,-0.99992,0.0,0.01112]
[1779629111471,43.02,76990.4,0.0,-0.99992,0.0,0.01104]
[1779629117514,43.02,76991.15,0.0,-0.99992,0.0,0.01106]
[1779629122549,43.02,76992.3,0.0,-0.99992,0.0,0.01109]
[1779629129798,43.02,76990.83,0.0,-0.99992,0.0,0.01105]
[1779629135640,43.02,76992.36,0.0,-0.99992,0.0,0.01102]
[1779629141682,43.02,76993.9,0.0,-0.99992,0.0,0.01106]
[1779629146716,43.02,76994.69,0.0,-0.99992,0.0,0.01108]
[1779629154772,43.02,76994.06,0.0,-0.99992,0.0,0.01106]
[1779629160019,43.02,76994.95,0.0,-0.99992,0.0,0.01109]
[1779629165847,43.02,76995.54,0.0,-0.99992,0.0,0.0111]
[1779629173907,43.02,76995.48,0.0,-0.99992,0.0,0.0111]
[1779629178942,43.02,76994.83,0.0,-0.99992,0.0,0.01108]
[1779629185991,43.02,76995.47,0.0,-0.99992,0.0,0.0111]
[1779629194048,43.02,76996.07,0.0,-0.99992,0.0,0.01104]
[1779629199082,43.02,76996.94,0.0,-0.99992,0.0,0.01107]
[1779629209149,43.02,76996.8,0.0,-0.99992,0.0,0.01106]
[1779629215193,43.02,76996.87,0.0,-0.99992,0.0,0.01106]
[1779629220435,43.02,76996.92,0.0,-0.99992,0.0,0.01107]
[1779629230506,43.02,76997.16,0.0,-0.99992,0.0,0.01107]
[1779629236343,43.02,76998.38,0.0,-0.99992,0.0,0.01111]
[1779629237351,43.02,77004.89,0.0,-0.99992,0.0,0.01129]
[1779629240575,43.02,77003.57,0.0,-0.99992,0.0,0.01125]
[1779629246414,43.02,77002.39,0.0,-0.99992,0.0,0.01122]
[1779629250647,43.02,76996.37,0.0,-0.99992,0.0,0.01105]
[1779629252455,43.02,76990.38,0.0,-0.99992,0.0,0.01081]
[1779629253462,43.02,76988.79,0.0,-0.99992,0.0,0.01077]
[1779629259506,43.02,76989.62,0.0,-0.99992,0.0,0.01079]
[1779629264540,43.02,76986.46,0.0,-0.99992,0.0,0.01071]
[1779629269574,43.02,76987.04,0.0,-0.99992,0.0,0.01072]
[1779629274610,43.02,76982.12,0.0,-0.99993,0.0,0.01059]
[1779629277634,43.02,76975.62,0.0,-0.99993,0.0,0.01042]
[1779629282665,43.02,76966.39,0.0,-0.99993,0.0,0.01018]
[1779629283673,43.02,76965.76,0.0,-0.99993,0.0,0.01016]
[1779629288709,43.02,76964.3,0.0,-0.99993,0.0,0.01013]
[1779629290927,43.02,76957.74,0.0,-0.99993,0.0,0.00996]
[1779629293744,43.02,76955.96,0.0,-0.99993,0.0,0.00992]
[1779629297773,43.02,76947.75,0.0,-0.99993,0.0,0.00971]
[1779629302809,43.02,76943.42,0.0,-0.99993,0.0,0.00961]
[1779629309856,43.02,76943.08,0.0,-0.99993,0.0,0.0096]
[1779629314892,43.02,76942.08,0.0,-0.99993,0.0,0.00951]
[1779629319927,43.02,76939.4,0.0,-0.99993,0.0,0.00945]
[1779629324962,43.02,76937.95,0.0,-0.99993,0.0,0.00941]
[1779629328991,43.02,76927.44,0.0,-0.99994,0.0,0.00916]
[1779629329998,43.02,76919.3,0.0,-0.99994,0.0,0.00898]
[1779629335037,43.02,76916.45,0.0,-0.99994,0.0,0.00891]
[1779629339062,43.02,76911.87,0.0,-0.99994,0.0,0.00881]
[1779629344097,43.02,76909.21,0.0,-0.99994,0.0,0.00875]
[1779629349133,43.02,76911.24,0.0,-0.99994,0.0,0.0088]
[1779629354168,43.02,76912.3,0.0,-0.99994,0.0,0.00882]
[1779629359207,43.02,76911.04,0.0,-0.99994,0.0,0.00879]
[1779629361422,43.02,76902.51,0.0,-0.99994,0.0,0.0086]
[1779629363233,43.02,76896.95,0.0,-0.99994,0.0,0.00848]
[1779629368269,43.02,76891.73,0.0,-0.99994,0.0,0.00837]
[1779629373304,43.02,76890.42,0.0,-0.99994,0.0,0.00828]
[1779629374311,43.02,76884.28,0.0,-0.99994,0.0,0.00815]
[1779629379346,43.02,76884.25,0.0,-0.99994,0.0,0.00815]
[1779629383373,43.02,76879.49,0.0,-0.99994,0.0,0.00805]
[1779629384381,43.02,76896.93,0.0,-0.99994,0.0,0.00842]
[1779629389415,43.02,76895.07,0.0,-0.99994,0.0,0.00838]
[1779629390427,43.02,76886.87,0.0,-0.99994,0.0,0.00821]
[1779629391649,43.02,76874.09,0.0,-0.99995,0.0,0.00794]
[1779629397479,43.02,76872.34,0.0,-0.99995,0.0,0.00791]
[1779629399491,43.02,76874.93,0.0,-0.99995,0.0,0.00796]
[1779629404525,43.02,76878.33,0.0,-0.99994,0.0,0.00803]
[1779629411793,43.02,76880.6,0.0,-0.99994,0.0,0.00808]
[1779629420637,43.02,76884.53,0.0,-0.99994,0.0,0.00816]
[1779629425672,43.02,76887.86,0.0,-0.99994,0.0,0.00823]
[1779629431714,43.02,76888.97,0.0,-0.99994,0.0,0.00819]
[1779629436748,43.02,76889.61,0.0,-0.99994,0.0,0.00821]
[1779629441784,43.02,76892.97,0.0,-0.99994,0.0,0.00828]
[1779629447826,43.02,76894.55,0.0,-0.99994,0.0,0.00831]
[1779629452862,43.02,76893.79,0.0,-0.99994,0.0,0.00829]
[1779629457896,43.02,76893.59,0.0,-0.99994,0.0,0.00829]
[1779629463939,43.02,76898.37,0.0,-0.99994,0.0,0.00839]
[1779629465952,43.02,76910.09,0.0,-0.99994,0.0,0.00865]
[1779629466959,43.02,76910.43,0.0,-0.99994,0.0,0.00865]
[1779629470987,43.02,76925.47,0.0,-0.99994,0.0,0.00899]
[1779629472214,43.02,76928.69,0.0,-0.99994,0.0,0.00906]
[1779629478041,43.02,76932.55,0.0,-0.99994,0.0,0.00915]
[1779629483076,43.02,76928.81,0.0,-0.99994,0.0,0.00907]
[1779629488113,43.02,76929.4,0.0,-0.99994,0.0,0.00908]
[1779629499185,43.02,76928.54,0.0,-0.99994,0.0,0.009]
[1779629504223,43.02,76925.59,0.0,-0.99994,0.0,0.00893]
[1779629509258,43.02,76925.84,0.0,-0.99994,0.0,0.00893]
[1779629514293,43.02,76926.06,0.0,-0.99994,0.0,0.00894]
[1779629519328,43.02,76926.87,0.0,-0.99994,0.0,0.00896]
[1779629527384,43.02,76929.2,0.0,-0.99994,0.0,0.00901]
[1779629532639,43.02,76931.02,0.0,-0.99994,0.0,0.00905]
[1779629539467,43.02,76928.34,0.0,-0.99994,0.0,0.00899]
[1779629544503,43.02,76924.25,0.0,-0.99994,0.0,0.0089]
[1779629549539,43.02,76924.87,0.0,-0.99994,0.0,0.00891]
[1779629554572,43.02,76917.31,0.0,-0.99994,0.0,0.00868]
[1779629559608,43.02,76913.0,0.0,-0.99994,0.0,0.00859]
[1779629564643,43.02,76909.49,0.0,-0.99994,0.0,0.00851]
[1779629570684,43.02,76908.77,0.0,-0.99994,0.0,0.00849]
[1779629576729,43.02,76905.36,0.0,-0.99994,0.0,0.00842]
[1779629581764,43.02,76909.02,0.0,-0.99994,0.0,0.0085]
[1779629582994,43.02,76902.3,0.0,-0.99994,0.0,0.00835]
[1779629586799,43.02,76902.52,0.0,-0.99994,0.0,0.00836]
[1779629591835,43.02,76902.98,0.0,-0.99994,0.0,0.00837]
[1779629596870,43.02,76900.95,0.0,-0.99994,0.0,0.00833]
[1779629601904,43.02,76895.0,0.0,-0.99994,0.0,0.0082]
[1779629606940,43.02,76894.48,0.0,-0.99994,0.0,0.00819]
[1779629611975,43.02,76889.66,0.0,-0.99994,0.0,0.00803]
[1779629617010,43.02,76889.1,0.0,-0.99994,0.0,0.00802]
[1779629622044,43.02,76886.94,0.0,-0.99994,0.0,0.00797]
[1779629627079,43.02,76883.66,0.0,-0.99995,0.0,0.00791]
[1779629632114,43.02,76884.81,0.0,-0.99995,0.0,0.00793]
[1779629637150,43.02,76884.07,0.0,-0.99995,0.0,0.00792]
[1779629643454,43.02,76876.81,0.0,-0.99995,0.0,0.00777]
[1779629646213,43.02,76871.24,0.0,-0.99995,0.0,0.00766]
[1779629651248,43.02,76866.04,0.0,-0.99995,0.0,0.00756]
[1779629656284,43.02,76861.18,0.0,-0.99995,0.0,0.00746]
[1779629662326,43.02,76856.66,0.0,-0.99995,0.0,0.00738]
[1779629667360,43.02,76857.9,0.0,-0.99995,0.0,0.0074]
[1779629672396,43.02,76858.58,0.0,-0.99995,0.0,0.00736]
[1779629673667,43.02,76848.54,0.0,-0.99995,0.0,0.00717]
[1779629675418,43.02,76848.34,0.0,-0.99995,0.0,0.00717]
[1779629676424,43.02,76836.95,0.0,-0.99995,0.0,0.00696]
[1779629679446,43.02,76869.48,0.0,-0.99995,0.0,0.00757]
[1779629680452,43.02,76877.75,0.0,-0.99995,0.0,0.00773]
[1779629681458,43.02,76873.46,0.0,-0.99995,0.0,0.00765]
[1779629682466,43.02,76863.32,0.0,-0.99995,0.0,0.00745]
[1779629683738,43.02,76863.53,0.0,-0.99995,0.0,0.00746]
[1779629684482,43.02,76863.53,0.0,-0.99995,0.0,0.00746]
[1779629686494,43.02,76857.26,0.0,-0.99995,0.0,0.00734]
[1779629691530,43.02,76855.22,0.0,-0.99995,0.0,0.0073]
[1779629696565,43.02,76854.28,0.0,-0.99995,0.0,0.00728]
[1779629701601,43.02,76852.32,0.0,-0.99995,0.0,0.00724]
[1779629706636,43.02,76852.05,0.0,-0.99995,0.0,0.00724]
[1779629711672,43.02,76856.91,0.0,-0.99995,0.0,0.00733]
[1779629717714,43.02,76859.92,0.0,-0.99995,0.0,0.00739]
[1779629722749,43.02,76858.95,0.0,-0.99995,0.0,0.00737]
[1779629727785,43.02,76859.33,0.0,-0.99995,0.0,0.00738]
[1779629732819,43.02,76862.83,0.0,-0.99995,0.0,0.00739]
[1779629737854,43.02,76867.07,0.0,-0.99995,0.0,0.00747]
[1779629744162,43.02,76866.96,0.0,-0.99995,0.0,0.00747]
[1779629750945,43.02,76866.4,0.0,-0.99995,0.0,0.00746]
[1779629752959,43.02,76860.12,0.0,-0.99995,0.0,0.00734]
[1779629753966,43.02,76862.08,0.0,-0.99995,0.0,0.00737]
[1779629759007,43.02,76858.94,0.0,-0.99995,0.0,0.00731]
[1779629762034,43.02,76852.72,0.0,-0.99995,0.0,0.0072]
[1779629763037,43.02,76843.97,0.0,-0.99995,0.0,0.00704]
[1779629764048,43.02,76842.64,0.0,-0.99995,0.0,0.00701]
[1779629768071,43.02,76835.29,0.0,-0.99995,0.0,0.00688]
[1779629769079,43.02,76834.58,0.0,-0.99995,0.0,0.00687]
[1779629774123,43.02,76829.98,0.0,-0.99995,0.0,0.00679]
[1779629775124,43.02,76820.7,0.0,-0.99995,0.0,0.00662]
[1779629776131,43.02,76818.47,0.0,-0.99995,0.0,0.00659]
[1779629781165,43.02,76815.43,0.0,-0.99996,0.0,0.00653]
[1779629782172,43.02,76824.26,0.0,-0.99995,0.0,0.00669]
[1779629783179,43.02,76825.66,0.0,-0.99995,0.0,0.00671]
[1779629787207,43.02,76820.09,0.0,-0.99995,0.0,0.00661]
[1779629788214,43.02,76818.76,0.0,-0.99995,0.0,0.00659]
[1779629794257,43.02,76818.01,0.0,-0.99996,0.0,0.00653]
[1779629799313,43.02,76817.3,0.0,-0.99996,0.0,0.00652]
[1779629804589,43.02,76822.24,0.0,-0.99995,0.0,0.0066]
[1779629809383,43.02,76824.51,0.0,-0.99995,0.0,0.00664]
[1779629814659,43.02,76825.38,0.0,-0.99995,0.0,0.00666]
[1779629820460,43.02,76823.47,0.0,-0.99995,0.0,0.00662]
[1779629825504,43.02,76822.64,0.0,-0.99995,0.0,0.00661]
[1779629830539,43.02,76818.87,0.0,-0.99996,0.0,0.00654]
[1779629835576,43.02,76819.7,0.0,-0.99996,0.0,0.00656]
[1779629841619,43.02,76820.47,0.0,-0.99995,0.0,0.00657]
[1779629846654,43.02,76818.76,0.0,-0.99996,0.0,0.00654]
[1779629851689,43.02,76817.48,0.0,-0.99996,0.0,0.00647]
[1779629856731,43.02,76809.09,0.0,-0.99996,0.0,0.00633]
[1779629857736,43.02,76791.39,0.0,-0.99996,0.0,0.00605]
[1779629858744,43.02,76796.82,0.0,-0.99996,0.0,0.00613]
[1779629859749,43.02,76793.52,0.0,-0.99996,0.0,0.00608]
[1779629861764,43.02,76789.57,0.0,-0.99996,0.0,0.00602]
[1779629866799,43.02,76790.11,0.0,-0.99996,0.0,0.00603]
[1779629871834,43.02,76795.0,0.0,-0.99996,0.0,0.0061]
[1779629875085,43.02,76804.85,0.0,-0.99996,0.0,0.00626]
[1779629876869,43.02,76804.79,0.0,-0.99996,0.0,0.00626]
[1779629881905,43.02,76806.03,0.0,-0.99996,0.0,0.00628]
[1779629882911,43.02,76800.58,0.0,-0.99996,0.0,0.00619]
[1779629883918,43.02,76798.85,0.0,-0.99996,0.0,0.00617]
[1779629888953,43.02,76796.32,0.0,-0.99996,0.0,0.00612]
[1779629892984,43.02,76790.84,0.0,-0.99996,0.0,0.00604]
[1779629899024,43.02,76791.48,0.0,-0.99996,0.0,0.00605]
[1779629904059,43.02,76796.41,0.0,-0.99996,0.0,0.00613]
[1779629909094,43.02,76793.94,0.0,-0.99996,0.0,0.00609]
[1779629914129,43.02,76795.78,0.0,-0.99996,0.0,0.00607]
[1779629919165,43.02,76796.23,0.0,-0.99996,0.0,0.00608]
[1779629924200,43.02,76796.16,0.0,-0.99996,0.0,0.00608]
[1779629929236,43.02,76801.2,0.0,-0.99996,0.0,0.00616]
[1779629934270,43.02,76802.73,0.0,-0.99996,0.0,0.00618]
[1779629939306,43.02,76801.67,0.0,-0.99996,0.0,0.00616]
[1779629945355,43.02,76802.59,0.0,-0.99996,0.0,0.00618]
[1779629951398,43.02,76803.91,0.0,-0.99996,0.0,0.0062]
[1779629957440,43.02,76804.95,0.0,-0.99996,0.0,0.00622]
[1779629963481,43.02,76805.76,0.0,-0.99996,0.0,0.00623]
[1779629964489,43.02,76811.51,0.0,-0.99996,0.0,0.00633]
[1779629965726,43.02,76810.78,0.0,-0.99996,0.0,0.00631]
[1779629971537,43.02,76811.09,0.0,-0.99996,0.0,0.00627]
[1779629976573,43.02,76809.86,0.0,-0.99996,0.0,0.00625]
[1779629980602,43.02,76804.29,0.0,-0.99996,0.0,0.00616]
[1779629985865,43.02,76803.44,0.0,-0.99996,0.0,0.00615]
[1779629991683,43.02,76803.75,0.0,-0.99996,0.0,0.00615]
[1779629996718,43.02,76804.36,0.0,-0.99996,0.0,0.00616]
[1779630001757,43.02,76806.33,0.0,-0.99996,0.0,0.00619]
[1779630002768,43.02,76814.95,0.0,-0.99996,0.0,0.00633]
[1779630003777,43.02,76819.31,0.0,-0.99996,0.0,0.00641]
[1779630008814,43.02,76823.23,0.0,-0.99996,0.0,0.00647]
[1779630013852,43.02,76828.58,0.0,-0.99995,0.0,0.00656]
[1779630021907,43.02,76833.02,0.0,-0.99995,0.0,0.00664]
[1779630026940,43.02,76835.48,0.0,-0.99995,0.0,0.00668]
[1779630030968,43.02,76841.79,0.0,-0.99995,0.0,0.00679]
[1779630031974,43.02,76844.53,0.0,-0.99995,0.0,0.00679]
[1779630037042,43.02,76844.9,0.0,-0.99995,0.0,0.0068]
[1779630042076,43.02,76848.99,0.0,-0.99995,0.0,0.00687]
[1779630047111,43.02,76848.56,0.0,-0.99995,0.0,0.00686]
[1779630052146,43.02,76860.73,0.0,-0.99995,0.0,0.00708]
[1779630053154,43.02,76864.45,0.0,-0.99995,0.0,0.00715]
[1779630058188,43.02,76866.26,0.0,-0.99995,0.0,0.00718]
[1779630063223,43.02,76866.59,0.0,-0.99995,0.0,0.00719]
[1779630068262,43.02,76866.99,0.0,-0.99995,0.0,0.0072]
[1779630070273,43.02,76872.93,0.0,-0.99995,0.0,0.00731]
[1779630071280,43.02,76873.46,0.0,-0.99995,0.0,0.00732]
[1779630075308,43.02,76878.7,0.0,-0.99995,0.0,0.00742]
[1779630076520,43.02,76865.39,0.0,-0.99995,0.0,0.00717]
[1779630077323,43.02,76865.39,0.0,-0.99995,0.0,0.00717]
[1779630083366,43.02,76869.04,0.0,-0.99995,0.0,0.00724]
[1779630089407,43.02,76869.49,0.0,-0.99995,0.0,0.00724]
[1779630094442,43.02,76870.85,0.0,-0.99995,0.0,0.00722]
[1779630099477,43.02,76870.82,0.0,-0.99995,0.0,0.00722]
[1779630104512,43.02,76871.01,0.0,-0.99995,0.0,0.00722]
[1779630109547,43.02,76871.75,0.0,-0.99995,0.0,0.00723]
[1779630114582,43.02,76872.4,0.0,-0.99995,0.0,0.00725]
[1779630119617,43.02,76872.49,0.0,-0.99995,0.0,0.00725]
[1779630122638,43.02,76866.5,0.0,-0.99995,0.0,0.00714]
[1779630123645,43.02,76862.89,0.0,-0.99995,0.0,0.00707]
[1779630128680,43.02,76864.9,0.0,-0.99995,0.0,0.00711]
[1779630133714,43.02,76868.26,0.0,-0.99995,0.0,0.00717]
[1779630138750,43.02,76870.91,0.0,-0.99995,0.0,0.00722]
[1779630143786,43.02,76871.55,0.0,-0.99995,0.0,0.00723]
[1779630150836,43.02,76872.71,0.0,-0.99995,0.0,0.00725]
[1779630157094,43.02,76875.45,0.0,-0.99995,0.0,0.00725]
[1779630162919,43.02,76881.23,0.0,-0.99995,0.0,0.00736]
[1779630167164,43.02,76885.31,0.0,-0.99995,0.0,0.00744]
[1779630169969,43.02,76888.73,0.0,-0.99995,0.0,0.0075]
[1779630176012,43.02,76887.77,0.0,-0.99995,0.0,0.00748]
[1779630181047,43.02,76885.8,0.0,-0.99995,0.0,0.00745]
[1779630186083,43.02,76884.93,0.0,-0.99995,0.0,0.00743]
[1779630193131,43.02,76887.71,0.0,-0.99995,0.0,0.00748]
[1779630198167,43.02,76892.16,0.0,-0.99995,0.0,0.00757]
[1779630200181,43.02,76886.06,0.0,-0.99995,0.0,0.00745]
[1779630201187,43.02,76880.48,0.0,-0.99995,0.0,0.00734]
[1779630202195,43.02,76879.75,0.0,-0.99995,0.0,0.00733]
[1779630206223,43.02,76871.46,0.0,-0.99995,0.0,0.00717]
[1779630207448,43.02,76868.72,0.0,-0.99995,0.0,0.00712]
[1779630213272,43.02,76878.6,0.0,-0.99995,0.0,0.00725]
[1779630214279,43.02,76879.92,0.0,-0.99995,0.0,0.00728]
[1779630216292,43.02,76887.73,0.0,-0.99995,0.0,0.00743]
[1779630217519,43.02,76887.66,0.0,-0.99995,0.0,0.00743]
[1779630222334,43.02,76891.68,0.0,-0.99995,0.0,0.0075]
[1779630227589,43.02,76900.33,0.0,-0.99995,0.0,0.00767]
[1779630233412,43.02,76904.71,0.0,-0.99995,0.0,0.00776]
[1779630238448,43.02,76903.17,0.0,-0.99995,0.0,0.00773]
[1779630239460,43.02,76898.1,0.0,-0.99995,0.0,0.00763]
[1779630241468,43.02,76895.39,0.0,-0.99995,0.0,0.00758]
[1779630246503,43.02,76894.96,0.0,-0.99995,0.0,0.00757]
[1779630253553,43.02,76895.8,0.0,-0.99995,0.0,0.00758]
[1779630258588,43.02,76897.08,0.0,-0.99995,0.0,0.00761]
[1779630263623,43.02,76897.08,0.0,-0.99995,0.0,0.00761]
[1779630268658,43.02,76895.62,0.0,-0.99995,0.0,0.00758]
[1779630273693,43.02,76891.41,0.0,-0.99995,0.0,0.00744]
[1779630278729,43.02,76891.61,0.0,-0.99995,0.0,0.00745]
[1779630283763,43.02,76892.26,0.0,-0.99995,0.0,0.00746]
[1779630288798,43.02,76892.84,0.0,-0.99995,0.0,0.00747]
[1779630293834,43.02,76893.23,0.0,-0.99995,0.0,0.00748]
[1779630298867,43.02,76894.14,0.0,-0.99995,0.0,0.0075]
[1779630303905,43.02,76898.27,0.0,-0.99995,0.0,0.00758]
[1779630308945,43.02,76903.24,0.0,-0.99995,0.0,0.00767]
[1779630309947,43.02,76896.25,0.0,-0.99995,0.0,0.00754]
[1779630310952,43.02,76888.87,0.0,-0.99995,0.0,0.0074]
[1779630311962,43.02,76888.46,0.0,-0.99995,0.0,0.00739]
[1779630318222,43.02,76890.55,0.0,-0.99995,0.0,0.00743]
[1779630321026,43.02,76895.7,0.0,-0.99995,0.0,0.00753]
[1779630326061,43.02,76893.94,0.0,-0.99995,0.0,0.00749]
[1779630331096,43.02,76895.99,0.0,-0.99995,0.0,0.00748]
[1779630336136,43.02,76886.68,0.0,-0.99995,0.0,0.0073]
[1779630341168,43.02,76887.74,0.0,-0.99995,0.0,0.00732]
[1779630345194,43.02,76869.97,0.0,-0.99995,0.0,0.00699]
[1779630346202,43.02,76866.81,0.0,-0.99995,0.0,0.00693]
[1779630350229,43.02,76867.28,0.0,-0.99995,0.0,0.00694]
[1779630352242,43.02,76872.18,0.0,-0.99995,0.0,0.00703]
[1779630357278,43.02,76876.48,0.0,-0.99995,0.0,0.00711]
[1779630362313,43.02,76878.18,0.0,-0.99995,0.0,0.00714]
[1779630365336,43.02,76884.35,0.0,-0.99995,0.0,0.00726]
[1779630367348,43.02,76891.25,0.0,-0.99995,0.0,0.00739]
[1779630372384,43.02,76891.57,0.0,-0.99995,0.0,0.00739]
[1779630377418,43.02,76890.74,0.0,-0.99995,0.0,0.00738]
[1779630382452,43.02,76891.86,0.0,-0.99995,0.0,0.0074]
[1779630387488,43.02,76895.36,0.0,-0.99995,0.0,0.00746]
[1779630388715,43.02,76903.68,0.0,-0.99995,0.0,0.00763]
[1779630391516,43.02,76915.39,0.0,-0.99995,0.0,0.0078]
[1779630392523,43.02,76912.46,0.0,-0.99995,0.0,0.00774]
[1779630397559,43.02,76913.17,0.0,-0.99995,0.0,0.00776]
[1779630402596,43.02,76912.71,0.0,-0.99995,0.0,0.00775]
[1779630407628,43.02,76913.5,0.0,-0.99995,0.0,0.00777]
[1779630412662,43.02,76913.15,0.0,-0.99995,0.0,0.00776]
[1779630417704,43.02,76914.13,0.0,-0.99995,0.0,0.00778]
[1779630418925,43.02,76908.87,0.0,-0.99995,0.0,0.00767]
[1779630419711,43.02,76908.87,0.0,-0.99995,0.0,0.00767]
[1779630424750,43.02,76911.01,0.0,-0.99995,0.0,0.00772]
[1779630430791,43.02,76912.54,0.0,-0.99995,0.0,0.00775]
[1779630431798,43.02,76906.16,0.0,-0.99995,0.0,0.00762]
[1779630432806,43.02,76899.7,0.0,-0.99995,0.0,0.00749]
[1779630433812,43.02,76898.65,0.0,-0.99995,0.0,0.00747]
[1779630434821,43.02,76904.98,0.0,-0.99995,0.0,0.0076]
[1779630435827,43.02,76905.48,0.0,-0.99995,0.0,0.00761]
[1779630441868,43.02,76904.99,0.0,-0.99995,0.0,0.0076]
[1779630444890,43.02,76898.1,0.0,-0.99995,0.0,0.00746]
[1779630445897,43.02,76885.02,0.0,-0.99995,0.0,0.00721]
[1779630447912,43.02,76883.73,0.0,-0.99995,0.0,0.00719]
[1779630452946,43.02,76878.69,0.0,-0.99995,0.0,0.00704]
[1779630457981,43.02,76876.46,0.0,-0.99995,0.0,0.007]
[1779630463017,43.02,76877.04,0.0,-0.99995,0.0,0.00701]
[1779630468050,43.02,76874.25,0.0,-0.99995,0.0,0.00696]
[1779630472078,43.02,76869.04,0.0,-0.99995,0.0,0.00687]
[1779630475100,43.02,76863.96,0.0,-0.99995,0.0,0.00678]
[1779630484163,43.02,76865.31,0.0,-0.99995,0.0,0.0068]
[1779630486177,43.02,76870.68,0.0,-0.99995,0.0,0.0069]
[1779630491212,43.02,76872.65,0.0,-0.99995,0.0,0.00693]
[1779630496247,43.02,76874.05,0.0,-0.99995,0.0,0.00696]
[1779630501284,43.02,76877.97,0.0,-0.99995,0.0,0.00703]
[1779630504303,43.02,76881.51,0.0,-0.99995,0.0,0.0071]
[1779630506317,43.02,76874.46,0.0,-0.99995,0.0,0.00697]
[1779630507324,43.02,76869.81,0.0,-0.99995,0.0,0.00688]
[1779630509561,43.02,76869.4,0.0,-0.99995,0.0,0.00688]
[1779630515380,43.02,76870.39,0.0,-0.99995,0.0,0.00684]
[1779630522429,43.02,76872.75,0.0,-0.99995,0.0,0.00688]
[1779630524442,43.02,76864.83,0.0,-0.99995,0.0,0.00674]
[1779630526464,43.02,76860.79,0.0,-0.99995,0.0,0.00667]
[1779630531492,43.02,76862.16,0.0,-0.99995,0.0,0.0067]
[1779630536528,43.02,76857.5,0.0,-0.99995,0.0,0.00662]
[1779630537535,43.02,76857.48,0.0,-0.99995,0.0,0.00662]
[1779630539777,43.02,76849.66,0.0,-0.99996,0.0,0.00648]
[1779630545591,43.02,76848.26,0.0,-0.99996,0.0,0.00646]
[1779630550625,43.02,76845.7,0.0,-0.99996,0.0,0.00642]
[1779630559921,43.02,76846.5,0.0,-0.99996,0.0,0.00643]
[1779630565731,43.02,76845.99,0.0,-0.99996,0.0,0.00642]
[1779630571772,43.02,76845.21,0.0,-0.99996,0.0,0.00636]
[1779630577815,43.02,76841.75,0.0,-0.99996,0.0,0.0063]
[1779630582850,43.02,76838.16,0.0,-0.99996,0.0,0.00624]
[1779630584864,43.02,76835.51,0.0,-0.99996,0.0,0.0062]
[1779630590135,43.02,76836.32,0.0,-0.99996,0.0,0.00621]
[1779630595944,43.02,76831.1,0.0,-0.99996,0.0,0.00613]
[1779630600979,43.02,76824.49,0.0,-0.99996,0.0,0.00602]
[1779630606014,43.02,76824.59,0.0,-0.99996,0.0,0.00602]
[1779630612057,43.02,76827.26,0.0,-0.99996,0.0,0.00607]
[1779630617091,43.02,76828.54,0.0,-0.99996,0.0,0.00609]
[1779630622126,43.02,76825.83,0.0,-0.99996,0.0,0.00604]
[1779630627162,43.02,76802.01,0.0,-0.99996,0.0,0.00568]
[1779630628169,43.02,76802.89,0.0,-0.99996,0.0,0.00569]
[1779630633204,43.02,76803.87,0.0,-0.99996,0.0,0.00566]
[1779630639245,43.02,76800.65,0.0,-0.99996,0.0,0.00561]
[1779630647301,43.02,76798.8,0.0,-0.99996,0.0,0.00559]
[1779630652338,43.02,76803.03,0.0,-0.99996,0.0,0.00565]
[1779630657373,43.02,76801.02,0.0,-0.99996,0.0,0.00562]
[1779630662408,43.02,76800.97,0.0,-0.99996,0.0,0.00562]
[1779630669463,43.02,76800.89,0.0,-0.99996,0.0,0.00562]
[1779630674497,43.02,76797.66,0.0,-0.99996,0.0,0.00557]
[1779630680784,43.02,76790.96,0.0,-0.99996,0.0,0.00547]
[1779630682553,43.02,76790.95,0.0,-0.99996,0.0,0.00547]
[1779630685575,43.02,76797.23,0.0,-0.99996,0.0,0.00556]
[1779630686582,43.02,76798.83,0.0,-0.99996,0.0,0.00559]
[1779630692623,43.02,76798.4,0.0,-0.99996,0.0,0.00554]
[1779630700926,43.02,76799.01,0.0,-0.99996,0.0,0.00555]
[1779630707729,43.02,76799.82,0.0,-0.99996,0.0,0.00556]
[1779630709742,43.02,76806.14,0.0,-0.99996,0.0,0.00565]
[1779630714782,43.02,76806.54,0.0,-0.99996,0.0,0.00566]
[1779630719816,43.02,76806.39,0.0,-0.99996,0.0,0.00566]
[1779630724851,43.02,76806.88,0.0,-0.99996,0.0,0.00566]
[1779630729886,43.02,76806.95,0.0,-0.99996,0.0,0.00566]
[1779630734921,43.02,76805.73,0.0,-0.99996,0.0,0.00565]
[1779630739959,43.02,76804.92,0.0,-0.99996,0.0,0.00563]
[1779630744992,43.02,76806.13,0.0,-0.99996,0.0,0.00565]
[1779630750026,43.02,76809.82,0.0,-0.99996,0.0,0.00571]
[1779630755060,43.02,76810.5,0.0,-0.99996,0.0,0.00567]
[1779630760096,43.02,76812.76,0.0,-0.99996,0.0,0.00571]
[1779630765131,43.02,76808.99,0.0,-0.99996,0.0,0.00565]
[1779630771172,43.02,76811.11,0.0,-0.99996,0.0,0.00568]
[1779630777215,43.02,76811.88,0.0,-0.99996,0.0,0.00569]
[1779630782252,43.02,76802.31,0.0,-0.99996,0.0,0.00555]
[1779630783259,43.02,76800.56,0.0,-0.99996,0.0,0.00553]
[1779630788294,43.02,76802.82,0.0,-0.99996,0.0,0.00556]
[1779630792324,43.02,76796.16,0.0,-0.99996,0.0,0.00546]
[1779630793329,43.02,76790.6,0.0,-0.99996,0.0,0.00538]
[1779630794336,43.02,76789.11,0.0,-0.99996,0.0,0.00536]
[1779630796350,43.02,76782.51,0.0,-0.99996,0.0,0.00527]
[1779630797357,43.02,76779.73,0.0,-0.99996,0.0,0.00523]
[1779630800379,43.02,76785.71,0.0,-0.99996,0.0,0.00531]
[1779630803399,43.02,76789.01,0.0,-0.99996,0.0,0.00536]
[1779630808433,43.02,76791.07,0.0,-0.99996,0.0,0.00539]
[1779630813470,43.02,76788.66,0.0,-0.99996,0.0,0.00531]
[1779630818505,43.02,76787.85,0.0,-0.99996,0.0,0.0053]
[1779630825554,43.02,76786.68,0.0,-0.99996,0.0,0.00529]
[1779630830592,43.02,76787.12,0.0,-0.99996,0.0,0.00529]
[1779630831855,43.02,76774.2,0.0,-0.99997,0.0,0.00511]
[1779630833612,43.02,76772.04,0.0,-0.99997,0.0,0.00508]
[1779630835627,43.02,76766.36,0.0,-0.99997,0.0,0.00501]
[1779630836636,43.02,76766.63,0.0,-0.99997,0.0,0.00501]
[1779630841925,43.02,76767.75,0.0,-0.99997,0.0,0.00503]
[1779630846707,43.02,76762.62,0.0,-0.99997,0.0,0.00496]
[1779630850739,43.02,76740.27,0.0,-0.99997,0.0,0.00467]
[1779630852008,43.02,76761.93,0.0,-0.99997,0.0,0.00495]
[1779630852759,43.02,76761.93,0.0,-0.99997,0.0,0.00495]
[1779630853765,43.02,76771.55,0.0,-0.99997,0.0,0.00508]
[1779630854773,43.02,76766.76,0.0,-0.99997,0.0,0.00501]
[1779630856786,43.02,76765.22,0.0,-0.99997,0.0,0.00499]
[1779630862081,43.02,76769.32,0.0,-0.99997,0.0,0.00505]
[1779630865854,43.02,76764.02,0.0,-0.99997,0.0,0.00498]
[1779630867867,43.02,76755.72,0.0,-0.99997,0.0,0.00487]
[1779630868876,43.02,76755.06,0.0,-0.99997,0.0,0.00486]
[1779630873914,43.02,76754.18,0.0,-0.99997,0.0,0.00481]
[1779630876934,43.02,76760.63,0.0,-0.99997,0.0,0.00489]
[1779630878948,43.02,76763.03,0.0,-0.99997,0.0,0.00492]
[1779630882223,43.02,76755.01,0.0,-0.99997,0.0,0.00482]
[1779630888014,43.02,76748.6,0.0,-0.99997,0.0,0.00474]
[1779630891032,43.02,76741.92,0.0,-0.99997,0.0,0.00465]
[1779630894053,43.02,76737.81,0.0,-0.99997,0.0,0.0046]
[1779630898081,43.02,76714.46,0.0,-0.99997,0.0,0.00432]
[1779630899088,43.02,76712.04,0.0,-0.99997,0.0,0.00429]
[1779630901102,43.02,76705.26,0.0,-0.99997,0.0,0.00422]
[1779630902380,43.02,76715.41,0.0,-0.99997,0.0,0.00433]
[1779630905135,43.02,76724.54,0.0,-0.99997,0.0,0.00444]
[1779630907145,43.02,76728.89,0.0,-0.99997,0.0,0.00449]
[1779630912454,43.02,76729.17,0.0,-0.99997,0.0,0.0045]
[1779630917217,43.02,76730.06,0.0,-0.99997,0.0,0.00451]
[1779630921242,43.02,76722.38,0.0,-0.99997,0.0,0.00442]
[1779630923257,43.02,76724.59,0.0,-0.99997,0.0,0.00444]
[1779630924263,43.02,76730.96,0.0,-0.99997,0.0,0.00452]
[1779630926278,43.02,76732.55,0.0,-0.99997,0.0,0.00454]
[1779630931312,43.02,76728.27,0.0,-0.99997,0.0,0.00445]
[1779630932322,43.02,76722.43,0.0,-0.99997,0.0,0.00438]
[1779630933326,43.02,76716.0,0.0,-0.99997,0.0,0.00431]
[1779630934333,43.02,76709.38,0.0,-0.99997,0.0,0.00423]
[1779630935339,43.02,76704.96,0.0,-0.99997,0.0,0.00418]
[1779630937354,43.02,76705.27,0.0,-0.99997,0.0,0.00418]
[1779630940376,43.02,76700.25,0.0,-0.99997,0.0,0.00413]
[1779630944403,43.02,76694.77,0.0,-0.99997,0.0,0.00407]
[1779630948431,43.02,76704.74,0.0,-0.99997,0.0,0.00418]
[1779630949438,43.02,76704.73,0.0,-0.99997,0.0,0.00418]
[1779630953468,43.02,76699.51,0.0,-0.99997,0.0,0.00412]
[1779630958504,43.02,76694.54,0.0,-0.99997,0.0,0.00406]
[1779630963536,43.02,76695.32,0.0,-0.99997,0.0,0.00407]
[1779630968583,43.02,76659.36,0.0,-0.99998,0.0,0.00369]
[1779630969588,43.02,76669.65,0.0,-0.99997,0.0,0.0038]
[1779630970593,43.02,76687.04,0.0,-0.99997,0.0,0.00398]
[1779630971601,43.02,76684.37,0.0,-0.99997,0.0,0.00395]
[1779630972881,43.02,76670.03,0.0,-0.99997,0.0,0.0038]
[1779630973614,43.02,76670.03,0.0,-0.99997,0.0,0.0038]
[1779630975628,43.02,76664.33,0.0,-0.99997,0.0,0.00374]
[1779630976635,43.02,76664.22,0.0,-0.99997,0.0,0.00374]
[1779630977643,43.02,76656.92,0.0,-0.99998,0.0,0.00367]
[1779630978649,43.02,76654.13,0.0,-0.99998,0.0,0.00364]
[1779630980669,43.02,76648.14,0.0,-0.99998,0.0,0.00358]
[1779630982951,43.02,76636.97,0.0,-0.99998,0.0,0.00348]
[1779630983686,43.02,76636.97,0.0,-0.99998,0.0,0.00348]
[1779630988720,43.02,76634.41,0.0,-0.99998,0.0,0.00345]
[1779630993767,43.02,76632.55,0.0,-0.99998,0.0,0.00341]
[1779630997795,43.02,76626.33,0.0,-0.99998,0.0,0.00335]
[1779630998802,43.02,76628.73,0.0,-0.99998,0.0,0.00337]
[1779631001828,43.02,76630.25,0.0,-0.99998,0.0,0.00338]
[1779631003101,43.02,76622.02,0.0,-0.99998,0.0,0.00331]
[1779631004844,43.02,76621.33,0.0,-0.99998,0.0,0.0033]
[1779631008872,43.02,76615.42,0.0,-0.99998,0.0,0.00325]
[1779631010886,43.02,76608.99,0.0,-0.99998,0.0,0.00319]
[1779631011893,43.02,76607.25,0.0,-0.99998,0.0,0.00318]
[1779631016928,43.02,76612.65,0.0,-0.99998,0.0,0.00322]
[1779631021981,43.02,76612.96,0.0,-0.99998,0.0,0.00323]
[1779631023995,43.02,76610.53,0.0,-0.99998,0.0,0.00321]
[1779631027017,43.02,76604.29,0.0,-0.99998,0.0,0.00315]
[1779631032053,43.02,76608.68,0.0,-0.99998,0.0,0.00319]
[1779631033313,43.02,76617.07,0.0,-0.99998,0.0,0.00326]
[1779631035078,43.02,76618.31,0.0,-0.99998,0.0,0.00328]
[1779631037092,43.02,76623.45,0.0,-0.99998,0.0,0.00332]
[1779631042127,43.02,76626.07,0.0,-0.99998,0.0,0.00335]
[1779631047162,43.02,76629.31,0.0,-0.99998,0.0,0.00338]
[1779631049176,43.02,76634.98,0.0,-0.99998,0.0,0.00343]
[1779631050184,43.02,76640.34,0.0,-0.99998,0.0,0.00348]
[1779631051190,43.02,76641.57,0.0,-0.99998,0.0,0.00346]
[1779631055218,43.02,76648.46,0.0,-0.99998,0.0,0.00353]
[1779631056225,43.02,76649.19,0.0,-0.99998,0.0,0.00354]
[1779631060253,43.02,76642.94,0.0,-0.99998,0.0,0.00348]
[1779631061261,43.02,76633.32,0.0,-0.99998,0.0,0.00338]
[1779631062268,43.02,76633.62,0.0,-0.99998,0.0,0.00339]
[1779631067302,43.02,76631.42,0.0,-0.99998,0.0,0.00337]
[1779631072340,43.02,76628.76,0.0,-0.99998,0.0,0.00334]
[1779631073598,43.02,76627.3,0.0,-0.99998,0.0,0.00333]
[1779631079392,43.02,76631.05,0.0,-0.99998,0.0,0.00336]
[1779631083420,43.02,76625.29,0.0,-0.99998,0.0,0.00331]
[1779631086441,43.02,76624.93,0.0,-0.99998,0.0,0.00331]
[1779631091483,43.02,76621.66,0.0,-0.99998,0.0,0.00328]
[1779631092489,43.02,76628.51,0.0,-0.99998,0.0,0.00334]
[1779631094505,43.02,76633.56,0.0,-0.99998,0.0,0.00339]
[1779631096518,43.02,76624.7,0.0,-0.99998,0.0,0.00331]
[1779631097525,43.02,76620.45,0.0,-0.99998,0.0,0.00327]
[1779631102561,43.02,76622.2,0.0,-0.99998,0.0,0.00328]
[1779631105583,43.02,76627.94,0.0,-0.99998,0.0,0.00334]
[1779631110617,43.02,76622.52,0.0,-0.99998,0.0,0.00329]
[1779631112631,43.02,76630.26,0.0,-0.99998,0.0,0.00333]
[1779631113639,43.02,76634.65,0.0,-0.99998,0.0,0.00337]
[1779631118674,43.02,76642.54,0.0,-0.99998,0.0,0.00344]
[1779631123709,43.02,76648.54,0.0,-0.99998,0.0,0.0035]
[1779631125724,43.02,76652.57,0.0,-0.99998,0.0,0.00354]
[1779631130758,43.02,76650.41,0.0,-0.99998,0.0,0.00352]
[1779631134027,43.02,76643.96,0.0,-0.99998,0.0,0.00346]
[1779631134786,43.02,76643.96,0.0,-0.99998,0.0,0.00346]
[1779631139821,43.02,76641.74,0.0,-0.99998,0.0,0.00344]
[1779631144856,43.02,76643.39,0.0,-0.99998,0.0,0.00345]
[1779631149891,43.02,76647.09,0.0,-0.99998,0.0,0.00349]
[1779631154925,43.02,76645.07,0.0,-0.99998,0.0,0.00347]
[1779631159961,43.02,76643.72,0.0,-0.99998,0.0,0.00345]
[1779631166002,43.02,76642.08,0.0,-0.99998,0.0,0.00344]
[1779631167010,43.02,76648.42,0.0,-0.99998,0.0,0.0035]
[1779631168020,43.02,76654.48,0.0,-0.99998,0.0,0.00356]
[1779631171040,43.02,76661.31,0.0,-0.99998,0.0,0.00359]
[1779631176074,43.02,76667.74,0.0,-0.99998,0.0,0.00366]
[1779631181108,43.02,76672.35,0.0,-0.99998,0.0,0.0037]
[1779631184377,43.02,76679.19,0.0,-0.99997,0.0,0.00377]
[1779631189163,43.02,76682.16,0.0,-0.99997,0.0,0.00381]
[1779631192184,43.02,76688.63,0.0,-0.99997,0.0,0.00387]
[1779631197220,43.02,76686.12,0.0,-0.99997,0.0,0.00385]
[1779631198227,43.02,76696.83,0.0,-0.99997,0.0,0.00396]
[1779631199233,43.02,76706.09,0.0,-0.99997,0.0,0.00406]
[1779631202255,43.02,76711.94,0.0,-0.99997,0.0,0.00413]
[1779631204519,43.02,76702.83,0.0,-0.99997,0.0,0.00402]
[1779631206287,43.02,76697.59,0.0,-0.99997,0.0,0.00397]
[1779631207291,43.02,76690.56,0.0,-0.99997,0.0,0.00389]
[1779631212326,43.02,76689.55,0.0,-0.99997,0.0,0.00388]
[1779631216355,43.02,76683.53,0.0,-0.99997,0.0,0.00382]
[1779631217361,43.02,76678.46,0.0,-0.99997,0.0,0.00377]
[1779631218369,43.02,76669.96,0.0,-0.99998,0.0,0.00368]
[1779631222398,43.02,76681.51,0.0,-0.99997,0.0,0.0038]
[1779631227433,43.02,76685.37,0.0,-0.99997,0.0,0.00384]
[1779631233475,43.02,76686.19,0.0,-0.99997,0.0,0.00382]
[1779631238510,43.02,76687.3,0.0,-0.99997,0.0,0.00383]
[1779631239520,43.02,76697.03,0.0,-0.99997,0.0,0.00393]
[1779631244818,43.02,76704.44,0.0,-0.99997,0.0,0.00401]
[1779631251605,43.02,76708.31,0.0,-0.99997,0.0,0.00405]
[1779631256636,43.02,76712.66,0.0,-0.99997,0.0,0.0041]
[1779631258651,43.02,76718.75,0.0,-0.99997,0.0,0.00417]
[1779631259660,43.02,76719.03,0.0,-0.99997,0.0,0.00417]
[1779631261679,43.02,76722.63,0.0,-0.99997,0.0,0.00421]
[1779631263686,43.02,76719.74,0.0,-0.99997,0.0,0.00418]
[1779631266706,43.02,76725.56,0.0,-0.99997,0.0,0.00425]
[1779631270736,43.02,76730.6,0.0,-0.99997,0.0,0.0043]
[1779631275775,43.02,76732.47,0.0,-0.99997,0.0,0.00433]
[1779631280808,43.02,76731.78,0.0,-0.99997,0.0,0.00432]
[1779631286849,43.02,76734.19,0.0,-0.99997,0.0,0.00435]
[1779631291885,43.02,76734.02,0.0,-0.99997,0.0,0.00431]
[1779631296920,43.02,76734.63,0.0,-0.99997,0.0,0.00432]
[1779631301953,43.02,76734.56,0.0,-0.99997,0.0,0.00432]
[1779631306988,43.02,76734.47,0.0,-0.99997,0.0,0.00432]
[1779631312025,43.02,76737.4,0.0,-0.99997,0.0,0.00435]
[1779631314039,43.02,76743.49,0.0,-0.99997,0.0,0.00442]
[1779631319074,43.02,76743.18,0.0,-0.99997,0.0,0.00442]
[1779631324109,43.02,76742.91,0.0,-0.99997,0.0,0.00441]
[1779631329144,43.02,76743.12,0.0,-0.99997,0.0,0.00442]
[1779631330152,43.02,76733.71,0.0,-0.99997,0.0,0.00431]
[1779631331158,43.02,76730.69,0.0,-0.99997,0.0,0.00427]
[1779631333176,43.02,76721.85,0.0,-0.99997,0.0,0.00417]
[1779631334182,43.02,76716.35,0.0,-0.99997,0.0,0.00411]
[1779631339220,43.02,76716.76,0.0,-0.99997,0.0,0.00411]
[1779631342240,43.02,76709.58,0.0,-0.99997,0.0,0.00403]
[1779631343247,43.02,76695.87,0.0,-0.99997,0.0,0.00389]
[1779631348282,43.02,76695.12,0.0,-0.99997,0.0,0.00388]
[1779631353319,43.02,76694.29,0.0,-0.99997,0.0,0.00384]
[1779631357347,43.02,76686.97,0.0,-0.99997,0.0,0.00376]
[1779631359361,43.02,76678.73,0.0,-0.99998,0.0,0.00368]
[1779631361375,43.02,76670.42,0.0,-0.99998,0.0,0.0036]
[1779631362381,43.02,76664.26,0.0,-0.99998,0.0,0.00354]
[1779631367417,43.02,76668.91,0.0,-0.99998,0.0,0.00358]
[1779631369431,43.02,76668.57,0.0,-0.99998,0.0,0.00358]
[1779631372455,43.02,76672.95,0.0,-0.99998,0.0,0.00362]
[1779631375737,43.02,76657.81,0.0,-0.99998,0.0,0.00347]
[1779631379501,43.02,76656.85,0.0,-0.99998,0.0,0.00347]
[1779631382524,43.02,76664.09,0.0,-0.99998,0.0,0.00353]
[1779631387559,43.02,76660.49,0.0,-0.99998,0.0,0.0035]
[1779631392595,43.02,76663.19,0.0,-0.99998,0.0,0.00353]
[1779631394615,43.02,76658.13,0.0,-0.99998,0.0,0.00348]
[1779631399643,43.02,76658.14,0.0,-0.99998,0.0,0.00348]
[1779631404677,43.02,76655.94,0.0,-0.99998,0.0,0.00346]
[1779631410729,43.02,76655.91,0.0,-0.99998,0.0,0.00346]
[1779631416025,43.02,76649.52,0.0,-0.99998,0.0,0.00337]
[1779631418782,43.02,76642.26,0.0,-0.99998,0.0,0.0033]
[1779631419788,43.02,76642.27,0.0,-0.99998,0.0,0.0033]
[1779631423816,43.02,76634.82,0.0,-0.99998,0.0,0.00324]
[1779631428851,43.02,76632.01,0.0,-0.99998,0.0,0.00321]
[1779631430870,43.02,76642.9,0.0,-0.99998,0.0,0.00331]
[1779631431873,43.02,76644.7,0.0,-0.99998,0.0,0.00332]
[1779631433887,43.02,76649.98,0.0,-0.99998,0.0,0.00337]
[1779631438927,43.02,76650.17,0.0,-0.99998,0.0,0.00337]
[1779631443961,43.02,76649.88,0.0,-0.99998,0.0,0.00337]
[1779631445977,43.02,76639.3,0.0,-0.99998,0.0,0.00328]
[1779631446983,43.02,76633.94,0.0,-0.99998,0.0,0.00323]
[1779631450004,43.02,76639.2,0.0,-0.99998,0.0,0.00327]
[1779631452023,43.02,76647.69,0.0,-0.99998,0.0,0.00335]
[1779631453026,43.02,76643.15,0.0,-0.99998,0.0,0.00331]
[1779631454032,43.02,76635.71,0.0,-0.99998,0.0,0.00324]
[1779631459071,43.02,76640.91,0.0,-0.99998,0.0,0.00329]
[1779631462091,43.02,76635.58,0.0,-0.99998,0.0,0.00324]
[1779631466377,43.02,76642.92,0.0,-0.99998,0.0,0.00331]
[1779631470149,43.02,76636.54,0.0,-0.99998,0.0,0.00325]
[1779631475195,43.02,76637.64,0.0,-0.99998,0.0,0.00323]
[1779631480230,43.02,76641.17,0.0,-0.99998,0.0,0.00327]
[1779631486545,43.02,76647.12,0.0,-0.99998,0.0,0.00332]
[1779631492314,43.02,76648.4,0.0,-0.99998,0.0,0.00333]
[1779631497349,43.02,76648.38,0.0,-0.99998,0.0,0.00333]
[1779631502385,43.02,76648.0,0.0,-0.99998,0.0,0.00333]
[1779631505405,43.02,76657.59,0.0,-0.99998,0.0,0.00342]
[1779631510440,43.02,76661.8,0.0,-0.99998,0.0,0.00346]
[1779631513460,43.02,76666.64,0.0,-0.99998,0.0,0.0035]
[1779631516757,43.02,76679.66,0.0,-0.99998,0.0,0.00363]
[1779631517489,43.02,76679.66,0.0,-0.99998,0.0,0.00363]
[1779631521517,43.02,76685.13,0.0,-0.99998,0.0,0.00368]
[1779631526827,43.02,76677.67,0.0,-0.99998,0.0,0.00361]
[1779631532595,43.02,76677.42,0.0,-0.99998,0.0,0.00358]
[1779631537632,43.02,76674.6,0.0,-0.99998,0.0,0.00355]
[1779631542666,43.02,76678.05,0.0,-0.99998,0.0,0.00358]
[1779631546970,43.02,76669.14,0.0,-0.99998,0.0,0.0035]
[1779631551731,43.02,76675.46,0.0,-0.99998,0.0,0.00356]
[1779631552739,43.02,76675.6,0.0,-0.99998,0.0,0.00356]
[1779631557772,43.02,76674.36,0.0,-0.99998,0.0,0.00355]
[1779631562809,43.02,76670.64,0.0,-0.99998,0.0,0.00351]
[1779631567118,43.02,76675.72,0.0,-0.99998,0.0,0.00356]
[1779631572878,43.02,76678.14,0.0,-0.99998,0.0,0.00358]
[1779631578920,43.02,76680.18,0.0,-0.99998,0.0,0.0036]
[1779631583956,43.02,76686.8,0.0,-0.99998,0.0,0.00367]
[1779631585969,43.02,76694.08,0.0,-0.99997,0.0,0.00374]
[1779631587984,43.02,76693.86,0.0,-0.99997,0.0,0.00374]
[1779631593038,43.02,76695.43,0.0,-0.99997,0.0,0.00373]
[1779631598068,43.02,76692.73,0.0,-0.99998,0.0,0.0037]
[1779631603103,43.02,76695.42,0.0,-0.99997,0.0,0.00373]
[1779631608137,43.02,76697.25,0.0,-0.99997,0.0,0.00375]
[1779631613173,43.02,76699.06,0.0,-0.99997,0.0,0.00376]
[1779631618208,43.02,76699.62,0.0,-0.99997,0.0,0.00377]
[1779631627539,43.02,76699.19,0.0,-0.99997,0.0,0.00377]
[1779631634321,43.02,76696.09,0.0,-0.99997,0.0,0.00373]
[1779631637609,43.02,76691.57,0.0,-0.99998,0.0,0.00369]
[1779631640364,43.02,76686.16,0.0,-0.99998,0.0,0.00363]
[1779631645399,43.02,76683.35,0.0,-0.99998,0.0,0.00361]
[1779631650435,43.02,76682.46,0.0,-0.99998,0.0,0.0036]
[1779631653460,43.02,76677.06,0.0,-0.99998,0.0,0.00352]
[1779631658500,43.02,76675.01,0.0,-0.99998,0.0,0.0035]
[1779631664541,43.02,76675.74,0.0,-0.99998,0.0,0.0035]
[1779631669576,43.02,76674.77,0.0,-0.99998,0.0,0.00349]
[1779631675617,43.02,76676.47,0.0,-0.99998,0.0,0.00351]
[1779631678638,43.02,76680.98,0.0,-0.99998,0.0,0.00355]
[1779631679646,43.02,76688.02,0.0,-0.99998,0.0,0.00362]
[1779631681660,43.02,76687.45,0.0,-0.99998,0.0,0.00362]
[1779631686695,43.02,76693.5,0.0,-0.99998,0.0,0.00368]
[1779631689718,43.02,76699.35,0.0,-0.99997,0.0,0.00374]
[1779631694751,43.02,76699.88,0.0,-0.99997,0.0,0.00374]
[1779631699786,43.02,76700.71,0.0,-0.99997,0.0,0.00375]
[1779631702807,43.02,76690.12,0.0,-0.99998,0.0,0.00364]
[1779631704821,43.02,76684.02,0.0,-0.99998,0.0,0.00358]
[1779631706835,43.02,76677.72,0.0,-0.99998,0.0,0.00352]
[1779631711870,43.02,76677.19,0.0,-0.99998,0.0,0.00349]
[1779631716905,43.02,76673.85,0.0,-0.99998,0.0,0.00346]
[1779631721940,43.02,76670.19,0.0,-0.99998,0.0,0.00342]
[1779631726975,43.02,76665.46,0.0,-0.99998,0.0,0.00338]
[1779631732016,43.02,76662.37,0.0,-0.99998,0.0,0.00335]
[1779631738318,43.02,76660.21,0.0,-0.99998,0.0,0.00333]
[1779631745104,43.02,76659.48,0.0,-0.99998,0.0,0.00332]
[1779631750141,43.02,76663.31,0.0,-0.99998,0.0,0.00336]
[1779631757190,43.02,76662.64,0.0,-0.99998,0.0,0.00335]
[1779631762224,43.02,76661.41,0.0,-0.99998,0.0,0.00334]
[1779631767261,43.02,76661.53,0.0,-0.99998,0.0,0.00334]
[1779631772296,43.02,76661.51,0.0,-0.99998,0.0,0.00331]
[1779631778339,43.02,76660.95,0.0,-0.99998,0.0,0.00331]
[1779631782365,43.02,76651.93,0.0,-0.99998,0.0,0.00323]
[1779631783371,43.02,76657.86,0.0,-0.99998,0.0,0.00328]
[1779631785387,43.02,76657.31,0.0,-0.99998,0.0,0.00327]
[1779631790421,43.02,76653.33,0.0,-0.99998,0.0,0.00324]
[1779631795455,43.02,76650.81,0.0,-0.99998,0.0,0.00322]
[1779631800491,43.02,76647.05,0.0,-0.99998,0.0,0.00318]
[1779631808809,43.02,76646.63,0.0,-0.99998,0.0,0.00318]
[1779631814591,43.02,76646.16,0.0,-0.99998,0.0,0.00318]
[1779631816605,43.02,76652.82,0.0,-0.99998,0.0,0.00323]
[1779631820632,43.02,76654.1,0.0,-0.99998,0.0,0.00325]
[1779631825668,43.02,76655.7,0.0,-0.99998,0.0,0.00326]
[1779631830701,43.02,76654.24,0.0,-0.99998,0.0,0.00325]
[1779631836744,43.02,76653.96,0.0,-0.99998,0.0,0.00322]
[1779631841780,43.02,76656.31,0.0,-0.99998,0.0,0.00324]
[1779631847822,43.02,76656.89,0.0,-0.99998,0.0,0.00324]
[1779631852861,43.02,76658.23,0.0,-0.99998,0.0,0.00326]
[1779631857895,43.02,76663.53,0.0,-0.99998,0.0,0.0033]
[1779631865952,43.02,76664.96,0.0,-0.99998,0.0,0.00332]
[1779631870986,43.02,76663.68,0.0,-0.99998,0.0,0.00331]
[1779631876024,43.02,76656.93,0.0,-0.99998,0.0,0.00324]
[1779631881055,43.02,76651.8,0.0,-0.99998,0.0,0.0032]
[1779631883070,43.02,76662.79,0.0,-0.99998,0.0,0.0033]
[1779631884080,43.02,76667.98,0.0,-0.99998,0.0,0.00334]
[1779631885088,43.02,76664.43,0.0,-0.99998,0.0,0.00331]
[1779631886091,43.02,76657.66,0.0,-0.99998,0.0,0.00325]
[1779631887098,43.02,76646.97,0.0,-0.99998,0.0,0.00316]
[1779631888107,43.02,76636.75,0.0,-0.99998,0.0,0.00307]
[1779631892134,43.02,76646.72,0.0,-0.99998,0.0,0.00313]
[1779631895164,43.02,76627.14,0.0,-0.99998,0.0,0.00296]
[1779631898188,43.02,76632.98,0.0,-0.99998,0.0,0.00301]
[1779631899460,43.02,76626.43,0.0,-0.99998,0.0,0.00296]
[1779631901237,43.02,76624.6,0.0,-0.99998,0.0,0.00294]
[1779631902217,43.02,76600.56,0.0,-0.99998,0.0,0.00275]
[1779631903224,43.02,76587.12,0.0,-0.99998,0.0,0.00265]
[1779631908258,43.02,76579.26,0.0,-0.99998,0.0,0.00259]
[1779631909536,43.02,76576.38,0.0,-0.99998,0.0,0.00257]
[1779631911282,43.02,76566.9,0.0,-0.99998,0.0,0.0025]
[1779631912291,43.02,76543.3,0.0,-0.99998,0.0,0.00234]
[1779631913296,43.02,76548.06,0.0,-0.99998,0.0,0.00237]
[1779631914303,43.02,76539.84,0.0,-0.99998,0.0,0.00232]
[1779631916317,43.02,76545.08,0.0,-0.99998,0.0,0.00235]
[1779631918329,43.02,76557.46,0.0,-0.99998,0.0,0.00244]
[1779631920344,43.02,76559.97,0.0,-0.99998,0.0,0.00246]
[1779631921353,43.02,76554.39,0.0,-0.99998,0.0,0.00242]
[1779631922359,43.02,76545.1,0.0,-0.99998,0.0,0.00235]
[1779631923364,43.02,76539.74,0.0,-0.99998,0.0,0.00232]
[1779631924373,43.02,76541.6,0.0,-0.99998,0.0,0.00233]
[1779631926387,43.02,76557.18,0.0,-0.99998,0.0,0.00244]
[1779631928401,43.02,76560.25,0.0,-0.99998,0.0,0.00246]
[1779631930413,43.02,76537.2,0.0,-0.99998,0.0,0.0023]
[1779631931420,43.02,76532.66,0.0,-0.99998,0.0,0.00227]
[1779631932428,43.02,76522.52,0.0,-0.99999,0.0,0.00221]
[1779631933437,43.02,76518.42,0.0,-0.99999,0.0,0.00218]
[1779631935448,43.02,76515.06,0.0,-0.99999,0.0,0.00216]
[1779631937464,43.02,76499.08,0.0,-0.99999,0.0,0.00207]
[1779631938472,43.02,76485.5,0.0,-0.99999,0.0,0.00199]
[1779631939481,43.02,76481.5,0.0,-0.99999,0.0,0.00197]
[1779631943508,43.02,76506.73,0.0,-0.99999,0.0,0.00211]
[1779631947539,43.02,76496.87,0.0,-0.99999,0.0,0.00205]
[1779631948545,43.02,76484.31,0.0,-0.99999,0.0,0.00198]
[1779631953589,43.02,76493.11,0.0,-0.99999,0.0,0.00201]
[1779631955595,43.02,76498.31,0.0,-0.99999,0.0,0.00204]
[1779631956603,43.02,76479.58,0.0,-0.99999,0.0,0.00194]
[1779631959624,43.02,76466.72,0.0,-0.99999,0.0,0.00187]
[1779631962689,43.02,76433.9,0.0,-0.99999,0.0,0.0017]
[1779631963661,43.02,76398.86,0.0,-0.99999,0.0,0.00154]
[1779631964663,43.02,76397.47,0.0,-0.99999,0.0,0.00153]
[1779631965668,43.02,76414.09,0.0,-0.99999,0.0,0.00161]
[1779631966677,43.02,76406.2,0.0,-0.99999,0.0,0.00157]
[1779631968688,43.02,76422.33,0.0,-0.99999,0.0,0.00165]
[1779631969696,43.02,76442.46,0.0,-0.99999,0.0,0.00174]
[1779631970702,43.02,76451.52,0.0,-0.99999,0.0,0.00179]
[1779631975737,43.02,76447.37,0.0,-0.99999,0.0,0.00177]
[1779631976744,43.02,76441.87,0.0,-0.99999,0.0,0.00174]
[1779631977753,43.02,76437.26,0.0,-0.99999,0.0,0.00172]
[1779631978758,43.02,76429.3,0.0,-0.99999,0.0,0.00168]
[1779631980103,43.02,76435.13,0.0,-0.99999,0.0,0.00171]
[1779631981794,43.02,76420.13,0.0,-0.99999,0.0,0.00164]
[1779631982803,43.02,76402.67,0.0,-0.99999,0.0,0.00156]
[1779631983805,43.02,76385.78,0.0,-0.99999,0.0,0.00148]
[1779631986826,43.02,76393.56,0.0,-0.99999,0.0,0.00152]
[1779631991871,43.02,76378.41,0.0,-0.99999,0.0,0.00145]
[1779631992876,43.02,76383.82,0.0,-0.99999,0.0,0.00147]
[1779631994890,43.02,76404.86,0.0,-0.99999,0.0,0.00157]
[1779631995897,43.02,76422.68,0.0,-0.99999,0.0,0.00165]
[1779631996904,43.02,76445.75,0.0,-0.99999,0.0,0.00176]
[1779631997910,43.02,76470.69,0.0,-0.99999,0.0,0.00189]
[1779632000308,43.02,76459.76,0.0,-0.99999,0.0,0.00183]
[1779632001941,43.02,76446.05,0.0,-0.99999,0.0,0.00176]
[1779632003952,43.02,76439.89,0.0,-0.99999,0.0,0.00173]
[1779632005974,43.02,76433.58,0.0,-0.99999,0.0,0.0017]
[1779632007980,43.02,76420.24,0.0,-0.99999,0.0,0.00164]
[1779632008987,43.02,76418.54,0.0,-0.99999,0.0,0.00163]
[1779632014025,43.02,76413.2,0.0,-0.99999,0.0,0.00159]
[1779632015036,43.02,76419.01,0.0,-0.99999,0.0,0.00162]
[1779632016040,43.02,76424.28,0.0,-0.99999,0.0,0.00164]
[1779632021077,43.02,76428.46,0.0,-0.99999,0.0,0.00166]
[1779632024100,43.02,76434.08,0.0,-0.99999,0.0,0.00169]
[1779632027121,43.02,76452.58,0.0,-0.99999,0.0,0.00178]
[1779632032157,43.02,76448.52,0.0,-0.99999,0.0,0.00176]
[1779632033171,43.02,76440.07,0.0,-0.99999,0.0,0.00172]
[1779632035179,43.02,76427.31,0.0,-0.99999,0.0,0.00166]
[1779632037194,43.02,76426.19,0.0,-0.99999,0.0,0.00165]
[1779632042230,43.02,76410.83,0.0,-0.99999,0.0,0.00158]
[1779632044248,43.02,76379.08,0.0,-0.99999,0.0,0.00144]
[1779632045251,43.02,76358.69,0.0,-0.99999,0.0,0.00136]
[1779632046259,43.02,76357.7,0.0,-0.99999,0.0,0.00135]
[1779632047269,43.02,76363.49,0.0,-0.99999,0.0,0.00138]
[1779632048279,43.02,76365.48,0.0,-0.99999,0.0,0.00138]
[1779632049288,43.02,76357.36,0.0,-0.99999,0.0,0.00135]
[1779632050679,43.02,76350.45,0.0,-0.99999,0.0,0.00132]
[1779632052308,43.02,76357.42,0.0,-0.99999,0.0,0.00135]
[1779632055331,43.02,76386.4,0.0,-0.99999,0.0,0.00147]
[1779632056340,43.02,76392.55,0.0,-0.99999,0.0,0.0015]
[1779632058351,43.02,76391.2,0.0,-0.99999,0.0,0.00149]
[1779632059358,43.02,76397.25,0.0,-0.99999,0.0,0.00152]
[1779632060752,43.02,76390.43,0.0,-0.99999,0.0,0.00149]
[1779632061372,43.02,76390.43,0.0,-0.99999,0.0,0.00149]
[1779632064394,43.02,76381.74,0.0,-0.99999,0.0,0.00145]
[1779632067414,43.02,76387.31,0.0,-0.99999,0.0,0.00147]
[1779632069429,43.02,76376.73,0.0,-0.99999,0.0,0.00143]
[1779632074463,43.02,76373.82,0.0,-0.99999,0.0,0.0014]
[1779632077484,43.02,76371.1,0.0,-0.99999,0.0,0.00139]
[1779632081515,43.02,76379.42,0.0,-0.99999,0.0,0.00143]
[1779632082522,43.02,76373.95,0.0,-0.99999,0.0,0.00141]
[1779632085543,43.02,76380.93,0.0,-0.99999,0.0,0.00143]
[1779632087559,43.02,76374.73,0.0,-0.99999,0.0,0.00141]
[1779632088564,43.02,76371.33,0.0,-0.99999,0.0,0.00139]
[1779632089571,43.02,76382.66,0.0,-0.99999,0.0,0.00144]
[1779632090578,43.02,76383.41,0.0,-0.99999,0.0,0.00144]
[1779632095619,43.02,76407.86,0.0,-0.99999,0.0,0.00155]
[1779632096630,43.02,76420.17,0.0,-0.99999,0.0,0.00161]
[1779632097633,43.02,76427.3,0.0,-0.99999,0.0,0.00164]
[1779632098642,43.02,76427.52,0.0,-0.99999,0.0,0.00164]
[1779632100655,43.02,76422.16,0.0,-0.99999,0.0,0.00162]
[1779632101671,43.02,76421.92,0.0,-0.99999,0.0,0.00162]
[1779632103678,43.02,76431.34,0.0,-0.99999,0.0,0.00166]
[1779632104688,43.02,76427.1,0.0,-0.99999,0.0,0.00164]
[1779632105691,43.02,76419.63,0.0,-0.99999,0.0,0.0016]
[1779632106700,43.02,76403.49,0.0,-0.99999,0.0,0.00153]
[1779632107708,43.02,76398.51,0.0,-0.99999,0.0,0.00151]
[1779632109718,43.02,76384.8,0.0,-0.99999,0.0,0.00145]
[1779632110729,43.02,76385.08,0.0,-0.99999,0.0,0.00145]
[1779632112740,43.02,76365.1,0.0,-0.99999,0.0,0.00137]
[1779632113749,43.02,76337.74,0.0,-0.99999,0.0,0.00126]
[1779632114765,43.02,76338.51,0.0,-0.99999,0.0,0.00127]
[1779632115778,43.02,76350.82,0.0,-0.99999,0.0,0.00131]
[1779632116775,43.02,76369.68,0.0,-0.99999,0.0,0.00139]
[1779632117782,43.02,76394.21,0.0,-0.99999,0.0,0.00149]
[1779632118790,43.02,76415.95,0.0,-0.99999,0.0,0.00159]
[1779632119795,43.02,76418.85,0.0,-0.99999,0.0,0.0016]
[1779632120802,43.02,76425.22,0.0,-0.99999,0.0,0.00163]
[1779632121810,43.02,76421.05,0.0,-0.99999,0.0,0.00161]
[1779632122816,43.02,76422.63,0.0,-0.99999,0.0,0.00162]
[1779632127851,43.02,76423.47,0.0,-0.99999,0.0,0.00162]
[1779632130872,43.02,76431.84,0.0,-0.99999,0.0,0.00166]
[1779632131880,43.02,76439.61,0.0,-0.99999,0.0,0.00168]
[1779632132886,43.02,76442.66,0.0,-0.99999,0.0,0.0017]
[1779632133892,43.02,76434.91,0.0,-0.99999,0.0,0.00166]
[1779632134901,43.02,76432.34,0.0,-0.99999,0.0,0.00165]
[1779632136919,43.02,76437.9,0.0,-0.99999,0.0,0.00168]
[1779632137921,43.02,76443.2,0.0,-0.99999,0.0,0.0017]
[1779632138928,43.02,76443.51,0.0,-0.99999,0.0,0.0017]
[1779632141956,43.02,76435.43,0.0,-0.99999,0.0,0.00166]
[1779632142961,43.02,76432.94,0.0,-0.99999,0.0,0.00165]
[1779632144974,43.02,76442.94,0.0,-0.99999,0.0,0.0017]
[1779632145999,43.02,76444.44,0.0,-0.99999,0.0,0.00171]
[1779632151414,43.02,76445.58,0.0,-0.99999,0.0,0.00171]
[1779632157071,43.02,76446.02,0.0,-0.99999,0.0,0.00172]
[1779632161484,43.02,76432.67,0.0,-0.99999,0.0,0.00165]
[1779632163111,43.02,76432.63,0.0,-0.99999,0.0,0.00165]
[1779632164118,43.02,76418.61,0.0,-0.99999,0.0,0.00159]
[1779632165124,43.02,76407.18,0.0,-0.99999,0.0,0.00153]
[1779632166131,43.02,76407.04,0.0,-0.99999,0.0,0.00153]
[1779632168145,43.02,76416.55,0.0,-0.99999,0.0,0.00158]
[1779632169155,43.02,76421.17,0.0,-0.99999,0.0,0.0016]
[1779632170162,43.02,76422.24,0.0,-0.99999,0.0,0.0016]
[1779632171554,43.02,76429.76,0.0,-0.99999,0.0,0.00164]
[1779632173184,43.02,76430.57,0.0,-0.99999,0.0,0.00164]
[1779632175196,43.02,76424.72,0.0,-0.99999,0.0,0.00161]
[1779632176205,43.02,76425.27,0.0,-0.99999,0.0,0.00162]
[1779632178218,43.02,76411.7,0.0,-0.99999,0.0,0.00155]
[1779632179229,43.02,76409.3,0.0,-0.99999,0.0,0.00154]
[1779632181625,43.02,76380.37,0.0,-0.99999,0.0,0.00142]
[1779632182249,43.02,76380.37,0.0,-0.99999,0.0,0.00142]
[1779632183258,43.02,76379.08,0.0,-0.99999,0.0,0.00141]
[1779632185270,43.02,76372.31,0.0,-0.99999,0.0,0.00139]
[1779632187285,43.02,76365.36,0.0,-0.99999,0.0,0.00136]
[1779632191698,43.02,76359.74,0.0,-0.99999,0.0,0.00132]
[1779632195342,43.02,76365.58,0.0,-0.99999,0.0,0.00135]
[1779632197363,43.02,76369.02,0.0,-0.99999,0.0,0.00136]
[1779632198366,43.02,76361.74,0.0,-0.99999,0.0,0.00133]
[1779632199371,43.02,76343.66,0.0,-0.99999,0.0,0.00126]
[1779632200378,43.02,76337.59,0.0,-0.99999,0.0,0.00124]
[1779632201769,43.02,76318.63,0.0,-0.99999,0.0,0.00117]
[1779632203400,43.02,76302.33,0.0,-0.99999,0.0,0.00112]
[1779632204404,43.02,76294.47,0.0,-0.99999,0.0,0.00109]
[1779632205410,43.02,76286.7,0.0,-0.99999,0.0,0.00107]
[1779632206419,43.02,76275.16,0.0,-0.99999,0.0,0.00103]
[1779632207438,43.02,76274.23,0.0,-0.99999,0.0,0.00103]
[1779632208460,43.02,76255.84,0.0,-0.99999,0.0,0.00097]
[1779632209449,43.02,76250.54,0.0,-0.99999,0.0,0.00096]
[1779632210455,43.02,76246.47,0.0,-0.99999,0.0,0.00095]
[1779632211840,43.02,76265.24,0.0,-0.99999,0.0,0.001]
[1779632215521,43.02,76250.42,0.0,-0.99999,0.0,0.00096]
[1779632216505,43.02,76207.0,0.0,-0.99999,0.0,0.00084]
[1779632217515,43.02,76173.37,0.0,-1.0,0.0,0.00076]
[1779632218525,43.02,76189.61,0.0,-0.99999,0.0,0.0008]
[1779632219536,43.02,76163.8,0.0,-1.0,0.0,0.00074]
[1779632223563,43.02,76180.74,0.0,-1.0,0.0,0.00078]
[1779632224568,43.02,76162.18,0.0,-1.0,0.0,0.00074]
[1779632225584,43.02,76153.43,0.0,-1.0,0.0,0.00072]
[1779632226595,43.02,76144.41,0.0,-1.0,0.0,0.0007]
[1779632227601,43.02,76146.66,0.0,-1.0,0.0,0.0007]
[1779632228609,43.02,76161.35,0.0,-1.0,0.0,0.00073]
[1779632229616,43.02,76154.07,0.0,-1.0,0.0,0.00072]
[1779632230622,43.02,76155.44,0.0,-1.0,0.0,0.00072]
[1779632232015,43.02,76139.01,0.0,-1.0,0.0,0.00069]
[1779632232637,43.02,76139.01,0.0,-1.0,0.0,0.00069]
[1779632236666,43.02,76143.56,0.0,-1.0,0.0,0.0007]
[1779632237673,43.02,76133.96,0.0,-1.0,0.0,0.00068]
[1779632238681,43.02,76133.87,0.0,-1.0,0.0,0.00068]
[1779632242092,43.02,76113.06,0.0,-1.0,0.0,0.00063]
[1779632243717,43.02,76108.84,0.0,-1.0,0.0,0.00063]
[1779632245733,43.02,76120.38,0.0,-1.0,0.0,0.00065]
[1779632246739,43.02,76127.44,0.0,-1.0,0.0,0.00066]
[1779632247748,43.02,76139.63,0.0,-1.0,0.0,0.00069]
[1779632248758,43.02,76149.29,0.0,-1.0,0.0,0.00071]
[1779632249761,43.02,76175.62,0.0,-1.0,0.0,0.00077]
[1779632250767,43.02,76192.0,0.0,-0.99999,0.0,0.00081]
[1779632251773,43.02,76205.56,0.0,-0.99999,0.0,0.00083]
[1779632252782,43.02,76232.75,0.0,-0.99999,0.0,0.0009]
[1779632253790,43.02,76246.15,0.0,-0.99999,0.0,0.00094]
[1779632256811,43.02,76254.41,0.0,-0.99999,0.0,0.00096]
[1779632258824,43.02,76270.55,0.0,-0.99999,0.0,0.00101]
[1779632259831,43.02,76275.72,0.0,-0.99999,0.0,0.00102]
[1779632263860,43.02,76270.59,0.0,-0.99999,0.0,0.00101]
[1779632264868,43.02,76273.6,0.0,-0.99999,0.0,0.00102]
[1779632267889,43.02,76262.6,0.0,-0.99999,0.0,0.00098]
[1779632268900,43.02,76258.75,0.0,-0.99999,0.0,0.00097]
[1779632272924,43.02,76262.54,0.0,-0.99999,0.0,0.00098]
[1779632275946,43.02,76255.4,0.0,-0.99999,0.0,0.00096]
[1779632276953,43.02,76256.22,0.0,-0.99999,0.0,0.00097]
[1779632278967,43.02,76251.01,0.0,-0.99999,0.0,0.00095]
[1779632279974,43.02,76250.15,0.0,-0.99999,0.0,0.00095]
[1779632283000,43.02,76255.22,0.0,-0.99999,0.0,0.00096]
[1779632287024,43.02,76245.93,0.0,-0.99999,0.0,0.00094]
[1779632289041,43.02,76237.8,0.0,-0.99999,0.0,0.00091]
[1779632291058,43.02,76237.88,0.0,-0.99999,0.0,0.00091]
[1779632293070,43.02,76245.74,0.0,-0.99999,0.0,0.00094]
[1779632295088,43.02,76252.31,0.0,-0.99999,0.0,0.00096]
[1779632296092,43.02,76263.72,0.0,-0.99999,0.0,0.00099]
[1779632297098,43.02,76274.21,0.0,-0.99999,0.0,0.00102]
[1779632298116,43.02,76282.15,0.0,-0.99999,0.0,0.00104]
[1779632299113,43.02,76283.75,0.0,-0.99999,0.0,0.00105]
[1779632300125,43.02,76284.8,0.0,-0.99999,0.0,0.00105]
[1779632302136,43.02,76277.95,0.0,-0.99999,0.0,0.00103]
[1779632304152,43.02,76284.94,0.0,-0.99999,0.0,0.00105]
[1779632306170,43.02,76290.23,0.0,-0.99999,0.0,0.00107]
[1779632308181,43.02,76300.77,0.0,-0.99999,0.0,0.0011]
[1779632309187,43.02,76300.78,0.0,-0.99999,0.0,0.0011]
[1779632311203,43.02,76293.36,0.0,-0.99999,0.0,0.00107]
[1779632313221,43.02,76291.0,0.0,-0.99999,0.0,0.00106]
[1779632315230,43.02,76272.49,0.0,-0.99999,0.0,0.001]
[1779632316250,43.02,76265.45,0.0,-0.99999,0.0,0.00098]
[1779632317245,43.02,76233.15,0.0,-0.99999,0.0,0.00089]
[1779632318255,43.02,76218.03,0.0,-0.99999,0.0,0.00085]
[1779632319260,43.02,76234.08,0.0,-0.99999,0.0,0.0009]
[1779632320278,43.02,76240.59,0.0,-0.99999,0.0,0.00091]
[1779632321281,43.02,76242.23,0.0,-0.99999,0.0,0.00092]
[1779632323291,43.02,76251.91,0.0,-0.99999,0.0,0.00095]
[1779632326311,43.02,76256.32,0.0,-0.99999,0.0,0.00096]
[1779632328327,43.02,76263.96,0.0,-0.99999,0.0,0.00098]
[1779632333360,43.02,76267.51,0.0,-0.99999,0.0,0.00099]
[1779632338395,43.02,76264.43,0.0,-0.99999,0.0,0.00098]
[1779632342822,43.02,76257.22,0.0,-0.99999,0.0,0.00096]
[1779632348465,43.02,76258.93,0.0,-0.99999,0.0,0.00096]
[1779632353501,43.02,76256.37,0.0,-0.99999,0.0,0.00096]
[1779632358537,43.02,76255.19,0.0,-0.99999,0.0,0.00095]
[1779632359544,43.02,76263.64,0.0,-0.99999,0.0,0.00098]
[1779632360559,43.02,76279.61,0.0,-0.99999,0.0,0.00103]
[1779632361557,43.02,76266.78,0.0,-0.99999,0.0,0.00099]
[1779632362963,43.02,76259.79,0.0,-0.99999,0.0,0.00097]
[1779632368607,43.02,76257.22,0.0,-0.99999,0.0,0.00096]
[1779632371628,43.02,76263.13,0.0,-0.99999,0.0,0.00097]
[1779632373043,43.02,76270.12,0.0,-0.99999,0.0,0.00099]
[1779632373642,43.02,76270.12,0.0,-0.99999,0.0,0.00099]
[1779632375658,43.02,76277.05,0.0,-0.99999,0.0,0.00101]
[1779632376663,43.02,76282.46,0.0,-0.99999,0.0,0.00103]
[1779632381697,43.02,76284.59,0.0,-0.99999,0.0,0.00103]
[1779632383112,43.02,76291.28,0.0,-0.99999,0.0,0.00105]
[1779632383711,43.02,76291.28,0.0,-0.99999,0.0,0.00105]
[1779632384719,43.02,76283.49,0.0,-0.99999,0.0,0.00103]
[1779632389754,43.02,76278.21,0.0,-0.99999,0.0,0.00101]
[1779632394790,43.02,76277.48,0.0,-0.99999,0.0,0.00101]
[1779632395796,43.02,76270.53,0.0,-0.99999,0.0,0.00099]
[1779632398819,43.02,76209.68,0.0,-0.99999,0.0,0.00082]
[1779632399831,43.02,76169.86,0.0,-1.0,0.0,0.00073]
[1779632403260,43.02,76178.61,0.0,-1.0,0.0,0.00075]
[1779632403857,43.02,76177.83,0.0,-1.0,0.0,0.00075]
[1779632405879,43.02,76194.88,0.0,-1.0,0.0,0.00079]
[1779632406879,43.02,76200.26,0.0,-0.99999,0.0,0.0008]
[1779632407886,43.02,76191.95,0.0,-1.0,0.0,0.00078]
[1779632413334,43.02,76197.75,0.0,-0.99999,0.0,0.0008]
[1779632414951,43.02,76201.86,0.0,-0.99999,0.0,0.00081]
[1779632419976,43.02,76204.95,0.0,-0.99999,0.0,0.00081]
[1779632423413,43.02,76219.78,0.0,-0.99999,0.0,0.00085]
[1779632425018,43.02,76216.45,0.0,-0.99999,0.0,0.00084]
[1779632426026,43.02,76222.53,0.0,-0.99999,0.0,0.00086]
[1779632427033,43.02,76223.87,0.0,-0.99999,0.0,0.00086]
[1779632429050,43.02,76217.26,0.0,-0.99999,0.0,0.00084]
[1779632430056,43.02,76221.55,0.0,-0.99999,0.0,0.00085]
[1779632431064,43.02,76227.05,0.0,-0.99999,0.0,0.00086]
[1779632432071,43.02,76225.91,0.0,-0.99999,0.0,0.00086]
[1779632437106,43.02,76231.74,0.0,-0.99999,0.0,0.00087]
[1779632438116,43.02,76234.69,0.0,-0.99999,0.0,0.00088]
[1779632440129,43.02,76243.53,0.0,-0.99999,0.0,0.0009]
[1779632441136,43.02,76253.1,0.0,-0.99999,0.0,0.00093]
[1779632442141,43.02,76249.04,0.0,-0.99999,0.0,0.00092]
[1779632444155,43.02,76257.85,0.0,-0.99999,0.0,0.00094]
[1779632445162,43.02,76253.24,0.0,-0.99999,0.0,0.00093]
[1779632447176,43.02,76250.14,0.0,-0.99999,0.0,0.00092]
[1779632450205,43.02,76243.78,0.0,-0.99999,0.0,0.0009]
[1779632452217,43.02,76246.41,0.0,-0.99999,0.0,0.00091]
[1779632453226,43.02,76247.06,0.0,-0.99999,0.0,0.00091]
[1779632458260,43.02,76247.51,0.0,-0.99999,0.0,0.00092]
[1779632460277,43.02,76255.31,0.0,-0.99999,0.0,0.00094]
[1779632462286,43.02,76263.84,0.0,-0.99999,0.0,0.00096]
[1779632464301,43.02,76268.6,0.0,-0.99999,0.0,0.00097]
[1779632469334,43.02,76271.32,0.0,-0.99999,0.0,0.00098]
[1779632472358,43.02,76274.6,0.0,-0.99999,0.0,0.00099]
[1779632476383,43.02,76264.33,0.0,-0.99999,0.0,0.00096]
[1779632477395,43.02,76262.06,0.0,-0.99999,0.0,0.00096]
[1779632483440,43.02,76261.12,0.0,-0.99999,0.0,0.00095]
[1779632488470,43.02,76246.39,0.0,-0.99999,0.0,0.00091]
[1779632489477,43.02,76244.03,0.0,-0.99999,0.0,0.00091]
[1779632493505,43.02,76252.32,0.0,-0.99999,0.0,0.00092]
[1779632494512,43.02,76264.75,0.0,-0.99999,0.0,0.00095]
[1779632495519,43.02,76267.55,0.0,-0.99999,0.0,0.00096]
[1779632500555,43.02,76266.83,0.0,-0.99999,0.0,0.00096]
[1779632503984,43.02,76272.14,0.0,-0.99999,0.0,0.00098]
[1779632509616,43.02,76271.83,0.0,-0.99999,0.0,0.00097]
[1779632514061,43.02,76282.25,0.0,-0.99999,0.0,0.00101]
[1779632515658,43.02,76282.2,0.0,-0.99999,0.0,0.00101]
[1779632516666,43.02,76289.03,0.0,-0.99999,0.0,0.00103]
[1779632517673,43.02,76293.06,0.0,-0.99999,0.0,0.00104]
[1779632519692,43.02,76297.44,0.0,-0.99999,0.0,0.00105]
[1779632520701,43.02,76310.89,0.0,-0.99999,0.0,0.00109]
[1779632521705,43.02,76323.65,0.0,-0.99999,0.0,0.00114]
[1779632522714,43.02,76324.46,0.0,-0.99999,0.0,0.00114]
[1779632524133,43.02,76353.34,0.0,-0.99999,0.0,0.00124]
[1779632524726,43.02,76353.75,0.0,-0.99999,0.0,0.00124]
[1779632525731,43.02,76377.27,0.0,-0.99999,0.0,0.00133]
[1779632526741,43.02,76381.28,0.0,-0.99999,0.0,0.00135]
[1779632527752,43.02,76375.81,0.0,-0.99999,0.0,0.00133]
[1779632528754,43.02,76371.67,0.0,-0.99999,0.0,0.00131]
[1779632530769,43.02,76379.64,0.0,-0.99999,0.0,0.00134]
[1779632531777,43.02,76390.43,0.0,-0.99999,0.0,0.00138]
[1779632532784,43.02,76400.52,0.0,-0.99999,0.0,0.00142]
[1779632534204,43.02,76393.23,0.0,-0.99999,0.0,0.00139]
[1779632534800,43.02,76393.23,0.0,-0.99999,0.0,0.00139]
[1779632536812,43.02,76399.32,0.0,-0.99999,0.0,0.00142]
[1779632537825,43.02,76405.62,0.0,-0.99999,0.0,0.00145]
[1779632538828,43.02,76402.76,0.0,-0.99999,0.0,0.00143]
[1779632539834,43.02,76409.01,0.0,-0.99999,0.0,0.00146]
[1779632540842,43.02,76408.23,0.0,-0.99999,0.0,0.00146]
[1779632544277,43.02,76435.64,0.0,-0.99999,0.0,0.00158]
[1779632545877,43.02,76433.06,0.0,-0.99999,0.0,0.00157]
[1779632547890,43.02,76425.13,0.0,-0.99999,0.0,0.00153]
[1779632548899,43.02,76424.18,0.0,-0.99999,0.0,0.00153]
[1779632549903,43.02,76438.23,0.0,-0.99999,0.0,0.00159]
[1779632550912,43.02,76439.85,0.0,-0.99999,0.0,0.0016]
[1779632555946,43.02,76438.66,0.0,-0.99999,0.0,0.00158]
[1779632557960,43.02,76430.06,0.0,-0.99999,0.0,0.00154]
[1779632558967,43.02,76431.2,0.0,-0.99999,0.0,0.00154]
[1779632560980,43.02,76423.16,0.0,-0.99999,0.0,0.00151]
[1779632561987,43.02,76420.99,0.0,-0.99999,0.0,0.0015]
[1779632564417,43.02,76427.66,0.0,-0.99999,0.0,0.00153]
[1779632566016,43.02,76431.19,0.0,-0.99999,0.0,0.00154]
[1779632571051,43.02,76431.56,0.0,-0.99999,0.0,0.00154]
[1779632573065,43.02,76438.53,0.0,-0.99999,0.0,0.00158]
[1779632574489,43.02,76443.34,0.0,-0.99999,0.0,0.0016]
[1779632578100,43.02,76435.86,0.0,-0.99999,0.0,0.00156]
[1779632579107,43.02,76438.6,0.0,-0.99999,0.0,0.00158]
[1779632584558,43.02,76439.71,0.0,-0.99999,0.0,0.00158]
[1779632589178,43.02,76445.14,0.0,-0.99999,0.0,0.00161]
[1779632594628,43.02,76445.44,0.0,-0.99999,0.0,0.00161]
[1779632598249,43.02,76440.27,0.0,-0.99999,0.0,0.00158]
[1779632599263,43.02,76439.9,0.0,-0.99999,0.0,0.00158]
[1779632604294,43.02,76438.41,0.0,-0.99999,0.0,0.00158]
[1779632607315,43.02,76452.14,0.0,-0.99999,0.0,0.00164]
[1779632608322,43.02,76450.45,0.0,-0.99999,0.0,0.00163]
[1779632610336,43.02,76445.34,0.0,-0.99999,0.0,0.00161]
[1779632612352,43.02,76434.16,0.0,-0.99999,0.0,0.00154]
[1779632613358,43.02,76432.6,0.0,-0.99999,0.0,0.00154]
[1779632616379,43.02,76440.38,0.0,-0.99999,0.0,0.00157]
[1779632617386,43.02,76447.52,0.0,-0.99999,0.0,0.0016]
[1779632618391,43.02,76452.46,0.0,-0.99999,0.0,0.00163]
[1779632620405,43.02,76451.94,0.0,-0.99999,0.0,0.00162]
[1779632622419,43.02,76459.8,0.0,-0.99999,0.0,0.00166]
[1779632624434,43.02,76464.64,0.0,-0.99999,0.0,0.00168]
[1779632626450,43.02,76468.33,0.0,-0.99999,0.0,0.0017]
[1779632627456,43.02,76478.68,0.0,-0.99999,0.0,0.00175]
[1779632628462,43.02,76477.87,0.0,-0.99999,0.0,0.00175]
[1779632631487,43.02,76471.23,0.0,-0.99999,0.0,0.00172]
[1779632632489,43.02,76459.88,0.0,-0.99999,0.0,0.00166]
[1779632634504,43.02,76466.82,0.0,-0.99999,0.0,0.0017]
[1779632635511,43.02,76466.45,0.0,-0.99999,0.0,0.00169]
[1779632640547,43.02,76465.75,0.0,-0.99999,0.0,0.00169]
[1779632643570,43.02,76452.28,0.0,-0.99999,0.0,0.00163]
[1779632644577,43.02,76458.37,0.0,-0.99999,0.0,0.00165]
[1779632645584,43.02,76457.89,0.0,-0.99999,0.0,0.00165]
[1779632650623,43.02,76455.81,0.0,-0.99999,0.0,0.00164]
[1779632652633,43.02,76450.65,0.0,-0.99999,0.0,0.00162]
[1779632653641,43.02,76451.0,0.0,-0.99999,0.0,0.00162]
[1779632656661,43.02,76459.66,0.0,-0.99999,0.0,0.00166]
[1779632657672,43.02,76469.92,0.0,-0.99999,0.0,0.00171]
[1779632658681,43.02,76465.95,0.0,-0.99999,0.0,0.00169]
[1779632663713,43.02,76466.2,0.0,-0.99999,0.0,0.00169]
[1779632664719,43.02,76450.55,0.0,-0.99999,0.0,0.00162]
[1779632665727,43.02,76448.49,0.0,-0.99999,0.0,0.00161]
[1779632668748,43.02,76441.57,0.0,-0.99999,0.0,0.00158]
[1779632669758,43.02,76435.1,0.0,-0.99999,0.0,0.00155]
[1779632670761,43.02,76431.09,0.0,-0.99999,0.0,0.00153]
[1779632672777,43.02,76426.03,0.0,-0.99999,0.0,0.00149]
[1779632677811,43.02,76426.46,0.0,-0.99999,0.0,0.00149]
[1779632682846,43.02,76424.89,0.0,-0.99999,0.0,0.00149]
[1779632687881,43.02,76423.64,0.0,-0.99999,0.0,0.00148]
[1779632692918,43.02,76420.09,0.0,-0.99999,0.0,0.00147]
[1779632697961,43.02,76416.78,0.0,-0.99999,0.0,0.00145]
[1779632699966,43.02,76408.91,0.0,-0.99999,0.0,0.00142]
[1779632701985,43.02,76406.7,0.0,-0.99999,0.0,0.00141]
[1779632705434,43.02,76391.22,0.0,-0.99999,0.0,0.00135]
[1779632707019,43.02,76385.77,0.0,-0.99999,0.0,0.00133]
[1779632708025,43.02,76382.64,0.0,-0.99999,0.0,0.00131]
[1779632709033,43.02,76376.11,0.0,-0.99999,0.0,0.00129]
[1779632710051,43.02,76378.77,0.0,-0.99999,0.0,0.0013]
[1779632715505,43.02,76377.14,0.0,-0.99999,0.0,0.00129]
[1779632718107,43.02,76371.36,0.0,-0.99999,0.0,0.00127]
[1779632723141,43.02,76372.69,0.0,-0.99999,0.0,0.00128]
[1779632728176,43.02,76371.79,0.0,-0.99999,0.0,0.00127]
[1779632730189,43.02,76377.49,0.0,-0.99999,0.0,0.0013]
[1779632731197,43.02,76376.76,0.0,-0.99999,0.0,0.00128]
[1779632736231,43.02,76378.47,0.0,-0.99999,0.0,0.00129]
[1779632738246,43.02,76373.28,0.0,-0.99999,0.0,0.00127]
[1779632743281,43.02,76378.05,0.0,-0.99999,0.0,0.00129]
[1779632748316,43.02,76373.67,0.0,-0.99999,0.0,0.00127]
[1779632753350,43.02,76375.3,0.0,-0.99999,0.0,0.00127]
[1779632758387,43.02,76373.57,0.0,-0.99999,0.0,0.00127]
[1779632763429,43.02,76372.18,0.0,-0.99999,0.0,0.00126]
[1779632765441,43.02,76368.26,0.0,-0.99999,0.0,0.00125]
[1779632766448,43.02,76360.25,0.0,-0.99999,0.0,0.00122]
[1779632767455,43.02,76360.41,0.0,-0.99999,0.0,0.00122]
[1779632769471,43.02,76350.56,0.0,-0.99999,0.0,0.00119]
[1779632770477,43.02,76344.98,0.0,-0.99999,0.0,0.00117]
[1779632771482,43.02,76344.09,0.0,-0.99999,0.0,0.00116]
[1779632773497,43.02,76335.55,0.0,-0.99999,0.0,0.00113]
[1779632776520,43.02,76332.02,0.0,-0.99999,0.0,0.00112]
[1779632781553,43.02,76332.41,0.0,-0.99999,0.0,0.00112]
[1779632786588,43.02,76336.46,0.0,-0.99999,0.0,0.00114]
[1779632789610,43.02,76336.4,0.0,-0.99999,0.0,0.00114]
[1779632790623,43.02,76327.73,0.0,-0.99999,0.0,0.00111]
[1779632791633,43.02,76322.19,0.0,-0.99999,0.0,0.00108]
[1779632793644,43.02,76316.26,0.0,-0.99999,0.0,0.00106]
[1779632795656,43.02,76318.7,0.0,-0.99999,0.0,0.00107]
[1779632800690,43.02,76318.65,0.0,-0.99999,0.0,0.00107]
[1779632805727,43.02,76319.45,0.0,-0.99999,0.0,0.00107]
[1779632810762,43.02,76314.02,0.0,-0.99999,0.0,0.00105]
[1779632812776,43.02,76309.23,0.0,-0.99999,0.0,0.00104]
[1779632816805,43.02,76290.56,0.0,-0.99999,0.0,0.00098]
[1779632817812,43.02,76288.26,0.0,-0.99999,0.0,0.00098]
[1779632819826,43.02,76295.69,0.0,-0.99999,0.0,0.001]
[1779632820845,43.02,76295.16,0.0,-0.99999,0.0,0.001]
[1779632823861,43.02,76300.4,0.0,-0.99999,0.0,0.00101]
[1779632828896,43.02,76310.24,0.0,-0.99999,0.0,0.00104]
[1779632829904,43.02,76316.74,0.0,-0.99999,0.0,0.00106]
[1779632830910,43.02,76321.36,0.0,-0.99999,0.0,0.00108]
[1779632832924,43.02,76325.85,0.0,-0.99999,0.0,0.00109]
[1779632834939,43.02,76320.84,0.0,-0.99999,0.0,0.00108]
[1779632839973,43.02,76323.58,0.0,-0.99999,0.0,0.00108]
[1779632845012,43.02,76323.93,0.0,-0.99999,0.0,0.00109]
[1779632848030,43.02,76315.51,0.0,-0.99999,0.0,0.00106]
[1779632849036,43.02,76308.67,0.0,-0.99999,0.0,0.00104]
[1779632850043,43.02,76306.16,0.0,-0.99999,0.0,0.00103]
[1779632853065,43.02,76301.27,0.0,-0.99999,0.0,0.001]
[1779632856500,43.02,76293.65,0.0,-0.99999,0.0,0.00098]
[1779632858101,43.02,76292.84,0.0,-0.99999,0.0,0.00098]
[1779632859107,43.02,76286.48,0.0,-0.99999,0.0,0.00096]
[1779632860114,43.02,76284.7,0.0,-0.99999,0.0,0.00096]
[1779632863137,43.02,76282.85,0.0,-0.99999,0.0,0.00095]
[1779632867163,43.02,76279.77,0.0,-0.99999,0.0,0.00094]
[1779632872201,43.02,76288.24,0.0,-0.99999,0.0,0.00097]
[1779632873206,43.02,76295.89,0.0,-0.99999,0.0,0.00099]
[1779632874217,43.02,76299.52,0.0,-0.99999,0.0,0.001]
[1779632875221,43.02,76306.01,0.0,-0.99999,0.0,0.00102]
[1779632876640,43.02,76331.78,0.0,-0.99999,0.0,0.0011]
[1779632878244,43.02,76337.97,0.0,-0.99999,0.0,0.00112]
[1779632879252,43.02,76338.45,0.0,-0.99999,0.0,0.00112]
[1779632884289,43.02,76335.5,0.0,-0.99999,0.0,0.00111]
[1779632886718,43.02,76345.66,0.0,-0.99999,0.0,0.00115]
[1779632887308,43.02,76345.66,0.0,-0.99999,0.0,0.00115]
[1779632888315,43.02,76352.78,0.0,-0.99999,0.0,0.00117]
[1779632889322,43.02,76352.4,0.0,-0.99999,0.0,0.00117]
[1779632890328,43.02,76358.26,0.0,-0.99999,0.0,0.00119]
[1779632891341,43.02,76359.07,0.0,-0.99999,0.0,0.00119]
[1779632892343,43.02,76364.82,0.0,-0.99999,0.0,0.00121]
[1779632893350,43.02,76365.33,0.0,-0.99999,0.0,0.00122]
[1779632896786,43.02,76380.03,0.0,-0.99999,0.0,0.00127]
[1779632897378,43.02,76380.03,0.0,-0.99999,0.0,0.00127]
[1779632902414,43.02,76384.62,0.0,-0.99999,0.0,0.00129]
[1779632904428,43.02,76388.08,0.0,-0.99999,0.0,0.0013]
[1779632909463,43.02,76386.55,0.0,-0.99999,0.0,0.00129]
[1779632914498,43.02,76390.62,0.0,-0.99999,0.0,0.0013]
[1779632916927,43.02,76395.43,0.0,-0.99999,0.0,0.00132]
[1779632919533,43.02,76402.96,0.0,-0.99999,0.0,0.00134]
[1779632920540,43.02,76404.92,0.0,-0.99999,0.0,0.00135]
[1779632924568,43.02,76413.03,0.0,-0.99999,0.0,0.00139]
[1779632926997,43.02,76422.43,0.0,-0.99999,0.0,0.00142]
[1779632928597,43.02,76430.67,0.0,-0.99999,0.0,0.00146]
[1779632929603,43.02,76431.66,0.0,-0.99999,0.0,0.00146]
[1779632931620,43.02,76426.31,0.0,-0.99999,0.0,0.00144]
[1779632932625,43.02,76418.16,0.0,-0.99999,0.0,0.00141]
[1779632933633,43.02,76413.63,0.0,-0.99999,0.0,0.00139]
[1779632938666,43.02,76413.49,0.0,-0.99999,0.0,0.00139]
[1779632943705,43.02,76410.11,0.0,-0.99999,0.0,0.00137]
[1779632944714,43.02,76398.74,0.0,-0.99999,0.0,0.00133]
[1779632945716,43.02,76386.19,0.0,-0.99999,0.0,0.00128]
[1779632946722,43.02,76384.13,0.0,-0.99999,0.0,0.00127]
[1779632948738,43.02,76375.59,0.0,-0.99999,0.0,0.00124]
[1779632949743,43.02,76361.52,0.0,-0.99999,0.0,0.00119]
[1779632950751,43.02,76362.55,0.0,-0.99999,0.0,0.00119]
[1779632951758,43.02,76362.31,0.0,-0.99999,0.0,0.00119]
[1779632956795,43.02,76359.84,0.0,-0.99999,0.0,0.00118]
[1779632961831,43.02,76356.99,0.0,-0.99999,0.0,0.00117]
[1779632966865,43.02,76355.18,0.0,-0.99999,0.0,0.00117]
[1779632971910,43.02,76347.55,0.0,-0.99999,0.0,0.00113]
[1779632972916,43.02,76322.05,0.0,-0.99999,0.0,0.00105]
[1779632973929,43.02,76329.44,0.0,-0.99999,0.0,0.00107]
[1779632974932,43.02,76328.05,0.0,-0.99999,0.0,0.00107]
[1779632979970,43.02,76331.55,0.0,-0.99999,0.0,0.00108]
[1779632985000,43.02,76332.77,0.0,-0.99999,0.0,0.00108]
[1779632990038,43.02,76329.74,0.0,-0.99999,0.0,0.00107]
[1779632995073,43.02,76327.09,0.0,-0.99999,0.0,0.00106]
[1779633000110,43.02,76327.04,0.0,-0.99999,0.0,0.00106]
[1779633003131,43.02,76321.23,0.0,-0.99999,0.0,0.00105]
[1779633004137,43.02,76319.66,0.0,-0.99999,0.0,0.00104]
[1779633009170,43.02,76324.08,0.0,-0.99999,0.0,0.00106]
[1779633014206,43.02,76324.57,0.0,-0.99999,0.0,0.00106]
[1779633017644,43.02,76349.25,0.0,-0.99999,0.0,0.00114]
[1779633018234,43.02,76349.25,0.0,-0.99999,0.0,0.00114]
[1779633023269,43.02,76348.08,0.0,-0.99999,0.0,0.00113]
[1779633027713,43.02,76356.14,0.0,-0.99999,0.0,0.00116]
[1779633028304,43.02,76356.14,0.0,-0.99999,0.0,0.00116]
[1779633029313,43.02,76363.46,0.0,-0.99999,0.0,0.00119]
[1779633030320,43.02,76368.18,0.0,-0.99999,0.0,0.0012]
[1779633032332,43.02,76370.03,0.0,-0.99999,0.0,0.0012]
[1779633037787,43.02,76366.64,0.0,-0.99999,0.0,0.00119]
[1779633043409,43.02,76361.29,0.0,-0.99999,0.0,0.00117]
[1779633048447,43.02,76360.92,0.0,-0.99999,0.0,0.00117]
[1779633053482,43.02,76361.05,0.0,-0.99999,0.0,0.00117]
[1779633060532,43.02,76359.42,0.0,-0.99999,0.0,0.00116]
[1779633064558,43.02,76353.52,0.0,-0.99999,0.0,0.00114]
[1779633065565,43.02,76355.57,0.0,-0.99999,0.0,0.00115]
[1779633070602,43.02,76358.22,0.0,-0.99999,0.0,0.00116]
[1779633075636,43.02,76362.62,0.0,-0.99999,0.0,0.00117]
[1779633078084,43.02,76381.74,0.0,-0.99999,0.0,0.00124]
[1779633078656,43.02,76381.74,0.0,-0.99999,0.0,0.00124]
[1779633080670,43.02,76388.0,0.0,-0.99999,0.0,0.00126]
[1779633085705,43.02,76395.8,0.0,-0.99999,0.0,0.00129]
[1779633088157,43.02,76399.78,0.0,-0.99999,0.0,0.00131]
[1779633093762,43.02,76401.45,0.0,-0.99999,0.0,0.0013]
[1779633098796,43.02,76398.52,0.0,-0.99999,0.0,0.00129]
[1779633103832,43.02,76398.07,0.0,-0.99999,0.0,0.00129]
[1779633108867,43.02,76399.12,0.0,-0.99999,0.0,0.00129]
[1779633110882,43.02,76396.73,0.0,-0.99999,0.0,0.00128]
[1779633115916,43.02,76406.92,0.0,-0.99999,0.0,0.00132]
[1779633117931,43.02,76415.45,0.0,-0.99999,0.0,0.00136]
[1779633118938,43.02,76420.53,0.0,-0.99999,0.0,0.00138]
[1779633119946,43.02,76423.23,0.0,-0.99999,0.0,0.00139]
[1779633120953,43.02,76424.78,0.0,-0.99999,0.0,0.00139]
[1779633121959,43.02,76430.09,0.0,-0.99999,0.0,0.00142]
[1779633123975,43.02,76433.79,0.0,-0.99999,0.0,0.00143]
[1779633125989,43.02,76440.72,0.0,-0.99999,0.0,0.00146]
[1779633126995,43.02,76446.7,0.0,-0.99999,0.0,0.00149]
[1779633128005,43.02,76449.75,0.0,-0.99999,0.0,0.0015]
[1779633129014,43.02,76449.51,0.0,-0.99999,0.0,0.0015]
[1779633134044,43.02,76438.24,0.0,-0.99999,0.0,0.00145]
[1779633135051,43.02,76436.12,0.0,-0.99999,0.0,0.00144]
[1779633140087,43.02,76412.44,0.0,-0.99999,0.0,0.00134]
[1779633141091,43.02,76410.61,0.0,-0.99999,0.0,0.00134]
[1779633146127,43.02,76410.64,0.0,-0.99999,0.0,0.00134]
[1779633149147,43.02,76403.87,0.0,-0.99999,0.0,0.00131]
[1779633154184,43.02,76408.67,0.0,-0.99999,0.0,0.00132]
[1779633155191,43.02,76408.71,0.0,-0.99999,0.0,0.00132]
[1779633160226,43.02,76407.89,0.0,-0.99999,0.0,0.00131]
[1779633164254,43.02,76402.65,0.0,-0.99999,0.0,0.00129]
[1779633169297,43.02,76401.81,0.0,-0.99999,0.0,0.00129]
[1779633171304,43.02,76407.46,0.0,-0.99999,0.0,0.00131]
[1779633172310,43.02,76409.78,0.0,-0.99999,0.0,0.00132]
[1779633176339,43.02,76404.55,0.0,-0.99999,0.0,0.0013]
[1779633182381,43.02,76403.47,0.0,-0.99999,0.0,0.0013]
[1779633187416,43.02,76406.67,0.0,-0.99999,0.0,0.00131]
[1779633190439,43.02,76423.12,0.0,-0.99999,0.0,0.00137]
[1779633191446,43.02,76422.79,0.0,-0.99999,0.0,0.00137]
[1779633196481,43.02,76424.71,0.0,-0.99999,0.0,0.00138]
[1779633198928,43.02,76429.79,0.0,-0.99999,0.0,0.0014]
[1779633201516,43.02,76428.66,0.0,-0.99999,0.0,0.0014]
[1779633203530,43.02,76421.62,0.0,-0.99999,0.0,0.00137]
[1779633208999,43.02,76420.99,0.0,-0.99999,0.0,0.00137]
[1779633214607,43.02,76419.66,0.0,-0.99999,0.0,0.00135]
[1779633219642,43.02,76418.7,0.0,-0.99999,0.0,0.00134]
[1779633224677,43.02,76415.91,0.0,-0.99999,0.0,0.00133]
[1779633225684,43.02,76420.91,0.0,-0.99999,0.0,0.00135]
[1779633226694,43.02,76423.62,0.0,-0.99999,0.0,0.00136]
[1779633229141,43.02,76427.34,0.0,-0.99999,0.0,0.00138]
[1779633232733,43.02,76432.59,0.0,-0.99999,0.0,0.0014]
[1779633237768,43.02,76434.82,0.0,-0.99999,0.0,0.00141]
[1779633242803,43.02,76435.38,0.0,-0.99999,0.0,0.00141]
[1779633247838,43.02,76436.27,0.0,-0.99999,0.0,0.00142]
[1779633249282,43.02,76431.1,0.0,-0.99999,0.0,0.00139]
[1779633255895,43.02,76431.65,0.0,-0.99999,0.0,0.0014]
[1779633256901,43.02,76420.5,0.0,-0.99999,0.0,0.00135]
[1779633257908,43.02,76418.06,0.0,-0.99999,0.0,0.00134]
[1779633262945,43.02,76418.65,0.0,-0.99999,0.0,0.00134]
[1779633267980,43.02,76421.0,0.0,-0.99999,0.0,0.00135]
[1779633273016,43.02,76420.13,0.0,-0.99999,0.0,0.00134]
[1779633278051,43.02,76417.95,0.0,-0.99999,0.0,0.00133]
[1779633283086,43.02,76418.6,0.0,-0.99999,0.0,0.00133]
[1779633288120,43.02,76424.0,0.0,-0.99999,0.0,0.00135]
[1779633292150,43.02,76418.44,0.0,-0.99999,0.0,0.00133]
[1779633294163,43.02,76417.42,0.0,-0.99999,0.0,0.00133]
[1779633299198,43.02,76417.73,0.0,-0.99999,0.0,0.00133]
[1779633302225,43.02,76401.49,0.0,-0.99999,0.0,0.00127]
[1779633303230,43.02,76394.04,0.0,-0.99999,0.0,0.00124]
[1779633304241,43.02,76393.53,0.0,-0.99999,0.0,0.00124]
[1779633309280,43.02,76398.26,0.0,-0.99999,0.0,0.00125]
[1779633313319,43.02,76406.91,0.0,-0.99999,0.0,0.00129]
[1779633314315,43.02,76406.46,0.0,-0.99999,0.0,0.00128]
[1779633319352,43.02,76397.62,0.0,-0.99999,0.0,0.00125]
[1779633322451,43.02,76398.97,0.0,-0.99999,0.0,0.00126]
[1779633333449,43.02,76401.9,0.0,-0.99999,0.0,0.00126]
[1779633338484,43.02,76402.05,0.0,-0.99999,0.0,0.00126]
[1779633345532,43.02,76403.72,0.0,-0.99999,0.0,0.00126]
[1779633350570,43.02,76404.4,0.0,-0.99999,0.0,0.00126]
[1779633357620,43.02,76404.98,0.0,-0.99999,0.0,0.00127]
[1779633360090,43.02,76349.6,0.0,-0.99999,0.0,0.00108]
[1779633360684,43.02,76348.52,0.0,-0.99999,0.0,0.00107]
[1779633362698,43.02,76354.25,0.0,-0.99999,0.0,0.00109]
[1779633364712,43.02,76360.44,0.0,-0.99999,0.0,0.00111]
[1779633365719,43.02,76362.96,0.0,-0.99999,0.0,0.00112]
[1779633370755,43.02,76361.25,0.0,-0.99999,0.0,0.00111]
[1779633372768,43.02,76369.18,0.0,-0.99999,0.0,0.00114]
[1779633373774,43.02,76370.22,0.0,-0.99999,0.0,0.00114]
[1779633378813,43.02,76372.0,0.0,-0.99999,0.0,0.00115]
[1779633381831,43.02,76379.57,0.0,-0.99999,0.0,0.00118]
[1779633383845,43.02,76383.42,0.0,-0.99999,0.0,0.00119]
[1779633384854,43.02,76389.58,0.0,-0.99999,0.0,0.00121]
[1779633385859,43.02,76390.4,0.0,-0.99999,0.0,0.00121]
[1779633390894,43.02,76389.74,0.0,-0.99999,0.0,0.00121]
[1779633395930,43.02,76388.76,0.0,-0.99999,0.0,0.0012]
[1779633397945,43.02,76369.46,0.0,-0.99999,0.0,0.00113]
[1779633398953,43.02,76360.66,0.0,-0.99999,0.0,0.0011]
[1779633402982,43.02,76355.36,0.0,-0.99999,0.0,0.00108]
[1779633408021,43.02,76354.88,0.0,-0.99999,0.0,0.00108]
[1779633414062,43.02,76352.98,0.0,-0.99999,0.0,0.00108]
[1779633419097,43.02,76348.94,0.0,-0.99999,0.0,0.00106]
[1779633424132,43.02,76346.88,0.0,-0.99999,0.0,0.00106]
[1779633428166,43.02,76353.72,0.0,-0.99999,0.0,0.00108]
[1779633429169,43.02,76360.39,0.0,-0.99999,0.0,0.0011]
[1779633430595,43.02,76373.71,0.0,-0.99999,0.0,0.00114]
[1779633434206,43.02,76366.84,0.0,-0.99999,0.0,0.00112]
[1779633439239,43.02,76367.68,0.0,-0.99999,0.0,0.00112]
[1779633444277,43.02,76365.54,0.0,-0.99999,0.0,0.00112]
[1779633449311,43.02,76383.24,0.0,-0.99999,0.0,0.00118]
[1779633451326,43.02,76383.31,0.0,-0.99999,0.0,0.00117]
[1779633456370,43.02,76409.69,0.0,-0.99999,0.0,0.00126]
[1779633458376,43.02,76408.52,0.0,-0.99999,0.0,0.00126]
[1779633463414,43.02,76406.15,0.0,-0.99999,0.0,0.00125]
[1779633468447,43.02,76408.65,0.0,-0.99999,0.0,0.00126]
[1779633473481,43.02,76409.35,0.0,-0.99999,0.0,0.00126]
[1779633476502,43.02,76415.69,0.0,-0.99999,0.0,0.00128]
[1779633477510,43.02,76413.13,0.0,-0.99999,0.0,0.00127]
[1779633480530,43.02,76407.75,0.0,-0.99999,0.0,0.00125]
[1779633485564,43.02,76409.68,0.0,-0.99999,0.0,0.00126]
[1779633491035,43.02,76409.02,0.0,-0.99999,0.0,0.00126]
[1779633496650,43.02,76399.11,0.0,-0.99999,0.0,0.00122]
[1779633497658,43.02,76398.86,0.0,-0.99999,0.0,0.00122]
[1779633502692,43.02,76399.97,0.0,-0.99999,0.0,0.00123]
[1779633505713,43.02,76407.59,0.0,-0.99999,0.0,0.00125]
[1779633511176,43.02,76406.49,0.0,-0.99999,0.0,0.00124]
[1779633514851,43.02,76430.01,0.0,-0.99999,0.0,0.00133]
[1779633515811,43.02,76428.98,0.0,-0.99999,0.0,0.00132]
[1779633518828,43.02,76423.37,0.0,-0.99999,0.0,0.0013]
[1779633519834,43.03,76431.97,0.0,-0.99999,0.0,0.00133]
[1779633521246,43.03,76436.35,0.0,-0.99999,0.0,0.00135]
[1779633525877,43.03,76426.47,0.0,-0.99999,0.0,0.00131]
[1779633527890,43.03,76425.8,0.0,-0.99999,0.0,0.00131]
[1779633531316,43.03,76420.36,0.0,-0.99999,0.0,0.00129]
[1779633536953,43.03,76420.58,0.0,-0.99999,0.0,0.00129]
[1779633541987,43.03,76421.23,0.0,-0.99999,0.0,0.00129]
[1779633545013,43.03,76412.93,0.0,-0.99999,0.0,0.00126]
[1779633550044,43.03,76408.5,0.0,-0.99999,0.0,0.00125]
[1779633555080,43.03,76409.04,0.0,-0.99999,0.0,0.00125]
[1779633556088,43.03,76419.04,0.0,-0.99999,0.0,0.00129]
[1779633557093,43.03,76420.62,0.0,-0.99999,0.0,0.00129]
[1779633562128,43.03,76419.68,0.0,-0.99999,0.0,0.00129]
[1779633567163,43.03,76419.64,0.0,-0.99999,0.0,0.00129]
[1779633569177,43.03,76426.76,0.0,-0.99999,0.0,0.00132]
[1779633570183,43.03,76427.46,0.0,-0.99999,0.0,0.00132]
[1779633571603,43.03,76434.42,0.0,-0.99999,0.0,0.00133]
[1779633577233,43.03,76441.92,0.0,-0.99999,0.0,0.00136]
[1779633581672,43.03,76449.33,0.0,-0.99999,0.0,0.00139]
[1779633583274,43.03,76442.66,0.0,-0.99999,0.0,0.00137]
[1779633584282,43.03,76439.74,0.0,-0.99999,0.0,0.00135]
[1779633589320,43.03,76442.67,0.0,-0.99999,0.0,0.00137]
[1779633594355,43.03,76444.98,0.0,-0.99999,0.0,0.00137]
[1779633599390,43.03,76445.66,0.0,-0.99999,0.0,0.00138]
[1779633604427,43.03,76448.41,0.0,-0.99999,0.0,0.00139]
[1779633605431,43.03,76443.68,0.0,-0.99999,0.0,0.00137]
[1779633610468,43.03,76439.19,0.0,-0.99999,0.0,0.00135]
[1779633615503,43.03,76431.02,0.0,-0.99999,0.0,0.00132]
[1779633616508,43.03,76427.95,0.0,-0.99999,0.0,0.00131]
[1779633618522,43.03,76422.41,0.0,-0.99999,0.0,0.00129]
[1779633621544,43.03,76421.13,0.0,-0.99999,0.0,0.00128]
[1779633626580,43.03,76419.12,0.0,-0.99999,0.0,0.00127]
[1779633631614,43.03,76416.86,0.0,-0.99999,0.0,0.00125]
[1779633636649,43.03,76414.55,0.0,-0.99999,0.0,0.00125]
[1779633641684,43.03,76412.13,0.0,-0.99999,0.0,0.00124]
[1779633646719,43.03,76411.85,0.0,-0.99999,0.0,0.00124]
[1779633650746,43.03,76404.7,0.0,-0.99999,0.0,0.00121]
[1779633651755,43.03,76404.63,0.0,-0.99999,0.0,0.00121]
[1779633656788,43.03,76403.21,0.0,-0.99999,0.0,0.00121]
[1779633661825,43.03,76400.97,0.0,-0.99999,0.0,0.0012]
[1779633666861,43.04,76399.63,0.0,-0.99999,0.0,0.0012]
[1779633672311,43.04,76400.63,0.0,-0.99999,0.0,0.0012]
[1779633674915,43.04,76407.29,0.0,-0.99999,0.0,0.00123]
[1779633680960,43.05,76406.94,0.0,-0.99999,0.0,0.00123]
[1779633682385,43.05,76391.28,0.0,-0.99999,0.0,0.00117]
[1779633682970,43.05,76391.28,0.0,-0.99999,0.0,0.00117]
[1779633688012,43.05,76391.61,0.0,-0.99999,0.0,0.00117]
[1779633691026,43.05,76387.12,0.0,-0.99999,0.0,0.00115]
[1779633697069,43.05,76388.33,0.0,-0.99999,0.0,0.00115]
[1779633702524,43.05,76392.33,0.0,-0.99999,0.0,0.00116]
[1779633708147,43.05,76393.87,0.0,-0.99999,0.0,0.00117]
[1779633711168,43.05,76385.21,0.0,-0.99999,0.0,0.00114]
[1779633716204,43.05,76380.91,0.0,-0.99999,0.0,0.00113]
[1779633721238,43.05,76376.75,0.0,-0.99999,0.0,0.00112]
[1779633726273,43.05,76374.34,0.0,-0.99999,0.0,0.00111]
[1779633731317,43.05,76374.28,0.0,-0.99999,0.0,0.00111]
[1779633736349,43.05,76376.56,0.0,-0.99999,0.0,0.00111]
[1779633741380,43.05,76378.98,0.0,-0.99999,0.0,0.00112]
[1779633745411,43.05,76395.01,0.0,-0.99999,0.0,0.00118]
[1779633746415,43.05,76396.14,0.0,-0.99999,0.0,0.00118]
[1779633751450,43.06,76396.25,0.0,-0.99999,0.0,0.00117]
[1779633755478,43.06,76400.18,0.0,-0.99999,0.0,0.00119]
[1779633760513,43.07,76399.55,0.0,-0.99999,0.0,0.00119]
[1779633765547,43.07,76394.31,0.0,-0.99999,0.0,0.00117]
[1779633766554,43.07,76388.02,0.0,-0.99999,0.0,0.00115]
[1779633771591,43.08,76388.55,0.0,-0.99999,0.0,0.00116]
[1779633776624,43.09,76390.0,0.0,-0.99999,0.0,0.00116]
[1779633781660,43.09,76387.77,0.0,-0.99999,0.0,0.00116]
[1779633786696,43.1,76388.63,0.0,-0.99999,0.0,0.00117]
[1779633788709,43.1,76402.71,0.0,-0.99999,0.0,0.00122]
[1779633789717,43.1,76405.53,0.0,-0.99999,0.0,0.00123]
[1779633793749,43.1,76397.46,0.0,-0.99999,0.0,0.0012]
[1779633794755,43.1,76396.74,0.0,-0.99999,0.0,0.0012]
[1779633799791,43.11,76396.1,0.0,-0.99999,0.0,0.0012]
[1779633804826,43.11,76396.32,0.0,-0.99999,0.0,0.0012]
[1779633809861,43.12,76394.66,0.0,-0.99999,0.0,0.0012]
[1779633814897,43.12,76396.82,0.0,-0.99999,0.0,0.0012]
[1779633819931,43.12,76397.6,0.0,-0.99999,0.0,0.0012]
[1779633824966,43.12,76397.51,0.0,-0.99999,0.0,0.0012]
[1779633830001,43.12,76401.76,0.0,-0.99999,0.0,0.00122]
[1779633835039,43.12,76400.79,0.0,-0.99999,0.0,0.00121]
[1779633836411,43.12,76400.92,0.0,-0.99999,0.0,0.00121]
[1779633842086,43.12,76401.04,0.0,-0.99999,0.0,0.00121]
[1779633847123,43.12,76401.04,0.0,-0.99999,0.0,0.00121]
[1779633852157,43.12,76401.93,0.0,-0.99999,0.0,0.00122]
[1779633858199,43.12,76401.69,0.0,-0.99999,0.0,0.00122]
[1779633863649,43.12,76400.64,0.0,-0.99999,0.0,0.00121]
[1779633866256,43.12,76390.65,0.0,-0.99999,0.0,0.00118]
[1779633867265,43.12,76389.22,0.0,-0.99999,0.0,0.00117]
[1779633869277,43.12,76379.74,0.0,-0.99999,0.0,0.00114]
[1779633870285,43.12,76379.18,0.0,-0.99999,0.0,0.00114]
[1779633875322,43.12,76380.47,0.0,-0.99999,0.0,0.00113]
[1779633880355,43.12,76378.45,0.0,-0.99999,0.0,0.00112]
[1779633883789,43.12,76360.92,0.0,-0.99999,0.0,0.00107]
[1779633889418,43.12,76362.56,0.0,-0.99999,0.0,0.00107]
[1779633893859,43.12,76353.83,0.0,-0.99999,0.0,0.00104]
[1779633896468,43.12,76364.11,0.0,-0.99999,0.0,0.00108]
[1779633897475,43.12,76364.58,0.0,-0.99999,0.0,0.00108]
[1779633902510,43.12,76362.46,0.0,-0.99999,0.0,0.00107]
[1779633908555,43.12,76361.02,0.0,-0.99999,0.0,0.00107]
[1779633913999,43.12,76358.98,0.0,-0.99999,0.0,0.00106]
[1779633919631,43.12,76360.79,0.0,-0.99999,0.0,0.00107]
[1779633920638,43.12,76366.11,0.0,-0.99999,0.0,0.00108]
[1779633921653,43.12,76370.05,0.0,-0.99999,0.0,0.0011]
[1779633924070,43.12,76381.37,0.0,-0.99999,0.0,0.00113]
[1779633927687,43.12,76377.85,0.0,-0.99999,0.0,0.00112]
[1779633932727,43.12,76377.72,0.0,-0.99999,0.0,0.00111]
[1779633937757,43.12,76379.58,0.0,-0.99999,0.0,0.00112]
[1779633942792,43.12,76382.32,0.0,-0.99999,0.0,0.00113]
[1779633945812,43.12,76389.57,0.0,-0.99999,0.0,0.00115]
[1779633947827,43.12,76398.56,0.0,-0.99999,0.0,0.00118]
[1779633952862,43.12,76393.99,0.0,-0.99999,0.0,0.00117]
[1779633955883,43.12,76387.41,0.0,-0.99999,0.0,0.00114]
[1779633957898,43.12,76371.14,0.0,-0.99999,0.0,0.00109]
[1779633958905,43.12,76370.02,0.0,-0.99999,0.0,0.00108]
[1779633963940,43.12,76364.05,0.0,-0.99999,0.0,0.00107]
[1779633964947,43.12,76361.46,0.0,-0.99999,0.0,0.00106]
[1779633969982,43.12,76360.67,0.0,-0.99999,0.0,0.00105]
[1779633971997,43.12,76355.85,0.0,-0.99999,0.0,0.00104]
[1779633977031,43.12,76340.46,0.0,-0.99999,0.0,0.00099]
[1779633978038,43.12,76343.44,0.0,-0.99999,0.0,0.001]
[1779633980053,43.12,76334.69,0.0,-0.99999,0.0,0.00098]
[1779633981059,43.12,76334.17,0.0,-0.99999,0.0,0.00097]
[1779633986094,43.12,76341.7,0.0,-0.99999,0.0,0.001]
[1779633988108,43.12,76346.79,0.0,-0.99999,0.0,0.00101]
[1779633991133,43.12,76356.65,0.0,-0.99999,0.0,0.00103]
[1779633992141,43.12,76360.56,0.0,-0.99999,0.0,0.00104]
[1779633995162,43.12,76368.03,0.0,-0.99999,0.0,0.00107]
[1779633996169,43.12,76368.53,0.0,-0.99999,0.0,0.00107]
[1779634000196,43.12,76373.86,0.0,-0.99999,0.0,0.00109]
[1779634005233,43.12,76377.87,0.0,-0.99999,0.0,0.0011]
[1779634007249,43.12,76370.32,0.0,-0.99999,0.0,0.00108]
[1779634008252,43.12,76370.56,0.0,-0.99999,0.0,0.00108]
[1779634013288,43.12,76372.93,0.0,-0.99999,0.0,0.00108]
[1779634018323,43.12,76374.67,0.0,-0.99999,0.0,0.00109]
[1779634024786,43.12,76377.49,0.0,-0.99999,0.0,0.0011]
[1779634028392,43.12,76372.03,0.0,-0.99999,0.0,0.00108]
[1779634033428,43.12,76369.57,0.0,-0.99999,0.0,0.00107]
[1779634038462,43.12,76367.13,0.0,-0.99999,0.0,0.00107]
[1779634043497,43.12,76369.43,0.0,-0.99999,0.0,0.00107]
[1779634048532,43.12,76370.57,0.0,-0.99999,0.0,0.00108]
[1779634054998,43.12,76370.71,0.0,-0.99999,0.0,0.00107]
[1779634062633,43.12,76369.44,0.0,-0.99999,0.0,0.00106]
[1779634067669,43.12,76364.94,0.0,-0.99999,0.0,0.00105]
[1779634072703,43.12,76363.8,0.0,-0.99999,0.0,0.00104]
[1779634077738,43.12,76362.42,0.0,-0.99999,0.0,0.00104]
[1779634080760,43.12,76355.83,0.0,-0.99999,0.0,0.00102]
[1779634085210,43.12,76350.11,0.0,-0.99999,0.0,0.001]
[1779634089824,43.12,76350.28,0.0,-0.99999,0.0,0.001]
[1779634095280,43.12,76349.95,0.0,-0.99999,0.0,0.001]
[1779634100901,43.12,76350.34,0.0,-0.99999,0.0,0.001]
[1779634105936,43.12,76352.62,0.0,-0.99999,0.0,0.00101]
[1779634112996,43.12,76352.19,0.0,-0.99999,0.0,0.001]
[1779634118030,43.12,76351.91,0.0,-0.99999,0.0,0.001]
[1779634123066,43.12,76351.8,0.0,-0.99999,0.0,0.001]
[1779634128100,43.12,76350.56,0.0,-0.99999,0.0,0.00099]
[1779634133138,43.12,76350.8,0.0,-0.99999,0.0,0.00099]
[1779634138172,43.12,76350.64,0.0,-0.99999,0.0,0.00099]
[1779634143208,43.12,76350.82,0.0,-0.99999,0.0,0.00099]
[1779634148251,43.12,76348.29,0.0,-0.99999,0.0,0.00099]
[1779634149258,43.12,76334.51,0.0,-0.99999,0.0,0.00095]
[1779634150266,43.12,76337.05,0.0,-0.99999,0.0,0.00095]
[1779634155302,43.12,76330.45,0.0,-0.99999,0.0,0.00094]
[1779634158322,43.12,76326.24,0.0,-0.99999,0.0,0.00092]
[1779634163357,43.12,76328.12,0.0,-0.99999,0.0,0.00093]
[1779634165371,43.12,76320.23,0.0,-0.99999,0.0,0.00091]
[1779634166379,43.12,76316.98,0.0,-0.99999,0.0,0.0009]
[1779634171414,43.12,76320.0,0.0,-0.99999,0.0,0.0009]
[1779634176451,43.12,76316.86,0.0,-0.99999,0.0,0.00089]
[1779634178464,43.12,76307.9,0.0,-0.99999,0.0,0.00087]
[1779634180481,43.12,76305.31,0.0,-0.99999,0.0,0.00086]
[1779634185912,43.12,76302.61,0.0,-0.99999,0.0,0.00085]
[1779634188535,43.12,76308.19,0.0,-0.99999,0.0,0.00087]
[1779634191555,43.12,76317.22,0.0,-0.99999,0.0,0.00089]
[1779634192562,43.12,76317.46,0.0,-0.99999,0.0,0.00089]
[1779634197596,43.12,76320.87,0.0,-0.99999,0.0,0.0009]
[1779634199611,43.12,76326.07,0.0,-0.99999,0.0,0.00091]
[1779634201627,43.12,76322.08,0.0,-0.99999,0.0,0.0009]
[1779634202632,43.12,76314.85,0.0,-0.99999,0.0,0.00088]
[1779634203662,43.12,76303.82,0.0,-0.99999,0.0,0.00085]
[1779634204650,43.12,76303.32,0.0,-0.99999,0.0,0.00085]
[1779634209684,43.12,76306.46,0.0,-0.99999,0.0,0.00086]
[1779634212703,43.12,76297.95,0.0,-0.99999,0.0,0.00084]
[1779634214716,43.12,76295.43,0.0,-0.99999,0.0,0.00083]
[1779634217740,43.12,76301.99,0.0,-0.99999,0.0,0.00085]
[1779634218749,43.12,76316.42,0.0,-0.99999,0.0,0.00089]
[1779634219751,43.12,76319.48,0.0,-0.99999,0.0,0.0009]
[1779634224786,43.12,76320.99,0.0,-0.99999,0.0,0.0009]
[1779634227807,43.12,76336.89,0.0,-0.99999,0.0,0.00094]
[1779634228815,43.12,76343.0,0.0,-0.99999,0.0,0.00096]
[1779634229822,43.12,76350.36,0.0,-0.99999,0.0,0.00098]
[1779634230828,43.12,76355.6,0.0,-0.99999,0.0,0.001]
[1779634231840,43.12,76357.66,0.0,-0.99999,0.0,0.001]
[1779634236277,43.12,76365.05,0.0,-0.99999,0.0,0.00102]
[1779634241906,43.12,76365.21,0.0,-0.99999,0.0,0.00102]
[1779634246346,43.12,76375.14,0.0,-0.99999,0.0,0.00105]
[1779634250969,43.12,76380.38,0.0,-0.99999,0.0,0.00107]
[1779634252983,43.12,76379.58,0.0,-0.99999,0.0,0.00106]
[1779634256418,43.12,76376.36,0.0,-0.99999,0.0,0.00105]
[1779634262053,43.12,76379.51,0.0,-0.99999,0.0,0.00106]
[1779634264067,43.12,76384.63,0.0,-0.99999,0.0,0.00108]
[1779634265080,43.12,76391.54,0.0,-0.99999,0.0,0.0011]
[1779634266490,43.12,76391.64,0.0,-0.99999,0.0,0.0011]
[1779634269102,43.12,76398.99,0.0,-0.99999,0.0,0.00113]
[1779634270110,43.12,76400.31,0.0,-0.99999,0.0,0.00113]
[1779634275148,43.12,76398.72,0.0,-0.99999,0.0,0.00113]
[1779634280182,43.12,76395.15,0.0,-0.99999,0.0,0.00111]
[1779634281186,43.12,76389.56,0.0,-0.99999,0.0,0.0011]
[1779634286221,43.12,76392.83,0.0,-0.99999,0.0,0.00111]
[1779634291257,43.12,76392.35,0.0,-0.99999,0.0,0.00109]
[1779634296700,43.12,76391.17,0.0,-0.99999,0.0,0.00109]
[1779634302334,43.12,76392.86,0.0,-0.99999,0.0,0.0011]
[1779634307368,43.12,76393.58,0.0,-0.99999,0.0,0.0011]
[1779634314417,43.12,76394.67,0.0,-0.99999,0.0,0.0011]
[1779634319451,43.12,76395.03,0.0,-0.99999,0.0,0.0011]
[1779634326501,43.12,76395.15,0.0,-0.99999,0.0,0.0011]
[1779634331536,43.12,76395.36,0.0,-0.99999,0.0,0.0011]
[1779634336979,43.12,76395.95,0.0,-0.99999,0.0,0.00111]
[1779634343620,43.12,76395.33,0.0,-0.99999,0.0,0.0011]
[1779634348655,43.12,76395.79,0.0,-0.99999,0.0,0.00111]
[1779634353691,43.12,76395.67,0.0,-0.99999,0.0,0.00109]
[1779634360739,43.12,76395.39,0.0,-0.99999,0.0,0.00109]
[1779634365774,43.12,76395.73,0.0,-0.99999,0.0,0.00109]
[1779634370810,43.12,76395.82,0.0,-0.99999,0.0,0.0011]
[1779634375844,43.12,76395.92,0.0,-0.99999,0.0,0.0011]
[1779634380880,43.12,76396.13,0.0,-0.99999,0.0,0.0011]
[1779634385915,43.12,76396.08,0.0,-0.99999,0.0,0.0011]
[1779634391957,43.12,76396.55,0.0,-0.99999,0.0,0.0011]
[1779634397399,43.12,76398.97,0.0,-0.99999,0.0,0.00111]
[1779634403037,43.12,76402.87,0.0,-0.99999,0.0,0.00112]
[1779634405052,43.12,76407.75,0.0,-0.99999,0.0,0.00113]
[1779634406059,43.12,76414.35,0.0,-0.99999,0.0,0.00116]
[1779634407470,43.12,76414.2,0.0,-0.99999,0.0,0.00116]
[1779634413109,43.12,76413.68,0.0,-0.99999,0.0,0.00114]
[1779634418144,43.12,76412.53,0.0,-0.99999,0.0,0.00114]
[1779634423180,43.12,76406.4,0.0,-0.99999,0.0,0.00112]
[1779634424189,43.12,76406.41,0.0,-0.99999,0.0,0.00112]
[1779634429224,43.12,76406.02,0.0,-0.99999,0.0,0.00112]
[1779634434258,43.12,76409.13,0.0,-0.99999,0.0,0.00113]
[1779634437682,43.12,76415.13,0.0,-0.99999,0.0,0.00115]
[1779634438288,43.12,76415.13,0.0,-0.99999,0.0,0.00115]
[1779634443322,43.12,76406.34,0.0,-0.99999,0.0,0.00112]
[1779634445336,43.12,76414.92,0.0,-0.99999,0.0,0.00115]
[1779634450371,43.12,76416.91,0.0,-0.99999,0.0,0.00116]
[1779634455406,43.12,76417.33,0.0,-0.99999,0.0,0.00116]
[1779634460444,43.12,76418.04,0.0,-0.99999,0.0,0.00116]
[1779634465476,43.12,76418.05,0.0,-0.99999,0.0,0.00116]
[1779634470511,43.12,76415.03,0.0,-0.99999,0.0,0.00115]
[1779634475548,43.12,76404.03,0.0,-0.99999,0.0,0.0011]
[1779634476555,43.12,76403.82,0.0,-0.99999,0.0,0.0011]
[1779634481591,43.12,76404.74,0.0,-0.99999,0.0,0.0011]
[1779634486628,43.12,76406.29,0.0,-0.99999,0.0,0.00111]
[1779634494684,43.12,76404.76,0.0,-0.99999,0.0,0.0011]
[1779634499719,43.12,76402.34,0.0,-0.99999,0.0,0.0011]
[1779634502741,43.12,76398.11,0.0,-0.99999,0.0,0.00108]
[1779634508196,43.12,76398.34,0.0,-0.99999,0.0,0.00108]
[1779634513819,43.12,76395.83,0.0,-0.99999,0.0,0.00107]
[1779634519859,43.12,76396.94,0.0,-0.99999,0.0,0.00108]
[1779634525902,43.12,76394.67,0.0,-0.99999,0.0,0.00107]
[1779634530937,43.12,76396.6,0.0,-0.99999,0.0,0.00108]
[1779634535971,43.12,76399.02,0.0,-0.99999,0.0,0.00107]
[1779634541007,43.12,76399.57,0.0,-0.99999,0.0,0.00108]
[1779634546043,43.12,76405.81,0.0,-0.99999,0.0,0.0011]
[1779634551078,43.12,76408.47,0.0,-0.99999,0.0,0.0011]
[1779634556113,43.12,76409.39,0.0,-0.99999,0.0,0.00111]
[1779634561148,43.12,76407.34,0.0,-0.99999,0.0,0.0011]
[1779634563162,43.12,76400.7,0.0,-0.99999,0.0,0.00108]
[1779634564168,43.12,76401.12,0.0,-0.99999,0.0,0.00108]
[1779634569211,43.12,76401.23,0.0,-0.99999,0.0,0.00108]
[1779634571225,43.12,76395.42,0.0,-0.99999,0.0,0.00106]
[1779634572233,43.12,76396.87,0.0,-0.99999,0.0,0.00107]
[1779634578687,43.12,76397.81,0.0,-0.99999,0.0,0.00107]
[1779634584315,43.12,76397.61,0.0,-0.99999,0.0,0.00107]
[1779634589352,43.12,76398.5,0.0,-0.99999,0.0,0.00107]
[1779634594386,43.12,76400.86,0.0,-0.99999,0.0,0.00107]
[1779634600428,43.12,76400.8,0.0,-0.99999,0.0,0.00107]
[1779634605463,43.12,76403.89,0.0,-0.99999,0.0,0.00108]
[1779634610499,43.12,76399.65,0.0,-0.99999,0.0,0.00107]
[1779634616539,43.12,76399.96,0.0,-0.99999,0.0,0.00107]
[1779634621576,43.12,76398.18,0.0,-0.99999,0.0,0.00106]
[1779634626613,43.12,76400.13,0.0,-0.99999,0.0,0.00107]
[1779634632653,43.12,76397.55,0.0,-0.99999,0.0,0.00106]
[1779634638695,43.12,76396.72,0.0,-0.99999,0.0,0.00106]
[1779634645744,43.12,76393.82,0.0,-0.99999,0.0,0.00105]
[1779634651787,43.12,76391.51,0.0,-0.99999,0.0,0.00103]
[1779634659249,43.12,76389.03,0.0,-0.99999,0.0,0.00102]
[1779634664875,43.12,76389.03,0.0,-0.99999,0.0,0.00102]
[1779634671956,43.12,76386.47,0.0,-0.99999,0.0,0.00101]
[1779634672938,43.12,76379.34,0.0,-0.99999,0.0,0.00099]
[1779634673945,43.12,76368.41,0.0,-0.99999,0.0,0.00096]
[1779634674952,43.12,76368.44,0.0,-0.99999,0.0,0.00096]
[1779634679987,43.12,76366.08,0.0,-0.99999,0.0,0.00095]
[1779634685024,43.12,76364.62,0.0,-0.99999,0.0,0.00095]
[1779634690058,43.12,76365.08,0.0,-0.99999,0.0,0.00095]
[1779634695093,43.12,76363.47,0.0,-0.99999,0.0,0.00095]
[1779634702142,43.12,76363.42,0.0,-0.99999,0.0,0.00095]
[1779634709602,43.12,76363.06,0.0,-0.99999,0.0,0.00094]
[1779634715232,43.12,76362.64,0.0,-0.99999,0.0,0.00093]
[1779634716241,43.12,76347.09,0.0,-0.99999,0.0,0.00089]
[1779634721275,43.12,76346.7,0.0,-0.99999,0.0,0.00089]
[1779634726311,43.12,76348.25,0.0,-0.99999,0.0,0.00089]
[1779634731347,43.12,76349.01,0.0,-0.99999,0.0,0.0009]
[1779634736380,43.12,76344.89,0.0,-0.99999,0.0,0.00089]
[1779634741416,43.12,76343.9,0.0,-0.99999,0.0,0.00088]
[1779634742422,43.12,76350.41,0.0,-0.99999,0.0,0.0009]
[1779634743429,43.12,76357.69,0.0,-0.99999,0.0,0.00092]
[1779634744439,43.12,76371.51,0.0,-0.99999,0.0,0.00096]
[1779634746450,43.12,76376.62,0.0,-0.99999,0.0,0.00097]
[1779634751485,43.12,76380.09,0.0,-0.99999,0.0,0.00099]
[1779634755513,43.12,76373.17,0.0,-0.99999,0.0,0.00096]
[1779634760550,43.12,76373.06,0.0,-0.99999,0.0,0.00096]
[1779634765585,43.12,76374.49,0.0,-0.99999,0.0,0.00097]
[1779634766590,43.12,76382.42,0.0,-0.99999,0.0,0.00099]
[1779634770032,43.12,76376.14,0.0,-0.99999,0.0,0.00097]
[1779634770618,43.12,76375.58,0.0,-0.99999,0.0,0.00097]
[1779634772633,43.12,76364.68,0.0,-0.99999,0.0,0.00093]
[1779634774647,43.12,76359.25,0.0,-0.99999,0.0,0.00092]
[1779634779682,43.12,76368.81,0.0,-0.99999,0.0,0.00094]
[1779634782703,43.12,76362.7,0.0,-0.99999,0.0,0.00093]
[1779634787743,43.12,76359.39,0.0,-0.99999,0.0,0.00092]
[1779634793785,43.12,76356.72,0.0,-0.99999,0.0,0.00091]
[1779634795800,43.12,76365.27,0.0,-0.99999,0.0,0.00093]
[1779634796807,43.12,76367.08,0.0,-0.99999,0.0,0.00094]
[1779634801843,43.12,76363.48,0.0,-0.99999,0.0,0.00093]
[1779634802857,43.12,76356.6,0.0,-0.99999,0.0,0.00091]
[1779634803857,43.12,76355.21,0.0,-0.99999,0.0,0.0009]
[1779634808894,43.12,76357.36,0.0,-0.99999,0.0,0.00091]
[1779634813930,43.12,76354.29,0.0,-0.99999,0.0,0.0009]
[1779634816952,43.12,76348.96,0.0,-0.99999,0.0,0.00089]
[1779634821987,43.12,76347.7,0.0,-0.99999,0.0,0.00088]
[1779634822994,43.12,76352.78,0.0,-0.99999,0.0,0.0009]
[1779634824002,43.12,76354.02,0.0,-0.99999,0.0,0.0009]
[1779634827023,43.12,76361.22,0.0,-0.99999,0.0,0.00092]
[1779634828029,43.12,76362.91,0.0,-0.99999,0.0,0.00093]
[1779634834072,43.12,76362.58,0.0,-0.99999,0.0,0.00092]
[1779634840115,43.12,76361.03,0.0,-0.99999,0.0,0.00091]
[1779634845149,43.12,76359.04,0.0,-0.99999,0.0,0.00091]
[1779634850594,43.12,76358.63,0.0,-0.99999,0.0,0.00091]
[1779634856229,43.12,76357.97,0.0,-0.99999,0.0,0.0009]
[1779634858243,43.12,76352.52,0.0,-0.99999,0.0,0.00089]
[1779634859250,43.12,76345.05,0.0,-0.99999,0.0,0.00087]
[1779634860668,43.12,76343.23,0.0,-0.99999,0.0,0.00086]
[1779634866300,43.12,76342.09,0.0,-0.99999,0.0,0.00086]
[1779634871337,43.12,76343.29,0.0,-0.99999,0.0,0.00086]
[1779634873351,43.12,76338.57,0.0,-0.99999,0.0,0.00085]
[1779634874358,43.12,76331.88,0.0,-0.99999,0.0,0.00083]
[1779634878386,43.12,76337.92,0.0,-0.99999,0.0,0.00085]
[1779634883421,43.12,76338.09,0.0,-0.99999,0.0,0.00085]
[1779634888455,43.12,76338.53,0.0,-0.99999,0.0,0.00085]
[1779634893498,43.12,76338.02,0.0,-0.99999,0.0,0.00084]
[1779634895509,43.12,76348.86,0.0,-0.99999,0.0,0.00087]
[1779634900957,43.12,76347.48,0.0,-0.99999,0.0,0.00087]
[1779634903568,43.12,76336.92,0.0,-0.99999,0.0,0.00084]
[1779634907595,43.12,76332.12,0.0,-0.99999,0.0,0.00083]
[1779634911048,43.12,76345.49,0.0,-0.99999,0.0,0.00086]
[1779634911623,43.12,76345.64,0.0,-0.99999,0.0,0.00086]
[1779634912631,43.12,76356.63,0.0,-0.99999,0.0,0.00089]
[1779634916658,43.12,76360.75,0.0,-0.99999,0.0,0.0009]
[1779634921705,43.12,76363.22,0.0,-0.99999,0.0,0.00091]
[1779634923710,43.12,76377.34,0.0,-0.99999,0.0,0.00095]
[1779634927735,43.12,76383.15,0.0,-0.99999,0.0,0.00097]
[1779634929752,43.12,76394.27,0.0,-0.99999,0.0,0.001]
[1779634931176,43.12,76411.19,0.0,-0.99999,0.0,0.00105]
[1779634931764,43.12,76411.0,0.0,-0.99999,0.0,0.00105]
[1779634936801,43.12,76408.67,0.0,-0.99999,0.0,0.00104]
[1779634941836,43.12,76413.62,0.0,-0.99999,0.0,0.00106]
[1779634942845,43.12,76420.36,0.0,-0.99999,0.0,0.00108]
[1779634947879,43.12,76419.38,0.0,-0.99999,0.0,0.00108]
[1779634952915,43.12,76421.58,0.0,-0.99999,0.0,0.00107]
[1779634957951,43.12,76422.06,0.0,-0.99999,0.0,0.00107]
[1779634960971,43.12,76432.39,0.0,-0.99999,0.0,0.00111]
[1779634966007,43.12,76421.02,0.0,-0.99999,0.0,0.00107]
[1779634971045,43.12,76424.41,0.0,-0.99999,0.0,0.00108]
[1779634976080,43.12,76425.35,0.0,-0.99999,0.0,0.00109]
[1779634979102,43.12,76431.84,0.0,-0.99999,0.0,0.00111]
[1779634984137,43.12,76427.91,0.0,-0.99999,0.0,0.00109]
[1779634991187,43.12,76428.31,0.0,-0.99999,0.0,0.0011]
[1779634996223,43.12,76413.02,0.0,-0.99999,0.0,0.00105]
[1779634997229,43.12,76413.35,0.0,-0.99999,0.0,0.00105]
[1779635001257,43.12,76408.89,0.0,-0.99999,0.0,0.00103]
[1779635006292,43.12,76407.36,0.0,-0.99999,0.0,0.00103]
[1779635012333,43.12,76408.45,0.0,-0.99999,0.0,0.00102]
[1779635017369,43.12,76408.94,0.0,-0.99999,0.0,0.00102]
[1779635025425,43.12,76408.39,0.0,-0.99999,0.0,0.00102]
[1779635030460,43.12,76410.49,0.0,-0.99999,0.0,0.00103]
[1779635035494,43.12,76409.72,0.0,-0.99999,0.0,0.00103]
[1779635039522,43.12,76403.32,0.0,-0.99999,0.0,0.00101]
[1779635044558,43.12,76404.46,0.0,-0.99999,0.0,0.00101]
[1779635047578,43.12,76409.5,0.0,-0.99999,0.0,0.00102]
[1779635052613,43.12,76412.06,0.0,-0.99999,0.0,0.00103]
[1779635054628,43.12,76418.95,0.0,-0.99999,0.0,0.00105]
[1779635059662,43.12,76420.87,0.0,-0.99999,0.0,0.00106]
[1779635060673,43.12,76426.22,0.0,-0.99999,0.0,0.00108]
[1779635062089,43.12,76431.99,0.0,-0.99999,0.0,0.0011]
[1779635067720,43.12,76432.69,0.0,-0.99999,0.0,0.0011]
[1779635072159,43.12,76442.35,0.0,-0.99999,0.0,0.00112]
[1779635077789,43.12,76444.88,0.0,-0.99999,0.0,0.00113]
[1779635084841,43.12,76445.36,0.0,-0.99999,0.0,0.00113]
[1779635089873,43.12,76444.16,0.0,-0.99999,0.0,0.00113]
[1779635095917,43.12,76446.52,0.0,-0.99999,0.0,0.00113]
[1779635099944,43.12,76450.3,0.0,-0.99999,0.0,0.00115]
[1779635104981,43.12,76444.69,0.0,-0.99999,0.0,0.00113]
[1779635106995,43.12,76435.53,0.0,-0.99999,0.0,0.0011]
[1779635112443,43.12,76429.29,0.0,-0.99999,0.0,0.00108]
[1779635118076,43.12,76431.09,0.0,-0.99999,0.0,0.00108]
[1779635123112,43.12,76424.21,0.0,-0.99999,0.0,0.00106]
[1779635129153,43.12,76423.3,0.0,-0.99999,0.0,0.00106]
[1779635131167,43.12,76417.67,0.0,-0.99999,0.0,0.00103]
[1779635133181,43.12,76412.26,0.0,-0.99999,0.0,0.00101]
[1779635138217,43.12,76413.44,0.0,-0.99999,0.0,0.00102]
[1779635143251,43.12,76414.15,0.0,-0.99999,0.0,0.00102]
[1779635148286,43.12,76415.54,0.0,-0.99999,0.0,0.00102]
[1779635153322,43.12,76416.14,0.0,-0.99999,0.0,0.00103]
[1779635158365,43.12,76415.94,0.0,-0.99999,0.0,0.00102]
[1779635163393,43.12,76416.81,0.0,-0.99999,0.0,0.00103]
[1779635165407,43.12,76408.23,0.0,-0.99999,0.0,0.001]
[1779635166414,43.12,76402.74,0.0,-0.99999,0.0,0.00098]
[1779635167421,43.12,76403.4,0.0,-0.99999,0.0,0.00099]
[1779635172457,43.12,76405.51,0.0,-0.99999,0.0,0.00099]
[1779635177492,43.12,76407.43,0.0,-0.99999,0.0,0.001]
[1779635182527,43.12,76406.35,0.0,-0.99999,0.0,0.001]
[1779635185549,43.12,76399.66,0.0,-0.99999,0.0,0.00098]
[1779635190582,43.12,76396.97,0.0,-0.99999,0.0,0.00097]
[1779635198644,43.12,76396.73,0.0,-0.99999,0.0,0.00096]
[1779635199649,43.12,76384.68,0.0,-0.99999,0.0,0.00092]
[1779635201664,43.12,76379.02,0.0,-0.99999,0.0,0.00091]
[1779635206699,43.12,76371.14,0.0,-0.99999,0.0,0.00089]
[1779635211737,43.12,76369.79,0.0,-0.99999,0.0,0.00088]
[1779635215765,43.12,76362.14,0.0,-0.99999,0.0,0.00086]
[1779635220800,43.12,76363.24,0.0,-0.99999,0.0,0.00086]
[1779635225835,43.12,76364.36,0.0,-0.99999,0.0,0.00087]
[1779635230870,43.12,76365.74,0.0,-0.99999,0.0,0.00087]
[1779635239934,43.12,76367.29,0.0,-0.99999,0.0,0.00088]
[1779635244971,43.12,76368.54,0.0,-0.99999,0.0,0.00088]
[1779635253431,43.12,76369.28,0.0,-0.99999,0.0,0.00087]
[1779635259067,43.12,76367.84,0.0,-0.99999,0.0,0.00087]
[1779635264101,43.12,76366.25,0.0,-0.99999,0.0,0.00086]
[1779635270143,43.12,76364.88,0.0,-0.99999,0.0,0.00086]
[1779635276186,43.12,76363.61,0.0,-0.99999,0.0,0.00086]
[1779635280214,43.12,76356.71,0.0,-0.99999,0.0,0.00084]
[1779635285248,43.12,76357.75,0.0,-0.99999,0.0,0.00084]
[1779635292298,43.12,76360.1,0.0,-0.99999,0.0,0.00085]
[1779635293711,43.12,76365.65,0.0,-0.99999,0.0,0.00086]
[1779635302367,43.12,76365.29,0.0,-0.99999,0.0,0.00086]
[1779635313445,43.12,76364.76,0.0,-0.99999,0.0,0.00085]
[1779635316466,43.12,76372.07,0.0,-0.99999,0.0,0.00087]
[1779635317475,43.12,76375.28,0.0,-0.99999,0.0,0.00088]
[1779635318483,43.12,76391.98,0.0,-0.99999,0.0,0.00092]
[1779635319489,43.12,76395.9,0.0,-0.99999,0.0,0.00094]
[1779635324523,43.12,76398.5,0.0,-0.99999,0.0,0.00094]
[1779635333586,43.12,76402.37,0.0,-0.99999,0.0,0.00095]
[1779635338620,43.12,76405.24,0.0,-0.99999,0.0,0.00096]
[1779635344060,43.12,76407.44,0.0,-0.99999,0.0,0.00097]
[1779635349699,43.12,76407.44,0.0,-0.99999,0.0,0.00097]
[1779635354734,43.12,76407.55,0.0,-0.99999,0.0,0.00097]
[1779635359767,43.12,76409.72,0.0,-0.99999,0.0,0.00098]
[1779635364802,43.12,76409.81,0.0,-0.99999,0.0,0.00098]
[1779635369838,43.12,76413.08,0.0,-0.99999,0.0,0.00099]
[1779635371851,43.12,76417.48,0.0,-0.99999,0.0,0.00099]
[1779635376887,43.12,76419.13,0.0,-0.99999,0.0,0.00099]
[1779635381923,43.12,76420.73,0.0,-0.99999,0.0,0.001]
[1779635386957,43.12,76421.36,0.0,-0.99999,0.0,0.001]
[1779635388970,43.12,76414.44,0.0,-0.99999,0.0,0.00098]
[1779635394412,43.12,76414.15,0.0,-0.99999,0.0,0.00098]
[1779635400053,43.12,76414.34,0.0,-0.99999,0.0,0.00098]
[1779635405086,43.12,76417.74,0.0,-0.99999,0.0,0.00099]
[1779635410125,43.12,76419.06,0.0,-0.99999,0.0,0.00099]
[1779635417169,43.12,76420.28,0.0,-0.99999,0.0,0.001]
[1779635422205,43.12,76417.79,0.0,-0.99999,0.0,0.00099]
[1779635427241,43.12,76418.08,0.0,-0.99999,0.0,0.00099]
[1779635432276,43.12,76419.79,0.0,-0.99999,0.0,0.00099]
[1779635438317,43.12,76419.09,0.0,-0.99999,0.0,0.00098]
[1779635443353,43.12,76421.67,0.0,-0.99999,0.0,0.00099]
[1779635448389,43.12,76420.08,0.0,-0.99999,0.0,0.00099]
[1779635454840,43.12,76418.81,0.0,-0.99999,0.0,0.00098]
[1779635460472,43.12,76418.75,0.0,-0.99999,0.0,0.00098]
[1779635465508,43.12,76416.53,0.0,-0.99999,0.0,0.00098]
[1779635470544,43.12,76416.64,0.0,-0.99999,0.0,0.00098]
[1779635475580,43.12,76417.76,0.0,-0.99999,0.0,0.00098]
[1779635482633,43.12,76418.12,0.0,-0.99999,0.0,0.00098]
[1779635487668,43.12,76418.42,0.0,-0.99999,0.0,0.00098]
[1779635493711,43.12,76418.64,0.0,-0.99999,0.0,0.00097]
[1779635499751,43.12,76418.68,0.0,-0.99999,0.0,0.00097]
[1779635505194,43.12,76418.64,0.0,-0.99999,0.0,0.00097]
[1779635511833,43.12,76418.64,0.0,-0.99999,0.0,0.00097]
[1779635516871,43.12,76418.67,0.0,-0.99999,0.0,0.00097]
[1779635521906,43.12,76419.13,0.0,-0.99999,0.0,0.00097]
[1779635529962,43.12,76419.22,0.0,-0.99999,0.0,0.00097]
[1779635535403,43.12,76419.84,0.0,-0.99999,0.0,0.00098]
[1779635542052,43.12,76419.76,0.0,-0.99999,0.0,0.00098]
[1779635552118,43.12,76419.66,0.0,-0.99999,0.0,0.00097]
[1779635558160,43.12,76420.57,0.0,-0.99999,0.0,0.00097]
[1779635565616,43.12,76420.34,0.0,-0.99999,0.0,0.00097]
[1779635571251,43.12,76419.7,0.0,-0.99999,0.0,0.00097]
[1779635576286,43.12,76418.8,0.0,-0.99999,0.0,0.00096]
[1779635581321,43.12,76410.31,0.0,-0.99999,0.0,0.00094]
[1779635586356,43.12,76409.38,0.0,-0.99999,0.0,0.00094]
[1779635591391,43.12,76408.9,0.0,-0.99999,0.0,0.00094]
[1779635598440,43.12,76411.09,0.0,-0.99999,0.0,0.00094]
[1779635603475,43.12,76410.13,0.0,-0.99999,0.0,0.00094]
[1779635613545,43.12,76408.63,0.0,-0.99999,0.0,0.00093]
[1779635619588,43.12,76407.6,0.0,-0.99999,0.0,0.00092]
[1779635624623,43.12,76402.62,0.0,-0.99999,0.0,0.00091]
[1779635632681,43.12,76405.48,0.0,-0.99999,0.0,0.00092]
[1779635640735,43.12,76405.72,0.0,-0.99999,0.0,0.00092]
[1779635645769,43.12,76406.53,0.0,-0.99999,0.0,0.00092]
[1779635650805,43.12,76410.13,0.0,-0.99999,0.0,0.00093]
[1779635655840,43.12,76409.48,0.0,-0.99999,0.0,0.00093]
[1779635660874,43.12,76409.24,0.0,-0.99999,0.0,0.00093]
[1779635665909,43.12,76407.57,0.0,-0.99999,0.0,0.00092]
[1779635670945,43.12,76413.06,0.0,-0.99999,0.0,0.00094]
[1779635674975,43.12,76417.95,0.0,-0.99999,0.0,0.00094]
[1779635675980,43.12,76425.84,0.0,-0.99999,0.0,0.00097]
[1779635676992,43.12,76426.45,0.0,-0.99999,0.0,0.00097]
[1779635682025,43.12,76423.33,0.0,-0.99999,0.0,0.00096]
[1779635684038,43.12,76417.36,0.0,-0.99999,0.0,0.00094]
[1779635692094,43.12,76416.99,0.0,-0.99999,0.0,0.00094]
[1779635697128,43.12,76417.66,0.0,-0.99999,0.0,0.00094]
[1779635703170,43.12,76421.47,0.0,-0.99999,0.0,0.00095]
[1779635706608,43.12,76409.42,0.0,-0.99999,0.0,0.00092]
[1779635708207,43.12,76411.35,0.0,-0.99999,0.0,0.00092]
[1779635710220,43.12,76428.19,0.0,-0.99999,0.0,0.00097]
[1779635711227,43.12,76430.39,0.0,-0.99999,0.0,0.00098]
[1779635716678,43.12,76429.56,0.0,-0.99999,0.0,0.00098]
[1779635722305,43.12,76429.57,0.0,-0.99999,0.0,0.00098]
[1779635724319,43.12,76441.05,0.0,-0.99999,0.0,0.00101]
[1779635729354,43.12,76447.42,0.0,-0.99999,0.0,0.00103]
[1779635732375,43.12,76436.14,0.0,-0.99999,0.0,0.00099]
[1779635737409,43.12,76434.51,0.0,-0.99999,0.0,0.00098]
[1779635738417,43.12,76426.38,0.0,-0.99999,0.0,0.00096]
[1779635743452,43.12,76424.63,0.0,-0.99999,0.0,0.00095]
[1779635748488,43.12,76417.73,0.0,-0.99999,0.0,0.00093]
[1779635753522,43.12,76419.8,0.0,-0.99999,0.0,0.00094]
[1779635758557,43.12,76421.39,0.0,-0.99999,0.0,0.00094]
[1779635764601,43.12,76422.83,0.0,-0.99999,0.0,0.00095]
[1779635769635,43.12,76423.45,0.0,-0.99999,0.0,0.00095]
[1779635770642,43.12,76409.91,0.0,-0.99999,0.0,0.00091]
[1779635772656,43.12,76404.26,0.0,-0.99999,0.0,0.00089]
[1779635773663,43.12,76396.2,0.0,-0.99999,0.0,0.00087]
[1779635774670,43.12,76388.97,0.0,-0.99999,0.0,0.00085]
[1779635779705,43.12,76385.03,0.0,-0.99999,0.0,0.00084]
[1779635783733,43.12,76378.16,0.0,-0.99999,0.0,0.00083]
[1779635788768,43.12,76377.52,0.0,-0.99999,0.0,0.00082]
[1779635792796,43.12,76372.65,0.0,-0.99999,0.0,0.0008]
[1779635797832,43.12,76351.88,0.0,-1.0,0.0,0.00075]
[1779635798839,43.12,76357.1,0.0,-1.0,0.0,0.00077]
[1779635801869,43.12,76349.18,0.0,-1.0,0.0,0.00075]
[1779635806901,43.12,76350.74,0.0,-1.0,0.0,0.00075]
[1779635809922,43.12,76345.16,0.0,-1.0,0.0,0.00074]
[1779635814958,43.12,76344.98,0.0,-1.0,0.0,0.00074]
[1779635819993,43.12,76343.35,0.0,-1.0,0.0,0.00073]
[1779635825028,43.12,76347.51,0.0,-1.0,0.0,0.00074]
[1779635830063,43.12,76350.61,0.0,-1.0,0.0,0.00075]
[1779635835099,43.12,76351.83,0.0,-1.0,0.0,0.00075]
[1779635840134,43.12,76353.83,0.0,-1.0,0.0,0.00076]
[1779635842148,43.12,76359.29,0.0,-0.99999,0.0,0.00077]
[1779635845169,43.12,76368.94,0.0,-0.99999,0.0,0.00079]
[1779635846178,43.12,76368.41,0.0,-0.99999,0.0,0.00079]
[1779635848190,43.12,76373.68,0.0,-0.99999,0.0,0.00081]
[1779635852221,43.12,76379.24,0.0,-0.99999,0.0,0.00081]
[1779635854232,43.12,76386.6,0.0,-0.99999,0.0,0.00083]
[1779635857255,43.12,76388.31,0.0,-0.99999,0.0,0.00083]
[1779635862288,43.12,76379.69,0.0,-0.99999,0.0,0.00081]
[1779635863296,43.12,76380.18,0.0,-0.99999,0.0,0.00081]
[1779635866318,43.12,76373.61,0.0,-0.99999,0.0,0.0008]
[1779635872361,43.12,76373.63,0.0,-0.99999,0.0,0.0008]
[1779635877819,43.12,76374.51,0.0,-0.99999,0.0,0.0008]
[1779635883438,43.12,76373.5,0.0,-0.99999,0.0,0.0008]
[1779635888473,43.12,76371.69,0.0,-0.99999,0.0,0.00079]
[1779635893508,43.12,76378.19,0.0,-0.99999,0.0,0.00081]
[1779635897959,43.12,76380.62,0.0,-0.99999,0.0,0.00082]
[1779635905595,43.12,76378.86,0.0,-0.99999,0.0,0.00081]
[1779635908029,43.12,76386.23,0.0,-0.99999,0.0,0.00083]
[1779635912642,43.12,76391.32,0.0,-0.99999,0.0,0.00083]
[1779635918099,43.12,76393.88,0.0,-0.99999,0.0,0.00084]
[1779635922712,43.12,76399.38,0.0,-0.99999,0.0,0.00085]
[1779635928169,43.12,76401.42,0.0,-0.99999,0.0,0.00086]
[1779635933789,43.12,76402.64,0.0,-0.99999,0.0,0.00086]
[1779635936810,43.12,76397.12,0.0,-0.99999,0.0,0.00085]
[1779635941845,43.12,76398.82,0.0,-0.99999,0.0,0.00085]
[1779635946880,43.12,76403.45,0.0,-0.99999,0.0,0.00087]
[1779635951915,43.12,76405.29,0.0,-0.99999,0.0,0.00087]
[1779635956951,43.12,76406.31,0.0,-0.99999,0.0,0.00087]
[1779635961986,43.12,76407.9,0.0,-0.99999,0.0,0.00088]
[1779635967020,43.12,76409.5,0.0,-0.99999,0.0,0.00088]
[1779635971048,43.12,76413.44,0.0,-0.99999,0.0,0.00088]
[1779635975077,43.12,76419.15,0.0,-0.99999,0.0,0.0009]
[1779635979104,43.12,76411.99,0.0,-0.99999,0.0,0.00088]
[1779635980111,43.12,76412.45,0.0,-0.99999,0.0,0.00088]
[1779635985146,43.12,76412.94,0.0,-0.99999,0.0,0.00088]
[1779635990182,43.12,76412.44,0.0,-0.99999,0.0,0.00088]
[1779635998238,43.12,76412.21,0.0,-0.99999,0.0,0.00088]
[1779636003273,43.12,76406.36,0.0,-0.99999,0.0,0.00086]
[1779636004280,43.12,76404.78,0.0,-0.99999,0.0,0.00086]
[1779636006294,43.12,76399.49,0.0,-0.99999,0.0,0.00085]
[1779636012335,43.12,76395.35,0.0,-0.99999,0.0,0.00084]
[1779636015358,43.12,76386.8,0.0,-0.99999,0.0,0.00081]
[1779636017372,43.12,76383.95,0.0,-0.99999,0.0,0.00081]
[1779636022410,43.12,76382.41,0.0,-0.99999,0.0,0.0008]
[1779636027445,43.12,76382.54,0.0,-0.99999,0.0,0.0008]
[1779636032477,43.12,76381.05,0.0,-0.99999,0.0,0.00079]
[1779636037517,43.12,76371.94,0.0,-1.0,0.0,0.00077]
[1779636038951,43.12,76370.05,0.0,-1.0,0.0,0.00077]
[1779636046581,43.12,76371.4,0.0,-1.0,0.0,0.00077]
[1779636051616,43.12,76372.91,0.0,-0.99999,0.0,0.00077]
[1779636057658,43.12,76373.37,0.0,-0.99999,0.0,0.00077]
[1779636062696,43.12,76373.08,0.0,-0.99999,0.0,0.00077]
[1779636067728,43.12,76362.02,0.0,-1.0,0.0,0.00075]
[1779636069163,43.12,76351.7,0.0,-1.0,0.0,0.00072]
[1779636071772,43.12,76336.01,0.0,-1.0,0.0,0.00069]
[1779636072768,43.12,76332.15,0.0,-1.0,0.0,0.00068]
[1779636077805,43.12,76330.95,0.0,-1.0,0.0,0.00068]
[1779636082838,43.12,76330.05,0.0,-1.0,0.0,0.00068]
[1779636087874,43.12,76333.22,0.0,-1.0,0.0,0.00068]
[1779636091904,43.12,76344.99,0.0,-1.0,0.0,0.0007]
[1779636092912,43.12,76349.53,0.0,-1.0,0.0,0.00071]
[1779636094926,43.12,76351.37,0.0,-1.0,0.0,0.00071]
[1779636099961,43.12,76355.99,0.0,-1.0,0.0,0.00073]
[1779636104997,43.12,76355.76,0.0,-1.0,0.0,0.00072]
[1779636110040,43.12,76358.08,0.0,-1.0,0.0,0.00073]
[1779636115069,43.12,76358.52,0.0,-1.0,0.0,0.00073]
[1779636120104,43.12,76361.03,0.0,-1.0,0.0,0.00074]
[1779636125139,43.12,76354.97,0.0,-1.0,0.0,0.00072]
[1779636127381,43.12,76354.23,0.0,-1.0,0.0,0.00072]
[1779636131184,43.12,76359.84,0.0,-1.0,0.0,0.00073]
[1779636136224,43.12,76362.16,0.0,-1.0,0.0,0.00074]
[1779636141255,43.12,76358.94,0.0,-1.0,0.0,0.00073]
[1779636147296,43.12,76357.0,0.0,-1.0,0.0,0.00073]
[1779636152333,43.12,76359.65,0.0,-1.0,0.0,0.00073]
[1779636157368,43.12,76360.12,0.0,-1.0,0.0,0.00073]
[1779636162403,43.12,76360.62,0.0,-1.0,0.0,0.00073]
[1779636168445,43.12,76358.24,0.0,-1.0,0.0,0.00072]
[1779636173480,43.12,76359.38,0.0,-1.0,0.0,0.00073]
[1779636176501,43.12,76366.49,0.0,-1.0,0.0,0.00074]
[1779636177508,43.12,76365.97,0.0,-1.0,0.0,0.00074]
[1779636184557,43.12,76368.62,0.0,-1.0,0.0,0.00075]
[1779636188773,43.12,76368.43,0.0,-1.0,0.0,0.00075]
[1779636194627,43.12,76367.76,0.0,-1.0,0.0,0.00074]
[1779636200095,43.12,76369.33,0.0,-1.0,0.0,0.00075]
[1779636205704,43.12,76368.91,0.0,-1.0,0.0,0.00075]
[1779636210739,43.12,76368.7,0.0,-1.0,0.0,0.00075]
[1779636215775,43.12,76368.71,0.0,-1.0,0.0,0.00074]
[1779636220821,43.12,76367.73,0.0,-1.0,0.0,0.00074]
[1779636221835,43.12,76377.83,0.0,-1.0,0.0,0.00076]
[1779636222840,43.12,76379.48,0.0,-1.0,0.0,0.00076]
[1779636223848,43.12,76373.68,0.0,-1.0,0.0,0.00075]
[1779636224854,43.12,76372.16,0.0,-1.0,0.0,0.00075]
[1779636230304,43.12,76371.64,0.0,-1.0,0.0,0.00075]
[1779636235933,43.12,76374.77,0.0,-1.0,0.0,0.00075]
[1779636240966,43.12,76374.45,0.0,-1.0,0.0,0.00075]
[1779636243988,43.12,76379.57,0.0,-1.0,0.0,0.00076]
[1779636249022,43.12,76383.85,0.0,-0.99999,0.0,0.00077]
[1779636254058,43.12,76386.63,0.0,-0.99999,0.0,0.00078]
[1779636256076,43.12,76391.77,0.0,-0.99999,0.0,0.00079]
[1779636257083,43.12,76390.59,0.0,-0.99999,0.0,0.00079]
[1779636262117,43.12,76389.58,0.0,-0.99999,0.0,0.00079]
[1779636264133,43.12,76387.4,0.0,-0.99999,0.0,0.00078]
[1779636269170,43.12,76391.2,0.0,-0.99999,0.0,0.00079]
[1779636274215,43.12,76396.67,0.0,-0.99999,0.0,0.0008]
[1779636275212,43.12,76402.57,0.0,-0.99999,0.0,0.00081]
[1779636276219,43.12,76404.04,0.0,-0.99999,0.0,0.00082]
[1779636281255,43.12,76404.53,0.0,-0.99999,0.0,0.00082]
[1779636286289,43.12,76403.72,0.0,-0.99999,0.0,0.00081]
[1779636288302,43.12,76396.76,0.0,-0.99999,0.0,0.0008]
[1779636289309,43.12,76396.97,0.0,-0.99999,0.0,0.0008]
[1779636294345,43.12,76395.3,0.0,-0.99999,0.0,0.00079]
[1779636298374,43.12,76389.74,0.0,-0.99999,0.0,0.00078]
[1779636303408,43.12,76387.48,0.0,-0.99999,0.0,0.00077]
[1779636308443,43.12,76386.75,0.0,-0.99999,0.0,0.00077]
[1779636313478,43.12,76380.79,0.0,-1.0,0.0,0.00076]
[1779636317507,43.12,76376.27,0.0,-1.0,0.0,0.00075]
[1779636322542,43.12,76375.24,0.0,-1.0,0.0,0.00075]
[1779636327576,43.12,76375.01,0.0,-1.0,0.0,0.00075]
[1779636332611,43.12,76374.87,0.0,-1.0,0.0,0.00074]
[1779636337648,43.12,76372.99,0.0,-1.0,0.0,0.00073]
[1779636343689,43.12,76374.5,0.0,-1.0,0.0,0.00074]
[1779636348723,43.12,76376.06,0.0,-1.0,0.0,0.00074]
[1779636353761,43.12,76375.91,0.0,-1.0,0.0,0.00074]
[1779636358795,43.12,76375.2,0.0,-1.0,0.0,0.00074]
[1779636364838,43.12,76375.57,0.0,-1.0,0.0,0.00074]
[1779636369873,43.12,76376.47,0.0,-1.0,0.0,0.00074]
[1779636374907,43.12,76379.56,0.0,-1.0,0.0,0.00075]
[1779636379946,43.12,76380.6,0.0,-1.0,0.0,0.00075]
[1779636384978,43.12,76383.53,0.0,-1.0,0.0,0.00076]
[1779636390021,43.12,76384.42,0.0,-1.0,0.0,0.00076]
[1779636395052,43.12,76383.25,0.0,-1.0,0.0,0.00075]
[1779636401507,43.12,76382.72,0.0,-1.0,0.0,0.00075]
[1779636407135,43.12,76383.52,0.0,-1.0,0.0,0.00075]
[1779636412172,43.12,76382.01,0.0,-1.0,0.0,0.00075]
[1779636417207,43.12,76381.32,0.0,-1.0,0.0,0.00074]
[1779636423248,43.12,76382.14,0.0,-1.0,0.0,0.00075]
[1779636429291,43.12,76382.24,0.0,-1.0,0.0,0.00075]
[1779636431720,43.12,76387.68,0.0,-1.0,0.0,0.00076]
[1779636433320,43.12,76391.02,0.0,-1.0,0.0,0.00077]
[1779636438354,43.12,76389.9,0.0,-1.0,0.0,0.00076]
[1779636443388,43.12,76388.7,0.0,-1.0,0.0,0.00076]
[1779636445404,43.12,76379.18,0.0,-1.0,0.0,0.00074]
[1779636446410,43.12,76377.51,0.0,-1.0,0.0,0.00074]
[1779636451858,43.12,76371.93,0.0,-1.0,0.0,0.00072]
[1779636457487,43.12,76371.6,0.0,-1.0,0.0,0.00072]
[1779636463529,43.12,76369.88,0.0,-1.0,0.0,0.00071]
[1779636468564,43.12,76371.66,0.0,-1.0,0.0,0.00072]
[1779636473598,43.12,76371.39,0.0,-1.0,0.0,0.00071]
[1779636480648,43.12,76371.4,0.0,-1.0,0.0,0.00071]
[1779636486690,43.12,76372.13,0.0,-1.0,0.0,0.00072]
[1779636491729,43.12,76374.17,0.0,-1.0,0.0,0.00072]
[1779636497768,43.12,76371.04,0.0,-1.0,0.0,0.00071]
[1779636502807,43.12,76372.54,0.0,-1.0,0.0,0.00072]
[1779636504821,43.12,76363.18,0.0,-1.0,0.0,0.0007]
[1779636505829,43.12,76354.79,0.0,-1.0,0.0,0.00068]
[1779636506834,43.12,76354.71,0.0,-1.0,0.0,0.00068]
[1779636511870,43.12,76355.51,0.0,-1.0,0.0,0.00067]
[1779636518919,43.12,76356.47,0.0,-1.0,0.0,0.00068]
[1779636523954,43.12,76357.69,0.0,-1.0,0.0,0.00068]
[1779636529996,43.12,76358.19,0.0,-1.0,0.0,0.00068]
[1779636535030,43.12,76359.99,0.0,-1.0,0.0,0.00068]
[1779636541072,43.12,76361.01,0.0,-1.0,0.0,0.00068]
[1779636550136,43.12,76362.62,0.0,-1.0,0.0,0.00069]
[1779636555171,43.12,76360.76,0.0,-1.0,0.0,0.00068]
[1779636560206,43.12,76360.89,0.0,-1.0,0.0,0.00068]
[1779636565240,43.12,76359.13,0.0,-1.0,0.0,0.00068]
[1779636570276,43.12,76358.46,0.0,-1.0,0.0,0.00068]
[1779636575310,43.12,76359.06,0.0,-1.0,0.0,0.00067]
[1779636582773,43.12,76358.19,0.0,-1.0,0.0,0.00067]
[1779636588402,43.12,76358.47,0.0,-1.0,0.0,0.00067]
[1779636595451,43.12,76358.95,0.0,-1.0,0.0,0.00067]
[1779636601492,43.12,76357.68,0.0,-1.0,0.0,0.00067]
[1779636606528,43.12,76357.24,0.0,-1.0,0.0,0.00067]
[1779636608543,43.12,76366.2,0.0,-1.0,0.0,0.00069]
[1779636609550,43.12,76372.22,0.0,-1.0,0.0,0.0007]
[1779636614587,43.12,76370.68,0.0,-1.0,0.0,0.0007]
[1779636623056,43.12,76370.95,0.0,-1.0,0.0,0.0007]
[1779636630702,43.12,76375.24,0.0,-1.0,0.0,0.00071]
[1779636635741,43.12,76375.29,0.0,-1.0,0.0,0.0007]
[1779636638753,43.12,76381.19,0.0,-1.0,0.0,0.00071]
[1779636643790,43.12,76383.28,0.0,-1.0,0.0,0.00072]
[1779636645803,43.12,76389.76,0.0,-1.0,0.0,0.00073]
[1779636646810,43.12,76399.43,0.0,-1.0,0.0,0.00076]
[1779636647818,43.12,76399.55,0.0,-1.0,0.0,0.00076]
[1779636652852,43.12,76405.84,0.0,-0.99999,0.0,0.00077]
[1779636654867,43.12,76406.98,0.0,-0.99999,0.0,0.00077]
[1779636658895,43.12,76401.11,0.0,-1.0,0.0,0.00076]
[1779636660910,43.12,76392.75,0.0,-1.0,0.0,0.00074]
[1779636662924,43.12,76389.59,0.0,-1.0,0.0,0.00073]
[1779636667959,43.12,76389.13,0.0,-1.0,0.0,0.00073]
[1779636672997,43.12,76389.44,0.0,-1.0,0.0,0.00073]
[1779636678030,43.12,76389.11,0.0,-1.0,0.0,0.00073]
[1779636683065,43.12,76384.97,0.0,-1.0,0.0,0.00072]
[1779636689107,43.12,76386.45,0.0,-1.0,0.0,0.00073]
[1779636696156,43.12,76387.45,0.0,-1.0,0.0,0.00072]
[1779636702197,43.12,76389.08,0.0,-1.0,0.0,0.00072]
[1779636707232,43.12,76389.49,0.0,-1.0,0.0,0.00073]
[1779636712268,43.12,76390.2,0.0,-1.0,0.0,0.00073]
[1779636719317,43.12,76390.28,0.0,-1.0,0.0,0.00073]
[1779636724351,43.12,76390.84,0.0,-1.0,0.0,0.00073]
[1779636733830,43.12,76390.29,0.0,-1.0,0.0,0.00073]
[1779636739458,43.12,76390.77,0.0,-1.0,0.0,0.00073]
[1779636744496,43.12,76390.36,0.0,-1.0,0.0,0.00073]
[1779636749528,43.12,76391.17,0.0,-1.0,0.0,0.00073]
[1779636754571,43.12,76394.19,0.0,-1.0,0.0,0.00073]
[1779636759602,43.12,76393.94,0.0,-1.0,0.0,0.00073]
[1779636764635,43.12,76395.6,0.0,-1.0,0.0,0.00073]
[1779636768665,43.12,76398.52,0.0,-1.0,0.0,0.00074]
[1779636774120,43.12,76403.02,0.0,-1.0,0.0,0.00075]
[1779636781758,43.12,76400.6,0.0,-1.0,0.0,0.00074]
[1779636786792,43.12,76398.56,0.0,-1.0,0.0,0.00074]
[1779636791828,43.12,76388.87,0.0,-1.0,0.0,0.00072]
[1779636792835,43.12,76383.57,0.0,-1.0,0.0,0.0007]
[1779636794260,43.12,76382.77,0.0,-1.0,0.0,0.0007]
[1779636799884,43.12,76382.35,0.0,-1.0,0.0,0.0007]
[1779636804919,43.12,76382.57,0.0,-1.0,0.0,0.0007]
[1779636809954,43.12,76383.34,0.0,-1.0,0.0,0.0007]
[1779636814988,43.12,76380.52,0.0,-1.0,0.0,0.00069]
[1779636821036,43.12,76381.47,0.0,-1.0,0.0,0.00069]
[1779636826069,43.12,76382.9,0.0,-1.0,0.0,0.0007]
[1779636831103,43.12,76379.7,0.0,-1.0,0.0,0.00069]
[1779636836140,43.12,76380.07,0.0,-1.0,0.0,0.00069]
[1779636841177,43.12,76380.73,0.0,-1.0,0.0,0.00069]
[1779636843191,43.12,76371.65,0.0,-1.0,0.0,0.00067]
[1779636844197,43.12,76370.51,0.0,-1.0,0.0,0.00067]
[1779636849234,43.12,76369.89,0.0,-1.0,0.0,0.00067]
[1779636854268,43.12,76369.39,0.0,-1.0,0.0,0.00067]
[1779636859302,43.12,76374.11,0.0,-1.0,0.0,0.00068]
[1779636864337,43.12,76375.1,0.0,-1.0,0.0,0.00068]
[1779636870379,43.12,76375.63,0.0,-1.0,0.0,0.00068]
[1779636875414,43.12,76372.83,0.0,-1.0,0.0,0.00067]
[1779636880460,43.12,76371.64,0.0,-1.0,0.0,0.00066]
[1779636882474,43.12,76365.13,0.0,-1.0,0.0,0.00065]
[1779636887510,43.12,76366.43,0.0,-1.0,0.0,0.00065]
[1779636892544,43.12,76367.31,0.0,-1.0,0.0,0.00066]
[1779636897579,43.12,76362.7,0.0,-1.0,0.0,0.00065]
[1779636902613,43.12,76360.91,0.0,-1.0,0.0,0.00064]
[1779636907648,43.12,76356.81,0.0,-1.0,0.0,0.00063]
[1779636913690,43.12,76353.36,0.0,-1.0,0.0,0.00063]
[1779636918726,43.12,76351.77,0.0,-1.0,0.0,0.00062]
[1779636925175,43.12,76348.37,0.0,-1.0,0.0,0.00062]
[1779636930813,43.12,76347.09,0.0,-1.0,0.0,0.00062]
[1779636935245,43.12,76338.67,0.0,-1.0,0.0,0.00059]
[1779636941888,43.12,76337.03,0.0,-1.0,0.0,0.00059]
[1779636946924,43.12,76343.67,0.0,-1.0,0.0,0.0006]
[1779636947931,43.12,76348.3,0.0,-1.0,0.0,0.00061]
[1779636948938,43.12,76347.06,0.0,-1.0,0.0,0.00061]
[1779636952965,43.12,76340.5,0.0,-1.0,0.0,0.0006]
[1779636955385,43.12,76337.06,0.0,-1.0,0.0,0.00059]
[1779636958000,43.12,76345.76,0.0,-1.0,0.0,0.00061]
[1779636959018,43.12,76354.27,0.0,-1.0,0.0,0.00062]
[1779636960022,43.12,76357.42,0.0,-1.0,0.0,0.00063]
[1779636965456,43.12,76348.31,0.0,-1.0,0.0,0.00061]
[1779636969084,43.12,76355.78,0.0,-1.0,0.0,0.00063]
[1779636970094,43.12,76361.1,0.0,-1.0,0.0,0.00064]
[1779636975525,43.12,76362.88,0.0,-1.0,0.0,0.00064]
[1779636981166,43.12,76362.88,0.0,-1.0,0.0,0.00064]
[1779636986201,43.12,76360.86,0.0,-1.0,0.0,0.00064]
[1779636991237,43.12,76356.93,0.0,-1.0,0.0,0.00062]
[1779636992244,43.12,76356.92,0.0,-1.0,0.0,0.00062]
[1779636998290,43.12,76356.82,0.0,-1.0,0.0,0.00062]
[1779637003321,43.12,76355.53,0.0,-1.0,0.0,0.00062]
[1779637008357,43.12,76355.73,0.0,-1.0,0.0,0.00062]
[1779637013391,43.12,76355.39,0.0,-1.0,0.0,0.00062]
[1779637020446,43.12,76354.11,0.0,-1.0,0.0,0.00062]
[1779637025481,43.12,76354.32,0.0,-1.0,0.0,0.00062]
[1779637031522,43.12,76353.18,0.0,-1.0,0.0,0.00061]
[1779637036559,43.12,76354.77,0.0,-1.0,0.0,0.00062]
[1779637041595,43.12,76359.2,0.0,-1.0,0.0,0.00063]
[1779637048643,43.12,76361.18,0.0,-1.0,0.0,0.00063]
[1779637054687,43.12,76360.8,0.0,-1.0,0.0,0.00062]
[1779637060727,43.12,76359.94,0.0,-1.0,0.0,0.00062]
[1779637066168,43.12,76363.51,0.0,-1.0,0.0,0.00063]
[1779637071803,43.12,76361.27,0.0,-1.0,0.0,0.00062]
[1779637072811,43.12,76367.61,0.0,-1.0,0.0,0.00064]
[1779637073818,43.12,76371.22,0.0,-1.0,0.0,0.00064]
[1779637076239,43.12,76374.94,0.0,-1.0,0.0,0.00065]
[1779637081876,43.12,76376.07,0.0,-1.0,0.0,0.00065]
[1779637086309,43.12,76372.4,0.0,-1.0,0.0,0.00065]
[1779637091946,43.12,76373.37,0.0,-1.0,0.0,0.00065]
[1779637096982,43.12,76371.64,0.0,-1.0,0.0,0.00064]
[1779637103025,43.12,76370.62,0.0,-1.0,0.0,0.00064]
[1779637108058,43.12,76372.58,0.0,-1.0,0.0,0.00065]
[1779637113094,43.12,76372.43,0.0,-1.0,0.0,0.00064]
[1779637115108,43.12,76378.79,0.0,-1.0,0.0,0.00065]
[1779637116519,43.12,76380.75,0.0,-1.0,0.0,0.00066]
[1779637124170,43.12,76380.35,0.0,-1.0,0.0,0.00065]
[1779637129206,43.12,76379.94,0.0,-1.0,0.0,0.00065]
[1779637134241,43.12,76379.95,0.0,-1.0,0.0,0.00065]
[1779637139276,43.12,76380.35,0.0,-1.0,0.0,0.00065]
[1779637144311,43.12,76381.6,0.0,-1.0,0.0,0.00066]
[1779637151360,43.12,76381.87,0.0,-1.0,0.0,0.00066]
[1779637157402,43.12,76381.68,0.0,-1.0,0.0,0.00066]
[1779637166466,43.12,76380.74,0.0,-1.0,0.0,0.00066]
[1779637169486,43.12,76375.53,0.0,-1.0,0.0,0.00064]
[1779637174527,43.12,76375.0,0.0,-1.0,0.0,0.00064]
[1779637182583,43.12,76375.19,0.0,-1.0,0.0,0.00064]
[1779637188624,43.12,76375.23,0.0,-1.0,0.0,0.00064]
[1779637193660,43.12,76374.96,0.0,-1.0,0.0,0.00064]
[1779637198697,43.12,76376.79,0.0,-1.0,0.0,0.00064]
[1779637203732,43.12,76376.61,0.0,-1.0,0.0,0.00064]
[1779637208767,43.12,76374.59,0.0,-1.0,0.0,0.00064]
[1779637213801,43.12,76375.96,0.0,-1.0,0.0,0.00064]
[1779637220853,43.12,76376.54,0.0,-1.0,0.0,0.00064]
[1779637225888,43.12,76375.93,0.0,-1.0,0.0,0.00064]
[1779637231931,43.12,76375.11,0.0,-1.0,0.0,0.00063]
[1779637237363,43.12,76375.74,0.0,-1.0,0.0,0.00063]
[1779637247433,43.12,76376.15,0.0,-1.0,0.0,0.00063]
[1779637254095,43.12,76373.51,0.0,-1.0,0.0,0.00063]
[1779637259128,43.12,76372.1,0.0,-1.0,0.0,0.00062]
[1779637264163,43.12,76372.87,0.0,-1.0,0.0,0.00063]
[1779637275240,43.12,76377.44,0.0,-1.0,0.0,0.00063]
[1779637282290,43.12,76377.55,0.0,-1.0,0.0,0.00063]
[1779637287715,43.12,76377.0,0.0,-1.0,0.0,0.00063]
[1779637293372,43.12,76377.17,0.0,-1.0,0.0,0.00063]
[1779637301422,43.12,76377.57,0.0,-1.0,0.0,0.00063]
[1779637306457,43.12,76374.42,0.0,-1.0,0.0,0.00062]
[1779637310487,43.12,76368.88,0.0,-1.0,0.0,0.00061]
[1779637312501,43.12,76363.81,0.0,-1.0,0.0,0.0006]
[1779637318546,43.12,76361.92,0.0,-1.0,0.0,0.0006]
[1779637323595,43.12,76360.42,0.0,-1.0,0.0,0.0006]
[1779637326607,43.12,76354.74,0.0,-1.0,0.0,0.00058]
[1779637332649,43.12,76351.8,0.0,-1.0,0.0,0.00058]
[1779637337685,43.12,76349.45,0.0,-1.0,0.0,0.00057]
[1779637342720,43.12,76346.61,0.0,-1.0,0.0,0.00057]
[1779637347756,43.12,76343.36,0.0,-1.0,0.0,0.00056]
[1779637353797,43.12,76341.42,0.0,-1.0,0.0,0.00055]
[1779637359839,43.12,76339.94,0.0,-1.0,0.0,0.00055]
[1779637365881,43.12,76340.42,0.0,-1.0,0.0,0.00055]
[1779637370916,43.12,76339.78,0.0,-1.0,0.0,0.00055]
[1779637375950,43.12,76338.14,0.0,-1.0,0.0,0.00055]
[1779637380986,43.12,76337.42,0.0,-1.0,0.0,0.00055]
[1779637388419,43.12,76338.04,0.0,-1.0,0.0,0.00055]
[1779637394078,43.12,76337.64,0.0,-1.0,0.0,0.00055]
[1779637399112,43.12,76337.49,0.0,-1.0,0.0,0.00055]
[1779637404147,43.12,76337.05,0.0,-1.0,0.0,0.00055]
[1779637415226,43.12,76336.82,0.0,-1.0,0.0,0.00054]
[1779637420260,43.12,76335.99,0.0,-1.0,0.0,0.00054]
[1779637425296,43.12,76335.77,0.0,-1.0,0.0,0.00054]
[1779637430331,43.12,76335.75,0.0,-1.0,0.0,0.00054]
[1779637435367,43.12,76336.01,0.0,-1.0,0.0,0.00054]
[1779637442416,43.12,76335.97,0.0,-1.0,0.0,0.00054]
[1779637447452,43.12,76336.59,0.0,-1.0,0.0,0.00054]
[1779637450474,43.12,76343.39,0.0,-1.0,0.0,0.00055]
[1779637451479,43.12,76346.89,0.0,-1.0,0.0,0.00056]
[1779637456514,43.12,76351.57,0.0,-1.0,0.0,0.00057]
[1779637463562,43.12,76356.26,0.0,-1.0,0.0,0.00057]
[1779637468982,43.12,76358.89,0.0,-1.0,0.0,0.00058]
[1779637474644,43.12,76362.17,0.0,-1.0,0.0,0.00058]
[1779637480686,43.12,76362.78,0.0,-1.0,0.0,0.00058]
[1779637486727,43.12,76364.06,0.0,-1.0,0.0,0.00058]
[1779637492775,43.12,76365.32,0.0,-1.0,0.0,0.00059]
[1779637497804,43.12,76367.06,0.0,-1.0,0.0,0.00059]
[1779637505860,43.12,76367.06,0.0,-1.0,0.0,0.00059]
[1779637513917,43.12,76368.34,0.0,-1.0,0.0,0.00059]
[1779637518951,43.12,76369.17,0.0,-1.0,0.0,0.00059]
[1779637523986,43.12,76369.78,0.0,-1.0,0.0,0.00059]
[1779637529404,43.12,76369.78,0.0,-1.0,0.0,0.00059]
[1779637536070,43.12,76370.17,0.0,-1.0,0.0,0.00059]
[1779637542112,43.12,76370.28,0.0,-1.0,0.0,0.00059]
[1779637547149,43.12,76369.95,0.0,-1.0,0.0,0.00059]
[1779637553189,43.12,76365.64,0.0,-1.0,0.0,0.00058]
[1779637556213,43.12,76358.27,0.0,-1.0,0.0,0.00057]
[1779637561248,43.12,76358.34,0.0,-1.0,0.0,0.00057]
[1779637564269,43.12,76353.3,0.0,-1.0,0.0,0.00056]
[1779637569690,43.12,76347.92,0.0,-1.0,0.0,0.00055]
[1779637576353,43.12,76344.29,0.0,-1.0,0.0,0.00054]
[1779637581388,43.12,76341.16,0.0,-1.0,0.0,0.00054]
[1779637583402,43.12,76331.07,0.0,-1.0,0.0,0.00052]
[1779637584410,43.12,76328.61,0.0,-1.0,0.0,0.00051]
[1779637589830,43.12,76332.68,0.0,-1.0,0.0,0.00052]
[1779637599903,43.12,76333.24,0.0,-1.0,0.0,0.00052]
[1779637605556,43.12,76333.89,0.0,-1.0,0.0,0.00052]
[1779637610591,43.12,76334.8,0.0,-1.0,0.0,0.00052]
[1779637615626,43.12,76334.82,0.0,-1.0,0.0,0.00052]
[1779637620662,43.12,76336.06,0.0,-1.0,0.0,0.00052]
[1779637623684,43.12,76341.89,0.0,-1.0,0.0,0.00053]
[1779637624690,43.12,76347.59,0.0,-1.0,0.0,0.00054]
[1779637625696,43.12,76348.13,0.0,-1.0,0.0,0.00054]
[1779637630732,43.12,76346.85,0.0,-1.0,0.0,0.00054]
[1779637636773,43.12,76346.77,0.0,-1.0,0.0,0.00054]
[1779637641809,43.12,76345.12,0.0,-1.0,0.0,0.00054]
[1779637646844,43.12,76344.97,0.0,-1.0,0.0,0.00054]
[1779637651880,43.12,76344.16,0.0,-1.0,0.0,0.00053]
[1779637656915,43.12,76349.98,0.0,-1.0,0.0,0.00054]
[1779637662956,43.12,76352.43,0.0,-1.0,0.0,0.00054]
[1779637667993,43.12,76353.16,0.0,-1.0,0.0,0.00054]
[1779637679076,43.12,76357.12,0.0,-1.0,0.0,0.00055]
[1779637680082,43.12,76363.11,0.0,-1.0,0.0,0.00056]
[1779637683106,43.12,76369.18,0.0,-1.0,0.0,0.00057]
[1779637688139,43.12,76372.6,0.0,-1.0,0.0,0.00058]
[1779637695187,43.12,76372.71,0.0,-1.0,0.0,0.00058]
[1779637700224,43.12,76378.19,0.0,-1.0,0.0,0.00059]
[1779637705259,43.12,76379.01,0.0,-1.0,0.0,0.00059]
[1779637710687,43.12,76371.29,0.0,-1.0,0.0,0.00058]
[1779637711299,43.12,76371.29,0.0,-1.0,0.0,0.00057]
[1779637717342,43.12,76371.56,0.0,-1.0,0.0,0.00057]
[1779637722378,43.12,76371.13,0.0,-1.0,0.0,0.00057]
[1779637727413,43.12,76371.21,0.0,-1.0,0.0,0.00057]
[1779637734461,43.12,76371.19,0.0,-1.0,0.0,0.00057]
[1779637737482,43.12,76365.05,0.0,-1.0,0.0,0.00056]
[1779637742517,43.12,76363.6,0.0,-1.0,0.0,0.00056]
[1779637748558,43.12,76363.02,0.0,-1.0,0.0,0.00056]
[1779637753593,43.12,76362.43,0.0,-1.0,0.0,0.00056]
[1779637758628,43.12,76361.2,0.0,-1.0,0.0,0.00055]
[1779637764672,43.12,76359.15,0.0,-1.0,0.0,0.00055]
[1779637771109,43.12,76359.72,0.0,-1.0,0.0,0.00054]
[1779637773736,43.12,76360.34,0.0,-1.0,0.0,0.00055]
[1779637778770,43.12,76360.58,0.0,-1.0,0.0,0.00055]
[1779637781180,43.12,76365.7,0.0,-1.0,0.0,0.00055]
[1779637783808,43.12,76372.17,0.0,-1.0,0.0,0.00057]
[1779637784816,43.12,76374.98,0.0,-1.0,0.0,0.00057]
[1779637789850,43.12,76373.82,0.0,-1.0,0.0,0.00057]
[1779637794884,43.12,76375.05,0.0,-1.0,0.0,0.00057]
[1779637799920,43.12,76374.92,0.0,-1.0,0.0,0.00057]
[1779637804956,43.12,76374.93,0.0,-1.0,0.0,0.00057]
[1779637809991,43.12,76378.15,0.0,-1.0,0.0,0.00058]
[1779637810998,43.12,76385.13,0.0,-1.0,0.0,0.00059]
[1779637813020,43.12,76385.53,0.0,-1.0,0.0,0.00059]
[1779637818055,43.12,76384.96,0.0,-1.0,0.0,0.00059]
[1779637824097,43.12,76384.67,0.0,-1.0,0.0,0.00059]
[1779637826119,43.12,76365.58,0.0,-1.0,0.0,0.00055]
[1779637827117,43.12,76354.75,0.0,-1.0,0.0,0.00054]
[1779637828124,43.12,76354.14,0.0,-1.0,0.0,0.00053]
[1779637834187,43.12,76352.14,0.0,-1.0,0.0,0.00053]
[1779637839203,43.12,76348.56,0.0,-1.0,0.0,0.00052]
[1779637843230,43.12,76345.25,0.0,-1.0,0.0,0.00051]
[1779637848265,43.12,76345.53,0.0,-1.0,0.0,0.00051]
[1779637858332,43.12,76347.64,0.0,-1.0,0.0,0.00052]
[1779637863370,43.12,76349.22,0.0,-1.0,0.0,0.00052]
[1779637866391,43.12,76340.41,0.0,-1.0,0.0,0.00051]
[1779637867397,43.12,76340.46,0.0,-1.0,0.0,0.00051]
[1779637873452,43.12,76339.44,0.0,-1.0,0.0,0.0005]
[1779637881892,43.12,76341.72,0.0,-1.0,0.0,0.00051]
[1779637887545,43.12,76345.67,0.0,-1.0,0.0,0.00051]
[1779637892580,43.12,76344.5,0.0,-1.0,0.0,0.00051]
[1779637897615,43.12,76346.14,0.0,-1.0,0.0,0.00051]
[1779637902650,43.12,76346.3,0.0,-1.0,0.0,0.00051]
[1779637906678,43.12,76336.22,0.0,-1.0,0.0,0.00049]
[1779637907686,43.12,76334.06,0.0,-1.0,0.0,0.00049]
[1779637912720,43.12,76331.32,0.0,-1.0,0.0,0.00049]
[1779637917755,43.12,76331.94,0.0,-1.0,0.0,0.00049]
[1779637922789,43.12,76332.62,0.0,-1.0,0.0,0.00049]
[1779637927827,43.12,76331.28,0.0,-1.0,0.0,0.00049]
[1779637932241,43.12,76315.53,0.0,-1.0,0.0,0.00046]
[1779637933870,43.12,76313.89,0.0,-1.0,0.0,0.00046]
[1779637938910,43.12,76308.54,0.0,-1.0,0.0,0.00045]
[1779637939912,43.12,76301.33,0.0,-1.0,0.0,0.00044]
[1779637940918,43.12,76297.81,0.0,-1.0,0.0,0.00044]
[1779637945954,43.12,76296.72,0.0,-1.0,0.0,0.00043]
[1779637949985,43.12,76302.92,0.0,-1.0,0.0,0.00044]
[1779637950988,43.12,76304.62,0.0,-1.0,0.0,0.00045]
[1779637956029,43.12,76307.79,0.0,-1.0,0.0,0.00045]
[1779637961065,43.12,76304.7,0.0,-1.0,0.0,0.00044]
[1779637966098,43.12,76308.58,0.0,-1.0,0.0,0.00045]
[1779637971133,43.12,76308.67,0.0,-1.0,0.0,0.00045]
[1779637977180,43.12,76305.56,0.0,-1.0,0.0,0.00044]
[1779637982215,43.12,76306.09,0.0,-1.0,0.0,0.00044]
[1779637985237,43.12,76311.28,0.0,-1.0,0.0,0.00045]
[1779637991278,43.12,76311.78,0.0,-1.0,0.0,0.00045]
[1779637996311,43.12,76311.61,0.0,-1.0,0.0,0.00045]
[1779638000340,43.12,76305.77,0.0,-1.0,0.0,0.00044]
[1779638001351,43.12,76311.17,0.0,-1.0,0.0,0.00045]
[1779638002354,43.12,76311.02,0.0,-1.0,0.0,0.00045]
[1779638007391,43.12,76310.32,0.0,-1.0,0.0,0.00045]
[1779638011417,43.12,76316.28,0.0,-1.0,0.0,0.00045]
[1779638016452,43.12,76316.74,0.0,-1.0,0.0,0.00045]
[1779638022494,43.12,76317.39,0.0,-1.0,0.0,0.00045]
[1779638027529,43.12,76320.02,0.0,-1.0,0.0,0.00046]
[1779638032563,43.12,76322.78,0.0,-1.0,0.0,0.00046]
[1779638037599,43.12,76323.46,0.0,-1.0,0.0,0.00046]
[1779638043019,43.12,76324.04,0.0,-1.0,0.0,0.00046]
[1779638049682,43.12,76324.71,0.0,-1.0,0.0,0.00047]
[1779638053090,43.12,76330.46,0.0,-1.0,0.0,0.00047]
[1779638054718,43.12,76330.71,0.0,-1.0,0.0,0.00047]
[1779638060760,43.12,76330.25,0.0,-1.0,0.0,0.00047]
[1779638065812,43.12,76325.88,0.0,-1.0,0.0,0.00047]
[1779638070848,43.12,76321.37,0.0,-1.0,0.0,0.00046]
[1779638075883,43.12,76320.09,0.0,-1.0,0.0,0.00045]
[1779638080917,43.12,76320.78,0.0,-1.0,0.0,0.00045]
[1779638085952,43.12,76321.21,0.0,-1.0,0.0,0.00046]
[1779638091994,43.12,76323.33,0.0,-1.0,0.0,0.00046]
[1779638102067,43.12,76323.08,0.0,-1.0,0.0,0.00046]
[1779638107101,43.12,76324.46,0.0,-1.0,0.0,0.00046]
[1779638112136,43.12,76324.54,0.0,-1.0,0.0,0.00046]
[1779638121201,43.12,76324.59,0.0,-1.0,0.0,0.00046]
[1779638126234,43.12,76324.79,0.0,-1.0,0.0,0.00046]
[1779638131268,43.12,76324.81,0.0,-1.0,0.0,0.00046]
[1779638136304,43.12,76324.82,0.0,-1.0,0.0,0.00046]
[1779638141339,43.12,76323.97,0.0,-1.0,0.0,0.00045]
[1779638146376,43.12,76322.0,0.0,-1.0,0.0,0.00045]
[1779638151416,43.12,76318.11,0.0,-1.0,0.0,0.00045]
[1779638152417,43.12,76306.46,0.0,-1.0,0.0,0.00043]
[1779638153424,43.12,76301.0,0.0,-1.0,0.0,0.00042]
[1779638154431,43.12,76300.19,0.0,-1.0,0.0,0.00042]
[1779638159466,43.12,76296.47,0.0,-1.0,0.0,0.00042]
[1779638166518,43.12,76292.95,0.0,-1.0,0.0,0.00041]
[1779638169542,43.12,76287.06,0.0,-1.0,0.0,0.0004]
[1779638171552,43.12,76281.46,0.0,-1.0,0.0,0.0004]
[1779638176588,43.12,76280.8,0.0,-1.0,0.0,0.00039]
[1779638177595,43.12,76289.81,0.0,-1.0,0.0,0.00041]
[1779638178603,43.12,76292.34,0.0,-1.0,0.0,0.00041]
[1779638184644,43.12,76291.07,0.0,-1.0,0.0,0.00041]
[1779638189682,43.12,76288.18,0.0,-1.0,0.0,0.0004]
[1779638194714,43.12,76288.24,0.0,-1.0,0.0,0.0004]
[1779638199750,43.12,76290.11,0.0,-1.0,0.0,0.0004]
[1779638204785,43.12,76291.67,0.0,-1.0,0.0,0.0004]
[1779638209819,43.12,76292.03,0.0,-1.0,0.0,0.0004]
[1779638217875,43.12,76295.37,0.0,-1.0,0.0,0.00041]
[1779638224321,43.12,76299.61,0.0,-1.0,0.0,0.00041]
[1779638231972,43.12,76297.76,0.0,-1.0,0.0,0.00041]
[1779638237007,43.12,76298.61,0.0,-1.0,0.0,0.00041]
[1779638242043,43.12,76298.75,0.0,-1.0,0.0,0.00041]
[1779638248101,43.12,76296.2,0.0,-1.0,0.0,0.00041]
[1779638251110,43.12,76290.03,0.0,-1.0,0.0,0.0004]
[1779638256147,43.12,76289.06,0.0,-1.0,0.0,0.0004]
[1779638260175,43.12,76297.05,0.0,-1.0,0.0,0.00041]
[1779638261180,43.12,76300.77,0.0,-1.0,0.0,0.00041]
[1779638266216,43.12,76299.25,0.0,-1.0,0.0,0.00041]
[1779638271252,43.12,76300.71,0.0,-1.0,0.0,0.00041]
[1779638276285,43.12,76302.08,0.0,-1.0,0.0,0.00041]
[1779638281322,43.12,76299.13,0.0,-1.0,0.0,0.00041]
[1779638286359,43.12,76294.31,0.0,-1.0,0.0,0.0004]
[1779638291390,43.12,76292.17,0.0,-1.0,0.0,0.0004]
[1779638296427,43.12,76287.91,0.0,-1.0,0.0,0.0004]
[1779638298440,43.12,76283.78,0.0,-1.0,0.0,0.00039]
[1779638304482,43.12,76282.54,0.0,-1.0,0.0,0.00039]
[1779638310524,43.12,76280.73,0.0,-1.0,0.0,0.00039]
[1779638315562,43.12,76273.5,0.0,-1.0,0.0,0.00037]
[1779638316567,43.12,76268.38,0.0,-1.0,0.0,0.00037]
[1779638318581,43.12,76266.27,0.0,-1.0,0.0,0.00036]
[1779638323616,43.12,76265.65,0.0,-1.0,0.0,0.00036]
[1779638328652,43.12,76265.21,0.0,-1.0,0.0,0.00036]
[1779638333691,43.12,76267.77,0.0,-1.0,0.0,0.00037]
[1779638338720,43.12,76266.81,0.0,-1.0,0.0,0.00036]
[1779638340734,43.12,76274.22,0.0,-1.0,0.0,0.00037]
[1779638345769,43.12,76274.07,0.0,-1.0,0.0,0.00037]
[1779638350805,43.12,76273.54,0.0,-1.0,0.0,0.00037]
[1779638356847,43.12,76273.06,0.0,-1.0,0.0,0.00037]
[1779638364902,43.12,76275.43,0.0,-1.0,0.0,0.00037]
[1779638371952,43.12,76277.41,0.0,-1.0,0.0,0.00037]
[1779638377994,43.12,76278.99,0.0,-1.0,0.0,0.00038]
[1779638384037,43.12,76279.02,0.0,-1.0,0.0,0.00038]
[1779638389072,43.12,76280.16,0.0,-1.0,0.0,0.00038]
[1779638395518,43.12,76278.26,0.0,-1.0,0.0,0.00037]
[1779638401160,43.12,76277.22,0.0,-1.0,0.0,0.00037]
[1779638403175,43.12,76282.56,0.0,-1.0,0.0,0.00038]
[1779638408212,43.12,76279.03,0.0,-1.0,0.0,0.00038]
[1779638413247,43.12,76281.71,0.0,-1.0,0.0,0.00038]
[1779638415665,43.12,76288.94,0.0,-1.0,0.0,0.00039]
[1779638417274,43.12,76290.38,0.0,-1.0,0.0,0.00039]
[1779638422309,43.12,76291.59,0.0,-1.0,0.0,0.00039]
[1779638428351,43.12,76297.09,0.0,-1.0,0.0,0.0004]
[1779638433387,43.12,76297.49,0.0,-1.0,0.0,0.00039]
[1779638438429,43.12,76298.64,0.0,-1.0,0.0,0.0004]
[1779638443465,43.12,76299.09,0.0,-1.0,0.0,0.0004]
[1779638450513,43.12,76299.41,0.0,-1.0,0.0,0.0004]
[1779638455951,43.12,76301.46,0.0,-1.0,0.0,0.0004]
[1779638461591,43.12,76301.08,0.0,-1.0,0.0,0.0004]
[1779638466626,43.12,76299.59,0.0,-1.0,0.0,0.0004]
[1779638468640,43.12,76293.69,0.0,-1.0,0.0,0.00039]
[1779638469647,43.12,76298.76,0.0,-1.0,0.0,0.0004]
[1779638470655,43.12,76301.32,0.0,-1.0,0.0,0.0004]
[1779638476095,43.12,76302.89,0.0,-1.0,0.0,0.0004]
[1779638481731,43.12,76303.07,0.0,-1.0,0.0,0.0004]
[1779638486767,43.12,76303.09,0.0,-1.0,0.0,0.0004]
[1779638491801,43.12,76303.32,0.0,-1.0,0.0,0.0004]
[1779638499858,43.12,76302.59,0.0,-1.0,0.0,0.0004]
[1779638505901,43.12,76303.01,0.0,-1.0,0.0,0.0004]
[1779638510935,43.12,76303.82,0.0,-1.0,0.0,0.0004]
[1779638516375,43.12,76303.71,0.0,-1.0,0.0,0.0004]
[1779638522012,43.12,76302.57,0.0,-1.0,0.0,0.0004]
[1779638536110,43.12,76302.96,0.0,-1.0,0.0,0.0004]
[1779638542154,43.12,76302.8,0.0,-1.0,0.0,0.0004]
[1779638551217,43.12,76302.77,0.0,-1.0,0.0,0.00039]
[1779638556656,43.12,76302.41,0.0,-1.0,0.0,0.00039]
[1779638562295,43.12,76305.65,0.0,-1.0,0.0,0.0004]
[1779638568337,43.12,76305.27,0.0,-1.0,0.0,0.00039]
[1779638573372,43.12,76304.62,0.0,-1.0,0.0,0.00039]
[1779638583439,43.12,76304.44,0.0,-1.0,0.0,0.00039]
[1779638589484,43.12,76303.89,0.0,-1.0,0.0,0.00039]
[1779638594519,43.12,76304.71,0.0,-1.0,0.0,0.00039]
[1779638599555,43.12,76304.23,0.0,-1.0,0.0,0.00039]
[1779638604594,43.12,76303.7,0.0,-1.0,0.0,0.00039]
[1779638607020,43.12,76318.57,0.0,-1.0,0.0,0.00041]
[1779638608638,43.12,76384.29,0.0,-1.0,0.0,0.00051]
[1779638609645,43.12,76410.78,0.0,-1.0,0.0,0.00056]
[1779638611664,43.12,76405.53,0.0,-1.0,0.0,0.00054]
[1779638613679,43.12,76396.98,0.0,-1.0,0.0,0.00053]
[1779638614683,43.12,76391.79,0.0,-1.0,0.0,0.00052]
[1779638619716,43.12,76388.34,0.0,-1.0,0.0,0.00051]
[1779638622743,43.12,76393.9,0.0,-1.0,0.0,0.00052]
[1779638627795,43.12,76389.38,0.0,-1.0,0.0,0.00051]
[1779638632830,43.12,76389.03,0.0,-1.0,0.0,0.00051]
[1779638635852,43.12,76383.68,0.0,-1.0,0.0,0.0005]
[1779638638874,43.12,76384.3,0.0,-1.0,0.0,0.0005]
[1779638642902,43.12,76391.45,0.0,-1.0,0.0,0.00052]
[1779638644914,43.12,76393.23,0.0,-1.0,0.0,0.00052]
[1779638649952,43.12,76393.15,0.0,-1.0,0.0,0.00052]
[1779638654985,43.12,76398.1,0.0,-1.0,0.0,0.00053]
[1779638659014,43.12,76403.82,0.0,-1.0,0.0,0.00054]
[1779638661038,43.12,76411.42,0.0,-1.0,0.0,0.00055]
[1779638662042,43.12,76411.07,0.0,-1.0,0.0,0.00055]
[1779638666075,43.12,76415.6,0.0,-1.0,0.0,0.00056]
[1779638671107,43.12,76414.18,0.0,-1.0,0.0,0.00055]
[1779638676142,43.12,76412.82,0.0,-1.0,0.0,0.00055]
[1779638681175,43.12,76414.0,0.0,-1.0,0.0,0.00055]
[1779638686213,43.12,76415.39,0.0,-1.0,0.0,0.00055]
[1779638687220,43.12,76424.22,0.0,-1.0,0.0,0.00057]
[1779638692261,43.12,76429.1,0.0,-1.0,0.0,0.00058]
[1779638693266,43.12,76438.29,0.0,-1.0,0.0,0.00059]
[1779638695301,43.12,76455.03,0.0,-1.0,0.0,0.00063]
[1779638696314,43.12,76490.19,0.0,-1.0,0.0,0.0007]
[1779638697317,43.12,76503.02,0.0,-1.0,0.0,0.00073]
[1779638698325,43.12,76496.21,0.0,-1.0,0.0,0.00071]
[1779638699331,43.12,76490.25,0.0,-1.0,0.0,0.0007]
[1779638700344,43.12,76484.95,0.0,-1.0,0.0,0.00069]
[1779638702354,43.12,76479.91,0.0,-1.0,0.0,0.00068]
[1779638707761,43.12,76487.02,0.0,-1.0,0.0,0.00069]
[1779638710411,43.12,76491.47,0.0,-1.0,0.0,0.0007]
[1779638712427,43.12,76496.57,0.0,-1.0,0.0,0.00071]
[1779638713433,43.12,76501.93,0.0,-1.0,0.0,0.00073]
[1779638716456,43.12,76496.76,0.0,-1.0,0.0,0.00071]
[1779638721491,43.12,76496.09,0.0,-1.0,0.0,0.00071]
[1779638725518,43.12,76505.34,0.0,-1.0,0.0,0.00073]
[1779638726524,43.12,76511.12,0.0,-1.0,0.0,0.00075]
[1779638731559,43.12,76508.35,0.0,-1.0,0.0,0.00073]
[1779638735587,43.12,76500.64,0.0,-1.0,0.0,0.00072]
[1779638737972,43.12,76507.12,0.0,-1.0,0.0,0.00073]
[1779638739615,43.12,76511.64,0.0,-1.0,0.0,0.00074]
[1779638742637,43.12,76517.91,0.0,-0.99999,0.0,0.00076]
[1779638743642,43.12,76523.53,0.0,-0.99999,0.0,0.00077]
[1779638748095,43.12,76532.44,0.0,-0.99999,0.0,0.00079]
[1779638749701,43.12,76544.67,0.0,-0.99999,0.0,0.00082]
[1779638754735,43.12,76546.84,0.0,-0.99999,0.0,0.00083]
[1779638755742,43.12,76557.56,0.0,-0.99999,0.0,0.00086]
[1779638756748,43.12,76566.74,0.0,-0.99999,0.0,0.00088]
[1779638759773,43.12,76583.33,0.0,-0.99999,0.0,0.00093]
[1779638760782,43.12,76598.22,0.0,-0.99999,0.0,0.00097]
[1779638761812,43.12,76597.53,0.0,-0.99999,0.0,0.00097]
[1779638762815,43.12,76589.95,0.0,-0.99999,0.0,0.00095]
[1779638765836,43.12,76584.64,0.0,-0.99999,0.0,0.00093]
[1779638770874,43.12,76589.14,0.0,-0.99999,0.0,0.00094]
[1779638772888,43.12,76582.16,0.0,-0.99999,0.0,0.00092]
[1779638778293,43.12,76581.1,0.0,-0.99999,0.0,0.00092]
[1779638779940,43.12,76574.96,0.0,-0.99999,0.0,0.0009]
[1779638782961,43.12,76569.48,0.0,-0.99999,0.0,0.00089]
[1779638784977,43.12,76562.51,0.0,-0.99999,0.0,0.00087]
[1779638790015,43.12,76555.39,0.0,-0.99999,0.0,0.00085]
[1779638791027,43.12,76548.51,0.0,-0.99999,0.0,0.00082]
[1779638792035,43.12,76542.24,0.0,-0.99999,0.0,0.00081]
[1779638796063,43.12,76532.26,0.0,-0.99999,0.0,0.00078]
[1779638797070,43.12,76527.29,0.0,-0.99999,0.0,0.00077]
[1779638798432,43.12,76527.03,0.0,-0.99999,0.0,0.00077]
[1779638801102,43.12,76492.19,0.0,-1.0,0.0,0.00069]
[1779638802106,43.12,76478.61,0.0,-1.0,0.0,0.00066]
[1779638803113,43.12,76477.44,0.0,-1.0,0.0,0.00066]
[1779638806134,43.12,76474.67,0.0,-1.0,0.0,0.00065]
[1779638808150,43.12,76469.56,0.0,-1.0,0.0,0.00064]
[1779638809156,43.12,76466.92,0.0,-1.0,0.0,0.00064]
[1779638814194,43.12,76463.18,0.0,-1.0,0.0,0.00063]
[1779638819228,43.12,76468.22,0.0,-1.0,0.0,0.00064]
[1779638822253,43.12,76474.3,0.0,-1.0,0.0,0.00065]
[1779638825275,43.12,76486.5,0.0,-1.0,0.0,0.00068]
[1779638826282,43.12,76485.82,0.0,-1.0,0.0,0.00068]
[1779638828296,43.12,76491.64,0.0,-1.0,0.0,0.00069]
[1779638829303,43.12,76499.16,0.0,-1.0,0.0,0.0007]
[1779638830312,43.12,76503.04,0.0,-1.0,0.0,0.00071]
[1779638831317,43.12,76509.21,0.0,-1.0,0.0,0.00073]
[1779638832325,43.12,76506.91,0.0,-1.0,0.0,0.00072]
[1779638837361,43.12,76504.63,0.0,-1.0,0.0,0.00072]
[1779638842395,43.12,76501.25,0.0,-1.0,0.0,0.00071]
[1779638847429,43.12,76497.7,0.0,-1.0,0.0,0.0007]
[1779638852465,43.12,76494.99,0.0,-1.0,0.0,0.00069]
[1779638857501,43.12,76487.57,0.0,-1.0,0.0,0.00067]
[1779638858508,43.12,76485.75,0.0,-1.0,0.0,0.00067]
[1779638860521,43.12,76492.13,0.0,-1.0,0.0,0.00068]
[1779638865556,43.12,76493.06,0.0,-1.0,0.0,0.00068]
[1779638870591,43.12,76486.82,0.0,-1.0,0.0,0.00067]
[1779638875625,43.12,76480.95,0.0,-1.0,0.0,0.00066]
[1779638879009,43.12,76479.6,0.0,-1.0,0.0,0.00065]
[1779638884690,43.12,76473.91,0.0,-1.0,0.0,0.00064]
[1779638887710,43.12,76465.49,0.0,-1.0,0.0,0.00063]
[1779638889079,43.12,76463.07,0.0,-1.0,0.0,0.00062]
[1779638894760,43.12,76462.06,0.0,-1.0,0.0,0.00062]
[1779638900800,43.12,76462.32,0.0,-1.0,0.0,0.00062]
[1779638905836,43.12,76463.72,0.0,-1.0,0.0,0.00062]
[1779638910871,43.12,76463.31,0.0,-1.0,0.0,0.00062]
[1779638915906,43.12,76462.67,0.0,-1.0,0.0,0.00061]
[1779638920942,43.12,76467.33,0.0,-1.0,0.0,0.00062]
[1779638925977,43.12,76466.67,0.0,-1.0,0.0,0.00062]
[1779638931013,43.12,76466.94,0.0,-1.0,0.0,0.00062]
[1779638936051,43.12,76463.98,0.0,-1.0,0.0,0.00062]
[1779638937058,43.12,76460.93,0.0,-1.0,0.0,0.00061]
[1779638942093,43.12,76461.54,0.0,-1.0,0.0,0.00061]
[1779638946725,43.12,76461.33,0.0,-1.0,0.0,0.00061]
[1779638952163,43.12,76462.56,0.0,-1.0,0.0,0.00061]
[1779638957198,43.12,76464.19,0.0,-1.0,0.0,0.00062]
[1779638958205,43.12,76470.99,0.0,-1.0,0.0,0.00063]
[1779638959569,43.12,76472.1,0.0,-1.0,0.0,0.00063]
[1779638965256,43.12,76473.3,0.0,-1.0,0.0,0.00063]
[1779638967274,43.12,76481.29,0.0,-1.0,0.0,0.00065]
[1779638972305,43.12,76483.47,0.0,-1.0,0.0,0.00065]
[1779638977339,43.12,76483.93,0.0,-1.0,0.0,0.00065]
[1779638982375,43.12,76481.54,0.0,-1.0,0.0,0.00064]
[1779638987416,43.12,76484.29,0.0,-1.0,0.0,0.00065]
[1779638992454,43.12,76486.1,0.0,-1.0,0.0,0.00065]
[1779638997489,43.12,76488.04,0.0,-1.0,0.0,0.00066]
[1779639002533,43.12,76500.33,0.0,-1.0,0.0,0.00068]
[1779639003540,43.12,76511.46,0.0,-1.0,0.0,0.00071]
[1779639004544,43.12,76513.43,0.0,-1.0,0.0,0.00071]
[1779639007566,43.12,76520.74,0.0,-1.0,0.0,0.00073]
[1779639012600,43.12,76518.26,0.0,-1.0,0.0,0.00072]
[1779639017636,43.12,76520.82,0.0,-1.0,0.0,0.00073]
[1779639019650,43.12,76525.85,0.0,-1.0,0.0,0.00074]
[1779639020657,43.12,76534.22,0.0,-0.99999,0.0,0.00076]
[1779639021664,43.12,76536.43,0.0,-0.99999,0.0,0.00077]
[1779639026698,43.12,76542.44,0.0,-0.99999,0.0,0.00078]
[1779639031734,43.12,76542.41,0.0,-0.99999,0.0,0.00077]
[1779639032741,43.12,76536.38,0.0,-0.99999,0.0,0.00076]
[1779639037777,43.12,76533.72,0.0,-0.99999,0.0,0.00075]
[1779639042811,43.12,76533.48,0.0,-1.0,0.0,0.00075]
[1779639047846,43.12,76532.22,0.0,-1.0,0.0,0.00075]
[1779639052881,43.12,76534.0,0.0,-0.99999,0.0,0.00075]
[1779639055918,43.12,76527.78,0.0,-1.0,0.0,0.00074]
[1779639060953,43.12,76529.32,0.0,-1.0,0.0,0.00074]
[1779639065992,43.12,76527.88,0.0,-1.0,0.0,0.00074]
[1779639071023,43.12,76526.93,0.0,-1.0,0.0,0.00074]
[1779639073037,43.12,76520.4,0.0,-1.0,0.0,0.00072]
[1779639078071,43.12,76520.72,0.0,-1.0,0.0,0.00072]
[1779639079080,43.12,76513.96,0.0,-1.0,0.0,0.00071]
[1779639080429,43.12,76512.5,0.0,-1.0,0.0,0.0007]
[1779639087135,43.12,76512.14,0.0,-1.0,0.0,0.0007]
[1779639090499,43.12,76509.07,0.0,-1.0,0.0,0.0007]
[1779639096198,43.12,76511.71,0.0,-1.0,0.0,0.00069]
[1779639102240,43.12,76515.06,0.0,-1.0,0.0,0.0007]
[1779639107277,43.12,76515.98,0.0,-1.0,0.0,0.0007]
[1779639113318,43.12,76517.49,0.0,-1.0,0.0,0.00071]
[1779639118354,43.12,76517.61,0.0,-1.0,0.0,0.00071]
[1779639123388,43.12,76516.19,0.0,-1.0,0.0,0.0007]
[1779639127422,43.12,76510.44,0.0,-1.0,0.0,0.00069]
[1779639132459,43.12,76506.22,0.0,-1.0,0.0,0.00068]
[1779639133466,43.12,76502.73,0.0,-1.0,0.0,0.00067]
[1779639138501,43.12,76497.9,0.0,-1.0,0.0,0.00066]
[1779639143536,43.12,76493.31,0.0,-1.0,0.0,0.00065]
[1779639148574,43.12,76489.49,0.0,-1.0,0.0,0.00065]
[1779639153610,43.12,76489.46,0.0,-1.0,0.0,0.00064]
[1779639158644,43.12,76488.73,0.0,-1.0,0.0,0.00064]
[1779639163679,43.12,76495.3,0.0,-1.0,0.0,0.00065]
[1779639166705,43.12,76499.02,0.0,-1.0,0.0,0.00066]
[1779639172742,43.12,76499.75,0.0,-1.0,0.0,0.00066]
[1779639177777,43.12,76499.47,0.0,-1.0,0.0,0.00066]
[1779639182811,43.12,76491.08,0.0,-1.0,0.0,0.00064]
[1779639184826,43.12,76488.76,0.0,-1.0,0.0,0.00064]
[1779639189860,43.12,76483.87,0.0,-1.0,0.0,0.00063]
[1779639195902,43.12,76480.49,0.0,-1.0,0.0,0.00062]
[1779639201292,43.12,76482.98,0.0,-1.0,0.0,0.00063]
[1779639210000,43.12,76480.79,0.0,-1.0,0.0,0.00062]
[1779639214030,43.12,76488.8,0.0,-1.0,0.0,0.00063]
[1779639215036,43.12,76497.02,0.0,-1.0,0.0,0.00065]
[1779639216045,43.12,76496.13,0.0,-1.0,0.0,0.00065]
[1779639221432,43.12,76494.89,0.0,-1.0,0.0,0.00064]
[1779639231502,43.12,76491.6,0.0,-1.0,0.0,0.00064]
[1779639237192,43.12,76488.82,0.0,-1.0,0.0,0.00063]
[1779639243964,43.12,76487.04,0.0,-1.0,0.0,0.00063]
[1779639249274,43.12,76489.12,0.0,-1.0,0.0,0.00063]
[1779639258338,43.12,76486.33,0.0,-1.0,0.0,0.00063]
[1779639260353,43.12,76492.55,0.0,-1.0,0.0,0.00064]
[1779639261714,43.12,76494.54,0.0,-1.0,0.0,0.00064]
[1779639268408,43.12,76498.83,0.0,-1.0,0.0,0.00065]
[1779639274451,43.12,76501.81,0.0,-1.0,0.0,0.00065]
[1779639278478,43.12,76508.52,0.0,-1.0,0.0,0.00066]
[1779639280494,43.12,76510.58,0.0,-1.0,0.0,0.00067]
[1779639281857,43.12,76516.08,0.0,-1.0,0.0,0.00068]
[1779639282508,43.12,76516.08,0.0,-1.0,0.0,0.00068]
[1779639287541,43.12,76518.89,0.0,-1.0,0.0,0.00069]
[1779639292578,43.12,76519.44,0.0,-1.0,0.0,0.00069]
[1779639297613,43.12,76520.17,0.0,-1.0,0.0,0.00069]
[1779639302016,43.12,76514.69,0.0,-1.0,0.0,0.00068]
[1779639302648,43.12,76514.69,0.0,-1.0,0.0,0.00068]
[1779639310704,43.12,76514.74,0.0,-1.0,0.0,0.00068]
[1779639319767,43.12,76516.71,0.0,-1.0,0.0,0.00068]
[1779639321783,43.12,76523.32,0.0,-1.0,0.0,0.0007]
[1779639322789,43.12,76530.57,0.0,-1.0,0.0,0.00071]
[1779639323794,43.12,76534.4,0.0,-1.0,0.0,0.00072]
[1779639328833,43.12,76537.36,0.0,-1.0,0.0,0.00073]
[1779639330846,43.12,76542.71,0.0,-1.0,0.0,0.00074]
[1779639332862,43.12,76544.6,0.0,-1.0,0.0,0.00074]
[1779639337896,43.12,76546.97,0.0,-1.0,0.0,0.00074]
[1779639338902,43.12,76554.79,0.0,-0.99999,0.0,0.00076]
[1779639339909,43.12,76560.14,0.0,-0.99999,0.0,0.00077]
[1779639342930,43.12,76553.59,0.0,-0.99999,0.0,0.00076]
[1779639345951,43.12,76548.72,0.0,-1.0,0.0,0.00075]
[1779639349990,43.12,76555.31,0.0,-0.99999,0.0,0.00076]
[1779639350999,43.12,76562.62,0.0,-0.99999,0.0,0.00078]
[1779639354018,43.12,76569.06,0.0,-0.99999,0.0,0.0008]
[1779639359055,43.12,76568.99,0.0,-0.99999,0.0,0.0008]
[1779639363121,43.12,76606.97,0.0,-0.99999,0.0,0.0009]
[1779639364099,43.12,76611.48,0.0,-0.99999,0.0,0.00091]
[1779639365107,43.12,76616.92,0.0,-0.99999,0.0,0.00093]
[1779639366114,43.12,76608.47,0.0,-0.99999,0.0,0.0009]
[1779639367122,43.12,76602.87,0.0,-0.99999,0.0,0.00089]
[1779639368128,43.12,76596.11,0.0,-0.99999,0.0,0.00087]
[1779639373164,43.12,76599.08,0.0,-0.99999,0.0,0.00088]
[1779639376197,43.12,76606.27,0.0,-0.99999,0.0,0.0009]
[1779639377212,43.12,76618.68,0.0,-0.99999,0.0,0.00093]
[1779639378229,43.12,76623.55,0.0,-0.99999,0.0,0.00095]
[1779639379232,43.12,76625.05,0.0,-0.99999,0.0,0.00095]
[1779639384263,43.12,76625.31,0.0,-0.99999,0.0,0.00095]
[1779639389297,43.12,76616.95,0.0,-0.99999,0.0,0.00093]
[1779639391310,43.12,76611.66,0.0,-0.99999,0.0,0.0009]
[1779639395341,43.12,76617.75,0.0,-0.99999,0.0,0.00092]
[1779639399374,43.12,76606.35,0.0,-0.99999,0.0,0.00089]
[1779639404411,43.12,76606.04,0.0,-0.99999,0.0,0.00089]
[1779639406426,43.12,76599.95,0.0,-0.99999,0.0,0.00087]
[1779639409454,43.12,76592.39,0.0,-0.99999,0.0,0.00085]
[1779639410460,43.12,76592.64,0.0,-0.99999,0.0,0.00085]
[1779639415494,43.12,76591.36,0.0,-0.99999,0.0,0.00085]
[1779639420530,43.12,76590.29,0.0,-0.99999,0.0,0.00084]
[1779639425566,43.12,76586.48,0.0,-0.99999,0.0,0.00083]
[1779639429594,43.12,76591.7,0.0,-0.99999,0.0,0.00085]
[1779639432964,43.12,76600.69,0.0,-0.99999,0.0,0.00087]
[1779639434631,43.12,76601.85,0.0,-0.99999,0.0,0.00087]
[1779639439665,43.12,76597.08,0.0,-0.99999,0.0,0.00086]
[1779639444702,43.12,76603.66,0.0,-0.99999,0.0,0.00088]
[1779639449737,43.12,76603.29,0.0,-0.99999,0.0,0.00088]
[1779639451752,43.12,76610.06,0.0,-0.99999,0.0,0.00089]
[1779639453113,43.12,76614.84,0.0,-0.99999,0.0,0.0009]
[1779639455781,43.12,76617.44,0.0,-0.99999,0.0,0.00091]
[1779639459808,43.12,76609.32,0.0,-0.99999,0.0,0.00089]
[1779639461822,43.12,76615.63,0.0,-0.99999,0.0,0.0009]
[1779639463184,43.12,76634.99,0.0,-0.99999,0.0,0.00096]
[1779639463836,43.12,76634.99,0.0,-0.99999,0.0,0.00096]
[1779639464843,43.12,76638.19,0.0,-0.99999,0.0,0.00097]
[1779639469878,43.12,76640.17,0.0,-0.99999,0.0,0.00098]
[1779639471893,43.12,76632.13,0.0,-0.99999,0.0,0.00095]
[1779639476932,43.12,76632.61,0.0,-0.99999,0.0,0.00095]
[1779639481964,43.12,76628.62,0.0,-0.99999,0.0,0.00094]
[1779639484987,43.12,76624.35,0.0,-0.99999,0.0,0.00093]
[1779639491031,43.12,76620.31,0.0,-0.99999,0.0,0.00092]
[1779639495060,43.12,76613.52,0.0,-0.99999,0.0,0.0009]
[1779639496067,43.12,76605.37,0.0,-0.99999,0.0,0.00087]
[1779639497074,43.12,76598.55,0.0,-0.99999,0.0,0.00086]
[1779639498081,43.12,76596.4,0.0,-0.99999,0.0,0.00085]
[1779639502109,43.12,76582.6,0.0,-0.99999,0.0,0.00081]
[1779639503116,43.12,76576.67,0.0,-0.99999,0.0,0.0008]
[1779639504123,43.12,76573.87,0.0,-0.99999,0.0,0.00079]
[1779639509159,43.12,76577.02,0.0,-0.99999,0.0,0.0008]
[1779639514193,43.12,76576.94,0.0,-0.99999,0.0,0.00079]
[1779639521242,43.12,76576.98,0.0,-0.99999,0.0,0.00079]
[1779639525270,43.12,76573.13,0.0,-0.99999,0.0,0.00078]
[1779639530305,43.12,76570.86,0.0,-0.99999,0.0,0.00078]
[1779639534333,43.12,76564.54,0.0,-0.99999,0.0,0.00076]
[1779639539371,43.12,76564.06,0.0,-0.99999,0.0,0.00076]
[1779639544404,43.12,76566.02,0.0,-0.99999,0.0,0.00076]
[1779639545409,43.12,76568.97,0.0,-0.99999,0.0,0.00077]
[1779639548431,43.12,76575.72,0.0,-0.99999,0.0,0.00079]
[1779639553822,43.12,76577.96,0.0,-0.99999,0.0,0.00079]
[1779639556489,43.12,76586.19,0.0,-0.99999,0.0,0.00081]
[1779639561522,43.12,76588.28,0.0,-0.99999,0.0,0.00082]
[1779639566556,43.12,76584.77,0.0,-0.99999,0.0,0.00081]
[1779639571592,43.12,76584.76,0.0,-0.99999,0.0,0.0008]
[1779639576627,43.12,76585.33,0.0,-0.99999,0.0,0.0008]
[1779639581666,43.12,76580.79,0.0,-0.99999,0.0,0.00079]
[1779639583679,43.12,76579.58,0.0,-0.99999,0.0,0.00079]
[1779639589722,43.12,76580.09,0.0,-0.99999,0.0,0.00079]
[1779639595765,43.12,76580.21,0.0,-0.99999,0.0,0.00079]
[1779639600799,43.12,76578.39,0.0,-0.99999,0.0,0.00079]
[1779639602815,43.12,76573.28,0.0,-0.99999,0.0,0.00077]
[1779639604201,43.12,76566.36,0.0,-0.99999,0.0,0.00076]
[1779639604828,43.12,76566.36,0.0,-0.99999,0.0,0.00076]
[1779639609864,43.12,76570.9,0.0,-0.99999,0.0,0.00077]
[1779639611878,43.12,76574.84,0.0,-0.99999,0.0,0.00078]
[1779639616914,43.12,76574.99,0.0,-0.99999,0.0,0.00078]
[1779639621949,43.12,76575.71,0.0,-0.99999,0.0,0.00078]
[1779639624341,43.12,76569.16,0.0,-0.99999,0.0,0.00076]
[1779639625977,43.12,76568.54,0.0,-0.99999,0.0,0.00076]
[1779639631014,43.12,76571.92,0.0,-0.99999,0.0,0.00076]
[1779639634411,43.12,76566.74,0.0,-0.99999,0.0,0.00075]
[1779639637057,43.12,76565.75,0.0,-1.0,0.0,0.00075]
[1779639640078,43.12,76558.37,0.0,-1.0,0.0,0.00073]
[1779639641085,43.12,76557.35,0.0,-1.0,0.0,0.00073]
[1779639646120,43.12,76553.15,0.0,-1.0,0.0,0.00072]
[1779639651161,43.12,76548.78,0.0,-1.0,0.0,0.00071]
[1779639653173,43.12,76539.37,0.0,-1.0,0.0,0.00069]
[1779639654180,43.12,76538.63,0.0,-1.0,0.0,0.00068]
[1779639659215,43.12,76532.2,0.0,-1.0,0.0,0.00067]
[1779639661229,43.12,76529.78,0.0,-1.0,0.0,0.00067]
[1779639666266,43.12,76529.72,0.0,-1.0,0.0,0.00067]
[1779639671300,43.12,76534.42,0.0,-1.0,0.0,0.00068]
[1779639676333,43.12,76535.49,0.0,-1.0,0.0,0.00068]
[1779639682377,43.12,76533.39,0.0,-1.0,0.0,0.00067]
[1779639689425,43.12,76533.48,0.0,-1.0,0.0,0.00067]
[1779639694460,43.12,76534.46,0.0,-1.0,0.0,0.00067]
[1779639699495,43.12,76534.69,0.0,-1.0,0.0,0.00067]
[1779639704901,43.12,76535.54,0.0,-1.0,0.0,0.00067]
[1779639710571,43.12,76535.25,0.0,-1.0,0.0,0.00067]
[1779639715607,43.12,76535.18,0.0,-1.0,0.0,0.00067]
[1779639721658,43.12,76535.45,0.0,-1.0,0.0,0.00067]
[1779639722663,43.12,76541.79,0.0,-1.0,0.0,0.00068]
[1779639723669,43.12,76549.48,0.0,-1.0,0.0,0.0007]
[1779639725046,43.12,76556.29,0.0,-1.0,0.0,0.00072]
[1779639730719,43.12,76557.49,0.0,-1.0,0.0,0.00072]
[1779639735754,43.12,76557.93,0.0,-1.0,0.0,0.00072]
[1779639738775,43.12,76564.96,0.0,-1.0,0.0,0.00074]
[1779639743810,43.12,76565.72,0.0,-1.0,0.0,0.00074]
[1779639748845,43.12,76568.58,0.0,-1.0,0.0,0.00075]
[1779639753881,43.12,76570.6,0.0,-1.0,0.0,0.00074]
[1779639759922,43.12,76570.19,0.0,-1.0,0.0,0.00074]
[1779639762942,43.12,76565.17,0.0,-1.0,0.0,0.00073]
[1779639767977,43.12,76563.02,0.0,-1.0,0.0,0.00072]
[1779639773012,43.12,76563.6,0.0,-1.0,0.0,0.00073]
[1779639778048,43.12,76563.46,0.0,-1.0,0.0,0.00073]
[1779639783082,43.12,76563.49,0.0,-1.0,0.0,0.00073]
[1779639788118,43.12,76562.39,0.0,-1.0,0.0,0.00072]
[1779639793153,43.12,76561.96,0.0,-1.0,0.0,0.00072]
[1779639798187,43.12,76560.77,0.0,-1.0,0.0,0.00072]
[1779639803227,43.12,76560.73,0.0,-1.0,0.0,0.00072]
[1779639808258,43.12,76559.85,0.0,-1.0,0.0,0.00072]
[1779639815307,43.12,76558.97,0.0,-1.0,0.0,0.00071]
[1779639820342,43.12,76557.55,0.0,-1.0,0.0,0.0007]
[1779639826384,43.12,76557.34,0.0,-1.0,0.0,0.0007]
[1779639834440,43.12,76559.14,0.0,-1.0,0.0,0.00071]
[1779639836455,43.12,76550.33,0.0,-1.0,0.0,0.00069]
[1779639837462,43.12,76548.42,0.0,-1.0,0.0,0.00068]
[1779639842496,43.12,76546.3,0.0,-1.0,0.0,0.00068]
[1779639851559,43.12,76544.18,0.0,-1.0,0.0,0.00067]
[1779639853573,43.12,76538.05,0.0,-1.0,0.0,0.00066]
[1779639855587,43.12,76532.34,0.0,-1.0,0.0,0.00065]
[1779639863643,43.12,76534.35,0.0,-1.0,0.0,0.00065]
[1779639868695,43.12,76531.19,0.0,-1.0,0.0,0.00065]
[1779639873732,43.12,76531.5,0.0,-1.0,0.0,0.00064]
[1779639878766,43.12,76533.17,0.0,-1.0,0.0,0.00064]
[1779639883801,43.12,76530.44,0.0,-1.0,0.0,0.00064]
[1779639888836,43.12,76527.58,0.0,-1.0,0.0,0.00063]
[1779639893870,43.12,76527.2,0.0,-1.0,0.0,0.00063]
[1779639896238,43.12,76521.56,0.0,-1.0,0.0,0.00062]
[1779639901927,43.12,76523.23,0.0,-1.0,0.0,0.00062]
[1779639906962,43.12,76521.35,0.0,-1.0,0.0,0.00062]
[1779639911998,43.12,76517.81,0.0,-1.0,0.0,0.00061]
[1779639914011,43.12,76513.38,0.0,-1.0,0.0,0.0006]
[1779639919049,43.12,76512.08,0.0,-1.0,0.0,0.0006]
[1779639924084,43.12,76517.28,0.0,-1.0,0.0,0.00061]
[1779639925089,43.12,76520.27,0.0,-1.0,0.0,0.00062]
[1779639931131,43.12,76520.82,0.0,-1.0,0.0,0.00061]
[1779639936520,43.12,76511.82,0.0,-1.0,0.0,0.00059]
[1779639938181,43.12,76510.98,0.0,-1.0,0.0,0.00059]
[1779639943225,43.12,76509.63,0.0,-1.0,0.0,0.00059]
[1779639949269,43.12,76507.86,0.0,-1.0,0.0,0.00059]
[1779639954305,43.12,76506.28,0.0,-1.0,0.0,0.00058]
[1779639959339,43.12,76504.35,0.0,-1.0,0.0,0.00058]
[1779639964375,43.12,76502.19,0.0,-1.0,0.0,0.00058]
[1779639969410,43.12,76499.42,0.0,-1.0,0.0,0.00057]
[1779639974445,43.12,76494.01,0.0,-1.0,0.0,0.00056]
[1779639979480,43.12,76494.04,0.0,-1.0,0.0,0.00056]
[1779639984517,43.12,76490.17,0.0,-1.0,0.0,0.00055]
[1779639989564,43.12,76491.25,0.0,-1.0,0.0,0.00056]
[1779639992572,43.12,76485.87,0.0,-1.0,0.0,0.00054]
[1779639993580,43.12,76484.93,0.0,-1.0,0.0,0.00054]
[1779639996600,43.12,76478.63,0.0,-1.0,0.0,0.00053]
[1779639998614,43.12,76475.6,0.0,-1.0,0.0,0.00052]
[1779640003649,43.12,76474.28,0.0,-1.0,0.0,0.00052]
[1779640008685,43.12,76475.41,0.0,-1.0,0.0,0.00052]
[1779640013720,43.12,76476.99,0.0,-1.0,0.0,0.00052]
[1779640018754,43.12,76477.01,0.0,-1.0,0.0,0.00052]
[1779640023792,43.12,76475.88,0.0,-1.0,0.0,0.00052]
[1779640028828,43.12,76476.29,0.0,-1.0,0.0,0.00052]
[1779640033867,43.12,76478.1,0.0,-1.0,0.0,0.00053]
[1779640038897,43.12,76480.04,0.0,-1.0,0.0,0.00053]
[1779640043932,43.12,76481.04,0.0,-1.0,0.0,0.00053]
[1779640048970,43.12,76482.1,0.0,-1.0,0.0,0.00053]
[1779640054005,43.12,76482.35,0.0,-1.0,0.0,0.00053]
[1779640063067,43.12,76482.11,0.0,-1.0,0.0,0.00053]
[1779640065081,43.12,76490.14,0.0,-1.0,0.0,0.00054]
[1779640070116,43.12,76491.4,0.0,-1.0,0.0,0.00054]
[1779640075152,43.12,76489.59,0.0,-1.0,0.0,0.00054]
[1779640080188,43.12,76490.0,0.0,-1.0,0.0,0.00054]
[1779640087581,43.12,76492.95,0.0,-1.0,0.0,0.00055]
[1779640093277,43.12,76492.47,0.0,-1.0,0.0,0.00055]
[1779640098313,43.12,76494.86,0.0,-1.0,0.0,0.00055]
[1779640103347,43.12,76498.34,0.0,-1.0,0.0,0.00056]
[1779640106370,43.12,76504.37,0.0,-1.0,0.0,0.00057]
[1779640110398,43.12,76505.6,0.0,-1.0,0.0,0.00057]
[1779640115433,43.12,76507.9,0.0,-1.0,0.0,0.00057]
[1779640120468,43.12,76507.95,0.0,-1.0,0.0,0.00057]
[1779640125503,43.12,76508.89,0.0,-1.0,0.0,0.00057]
[1779640130544,43.12,76511.07,0.0,-1.0,0.0,0.00057]
[1779640135576,43.12,76513.58,0.0,-1.0,0.0,0.00058]
[1779640140612,43.12,76513.55,0.0,-1.0,0.0,0.00058]
[1779640145648,43.12,76511.2,0.0,-1.0,0.0,0.00057]
[1779640154711,43.12,76511.24,0.0,-1.0,0.0,0.00057]
[1779640159744,43.12,76513.05,0.0,-1.0,0.0,0.00058]
[1779640164781,43.12,76514.73,0.0,-1.0,0.0,0.00058]
[1779640169814,43.12,76513.99,0.0,-1.0,0.0,0.00058]
[1779640175857,43.12,76514.28,0.0,-1.0,0.0,0.00057]
[1779640182905,43.12,76514.78,0.0,-1.0,0.0,0.00057]
[1779640187941,43.12,76514.49,0.0,-1.0,0.0,0.00057]
[1779640192977,43.12,76514.81,0.0,-1.0,0.0,0.00057]
[1779640198018,43.12,76514.72,0.0,-1.0,0.0,0.00057]
[1779640203053,43.12,76512.05,0.0,-1.0,0.0,0.00057]
[1779640205063,43.12,76517.65,0.0,-1.0,0.0,0.00058]
[1779640210101,43.12,76518.49,0.0,-1.0,0.0,0.00058]
[1779640215134,43.12,76517.19,0.0,-1.0,0.0,0.00058]
[1779640220172,43.12,76515.72,0.0,-1.0,0.0,0.00058]
[1779640224198,43.12,76510.2,0.0,-1.0,0.0,0.00056]
[1779640229234,43.12,76511.3,0.0,-1.0,0.0,0.00057]
[1779640234267,43.12,76512.37,0.0,-1.0,0.0,0.00056]
[1779640239302,43.12,76511.61,0.0,-1.0,0.0,0.00056]
[1779640242324,43.12,76505.41,0.0,-1.0,0.0,0.00055]
[1779640247359,43.12,76505.37,0.0,-1.0,0.0,0.00055]
[1779640252393,43.12,76504.88,0.0,-1.0,0.0,0.00055]
[1779640257430,43.12,76502.09,0.0,-1.0,0.0,0.00054]
[1779640262464,43.12,76504.14,0.0,-1.0,0.0,0.00055]
[1779640267499,43.12,76496.72,0.0,-1.0,0.0,0.00053]
[1779640272535,43.12,76499.47,0.0,-1.0,0.0,0.00054]
[1779640277570,43.12,76500.76,0.0,-1.0,0.0,0.00054]
[1779640285626,43.12,76500.23,0.0,-1.0,0.0,0.00054]
[1779640288991,43.12,76510.18,0.0,-1.0,0.0,0.00056]
[1779640291668,43.12,76510.67,0.0,-1.0,0.0,0.00055]
[1779640299064,43.12,76510.34,0.0,-1.0,0.0,0.00055]
[1779640304759,43.12,76508.46,0.0,-1.0,0.0,0.00055]
[1779640310809,43.12,76510.89,0.0,-1.0,0.0,0.00055]
[1779640315837,43.12,76507.95,0.0,-1.0,0.0,0.00055]
[1779640320872,43.12,76507.62,0.0,-1.0,0.0,0.00055]
[1779640325907,43.12,76506.87,0.0,-1.0,0.0,0.00055]
[1779640330942,43.12,76506.46,0.0,-1.0,0.0,0.00055]
[1779640332956,43.12,76501.29,0.0,-1.0,0.0,0.00054]
[1779640333965,43.12,76494.42,0.0,-1.0,0.0,0.00052]
[1779640334970,43.12,76490.22,0.0,-1.0,0.0,0.00052]
[1779640340010,43.12,76486.65,0.0,-1.0,0.0,0.00051]
[1779640343026,43.12,76484.68,0.0,-1.0,0.0,0.00051]
[1779640348061,43.12,76488.99,0.0,-1.0,0.0,0.00052]
[1779640353095,43.12,76491.35,0.0,-1.0,0.0,0.00051]
[1779640359137,43.12,76491.11,0.0,-1.0,0.0,0.00051]
[1779640365179,43.12,76490.53,0.0,-1.0,0.0,0.00051]
[1779640368201,43.12,76485.18,0.0,-1.0,0.0,0.0005]
[1779640373236,43.12,76485.35,0.0,-1.0,0.0,0.0005]
[1779640378272,43.12,76485.52,0.0,-1.0,0.0,0.0005]
[1779640383306,43.12,76484.56,0.0,-1.0,0.0,0.0005]
[1779640388341,43.12,76481.98,0.0,-1.0,0.0,0.0005]
[1779640392372,43.12,76486.74,0.0,-1.0,0.0,0.00051]
[1779640393379,43.12,76496.59,0.0,-1.0,0.0,0.00052]
[1779640398414,43.12,76498.74,0.0,-1.0,0.0,0.00053]
[1779640403449,43.12,76498.72,0.0,-1.0,0.0,0.00053]
[1779640408484,43.12,76497.55,0.0,-1.0,0.0,0.00052]
[1779640409873,43.12,76487.6,0.0,-1.0,0.0,0.00051]
[1779640410498,43.12,76487.6,0.0,-1.0,0.0,0.00051]
[1779640415533,43.12,76484.03,0.0,-1.0,0.0,0.0005]
[1779640419943,43.12,76478.88,0.0,-1.0,0.0,0.00049]
[1779640425607,43.12,76478.08,0.0,-1.0,0.0,0.00049]
[1779640430639,43.12,76477.48,0.0,-1.0,0.0,0.00049]
[1779640435675,43.12,76476.43,0.0,-1.0,0.0,0.00048]
[1779640440710,43.12,76477.05,0.0,-1.0,0.0,0.00048]
[1779640445744,43.12,76478.21,0.0,-1.0,0.0,0.00049]
[1779640450780,43.12,76478.37,0.0,-1.0,0.0,0.00049]
[1779640455817,43.12,76474.16,0.0,-1.0,0.0,0.00048]
[1779640460855,43.12,76472.68,0.0,-1.0,0.0,0.00048]
[1779640465887,43.12,76472.46,0.0,-1.0,0.0,0.00048]
[1779640470923,43.12,76473.78,0.0,-1.0,0.0,0.00048]
[1779640475956,43.12,76473.97,0.0,-1.0,0.0,0.00047]
[1779640480995,43.12,76477.56,0.0,-1.0,0.0,0.00048]
[1779640487039,43.12,76477.07,0.0,-1.0,0.0,0.00048]
[1779640491066,43.12,76471.85,0.0,-1.0,0.0,0.00047]
[1779640496101,43.12,76474.94,0.0,-1.0,0.0,0.00048]
[1779640501137,43.12,76475.0,0.0,-1.0,0.0,0.00048]
[1779640506173,43.12,76469.76,0.0,-1.0,0.0,0.00047]
[1779640511220,43.12,76466.99,0.0,-1.0,0.0,0.00046]
[1779640516248,43.12,76464.43,0.0,-1.0,0.0,0.00046]
[1779640521284,43.12,76462.78,0.0,-1.0,0.0,0.00046]
[1779640525312,43.12,76456.82,0.0,-1.0,0.0,0.00045]
[1779640526319,43.12,76441.34,0.0,-1.0,0.0,0.00043]
[1779640527326,43.12,76443.63,0.0,-1.0,0.0,0.00043]
[1779640532361,43.12,76445.27,0.0,-1.0,0.0,0.00043]
[1779640537407,43.12,76443.61,0.0,-1.0,0.0,0.00042]
[1779640542434,43.12,76443.39,0.0,-1.0,0.0,0.00042]
[1779640546463,43.12,76432.06,0.0,-1.0,0.0,0.00041]
[1779640547468,43.12,76437.2,0.0,-1.0,0.0,0.00042]
[1779640548474,43.12,76443.19,0.0,-1.0,0.0,0.00042]
[1779640550867,43.12,76436.24,0.0,-1.0,0.0,0.00041]
[1779640552501,43.12,76434.44,0.0,-1.0,0.0,0.00041]
[1779640555533,43.12,76426.48,0.0,-1.0,0.0,0.0004]
[1779640556556,43.12,76416.69,0.0,-1.0,0.0,0.00039]
[1779640559573,43.12,76412.0,0.0,-1.0,0.0,0.00038]
[1779640561590,43.12,76406.97,0.0,-1.0,0.0,0.00038]
[1779640562596,43.12,76401.32,0.0,-1.0,0.0,0.00037]
[1779640563604,43.12,76395.78,0.0,-1.0,0.0,0.00036]
[1779640568637,43.12,76393.72,0.0,-1.0,0.0,0.00036]
[1779640573679,43.12,76391.32,0.0,-1.0,0.0,0.00036]
[1779640574684,43.12,76386.19,0.0,-1.0,0.0,0.00035]
[1779640575690,43.12,76378.39,0.0,-1.0,0.0,0.00034]
[1779640576706,43.12,76373.48,0.0,-1.0,0.0,0.00034]
[1779640577712,43.12,76359.42,0.0,-1.0,0.0,0.00032]
[1779640578719,43.12,76353.46,0.0,-1.0,0.0,0.00031]
[1779640579726,43.12,76349.93,0.0,-1.0,0.0,0.00031]
[1779640584762,43.12,76359.3,0.0,-1.0,0.0,0.00032]
[1779640586779,43.12,76364.37,0.0,-1.0,0.0,0.00033]
[1779640587781,43.12,76373.15,0.0,-1.0,0.0,0.00034]
[1779640588789,43.12,76380.85,0.0,-1.0,0.0,0.00034]
[1779640589796,43.12,76381.79,0.0,-1.0,0.0,0.00035]
[1779640591164,43.12,76389.3,0.0,-1.0,0.0,0.00035]
[1779640592817,43.12,76393.42,0.0,-1.0,0.0,0.00035]
[1779640595839,43.12,76394.53,0.0,-1.0,0.0,0.00036]
[1779640597852,43.12,76402.41,0.0,-1.0,0.0,0.00037]
[1779640599866,43.12,76402.48,0.0,-1.0,0.0,0.00037]
[1779640604903,43.12,76411.21,0.0,-1.0,0.0,0.00038]
[1779640606921,43.12,76403.41,0.0,-1.0,0.0,0.00037]
[1779640608935,43.12,76397.38,0.0,-1.0,0.0,0.00036]
[1779640609943,43.12,76386.25,0.0,-1.0,0.0,0.00035]
[1779640611304,43.12,76386.17,0.0,-1.0,0.0,0.00035]
[1779640616990,43.12,76386.16,0.0,-1.0,0.0,0.00035]
[1779640622033,43.12,76383.74,0.0,-1.0,0.0,0.00034]
[1779640626061,43.12,76394.24,0.0,-1.0,0.0,0.00036]
[1779640627067,43.12,76398.57,0.0,-1.0,0.0,0.00036]
[1779640629081,43.12,76401.28,0.0,-1.0,0.0,0.00036]
[1779640634117,43.12,76396.07,0.0,-1.0,0.0,0.00036]
[1779640639152,43.12,76395.4,0.0,-1.0,0.0,0.00036]
[1779640644188,43.12,76394.44,0.0,-1.0,0.0,0.00036]
[1779640649222,43.12,76395.19,0.0,-1.0,0.0,0.00036]
[1779640654257,43.12,76391.23,0.0,-1.0,0.0,0.00035]
[1779640657277,43.12,76384.3,0.0,-1.0,0.0,0.00034]
[1779640662314,43.12,76383.33,0.0,-1.0,0.0,0.00034]
[1779640667350,43.12,76383.02,0.0,-1.0,0.0,0.00034]
[1779640670372,43.12,76391.33,0.0,-1.0,0.0,0.00035]
[1779640675407,43.12,76390.46,0.0,-1.0,0.0,0.00035]
[1779640680442,43.12,76387.98,0.0,-1.0,0.0,0.00034]
[1779640685478,43.12,76388.19,0.0,-1.0,0.0,0.00034]
[1779640690512,43.12,76388.72,0.0,-1.0,0.0,0.00035]
[1779640695563,43.12,76390.25,0.0,-1.0,0.0,0.00035]
[1779640700584,43.12,76393.56,0.0,-1.0,0.0,0.00035]
[1779640712024,43.12,76396.08,0.0,-1.0,0.0,0.00035]
[1779640717707,43.12,76394.01,0.0,-1.0,0.0,0.00035]
[1779640722740,43.12,76394.97,0.0,-1.0,0.0,0.00035]
[1779640727775,43.12,76394.76,0.0,-1.0,0.0,0.00035]
[1779640736841,43.12,76395.89,0.0,-1.0,0.0,0.00035]
[1779640742235,43.12,76394.96,0.0,-1.0,0.0,0.00035]
[1779640750939,43.12,76395.2,0.0,-1.0,0.0,0.00035]
[1779640755980,43.12,76395.06,0.0,-1.0,0.0,0.00035]
[1779640761014,43.12,76393.74,0.0,-1.0,0.0,0.00035]
[1779640766049,43.12,76393.11,0.0,-1.0,0.0,0.00035]
[1779640772445,43.12,76393.53,0.0,-1.0,0.0,0.00034]
[1779640778133,43.12,76394.84,0.0,-1.0,0.0,0.00034]
[1779640783168,43.12,76393.67,0.0,-1.0,0.0,0.00034]
[1779640786190,43.12,76407.18,0.0,-1.0,0.0,0.00036]
[1779640787197,43.12,76419.02,0.0,-1.0,0.0,0.00037]
[1779640788204,43.12,76421.7,0.0,-1.0,0.0,0.00038]
[1779640792588,43.12,76427.42,0.0,-1.0,0.0,0.00038]
[1779640798277,43.12,76429.9,0.0,-1.0,0.0,0.00039]
[1779640804319,43.12,76430.12,0.0,-1.0,0.0,0.00039]
[1779640809356,43.12,76432.72,0.0,-1.0,0.0,0.00039]
[1779640814391,43.12,76438.41,0.0,-1.0,0.0,0.0004]
[1779640816406,43.12,76440.12,0.0,-1.0,0.0,0.0004]
[1779640821440,43.12,76443.37,0.0,-1.0,0.0,0.0004]
[1779640826475,43.12,76443.46,0.0,-1.0,0.0,0.0004]
[1779640831509,43.12,76443.66,0.0,-1.0,0.0,0.0004]
[1779640836545,43.12,76443.83,0.0,-1.0,0.0,0.0004]
[1779640841579,43.12,76447.71,0.0,-1.0,0.0,0.00041]
[1779640846615,43.12,76446.71,0.0,-1.0,0.0,0.0004]
[1779640851654,43.12,76448.0,0.0,-1.0,0.0,0.00041]
[1779640856687,43.12,76449.32,0.0,-1.0,0.0,0.00041]
[1779640861723,43.12,76452.96,0.0,-1.0,0.0,0.00041]
[1779640866759,43.12,76451.25,0.0,-1.0,0.0,0.00041]
[1779640871794,43.12,76450.62,0.0,-1.0,0.0,0.00041]
[1779640874814,43.12,76445.33,0.0,-1.0,0.0,0.0004]
[1779640879851,43.12,76445.73,0.0,-1.0,0.0,0.0004]
[1779640884884,43.12,76446.26,0.0,-1.0,0.0,0.0004]
[1779640887906,43.12,76437.52,0.0,-1.0,0.0,0.00039]
[1779640889920,43.12,76433.69,0.0,-1.0,0.0,0.00039]
[1779640894956,43.12,76430.97,0.0,-1.0,0.0,0.00038]
[1779640899989,43.12,76430.83,0.0,-1.0,0.0,0.00038]
[1779640905026,43.12,76426.37,0.0,-1.0,0.0,0.00037]
[1779640910059,43.12,76423.4,0.0,-1.0,0.0,0.00037]
[1779640916102,43.12,76422.27,0.0,-1.0,0.0,0.00037]
[1779640921137,43.12,76422.0,0.0,-1.0,0.0,0.00037]
[1779640926172,43.12,76424.07,0.0,-1.0,0.0,0.00037]
[1779640931207,43.12,76424.91,0.0,-1.0,0.0,0.00037]
[1779640936243,43.12,76426.58,0.0,-1.0,0.0,0.00037]
[1779640941277,43.12,76426.87,0.0,-1.0,0.0,0.00037]
[1779640947319,43.12,76426.07,0.0,-1.0,0.0,0.00037]
[1779640951347,43.12,76432.27,0.0,-1.0,0.0,0.00038]
[1779640952353,43.12,76436.85,0.0,-1.0,0.0,0.00038]
[1779640957388,43.12,76438.64,0.0,-1.0,0.0,0.00038]
[1779640962424,43.12,76435.46,0.0,-1.0,0.0,0.00038]
[1779640968465,43.12,76436.5,0.0,-1.0,0.0,0.00038]
[1779640973855,43.12,76439.22,0.0,-1.0,0.0,0.00038]
[1779640981556,43.12,76441.0,0.0,-1.0,0.0,0.00039]
[1779640987601,43.12,76441.94,0.0,-1.0,0.0,0.00039]
[1779640992636,43.12,76441.08,0.0,-1.0,0.0,0.00039]
[1779640997674,43.12,76441.46,0.0,-1.0,0.0,0.00039]
[1779641002708,43.12,76438.78,0.0,-1.0,0.0,0.00038]
[1779641007744,43.12,76430.75,0.0,-1.0,0.0,0.00037]
[1779641012779,43.12,76426.05,0.0,-1.0,0.0,0.00036]
[1779641017815,43.12,76421.98,0.0,-1.0,0.0,0.00036]
[1779641021843,43.12,76415.16,0.0,-1.0,0.0,0.00035]
[1779641026877,43.12,76415.55,0.0,-1.0,0.0,0.00035]
[1779641031914,43.12,76413.91,0.0,-1.0,0.0,0.00035]
[1779641036949,43.12,76412.71,0.0,-1.0,0.0,0.00035]
[1779641041984,43.12,76409.92,0.0,-1.0,0.0,0.00034]
[1779641050041,43.12,76409.03,0.0,-1.0,0.0,0.00034]
[1779641055075,43.12,76406.28,0.0,-1.0,0.0,0.00034]
[1779641060110,43.12,76406.09,0.0,-1.0,0.0,0.00034]
[1779641065145,43.12,76405.73,0.0,-1.0,0.0,0.00034]
[1779641067158,43.12,76411.41,0.0,-1.0,0.0,0.00035]
[1779641072197,43.12,76416.55,0.0,-1.0,0.0,0.00035]
[1779641074556,43.12,76422.16,0.0,-1.0,0.0,0.00035]
[1779641080257,43.12,76425.67,0.0,-1.0,0.0,0.00036]
[1779641085292,43.12,76427.68,0.0,-1.0,0.0,0.00036]
[1779641088313,43.12,76433.41,0.0,-1.0,0.0,0.00037]
[1779641093351,43.12,76436.0,0.0,-1.0,0.0,0.00037]
[1779641099390,43.12,76436.19,0.0,-1.0,0.0,0.00037]
[1779641104769,43.12,76438.42,0.0,-1.0,0.0,0.00037]
[1779641110467,43.12,76438.49,0.0,-1.0,0.0,0.00037]
[1779641116509,43.12,76439.43,0.0,-1.0,0.0,0.00038]
[1779641121543,43.12,76440.33,0.0,-1.0,0.0,0.00038]
[1779641127586,43.12,76441.56,0.0,-1.0,0.0,0.00038]
[1779641132621,43.12,76437.84,0.0,-1.0,0.0,0.00037]
[1779641137655,43.12,76442.95,0.0,-1.0,0.0,0.00038]
[1779641142691,43.12,76445.24,0.0,-1.0,0.0,0.00038]
[1779641147730,43.12,76446.83,0.0,-1.0,0.0,0.00038]
[1779641152764,43.12,76449.56,0.0,-1.0,0.0,0.00038]
[1779641157798,43.12,76452.29,0.0,-1.0,0.0,0.00039]
[1779641162832,43.12,76452.86,0.0,-1.0,0.0,0.00039]
[1779641166862,43.12,76459.43,0.0,-1.0,0.0,0.0004]
[1779641168876,43.12,76452.51,0.0,-1.0,0.0,0.00039]
[1779641173910,43.12,76450.9,0.0,-1.0,0.0,0.00039]
[1779641178946,43.12,76450.46,0.0,-1.0,0.0,0.00039]
[1779641183981,43.12,76451.2,0.0,-1.0,0.0,0.00039]
[1779641189016,43.12,76451.87,0.0,-1.0,0.0,0.00039]
[1779641194052,43.12,76455.53,0.0,-1.0,0.0,0.00039]
[1779641199086,43.12,76456.54,0.0,-1.0,0.0,0.00039]
[1779641204121,43.12,76459.43,0.0,-1.0,0.0,0.00039]
[1779641209162,43.12,76458.27,0.0,-1.0,0.0,0.00039]
[1779641213190,43.12,76461.36,0.0,-1.0,0.0,0.00039]
[1779641218225,43.12,76465.97,0.0,-1.0,0.0,0.0004]
[1779641221246,43.12,76471.11,0.0,-1.0,0.0,0.00041]
[1779641224267,43.12,76470.9,0.0,-1.0,0.0,0.00041]
[1779641229302,43.12,76470.46,0.0,-1.0,0.0,0.00041]
[1779641234336,43.12,76470.26,0.0,-1.0,0.0,0.00041]
[1779641239371,43.12,76469.48,0.0,-1.0,0.0,0.00041]
[1779641244407,43.12,76468.82,0.0,-1.0,0.0,0.0004]
[1779641247428,43.12,76475.13,0.0,-1.0,0.0,0.00041]
[1779641249442,43.12,76477.74,0.0,-1.0,0.0,0.00042]
[1779641254477,43.12,76478.12,0.0,-1.0,0.0,0.00041]
[1779641259513,43.12,76477.17,0.0,-1.0,0.0,0.00041]
[1779641264559,43.12,76475.68,0.0,-1.0,0.0,0.00041]
[1779641269594,43.12,76475.72,0.0,-1.0,0.0,0.00041]
[1779641274629,43.12,76478.3,0.0,-1.0,0.0,0.00041]
[1779641279666,43.12,76478.29,0.0,-1.0,0.0,0.00041]
[1779641284698,43.12,76479.0,0.0,-1.0,0.0,0.00041]
[1779641289737,43.12,76482.14,0.0,-1.0,0.0,0.00042]
[1779641294771,43.12,76487.22,0.0,-1.0,0.0,0.00043]
[1779641299807,43.12,76489.1,0.0,-1.0,0.0,0.00043]
[1779641306182,43.12,76490.17,0.0,-1.0,0.0,0.00043]
[1779641311898,43.12,76493.73,0.0,-1.0,0.0,0.00043]
[1779641313904,43.12,76505.35,0.0,-1.0,0.0,0.00045]
[1779641314913,43.12,76510.99,0.0,-1.0,0.0,0.00045]
[1779641319946,43.12,76513.45,0.0,-1.0,0.0,0.00046]
[1779641326322,43.12,76512.92,0.0,-1.0,0.0,0.00046]
[1779641332031,43.12,76510.75,0.0,-1.0,0.0,0.00045]
[1779641333038,43.12,76505.28,0.0,-1.0,0.0,0.00045]
[1779641334048,43.12,76502.1,0.0,-1.0,0.0,0.00044]
[1779641339082,43.12,76503.09,0.0,-1.0,0.0,0.00044]
[1779641341097,43.12,76504.35,0.0,-1.0,0.0,0.00044]
[1779641346132,43.12,76503.78,0.0,-1.0,0.0,0.00044]
[1779641351168,43.12,76503.24,0.0,-1.0,0.0,0.00044]
[1779641357211,43.12,76502.63,0.0,-1.0,0.0,0.00044]
[1779641362247,43.12,76502.82,0.0,-1.0,0.0,0.00044]
[1779641363252,43.12,76507.94,0.0,-1.0,0.0,0.00045]
[1779641364260,43.12,76508.84,0.0,-1.0,0.0,0.00045]
[1779641370301,43.12,76508.78,0.0,-1.0,0.0,0.00045]
[1779641376674,43.12,76508.71,0.0,-1.0,0.0,0.00045]
[1779641386744,43.12,76508.57,0.0,-1.0,0.0,0.00045]
[1779641388427,43.12,76502.76,0.0,-1.0,0.0,0.00044]
[1779641389434,43.12,76502.55,0.0,-1.0,0.0,0.00044]
[1779641395477,43.12,76500.91,0.0,-1.0,0.0,0.00043]
[1779641400511,43.12,76501.7,0.0,-1.0,0.0,0.00044]
[1779641405550,43.12,76504.99,0.0,-1.0,0.0,0.00044]
[1779641410582,43.12,76501.51,0.0,-1.0,0.0,0.00044]
[1779641415620,43.12,76499.34,0.0,-1.0,0.0,0.00043]
[1779641419645,43.12,76493.79,0.0,-1.0,0.0,0.00042]
[1779641427026,43.12,76493.27,0.0,-1.0,0.0,0.00042]
[1779641432735,43.12,76494.04,0.0,-1.0,0.0,0.00042]
[1779641437095,43.12,76502.05,0.0,-1.0,0.0,0.00043]
[1779641437771,43.12,76502.05,0.0,-1.0,0.0,0.00043]
[1779641442805,43.12,76499.33,0.0,-1.0,0.0,0.00043]
[1779641447840,43.12,76498.54,0.0,-1.0,0.0,0.00043]
[1779641452876,43.12,76499.17,0.0,-1.0,0.0,0.00043]
[1779641457912,43.12,76499.54,0.0,-1.0,0.0,0.00043]
[1779641459925,43.12,76493.32,0.0,-1.0,0.0,0.00042]
[1779641464960,43.12,76491.03,0.0,-1.0,0.0,0.00042]
[1779641469996,43.12,76493.89,0.0,-1.0,0.0,0.00042]
[1779641471003,43.12,76502.79,0.0,-1.0,0.0,0.00043]
[1779641472016,43.12,76507.24,0.0,-1.0,0.0,0.00044]
[1779641474024,43.12,76512.82,0.0,-1.0,0.0,0.00045]
[1779641479059,43.12,76514.03,0.0,-1.0,0.0,0.00045]
[1779641484095,43.12,76513.0,0.0,-1.0,0.0,0.00045]
[1779641489130,43.12,76509.83,0.0,-1.0,0.0,0.00044]
[1779641494165,43.12,76509.97,0.0,-1.0,0.0,0.00044]
[1779641499200,43.12,76509.4,0.0,-1.0,0.0,0.00044]
[1779641504235,43.12,76509.38,0.0,-1.0,0.0,0.00044]
[1779641509270,43.12,76509.1,0.0,-1.0,0.0,0.00044]
[1779641516319,43.12,76509.39,0.0,-1.0,0.0,0.00044]
[1779641521354,43.12,76513.04,0.0,-1.0,0.0,0.00044]
[1779641526389,43.12,76513.04,0.0,-1.0,0.0,0.00044]
[1779641531425,43.12,76515.18,0.0,-1.0,0.0,0.00044]
[1779641537466,43.12,76514.2,0.0,-1.0,0.0,0.00044]
[1779641542501,43.12,76525.41,0.0,-1.0,0.0,0.00046]
[1779641543508,43.12,76526.45,0.0,-1.0,0.0,0.00046]
[1779641548542,43.12,76526.48,0.0,-1.0,0.0,0.00046]
[1779641553578,43.12,76526.4,0.0,-1.0,0.0,0.00046]
[1779641558614,43.12,76524.52,0.0,-1.0,0.0,0.00045]
[1779641563648,43.12,76523.38,0.0,-1.0,0.0,0.00045]
[1779641571704,43.12,76522.15,0.0,-1.0,0.0,0.00045]
[1779641576739,43.12,76515.76,0.0,-1.0,0.0,0.00044]
[1779641578081,43.12,76514.55,0.0,-1.0,0.0,0.00044]
[1779641583787,43.12,76513.84,0.0,-1.0,0.0,0.00044]
[1779641590837,43.12,76513.8,0.0,-1.0,0.0,0.00044]
[1779641598222,43.12,76515.26,0.0,-1.0,0.0,0.00044]
[1779641606951,43.12,76515.34,0.0,-1.0,0.0,0.00044]
[1779641614000,43.12,76517.98,0.0,-1.0,0.0,0.00044]
[1779641619036,43.12,76518.09,0.0,-1.0,0.0,0.00044]
[1779641624072,43.12,76518.05,0.0,-1.0,0.0,0.00044]
[1779641638517,43.12,76519.07,0.0,-1.0,0.0,0.00044]
[1779641644213,43.12,76520.53,0.0,-1.0,0.0,0.00044]
[1779641645220,43.12,76527.16,0.0,-1.0,0.0,0.00045]
[1779641646232,43.12,76542.95,0.0,-1.0,0.0,0.00048]
[1779641647234,43.12,76549.1,0.0,-1.0,0.0,0.00049]
[1779641648589,43.12,76551.07,0.0,-1.0,0.0,0.00049]
[1779641653277,43.12,76554.76,0.0,-1.0,0.0,0.00049]
[1779641658312,43.12,76556.69,0.0,-1.0,0.0,0.0005]
[1779641663347,43.12,76557.53,0.0,-1.0,0.0,0.0005]
[1779641668382,43.12,76559.57,0.0,-1.0,0.0,0.0005]
[1779641669391,43.12,76561.3,0.0,-1.0,0.0,0.00051]
[1779641673418,43.12,76555.06,0.0,-1.0,0.0,0.00049]
[1779641674425,43.12,76551.06,0.0,-1.0,0.0,0.00048]
[1779641676442,43.12,76547.12,0.0,-1.0,0.0,0.00048]
[1779641679460,43.12,76544.89,0.0,-1.0,0.0,0.00047]
[1779641685503,43.12,76543.64,0.0,-1.0,0.0,0.00047]
[1779641691543,43.12,76545.26,0.0,-1.0,0.0,0.00047]
[1779641696579,43.12,76548.47,0.0,-1.0,0.0,0.00048]
[1779641701614,43.12,76551.11,0.0,-1.0,0.0,0.00048]
[1779641706649,43.12,76551.89,0.0,-1.0,0.0,0.00048]
[1779641711684,43.12,76550.7,0.0,-1.0,0.0,0.00048]
[1779641716719,43.12,76550.79,0.0,-1.0,0.0,0.00048]
[1779641721753,43.12,76548.81,0.0,-1.0,0.0,0.00048]
[1779641729161,43.12,76553.68,0.0,-1.0,0.0,0.00049]
[1779641735851,43.12,76553.57,0.0,-1.0,0.0,0.00048]
[1779641739231,43.12,76548.54,0.0,-1.0,0.0,0.00047]
[1779641740888,43.12,76540.88,0.0,-1.0,0.0,0.00046]
[1779641741893,43.12,76537.53,0.0,-1.0,0.0,0.00046]
[1779641746928,43.12,76536.59,0.0,-1.0,0.0,0.00046]
[1779641752973,43.12,76535.3,0.0,-1.0,0.0,0.00045]
[1779641758006,43.12,76533.0,0.0,-1.0,0.0,0.00045]
[1779641764048,43.12,76530.35,0.0,-1.0,0.0,0.00045]
[1779641769442,43.12,76537.33,0.0,-1.0,0.0,0.00046]
[1779641770090,43.12,76536.9,0.0,-1.0,0.0,0.00046]
[1779641778147,43.12,76535.88,0.0,-1.0,0.0,0.00045]
[1779641782174,43.12,76541.03,0.0,-1.0,0.0,0.00046]
[1779641787210,43.12,76545.22,0.0,-1.0,0.0,0.00047]
[1779641792244,43.12,76547.16,0.0,-1.0,0.0,0.00047]
[1779641799653,43.12,76548.82,0.0,-1.0,0.0,0.00047]
[1779641805336,43.12,76548.79,0.0,-1.0,0.0,0.00047]
[1779641810373,43.12,76549.63,0.0,-1.0,0.0,0.00047]
[1779641817420,43.12,76549.71,0.0,-1.0,0.0,0.00047]
[1779641822456,43.12,76550.37,0.0,-1.0,0.0,0.00047]
[1779641827492,43.12,76551.14,0.0,-1.0,0.0,0.00047]
[1779641832527,43.12,76551.09,0.0,-1.0,0.0,0.00047]
[1779641837562,43.12,76551.88,0.0,-1.0,0.0,0.00047]
[1779641840589,43.12,76558.68,0.0,-1.0,0.0,0.00048]
[1779641841598,43.12,76565.73,0.0,-1.0,0.0,0.0005]
[1779641842603,43.12,76567.28,0.0,-1.0,0.0,0.0005]
[1779641847638,43.12,76565.66,0.0,-1.0,0.0,0.0005]
[1779641853680,43.12,76565.93,0.0,-1.0,0.0,0.00049]
[1779641858714,43.12,76565.14,0.0,-1.0,0.0,0.00049]
[1779641863751,43.12,76562.76,0.0,-1.0,0.0,0.00048]
[1779641869792,43.12,76561.67,0.0,-1.0,0.0,0.00048]
[1779641875834,43.12,76561.44,0.0,-1.0,0.0,0.00048]
[1779641878855,43.12,76570.05,0.0,-1.0,0.0,0.0005]
[1779641879862,43.12,76572.76,0.0,-1.0,0.0,0.0005]
[1779641880869,43.12,76579.96,0.0,-1.0,0.0,0.00051]
[1779641881878,43.12,76581.71,0.0,-1.0,0.0,0.00052]
[1779641886910,43.12,76582.4,0.0,-1.0,0.0,0.00052]
[1779641891948,43.12,76583.66,0.0,-1.0,0.0,0.00052]
[1779641896982,43.12,76579.44,0.0,-1.0,0.0,0.00051]
[1779641902017,43.12,76580.99,0.0,-1.0,0.0,0.00051]
[1779641907051,43.12,76584.58,0.0,-1.0,0.0,0.00052]
[1779641912088,43.12,76587.57,0.0,-1.0,0.0,0.00052]
[1779641917124,43.12,76587.78,0.0,-1.0,0.0,0.00052]
[1779641922159,43.12,76588.1,0.0,-1.0,0.0,0.00052]
[1779641924172,43.12,76594.72,0.0,-1.0,0.0,0.00053]
[1779641925179,43.12,76600.2,0.0,-1.0,0.0,0.00054]
[1779641926186,43.12,76600.73,0.0,-1.0,0.0,0.00054]
[1779641931221,43.12,76604.17,0.0,-1.0,0.0,0.00055]
[1779641936256,43.12,76602.83,0.0,-1.0,0.0,0.00055]
[1779641941293,43.12,76605.26,0.0,-1.0,0.0,0.00055]
[1779641946326,43.12,76606.78,0.0,-1.0,0.0,0.00055]
[1779641949347,43.12,76594.92,0.0,-1.0,0.0,0.00053]
[1779641950706,43.12,76590.21,0.0,-1.0,0.0,0.00052]
[1779641951361,43.12,76590.21,0.0,-1.0,0.0,0.00052]
[1779641953374,43.12,76585.08,0.0,-1.0,0.0,0.00052]
[1779641958409,43.12,76585.15,0.0,-1.0,0.0,0.00052]
[1779641963445,43.12,76585.67,0.0,-1.0,0.0,0.00052]
[1779641969487,43.12,76585.55,0.0,-1.0,0.0,0.00052]
[1779641974521,43.12,76586.69,0.0,-1.0,0.0,0.00051]
[1779641979557,43.12,76580.37,0.0,-1.0,0.0,0.0005]
[1779641984591,43.12,76579.96,0.0,-1.0,0.0,0.0005]
[1779641989627,43.12,76575.38,0.0,-1.0,0.0,0.00049]
[1779641990986,43.12,76570.59,0.0,-1.0,0.0,0.00049]
[1779641992648,43.12,76571.62,0.0,-1.0,0.0,0.00049]
[1779641995669,43.12,76580.38,0.0,-1.0,0.0,0.0005]
[1779641997683,43.12,76582.94,0.0,-1.0,0.0,0.00051]
[1779642002719,43.12,76578.51,0.0,-1.0,0.0,0.0005]
[1779642004733,43.12,76579.05,0.0,-1.0,0.0,0.0005]
[1779642009768,43.12,76579.68,0.0,-1.0,0.0,0.0005]
[1779642016816,43.12,76581.13,0.0,-1.0,0.0,0.0005]
[1779642021851,43.12,76575.53,0.0,-1.0,0.0,0.00049]
[1779642026887,43.12,76574.91,0.0,-1.0,0.0,0.00049]
[1779642031923,43.12,76570.39,0.0,-1.0,0.0,0.00048]
[1779642036958,43.12,76572.57,0.0,-1.0,0.0,0.00048]
[1779642041994,43.12,76571.49,0.0,-1.0,0.0,0.00048]
[1779642046025,43.12,76579.18,0.0,-1.0,0.0,0.00049]
[1779642047028,43.12,76583.29,0.0,-1.0,0.0,0.0005]
[1779642050050,43.12,76585.19,0.0,-1.0,0.0,0.0005]
[1779642055086,43.12,76583.4,0.0,-1.0,0.0,0.0005]
[1779642059132,43.12,76590.35,0.0,-1.0,0.0,0.00051]
[1779642060127,43.12,76595.63,0.0,-1.0,0.0,0.00052]
[1779642061483,43.12,76609.7,0.0,-1.0,0.0,0.00055]
[1779642064153,43.12,76610.93,0.0,-1.0,0.0,0.00055]
[1779642067177,43.12,76621.19,0.0,-1.0,0.0,0.00057]
[1779642068186,43.12,76621.96,0.0,-1.0,0.0,0.00057]
[1779642073216,43.12,76623.91,0.0,-1.0,0.0,0.00057]
[1779642078253,43.12,76620.27,0.0,-1.0,0.0,0.00057]
[1779642079260,43.12,76614.46,0.0,-1.0,0.0,0.00055]
[1779642081623,43.12,76613.24,0.0,-1.0,0.0,0.00055]
[1779642083292,43.12,76623.65,0.0,-1.0,0.0,0.00057]
[1779642084296,43.12,76625.48,0.0,-1.0,0.0,0.00058]
[1779642086310,43.12,76631.3,0.0,-1.0,0.0,0.00059]
[1779642088324,43.12,76637.0,0.0,-1.0,0.0,0.0006]
[1779642093360,43.12,76631.53,0.0,-1.0,0.0,0.00058]
[1779642098395,43.12,76635.84,0.0,-1.0,0.0,0.00059]
[1779642103430,43.12,76629.56,0.0,-1.0,0.0,0.00058]
[1779642106451,43.12,76624.02,0.0,-1.0,0.0,0.00057]
[1779642111833,43.12,76622.69,0.0,-1.0,0.0,0.00056]
[1779642114507,43.12,76622.52,0.0,-1.0,0.0,0.00056]
[1779642117528,43.12,76616.37,0.0,-1.0,0.0,0.00055]
[1779642121904,43.12,76622.01,0.0,-1.0,0.0,0.00056]
[1779642127599,43.12,76628.38,0.0,-1.0,0.0,0.00057]
[1779642128606,43.12,76629.71,0.0,-1.0,0.0,0.00058]
[1779642133640,43.12,76624.65,0.0,-1.0,0.0,0.00057]
[1779642135656,43.12,76619.63,0.0,-1.0,0.0,0.00056]
[1779642136663,43.12,76613.68,0.0,-1.0,0.0,0.00055]
[1779642137671,43.12,76610.47,0.0,-1.0,0.0,0.00054]
[1779642142044,43.12,76603.06,0.0,-1.0,0.0,0.00053]
[1779642142707,43.12,76603.06,0.0,-1.0,0.0,0.00053]
[1779642147743,43.12,76600.17,0.0,-1.0,0.0,0.00052]
[1779642152777,43.12,76602.62,0.0,-1.0,0.0,0.00052]
[1779642157815,43.12,76603.86,0.0,-1.0,0.0,0.00052]
[1779642163859,43.12,76604.21,0.0,-1.0,0.0,0.00052]
[1779642168892,43.12,76604.9,0.0,-1.0,0.0,0.00053]
[1779642173927,43.12,76606.5,0.0,-1.0,0.0,0.00053]
[1779642178964,43.12,76601.46,0.0,-1.0,0.0,0.00052]
[1779642179970,43.12,76596.46,0.0,-1.0,0.0,0.00051]
[1779642180978,43.12,76593.7,0.0,-1.0,0.0,0.00051]
[1779642186014,43.12,76593.35,0.0,-1.0,0.0,0.00051]
[1779642188027,43.12,76584.23,0.0,-1.0,0.0,0.00049]
[1779642189034,43.12,76584.28,0.0,-1.0,0.0,0.00049]
[1779642194071,43.12,76584.66,0.0,-1.0,0.0,0.00049]
[1779642199108,43.12,76584.51,0.0,-1.0,0.0,0.00049]
[1779642204154,43.12,76584.49,0.0,-1.0,0.0,0.00049]
[1779642208180,43.12,76573.08,0.0,-1.0,0.0,0.00047]
[1779642209188,43.12,76568.66,0.0,-1.0,0.0,0.00047]
[1779642214223,43.12,76566.94,0.0,-1.0,0.0,0.00046]
[1779642219257,43.12,76563.93,0.0,-1.0,0.0,0.00045]
[1779642222605,43.12,76569.68,0.0,-1.0,0.0,0.00046]
[1779642224292,43.12,76571.33,0.0,-1.0,0.0,0.00046]
[1779642229327,43.12,76569.45,0.0,-1.0,0.0,0.00046]
[1779642234364,43.12,76572.41,0.0,-1.0,0.0,0.00047]
[1779642239399,43.12,76571.29,0.0,-1.0,0.0,0.00046]
[1779642244435,43.12,76570.54,0.0,-1.0,0.0,0.00046]
[1779642249468,43.12,76574.83,0.0,-1.0,0.0,0.00047]
[1779642251483,43.12,76569.3,0.0,-1.0,0.0,0.00046]
[1779642256518,43.12,76574.42,0.0,-1.0,0.0,0.00047]
[1779642259539,43.12,76580.02,0.0,-1.0,0.0,0.00048]
[1779642261553,43.12,76583.08,0.0,-1.0,0.0,0.00048]
[1779642266589,43.12,76584.08,0.0,-1.0,0.0,0.00048]
[1779642271624,43.12,76585.99,0.0,-1.0,0.0,0.00048]
[1779642276658,43.12,76593.47,0.0,-1.0,0.0,0.00049]
[1779642277666,43.12,76597.49,0.0,-1.0,0.0,0.0005]
[1779642281694,43.12,76600.22,0.0,-1.0,0.0,0.0005]
[1779642283032,43.12,76606.26,0.0,-1.0,0.0,0.00052]
[1779642284716,43.12,76607.16,0.0,-1.0,0.0,0.00052]
[1779642289750,43.12,76610.03,0.0,-1.0,0.0,0.00052]
[1779642296799,43.12,76612.13,0.0,-1.0,0.0,0.00053]
[1779642301834,43.12,76612.85,0.0,-1.0,0.0,0.00053]
[1779642306869,43.12,76617.83,0.0,-1.0,0.0,0.00054]
[1779642311905,43.12,76618.74,0.0,-1.0,0.0,0.00054]
[1779642316946,43.12,76619.87,0.0,-1.0,0.0,0.00054]
[1779642321979,43.12,76618.9,0.0,-1.0,0.0,0.00054]
[1779642326007,43.12,76626.17,0.0,-1.0,0.0,0.00055]
[1779642331042,43.12,76637.51,0.0,-1.0,0.0,0.00056]
[1779642332050,43.12,76639.77,0.0,-1.0,0.0,0.00057]
[1779642337083,43.12,76637.57,0.0,-1.0,0.0,0.00056]
[1779642339099,43.12,76645.69,0.0,-1.0,0.0,0.00058]
[1779642340108,43.12,76649.35,0.0,-1.0,0.0,0.00059]
[1779642345143,43.12,76643.65,0.0,-1.0,0.0,0.00058]
[1779642350178,43.12,76642.7,0.0,-1.0,0.0,0.00057]
[1779642355213,43.12,76643.13,0.0,-1.0,0.0,0.00057]
[1779642360248,43.12,76641.09,0.0,-1.0,0.0,0.00057]
[1779642364276,43.12,76634.61,0.0,-1.0,0.0,0.00056]
[1779642365287,43.12,76632.48,0.0,-1.0,0.0,0.00056]
[1779642370319,43.12,76631.78,0.0,-1.0,0.0,0.00055]
[1779642375353,43.12,76631.91,0.0,-1.0,0.0,0.00055]
[1779642380388,43.12,76634.98,0.0,-1.0,0.0,0.00056]
[1779642386429,43.12,76637.01,0.0,-1.0,0.0,0.00056]
[1779642393806,43.12,76636.9,0.0,-1.0,0.0,0.00056]
[1779642399521,43.12,76638.32,0.0,-1.0,0.0,0.00056]
[1779642403876,43.12,76628.12,0.0,-1.0,0.0,0.00054]
[1779642405564,43.12,76627.06,0.0,-1.0,0.0,0.00054]
[1779642410598,43.12,76625.99,0.0,-1.0,0.0,0.00054]
[1779642415633,43.12,76626.53,0.0,-1.0,0.0,0.00054]
[1779642422681,43.12,76630.47,0.0,-1.0,0.0,0.00054]
[1779642427718,43.12,76631.81,0.0,-1.0,0.0,0.00055]
[1779642432751,43.12,76632.22,0.0,-1.0,0.0,0.00055]
[1779642435774,43.12,76624.0,0.0,-1.0,0.0,0.00053]
[1779642436780,43.12,76618.58,0.0,-1.0,0.0,0.00052]
[1779642437786,43.12,76615.32,0.0,-1.0,0.0,0.00052]
[1779642440808,43.12,76611.89,0.0,-1.0,0.0,0.00051]
[1779642445843,43.12,76611.78,0.0,-1.0,0.0,0.00051]
[1779642450879,43.12,76611.42,0.0,-1.0,0.0,0.00051]
[1779642455913,43.12,76614.06,0.0,-1.0,0.0,0.00051]
[1779642464302,43.12,76613.59,0.0,-1.0,0.0,0.00051]
[1779642470013,43.12,76611.69,0.0,-1.0,0.0,0.00051]
[1779642475048,43.12,76610.84,0.0,-1.0,0.0,0.0005]
[1779642481420,43.12,76612.28,0.0,-1.0,0.0,0.00051]
[1779642489146,43.12,76613.07,0.0,-1.0,0.0,0.00051]
[1779642491160,43.12,76622.75,0.0,-1.0,0.0,0.00052]
[1779642492167,43.12,76623.47,0.0,-1.0,0.0,0.00053]
[1779642497201,43.12,76623.38,0.0,-1.0,0.0,0.00053]
[1779642502236,43.12,76623.39,0.0,-1.0,0.0,0.00053]
[1779642507273,43.12,76623.46,0.0,-1.0,0.0,0.00053]
[1779642512310,43.12,76620.96,0.0,-1.0,0.0,0.00052]
[1779642515330,43.12,76626.53,0.0,-1.0,0.0,0.00053]
[1779642516338,43.12,76627.39,0.0,-1.0,0.0,0.00053]
[1779642521373,43.12,76624.22,0.0,-1.0,0.0,0.00052]
[1779642522380,43.12,76616.82,0.0,-1.0,0.0,0.00051]
[1779642523386,43.12,76615.78,0.0,-1.0,0.0,0.00051]
[1779642528422,43.12,76614.25,0.0,-1.0,0.0,0.0005]
[1779642533457,43.12,76615.73,0.0,-1.0,0.0,0.00051]
[1779642535471,43.12,76610.21,0.0,-1.0,0.0,0.0005]
[1779642536477,43.12,76610.31,0.0,-1.0,0.0,0.0005]
[1779642541514,43.12,76611.45,0.0,-1.0,0.0,0.0005]
[1779642547555,43.12,76611.52,0.0,-1.0,0.0,0.0005]
[1779642552589,43.12,76611.66,0.0,-1.0,0.0,0.0005]
[1779642557625,43.12,76612.07,0.0,-1.0,0.0,0.0005]
[1779642562660,43.12,76617.48,0.0,-1.0,0.0,0.00051]
[1779642568703,43.12,76617.88,0.0,-1.0,0.0,0.00051]
[1779642573739,43.12,76615.98,0.0,-1.0,0.0,0.0005]
[1779642578776,43.12,76618.22,0.0,-1.0,0.0,0.0005]
[1779642583810,43.12,76623.0,0.0,-1.0,0.0,0.00051]
[1779642588844,43.12,76624.11,0.0,-1.0,0.0,0.00051]
[1779642595226,43.12,76623.91,0.0,-1.0,0.0,0.00051]
[1779642602947,43.12,76624.04,0.0,-1.0,0.0,0.00051]
[1779642605297,43.12,76618.35,0.0,-1.0,0.0,0.00051]
[1779642606971,43.12,76619.06,0.0,-1.0,0.0,0.00051]
[1779642612007,43.12,76616.48,0.0,-1.0,0.0,0.0005]
[1779642615368,43.12,76610.37,0.0,-1.0,0.0,0.00049]
[1779642618049,43.12,76608.26,0.0,-1.0,0.0,0.00049]
[1779642623084,43.12,76608.47,0.0,-1.0,0.0,0.00049]
[1779642630134,43.12,76609.25,0.0,-1.0,0.0,0.00049]
[1779642635512,43.12,76611.45,0.0,-1.0,0.0,0.00049]
[1779642641211,43.12,76612.12,0.0,-1.0,0.0,0.00049]
[1779642646246,43.12,76610.59,0.0,-1.0,0.0,0.00049]
[1779642651284,43.12,76610.84,0.0,-1.0,0.0,0.00049]
[1779642656319,43.12,76611.83,0.0,-1.0,0.0,0.00049]
[1779642662366,43.12,76612.55,0.0,-1.0,0.0,0.00049]
[1779642667401,43.12,76613.98,0.0,-1.0,0.0,0.00049]
[1779642672436,43.12,76613.75,0.0,-1.0,0.0,0.00049]
[1779642677471,43.12,76613.61,0.0,-1.0,0.0,0.00049]
[1779642680492,43.12,76607.59,0.0,-1.0,0.0,0.00048]
[1779642685862,43.12,76609.25,0.0,-1.0,0.0,0.00048]
[1779642693583,43.12,76610.3,0.0,-1.0,0.0,0.00048]
[1779642698618,43.12,76610.28,0.0,-1.0,0.0,0.00048]
[1779642706003,43.12,76610.6,0.0,-1.0,0.0,0.00048]
[1779642710703,43.12,76604.51,0.0,-1.0,0.0,0.00047]
[1779642715737,43.12,76604.18,0.0,-1.0,0.0,0.00047]
[1779642720772,43.12,76604.31,0.0,-1.0,0.0,0.00047]
[1779642726143,43.12,76600.85,0.0,-1.0,0.0,0.00047]
[1779642730842,43.12,76606.24,0.0,-1.0,0.0,0.00047]
[1779642734871,43.12,76608.49,0.0,-1.0,0.0,0.00048]
[1779642739904,43.12,76608.39,0.0,-1.0,0.0,0.00048]
[1779642746283,43.12,76608.3,0.0,-1.0,0.0,0.00048]
[1779642751989,43.12,76605.75,0.0,-1.0,0.0,0.00047]
[1779642757024,43.12,76603.84,0.0,-1.0,0.0,0.00046]
[1779642762059,43.12,76602.91,0.0,-1.0,0.0,0.00046]
[1779642767094,43.12,76606.58,0.0,-1.0,0.0,0.00047]
[1779642772129,43.12,76607.64,0.0,-1.0,0.0,0.00047]
[1779642777165,43.12,76609.53,0.0,-1.0,0.0,0.00047]
[1779642782198,43.12,76607.84,0.0,-1.0,0.0,0.00047]
[1779642787233,43.12,76606.86,0.0,-1.0,0.0,0.00047]
[1779642792269,43.12,76605.86,0.0,-1.0,0.0,0.00047]
[1779642797307,43.12,76606.07,0.0,-1.0,0.0,0.00047]
[1779642802342,43.12,76610.53,0.0,-1.0,0.0,0.00047]
[1779642807377,43.12,76609.75,0.0,-1.0,0.0,0.00047]
[1779642812413,43.12,76610.01,0.0,-1.0,0.0,0.00047]
[1779642818457,43.12,76609.73,0.0,-1.0,0.0,0.00047]
[1779642823489,43.12,76609.13,0.0,-1.0,0.0,0.00047]
[1779642826845,43.12,76600.62,0.0,-1.0,0.0,0.00045]
[1779642829531,43.12,76599.71,0.0,-1.0,0.0,0.00045]
[1779642832551,43.12,76594.47,0.0,-1.0,0.0,0.00044]
[1779642833560,43.12,76589.44,0.0,-1.0,0.0,0.00044]
[1779642834566,43.12,76586.25,0.0,-1.0,0.0,0.00043]
[1779642839600,43.12,76584.22,0.0,-1.0,0.0,0.00043]
[1779642844636,43.12,76581.24,0.0,-1.0,0.0,0.00043]
[1779642846650,43.12,76547.37,0.0,-1.0,0.0,0.00038]
[1779642847657,43.12,76538.64,0.0,-1.0,0.0,0.00037]
[1779642848664,43.12,76538.42,0.0,-1.0,0.0,0.00037]
[1779642853699,43.12,76538.51,0.0,-1.0,0.0,0.00037]
[1779642858733,43.12,76540.93,0.0,-1.0,0.0,0.00037]
[1779642865782,43.12,76541.45,0.0,-1.0,0.0,0.00037]
[1779642870818,43.12,76537.91,0.0,-1.0,0.0,0.00037]
[1779642872832,43.12,76536.23,0.0,-1.0,0.0,0.00036]
[1779642875855,43.12,76543.34,0.0,-1.0,0.0,0.00037]
[1779642880890,43.12,76545.2,0.0,-1.0,0.0,0.00037]
[1779642887293,43.12,76550.93,0.0,-1.0,0.0,0.00038]
[1779642890963,43.12,76555.56,0.0,-1.0,0.0,0.00039]
[1779642895997,43.12,76555.27,0.0,-1.0,0.0,0.00038]
[1779642903050,43.12,76554.76,0.0,-1.0,0.0,0.00038]
[1779642904057,43.12,76561.5,0.0,-1.0,0.0,0.00039]
[1779642905064,43.12,76566.15,0.0,-1.0,0.0,0.0004]
[1779642906070,43.12,76566.21,0.0,-1.0,0.0,0.0004]
[1779642909091,43.12,76574.78,0.0,-1.0,0.0,0.00041]
[1779642910098,43.12,76576.91,0.0,-1.0,0.0,0.00041]
[1779642915137,43.12,76577.68,0.0,-1.0,0.0,0.00041]
[1779642921177,43.12,76581.5,0.0,-1.0,0.0,0.00042]
[1779642924196,43.12,76574.49,0.0,-1.0,0.0,0.00041]
[1779642925203,43.12,76567.13,0.0,-1.0,0.0,0.0004]
[1779642926210,43.12,76565.97,0.0,-1.0,0.0,0.0004]
[1779642931245,43.12,76568.7,0.0,-1.0,0.0,0.0004]
[1779642933262,43.12,76572.34,0.0,-1.0,0.0,0.0004]
[1779642935273,43.12,76577.98,0.0,-1.0,0.0,0.00041]
[1779642937644,43.12,76579.73,0.0,-1.0,0.0,0.00041]
[1779642943329,43.12,76579.64,0.0,-1.0,0.0,0.00041]
[1779642948364,43.12,76581.19,0.0,-1.0,0.0,0.00041]
[1779642953398,43.12,76581.97,0.0,-1.0,0.0,0.00042]
[1779642955413,43.12,76575.99,0.0,-1.0,0.0,0.00041]
[1779642956419,43.12,76573.05,0.0,-1.0,0.0,0.0004]
[1779642959441,43.12,76569.58,0.0,-1.0,0.0,0.0004]
[1779642963469,43.12,76563.13,0.0,-1.0,0.0,0.00039]
[1779642967860,43.12,76558.33,0.0,-1.0,0.0,0.00038]
[1779642973540,43.12,76557.79,0.0,-1.0,0.0,0.00038]
[1779642978575,43.12,76557.85,0.0,-1.0,0.0,0.00038]
[1779642988000,43.12,76557.6,0.0,-1.0,0.0,0.00038]
[1779642994689,43.12,76558.52,0.0,-1.0,0.0,0.00038]
[1779642999725,43.12,76554.91,0.0,-1.0,0.0,0.00037]
[1779643003752,43.12,76549.11,0.0,-1.0,0.0,0.00037]
[1779643006773,43.12,76547.51,0.0,-1.0,0.0,0.00037]
[1779643011811,43.12,76540.16,0.0,-1.0,0.0,0.00036]
[1779643016844,43.12,76545.16,0.0,-1.0,0.0,0.00036]
[1779643021885,43.12,76551.11,0.0,-1.0,0.0,0.00037]
[1779643022887,43.12,76555.79,0.0,-1.0,0.0,0.00038]
[1779643024901,43.12,76558.47,0.0,-1.0,0.0,0.00038]
[1779643029936,43.12,76559.04,0.0,-1.0,0.0,0.00038]
[1779643031949,43.12,76565.31,0.0,-1.0,0.0,0.00039]
[1779643036986,43.12,76564.28,0.0,-1.0,0.0,0.00039]
[1779643043029,43.12,76564.58,0.0,-1.0,0.0,0.00039]
[1779643048066,43.12,76564.11,0.0,-1.0,0.0,0.00039]
[1779643053100,43.12,76561.92,0.0,-1.0,0.0,0.00038]
[1779643058500,43.12,76562.79,0.0,-1.0,0.0,0.00038]
[1779643064175,43.12,76561.03,0.0,-1.0,0.0,0.00038]
[1779643069211,43.12,76559.59,0.0,-1.0,0.0,0.00038]
[1779643074246,43.12,76558.13,0.0,-1.0,0.0,0.00037]
[1779643075252,43.12,76551.42,0.0,-1.0,0.0,0.00037]
[1779643076260,43.12,76550.6,0.0,-1.0,0.0,0.00036]
[1779643084316,43.12,76550.65,0.0,-1.0,0.0,0.00036]
[1779643090357,43.12,76550.91,0.0,-1.0,0.0,0.00037]
[1779643093378,43.12,76545.9,0.0,-1.0,0.0,0.00036]
[1779643096400,43.12,76551.36,0.0,-1.0,0.0,0.00037]
[1779643101435,43.12,76550.52,0.0,-1.0,0.0,0.00036]
[1779643107477,43.12,76549.15,0.0,-1.0,0.0,0.00036]
[1779643110497,43.12,76542.95,0.0,-1.0,0.0,0.00036]
[1779643115533,43.12,76541.96,0.0,-1.0,0.0,0.00035]
[1779643120568,43.12,76543.0,0.0,-1.0,0.0,0.00035]
[1779643125603,43.12,76540.29,0.0,-1.0,0.0,0.00035]
[1779643126610,43.12,76533.13,0.0,-1.0,0.0,0.00034]
[1779643127617,43.12,76530.89,0.0,-1.0,0.0,0.00034]
[1779643132652,43.12,76533.08,0.0,-1.0,0.0,0.00034]
[1779643139062,43.12,76536.37,0.0,-1.0,0.0,0.00034]
[1779643149133,43.12,76539.45,0.0,-1.0,0.0,0.00035]
[1779643154858,43.12,76538.0,0.0,-1.0,0.0,0.00035]
[1779643159894,43.12,76539.21,0.0,-1.0,0.0,0.00035]
[1779643164936,43.12,76539.41,0.0,-1.0,0.0,0.00035]
[1779643166945,43.12,76530.56,0.0,-1.0,0.0,0.00034]
[1779643168958,43.12,76526.39,0.0,-1.0,0.0,0.00033]
[1779643172985,43.12,76520.46,0.0,-1.0,0.0,0.00032]
[1779643178020,43.12,76516.54,0.0,-1.0,0.0,0.00032]
[1779643183056,43.12,76511.37,0.0,-1.0,0.0,0.00031]
[1779643186079,43.12,76505.94,0.0,-1.0,0.0,0.00031]
[1779643191112,43.12,76503.85,0.0,-1.0,0.0,0.0003]
[1779643195140,43.12,76498.28,0.0,-1.0,0.0,0.0003]
[1779643197155,43.12,76495.51,0.0,-1.0,0.0,0.00029]
[1779643202188,43.12,76493.59,0.0,-1.0,0.0,0.00029]
[1779643207225,43.12,76493.46,0.0,-1.0,0.0,0.00029]
[1779643210254,43.12,76487.35,0.0,-1.0,0.0,0.00029]
[1779643211258,43.12,76486.78,0.0,-1.0,0.0,0.00029]
[1779643216294,43.12,76490.14,0.0,-1.0,0.0,0.00029]
[1779643221330,43.12,76495.11,0.0,-1.0,0.0,0.00029]
[1779643223343,43.12,76496.69,0.0,-1.0,0.0,0.0003]
[1779643228377,43.12,76495.47,0.0,-1.0,0.0,0.00029]
[1779643233413,43.12,76494.96,0.0,-1.0,0.0,0.00029]
[1779643237442,43.12,76487.9,0.0,-1.0,0.0,0.00028]
[1779643242477,43.12,76489.12,0.0,-1.0,0.0,0.00028]
[1779643247519,43.12,76491.02,0.0,-1.0,0.0,0.00029]
[1779643249858,43.12,76498.98,0.0,-1.0,0.0,0.00029]
[1779643251540,43.12,76499.96,0.0,-1.0,0.0,0.0003]
[1779643256574,43.12,76498.64,0.0,-1.0,0.0,0.00029]
[1779643261611,43.12,76497.43,0.0,-1.0,0.0,0.00029]
[1779643264641,43.12,76502.52,0.0,-1.0,0.0,0.0003]
[1779643265644,43.12,76508.75,0.0,-1.0,0.0,0.0003]
[1779643266654,43.12,76508.8,0.0,-1.0,0.0,0.0003]
[1779643271687,43.12,76511.95,0.0,-1.0,0.0,0.00031]
[1779643276720,43.12,76510.5,0.0,-1.0,0.0,0.00031]
[1779643281755,43.12,76511.55,0.0,-1.0,0.0,0.00031]
[1779643283770,43.12,76506.06,0.0,-1.0,0.0,0.0003]
[1779643285785,43.12,76502.24,0.0,-1.0,0.0,0.0003]
[1779643290820,43.12,76504.07,0.0,-1.0,0.0,0.0003]
[1779643295856,43.12,76502.99,0.0,-1.0,0.0,0.00029]
[1779643296862,43.12,76508.91,0.0,-1.0,0.0,0.0003]
[1779643297868,43.12,76512.24,0.0,-1.0,0.0,0.0003]
[1779643302904,43.12,76509.42,0.0,-1.0,0.0,0.0003]
[1779643306932,43.12,76502.23,0.0,-1.0,0.0,0.00029]
[1779643311974,43.12,76499.97,0.0,-1.0,0.0,0.00029]
[1779643318016,43.12,76500.51,0.0,-1.0,0.0,0.00029]
[1779643323053,43.12,76498.42,0.0,-1.0,0.0,0.00029]
[1779643328095,43.12,76497.48,0.0,-1.0,0.0,0.00029]
[1779643334137,43.12,76497.75,0.0,-1.0,0.0,0.00029]
[1779643337158,43.12,76503.35,0.0,-1.0,0.0,0.0003]
[1779643338165,43.12,76505.56,0.0,-1.0,0.0,0.0003]
[1779643343200,43.12,76505.07,0.0,-1.0,0.0,0.0003]
[1779643348235,43.12,76504.38,0.0,-1.0,0.0,0.0003]
[1779643352265,43.12,76509.34,0.0,-1.0,0.0,0.0003]
[1779643354279,43.12,76510.58,0.0,-1.0,0.0,0.0003]
[1779643361329,43.12,76511.45,0.0,-1.0,0.0,0.0003]
[1779643370716,43.12,76512.28,0.0,-1.0,0.0,0.0003]
[1779643376439,43.12,76512.33,0.0,-1.0,0.0,0.0003]
[1779643381473,43.12,76512.17,0.0,-1.0,0.0,0.0003]
[1779643387515,43.12,76515.6,0.0,-1.0,0.0,0.0003]
[1779643392549,43.12,76515.01,0.0,-1.0,0.0,0.0003]
[1779643396582,43.12,76520.68,0.0,-1.0,0.0,0.00031]
[1779643402618,43.12,76519.78,0.0,-1.0,0.0,0.00031]
[1779643407655,43.12,76520.76,0.0,-1.0,0.0,0.00031]
[1779643412692,43.12,76522.47,0.0,-1.0,0.0,0.00031]
[1779643415712,43.12,76525.97,0.0,-1.0,0.0,0.00031]
[1779643421066,43.12,76529.74,0.0,-1.0,0.0,0.00032]
[1779643426789,43.12,76530.99,0.0,-1.0,0.0,0.00032]
[1779643431824,43.12,76533.34,0.0,-1.0,0.0,0.00032]
[1779643436861,43.12,76539.6,0.0,-1.0,0.0,0.00033]
[1779643438873,43.12,76542.04,0.0,-1.0,0.0,0.00033]
[1779643443912,43.12,76544.62,0.0,-1.0,0.0,0.00033]
[1779643445927,43.12,76528.34,0.0,-1.0,0.0,0.00031]
[1779643446932,43.12,76520.88,0.0,-1.0,0.0,0.00031]
[1779643447938,43.12,76520.84,0.0,-1.0,0.0,0.00031]
[1779643452973,43.12,76519.07,0.0,-1.0,0.0,0.0003]
[1779643457001,43.12,76524.36,0.0,-1.0,0.0,0.00031]
[1779643458008,43.12,76527.59,0.0,-1.0,0.0,0.00031]
[1779643460027,43.12,76531.65,0.0,-1.0,0.0,0.00032]
[1779643463046,43.12,76536.33,0.0,-1.0,0.0,0.00032]
[1779643468079,43.12,76541.14,0.0,-1.0,0.0,0.00033]
[1779643470093,43.12,76545.17,0.0,-1.0,0.0,0.00033]
[1779643475146,43.12,76546.21,0.0,-1.0,0.0,0.00033]
[1779643476143,43.12,76552.48,0.0,-1.0,0.0,0.00034]
[1779643477150,43.12,76555.81,0.0,-1.0,0.0,0.00034]
[1779643479163,43.12,76561.39,0.0,-1.0,0.0,0.00035]
[1779643484198,43.12,76561.19,0.0,-1.0,0.0,0.00035]
[1779643489233,43.12,76560.08,0.0,-1.0,0.0,0.00035]
[1779643494272,43.12,76560.33,0.0,-1.0,0.0,0.00035]
[1779643499304,43.12,76561.07,0.0,-1.0,0.0,0.00035]
[1779643504339,43.12,76560.98,0.0,-1.0,0.0,0.00035]
[1779643509374,43.12,76557.56,0.0,-1.0,0.0,0.00034]
[1779643514409,43.12,76555.19,0.0,-1.0,0.0,0.00034]
[1779643519445,43.12,76552.95,0.0,-1.0,0.0,0.00034]
[1779643524479,43.12,76549.95,0.0,-1.0,0.0,0.00033]
[1779643527502,43.12,76543.51,0.0,-1.0,0.0,0.00033]
[1779643528508,43.12,76538.95,0.0,-1.0,0.0,0.00032]
[1779643530522,43.12,76538.14,0.0,-1.0,0.0,0.00032]
[1779643534551,43.12,76532.02,0.0,-1.0,0.0,0.00031]
[1779643535557,43.12,76531.84,0.0,-1.0,0.0,0.00031]
[1779643541602,43.12,76533.73,0.0,-1.0,0.0,0.00031]
[1779643547641,43.12,76536.13,0.0,-1.0,0.0,0.00031]
[1779643552678,43.12,76537.48,0.0,-1.0,0.0,0.00032]
[1779643559726,43.12,76539.68,0.0,-1.0,0.0,0.00032]
[1779643560731,43.12,76550.15,0.0,-1.0,0.0,0.00033]
[1779643562063,43.12,76555.51,0.0,-1.0,0.0,0.00034]
[1779643567780,43.12,76557.54,0.0,-1.0,0.0,0.00034]
[1779643572816,43.12,76556.12,0.0,-1.0,0.0,0.00034]
[1779643577861,43.12,76556.27,0.0,-1.0,0.0,0.00034]
[1779643583902,43.12,76556.15,0.0,-1.0,0.0,0.00034]
[1779643589945,43.12,76556.17,0.0,-1.0,0.0,0.00034]
[1779643594981,43.12,76555.96,0.0,-1.0,0.0,0.00033]
[1779643601024,43.12,76555.56,0.0,-1.0,0.0,0.00033]
[1779643606058,43.12,76554.43,0.0,-1.0,0.0,0.00033]
[1779643612416,43.12,76553.26,0.0,-1.0,0.0,0.00033]
[1779643618142,43.12,76553.45,0.0,-1.0,0.0,0.00033]
[1779643623177,43.12,76549.22,0.0,-1.0,0.0,0.00032]
[1779643629219,43.12,76548.92,0.0,-1.0,0.0,0.00032]
[1779643632558,43.12,76555.29,0.0,-1.0,0.0,0.00033]
[1779643634254,43.12,76555.58,0.0,-1.0,0.0,0.00033]
[1779643639288,43.12,76556.85,0.0,-1.0,0.0,0.00033]
[1779643644324,43.12,76556.77,0.0,-1.0,0.0,0.00033]
[1779643649358,43.12,76556.22,0.0,-1.0,0.0,0.00033]
[1779643654394,43.12,76553.06,0.0,-1.0,0.0,0.00032]
[1779643659428,43.12,76555.02,0.0,-1.0,0.0,0.00033]
[1779643668492,43.12,76554.79,0.0,-1.0,0.0,0.00033]
[1779643674533,43.12,76553.5,0.0,-1.0,0.0,0.00032]
[1779643679569,43.12,76553.64,0.0,-1.0,0.0,0.00033]
[1779643686617,43.12,76551.62,0.0,-1.0,0.0,0.00032]
[1779643689639,43.12,76544.98,0.0,-1.0,0.0,0.00032]
[1779643694674,43.12,76543.39,0.0,-1.0,0.0,0.00031]
[1779643697699,43.12,76538.32,0.0,-1.0,0.0,0.00031]
[1779643702733,43.12,76540.29,0.0,-1.0,0.0,0.00031]
[1779643707768,43.12,76544.66,0.0,-1.0,0.0,0.00032]
[1779643713123,43.12,76547.65,0.0,-1.0,0.0,0.00031]
[1779643718845,43.12,76547.98,0.0,-1.0,0.0,0.00031]
[1779643724888,43.12,76548.02,0.0,-1.0,0.0,0.00031]
[1779643729922,43.12,76545.58,0.0,-1.0,0.0,0.00031]
[1779643734956,43.12,76543.88,0.0,-1.0,0.0,0.00031]
[1779643741000,43.12,76542.2,0.0,-1.0,0.0,0.00031]
[1779643747042,43.12,76540.44,0.0,-1.0,0.0,0.00031]
[1779643752078,43.12,76536.75,0.0,-1.0,0.0,0.0003]
[1779643757113,43.12,76538.33,0.0,-1.0,0.0,0.0003]
[1779643763474,43.12,76536.77,0.0,-1.0,0.0,0.0003]
[1779643770205,43.12,76534.43,0.0,-1.0,0.0,0.0003]
[1779643775240,43.12,76530.81,0.0,-1.0,0.0,0.00029]
[1779643783624,43.12,76528.32,0.0,-1.0,0.0,0.00029]
[1779643789338,43.12,76526.53,0.0,-1.0,0.0,0.00029]
[1779643795379,43.12,76525.78,0.0,-1.0,0.0,0.00029]
[1779643800416,43.12,76523.76,0.0,-1.0,0.0,0.00029]
[1779643806459,43.12,76528.26,0.0,-1.0,0.0,0.00029]
[1779643810489,43.12,76521.24,0.0,-1.0,0.0,0.00028]
[1779643811492,43.12,76512.2,0.0,-1.0,0.0,0.00027]
[1779643812498,43.12,76510.75,0.0,-1.0,0.0,0.00027]
[1779643820556,43.12,76507.4,0.0,-1.0,0.0,0.00027]
[1779643822574,43.12,76517.15,0.0,-1.0,0.0,0.00028]
[1779643823577,43.12,76519.84,0.0,-1.0,0.0,0.00028]
[1779643828612,43.12,76515.55,0.0,-1.0,0.0,0.00028]
[1779643833655,43.12,76507.85,0.0,-1.0,0.0,0.00027]
[1779643835663,43.12,76504.08,0.0,-1.0,0.0,0.00026]
[1779643839692,43.12,76501.67,0.0,-1.0,0.0,0.00026]
[1779643844725,43.12,76500.76,0.0,-1.0,0.0,0.00026]
[1779643849764,43.12,76502.46,0.0,-1.0,0.0,0.00026]
[1779643854798,43.12,76505.89,0.0,-1.0,0.0,0.00027]
[1779643859832,43.12,76506.14,0.0,-1.0,0.0,0.00027]
[1779643864868,43.12,76509.73,0.0,-1.0,0.0,0.00027]
[1779643867889,43.12,76514.81,0.0,-1.0,0.0,0.00027]
[1779643869903,43.12,76518.49,0.0,-1.0,0.0,0.00028]
[1779643873930,43.12,76522.12,0.0,-1.0,0.0,0.00028]
[1779643879972,43.12,76522.43,0.0,-1.0,0.0,0.00028]
[1779643885011,43.12,76524.34,0.0,-1.0,0.0,0.00028]
[1779643890044,43.12,76524.91,0.0,-1.0,0.0,0.00028]
[1779643892065,43.12,76530.23,0.0,-1.0,0.0,0.00028]
[1779643897101,43.12,76531.02,0.0,-1.0,0.0,0.00029]
[1779643901129,43.12,76545.54,0.0,-1.0,0.0,0.0003]
[1779643902135,43.12,76554.87,0.0,-1.0,0.0,0.00031]
[1779643904516,43.12,76567.48,0.0,-1.0,0.0,0.00032]
[1779643906164,43.12,76571.28,0.0,-1.0,0.0,0.00033]
[1779643908177,43.12,76562.36,0.0,-1.0,0.0,0.00032]
[1779643910192,43.12,76560.11,0.0,-1.0,0.0,0.00032]
[1779643915227,43.12,76556.54,0.0,-1.0,0.0,0.00031]
[1779643920262,43.12,76554.34,0.0,-1.0,0.0,0.00031]
[1779643924656,43.12,76565.83,0.0,-1.0,0.0,0.00032]
[1779643925299,43.12,76565.57,0.0,-1.0,0.0,0.00032]
[1779643930333,43.12,76565.95,0.0,-1.0,0.0,0.00032]
[1779643935371,43.12,76564.41,0.0,-1.0,0.0,0.00032]
[1779643937383,43.12,76557.9,0.0,-1.0,0.0,0.00031]
[1779643939397,43.12,76553.8,0.0,-1.0,0.0,0.00031]
[1779643944796,43.12,76553.76,0.0,-1.0,0.0,0.00031]
[1779643950474,43.12,76554.17,0.0,-1.0,0.0,0.00031]
[1779643955509,43.12,76552.63,0.0,-1.0,0.0,0.0003]
[1779643960543,43.12,76553.29,0.0,-1.0,0.0,0.0003]
[1779643965578,43.12,76552.95,0.0,-1.0,0.0,0.0003]
[1779643970618,43.12,76554.38,0.0,-1.0,0.0,0.00031]
[1779643975649,43.12,76554.64,0.0,-1.0,0.0,0.00031]
[1779643981691,43.12,76557.77,0.0,-1.0,0.0,0.00031]
[1779643986727,43.12,76557.61,0.0,-1.0,0.0,0.00031]
[1779643991763,43.12,76557.85,0.0,-1.0,0.0,0.00031]
[1779643996799,43.12,76556.88,0.0,-1.0,0.0,0.00031]
[1779644001836,43.12,76556.4,0.0,-1.0,0.0,0.00031]
[1779644006870,43.12,76553.41,0.0,-1.0,0.0,0.0003]
[1779644011905,43.12,76550.85,0.0,-1.0,0.0,0.0003]
[1779644013920,43.12,76547.97,0.0,-1.0,0.0,0.0003]
[1779644018958,43.12,76548.17,0.0,-1.0,0.0,0.0003]
[1779644023990,43.12,76546.9,0.0,-1.0,0.0,0.00029]
[1779644029026,43.12,76546.94,0.0,-1.0,0.0,0.00029]
[1779644034069,43.12,76548.42,0.0,-1.0,0.0,0.0003]
[1779644039103,43.12,76547.45,0.0,-1.0,0.0,0.00029]
[1779644041118,43.12,76541.9,0.0,-1.0,0.0,0.00029]
[1779644046153,43.12,76542.3,0.0,-1.0,0.0,0.00029]
[1779644052195,43.12,76543.67,0.0,-1.0,0.0,0.00029]
[1779644057232,43.12,76544.55,0.0,-1.0,0.0,0.00029]
[1779644065639,43.12,76545.99,0.0,-1.0,0.0,0.00029]
[1779644071330,43.12,76547.68,0.0,-1.0,0.0,0.00029]
[1779644076364,43.12,76548.01,0.0,-1.0,0.0,0.00029]
[1779644081400,43.12,76548.05,0.0,-1.0,0.0,0.00029]
[1779644086440,43.12,76549.29,0.0,-1.0,0.0,0.00029]
[1779644092481,43.12,76548.16,0.0,-1.0,0.0,0.00029]
[1779644097516,43.12,76549.05,0.0,-1.0,0.0,0.00029]
[1779644102551,43.12,76553.48,0.0,-1.0,0.0,0.0003]
[1779644107586,43.12,76550.95,0.0,-1.0,0.0,0.00029]
[1779644113628,43.12,76551.24,0.0,-1.0,0.0,0.00029]
[1779644118663,43.12,76551.38,0.0,-1.0,0.0,0.00029]
[1779644123700,43.12,76551.5,0.0,-1.0,0.0,0.0003]
[1779644128734,43.12,76549.77,0.0,-1.0,0.0,0.00029]
[1779644133769,43.12,76551.91,0.0,-1.0,0.0,0.00029]
[1779644138804,43.12,76550.81,0.0,-1.0,0.0,0.00029]
[1779644143839,43.12,76551.7,0.0,-1.0,0.0,0.00029]
[1779644148874,43.12,76551.64,0.0,-1.0,0.0,0.00029]
[1779644153908,43.12,76551.84,0.0,-1.0,0.0,0.00029]
[1779644161968,43.12,76551.64,0.0,-1.0,0.0,0.00029]
[1779644167001,43.12,76550.23,0.0,-1.0,0.0,0.00029]
[1779644173047,43.12,76551.57,0.0,-1.0,0.0,0.00029]
[1779644178082,43.12,76553.57,0.0,-1.0,0.0,0.00029]
[1779644183118,43.12,76552.64,0.0,-1.0,0.0,0.00029]
[1779644188152,43.12,76551.99,0.0,-1.0,0.0,0.00029]
[1779644192180,43.12,76558.37,0.0,-1.0,0.0,0.00029]
[1779644193190,43.12,76569.82,0.0,-1.0,0.0,0.00031]
[1779644194195,43.12,76571.48,0.0,-1.0,0.0,0.00031]
[1779644202251,43.12,76569.54,0.0,-1.0,0.0,0.00031]
[1779644208293,43.12,76567.67,0.0,-1.0,0.0,0.0003]
[1779644212321,43.12,76562.48,0.0,-1.0,0.0,0.0003]
[1779644216694,43.12,76558.62,0.0,-1.0,0.0,0.00029]
[1779644222391,43.12,76558.21,0.0,-1.0,0.0,0.00029]
[1779644227425,43.12,76557.73,0.0,-1.0,0.0,0.00029]
[1779644233468,43.12,76557.57,0.0,-1.0,0.0,0.00029]
[1779644238502,43.12,76560.85,0.0,-1.0,0.0,0.0003]
[1779644243539,43.12,76563.3,0.0,-1.0,0.0,0.0003]
[1779644248573,43.12,76563.45,0.0,-1.0,0.0,0.0003]
[1779644253608,43.12,76561.38,0.0,-1.0,0.0,0.00029]
[1779644260657,43.12,76565.39,0.0,-1.0,0.0,0.0003]
[1779644265692,43.12,76566.75,0.0,-1.0,0.0,0.0003]
[1779644270729,43.12,76565.44,0.0,-1.0,0.0,0.0003]
[1779644277117,43.12,76562.23,0.0,-1.0,0.0,0.00029]
[1779644282812,43.12,76561.67,0.0,-1.0,0.0,0.00029]
[1779644287848,43.12,76560.29,0.0,-1.0,0.0,0.00029]
[1779644293889,43.12,76560.02,0.0,-1.0,0.0,0.00029]
[1779644300939,43.12,76559.6,0.0,-1.0,0.0,0.00029]
[1779644305972,43.12,76562.34,0.0,-1.0,0.0,0.00029]
[1779644313023,43.12,76562.55,0.0,-1.0,0.0,0.00029]
[1779644319067,43.12,76563.31,0.0,-1.0,0.0,0.00029]
[1779644324102,43.12,76564.34,0.0,-1.0,0.0,0.00029]
[1779644329138,43.12,76564.23,0.0,-1.0,0.0,0.00029]
[1779644337194,43.12,76563.17,0.0,-1.0,0.0,0.00029]
[1779644342230,43.12,76570.86,0.0,-1.0,0.0,0.0003]
[1779644343237,43.12,76573.66,0.0,-1.0,0.0,0.0003]
[1779644344244,43.12,76580.59,0.0,-1.0,0.0,0.00031]
[1779644345250,43.12,76583.83,0.0,-1.0,0.0,0.00031]
[1779644350286,43.12,76586.1,0.0,-1.0,0.0,0.00032]
[1779644356328,43.12,76583.04,0.0,-1.0,0.0,0.00031]
[1779644363377,43.12,76586.01,0.0,-1.0,0.0,0.00032]
[1779644370425,43.12,76588.12,0.0,-1.0,0.0,0.00032]
[1779644374461,43.12,76602.85,0.0,-1.0,0.0,0.00033]
[1779644375465,43.12,76614.1,0.0,-1.0,0.0,0.00034]
[1779644376475,43.12,76626.84,0.0,-1.0,0.0,0.00036]
[1779644377482,43.12,76625.63,0.0,-1.0,0.0,0.00036]
[1779644380502,43.12,76622.64,0.0,-1.0,0.0,0.00035]
[1779644385547,43.12,76628.82,0.0,-1.0,0.0,0.00036]
[1779644390582,43.12,76629.75,0.0,-1.0,0.0,0.00036]
[1779644395617,43.12,76627.55,0.0,-1.0,0.0,0.00036]
[1779644400652,43.12,76625.54,0.0,-1.0,0.0,0.00036]
[1779644405686,43.12,76621.21,0.0,-1.0,0.0,0.00035]
[1779644410723,43.12,76618.42,0.0,-1.0,0.0,0.00035]
[1779644415758,43.12,76613.62,0.0,-1.0,0.0,0.00034]
[1779644420794,43.12,76610.68,0.0,-1.0,0.0,0.00034]
[1779644425828,43.12,76610.49,0.0,-1.0,0.0,0.00034]
[1779644430862,43.12,76610.31,0.0,-1.0,0.0,0.00034]
[1779644431869,43.12,76601.89,0.0,-1.0,0.0,0.00032]
[1779644433892,43.12,76600.24,0.0,-1.0,0.0,0.00032]
[1779644438919,43.12,76597.79,0.0,-1.0,0.0,0.00032]
[1779644443955,43.12,76595.28,0.0,-1.0,0.0,0.00032]
[1779644449997,43.12,76596.41,0.0,-1.0,0.0,0.00032]
[1779644454025,43.12,76601.49,0.0,-1.0,0.0,0.00032]
[1779644456042,43.12,76603.02,0.0,-1.0,0.0,0.00033]
[1779644462096,43.12,76603.05,0.0,-1.0,0.0,0.00033]
[1779644468459,43.12,76603.3,0.0,-1.0,0.0,0.00033]
[1779644475189,43.12,76605.41,0.0,-1.0,0.0,0.00033]
[1779644480225,43.12,76606.4,0.0,-1.0,0.0,0.00033]
[1779644486265,43.12,76606.78,0.0,-1.0,0.0,0.00033]
[1779644487274,43.12,76611.87,0.0,-1.0,0.0,0.00034]
[1779644489287,43.12,76612.91,0.0,-1.0,0.0,0.00034]
[1779644494322,43.12,76616.34,0.0,-1.0,0.0,0.00034]
[1779644499359,43.12,76617.05,0.0,-1.0,0.0,0.00034]
[1779644504392,43.12,76617.59,0.0,-1.0,0.0,0.00034]
[1779644511441,43.12,76617.39,0.0,-1.0,0.0,0.00034]
[1779644516475,43.12,76618.25,0.0,-1.0,0.0,0.00034]
[1779644521512,43.12,76618.53,0.0,-1.0,0.0,0.00034]
[1779644525541,43.12,76626.42,0.0,-1.0,0.0,0.00035]
[1779644531584,43.12,76629.16,0.0,-1.0,0.0,0.00035]
[1779644536618,43.12,76625.15,0.0,-1.0,0.0,0.00035]
[1779644543667,43.12,76624.38,0.0,-1.0,0.0,0.00035]
[1779644549019,43.12,76614.82,0.0,-1.0,0.0,0.00034]
[1779644554744,43.12,76621.47,0.0,-1.0,0.0,0.00034]
[1779644556760,43.12,76621.78,0.0,-1.0,0.0,0.00034]
[1779644561794,43.12,76621.63,0.0,-1.0,0.0,0.00034]
[1779644567836,43.12,76621.37,0.0,-1.0,0.0,0.00034]
[1779644570857,43.12,76616.24,0.0,-1.0,0.0,0.00033]
[1779644572872,43.12,76605.44,0.0,-1.0,0.0,0.00032]
[1779644573878,43.12,76604.75,0.0,-1.0,0.0,0.00032]
[1779644579229,43.12,76605.74,0.0,-1.0,0.0,0.00032]
[1779644584955,43.12,76603.65,0.0,-1.0,0.0,0.00032]
[1779644589990,43.12,76604.88,0.0,-1.0,0.0,0.00032]
[1779644595029,43.12,76605.68,0.0,-1.0,0.0,0.00032]
[1779644600060,43.12,76604.06,0.0,-1.0,0.0,0.00032]
[1779644607110,43.12,76604.95,0.0,-1.0,0.0,0.00032]
[1779644614158,43.12,76605.76,0.0,-1.0,0.0,0.00032]
[1779644619510,43.12,76606.15,0.0,-1.0,0.0,0.00032]
[1779644623221,43.12,76612.21,0.0,-1.0,0.0,0.00032]
[1779644629584,43.12,76612.5,0.0,-1.0,0.0,0.00032]
[1779644635305,43.12,76613.27,0.0,-1.0,0.0,0.00033]
[1779644640341,43.12,76613.02,0.0,-1.0,0.0,0.00032]
[1779644649727,43.12,76612.76,0.0,-1.0,0.0,0.00032]
[1779644655450,43.12,76611.83,0.0,-1.0,0.0,0.00032]
[1779644660485,43.12,76611.43,0.0,-1.0,0.0,0.00032]
[1779644666528,43.12,76611.46,0.0,-1.0,0.0,0.00032]
[1779644671566,43.12,76611.87,0.0,-1.0,0.0,0.00032]
[1779644676597,43.12,76611.46,0.0,-1.0,0.0,0.00032]
[1779644683646,43.12,76611.8,0.0,-1.0,0.0,0.00032]
[1779644690008,43.12,76611.58,0.0,-1.0,0.0,0.00032]
[1779644696734,43.12,76611.58,0.0,-1.0,0.0,0.00032]
[1779644701779,43.12,76613.36,0.0,-1.0,0.0,0.00032]
[1779644707821,43.12,76612.57,0.0,-1.0,0.0,0.00032]
[1779644715877,43.12,76612.18,0.0,-1.0,0.0,0.00032]
[1779644717892,43.12,76604.92,0.0,-1.0,0.0,0.00031]
[1779644720218,43.12,76604.02,0.0,-1.0,0.0,0.00031]
[1779644725948,43.12,76604.15,0.0,-1.0,0.0,0.00031]
[1779644730984,43.12,76604.05,0.0,-1.0,0.0,0.00031]
[1779644736019,43.12,76605.67,0.0,-1.0,0.0,0.00031]
[1779644741054,43.12,76606.66,0.0,-1.0,0.0,0.00031]
[1779644747097,43.12,76607.11,0.0,-1.0,0.0,0.00031]
[1779644750428,43.12,76613.45,0.0,-1.0,0.0,0.00032]
[1779644756158,43.12,76613.99,0.0,-1.0,0.0,0.00032]
[1779644762205,43.12,76613.58,0.0,-1.0,0.0,0.00032]
[1779644767236,43.12,76613.21,0.0,-1.0,0.0,0.00032]
[1779644772271,43.12,76612.0,0.0,-1.0,0.0,0.00032]
[1779644777307,43.12,76612.48,0.0,-1.0,0.0,0.00032]
[1779644782341,43.12,76613.07,0.0,-1.0,0.0,0.00032]
[1779644788383,43.12,76613.14,0.0,-1.0,0.0,0.00032]
[1779644793417,43.12,76612.89,0.0,-1.0,0.0,0.00031]
[1779644798453,43.12,76612.7,0.0,-1.0,0.0,0.00031]
[1779644803489,43.12,76612.98,0.0,-1.0,0.0,0.00031]
[1779644804494,43.12,76605.32,0.0,-1.0,0.0,0.0003]
[1779644806509,43.12,76603.83,0.0,-1.0,0.0,0.0003]
[1779644808527,43.12,76613.17,0.0,-1.0,0.0,0.00031]
[1779644810868,43.12,76622.04,0.0,-1.0,0.0,0.00032]
[1779644812550,43.12,76621.97,0.0,-1.0,0.0,0.00032]
[1779644817586,43.12,76621.67,0.0,-1.0,0.0,0.00032]
[1779644822621,43.12,76616.11,0.0,-1.0,0.0,0.00032]
[1779644823628,43.12,76615.52,0.0,-1.0,0.0,0.00032]
[1779644826648,43.12,76611.4,0.0,-1.0,0.0,0.00031]
[1779644831684,43.12,76610.02,0.0,-1.0,0.0,0.00031]
[1779644835720,43.12,76603.97,0.0,-1.0,0.0,0.0003]
[1779644840747,43.12,76604.05,0.0,-1.0,0.0,0.0003]
[1779644846789,43.12,76605.69,0.0,-1.0,0.0,0.0003]
[1779644851825,43.12,76605.84,0.0,-1.0,0.0,0.0003]
[1779644854846,43.12,76610.88,0.0,-1.0,0.0,0.00031]
[1779644859880,43.12,76612.93,0.0,-1.0,0.0,0.00031]
[1779644864915,43.12,76611.88,0.0,-1.0,0.0,0.00031]
[1779644869951,43.12,76611.52,0.0,-1.0,0.0,0.00031]
[1779644874987,43.12,76607.03,0.0,-1.0,0.0,0.0003]
[1779644881379,43.12,76605.52,0.0,-1.0,0.0,0.0003]
[1779644887070,43.12,76603.02,0.0,-1.0,0.0,0.0003]
[1779644894124,43.12,76602.24,0.0,-1.0,0.0,0.0003]
[1779644899155,43.12,76602.32,0.0,-1.0,0.0,0.0003]
[1779644904189,43.12,76602.04,0.0,-1.0,0.0,0.0003]
[1779644905197,43.12,76607.6,0.0,-1.0,0.0,0.0003]
[1779644911593,43.12,76610.89,0.0,-1.0,0.0,0.0003]
[1779644917282,43.12,76612.31,0.0,-1.0,0.0,0.0003]
[1779644927351,43.12,76613.6,0.0,-1.0,0.0,0.0003]
[1779644932386,43.12,76613.86,0.0,-1.0,0.0,0.00031]
[1779644939435,43.12,76614.17,0.0,-1.0,0.0,0.00031]
[1779644944471,43.12,76613.4,0.0,-1.0,0.0,0.0003]
[1779644949507,43.12,76613.48,0.0,-1.0,0.0,0.0003]
[1779644954540,43.12,76613.55,0.0,-1.0,0.0,0.0003]
[1779644959578,43.12,76614.99,0.0,-1.0,0.0,0.00031]
[1779644964611,43.12,76613.45,0.0,-1.0,0.0,0.0003]
[1779644969646,43.12,76613.3,0.0,-1.0,0.0,0.0003]
[1779644974682,43.12,76617.36,0.0,-1.0,0.0,0.0003]
[1779644980723,43.12,76618.85,0.0,-1.0,0.0,0.00031]
[1779644985758,43.12,76618.04,0.0,-1.0,0.0,0.00031]
[1779644990793,43.12,76618.52,0.0,-1.0,0.0,0.00031]
[1779644992807,43.12,76642.19,0.0,-1.0,0.0,0.00033]
[1779644993814,43.12,76648.73,0.0,-1.0,0.0,0.00034]
[1779644994820,43.12,76649.0,0.0,-1.0,0.0,0.00034]
[1779644999859,43.12,76647.34,0.0,-1.0,0.0,0.00034]
[1779645000870,43.12,76644.07,0.0,-1.0,0.0,0.00033]
[1779645005902,43.12,76641.4,0.0,-1.0,0.0,0.00033]
[1779645007915,43.12,76638.96,0.0,-1.0,0.0,0.00033]
[1779645009929,43.12,76644.29,0.0,-1.0,0.0,0.00033]
[1779645014964,43.12,76649.38,0.0,-1.0,0.0,0.00034]
[1779645019999,43.12,76652.29,0.0,-1.0,0.0,0.00034]
[1779645025037,43.12,76653.94,0.0,-1.0,0.0,0.00035]
[1779645027131,43.12,76674.04,0.0,-1.0,0.0,0.00037]
[1779645028069,43.12,76697.43,0.0,-1.0,0.0,0.0004]
[1779645029069,43.12,76700.89,0.0,-1.0,0.0,0.00041]
[1779645030078,43.12,76692.12,0.0,-1.0,0.0,0.00039]
[1779645032092,43.12,76679.53,0.0,-1.0,0.0,0.00037]
[1779645036118,43.12,76675.3,0.0,-1.0,0.0,0.00037]
[1779645040147,43.12,76671.32,0.0,-1.0,0.0,0.00036]
[1779645043167,43.12,76661.55,0.0,-1.0,0.0,0.00035]
[1779645048204,43.12,76657.23,0.0,-1.0,0.0,0.00035]
[1779645051223,43.12,76662.33,0.0,-1.0,0.0,0.00035]
[1779645052616,43.12,76664.21,0.0,-1.0,0.0,0.00035]
[1779645056259,43.12,76658.78,0.0,-1.0,0.0,0.00035]
[1779645061294,43.12,76654.56,0.0,-1.0,0.0,0.00034]
[1779645062688,43.12,76649.01,0.0,-1.0,0.0,0.00034]
[1779645068347,43.12,76648.53,0.0,-1.0,0.0,0.00034]
[1779645069350,43.12,76641.22,0.0,-1.0,0.0,0.00033]
[1779645072762,43.12,76635.06,0.0,-1.0,0.0,0.00032]
[1779645078413,43.12,76631.34,0.0,-1.0,0.0,0.00032]
[1779645080428,43.12,76626.03,0.0,-1.0,0.0,0.00031]
[1779645085462,43.12,76621.42,0.0,-1.0,0.0,0.00031]
[1779645091503,43.12,76620.71,0.0,-1.0,0.0,0.0003]
[1779645099560,43.12,76617.95,0.0,-1.0,0.0,0.0003]
[1779645104594,43.12,76616.04,0.0,-1.0,0.0,0.0003]
[1779645110638,43.12,76616.03,0.0,-1.0,0.0,0.0003]
[1779645115672,43.12,76615.38,0.0,-1.0,0.0,0.0003]
[1779645121715,43.12,76615.15,0.0,-1.0,0.0,0.00029]
[1779645126748,43.12,76616.12,0.0,-1.0,0.0,0.0003]
[1779645131786,43.12,76615.86,0.0,-1.0,0.0,0.0003]
[1779645136819,43.12,76610.78,0.0,-1.0,0.0,0.00029]
[1779645141854,43.12,76608.88,0.0,-1.0,0.0,0.00029]
[1779645152932,43.12,76610.48,0.0,-1.0,0.0,0.00029]
[1779645158977,43.12,76610.82,0.0,-1.0,0.0,0.00029]
[1779645167040,43.12,76611.23,0.0,-1.0,0.0,0.00029]
[1779645172075,43.12,76612.31,0.0,-1.0,0.0,0.00029]
[1779645173082,43.12,76618.8,0.0,-1.0,0.0,0.00029]
[1779645178117,43.12,76625.01,0.0,-1.0,0.0,0.0003]
[1779645183153,43.12,76624.75,0.0,-1.0,0.0,0.0003]
[1779645188187,43.12,76618.53,0.0,-1.0,0.0,0.00029]
[1779645193223,43.12,76612.85,0.0,-1.0,0.0,0.00029]
[1779645194233,43.12,76608.07,0.0,-1.0,0.0,0.00028]
[1779645196245,43.12,76601.63,0.0,-1.0,0.0,0.00028]
[1779645201281,43.12,76602.21,0.0,-1.0,0.0,0.00028]
[1779645206318,43.12,76603.88,0.0,-1.0,0.0,0.00028]
[1779645211354,43.12,76606.8,0.0,-1.0,0.0,0.00028]
[1779645217396,43.12,76606.22,0.0,-1.0,0.0,0.00028]
[1779645223821,43.12,76608.38,0.0,-1.0,0.0,0.00028]
[1779645227465,43.12,76616.6,0.0,-1.0,0.0,0.00029]
[1779645233891,43.12,76615.97,0.0,-1.0,0.0,0.00029]
[1779645239548,43.12,76622.35,0.0,-1.0,0.0,0.00029]
[1779645245591,43.12,76621.42,0.0,-1.0,0.0,0.00029]
[1779645250626,43.12,76620.76,0.0,-1.0,0.0,0.00029]
[1779645255660,43.12,76621.41,0.0,-1.0,0.0,0.00029]
[1779645260697,43.12,76619.42,0.0,-1.0,0.0,0.00029]
[1779645265730,43.12,76619.75,0.0,-1.0,0.0,0.00029]
[1779645270765,43.12,76619.43,0.0,-1.0,0.0,0.00029]
[1779645280836,43.12,76619.51,0.0,-1.0,0.0,0.00029]
[1779645294312,43.12,76617.77,0.0,-1.0,0.0,0.00029]
[1779645300975,43.12,76616.8,0.0,-1.0,0.0,0.00028]
[1779645308038,43.12,76616.01,0.0,-1.0,0.0,0.00028]
[1779645310051,43.12,76608.41,0.0,-1.0,0.0,0.00028]
[1779645312070,43.12,76607.27,0.0,-1.0,0.0,0.00028]
[1779645317101,43.12,76607.85,0.0,-1.0,0.0,0.00028]
[1779645322134,43.12,76608.5,0.0,-1.0,0.0,0.00028]
[1779645331197,43.12,76608.95,0.0,-1.0,0.0,0.00027]
[1779645336232,43.12,76609.22,0.0,-1.0,0.0,0.00027]
[1779645341272,43.12,76604.2,0.0,-1.0,0.0,0.00027]
[1779645346305,43.12,76605.41,0.0,-1.0,0.0,0.00027]
[1779645351338,43.12,76607.04,0.0,-1.0,0.0,0.00027]
[1779645356374,43.12,76607.47,0.0,-1.0,0.0,0.00027]
[1779645361408,43.12,76608.26,0.0,-1.0,0.0,0.00027]
[1779645366442,43.12,76608.8,0.0,-1.0,0.0,0.00027]
[1779645371478,43.12,76608.71,0.0,-1.0,0.0,0.00027]
[1779645377522,43.12,76609.2,0.0,-1.0,0.0,0.00027]
[1779645382556,43.12,76609.36,0.0,-1.0,0.0,0.00027]
[1779645388598,43.12,76609.38,0.0,-1.0,0.0,0.00027]
[1779645393634,43.12,76607.71,0.0,-1.0,0.0,0.00027]
[1779645398669,43.12,76608.3,0.0,-1.0,0.0,0.00027]
[1779645403705,43.12,76607.81,0.0,-1.0,0.0,0.00027]
[1779645409746,43.12,76607.42,0.0,-1.0,0.0,0.00027]
[1779645415156,43.12,76607.72,0.0,-1.0,0.0,0.00027]
[1779645420825,43.12,76608.04,0.0,-1.0,0.0,0.00027]
[1779645425859,43.12,76608.29,0.0,-1.0,0.0,0.00027]
[1779645430894,43.12,76608.78,0.0,-1.0,0.0,0.00027]
[1779645437942,43.12,76609.14,0.0,-1.0,0.0,0.00027]
[1779645442981,43.12,76609.54,0.0,-1.0,0.0,0.00027]
[1779645450030,43.12,76609.5,0.0,-1.0,0.0,0.00027]
[1779645455436,43.12,76609.8,0.0,-1.0,0.0,0.00027]
[1779645462113,43.12,76609.53,0.0,-1.0,0.0,0.00027]
[1779645467149,43.12,76611.62,0.0,-1.0,0.0,0.00027]
[1779645473191,43.12,76614.9,0.0,-1.0,0.0,0.00027]
[1779645478229,43.12,76613.84,0.0,-1.0,0.0,0.00027]
[1779645484269,43.12,76614.01,0.0,-1.0,0.0,0.00027]
[1779645485647,43.12,76624.6,0.0,-1.0,0.0,0.00028]
[1779645487290,43.12,76629.1,0.0,-1.0,0.0,0.00029]
[1779645490314,43.12,76619.59,0.0,-1.0,0.0,0.00028]
[1779645491320,43.12,76619.02,0.0,-1.0,0.0,0.00028]
[1779645496354,43.12,76620.98,0.0,-1.0,0.0,0.00028]
[1779645501388,43.12,76618.98,0.0,-1.0,0.0,0.00028]
[1779645507431,43.12,76618.05,0.0,-1.0,0.0,0.00027]
[1779645512465,43.12,76617.46,0.0,-1.0,0.0,0.00027]
[1779645519515,43.12,76616.75,0.0,-1.0,0.0,0.00027]
[1779645524549,43.12,76615.47,0.0,-1.0,0.0,0.00027]
[1779645531598,43.12,76615.55,0.0,-1.0,0.0,0.00027]
[1779645535630,43.12,76609.2,0.0,-1.0,0.0,0.00026]
[1779645540662,43.12,76605.51,0.0,-1.0,0.0,0.00026]
[1779645545697,43.12,76602.38,0.0,-1.0,0.0,0.00026]
[1779645551740,43.12,76602.0,0.0,-1.0,0.0,0.00026]
[1779645556777,43.12,76602.89,0.0,-1.0,0.0,0.00026]
[1779645562817,43.12,76604.11,0.0,-1.0,0.0,0.00026]
[1779645567853,43.12,76605.37,0.0,-1.0,0.0,0.00026]
[1779645572888,43.12,76605.42,0.0,-1.0,0.0,0.00026]
[1779645577922,43.12,76606.96,0.0,-1.0,0.0,0.00026]
[1779645582958,43.12,76606.63,0.0,-1.0,0.0,0.00026]
[1779645587994,43.12,76607.2,0.0,-1.0,0.0,0.00026]
[1779645593038,43.12,76607.46,0.0,-1.0,0.0,0.00026]
[1779645599080,43.12,76607.93,0.0,-1.0,0.0,0.00026]
[1779645604117,43.12,76608.95,0.0,-1.0,0.0,0.00026]
[1779645609149,43.12,76610.39,0.0,-1.0,0.0,0.00026]
[1779645614184,43.12,76609.17,0.0,-1.0,0.0,0.00026]
[1779645619219,43.12,76611.95,0.0,-1.0,0.0,0.00026]
[1779645624254,43.12,76612.12,0.0,-1.0,0.0,0.00026]
[1779645629289,43.12,76610.83,0.0,-1.0,0.0,0.00026]
[1779645634325,43.12,76610.88,0.0,-1.0,0.0,0.00026]
[1779645639360,43.12,76610.7,0.0,-1.0,0.0,0.00026]
[1779645644395,43.12,76610.77,0.0,-1.0,0.0,0.00026]
[1779645649430,43.12,76606.34,0.0,-1.0,0.0,0.00025]
[1779645655471,43.12,76607.67,0.0,-1.0,0.0,0.00025]
[1779645660507,43.12,76609.89,0.0,-1.0,0.0,0.00026]
[1779645666913,43.12,76611.29,0.0,-1.0,0.0,0.00026]
[1779645672590,43.12,76611.25,0.0,-1.0,0.0,0.00026]
[1779645677628,43.12,76610.87,0.0,-1.0,0.0,0.00026]
[1779645682662,43.12,76610.86,0.0,-1.0,0.0,0.00026]
[1779645685682,43.12,76605.43,0.0,-1.0,0.0,0.00025]
[1779645690719,43.12,76612.94,0.0,-1.0,0.0,0.00026]
[1779645692731,43.12,76617.22,0.0,-1.0,0.0,0.00026]
[1779645693738,43.12,76628.28,0.0,-1.0,0.0,0.00027]
[1779645700788,43.12,76629.01,0.0,-1.0,0.0,0.00027]
[1779645704814,43.12,76623.97,0.0,-1.0,0.0,0.00027]
[1779645709850,43.12,76620.41,0.0,-1.0,0.0,0.00026]
[1779645714885,43.12,76616.91,0.0,-1.0,0.0,0.00026]
[1779645719920,43.12,76616.23,0.0,-1.0,0.0,0.00026]
[1779645724955,43.12,76614.9,0.0,-1.0,0.0,0.00026]
[1779645730996,43.12,76614.73,0.0,-1.0,0.0,0.00026]
[1779645736035,43.12,76614.11,0.0,-1.0,0.0,0.00026]
[1779645741071,43.12,76604.56,0.0,-1.0,0.0,0.00025]
[1779645746104,43.12,76604.95,0.0,-1.0,0.0,0.00025]
[1779645751140,43.12,76605.76,0.0,-1.0,0.0,0.00025]
[1779645757549,43.12,76607.43,0.0,-1.0,0.0,0.00025]
[1779645764231,43.12,76608.19,0.0,-1.0,0.0,0.00025]
[1779645777324,43.12,76608.29,0.0,-1.0,0.0,0.00025]
[1779645783364,43.12,76609.54,0.0,-1.0,0.0,0.00025]
[1779645788767,43.12,76609.78,0.0,-1.0,0.0,0.00025]
[1779645794441,43.12,76610.24,0.0,-1.0,0.0,0.00025]
[1779645797465,43.12,76602.27,0.0,-1.0,0.0,0.00024]
[1779645802498,43.12,76598.46,0.0,-1.0,0.0,0.00024]
[1779645807534,43.12,76597.75,0.0,-1.0,0.0,0.00024]
[1779645812569,43.12,76596.9,0.0,-1.0,0.0,0.00024]
[1779645817605,43.12,76599.26,0.0,-1.0,0.0,0.00024]
[1779645818980,43.12,76605.2,0.0,-1.0,0.0,0.00024]
[1779645820626,43.12,76611.24,0.0,-1.0,0.0,0.00025]
[1779645822639,43.12,76614.99,0.0,-1.0,0.0,0.00025]
[1779645827675,43.12,76615.53,0.0,-1.0,0.0,0.00025]
[1779645832710,43.12,76612.73,0.0,-1.0,0.0,0.00025]
[1779645837746,43.12,76612.46,0.0,-1.0,0.0,0.00025]
[1779645839760,43.12,76604.04,0.0,-1.0,0.0,0.00024]
[1779645847816,43.12,76603.36,0.0,-1.0,0.0,0.00024]
[1779645852849,43.12,76605.11,0.0,-1.0,0.0,0.00024]
[1779645857885,43.12,76607.16,0.0,-1.0,0.0,0.00024]
[1779645863929,43.12,76608.0,0.0,-1.0,0.0,0.00024]
[1779645868963,43.12,76607.39,0.0,-1.0,0.0,0.00024]
[1779645870976,43.12,76602.38,0.0,-1.0,0.0,0.00024]
[1779645876016,43.12,76600.91,0.0,-1.0,0.0,0.00024]
[1779645881048,43.12,76595.47,0.0,-1.0,0.0,0.00023]
[1779645886083,43.12,76595.32,0.0,-1.0,0.0,0.00023]
[1779645892124,43.12,76594.68,0.0,-1.0,0.0,0.00023]
[1779645897160,43.12,76592.56,0.0,-1.0,0.0,0.00023]
[1779645902195,43.12,76593.47,0.0,-1.0,0.0,0.00023]
[1779645907233,43.12,76592.56,0.0,-1.0,0.0,0.00023]
[1779645912269,43.12,76595.69,0.0,-1.0,0.0,0.00023]
[1779645918311,43.12,76594.84,0.0,-1.0,0.0,0.00023]
[1779645923349,43.12,76594.34,0.0,-1.0,0.0,0.00023]
[1779645928385,43.12,76593.57,0.0,-1.0,0.0,0.00023]
[1779645933421,43.12,76593.1,0.0,-1.0,0.0,0.00023]
[1779645939824,43.12,76593.16,0.0,-1.0,0.0,0.00023]
[1779645945509,43.12,76592.47,0.0,-1.0,0.0,0.00023]
[1779645950543,43.12,76588.0,0.0,-1.0,0.0,0.00022]
[1779645955577,43.12,76585.52,0.0,-1.0,0.0,0.00022]
[1779645960614,43.12,76585.84,0.0,-1.0,0.0,0.00022]
[1779645962651,43.12,76567.83,0.0,-1.0,0.0,0.00021]
[1779645963645,43.12,76548.2,0.0,-1.0,0.0,0.00019]
[1779645964653,43.12,76542.14,0.0,-1.0,0.0,0.00019]
[1779645969689,43.12,76543.56,0.0,-1.0,0.0,0.00019]
[1779645972709,43.12,76550.07,0.0,-1.0,0.0,0.00019]
[1779645973717,43.12,76554.87,0.0,-1.0,0.0,0.0002]
[1779645975733,43.12,76559.97,0.0,-1.0,0.0,0.0002]
[1779645979760,43.12,76563.66,0.0,-1.0,0.0,0.0002]
[1779645983788,43.12,76557.86,0.0,-1.0,0.0,0.0002]
[1779645987816,43.12,76555.69,0.0,-1.0,0.0,0.0002]
[1779645992854,43.12,76561.76,0.0,-1.0,0.0,0.0002]
[1779645993866,43.12,76564.63,0.0,-1.0,0.0,0.0002]
[1779645998897,43.12,76564.44,0.0,-1.0,0.0,0.0002]
[1779646003933,43.12,76564.07,0.0,-1.0,0.0,0.0002]
[1779646008968,43.12,76564.23,0.0,-1.0,0.0,0.0002]
[1779646015013,43.12,76564.69,0.0,-1.0,0.0,0.0002]
[1779646020045,43.12,76563.87,0.0,-1.0,0.0,0.0002]
[1779646025079,43.12,76562.18,0.0,-1.0,0.0,0.0002]
[1779646030114,43.12,76563.95,0.0,-1.0,0.0,0.0002]
[1779646035150,43.12,76564.19,0.0,-1.0,0.0,0.0002]
[1779646041191,43.12,76564.6,0.0,-1.0,0.0,0.0002]
[1779646049248,43.12,76563.65,0.0,-1.0,0.0,0.0002]
[1779646054283,43.12,76562.69,0.0,-1.0,0.0,0.0002]
[1779646060841,43.12,76562.19,0.0,-1.0,0.0,0.0002]
[1779646069388,43.12,76561.54,0.0,-1.0,0.0,0.0002]
[1779646074425,43.12,76569.5,0.0,-1.0,0.0,0.0002]
[1779646079458,43.12,76574.3,0.0,-1.0,0.0,0.00021]
[1779646084493,43.12,76575.61,0.0,-1.0,0.0,0.00021]
[1779646088521,43.12,76580.66,0.0,-1.0,0.0,0.00021]
[1779646099600,43.12,76586.36,0.0,-1.0,0.0,0.00021]
[1779646107654,43.12,76587.31,0.0,-1.0,0.0,0.00022]
[1779646112689,43.12,76588.02,0.0,-1.0,0.0,0.00021]
[1779646118732,43.12,76585.73,0.0,-1.0,0.0,0.00021]
[1779646126788,43.12,76586.48,0.0,-1.0,0.0,0.00021]
[1779646127794,43.12,76591.84,0.0,-1.0,0.0,0.00022]
[1779646128801,43.12,76597.12,0.0,-1.0,0.0,0.00022]
[1779646133837,43.12,76599.62,0.0,-1.0,0.0,0.00022]
[1779646139878,43.12,76599.02,0.0,-1.0,0.0,0.00022]
[1779646144914,43.12,76601.36,0.0,-1.0,0.0,0.00022]
[1779646151472,43.12,76601.52,0.0,-1.0,0.0,0.00022]
[1779646157020,43.12,76602.54,0.0,-1.0,0.0,0.00022]
[1779646162055,43.12,76603.21,0.0,-1.0,0.0,0.00022]
[1779646167093,43.12,76601.53,0.0,-1.0,0.0,0.00022]
[1779646169103,43.12,76596.75,0.0,-1.0,0.0,0.00022]
[1779646174139,43.12,76591.87,0.0,-1.0,0.0,0.00021]
[1779646183207,43.12,76593.07,0.0,-1.0,0.0,0.00021]
[1779646189243,43.12,76593.99,0.0,-1.0,0.0,0.00021]
[1779646196293,43.12,76594.07,0.0,-1.0,0.0,0.00021]
[1779646201328,43.12,76599.31,0.0,-1.0,0.0,0.00022]
[1779646206363,43.12,76600.39,0.0,-1.0,0.0,0.00022]
[1779646211398,43.12,76603.23,0.0,-1.0,0.0,0.00022]
[1779646216436,43.12,76602.5,0.0,-1.0,0.0,0.00022]
[1779646218447,43.12,76596.98,0.0,-1.0,0.0,0.00022]
[1779646225497,43.12,76601.12,0.0,-1.0,0.0,0.00022]
[1779646231541,43.12,76602.78,0.0,-1.0,0.0,0.00022]
[1779646236577,43.12,76602.2,0.0,-1.0,0.0,0.00022]
[1779646242618,43.12,76602.49,0.0,-1.0,0.0,0.00022]
[1779646248153,43.12,76603.99,0.0,-1.0,0.0,0.00022]
[1779646254703,43.12,76604.14,0.0,-1.0,0.0,0.00022]
[1779646259739,43.12,76609.37,0.0,-1.0,0.0,0.00022]
[1779646262763,43.12,76616.28,0.0,-1.0,0.0,0.00023]
[1779646268296,43.12,76616.97,0.0,-1.0,0.0,0.00023]
[1779646273838,43.12,76615.28,0.0,-1.0,0.0,0.00023]
[1779646278871,43.12,76610.49,0.0,-1.0,0.0,0.00022]
[1779646283907,43.12,76607.72,0.0,-1.0,0.0,0.00022]
[1779646285926,43.12,76601.95,0.0,-1.0,0.0,0.00022]
[1779646292464,43.12,76602.86,0.0,-1.0,0.0,0.00022]
[1779646301027,43.12,76603.76,0.0,-1.0,0.0,0.00022]
[1779646304053,43.12,76610.35,0.0,-1.0,0.0,0.00022]
[1779646306066,43.12,76603.25,0.0,-1.0,0.0,0.00022]
[1779646308081,43.12,76601.66,0.0,-1.0,0.0,0.00021]
[1779646313115,43.12,76598.67,0.0,-1.0,0.0,0.00021]
[1779646318149,43.12,76598.51,0.0,-1.0,0.0,0.00021]
[1779646323185,43.12,76611.8,0.0,-1.0,0.0,0.00022]
[1779646324192,43.12,76615.18,0.0,-1.0,0.0,0.00023]
[1779646329227,43.12,76612.48,0.0,-1.0,0.0,0.00022]
[1779646334262,43.12,76610.55,0.0,-1.0,0.0,0.00022]
[1779646339298,43.12,76611.07,0.0,-1.0,0.0,0.00022]
[1779646344338,43.12,76611.49,0.0,-1.0,0.0,0.00022]
[1779646349369,43.12,76613.42,0.0,-1.0,0.0,0.00022]
[1779646354407,43.12,76613.14,0.0,-1.0,0.0,0.00022]
[1779646356420,43.12,76619.51,0.0,-1.0,0.0,0.00023]
[1779646361454,43.12,76618.19,0.0,-1.0,0.0,0.00022]
[1779646367497,43.12,76618.09,0.0,-1.0,0.0,0.00022]
[1779646370519,43.12,76623.52,0.0,-1.0,0.0,0.00023]
[1779646375553,43.12,76624.08,0.0,-1.0,0.0,0.00023]
[1779646380588,43.12,76628.34,0.0,-1.0,0.0,0.00023]
[1779646385623,43.12,76627.38,0.0,-1.0,0.0,0.00023]
[1779646390659,43.12,76626.76,0.0,-1.0,0.0,0.00023]
[1779646395693,43.12,76628.16,0.0,-1.0,0.0,0.00023]
[1779646396701,43.12,76635.57,0.0,-1.0,0.0,0.00024]
[1779646398713,43.12,76643.71,0.0,-1.0,0.0,0.00025]
[1779646403749,43.12,76645.04,0.0,-1.0,0.0,0.00025]
[1779646407778,43.12,76650.74,0.0,-1.0,0.0,0.00025]
[1779646411805,43.12,76656.26,0.0,-1.0,0.0,0.00025]
[1779646416839,43.12,76657.02,0.0,-1.0,0.0,0.00025]
[1779646421875,43.12,76658.98,0.0,-1.0,0.0,0.00026]
[1779646425903,43.12,76666.1,0.0,-1.0,0.0,0.00026]
[1779646428925,43.12,76673.58,0.0,-1.0,0.0,0.00027]
[1779646433960,43.12,76676.32,0.0,-1.0,0.0,0.00027]
[1779646439004,43.12,76675.31,0.0,-1.0,0.0,0.00027]
[1779646442023,43.12,76669.91,0.0,-1.0,0.0,0.00027]
[1779646447059,43.12,76665.85,0.0,-1.0,0.0,0.00026]
[1779646449073,43.12,76656.5,0.0,-1.0,0.0,0.00025]
[1779646450080,43.12,76650.12,0.0,-1.0,0.0,0.00025]
[1779646455119,43.12,76644.45,0.0,-1.0,0.0,0.00024]
[1779646460154,43.12,76643.68,0.0,-1.0,0.0,0.00024]
[1779646465187,43.12,76639.9,0.0,-1.0,0.0,0.00024]
[1779646470223,43.12,76639.84,0.0,-1.0,0.0,0.00024]
[1779646476264,43.12,76642.32,0.0,-1.0,0.0,0.00024]
[1779646481300,43.12,76642.38,0.0,-1.0,0.0,0.00024]
[1779646488349,43.12,76640.27,0.0,-1.0,0.0,0.00024]
[1779646493893,43.12,76638.9,0.0,-1.0,0.0,0.00024]
[1779646499430,43.12,76634.99,0.0,-1.0,0.0,0.00023]
[1779646501444,43.12,76641.8,0.0,-1.0,0.0,0.00024]
[1779646508494,43.12,76639.62,0.0,-1.0,0.0,0.00024]
[1779646514535,43.12,76643.59,0.0,-1.0,0.0,0.00024]
[1779646523599,43.12,76645.83,0.0,-1.0,0.0,0.00024]
[1779646528636,43.12,76649.0,0.0,-1.0,0.0,0.00024]
[1779646534677,43.12,76650.88,0.0,-1.0,0.0,0.00024]
[1779646542733,43.12,76652.08,0.0,-1.0,0.0,0.00024]
[1779646545754,43.12,76657.31,0.0,-1.0,0.0,0.00025]
[1779646552802,43.12,76658.75,0.0,-1.0,0.0,0.00025]
[1779646555823,43.12,76662.59,0.0,-1.0,0.0,0.00025]
[1779646560860,43.12,76666.32,0.0,-1.0,0.0,0.00026]
[1779646564409,43.12,76658.19,0.0,-1.0,0.0,0.00025]
[1779646564888,43.12,76658.19,0.0,-1.0,0.0,0.00025]
[1779646569923,43.12,76654.62,0.0,-1.0,0.0,0.00025]
[1779646572945,43.12,76648.41,0.0,-1.0,0.0,0.00024]
[1779646574958,43.12,76644.1,0.0,-1.0,0.0,0.00024]
[1779646581000,43.12,76646.78,0.0,-1.0,0.0,0.00024]
[1779646586034,43.12,76647.81,0.0,-1.0,0.0,0.00024]
[1779646592076,43.12,76648.03,0.0,-1.0,0.0,0.00024]
[1779646597117,43.12,76657.25,0.0,-1.0,0.0,0.00024]
[1779646599130,43.12,76663.65,0.0,-1.0,0.0,0.00025]
[1779646604692,43.12,76673.55,0.0,-1.0,0.0,0.00026]
[1779646610208,43.12,76675.74,0.0,-1.0,0.0,0.00026]
[1779646615243,43.12,76673.93,0.0,-1.0,0.0,0.00026]
[1779646619272,43.12,76679.64,0.0,-1.0,0.0,0.00026]
[1779646624831,43.12,76669.13,0.0,-1.0,0.0,0.00025]
[1779646629342,43.12,76679.74,0.0,-1.0,0.0,0.00026]
[1779646634375,43.12,76683.18,0.0,-1.0,0.0,0.00027]
[1779646639412,43.12,76683.29,0.0,-1.0,0.0,0.00027]
[1779646644972,43.12,76683.95,0.0,-1.0,0.0,0.00027]
[1779646650488,43.12,76684.35,0.0,-1.0,0.0,0.00027]
[1779646655525,43.12,76691.79,0.0,-1.0,0.0,0.00027]
[1779646656530,43.12,76693.56,0.0,-1.0,0.0,0.00027]
[1779646659551,43.12,76692.25,0.0,-1.0,0.0,0.00027]
[1779646661565,43.12,76691.18,0.0,-1.0,0.0,0.00027]
[1779646666601,43.12,76692.86,0.0,-1.0,0.0,0.00027]
[1779646668613,43.12,76687.57,0.0,-1.0,0.0,0.00027]
[1779646673649,43.12,76681.85,0.0,-1.0,0.0,0.00026]
[1779646678684,43.12,76677.39,0.0,-1.0,0.0,0.00026]
[1779646679690,43.12,76674.3,0.0,-1.0,0.0,0.00026]
[1779646685258,43.12,76673.56,0.0,-1.0,0.0,0.00026]
[1779646690769,43.12,76676.83,0.0,-1.0,0.0,0.00026]
[1779646695805,43.12,76678.78,0.0,-1.0,0.0,0.00026]
[1779646700838,43.12,76679.36,0.0,-1.0,0.0,0.00026]
[1779646705874,43.12,76681.92,0.0,-1.0,0.0,0.00026]
[1779646710908,43.12,76684.98,0.0,-1.0,0.0,0.00027]
[1779646715942,43.12,76687.44,0.0,-1.0,0.0,0.00026]
[1779646720997,43.12,76688.49,0.0,-1.0,0.0,0.00027]
[1779646726033,43.12,76684.87,0.0,-1.0,0.0,0.00026]
[1779646732074,43.12,76683.94,0.0,-1.0,0.0,0.00026]
[1779646737109,43.12,76680.97,0.0,-1.0,0.0,0.00026]
[1779646742145,43.12,76680.2,0.0,-1.0,0.0,0.00026]
[1779646743151,43.12,76673.95,0.0,-1.0,0.0,0.00025]
[1779646748185,43.12,76670.49,0.0,-1.0,0.0,0.00025]
[1779646753220,43.12,76670.6,0.0,-1.0,0.0,0.00025]
[1779646755752,43.12,76665.44,0.0,-1.0,0.0,0.00024]
[1779646761277,43.12,76664.92,0.0,-1.0,0.0,0.00024]
[1779646765824,43.12,76649.34,0.0,-1.0,0.0,0.00023]
[1779646766312,43.12,76649.34,0.0,-1.0,0.0,0.00023]
[1779646771348,43.12,76649.29,0.0,-1.0,0.0,0.00023]
[1779646776382,43.12,76652.52,0.0,-1.0,0.0,0.00023]
[1779646780411,43.12,76658.2,0.0,-1.0,0.0,0.00023]
[1779646785964,43.12,76659.52,0.0,-1.0,0.0,0.00024]
[1779646791487,43.12,76660.66,0.0,-1.0,0.0,0.00024]
[1779646798536,43.12,76658.61,0.0,-1.0,0.0,0.00024]
[1779646803575,43.12,76654.85,0.0,-1.0,0.0,0.00023]
[1779646808612,43.12,76651.98,0.0,-1.0,0.0,0.00023]
[1779646813643,43.12,76650.8,0.0,-1.0,0.0,0.00023]
[1779646818678,43.12,76655.61,0.0,-1.0,0.0,0.00023]
[1779646823713,43.12,76660.02,0.0,-1.0,0.0,0.00024]
[1779646829755,43.12,76660.08,0.0,-1.0,0.0,0.00024]
[1779646836316,43.12,76659.81,0.0,-1.0,0.0,0.00023]
[1779646841839,43.12,76658.46,0.0,-1.0,0.0,0.00023]
[1779646846874,43.12,76658.17,0.0,-1.0,0.0,0.00023]
[1779646852918,43.12,76659.78,0.0,-1.0,0.0,0.00023]
[1779646857951,43.12,76659.43,0.0,-1.0,0.0,0.00023]
[1779646862990,43.12,76657.93,0.0,-1.0,0.0,0.00023]
[1779646868024,43.12,76659.21,0.0,-1.0,0.0,0.00023]
[1779646874066,43.12,76659.24,0.0,-1.0,0.0,0.00023]
[1779646880107,43.12,76657.9,0.0,-1.0,0.0,0.00023]
[1779646886667,43.12,76657.81,0.0,-1.0,0.0,0.00023]
[1779646896737,43.12,76659.65,0.0,-1.0,0.0,0.00023]
[1779646902262,43.12,76661.19,0.0,-1.0,0.0,0.00023]
[1779646907298,43.12,76661.3,0.0,-1.0,0.0,0.00023]
[1779646912331,43.12,76664.71,0.0,-1.0,0.0,0.00023]
[1779646917372,43.12,76664.64,0.0,-1.0,0.0,0.00023]
[1779646922407,43.12,76664.6,0.0,-1.0,0.0,0.00023]
[1779646927441,43.12,76667.76,0.0,-1.0,0.0,0.00024]
[1779646934492,43.12,76669.21,0.0,-1.0,0.0,0.00024]
[1779646939529,43.12,76668.2,0.0,-1.0,0.0,0.00024]
[1779646947094,43.12,76668.79,0.0,-1.0,0.0,0.00024]
[1779646957164,43.12,76667.49,0.0,-1.0,0.0,0.00023]
[1779646962688,43.12,76664.88,0.0,-1.0,0.0,0.00023]
[1779646965709,43.12,76659.9,0.0,-1.0,0.0,0.00023]
[1779646970746,43.12,76659.97,0.0,-1.0,0.0,0.00023]
[1779646975782,43.12,76660.44,0.0,-1.0,0.0,0.00023]
[1779646981825,43.12,76661.96,0.0,-1.0,0.0,0.00023]
[1779646986859,43.12,76662.49,0.0,-1.0,0.0,0.00023]
[1779646994915,43.12,76662.67,0.0,-1.0,0.0,0.00023]
[1779646999949,43.12,76663.17,0.0,-1.0,0.0,0.00023]
[1779647005993,43.12,76663.29,0.0,-1.0,0.0,0.00023]
[1779647008011,43.12,76654.97,0.0,-1.0,0.0,0.00022]
[1779647009014,43.12,76652.98,0.0,-1.0,0.0,0.00022]
[1779647014049,43.12,76650.78,0.0,-1.0,0.0,0.00022]
[1779647020090,43.12,76651.04,0.0,-1.0,0.0,0.00022]
[1779647026134,43.12,76653.91,0.0,-1.0,0.0,0.00022]
[1779647032174,43.12,76657.11,0.0,-1.0,0.0,0.00022]
[1779647037212,43.12,76658.02,0.0,-1.0,0.0,0.00022]
[1779647048288,43.12,76658.29,0.0,-1.0,0.0,0.00022]
[1779647053324,43.12,76658.16,0.0,-1.0,0.0,0.00022]
[1779647058360,43.12,76660.43,0.0,-1.0,0.0,0.00022]
[1779647066414,43.12,76660.36,0.0,-1.0,0.0,0.00022]
[1779647071452,43.12,76653.5,0.0,-1.0,0.0,0.00022]
[1779647076488,43.12,76650.32,0.0,-1.0,0.0,0.00021]
[1779647079512,43.12,76631.21,0.0,-1.0,0.0,0.0002]
[1779647080519,43.12,76606.98,0.0,-1.0,0.0,0.00018]
[1779647083547,43.12,76614.08,0.0,-1.0,0.0,0.00019]
[1779647085557,43.12,76608.83,0.0,-1.0,0.0,0.00018]
[1779647090592,43.12,76614.24,0.0,-1.0,0.0,0.00019]
[1779647095632,43.12,76620.07,0.0,-1.0,0.0,0.00019]
[1779647098171,43.12,76626.6,0.0,-1.0,0.0,0.0002]
[1779647101677,43.12,76621.2,0.0,-1.0,0.0,0.00019]
[1779647106717,43.12,76617.62,0.0,-1.0,0.0,0.00019]
[1779647108242,43.12,76611.6,0.0,-1.0,0.0,0.00019]
[1779647111753,43.12,76616.25,0.0,-1.0,0.0,0.00019]
[1779647116788,43.12,76612.4,0.0,-1.0,0.0,0.00019]
[1779647121825,43.12,76609.54,0.0,-1.0,0.0,0.00018]
[1779647126858,43.12,76605.68,0.0,-1.0,0.0,0.00018]
[1779647131893,43.12,76601.05,0.0,-1.0,0.0,0.00018]
[1779647136931,43.12,76594.4,0.0,-1.0,0.0,0.00017]
[1779647141966,43.12,76596.3,0.0,-1.0,0.0,0.00017]
[1779647148011,43.12,76599.38,0.0,-1.0,0.0,0.00017]
[1779647153043,43.12,76599.18,0.0,-1.0,0.0,0.00017]
[1779647159085,43.12,76599.26,0.0,-1.0,0.0,0.00017]
[1779647162107,43.12,76605.15,0.0,-1.0,0.0,0.00018]
[1779647167141,43.12,76606.7,0.0,-1.0,0.0,0.00018]
[1779647172177,43.12,76609.38,0.0,-1.0,0.0,0.00018]
[1779647177212,43.12,76611.88,0.0,-1.0,0.0,0.00018]
[1779647183254,43.12,76610.95,0.0,-1.0,0.0,0.00018]
[1779647188292,43.12,76601.64,0.0,-1.0,0.0,0.00018]
[1779647194331,43.12,76598.56,0.0,-1.0,0.0,0.00017]
[1779647199370,43.12,76596.15,0.0,-1.0,0.0,0.00017]
[1779647204402,43.12,76594.15,0.0,-1.0,0.0,0.00017]
[1779647209438,43.12,76590.51,0.0,-1.0,0.0,0.00017]
[1779647214471,43.12,76590.75,0.0,-1.0,0.0,0.00017]
[1779647219505,43.12,76591.62,0.0,-1.0,0.0,0.00017]
[1779647223538,43.12,76596.91,0.0,-1.0,0.0,0.00017]
[1779647228572,43.12,76596.96,0.0,-1.0,0.0,0.00017]
[1779647233607,43.12,76596.38,0.0,-1.0,0.0,0.00017]
[1779647239157,43.12,76595.04,0.0,-1.0,0.0,0.00017]
[1779647244685,43.12,76595.09,0.0,-1.0,0.0,0.00017]
[1779647249720,43.12,76595.43,0.0,-1.0,0.0,0.00017]
[1779647254755,43.12,76596.53,0.0,-1.0,0.0,0.00017]
[1779647261804,43.12,76598.01,0.0,-1.0,0.0,0.00017]
[1779647266839,43.12,76596.87,0.0,-1.0,0.0,0.00017]
[1779647271874,43.12,76596.49,0.0,-1.0,0.0,0.00017]
[1779647276908,43.12,76596.62,0.0,-1.0,0.0,0.00017]
[1779647281964,43.12,76596.69,0.0,-1.0,0.0,0.00017]
[1779647289508,43.12,76595.93,0.0,-1.0,0.0,0.00017]
[1779647292036,43.12,76601.31,0.0,-1.0,0.0,0.00017]
[1779647294053,43.12,76608.72,0.0,-1.0,0.0,0.00018]
[1779647299579,43.12,76609.24,0.0,-1.0,0.0,0.00018]
[1779647305131,43.12,76608.05,0.0,-1.0,0.0,0.00018]
[1779647310166,43.12,76607.16,0.0,-1.0,0.0,0.00017]
[1779647315202,43.12,76606.55,0.0,-1.0,0.0,0.00017]
[1779647320235,43.12,76601.98,0.0,-1.0,0.0,0.00017]
[1779647325270,43.12,76602.65,0.0,-1.0,0.0,0.00017]
[1779647330305,43.12,76602.81,0.0,-1.0,0.0,0.00017]
[1779647336350,43.12,76602.74,0.0,-1.0,0.0,0.00017]
[1779647341387,43.12,76596.59,0.0,-1.0,0.0,0.00017]
[1779647346420,43.12,76595.17,0.0,-1.0,0.0,0.00016]
[1779647352462,43.12,76595.36,0.0,-1.0,0.0,0.00016]
[1779647357500,43.12,76596.42,0.0,-1.0,0.0,0.00017]
[1779647362531,43.12,76600.33,0.0,-1.0,0.0,0.00017]
[1779647367567,43.12,76600.43,0.0,-1.0,0.0,0.00017]
[1779647372601,43.12,76600.5,0.0,-1.0,0.0,0.00017]
[1779647377637,43.12,76598.82,0.0,-1.0,0.0,0.00016]
[1779647382672,43.12,76595.39,0.0,-1.0,0.0,0.00016]
[1779647387707,43.12,76595.59,0.0,-1.0,0.0,0.00016]
[1779647393748,43.12,76594.93,0.0,-1.0,0.0,0.00016]
[1779647398785,43.12,76593.65,0.0,-1.0,0.0,0.00016]
[1779647403818,43.12,76596.88,0.0,-1.0,0.0,0.00016]
[1779647408854,43.12,76596.82,0.0,-1.0,0.0,0.00016]
[1779647413889,43.12,76592.03,0.0,-1.0,0.0,0.00016]
[1779647418923,43.12,76593.34,0.0,-1.0,0.0,0.00016]
[1779647423960,43.12,76594.14,0.0,-1.0,0.0,0.00016]
[1779647430491,43.12,76594.99,0.0,-1.0,0.0,0.00016]
[1779647436048,43.12,76593.37,0.0,-1.0,0.0,0.00016]
[1779647441082,43.12,76592.05,0.0,-1.0,0.0,0.00016]
[1779647445109,43.12,76586.27,0.0,-1.0,0.0,0.00015]
[1779647446116,43.12,76579.71,0.0,-1.0,0.0,0.00015]
[1779647451151,43.12,76580.21,0.0,-1.0,0.0,0.00015]
[1779647455193,43.12,76560.14,0.0,-1.0,0.0,0.00014]
[1779647456194,43.12,76543.33,0.0,-1.0,0.0,0.00013]
[1779647461228,43.12,76540.21,0.0,-1.0,0.0,0.00013]
[1779647462235,43.12,76548.4,0.0,-1.0,0.0,0.00013]
[1779647463247,43.12,76553.41,0.0,-1.0,0.0,0.00014]
[1779647464248,43.12,76554.86,0.0,-1.0,0.0,0.00014]
[1779647469286,43.12,76554.82,0.0,-1.0,0.0,0.00014]
[1779647474318,43.12,76554.27,0.0,-1.0,0.0,0.00014]
[1779647479352,43.12,76553.84,0.0,-1.0,0.0,0.00014]
[1779647483381,43.12,76540.47,0.0,-1.0,0.0,0.00013]
[1779647484389,43.12,76534.73,0.0,-1.0,0.0,0.00013]
[1779647485396,43.12,76540.41,0.0,-1.0,0.0,0.00013]
[1779647486402,43.12,76540.3,0.0,-1.0,0.0,0.00013]
[1779647491437,43.12,76540.32,0.0,-1.0,0.0,0.00013]
[1779647496475,43.12,76534.01,0.0,-1.0,0.0,0.00013]
[1779647500503,43.12,76527.98,0.0,-1.0,0.0,0.00012]
[1779647505542,43.12,76525.67,0.0,-1.0,0.0,0.00012]
[1779647506566,43.12,76519.44,0.0,-1.0,0.0,0.00012]
[1779647507572,43.12,76517.59,0.0,-1.0,0.0,0.00012]
[1779647512608,43.12,76515.16,0.0,-1.0,0.0,0.00012]
[1779647517642,43.12,76516.86,0.0,-1.0,0.0,0.00012]
[1779647522681,43.12,76519.21,0.0,-1.0,0.0,0.00012]
[1779647525699,43.12,76519.63,0.0,-1.0,0.0,0.00012]
[1779647530734,43.12,76520.29,0.0,-1.0,0.0,0.00012]
[1779647533755,43.12,76527.79,0.0,-1.0,0.0,0.00012]
[1779647534761,43.12,76527.99,0.0,-1.0,0.0,0.00012]
[1779647539797,43.12,76527.91,0.0,-1.0,0.0,0.00012]
[1779647544832,43.12,76531.0,0.0,-1.0,0.0,0.00012]
[1779647549866,43.12,76532.65,0.0,-1.0,0.0,0.00013]
[1779647555909,43.12,76532.78,0.0,-1.0,0.0,0.00012]
[1779647560944,43.12,76531.85,0.0,-1.0,0.0,0.00012]
[1779647565978,43.12,76533.25,0.0,-1.0,0.0,0.00012]
[1779647571484,43.12,76531.55,0.0,-1.0,0.0,0.00012]
[1779647577056,43.12,76532.05,0.0,-1.0,0.0,0.00012]
[1779647581554,43.12,76537.26,0.0,-1.0,0.0,0.00013]
[1779647583098,43.12,76538.61,0.0,-1.0,0.0,0.00013]
[1779647587126,43.12,76543.88,0.0,-1.0,0.0,0.00013]
[1779647592160,43.12,76544.55,0.0,-1.0,0.0,0.00013]
[1779647597196,43.12,76542.59,0.0,-1.0,0.0,0.00013]
[1779647602230,43.12,76542.17,0.0,-1.0,0.0,0.00013]
[1779647607266,43.12,76545.98,0.0,-1.0,0.0,0.00013]
[1779647612300,43.12,76549.16,0.0,-1.0,0.0,0.00013]
[1779647618342,43.12,76549.02,0.0,-1.0,0.0,0.00013]
[1779647623378,43.12,76550.35,0.0,-1.0,0.0,0.00013]
[1779647628414,43.12,76547.5,0.0,-1.0,0.0,0.00013]
[1779647633449,43.12,76547.56,0.0,-1.0,0.0,0.00013]
[1779647639490,43.12,76548.5,0.0,-1.0,0.0,0.00013]
[1779647644525,43.12,76551.72,0.0,-1.0,0.0,0.00013]
[1779647649561,43.12,76550.62,0.0,-1.0,0.0,0.00013]
[1779647656612,43.12,76550.28,0.0,-1.0,0.0,0.00013]
[1779647661645,43.12,76551.77,0.0,-1.0,0.0,0.00013]
[1779647667689,43.12,76551.63,0.0,-1.0,0.0,0.00013]
[1779647672723,43.12,76550.73,0.0,-1.0,0.0,0.00013]
[1779647677758,43.12,76549.08,0.0,-1.0,0.0,0.00013]
[1779647679772,43.12,76542.55,0.0,-1.0,0.0,0.00012]
[1779647682794,43.12,76540.74,0.0,-1.0,0.0,0.00012]
[1779647687828,43.12,76540.69,0.0,-1.0,0.0,0.00012]
[1779647693870,43.12,76537.39,0.0,-1.0,0.0,0.00012]
[1779647698907,43.12,76538.06,0.0,-1.0,0.0,0.00012]
[1779647705955,43.12,76539.26,0.0,-1.0,0.0,0.00012]
[1779647712470,43.12,76539.52,0.0,-1.0,0.0,0.00012]
[1779647718040,43.12,76544.68,0.0,-1.0,0.0,0.00013]
[1779647723076,43.12,76542.94,0.0,-1.0,0.0,0.00012]
[1779647728110,43.12,76543.61,0.0,-1.0,0.0,0.00012]
[1779647733145,43.12,76543.78,0.0,-1.0,0.0,0.00012]
[1779647738180,43.12,76544.72,0.0,-1.0,0.0,0.00012]
[1779647743215,43.12,76544.57,0.0,-1.0,0.0,0.00012]
[1779647749257,43.12,76545.55,0.0,-1.0,0.0,0.00012]
[1779647752753,43.12,76554.53,0.0,-1.0,0.0,0.00013]
[1779647758319,43.12,76553.68,0.0,-1.0,0.0,0.00013]
[1779647763355,43.12,76552.97,0.0,-1.0,0.0,0.00013]
[1779647769398,43.12,76554.53,0.0,-1.0,0.0,0.00013]
[1779647776446,43.12,76559.14,0.0,-1.0,0.0,0.00013]
[1779647781483,43.12,76555.35,0.0,-1.0,0.0,0.00013]
[1779647787523,43.12,76555.35,0.0,-1.0,0.0,0.00013]
[1779647793043,43.12,76551.13,0.0,-1.0,0.0,0.00012]
[1779647800614,43.12,76551.12,0.0,-1.0,0.0,0.00012]
[1779647805650,43.12,76552.64,0.0,-1.0,0.0,0.00013]
[1779647806657,43.12,76558.04,0.0,-1.0,0.0,0.00013]
[1779647807665,43.12,76560.35,0.0,-1.0,0.0,0.00013]
[1779647813184,43.12,76570.79,0.0,-1.0,0.0,0.00013]
[1779647818742,43.12,76572.44,0.0,-1.0,0.0,0.00013]
[1779647823778,43.12,76574.38,0.0,-1.0,0.0,0.00014]
[1779647826800,43.12,76585.76,0.0,-1.0,0.0,0.00014]
[1779647827806,43.12,76588.96,0.0,-1.0,0.0,0.00014]
[1779647832842,43.12,76588.36,0.0,-1.0,0.0,0.00014]
[1779647838883,43.12,76588.56,0.0,-1.0,0.0,0.00014]
[1779647843920,43.12,76590.41,0.0,-1.0,0.0,0.00014]
[1779647848954,43.12,76589.97,0.0,-1.0,0.0,0.00014]
[1779647853989,43.12,76588.83,0.0,-1.0,0.0,0.00014]
[1779647859025,43.12,76588.61,0.0,-1.0,0.0,0.00014]
[1779647865065,43.12,76587.39,0.0,-1.0,0.0,0.00014]
[1779647871109,43.12,76586.84,0.0,-1.0,0.0,0.00014]
[1779647876144,43.12,76586.71,0.0,-1.0,0.0,0.00014]
[1779647882185,43.12,76586.58,0.0,-1.0,0.0,0.00014]
[1779647888227,43.12,76585.84,0.0,-1.0,0.0,0.00014]
[1779647893262,43.12,76587.18,0.0,-1.0,0.0,0.00014]
[1779647898297,43.12,76587.91,0.0,-1.0,0.0,0.00014]
[1779647903820,43.12,76587.68,0.0,-1.0,0.0,0.00014]
[1779647913894,43.12,76590.83,0.0,-1.0,0.0,0.00014]
[1779647915416,43.12,76593.78,0.0,-1.0,0.0,0.00014]
[1779647920452,43.12,76595.83,0.0,-1.0,0.0,0.00014]
[1779647928506,43.12,76596.36,0.0,-1.0,0.0,0.00014]
[1779647934036,43.12,76599.06,0.0,-1.0,0.0,0.00014]
[1779647939583,43.12,76599.52,0.0,-1.0,0.0,0.00014]
[1779647944618,43.12,76602.31,0.0,-1.0,0.0,0.00015]
[1779647949653,43.12,76603.63,0.0,-1.0,0.0,0.00015]
[1779647955697,43.12,76603.49,0.0,-1.0,0.0,0.00015]
[1779647960732,43.12,76603.28,0.0,-1.0,0.0,0.00015]
[1779647965766,43.12,76606.1,0.0,-1.0,0.0,0.00015]
[1779647970804,43.12,76603.4,0.0,-1.0,0.0,0.00015]
[1779647975838,43.12,76599.08,0.0,-1.0,0.0,0.00014]
[1779647982888,43.12,76597.31,0.0,-1.0,0.0,0.00014]
[1779647992957,43.12,76599.19,0.0,-1.0,0.0,0.00014]
[1779647997993,43.12,76601.73,0.0,-1.0,0.0,0.00014]
[1779647998999,43.12,76609.56,0.0,-1.0,0.0,0.00015]
[1779648000015,43.12,76611.83,0.0,-1.0,0.0,0.00015]
[1779648005044,43.12,76613.54,0.0,-1.0,0.0,0.00015]
[1779648010079,43.12,76611.79,0.0,-1.0,0.0,0.00015]
[1779648019144,43.12,76612.78,0.0,-1.0,0.0,0.00015]
[1779648025184,43.12,76615.47,0.0,-1.0,0.0,0.00015]
[1779648030219,43.12,76616.57,0.0,-1.0,0.0,0.00015]
[1779648035261,43.12,76620.37,0.0,-1.0,0.0,0.00015]
[1779648044871,43.12,76621.71,0.0,-1.0,0.0,0.00015]
[1779648051366,43.12,76622.81,0.0,-1.0,0.0,0.00015]
[1779648056402,43.12,76623.42,0.0,-1.0,0.0,0.00015]
[1779648061437,43.12,76616.31,0.0,-1.0,0.0,0.00015]
[1779648067481,43.12,76614.42,0.0,-1.0,0.0,0.00015]
[1779648072514,43.12,76616.36,0.0,-1.0,0.0,0.00015]
[1779648077551,43.12,76615.63,0.0,-1.0,0.0,0.00015]
[1779648085153,43.12,76615.32,0.0,-1.0,0.0,0.00015]
[1779648095223,43.12,76620.4,0.0,-1.0,0.0,0.00015]
[1779648100713,43.12,76622.02,0.0,-1.0,0.0,0.00015]
[1779648111789,43.12,76622.34,0.0,-1.0,0.0,0.00015]
[1779648116825,43.12,76623.86,0.0,-1.0,0.0,0.00015]
[1779648121863,43.12,76619.71,0.0,-1.0,0.0,0.00015]
[1779648122871,43.12,76614.5,0.0,-1.0,0.0,0.00015]
[1779648132943,43.12,76605.71,0.0,-1.0,0.0,0.00014]
[1779648133946,43.12,76598.8,0.0,-1.0,0.0,0.00014]
[1779648135504,43.12,76590.93,0.0,-1.0,0.0,0.00013]
[1779648135961,43.12,76590.93,0.0,-1.0,0.0,0.00013]
[1779648140998,43.12,76586.42,0.0,-1.0,0.0,0.00013]
[1779648146036,43.12,76583.62,0.0,-1.0,0.0,0.00013]
[1779648152080,43.12,76581.5,0.0,-1.0,0.0,0.00013]
[1779648157115,43.12,76573.76,0.0,-1.0,0.0,0.00012]
[1779648159129,43.12,76567.93,0.0,-1.0,0.0,0.00012]
[1779648160140,43.12,76563.82,0.0,-1.0,0.0,0.00012]
[1779648162152,43.12,76554.51,0.0,-1.0,0.0,0.00012]
[1779648168193,43.12,76554.4,0.0,-1.0,0.0,0.00012]
[1779648174238,43.12,76554.15,0.0,-1.0,0.0,0.00011]
[1779648179270,43.12,76551.58,0.0,-1.0,0.0,0.00011]
[1779648184305,43.12,76551.93,0.0,-1.0,0.0,0.00011]
[1779648194375,43.12,76554.39,0.0,-1.0,0.0,0.00012]
[1779648199410,43.12,76554.57,0.0,-1.0,0.0,0.00012]
[1779648206458,43.12,76554.09,0.0,-1.0,0.0,0.00011]
[1779648211494,43.12,76553.39,0.0,-1.0,0.0,0.00011]
[1779648218546,43.12,76553.33,0.0,-1.0,0.0,0.00011]
[1779648220558,43.12,76547.06,0.0,-1.0,0.0,0.00011]
[1779648224600,43.12,76547.24,0.0,-1.0,0.0,0.00011]
[1779648229636,43.12,76544.83,0.0,-1.0,0.0,0.00011]
[1779648234669,43.12,76545.02,0.0,-1.0,0.0,0.00011]
[1779648239704,43.12,76545.0,0.0,-1.0,0.0,0.00011]
[1779648244743,43.12,76550.15,0.0,-1.0,0.0,0.00011]
[1779648249775,43.12,76553.84,0.0,-1.0,0.0,0.00011]
[1779648256351,43.12,76552.2,0.0,-1.0,0.0,0.00011]
[1779648262864,43.12,76552.2,0.0,-1.0,0.0,0.00011]
[1779648268909,43.12,76550.71,0.0,-1.0,0.0,0.00011]
[1779648276491,43.12,76549.13,0.0,-1.0,0.0,0.00011]
[1779648286561,43.12,76548.34,0.0,-1.0,0.0,0.00011]
[1779648293078,43.12,76545.63,0.0,-1.0,0.0,0.00011]
[1779648298114,43.12,76548.34,0.0,-1.0,0.0,0.00011]
[1779648303147,43.12,76550.59,0.0,-1.0,0.0,0.00011]
[1779648313215,43.12,76550.93,0.0,-1.0,0.0,0.00011]
[1779648318253,43.12,76552.31,0.0,-1.0,0.0,0.00011]
[1779648323289,43.12,76553.15,0.0,-1.0,0.0,0.00011]
[1779648328324,43.12,76552.94,0.0,-1.0,0.0,0.00011]
[1779648333358,43.12,76557.88,0.0,-1.0,0.0,0.00011]
[1779648335372,43.12,76560.86,0.0,-1.0,0.0,0.00011]
[1779648340408,43.12,76563.67,0.0,-1.0,0.0,0.00011]
[1779648345444,43.12,76564.32,0.0,-1.0,0.0,0.00011]
[1779648350479,43.12,76561.98,0.0,-1.0,0.0,0.00011]
[1779648352493,43.12,76559.67,0.0,-1.0,0.0,0.00011]
[1779648359541,43.12,76559.75,0.0,-1.0,0.0,0.00011]
[1779648361557,43.12,76564.84,0.0,-1.0,0.0,0.00011]
[1779648367597,43.12,76565.87,0.0,-1.0,0.0,0.00011]
[1779648372632,43.12,76565.42,0.0,-1.0,0.0,0.00011]
[1779648383711,43.12,76565.4,0.0,-1.0,0.0,0.00011]
[1779648389754,43.12,76565.19,0.0,-1.0,0.0,0.00011]
[1779648390760,43.12,76559.78,0.0,-1.0,0.0,0.00011]
[1779648395795,43.12,76558.33,0.0,-1.0,0.0,0.00011]
[1779648400829,43.12,76558.27,0.0,-1.0,0.0,0.00011]
[1779648405864,43.12,76559.26,0.0,-1.0,0.0,0.00011]
[1779648410903,43.12,76559.89,0.0,-1.0,0.0,0.00011]
[1779648415935,43.12,76562.3,0.0,-1.0,0.0,0.00011]
[1779648421977,43.12,76562.65,0.0,-1.0,0.0,0.00011]
[1779648427559,43.12,76562.89,0.0,-1.0,0.0,0.00011]
[1779648433055,43.12,76562.74,0.0,-1.0,0.0,0.00011]
[1779648438090,43.12,76563.07,0.0,-1.0,0.0,0.00011]
[1779648445140,43.12,76563.17,0.0,-1.0,0.0,0.00011]
[1779648450173,43.12,76562.18,0.0,-1.0,0.0,0.00011]
[1779648457774,43.12,76562.33,0.0,-1.0,0.0,0.00011]
[1779648464272,43.12,76562.41,0.0,-1.0,0.0,0.00011]
[1779648469307,43.12,76569.34,0.0,-1.0,0.0,0.00011]
[1779648470314,43.12,76573.61,0.0,-1.0,0.0,0.00011]
[1779648473339,43.12,76576.11,0.0,-1.0,0.0,0.00012]
[1779648478374,43.12,76577.77,0.0,-1.0,0.0,0.00012]
[1779648481398,43.12,76583.43,0.0,-1.0,0.0,0.00012]
[1779648482403,43.12,76583.44,0.0,-1.0,0.0,0.00012]
[1779648487438,43.12,76583.14,0.0,-1.0,0.0,0.00012]
[1779648492473,43.12,76582.87,0.0,-1.0,0.0,0.00012]
[1779648495496,43.12,76574.84,0.0,-1.0,0.0,0.00012]
[1779648500544,43.12,76563.6,0.0,-1.0,0.0,0.00011]
[1779648501551,43.12,76560.75,0.0,-1.0,0.0,0.00011]
[1779648502557,43.12,76551.85,0.0,-1.0,0.0,0.00011]
[1779648503567,43.12,76551.59,0.0,-1.0,0.0,0.00011]
[1779648508600,43.12,76545.88,0.0,-1.0,0.0,0.0001]
[1779648511621,43.12,76541.96,0.0,-1.0,0.0,0.0001]
[1779648516656,43.12,76540.79,0.0,-1.0,0.0,0.0001]
[1779648521690,43.12,76534.23,0.0,-1.0,0.0,0.0001]
[1779648522698,43.12,76529.39,0.0,-1.0,0.0,0.0001]
[1779648523707,43.12,76528.13,0.0,-1.0,0.0,0.0001]
[1779648528740,43.12,76527.49,0.0,-1.0,0.0,9e-05]
[1779648533774,43.12,76529.48,0.0,-1.0,0.0,0.0001]
[1779648538814,43.12,76533.7,0.0,-1.0,0.0,0.0001]
[1779648543846,43.12,76539.13,0.0,-1.0,0.0,0.0001]
[1779648549889,43.12,76539.15,0.0,-1.0,0.0,0.0001]
[1779648552912,43.12,76534.09,0.0,-1.0,0.0,0.0001]
[1779648553919,43.12,76529.97,0.0,-1.0,0.0,0.0001]
[1779648555933,43.12,76521.0,0.0,-1.0,0.0,9e-05]
[1779648560968,43.12,76518.0,0.0,-1.0,0.0,9e-05]
[1779648566006,43.12,76516.92,0.0,-1.0,0.0,9e-05]
[1779648569029,43.12,76512.64,0.0,-1.0,0.0,9e-05]
[1779648574064,43.12,76514.09,0.0,-1.0,0.0,9e-05]
[1779648580106,43.12,76517.09,0.0,-1.0,0.0,9e-05]
[1779648583128,43.12,76525.13,0.0,-1.0,0.0,9e-05]
[1779648588691,43.12,76528.63,0.0,-1.0,0.0,9e-05]
[1779648594206,43.12,76531.3,0.0,-1.0,0.0,9e-05]
[1779648600252,43.12,76530.52,0.0,-1.0,0.0,9e-05]
[1779648606289,43.12,76530.16,0.0,-1.0,0.0,9e-05]
[1779648611325,43.12,76528.47,0.0,-1.0,0.0,9e-05]
[1779648616360,43.12,76524.94,0.0,-1.0,0.0,9e-05]
[1779648621395,43.12,76524.96,0.0,-1.0,0.0,9e-05]
[1779648626429,43.12,76526.87,0.0,-1.0,0.0,9e-05]
[1779648631464,43.12,76525.95,0.0,-1.0,0.0,9e-05]
[1779648636500,43.12,76526.37,0.0,-1.0,0.0,9e-05]
[1779648641535,43.12,76527.25,0.0,-1.0,0.0,9e-05]
[1779648647578,43.12,76522.17,0.0,-1.0,0.0,9e-05]
[1779648653620,43.12,76521.94,0.0,-1.0,0.0,9e-05]
[1779648658655,43.12,76527.2,0.0,-1.0,0.0,9e-05]
[1779648663697,43.12,76527.52,0.0,-1.0,0.0,9e-05]
[1779648664704,43.12,76534.4,0.0,-1.0,0.0,9e-05]
[1779648666718,43.12,76536.66,0.0,-1.0,0.0,0.0001]
[1779648671753,43.12,76536.71,0.0,-1.0,0.0,0.0001]
[1779648677797,43.12,76536.08,0.0,-1.0,0.0,9e-05]
[1779648682832,43.12,76531.74,0.0,-1.0,0.0,9e-05]
[1779648687868,43.12,76535.04,0.0,-1.0,0.0,9e-05]
[1779648694917,43.12,76534.85,0.0,-1.0,0.0,9e-05]
[1779648706999,43.12,76534.0,0.0,-1.0,0.0,9e-05]
[1779648712035,43.12,76533.85,0.0,-1.0,0.0,9e-05]
[1779648717070,43.12,76533.09,0.0,-1.0,0.0,9e-05]
[1779648723114,43.12,76532.86,0.0,-1.0,0.0,9e-05]
[1779648728149,43.12,76533.11,0.0,-1.0,0.0,9e-05]
[1779648736205,43.12,76532.95,0.0,-1.0,0.0,9e-05]
[1779648741240,43.12,76533.13,0.0,-1.0,0.0,9e-05]
[1779648748288,43.12,76537.31,0.0,-1.0,0.0,9e-05]
[1779648757351,43.12,76537.09,0.0,-1.0,0.0,9e-05]
[1779648763393,43.12,76535.44,0.0,-1.0,0.0,9e-05]
[1779648767423,43.12,76524.37,0.0,-1.0,0.0,9e-05]
[1779648771451,43.12,76521.1,0.0,-1.0,0.0,9e-05]
[1779648778499,43.12,76522.33,0.0,-1.0,0.0,9e-05]
[1779648783534,43.12,76530.99,0.0,-1.0,0.0,9e-05]
[1779648788572,43.12,76530.82,0.0,-1.0,0.0,9e-05]
[1779648792600,43.12,76537.77,0.0,-1.0,0.0,9e-05]
[1779648797636,43.12,76538.55,0.0,-1.0,0.0,9e-05]
[1779648802670,43.12,76537.14,0.0,-1.0,0.0,9e-05]
[1779648808717,43.12,76536.45,0.0,-1.0,0.0,9e-05]
[1779648813747,43.12,76537.06,0.0,-1.0,0.0,9e-05]
[1779648818781,43.12,76537.47,0.0,-1.0,0.0,9e-05]
[1779648823817,43.12,76539.43,0.0,-1.0,0.0,9e-05]
[1779648828852,43.12,76540.44,0.0,-1.0,0.0,9e-05]
[1779648833887,43.12,76542.54,0.0,-1.0,0.0,9e-05]
[1779648838922,43.12,76544.87,0.0,-1.0,0.0,9e-05]
[1779648844964,43.12,76544.51,0.0,-1.0,0.0,9e-05]
[1779648849999,43.12,76544.79,0.0,-1.0,0.0,9e-05]
[1779648855034,43.12,76545.11,0.0,-1.0,0.0,9e-05]
[1779648857051,43.12,76553.33,0.0,-1.0,0.0,0.0001]
[1779648858056,43.12,76556.89,0.0,-1.0,0.0,0.0001]
[1779648860077,43.12,76560.09,0.0,-1.0,0.0,0.0001]
[1779648864098,43.12,76564.91,0.0,-1.0,0.0,0.0001]
[1779648870668,43.12,76560.57,0.0,-1.0,0.0,0.0001]
[1779648876181,43.12,76560.57,0.0,-1.0,0.0,0.0001]
[1779648881216,43.12,76562.68,0.0,-1.0,0.0,0.0001]
[1779648884244,43.12,76568.24,0.0,-1.0,0.0,0.0001]
[1779648889278,43.12,76574.71,0.0,-1.0,0.0,0.0001]
[1779648895323,43.12,76574.45,0.0,-1.0,0.0,0.0001]
[1779648900355,43.12,76572.47,0.0,-1.0,0.0,0.0001]
[1779648905390,43.12,76571.29,0.0,-1.0,0.0,0.0001]
[1779648910951,43.12,76569.48,0.0,-1.0,0.0,0.0001]
[1779648919488,43.12,76568.99,0.0,-1.0,0.0,0.0001]
[1779648924526,43.12,76578.12,0.0,-1.0,0.0,0.0001]
[1779648929559,43.12,76579.85,0.0,-1.0,0.0,0.00011]
[1779648935601,43.12,76579.51,0.0,-1.0,0.0,0.0001]
[1779648941167,43.12,76578.92,0.0,-1.0,0.0,0.0001]
[1779648947684,43.12,76578.74,0.0,-1.0,0.0,0.0001]
[1779648952720,43.12,76579.62,0.0,-1.0,0.0,0.0001]
[1779648957756,43.12,76579.52,0.0,-1.0,0.0,0.0001]
[1779648962790,43.12,76573.36,0.0,-1.0,0.0,0.0001]
[1779648963798,43.12,76568.49,0.0,-1.0,0.0,0.0001]
[1779648971377,43.12,76568.1,0.0,-1.0,0.0,0.0001]
[1779648976898,43.12,76568.95,0.0,-1.0,0.0,0.0001]
[1779648981932,43.12,76569.67,0.0,-1.0,0.0,0.0001]
[1779648988981,43.12,76569.56,0.0,-1.0,0.0,0.0001]
[1779648994017,43.12,76569.73,0.0,-1.0,0.0,0.0001]
[1779648999053,43.12,76572.47,0.0,-1.0,0.0,0.0001]
[1779649006100,43.12,76572.81,0.0,-1.0,0.0,0.0001]
[1779649011659,43.12,76568.63,0.0,-1.0,0.0,0.0001]
[1779649018185,43.12,76568.54,0.0,-1.0,0.0,0.0001]
[1779649028255,43.12,76568.41,0.0,-1.0,0.0,0.0001]
[1779649032284,43.12,76573.16,0.0,-1.0,0.0,0.0001]
[1779649038324,43.12,76574.37,0.0,-1.0,0.0,0.0001]
[1779649045376,43.12,76574.15,0.0,-1.0,0.0,0.0001]
[1779649051416,43.12,76572.86,0.0,-1.0,0.0,0.0001]
[1779649056450,43.12,76573.02,0.0,-1.0,0.0,0.0001]
[1779649062015,43.12,76573.03,0.0,-1.0,0.0,0.0001]
[1779649067527,43.12,76573.03,0.0,-1.0,0.0,0.0001]
[1779649072563,43.12,76572.21,0.0,-1.0,0.0,0.0001]
[1779649078605,43.12,76571.75,0.0,-1.0,0.0,0.0001]
[1779649084647,43.12,76571.59,0.0,-1.0,0.0,0.0001]
[1779649089682,43.12,76571.31,0.0,-1.0,0.0,0.0001]
[1779649097743,43.12,76571.1,0.0,-1.0,0.0,0.0001]
[1779649102774,43.12,76574.53,0.0,-1.0,0.0,0.0001]
[1779649109822,43.12,76574.8,0.0,-1.0,0.0,0.0001]
[1779649114856,43.12,76574.97,0.0,-1.0,0.0,0.0001]
[1779649119892,43.12,76575.71,0.0,-1.0,0.0,0.0001]
[1779649124926,43.12,76577.21,0.0,-1.0,0.0,0.0001]
[1779649129961,43.12,76577.62,0.0,-1.0,0.0,0.0001]
[1779649134996,43.12,76576.92,0.0,-1.0,0.0,0.0001]
[1779649140033,43.12,76577.62,0.0,-1.0,0.0,0.0001]
[1779649146076,43.12,76577.43,0.0,-1.0,0.0,0.0001]
[1779649151109,43.12,76577.32,0.0,-1.0,0.0,0.0001]
[1779649156147,43.12,76578.36,0.0,-1.0,0.0,0.0001]
[1779649161181,43.12,76581.84,0.0,-1.0,0.0,0.0001]
[1779649167222,43.12,76581.66,0.0,-1.0,0.0,0.0001]
[1779649172258,43.12,76583.57,0.0,-1.0,0.0,0.0001]
[1779649175280,43.12,76576.72,0.0,-1.0,0.0,0.0001]
[1779649177293,43.12,76575.48,0.0,-1.0,0.0,0.0001]
[1779649179308,43.12,76567.31,0.0,-1.0,0.0,9e-05]
[1779649184341,43.12,76568.98,0.0,-1.0,0.0,9e-05]
[1779649189377,43.12,76570.23,0.0,-1.0,0.0,9e-05]
[1779649194413,43.12,76570.81,0.0,-1.0,0.0,9e-05]
[1779649201461,43.12,76571.8,0.0,-1.0,0.0,9e-05]
[1779649202469,43.12,76577.61,0.0,-1.0,0.0,0.0001]
[1779649203476,43.12,76578.86,0.0,-1.0,0.0,0.0001]
[1779649208511,43.12,76575.24,0.0,-1.0,0.0,0.0001]
[1779649211533,43.12,76569.97,0.0,-1.0,0.0,9e-05]
[1779649216567,43.12,76570.08,0.0,-1.0,0.0,9e-05]
[1779649220597,43.12,76562.97,0.0,-1.0,0.0,9e-05]
[1779649225630,43.12,76566.93,0.0,-1.0,0.0,9e-05]
[1779649227645,43.12,76578.22,0.0,-1.0,0.0,0.0001]
[1779649231673,43.12,76582.58,0.0,-1.0,0.0,0.0001]
[1779649236708,43.12,76583.2,0.0,-1.0,0.0,0.0001]
[1779649240736,43.12,76591.08,0.0,-1.0,0.0,0.0001]
[1779649244766,43.12,76596.8,0.0,-1.0,0.0,0.0001]
[1779649249801,43.12,76601.66,0.0,-1.0,0.0,0.0001]
[1779649254836,43.12,76603.29,0.0,-1.0,0.0,0.0001]
[1779649259871,43.12,76608.79,0.0,-1.0,0.0,0.00011]
[1779649263431,43.12,76622.42,0.0,-1.0,0.0,0.00011]
[1779649263913,43.12,76622.42,0.0,-1.0,0.0,0.00011]
[1779649265916,43.12,76627.42,0.0,-1.0,0.0,0.00011]
[1779649268937,43.12,76636.33,0.0,-1.0,0.0,0.00012]
[1779649273973,43.12,76638.53,0.0,-1.0,0.0,0.00012]
[1779649279008,43.12,76637.37,0.0,-1.0,0.0,0.00012]
[1779649284047,43.12,76637.5,0.0,-1.0,0.0,0.00012]
[1779649289083,43.12,76639.2,0.0,-1.0,0.0,0.00012]
[1779649294117,43.12,76638.7,0.0,-1.0,0.0,0.00012]
[1779649299152,43.12,76639.2,0.0,-1.0,0.0,0.00012]
[1779649304186,43.12,76638.61,0.0,-1.0,0.0,0.00012]
[1779649309222,43.12,76634.5,0.0,-1.0,0.0,0.00012]
[1779649314256,43.12,76632.42,0.0,-1.0,0.0,0.00012]
[1779649315264,43.12,76624.41,0.0,-1.0,0.0,0.00011]
[1779649316271,43.12,76620.84,0.0,-1.0,0.0,0.00011]
[1779649319292,43.12,76619.43,0.0,-1.0,0.0,0.00011]
[1779649323325,43.12,76611.08,0.0,-1.0,0.0,0.00011]
[1779649324332,43.12,76608.22,0.0,-1.0,0.0,0.00011]
[1779649329367,43.12,76619.86,0.0,-1.0,0.0,0.00011]
[1779649330374,43.12,76624.06,0.0,-1.0,0.0,0.00011]
[1779649335411,43.12,76624.52,0.0,-1.0,0.0,0.00011]
[1779649337424,43.12,76630.05,0.0,-1.0,0.0,0.00011]
[1779649342458,43.12,76632.05,0.0,-1.0,0.0,0.00012]
[1779649348503,43.12,76632.09,0.0,-1.0,0.0,0.00012]
[1779649353538,43.12,76634.51,0.0,-1.0,0.0,0.00011]
[1779649357568,43.12,76640.24,0.0,-1.0,0.0,0.00012]
[1779649362602,43.12,76643.52,0.0,-1.0,0.0,0.00012]
[1779649367636,43.12,76643.53,0.0,-1.0,0.0,0.00012]
[1779649374686,43.12,76643.14,0.0,-1.0,0.0,0.00012]
[1779649379720,43.12,76643.67,0.0,-1.0,0.0,0.00012]
[1779649384756,43.12,76641.36,0.0,-1.0,0.0,0.00012]
[1779649389790,43.12,76640.65,0.0,-1.0,0.0,0.00012]
[1779649397847,43.12,76638.93,0.0,-1.0,0.0,0.00012]
[1779649402882,43.12,76637.28,0.0,-1.0,0.0,0.00012]
[1779649406909,43.12,76631.03,0.0,-1.0,0.0,0.00011]
[1779649408924,43.12,76622.14,0.0,-1.0,0.0,0.00011]
[1779649412951,43.12,76615.23,0.0,-1.0,0.0,0.0001]
[1779649417987,43.12,76614.88,0.0,-1.0,0.0,0.0001]
[1779649424567,43.12,76614.49,0.0,-1.0,0.0,0.0001]
[1779649430075,43.12,76615.46,0.0,-1.0,0.0,0.0001]
[1779649437121,43.12,76616.8,0.0,-1.0,0.0,0.00011]
[1779649442154,43.12,76620.79,0.0,-1.0,0.0,0.00011]
[1779649447191,43.12,76622.16,0.0,-1.0,0.0,0.00011]
[1779649452225,43.12,76620.94,0.0,-1.0,0.0,0.00011]
[1779649458267,43.12,76621.06,0.0,-1.0,0.0,0.00011]
[1779649463302,43.12,76622.15,0.0,-1.0,0.0,0.00011]
[1779649468337,43.12,76614.85,0.0,-1.0,0.0,0.0001]
[1779649472364,43.12,76607.51,0.0,-1.0,0.0,0.0001]
[1779649477400,43.12,76608.21,0.0,-1.0,0.0,0.0001]
[1779649482439,43.12,76609.64,0.0,-1.0,0.0,0.0001]
[1779649487474,43.12,76607.47,0.0,-1.0,0.0,0.0001]
[1779649492508,43.12,76606.0,0.0,-1.0,0.0,0.0001]
[1779649496537,43.12,76596.42,0.0,-1.0,0.0,0.0001]
[1779649497545,43.12,76589.53,0.0,-1.0,0.0,9e-05]
[1779649498550,43.12,76589.05,0.0,-1.0,0.0,9e-05]
[1779649503586,43.12,76592.22,0.0,-1.0,0.0,9e-05]
[1779649509628,43.12,76590.31,0.0,-1.0,0.0,9e-05]
[1779649515671,43.12,76587.67,0.0,-1.0,0.0,9e-05]
[1779649523725,43.12,76586.6,0.0,-1.0,0.0,9e-05]
[1779649526747,43.12,76592.2,0.0,-1.0,0.0,9e-05]
[1779649531781,43.12,76591.36,0.0,-1.0,0.0,9e-05]
[1779649536817,43.12,76592.55,0.0,-1.0,0.0,9e-05]
[1779649542858,43.12,76594.23,0.0,-1.0,0.0,9e-05]
[1779649547894,43.12,76593.5,0.0,-1.0,0.0,9e-05]
[1779649553937,43.12,76590.11,0.0,-1.0,0.0,9e-05]
[1779649558971,43.12,76593.49,0.0,-1.0,0.0,9e-05]
[1779649564006,43.12,76594.35,0.0,-1.0,0.0,9e-05]
[1779649569040,43.12,76595.47,0.0,-1.0,0.0,9e-05]
[1779649574078,43.12,76595.81,0.0,-1.0,0.0,9e-05]
[1779649580118,43.12,76600.05,0.0,-1.0,0.0,0.0001]
[1779649585700,43.12,76601.54,0.0,-1.0,0.0,0.0001]
[1779649593210,43.12,76601.53,0.0,-1.0,0.0,9e-05]
[1779649599251,43.12,76599.75,0.0,-1.0,0.0,9e-05]
[1779649604286,43.12,76600.22,0.0,-1.0,0.0,9e-05]
[1779649609321,43.12,76600.13,0.0,-1.0,0.0,9e-05]
[1779649615913,43.12,76602.51,0.0,-1.0,0.0,0.0001]
[1779649621406,43.12,76602.14,0.0,-1.0,0.0,0.0001]
[1779649627448,43.12,76605.66,0.0,-1.0,0.0,0.0001]
[1779649632483,43.12,76605.66,0.0,-1.0,0.0,0.0001]
[1779649646123,43.12,76607.91,0.0,-1.0,0.0,0.0001]
[1779649656193,43.12,76610.03,0.0,-1.0,0.0,0.0001]
[1779649666263,43.12,76612.34,0.0,-1.0,0.0,0.0001]
[1779649672764,43.12,76613.2,0.0,-1.0,0.0,0.0001]
[1779649677800,43.12,76613.55,0.0,-1.0,0.0,0.0001]
[1779649682835,43.12,76616.38,0.0,-1.0,0.0,0.0001]
[1779649688877,43.12,76616.61,0.0,-1.0,0.0,0.0001]
[1779649693912,43.12,76618.72,0.0,-1.0,0.0,0.0001]
[1779649698947,43.12,76616.13,0.0,-1.0,0.0,0.0001]
[1779649703984,43.12,76613.91,0.0,-1.0,0.0,0.0001]
[1779649709019,43.12,76612.73,0.0,-1.0,0.0,0.0001]
[1779649714059,43.12,76612.69,0.0,-1.0,0.0,0.0001]
[1779649719090,43.12,76614.19,0.0,-1.0,0.0,0.0001]
[1779649726145,43.12,76614.51,0.0,-1.0,0.0,0.0001]
[1779649729159,43.12,76604.92,0.0,-1.0,0.0,9e-05]
[1779649730168,43.12,76604.14,0.0,-1.0,0.0,9e-05]
[1779649735201,43.12,76607.49,0.0,-1.0,0.0,9e-05]
[1779649744264,43.12,76608.15,0.0,-1.0,0.0,9e-05]
[1779649749300,43.12,76610.61,0.0,-1.0,0.0,0.0001]
[1779649754334,43.12,76611.19,0.0,-1.0,0.0,0.0001]
[1779649762390,43.12,76612.94,0.0,-1.0,0.0,0.0001]
[1779649767427,43.12,76614.06,0.0,-1.0,0.0,0.0001]
[1779649772461,43.12,76616.31,0.0,-1.0,0.0,0.0001]
[1779649777496,43.12,76615.76,0.0,-1.0,0.0,0.0001]
[1779649784546,43.12,76613.34,0.0,-1.0,0.0,9e-05]
[1779649789581,43.12,76609.35,0.0,-1.0,0.0,9e-05]
[1779649794616,43.12,76605.59,0.0,-1.0,0.0,9e-05]
[1779649800658,43.12,76605.52,0.0,-1.0,0.0,9e-05]
[1779649805693,43.12,76608.6,0.0,-1.0,0.0,9e-05]
[1779649811737,43.12,76611.61,0.0,-1.0,0.0,9e-05]
[1779649816773,43.12,76616.25,0.0,-1.0,0.0,0.0001]
[1779649821807,43.12,76616.13,0.0,-1.0,0.0,0.0001]
[1779649827849,43.12,76615.67,0.0,-1.0,0.0,0.0001]
[1779649832885,43.12,76614.82,0.0,-1.0,0.0,9e-05]
[1779649834899,43.12,76621.73,0.0,-1.0,0.0,0.0001]
[1779649837922,43.12,76623.49,0.0,-1.0,0.0,0.0001]
[1779649842955,43.12,76622.02,0.0,-1.0,0.0,0.0001]
[1779649847990,43.12,76621.14,0.0,-1.0,0.0,0.0001]
[1779649855040,43.12,76618.15,0.0,-1.0,0.0,9e-05]
[1779649860076,43.12,76619.47,0.0,-1.0,0.0,0.0001]
[1779649865112,43.12,76618.61,0.0,-1.0,0.0,9e-05]
[1779649866117,43.12,76609.06,0.0,-1.0,0.0,9e-05]
[1779649868131,43.12,76604.3,0.0,-1.0,0.0,9e-05]
[1779649873167,43.12,76604.28,0.0,-1.0,0.0,9e-05]
[1779649878201,43.12,76605.33,0.0,-1.0,0.0,9e-05]
[1779649883236,43.12,76606.1,0.0,-1.0,0.0,9e-05]
[1779649888272,43.12,76610.06,0.0,-1.0,0.0,9e-05]
[1779649893307,43.12,76608.11,0.0,-1.0,0.0,9e-05]
[1779649898343,43.12,76607.11,0.0,-1.0,0.0,9e-05]
[1779649903377,43.12,76606.19,0.0,-1.0,0.0,9e-05]
[1779649908413,43.12,76605.99,0.0,-1.0,0.0,9e-05]
[1779649913448,43.12,76606.13,0.0,-1.0,0.0,9e-05]
[1779649918483,43.12,76606.79,0.0,-1.0,0.0,9e-05]
[1779649923518,43.12,76599.35,0.0,-1.0,0.0,9e-05]
[1779649935602,43.12,76599.97,0.0,-1.0,0.0,9e-05]
[1779649938624,43.12,76604.29,0.0,-1.0,0.0,9e-05]
[1779649943659,43.12,76605.65,0.0,-1.0,0.0,9e-05]
[1779649948696,43.12,76604.27,0.0,-1.0,0.0,9e-05]
[1779649953731,43.12,76601.94,0.0,-1.0,0.0,9e-05]
[1779649958764,43.12,76599.82,0.0,-1.0,0.0,9e-05]
[1779649963799,43.12,76596.27,0.0,-1.0,0.0,8e-05]
[1779649968833,43.12,76595.33,0.0,-1.0,0.0,8e-05]
[1779649976889,43.12,76594.34,0.0,-1.0,0.0,8e-05]
[1779649981924,43.12,76596.64,0.0,-1.0,0.0,8e-05]
[1779649987968,43.12,76595.89,0.0,-1.0,0.0,8e-05]
[1779649994011,43.12,76595.05,0.0,-1.0,0.0,8e-05]
[1779650005087,43.12,76593.14,0.0,-1.0,0.0,8e-05]
[1779650010121,43.12,76588.93,0.0,-1.0,0.0,8e-05]
[1779650015157,43.12,76588.9,0.0,-1.0,0.0,8e-05]
[1779650020192,43.12,76586.48,0.0,-1.0,0.0,8e-05]
[1779650022207,43.12,76579.3,0.0,-1.0,0.0,8e-05]
[1779650023212,43.12,76575.54,0.0,-1.0,0.0,8e-05]
[1779650028247,43.12,76575.57,0.0,-1.0,0.0,8e-05]
[1779650033283,43.12,76575.91,0.0,-1.0,0.0,8e-05]
[1779650039325,43.12,76576.07,0.0,-1.0,0.0,8e-05]
[1779650046375,43.12,76576.74,0.0,-1.0,0.0,8e-05]
[1779650048389,43.12,76569.99,0.0,-1.0,0.0,7e-05]
[1779650050405,43.12,76567.18,0.0,-1.0,0.0,7e-05]
[1779650056444,43.12,76564.97,0.0,-1.0,0.0,7e-05]
[1779650061479,43.12,76565.61,0.0,-1.0,0.0,7e-05]
[1779650069536,43.12,76565.6,0.0,-1.0,0.0,7e-05]
[1779650074572,43.12,76563.6,0.0,-1.0,0.0,7e-05]
[1779650079607,43.12,76566.03,0.0,-1.0,0.0,7e-05]
[1779650089228,43.12,76564.43,0.0,-1.0,0.0,7e-05]
[1779650091691,43.12,76559.14,0.0,-1.0,0.0,7e-05]
[1779650093704,43.12,76553.46,0.0,-1.0,0.0,7e-05]
[1779650099297,43.12,76553.56,0.0,-1.0,0.0,7e-05]
[1779650104802,43.12,76553.45,0.0,-1.0,0.0,7e-05]
[1779650105809,43.12,76548.74,0.0,-1.0,0.0,7e-05]
[1779650111851,43.12,76550.79,0.0,-1.0,0.0,7e-05]
[1779650117892,43.12,76552.87,0.0,-1.0,0.0,7e-05]
[1779650122927,43.12,76545.78,0.0,-1.0,0.0,7e-05]
[1779650127963,43.12,76545.15,0.0,-1.0,0.0,7e-05]
[1779650132998,43.12,76545.83,0.0,-1.0,0.0,7e-05]
[1779650138033,43.12,76544.64,0.0,-1.0,0.0,7e-05]
[1779650145082,43.12,76544.63,0.0,-1.0,0.0,7e-05]
[1779650148103,43.12,76539.46,0.0,-1.0,0.0,6e-05]
[1779650153138,43.12,76541.56,0.0,-1.0,0.0,6e-05]
[1779650159180,43.12,76545.61,0.0,-1.0,0.0,7e-05]
[1779650164215,43.12,76545.45,0.0,-1.0,0.0,7e-05]
[1779650166229,43.12,76538.86,0.0,-1.0,0.0,6e-05]
[1779650167235,43.12,76537.14,0.0,-1.0,0.0,6e-05]
[1779650172271,43.12,76537.31,0.0,-1.0,0.0,6e-05]
[1779650177305,43.12,76536.37,0.0,-1.0,0.0,6e-05]
[1779650184355,43.12,76536.38,0.0,-1.0,0.0,6e-05]
[1779650189390,43.12,76532.8,0.0,-1.0,0.0,6e-05]
[1779650197446,43.12,76534.6,0.0,-1.0,0.0,6e-05]
[1779650202483,43.12,76541.72,0.0,-1.0,0.0,6e-05]
[1779650203490,43.12,76547.32,0.0,-1.0,0.0,7e-05]
[1779650204498,43.12,76550.47,0.0,-1.0,0.0,7e-05]
[1779650209532,43.12,76546.38,0.0,-1.0,0.0,7e-05]
[1779650211547,43.12,76559.55,0.0,-1.0,0.0,7e-05]
[1779650212553,43.12,76563.02,0.0,-1.0,0.0,7e-05]
[1779650217596,43.12,76562.13,0.0,-1.0,0.0,7e-05]
[1779650218598,43.12,76571.62,0.0,-1.0,0.0,7e-05]
[1779650219605,43.12,76582.98,0.0,-1.0,0.0,8e-05]
[1779650220613,43.12,76584.48,0.0,-1.0,0.0,8e-05]
[1779650226655,43.12,76584.13,0.0,-1.0,0.0,8e-05]
[1779650231696,43.12,76591.38,0.0,-1.0,0.0,8e-05]
[1779650232707,43.12,76592.68,0.0,-1.0,0.0,8e-05]
[1779650237737,43.12,76591.44,0.0,-1.0,0.0,8e-05]
[1779650242771,43.12,76590.95,0.0,-1.0,0.0,8e-05]
[1779650247807,43.12,76590.52,0.0,-1.0,0.0,8e-05]
[1779650252842,43.12,76588.99,0.0,-1.0,0.0,8e-05]
[1779650257876,43.12,76582.75,0.0,-1.0,0.0,7e-05]
[1779650262911,43.12,76581.49,0.0,-1.0,0.0,7e-05]
[1779650270516,43.12,76578.56,0.0,-1.0,0.0,7e-05]
[1779650276004,43.12,76578.42,0.0,-1.0,0.0,7e-05]
[1779650280587,43.12,76628.88,0.0,-1.0,0.0,9e-05]
[1779650281044,43.12,76628.88,0.0,-1.0,0.0,9e-05]
[1779650286079,43.12,76631.25,0.0,-1.0,0.0,9e-05]
[1779650287086,43.12,76637.83,0.0,-1.0,0.0,9e-05]
[1779650289114,43.12,76647.99,0.0,-1.0,0.0,0.0001]
[1779650290656,43.12,76653.4,0.0,-1.0,0.0,0.0001]
[1779650294148,43.12,76649.22,0.0,-1.0,0.0,0.0001]
[1779650299182,43.12,76653.0,0.0,-1.0,0.0,0.0001]
[1779650300731,43.12,76658.66,0.0,-1.0,0.0,0.0001]
[1779650306232,43.12,76659.14,0.0,-1.0,0.0,0.0001]
[1779650310801,43.12,76652.84,0.0,-1.0,0.0,0.0001]
[1779650312273,43.12,76647.75,0.0,-1.0,0.0,9e-05]
[1779650313280,43.12,76643.26,0.0,-1.0,0.0,9e-05]
[1779650315295,43.12,76641.38,0.0,-1.0,0.0,9e-05]
[1779650320331,43.12,76640.8,0.0,-1.0,0.0,9e-05]
[1779650325364,43.12,76641.91,0.0,-1.0,0.0,9e-05]
[1779650330399,43.12,76643.15,0.0,-1.0,0.0,9e-05]
[1779650335435,43.12,76644.34,0.0,-1.0,0.0,9e-05]
[1779650340475,43.12,76646.08,0.0,-1.0,0.0,9e-05]
[1779650345509,43.12,76646.16,0.0,-1.0,0.0,9e-05]
[1779650350543,43.12,76648.76,0.0,-1.0,0.0,9e-05]
[1779650355578,43.12,76645.91,0.0,-1.0,0.0,9e-05]
[1779650361621,43.12,76647.38,0.0,-1.0,0.0,9e-05]
[1779650363634,43.12,76637.37,0.0,-1.0,0.0,9e-05]
[1779650364643,43.12,76634.95,0.0,-1.0,0.0,9e-05]
[1779650369676,43.12,76632.27,0.0,-1.0,0.0,9e-05]
[1779650375718,43.12,76630.12,0.0,-1.0,0.0,9e-05]
[1779650380754,43.12,76627.56,0.0,-1.0,0.0,9e-05]
[1779650385788,43.12,76625.43,0.0,-1.0,0.0,8e-05]
[1779650390823,43.12,76623.88,0.0,-1.0,0.0,8e-05]
[1779650395858,43.12,76621.54,0.0,-1.0,0.0,8e-05]
[1779650400894,43.12,76614.84,0.0,-1.0,0.0,8e-05]
[1779650405929,43.12,76614.68,0.0,-1.0,0.0,8e-05]
[1779650411507,43.12,76617.26,0.0,-1.0,0.0,8e-05]
[1779650418014,43.12,76617.6,0.0,-1.0,0.0,8e-05]
[1779650423049,43.12,76618.61,0.0,-1.0,0.0,8e-05]
[1779650428084,43.12,76618.08,0.0,-1.0,0.0,8e-05]
[1779650434126,43.12,76617.74,0.0,-1.0,0.0,8e-05]
[1779650437152,43.12,76604.26,0.0,-1.0,0.0,8e-05]
[1779650438157,43.12,76597.77,0.0,-1.0,0.0,7e-05]
[1779650439165,43.12,76593.53,0.0,-1.0,0.0,7e-05]
[1779650443193,43.12,76587.87,0.0,-1.0,0.0,7e-05]
[1779650449235,43.12,76590.42,0.0,-1.0,0.0,7e-05]
[1779650451826,43.12,76595.42,0.0,-1.0,0.0,7e-05]
[1779650457291,43.12,76596.33,0.0,-1.0,0.0,7e-05]
[1779650459305,43.12,76601.54,0.0,-1.0,0.0,8e-05]
[1779650464339,43.12,76606.87,0.0,-1.0,0.0,8e-05]
[1779650469375,43.12,76608.23,0.0,-1.0,0.0,8e-05]
[1779650474412,43.12,76606.53,0.0,-1.0,0.0,8e-05]
[1779650479447,43.12,76607.95,0.0,-1.0,0.0,8e-05]
[1779650486496,43.12,76608.63,0.0,-1.0,0.0,8e-05]
[1779650491533,43.12,76610.32,0.0,-1.0,0.0,8e-05]
[1779650501603,43.12,76610.43,0.0,-1.0,0.0,8e-05]
[1779650506639,43.12,76612.06,0.0,-1.0,0.0,8e-05]
[1779650511674,43.12,76621.05,0.0,-1.0,0.0,8e-05]
[1779650512681,43.12,76620.66,0.0,-1.0,0.0,8e-05]
[1779650517715,43.12,76621.0,0.0,-1.0,0.0,8e-05]
[1779650522751,43.12,76619.67,0.0,-1.0,0.0,8e-05]
[1779650527785,43.12,76618.77,0.0,-1.0,0.0,8e-05]
[1779650532821,43.12,76615.63,0.0,-1.0,0.0,8e-05]
[1779650537856,43.12,76615.84,0.0,-1.0,0.0,8e-05]
[1779650543899,43.12,76617.25,0.0,-1.0,0.0,8e-05]
[1779650548934,43.12,76616.68,0.0,-1.0,0.0,8e-05]
[1779650557998,43.12,76616.34,0.0,-1.0,0.0,8e-05]
[1779650563037,43.12,76615.99,0.0,-1.0,0.0,8e-05]
[1779650568072,43.12,76614.72,0.0,-1.0,0.0,8e-05]
[1779650574114,43.12,76615.22,0.0,-1.0,0.0,8e-05]
[1779650579149,43.12,76613.32,0.0,-1.0,0.0,8e-05]
[1779650582754,43.12,76601.98,0.0,-1.0,0.0,7e-05]
[1779650584183,43.12,76601.94,0.0,-1.0,0.0,7e-05]
[1779650589218,43.12,76602.91,0.0,-1.0,0.0,7e-05]
[1779650594259,43.12,76600.93,0.0,-1.0,0.0,7e-05]
[1779650599294,43.12,76601.26,0.0,-1.0,0.0,7e-05]
[1779650601308,43.12,76607.09,0.0,-1.0,0.0,7e-05]
[1779650606342,43.12,76608.73,0.0,-1.0,0.0,8e-05]
[1779650611378,43.12,76610.25,0.0,-1.0,0.0,7e-05]
[1779650621448,43.12,76610.33,0.0,-1.0,0.0,7e-05]
[1779650627489,43.12,76612.3,0.0,-1.0,0.0,8e-05]
[1779650633105,43.12,76610.35,0.0,-1.0,0.0,7e-05]
[1779650638567,43.12,76608.87,0.0,-1.0,0.0,7e-05]
[1779650645616,43.12,76608.02,0.0,-1.0,0.0,7e-05]
[1779650650651,43.12,76611.68,0.0,-1.0,0.0,7e-05]
[1779650655688,43.12,76610.78,0.0,-1.0,0.0,7e-05]
[1779650662736,43.12,76610.85,0.0,-1.0,0.0,7e-05]
[1779650667772,43.12,76615.75,0.0,-1.0,0.0,8e-05]
[1779650672808,43.12,76615.52,0.0,-1.0,0.0,7e-05]
[1779650681870,43.12,76615.61,0.0,-1.0,0.0,7e-05]
[1779650687914,43.12,76614.68,0.0,-1.0,0.0,7e-05]
[1779650691942,43.12,76608.49,0.0,-1.0,0.0,7e-05]
[1779650697984,43.12,76608.42,0.0,-1.0,0.0,7e-05]
[1779650703019,43.12,76608.48,0.0,-1.0,0.0,7e-05]
[1779650711075,43.12,76610.58,0.0,-1.0,0.0,7e-05]
[1779650716110,43.12,76609.66,0.0,-1.0,0.0,7e-05]
[1779650717118,43.12,76602.35,0.0,-1.0,0.0,7e-05]
[1779650718124,43.12,76598.32,0.0,-1.0,0.0,7e-05]
[1779650723742,43.12,76596.31,0.0,-1.0,0.0,7e-05]
[1779650729200,43.12,76596.15,0.0,-1.0,0.0,7e-05]
[1779650734235,43.12,76596.3,0.0,-1.0,0.0,7e-05]
[1779650739273,43.12,76594.82,0.0,-1.0,0.0,7e-05]
[1779650748335,43.12,76595.13,0.0,-1.0,0.0,7e-05]
[1779650753952,43.12,76594.45,0.0,-1.0,0.0,7e-05]
[1779650760419,43.12,76591.8,0.0,-1.0,0.0,7e-05]
[1779650767467,43.12,76592.17,0.0,-1.0,0.0,7e-05]
[1779650774091,43.12,76594.61,0.0,-1.0,0.0,7e-05]
[1779650781566,43.12,76594.59,0.0,-1.0,0.0,7e-05]
[1779650786601,43.12,76586.18,0.0,-1.0,0.0,7e-05]
[1779650791636,43.12,76583.93,0.0,-1.0,0.0,6e-05]
[1779650796672,43.12,76584.38,0.0,-1.0,0.0,6e-05]
[1779650801705,43.12,76582.91,0.0,-1.0,0.0,6e-05]
[1779650806741,43.12,76583.22,0.0,-1.0,0.0,6e-05]
[1779650811776,43.12,76587.1,0.0,-1.0,0.0,6e-05]
[1779650817818,43.12,76586.12,0.0,-1.0,0.0,6e-05]
[1779650821849,43.12,76579.24,0.0,-1.0,0.0,6e-05]
[1779650823862,43.12,76575.71,0.0,-1.0,0.0,6e-05]
[1779650826883,43.12,76580.8,0.0,-1.0,0.0,6e-05]
[1779650831917,43.12,76581.44,0.0,-1.0,0.0,6e-05]
[1779650836953,43.12,76581.18,0.0,-1.0,0.0,6e-05]
[1779650844002,43.12,76579.67,0.0,-1.0,0.0,6e-05]
[1779650850044,43.12,76579.59,0.0,-1.0,0.0,6e-05]
[1779650854074,43.12,76574.45,0.0,-1.0,0.0,6e-05]
[1779650855082,43.12,76573.59,0.0,-1.0,0.0,6e-05]
[1779650860116,43.12,76572.81,0.0,-1.0,0.0,6e-05]
[1779650868175,43.12,76573.11,0.0,-1.0,0.0,6e-05]
[1779650873208,43.12,76574.48,0.0,-1.0,0.0,6e-05]
[1779650881266,43.12,76574.4,0.0,-1.0,0.0,6e-05]
[1779650886298,43.12,76576.12,0.0,-1.0,0.0,6e-05]
[1779650891334,43.12,76577.87,0.0,-1.0,0.0,6e-05]
[1779650896369,43.12,76578.69,0.0,-1.0,0.0,6e-05]
[1779650904424,43.12,76578.83,0.0,-1.0,0.0,6e-05]
[1779650911475,43.12,76579.08,0.0,-1.0,0.0,6e-05]
[1779650916509,43.12,76576.55,0.0,-1.0,0.0,6e-05]
[1779650921545,43.12,76577.6,0.0,-1.0,0.0,6e-05]
[1779650929600,43.12,76578.16,0.0,-1.0,0.0,6e-05]
[1779650935218,43.12,76575.78,0.0,-1.0,0.0,6e-05]
[1779650945288,43.12,76574.77,0.0,-1.0,0.0,6e-05]
[1779650950748,43.12,76575.14,0.0,-1.0,0.0,6e-05]
[1779650956789,43.12,76575.13,0.0,-1.0,0.0,6e-05]
[1779650959819,43.12,76567.59,0.0,-1.0,0.0,6e-05]
[1779650960825,43.12,76558.28,0.0,-1.0,0.0,6e-05]
[1779650965862,43.12,76558.57,0.0,-1.0,0.0,6e-05]
[1779650970897,43.12,76558.41,0.0,-1.0,0.0,6e-05]
[1779650975931,43.12,76559.24,0.0,-1.0,0.0,6e-05]
[1779650980967,43.12,76562.83,0.0,-1.0,0.0,6e-05]
[1779650983993,43.12,76567.85,0.0,-1.0,0.0,6e-05]
[1779650989023,43.12,76567.11,0.0,-1.0,0.0,6e-05]
[1779650994072,43.12,76568.78,0.0,-1.0,0.0,6e-05]
[1779651000115,43.12,76571.02,0.0,-1.0,0.0,6e-05]
[1779651005149,43.12,76576.87,0.0,-1.0,0.0,6e-05]
[1779651010184,43.12,76580.58,0.0,-1.0,0.0,6e-05]
[1779651015792,43.12,76579.97,0.0,-1.0,0.0,6e-05]
[1779651023274,43.12,76579.98,0.0,-1.0,0.0,6e-05]
[1779651028312,43.12,76580.55,0.0,-1.0,0.0,6e-05]
[1779651033352,43.12,76580.06,0.0,-1.0,0.0,6e-05]
[1779651038387,43.12,76579.58,0.0,-1.0,0.0,6e-05]
[1779651043422,43.12,76578.63,0.0,-1.0,0.0,6e-05]
[1779651049463,43.12,76578.65,0.0,-1.0,0.0,6e-05]
[1779651055506,43.12,76579.42,0.0,-1.0,0.0,6e-05]
[1779651061552,43.12,76579.06,0.0,-1.0,0.0,6e-05]
[1779651066584,43.12,76577.21,0.0,-1.0,0.0,6e-05]
[1779651071620,43.12,76577.08,0.0,-1.0,0.0,6e-05]
[1779651076655,43.12,76576.91,0.0,-1.0,0.0,6e-05]
[1779651084713,43.12,76576.62,0.0,-1.0,0.0,6e-05]
[1779651089747,43.12,76577.2,0.0,-1.0,0.0,6e-05]
[1779651096367,43.12,76577.79,0.0,-1.0,0.0,6e-05]
[1779651104853,43.12,76577.12,0.0,-1.0,0.0,6e-05]
[1779651109887,43.12,76577.35,0.0,-1.0,0.0,6e-05]
[1779651116508,43.12,76577.84,0.0,-1.0,0.0,6e-05]
[1779651121971,43.12,76577.65,0.0,-1.0,0.0,6e-05]
[1779651128013,43.12,76576.53,0.0,-1.0,0.0,6e-05]
[1779651130029,43.12,76570.26,0.0,-1.0,0.0,6e-05]
[1779651135063,43.12,76570.35,0.0,-1.0,0.0,6e-05]
[1779651140100,43.12,76572.59,0.0,-1.0,0.0,6e-05]
[1779651146717,43.12,76573.14,0.0,-1.0,0.0,6e-05]
[1779651152180,43.12,76573.7,0.0,-1.0,0.0,6e-05]
[1779651157216,43.12,76574.13,0.0,-1.0,0.0,6e-05]
[1779651162251,43.12,76574.69,0.0,-1.0,0.0,6e-05]
[1779651167287,43.12,76575.21,0.0,-1.0,0.0,6e-05]
[1779651172321,43.12,76568.01,0.0,-1.0,0.0,5e-05]
[1779651174334,43.12,76566.11,0.0,-1.0,0.0,5e-05]
[1779651179370,43.12,76562.5,0.0,-1.0,0.0,5e-05]
[1779651184404,43.12,76562.53,0.0,-1.0,0.0,5e-05]
[1779651189439,43.12,76560.07,0.0,-1.0,0.0,5e-05]
[1779651196489,43.12,76560.2,0.0,-1.0,0.0,5e-05]
[1779651201524,43.12,76563.44,0.0,-1.0,0.0,5e-05]
[1779651203537,43.12,76567.94,0.0,-1.0,0.0,5e-05]
[1779651208572,43.12,76568.46,0.0,-1.0,0.0,5e-05]
[1779651213608,43.12,76569.51,0.0,-1.0,0.0,5e-05]
[1779651216629,43.12,76573.68,0.0,-1.0,0.0,5e-05]
[1779651221665,43.12,76573.19,0.0,-1.0,0.0,5e-05]
[1779651226699,43.12,76569.02,0.0,-1.0,0.0,5e-05]
[1779651232745,43.12,76572.66,0.0,-1.0,0.0,5e-05]
[1779651238784,43.12,76573.15,0.0,-1.0,0.0,5e-05]
[1779651240799,43.12,76567.53,0.0,-1.0,0.0,5e-05]
[1779651245835,43.12,76569.04,0.0,-1.0,0.0,5e-05]
[1779651248860,43.12,76572.89,0.0,-1.0,0.0,5e-05]
[1779651253895,43.12,76572.84,0.0,-1.0,0.0,5e-05]
[1779651259937,43.12,76572.33,0.0,-1.0,0.0,5e-05]
[1779651267577,43.12,76571.19,0.0,-1.0,0.0,5e-05]
[1779651273028,43.12,76575.18,0.0,-1.0,0.0,5e-05]
[1779651284105,43.12,76574.86,0.0,-1.0,0.0,5e-05]
[1779651289141,43.12,76575.38,0.0,-1.0,0.0,5e-05]
[1779651294174,43.12,76576.46,0.0,-1.0,0.0,5e-05]
[1779651299210,43.12,76577.66,0.0,-1.0,0.0,5e-05]
[1779651304245,43.12,76581.02,0.0,-1.0,0.0,6e-05]
[1779651314314,43.12,76582.11,0.0,-1.0,0.0,6e-05]
[1779651319353,43.12,76582.83,0.0,-1.0,0.0,6e-05]
[1779651324388,43.12,76583.17,0.0,-1.0,0.0,6e-05]
[1779651330430,43.12,76583.3,0.0,-1.0,0.0,6e-05]
[1779651331437,43.12,76587.92,0.0,-1.0,0.0,6e-05]
[1779651333452,43.12,76588.24,0.0,-1.0,0.0,6e-05]
[1779651339492,43.12,76589.44,0.0,-1.0,0.0,6e-05]
[1779651348557,43.12,76588.77,0.0,-1.0,0.0,6e-05]
[1779651354597,43.12,76590.73,0.0,-1.0,0.0,6e-05]
[1779651359632,43.12,76595.71,0.0,-1.0,0.0,6e-05]
[1779651364667,43.12,76597.99,0.0,-1.0,0.0,6e-05]
[1779651370710,43.12,76597.38,0.0,-1.0,0.0,6e-05]
[1779651377759,43.12,76597.32,0.0,-1.0,0.0,6e-05]
[1779651382794,43.12,76598.91,0.0,-1.0,0.0,6e-05]
[1779651387830,43.12,76597.74,0.0,-1.0,0.0,6e-05]
[1779651392864,43.12,76597.32,0.0,-1.0,0.0,6e-05]
[1779651397900,43.12,76597.34,0.0,-1.0,0.0,6e-05]
[1779651402935,43.12,76594.48,0.0,-1.0,0.0,6e-05]
[1779651408571,43.12,76595.07,0.0,-1.0,0.0,6e-05]
[1779651415018,43.12,76595.11,0.0,-1.0,0.0,6e-05]
[1779651420059,43.12,76594.46,0.0,-1.0,0.0,6e-05]
[1779651425097,43.12,76595.54,0.0,-1.0,0.0,6e-05]
[1779651431138,43.12,76595.86,0.0,-1.0,0.0,6e-05]
[1779651437178,43.12,76595.12,0.0,-1.0,0.0,6e-05]
[1779651442215,43.12,76594.47,0.0,-1.0,0.0,6e-05]
[1779651447250,43.12,76592.59,0.0,-1.0,0.0,6e-05]
[1779651452285,43.12,76592.16,0.0,-1.0,0.0,5e-05]
[1779651458922,43.12,76589.24,0.0,-1.0,0.0,5e-05]
[1779651462355,43.12,76594.56,0.0,-1.0,0.0,6e-05]
[1779651468992,43.12,76595.09,0.0,-1.0,0.0,6e-05]
[1779651474438,43.12,76594.73,0.0,-1.0,0.0,6e-05]
[1779651479473,43.12,76594.25,0.0,-1.0,0.0,6e-05]
[1779651486523,43.12,76594.12,0.0,-1.0,0.0,6e-05]
[1779651493572,43.12,76597.68,0.0,-1.0,0.0,6e-05]
[1779651499613,43.12,76596.54,0.0,-1.0,0.0,6e-05]
[1779651504648,43.12,76593.2,0.0,-1.0,0.0,5e-05]
[1779651509684,43.12,76586.92,0.0,-1.0,0.0,5e-05]
[1779651514718,43.12,76588.6,0.0,-1.0,0.0,5e-05]
[1779651522778,43.12,76587.95,0.0,-1.0,0.0,5e-05]
[1779651526807,43.12,76593.09,0.0,-1.0,0.0,5e-05]
[1779651531840,43.12,76593.13,0.0,-1.0,0.0,5e-05]
[1779651539484,43.12,76592.97,0.0,-1.0,0.0,5e-05]
[1779651544932,43.12,76592.31,0.0,-1.0,0.0,5e-05]
[1779651553997,43.12,76592.15,0.0,-1.0,0.0,5e-05]
[1779651559030,43.12,76591.96,0.0,-1.0,0.0,5e-05]
[1779651564066,43.12,76591.98,0.0,-1.0,0.0,5e-05]
[1779651569695,43.12,76591.78,0.0,-1.0,0.0,5e-05]
[1779651576151,43.12,76591.5,0.0,-1.0,0.0,5e-05]
[1779651581187,43.12,76591.23,0.0,-1.0,0.0,5e-05]
[1779651586221,43.12,76591.0,0.0,-1.0,0.0,5e-05]
[1779651592264,43.12,76590.93,0.0,-1.0,0.0,5e-05]
[1779651597297,43.12,76591.47,0.0,-1.0,0.0,5e-05]
[1779651603340,43.12,76592.08,0.0,-1.0,0.0,5e-05]
[1779651605354,43.12,76598.03,0.0,-1.0,0.0,5e-05]
[1779651614420,43.12,76598.62,0.0,-1.0,0.0,5e-05]
[1779651617440,43.12,76605.59,0.0,-1.0,0.0,6e-05]
[1779651618447,43.12,76608.98,0.0,-1.0,0.0,6e-05]
[1779651623486,43.12,76609.84,0.0,-1.0,0.0,6e-05]
[1779651630125,43.12,76614.94,0.0,-1.0,0.0,6e-05]
[1779651631539,43.12,76623.28,0.0,-1.0,0.0,6e-05]
[1779651633553,43.12,76628.33,0.0,-1.0,0.0,6e-05]
[1779651635567,43.12,76634.12,0.0,-1.0,0.0,6e-05]
[1779651640603,43.12,76636.26,0.0,-1.0,0.0,6e-05]
[1779651645638,43.12,76639.28,0.0,-1.0,0.0,6e-05]
[1779651650673,43.12,76643.61,0.0,-1.0,0.0,6e-05]
[1779651653694,43.12,76651.64,0.0,-1.0,0.0,7e-05]
[1779651654700,43.12,76653.09,0.0,-1.0,0.0,7e-05]
[1779651659735,43.12,76654.61,0.0,-1.0,0.0,7e-05]
[1779651664771,43.12,76647.93,0.0,-1.0,0.0,6e-05]
[1779651669806,43.12,76648.89,0.0,-1.0,0.0,7e-05]
[1779651675848,43.12,76651.53,0.0,-1.0,0.0,7e-05]
[1779651681890,43.12,76651.01,0.0,-1.0,0.0,7e-05]
[1779651682907,43.12,76643.95,0.0,-1.0,0.0,6e-05]
[1779651683906,43.12,76640.68,0.0,-1.0,0.0,6e-05]
[1779651686927,43.12,76635.8,0.0,-1.0,0.0,6e-05]
[1779651690960,43.12,76636.15,0.0,-1.0,0.0,6e-05]
[1779651695995,43.12,76639.78,0.0,-1.0,0.0,6e-05]
[1779651702037,43.12,76642.18,0.0,-1.0,0.0,6e-05]
[1779651706066,43.12,76647.62,0.0,-1.0,0.0,6e-05]
[1779651712107,43.12,76647.79,0.0,-1.0,0.0,6e-05]
[1779651717142,43.12,76647.98,0.0,-1.0,0.0,6e-05]
[1779651724192,43.12,76647.98,0.0,-1.0,0.0,6e-05]
[1779651729227,43.12,76648.46,0.0,-1.0,0.0,6e-05]
[1779651734262,43.12,76651.09,0.0,-1.0,0.0,6e-05]
[1779651740898,43.12,76651.21,0.0,-1.0,0.0,6e-05]
[1779651750971,43.12,76651.21,0.0,-1.0,0.0,6e-05]
[1779651761041,43.12,76650.3,0.0,-1.0,0.0,6e-05]
[1779651766489,43.12,76649.8,0.0,-1.0,0.0,6e-05]
[1779651768503,43.12,76644.66,0.0,-1.0,0.0,6e-05]
[1779651773538,43.12,76644.56,0.0,-1.0,0.0,6e-05]
[1779651778572,43.12,76645.55,0.0,-1.0,0.0,6e-05]
[1779651789649,43.12,76645.5,0.0,-1.0,0.0,6e-05]
[1779651791254,43.12,76638.37,0.0,-1.0,0.0,6e-05]
[1779651791665,43.12,76638.37,0.0,-1.0,0.0,6e-05]
[1779651796726,43.12,76636.3,0.0,-1.0,0.0,6e-05]
[1779651801760,43.12,76635.06,0.0,-1.0,0.0,6e-05]
[1779651806795,43.12,76637.67,0.0,-1.0,0.0,6e-05]
[1779651811829,43.12,76640.12,0.0,-1.0,0.0,6e-05]
[1779651819887,43.12,76640.22,0.0,-1.0,0.0,6e-05]
[1779651825928,43.12,76641.79,0.0,-1.0,0.0,6e-05]
[1779651831969,43.12,76643.04,0.0,-1.0,0.0,6e-05]
[1779651837021,43.12,76643.19,0.0,-1.0,0.0,6e-05]
[1779651842044,43.12,76639.75,0.0,-1.0,0.0,6e-05]
[1779651847077,43.12,76641.32,0.0,-1.0,0.0,6e-05]
[1779651852114,43.12,76640.89,0.0,-1.0,0.0,6e-05]
[1779651861178,43.12,76637.67,0.0,-1.0,0.0,6e-05]
[1779651867217,43.12,76632.31,0.0,-1.0,0.0,6e-05]
[1779651872252,43.12,76631.9,0.0,-1.0,0.0,6e-05]
[1779651877288,43.12,76630.54,0.0,-1.0,0.0,6e-05]
[1779651883330,43.12,76630.29,0.0,-1.0,0.0,6e-05]
[1779651886351,43.12,76624.41,0.0,-1.0,0.0,6e-05]
[1779651892393,43.12,76627.63,0.0,-1.0,0.0,6e-05]
[1779651897428,43.12,76631.05,0.0,-1.0,0.0,6e-05]
[1779651904480,43.12,76632.65,0.0,-1.0,0.0,6e-05]
[1779651912104,43.12,76626.92,0.0,-1.0,0.0,6e-05]
[1779651917572,43.12,76627.35,0.0,-1.0,0.0,6e-05]
[1779651928649,43.12,76630.78,0.0,-1.0,0.0,6e-05]
[1779651933685,43.12,76633.42,0.0,-1.0,0.0,6e-05]
[1779651938723,43.12,76636.36,0.0,-1.0,0.0,6e-05]
[1779651943755,43.12,76637.68,0.0,-1.0,0.0,6e-05]
[1779651952383,43.12,76638.35,0.0,-1.0,0.0,6e-05]
[1779651957853,43.12,76640.36,0.0,-1.0,0.0,6e-05]
[1779651963894,43.12,76640.68,0.0,-1.0,0.0,6e-05]
[1779651968929,43.12,76643.91,0.0,-1.0,0.0,6e-05]
[1779651976986,43.12,76644.46,0.0,-1.0,0.0,6e-05]
[1779651981014,43.12,76650.31,0.0,-1.0,0.0,6e-05]
[1779651985055,43.12,76654.46,0.0,-1.0,0.0,6e-05]
[1779651990091,43.12,76653.35,0.0,-1.0,0.0,6e-05]
[1779651995126,43.12,76653.09,0.0,-1.0,0.0,6e-05]
[1779652000161,43.12,76649.99,0.0,-1.0,0.0,6e-05]
[1779652002175,43.12,76646.44,0.0,-1.0,0.0,6e-05]
[1779652007210,43.12,76644.52,0.0,-1.0,0.0,6e-05]
[1779652012245,43.12,76643.51,0.0,-1.0,0.0,6e-05]
[1779652017280,43.12,76645.26,0.0,-1.0,0.0,6e-05]
[1779652022316,43.12,76646.25,0.0,-1.0,0.0,6e-05]
[1779652027350,43.12,76646.89,0.0,-1.0,0.0,6e-05]
[1779652032386,43.12,76646.25,0.0,-1.0,0.0,6e-05]
[1779652037421,43.12,76645.98,0.0,-1.0,0.0,6e-05]
[1779652042455,43.12,76646.18,0.0,-1.0,0.0,6e-05]
[1779652047491,43.12,76646.18,0.0,-1.0,0.0,6e-05]
[1779652052526,43.12,76646.01,0.0,-1.0,0.0,6e-05]
[1779652059574,43.12,76646.78,0.0,-1.0,0.0,6e-05]
[1779652062596,43.12,76640.82,0.0,-1.0,0.0,6e-05]
[1779652067632,43.12,76637.87,0.0,-1.0,0.0,6e-05]
[1779652073224,43.12,76641.13,0.0,-1.0,0.0,6e-05]
[1779652081728,43.12,76642.68,0.0,-1.0,0.0,6e-05]
[1779652083295,43.12,76647.92,0.0,-1.0,0.0,6e-05]
[1779652088779,43.12,76648.92,0.0,-1.0,0.0,6e-05]
[1779652091799,43.12,76656.78,0.0,-1.0,0.0,6e-05]
[1779652093365,43.12,76658.43,0.0,-1.0,0.0,6e-05]
[1779652098849,43.12,76657.63,0.0,-1.0,0.0,6e-05]
[1779652103885,43.12,76656.99,0.0,-1.0,0.0,6e-05]
[1779652108918,43.12,76656.16,0.0,-1.0,0.0,6e-05]
[1779652113954,43.12,76654.91,0.0,-1.0,0.0,6e-05]
[1779652123576,43.12,76652.03,0.0,-1.0,0.0,6e-05]
[1779652129060,43.12,76651.22,0.0,-1.0,0.0,6e-05]
[1779652134095,43.12,76651.82,0.0,-1.0,0.0,6e-05]
[1779652139135,43.12,76651.2,0.0,-1.0,0.0,6e-05]
[1779652144180,43.12,76653.32,0.0,-1.0,0.0,6e-05]
[1779652145187,43.12,76660.01,0.0,-1.0,0.0,6e-05]
[1779652146195,43.12,76667.17,0.0,-1.0,0.0,6e-05]
[1779652147201,43.12,76668.09,0.0,-1.0,0.0,6e-05]
[1779652152239,43.12,76666.68,0.0,-1.0,0.0,6e-05]
[1779652157271,43.12,76663.5,0.0,-1.0,0.0,6e-05]
[1779652162306,43.12,76664.21,0.0,-1.0,0.0,6e-05]
[1779652167341,43.12,76663.5,0.0,-1.0,0.0,6e-05]
[1779652172377,43.12,76661.54,0.0,-1.0,0.0,6e-05]
[1779652177410,43.12,76661.26,0.0,-1.0,0.0,6e-05]
[1779652182446,43.12,76661.84,0.0,-1.0,0.0,6e-05]
[1779652187481,43.12,76663.73,0.0,-1.0,0.0,6e-05]
[1779652191509,43.12,76669.62,0.0,-1.0,0.0,6e-05]
[1779652196544,43.12,76670.35,0.0,-1.0,0.0,6e-05]
[1779652198561,43.12,76664.37,0.0,-1.0,0.0,6e-05]
[1779652202586,43.12,76658.97,0.0,-1.0,0.0,6e-05]
[1779652207621,43.12,76658.45,0.0,-1.0,0.0,6e-05]
[1779652212659,43.12,76658.81,0.0,-1.0,0.0,6e-05]
[1779652219706,43.12,76658.36,0.0,-1.0,0.0,6e-05]
[1779652230783,43.12,76657.93,0.0,-1.0,0.0,6e-05]
[1779652235818,43.12,76661.02,0.0,-1.0,0.0,6e-05]
[1779652237832,43.12,76667.16,0.0,-1.0,0.0,6e-05]
[1779652242867,43.12,76672.02,0.0,-1.0,0.0,6e-05]
[1779652247902,43.12,76675.71,0.0,-1.0,0.0,6e-05]
[1779652252937,43.12,76678.05,0.0,-1.0,0.0,6e-05]
[1779652257972,43.12,76674.4,0.0,-1.0,0.0,6e-05]
[1779652259987,43.12,76670.3,0.0,-1.0,0.0,6e-05]
[1779652265026,43.12,76666.72,0.0,-1.0,0.0,6e-05]
[1779652270058,43.12,76665.14,0.0,-1.0,0.0,6e-05]
[1779652276099,43.12,76664.39,0.0,-1.0,0.0,6e-05]
[1779652282153,43.12,76660.46,0.0,-1.0,0.0,6e-05]
[1779652284703,43.12,76671.92,0.0,-1.0,0.0,6e-05]
[1779652294773,43.12,76677.89,0.0,-1.0,0.0,6e-05]
[1779652301273,43.12,76678.9,0.0,-1.0,0.0,6e-05]
[1779652306308,43.12,76679.11,0.0,-1.0,0.0,6e-05]
[1779652311344,43.12,76682.46,0.0,-1.0,0.0,6e-05]
[1779652316378,43.12,76683.19,0.0,-1.0,0.0,6e-05]
[1779652321412,43.12,76680.69,0.0,-1.0,0.0,6e-05]
[1779652327464,43.12,76676.59,0.0,-1.0,0.0,6e-05]
[1779652332498,43.12,76672.03,0.0,-1.0,0.0,6e-05]
[1779652340554,43.12,76671.98,0.0,-1.0,0.0,6e-05]
[1779652350624,43.12,76676.72,0.0,-1.0,0.0,6e-05]
[1779652356665,43.12,76675.66,0.0,-1.0,0.0,6e-05]
[1779652361701,43.12,76668.44,0.0,-1.0,0.0,6e-05]
[1779652367742,43.12,76666.41,0.0,-1.0,0.0,6e-05]
[1779652373785,43.12,76663.8,0.0,-1.0,0.0,6e-05]
[1779652378820,43.12,76660.46,0.0,-1.0,0.0,6e-05]
[1779652383855,43.12,76658.91,0.0,-1.0,0.0,6e-05]
[1779652388890,43.12,76657.96,0.0,-1.0,0.0,5e-05]
[1779652395477,43.12,76659.45,0.0,-1.0,0.0,6e-05]
[1779652400975,43.12,76657.11,0.0,-1.0,0.0,5e-05]
[1779652408024,43.12,76656.44,0.0,-1.0,0.0,5e-05]
[1779652413060,43.12,76657.61,0.0,-1.0,0.0,5e-05]
[1779652419102,43.12,76657.62,0.0,-1.0,0.0,5e-05]
[1779652424136,43.12,76655.74,0.0,-1.0,0.0,5e-05]
[1779652430179,43.12,76655.26,0.0,-1.0,0.0,5e-05]
[1779652435757,43.12,76654.69,0.0,-1.0,0.0,5e-05]
[1779652443270,43.12,76654.13,0.0,-1.0,0.0,5e-05]
[1779652448304,43.12,76652.86,0.0,-1.0,0.0,5e-05]
[1779652453340,43.12,76652.96,0.0,-1.0,0.0,5e-05]
[1779652458375,43.12,76653.14,0.0,-1.0,0.0,5e-05]
[1779652464417,43.12,76653.34,0.0,-1.0,0.0,5e-05]
[1779652469452,43.12,76652.84,0.0,-1.0,0.0,5e-05]
[1779652476042,43.12,76652.96,0.0,-1.0,0.0,5e-05]
[1779652486572,43.12,76652.43,0.0,-1.0,0.0,5e-05]
[1779652491606,43.12,76652.4,0.0,-1.0,0.0,5e-05]
[1779652496641,43.12,76651.64,0.0,-1.0,0.0,5e-05]
[1779652498655,43.12,76657.39,0.0,-1.0,0.0,5e-05]
[1779652499662,43.12,76663.85,0.0,-1.0,0.0,5e-05]
[1779652500670,43.12,76666.98,0.0,-1.0,0.0,5e-05]
[1779652503690,43.12,76671.98,0.0,-1.0,0.0,6e-05]
[1779652508725,43.12,76675.3,0.0,-1.0,0.0,6e-05]
[1779652513759,43.12,76679.15,0.0,-1.0,0.0,6e-05]
[1779652517788,43.12,76685.1,0.0,-1.0,0.0,6e-05]
[1779652518795,43.12,76680.66,0.0,-1.0,0.0,6e-05]
[1779652520809,43.12,76676.48,0.0,-1.0,0.0,6e-05]
[1779652525844,43.12,76677.02,0.0,-1.0,0.0,6e-05]
[1779652529871,43.12,76683.4,0.0,-1.0,0.0,6e-05]
[1779652531885,43.12,76688.99,0.0,-1.0,0.0,6e-05]
[1779652533899,43.12,76693.94,0.0,-1.0,0.0,6e-05]
[1779652538937,43.12,76694.23,0.0,-1.0,0.0,6e-05]
[1779652543970,43.12,76695.82,0.0,-1.0,0.0,6e-05]
[1779652550016,43.12,76696.44,0.0,-1.0,0.0,6e-05]
[1779652555047,43.12,76697.53,0.0,-1.0,0.0,6e-05]
[1779652560086,43.12,76697.34,0.0,-1.0,0.0,6e-05]
[1779652565120,43.12,76694.86,0.0,-1.0,0.0,6e-05]
[1779652570153,43.12,76694.93,0.0,-1.0,0.0,6e-05]
[1779652575188,43.12,76692.23,0.0,-1.0,0.0,6e-05]
[1779652580224,43.12,76688.86,0.0,-1.0,0.0,6e-05]
[1779652585260,43.12,76687.6,0.0,-1.0,0.0,6e-05]
[1779652590296,43.12,76688.36,0.0,-1.0,0.0,6e-05]
[1779652595330,43.12,76686.65,0.0,-1.0,0.0,6e-05]
[1779652602380,43.12,76685.24,0.0,-1.0,0.0,6e-05]
[1779652607414,43.12,76688.06,0.0,-1.0,0.0,6e-05]
[1779652612450,43.12,76687.56,0.0,-1.0,0.0,6e-05]
[1779652617486,43.12,76689.33,0.0,-1.0,0.0,6e-05]
[1779652620507,43.12,76694.44,0.0,-1.0,0.0,6e-05]
[1779652623527,43.12,76689.06,0.0,-1.0,0.0,6e-05]
[1779652628562,43.12,76686.95,0.0,-1.0,0.0,6e-05]
[1779652634603,43.12,76684.61,0.0,-1.0,0.0,6e-05]
[1779652644673,43.12,76685.67,0.0,-1.0,0.0,6e-05]
[1779652653739,43.12,76689.64,0.0,-1.0,0.0,6e-05]
[1779652664816,43.12,76690.44,0.0,-1.0,0.0,6e-05]
[1779652674886,43.12,76691.09,0.0,-1.0,0.0,6e-05]
[1779652683948,43.12,76691.09,0.0,-1.0,0.0,6e-05]
[1779652689991,43.12,76691.66,0.0,-1.0,0.0,6e-05]
[1779652695027,43.12,76690.9,0.0,-1.0,0.0,6e-05]
[1779652700062,43.12,76691.35,0.0,-1.0,0.0,6e-05]
[1779652705098,43.12,76691.78,0.0,-1.0,0.0,6e-05]
[1779652710134,43.12,76692.55,0.0,-1.0,0.0,6e-05]
[1779652715173,43.12,76692.3,0.0,-1.0,0.0,6e-05]
[1779652720207,43.12,76691.5,0.0,-1.0,0.0,6e-05]
[1779652725242,43.12,76687.56,0.0,-1.0,0.0,6e-05]
[1779652730277,43.12,76685.12,0.0,-1.0,0.0,6e-05]
[1779652736319,43.12,76680.87,0.0,-1.0,0.0,5e-05]
[1779652741356,43.12,76679.42,0.0,-1.0,0.0,5e-05]
[1779652747947,43.12,76679.75,0.0,-1.0,0.0,5e-05]
[1779652753444,43.12,76680.6,0.0,-1.0,0.0,5e-05]
[1779652760492,43.12,76679.08,0.0,-1.0,0.0,5e-05]
[1779652768087,43.12,76681.02,0.0,-1.0,0.0,5e-05]
[1779652774589,43.12,76681.02,0.0,-1.0,0.0,5e-05]
[1779652785669,43.12,76683.15,0.0,-1.0,0.0,5e-05]
[1779652790705,43.12,76686.57,0.0,-1.0,0.0,5e-05]
[1779652792718,43.12,76693.26,0.0,-1.0,0.0,6e-05]
[1779652796746,43.12,76698.9,0.0,-1.0,0.0,6e-05]
[1779652801840,43.12,76700.1,0.0,-1.0,0.0,6e-05]
[1779652802808,43.12,76705.91,0.0,-1.0,0.0,6e-05]
[1779652803816,43.12,76711.77,0.0,-1.0,0.0,6e-05]
[1779652804823,43.12,76711.74,0.0,-1.0,0.0,6e-05]
[1779652808377,43.12,76717.62,0.0,-1.0,0.0,6e-05]
[1779652810864,43.12,76711.06,0.0,-1.0,0.0,6e-05]
[1779652813885,43.12,76701.93,0.0,-1.0,0.0,6e-05]
[1779652814891,43.12,76701.12,0.0,-1.0,0.0,6e-05]
[1779652819927,43.12,76698.87,0.0,-1.0,0.0,6e-05]
[1779652824962,43.12,76695.78,0.0,-1.0,0.0,6e-05]
[1779652831004,43.12,76697.92,0.0,-1.0,0.0,6e-05]
[1779652836042,43.12,76696.68,0.0,-1.0,0.0,6e-05]
[1779652841076,43.12,76697.1,0.0,-1.0,0.0,6e-05]
[1779652846112,43.12,76696.18,0.0,-1.0,0.0,6e-05]
[1779652851147,43.12,76698.85,0.0,-1.0,0.0,6e-05]
[1779652855181,43.12,76681.19,0.0,-1.0,0.0,5e-05]
[1779652856182,43.12,76668.06,0.0,-1.0,0.0,5e-05]
[1779652857189,43.12,76667.83,0.0,-1.0,0.0,5e-05]
[1779652860236,43.12,76628.27,0.0,-1.0,0.0,4e-05]
[1779652861243,43.12,76603.44,0.0,-1.0,0.0,4e-05]
[1779652862248,43.12,76611.02,0.0,-1.0,0.0,4e-05]
[1779652863254,43.12,76618.02,0.0,-1.0,0.0,4e-05]
[1779652864262,43.12,76619.14,0.0,-1.0,0.0,4e-05]
[1779652868290,43.12,76623.7,0.0,-1.0,0.0,4e-05]
[1779652873328,43.12,76628.02,0.0,-1.0,0.0,4e-05]
[1779652879368,43.12,76627.84,0.0,-1.0,0.0,4e-05]
[1779652880377,43.12,76633.76,0.0,-1.0,0.0,4e-05]
[1779652881383,43.12,76637.38,0.0,-1.0,0.0,4e-05]
[1779652887425,43.12,76639.79,0.0,-1.0,0.0,4e-05]
[1779652890445,43.12,76646.4,0.0,-1.0,0.0,5e-05]
[1779652891453,43.12,76647.1,0.0,-1.0,0.0,4e-05]
[1779652896488,43.12,76647.48,0.0,-1.0,0.0,4e-05]
[1779652902530,43.12,76648.28,0.0,-1.0,0.0,4e-05]
[1779652907565,43.12,76652.14,0.0,-1.0,0.0,5e-05]
[1779652909089,43.12,76658.64,0.0,-1.0,0.0,5e-05]
[1779652910585,43.12,76662.97,0.0,-1.0,0.0,5e-05]
[1779652913608,43.12,76668.36,0.0,-1.0,0.0,5e-05]
[1779652919158,43.12,76670.01,0.0,-1.0,0.0,5e-05]
[1779652924694,43.12,76661.23,0.0,-1.0,0.0,5e-05]
[1779652925693,43.12,76659.86,0.0,-1.0,0.0,5e-05]
[1779652930727,43.12,76657.34,0.0,-1.0,0.0,5e-05]
[1779652935762,43.12,76657.65,0.0,-1.0,0.0,5e-05]
[1779652937778,43.12,76662.43,0.0,-1.0,0.0,5e-05]
[1779652943818,43.12,76664.69,0.0,-1.0,0.0,5e-05]
[1779652948855,43.12,76665.81,0.0,-1.0,0.0,5e-05]
[1779652953891,43.12,76665.96,0.0,-1.0,0.0,5e-05]
[1779652959440,43.12,76665.34,0.0,-1.0,0.0,5e-05]
[1779652969510,43.12,76664.52,0.0,-1.0,0.0,5e-05]
[1779652974034,43.12,76656.99,0.0,-1.0,0.0,5e-05]
[1779652979580,43.12,76657.14,0.0,-1.0,0.0,5e-05]
[1779652985111,43.12,76647.98,0.0,-1.0,0.0,4e-05]
[1779652986118,43.12,76645.32,0.0,-1.0,0.0,4e-05]
[1779652988132,43.12,76641.49,0.0,-1.0,0.0,4e-05]
[1779652993167,43.12,76639.35,0.0,-1.0,0.0,4e-05]
[1779652998201,43.12,76632.6,0.0,-1.0,0.0,4e-05]
[1779652999209,43.12,76630.46,0.0,-1.0,0.0,4e-05]
[1779653004243,43.12,76628.12,0.0,-1.0,0.0,4e-05]
[1779653009279,43.12,76628.02,0.0,-1.0,0.0,4e-05]
[1779653015321,43.12,76625.89,0.0,-1.0,0.0,4e-05]
[1779653019349,43.12,76619.89,0.0,-1.0,0.0,4e-05]
[1779653020365,43.12,76618.19,0.0,-1.0,0.0,4e-05]
[1779653025390,43.12,76619.95,0.0,-1.0,0.0,4e-05]
[1779653035463,43.12,76619.78,0.0,-1.0,0.0,4e-05]
[1779653040496,43.12,76619.8,0.0,-1.0,0.0,4e-05]
[1779653047544,43.12,76620.49,0.0,-1.0,0.0,4e-05]
[1779653052581,43.12,76619.69,0.0,-1.0,0.0,4e-05]
[1779653057616,43.12,76618.96,0.0,-1.0,0.0,4e-05]
[1779653062650,43.12,76618.9,0.0,-1.0,0.0,4e-05]
[1779653070212,43.12,76619.91,0.0,-1.0,0.0,4e-05]
[1779653076759,43.12,76619.73,0.0,-1.0,0.0,4e-05]
[1779653083809,43.12,76618.43,0.0,-1.0,0.0,4e-05]
[1779653090355,43.12,76618.75,0.0,-1.0,0.0,4e-05]
[1779653100424,43.12,76619.62,0.0,-1.0,0.0,4e-05]
[1779653106970,43.12,76619.75,0.0,-1.0,0.0,4e-05]
[1779653110497,43.12,76609.22,0.0,-1.0,0.0,4e-05]
[1779653117042,43.12,76611.19,0.0,-1.0,0.0,4e-05]
[1779653122079,43.12,76610.41,0.0,-1.0,0.0,4e-05]
[1779653126107,43.12,76600.93,0.0,-1.0,0.0,4e-05]
[1779653129128,43.12,76595.38,0.0,-1.0,0.0,3e-05]
[1779653132149,43.12,76599.75,0.0,-1.0,0.0,3e-05]
[1779653137186,43.12,76599.56,0.0,-1.0,0.0,3e-05]
[1779653139200,43.12,76592.21,0.0,-1.0,0.0,3e-05]
[1779653144236,43.12,76593.16,0.0,-1.0,0.0,3e-05]
[1779653149272,43.12,76586.76,0.0,-1.0,0.0,3e-05]
[1779653150777,43.12,76579.38,0.0,-1.0,0.0,3e-05]
[1779653151286,43.12,76579.38,0.0,-1.0,0.0,3e-05]
[1779653158333,43.12,76581.13,0.0,-1.0,0.0,3e-05]
[1779653163371,43.12,76585.36,0.0,-1.0,0.0,3e-05]
[1779653165384,43.12,76589.17,0.0,-1.0,0.0,3e-05]
[1779653170420,43.12,76591.94,0.0,-1.0,0.0,3e-05]
[1779653178475,43.12,76592.01,0.0,-1.0,0.0,3e-05]
[1779653181499,43.12,76597.21,0.0,-1.0,0.0,3e-05]
[1779653186533,43.12,76597.62,0.0,-1.0,0.0,3e-05]
[1779653191567,43.12,76601.62,0.0,-1.0,0.0,3e-05]
[1779653196602,43.12,76603.02,0.0,-1.0,0.0,3e-05]
[1779653201638,43.12,76604.78,0.0,-1.0,0.0,3e-05]
[1779653206676,43.12,76605.99,0.0,-1.0,0.0,3e-05]
[1779653214732,43.12,76605.76,0.0,-1.0,0.0,3e-05]
[1779653221781,43.12,76603.97,0.0,-1.0,0.0,3e-05]
[1779653226815,43.12,76602.65,0.0,-1.0,0.0,3e-05]
[1779653230845,43.12,76596.44,0.0,-1.0,0.0,3e-05]
[1779653235878,43.12,76596.28,0.0,-1.0,0.0,3e-05]
[1779653240916,43.12,76595.52,0.0,-1.0,0.0,3e-05]
[1779653246959,43.12,76596.03,0.0,-1.0,0.0,3e-05]
[1779653254008,43.12,76596.6,0.0,-1.0,0.0,3e-05]
[1779653259047,43.12,76596.45,0.0,-1.0,0.0,3e-05]
[1779653264081,43.12,76596.46,0.0,-1.0,0.0,3e-05]
[1779653266095,43.12,76601.56,0.0,-1.0,0.0,3e-05]
[1779653271626,43.12,76604.49,0.0,-1.0,0.0,3e-05]
[1779653277172,43.12,76606.38,0.0,-1.0,0.0,3e-05]
[1779653280194,43.12,76629.69,0.0,-1.0,0.0,4e-05]
[1779653281696,43.12,76650.78,0.0,-1.0,0.0,4e-05]
[1779653287242,43.12,76653.0,0.0,-1.0,0.0,4e-05]
[1779653292277,43.12,76652.93,0.0,-1.0,0.0,4e-05]
[1779653295297,43.12,76657.7,0.0,-1.0,0.0,4e-05]
[1779653300334,43.12,76657.88,0.0,-1.0,0.0,4e-05]
[1779653309399,43.22,76658.38,0.0,-1.0,0.0,4e-05]
[1779653311914,43.29,76652.76,0.0,-1.0,0.0,4e-05]
[1779653317458,43.5,76647.86,0.0,-1.0,0.0,5e-05]
[1779653322495,43.57,76644.82,0.0,-1.0,0.0,5e-05]
[1779653327530,43.57,76643.06,0.0,-1.0,0.0,5e-05]
[1779653329544,43.57,76650.28,0.0,-1.0,0.0,5e-05]
[1779653330551,43.57,76651.76,0.0,-1.0,0.0,5e-05]
[1779653339615,43.57,76652.18,0.0,-1.0,0.0,5e-05]
[1779653344649,43.57,76651.7,0.0,-1.0,0.0,5e-05]
[1779653349684,43.57,76650.52,0.0,-1.0,0.0,5e-05]
[1779653355726,43.57,76650.68,0.0,-1.0,0.0,5e-05]
[1779653360761,43.57,76649.26,0.0,-1.0,0.0,5e-05]
[1779653362775,43.57,76642.87,0.0,-1.0,0.0,5e-05]
[1779653364790,43.57,76637.47,0.0,-1.0,0.0,5e-05]
[1779653366802,43.57,76624.75,0.0,-1.0,0.0,5e-05]
[1779653367810,43.57,76623.6,0.0,-1.0,0.0,5e-05]
[1779653368817,43.57,76618.11,0.0,-1.0,0.0,5e-05]
[1779653369824,43.57,76617.31,0.0,-1.0,0.0,5e-05]
[1779653374858,43.57,76615.8,0.0,-1.0,0.0,4e-05]
[1779653379894,43.57,76615.91,0.0,-1.0,0.0,4e-05]
[1779653386943,43.57,76616.55,0.0,-1.0,0.0,4e-05]
[1779653392477,43.57,76616.73,0.0,-1.0,0.0,4e-05]
[1779653398020,43.57,76615.68,0.0,-1.0,0.0,4e-05]
[1779653403055,43.57,76611.32,0.0,-1.0,0.0,4e-05]
[1779653404062,43.57,76616.8,0.0,-1.0,0.0,4e-05]
[1779653405070,43.57,76618.64,0.0,-1.0,0.0,4e-05]
[1779653410104,43.57,76617.67,0.0,-1.0,0.0,4e-05]
[1779653415139,43.57,76617.31,0.0,-1.0,0.0,4e-05]
[1779653418160,43.57,76623.89,0.0,-1.0,0.0,5e-05]
[1779653420174,43.57,76628.11,0.0,-1.0,0.0,5e-05]
[1779653425208,43.57,76627.23,0.0,-1.0,0.0,5e-05]
[1779653432757,43.57,76625.58,0.0,-1.0,0.0,4e-05]
[1779653438299,43.57,76626.17,0.0,-1.0,0.0,5e-05]
[1779653441322,43.57,76630.95,0.0,-1.0,0.0,5e-05]
[1779653446357,43.57,76631.58,0.0,-1.0,0.0,5e-05]
[1779653448373,43.57,76623.21,0.0,-1.0,0.0,4e-05]
[1779653449379,43.57,76618.09,0.0,-1.0,0.0,4e-05]
[1779653454414,43.57,76617.0,0.0,-1.0,0.0,4e-05]
[1779653460456,43.57,76618.56,0.0,-1.0,0.0,4e-05]
[1779653465491,43.57,76616.48,0.0,-1.0,0.0,4e-05]
[1779653470527,43.57,76617.32,0.0,-1.0,0.0,4e-05]
[1779653476570,43.57,76617.63,0.0,-1.0,0.0,4e-05]
[1779653478583,43.57,76623.49,0.0,-1.0,0.0,4e-05]
[1779653480597,43.57,76625.91,0.0,-1.0,0.0,5e-05]
[1779653485632,43.57,76626.8,0.0,-1.0,0.0,5e-05]
[1779653490667,43.57,76626.98,0.0,-1.0,0.0,5e-05]
[1779653495701,43.57,76626.24,0.0,-1.0,0.0,4e-05]
[1779653500736,43.57,76625.88,0.0,-1.0,0.0,4e-05]
[1779653506778,43.57,76624.48,0.0,-1.0,0.0,4e-05]
[1779653513828,43.57,76624.78,0.0,-1.0,0.0,4e-05]
[1779653520879,43.57,76626.86,0.0,-1.0,0.0,4e-05]
[1779653525914,43.57,76626.46,0.0,-1.0,0.0,4e-05]
[1779653533970,43.57,76625.34,0.0,-1.0,0.0,4e-05]
[1779653543036,43.57,76625.22,0.0,-1.0,0.0,4e-05]
[1779653549078,43.57,76624.87,0.0,-1.0,0.0,4e-05]
[1779653554116,43.57,76624.36,0.0,-1.0,0.0,4e-05]
[1779653563690,43.57,76623.9,0.0,-1.0,0.0,4e-05]
[1779653569217,43.57,76621.69,0.0,-1.0,0.0,4e-05]
[1779653574253,43.57,76622.33,0.0,-1.0,0.0,4e-05]
[1779653579287,43.57,76623.34,0.0,-1.0,0.0,4e-05]
[1779653584322,43.57,76623.61,0.0,-1.0,0.0,4e-05]
[1779653589358,43.57,76623.34,0.0,-1.0,0.0,4e-05]
[1779653594393,43.57,76622.97,0.0,-1.0,0.0,4e-05]
[1779653601443,43.57,76622.81,0.0,-1.0,0.0,4e-05]
[1779653607484,43.57,76622.88,0.0,-1.0,0.0,4e-05]
[1779653612519,43.57,76622.56,0.0,-1.0,0.0,4e-05]
[1779653617554,43.57,76623.16,0.0,-1.0,0.0,4e-05]
[1779653622589,43.57,76622.86,0.0,-1.0,0.0,4e-05]
[1779653627624,43.57,76622.6,0.0,-1.0,0.0,4e-05]
[1779653632659,43.57,76623.28,0.0,-1.0,0.0,4e-05]
[1779653637693,43.57,76623.12,0.0,-1.0,0.0,4e-05]
[1779653642736,43.57,76618.72,0.0,-1.0,0.0,4e-05]
[1779653644751,43.57,76617.97,0.0,-1.0,0.0,4e-05]
[1779653649787,43.57,76612.88,0.0,-1.0,0.0,4e-05]
[1779653654822,43.57,76612.15,0.0,-1.0,0.0,4e-05]
[1779653663885,43.57,76612.58,0.0,-1.0,0.0,4e-05]
[1779653674959,43.57,76614.76,0.0,-1.0,0.0,4e-05]
[1779653680039,43.57,76615.2,0.0,-1.0,0.0,4e-05]
[1779653686076,43.57,76613.93,0.0,-1.0,0.0,4e-05]
[1779653692118,43.57,76613.58,0.0,-1.0,0.0,4e-05]
[1779653697153,43.57,76613.48,0.0,-1.0,0.0,4e-05]
[1779653701182,43.57,76606.81,0.0,-1.0,0.0,4e-05]
[1779653702188,43.57,76598.04,0.0,-1.0,0.0,4e-05]
[1779653703195,43.57,76596.47,0.0,-1.0,0.0,4e-05]
[1779653708230,43.57,76597.85,0.0,-1.0,0.0,4e-05]
[1779653711250,43.57,76603.67,0.0,-1.0,0.0,4e-05]
[1779653716286,43.57,76600.92,0.0,-1.0,0.0,4e-05]
[1779653721321,43.57,76599.17,0.0,-1.0,0.0,4e-05]
[1779653726356,43.57,76601.38,0.0,-1.0,0.0,4e-05]
[1779653729377,43.57,76609.96,0.0,-1.0,0.0,4e-05]
[1779653730383,43.57,76623.93,0.0,-1.0,0.0,4e-05]
[1779653731392,43.57,76630.38,0.0,-1.0,0.0,4e-05]
[1779653732399,43.57,76631.84,0.0,-1.0,0.0,4e-05]
[1779653733404,43.57,76625.6,0.0,-1.0,0.0,4e-05]
[1779653734412,43.57,76624.89,0.0,-1.0,0.0,4e-05]
[1779653739447,43.57,76620.23,0.0,-1.0,0.0,4e-05]
[1779653744958,43.57,76620.76,0.0,-1.0,0.0,4e-05]
[1779653747504,43.57,76626.04,0.0,-1.0,0.0,4e-05]
[1779653751532,43.57,76617.41,0.0,-1.0,0.0,4e-05]
[1779653752541,43.57,76614.95,0.0,-1.0,0.0,4e-05]
[1779653760595,43.57,76613.6,0.0,-1.0,0.0,4e-05]
[1779653765629,43.57,76610.46,0.0,-1.0,0.0,4e-05]
[1779653771671,43.57,76610.15,0.0,-1.0,0.0,4e-05]
[1779653776707,43.57,76609.43,0.0,-1.0,0.0,4e-05]
[1779653781742,43.57,76609.45,0.0,-1.0,0.0,4e-05]
[1779653786777,43.57,76609.56,0.0,-1.0,0.0,4e-05]
[1779653791812,43.57,76607.04,0.0,-1.0,0.0,4e-05]
[1779653796847,43.57,76607.46,0.0,-1.0,0.0,4e-05]
[1779653801882,43.57,76607.9,0.0,-1.0,0.0,4e-05]
[1779653806918,43.57,76608.79,0.0,-1.0,0.0,4e-05]
[1779653811959,43.57,76609.0,0.0,-1.0,0.0,4e-05]
[1779653816995,43.57,76608.66,0.0,-1.0,0.0,4e-05]
[1779653823040,43.57,76609.14,0.0,-1.0,0.0,4e-05]
[1779653834118,43.57,76608.67,0.0,-1.0,0.0,4e-05]
[1779653839153,43.57,76608.4,0.0,-1.0,0.0,4e-05]
[1779653845669,43.57,76607.88,0.0,-1.0,0.0,4e-05]
[1779653852243,43.57,76607.47,0.0,-1.0,0.0,4e-05]
[1779653857278,43.57,76607.78,0.0,-1.0,0.0,4e-05]
[1779653863324,43.57,76607.74,0.0,-1.0,0.0,4e-05]
[1779653867358,43.57,76599.18,0.0,-1.0,0.0,4e-05]
[1779653868361,43.57,76594.09,0.0,-1.0,0.0,3e-05]
[1779653872388,43.57,76588.52,0.0,-1.0,0.0,3e-05]
[1779653877424,43.57,76588.91,0.0,-1.0,0.0,3e-05]
[1779653882459,43.57,76589.66,0.0,-1.0,0.0,3e-05]
[1779653887494,43.57,76591.06,0.0,-1.0,0.0,3e-05]
[1779653892529,43.57,76590.71,0.0,-1.0,0.0,3e-05]
[1779653897565,43.57,76587.77,0.0,-1.0,0.0,3e-05]
[1779653900585,43.57,76581.59,0.0,-1.0,0.0,3e-05]
[1779653904613,43.57,76586.59,0.0,-1.0,0.0,3e-05]
[1779653909646,43.57,76585.08,0.0,-1.0,0.0,3e-05]
[1779653914684,43.57,76584.73,0.0,-1.0,0.0,3e-05]
[1779653919720,43.57,76587.1,0.0,-1.0,0.0,3e-05]
[1779653924752,43.57,76585.52,0.0,-1.0,0.0,3e-05]
[1779653926243,43.57,76579.42,0.0,-1.0,0.0,3e-05]
[1779653931804,43.57,76576.19,0.0,-1.0,0.0,3e-05]
[1779653937844,43.57,76575.13,0.0,-1.0,0.0,3e-05]
[1779653942880,43.57,76576.16,0.0,-1.0,0.0,3e-05]
[1779653944894,43.57,76581.38,0.0,-1.0,0.0,3e-05]
[1779653946383,43.57,76585.82,0.0,-1.0,0.0,3e-05]
[1779653951943,43.57,76584.66,0.0,-1.0,0.0,3e-05]
[1779653956980,43.57,76584.72,0.0,-1.0,0.0,3e-05]
[1779653963023,43.57,76584.78,0.0,-1.0,0.0,3e-05]
[1779653968058,43.57,76585.57,0.0,-1.0,0.0,3e-05]
[1779653973093,43.57,76585.79,0.0,-1.0,0.0,3e-05]
[1779653979136,43.57,76590.28,0.0,-1.0,0.0,3e-05]
[1779653983164,43.57,76598.61,0.0,-1.0,0.0,3e-05]
[1779653984171,43.57,76600.17,0.0,-1.0,0.0,3e-05]
[1779653989205,43.57,76601.87,0.0,-1.0,0.0,3e-05]
[1779653994241,43.57,76601.43,0.0,-1.0,0.0,3e-05]
[1779653999276,43.57,76601.39,0.0,-1.0,0.0,3e-05]
[1779654003304,43.57,76595.99,0.0,-1.0,0.0,3e-05]
[1779654008339,43.57,76587.04,0.0,-1.0,0.0,3e-05]
[1779654009345,43.57,76582.82,0.0,-1.0,0.0,3e-05]
[1779654011360,43.57,76579.07,0.0,-1.0,0.0,3e-05]
[1779654016396,43.57,76577.23,0.0,-1.0,0.0,3e-05]
[1779654019416,43.57,76572.36,0.0,-1.0,0.0,3e-05]
[1779654024456,43.57,76569.39,0.0,-1.0,0.0,3e-05]
[1779654029488,43.57,76566.72,0.0,-1.0,0.0,3e-05]
[1779654034522,43.57,76563.6,0.0,-1.0,0.0,3e-05]
[1779654039557,43.57,76561.0,0.0,-1.0,0.0,3e-05]
[1779654043592,43.57,76548.65,0.0,-1.0,0.0,3e-05]
[1779654046612,43.57,76543.65,0.0,-1.0,0.0,3e-05]
[1779654051647,43.57,76543.35,0.0,-1.0,0.0,3e-05]
[1779654056683,43.57,76542.31,0.0,-1.0,0.0,3e-05]
[1779654059704,43.57,76548.62,0.0,-1.0,0.0,3e-05]
[1779654062726,43.57,76552.69,0.0,-1.0,0.0,3e-05]
[1779654063733,43.57,76560.63,0.0,-1.0,0.0,3e-05]
[1779654065747,43.57,76565.84,0.0,-1.0,0.0,3e-05]
[1779654070782,43.57,76567.97,0.0,-1.0,0.0,3e-05]
[1779654075817,43.57,76566.0,0.0,-1.0,0.0,3e-05]
[1779654080851,43.57,76565.86,0.0,-1.0,0.0,3e-05]
[1779654085889,43.57,76569.05,0.0,-1.0,0.0,3e-05]
[1779654088908,43.57,76574.26,0.0,-1.0,0.0,3e-05]
[1779654093943,43.57,76576.63,0.0,-1.0,0.0,3e-05]
[1779654098983,43.57,76578.89,0.0,-1.0,0.0,3e-05]
[1779654104025,43.57,76579.54,0.0,-1.0,0.0,3e-05]
[1779654107529,43.57,76584.67,0.0,-1.0,0.0,3e-05]
[1779654113090,43.57,76585.66,0.0,-1.0,0.0,3e-05]
[1779654119128,43.57,76586.42,0.0,-1.0,0.0,3e-05]
[1779654124162,43.57,76584.87,0.0,-1.0,0.0,3e-05]
[1779654129197,43.57,76587.62,0.0,-1.0,0.0,3e-05]
[1779654134232,43.57,76593.88,0.0,-1.0,0.0,3e-05]
[1779654137741,43.57,76594.21,0.0,-1.0,0.0,3e-05]
[1779654142292,43.57,76599.5,0.0,-1.0,0.0,3e-05]
[1779654144311,43.57,76602.94,0.0,-1.0,0.0,3e-05]
[1779654149341,43.57,76607.6,0.0,-1.0,0.0,3e-05]
[1779654154375,43.57,76607.55,0.0,-1.0,0.0,3e-05]
[1779654159411,43.57,76607.3,0.0,-1.0,0.0,3e-05]
[1779654164446,43.57,76608.51,0.0,-1.0,0.0,3e-05]
[1779654169481,43.57,76608.79,0.0,-1.0,0.0,3e-05]
[1779654174517,43.57,76612.41,0.0,-1.0,0.0,3e-05]
[1779654180558,43.57,76612.78,0.0,-1.0,0.0,3e-05]
[1779654185592,43.57,76612.91,0.0,-1.0,0.0,3e-05]
[1779654190628,43.57,76612.79,0.0,-1.0,0.0,3e-05]
[1779654197677,43.57,76612.22,0.0,-1.0,0.0,3e-05]
[1779654201705,43.57,76621.11,0.0,-1.0,0.0,4e-05]
[1779654202712,43.57,76622.31,0.0,-1.0,0.0,4e-05]
[1779654207747,43.57,76622.88,0.0,-1.0,0.0,4e-05]
[1779654218314,43.57,76621.81,0.0,-1.0,0.0,3e-05]
[1779654223859,43.57,76621.69,0.0,-1.0,0.0,3e-05]
[1779654228895,43.57,76622.54,0.0,-1.0,0.0,3e-05]
[1779654233928,43.57,76621.61,0.0,-1.0,0.0,3e-05]
[1779654238966,43.57,76621.41,0.0,-1.0,0.0,3e-05]
[1779654242996,43.57,76614.58,0.0,-1.0,0.0,3e-05]
[1779654244001,43.57,76607.85,0.0,-1.0,0.0,3e-05]
[1779654250049,43.57,76608.48,0.0,-1.0,0.0,3e-05]
[1779654255078,43.57,76610.24,0.0,-1.0,0.0,3e-05]
[1779654261120,43.57,76611.18,0.0,-1.0,0.0,3e-05]
[1779654267161,43.57,76611.18,0.0,-1.0,0.0,3e-05]
[1779654272198,43.57,76608.8,0.0,-1.0,0.0,3e-05]
[1779654273205,43.57,76600.64,0.0,-1.0,0.0,3e-05]
[1779654274212,43.57,76600.3,0.0,-1.0,0.0,3e-05]
[1779654279248,43.57,76598.31,0.0,-1.0,0.0,3e-05]
[1779654284282,43.57,76602.89,0.0,-1.0,0.0,3e-05]
[1779654289317,43.57,76599.63,0.0,-1.0,0.0,3e-05]
[1779654294352,43.57,76595.99,0.0,-1.0,0.0,3e-05]
[1779654298886,43.57,76590.37,0.0,-1.0,0.0,3e-05]
[1779654304440,43.57,76592.57,0.0,-1.0,0.0,3e-05]
[1779654309474,43.57,76592.19,0.0,-1.0,0.0,3e-05]
[1779654314510,43.57,76594.53,0.0,-1.0,0.0,3e-05]
[1779654320551,43.57,76598.95,0.0,-1.0,0.0,3e-05]
[1779654325586,43.57,76600.48,0.0,-1.0,0.0,3e-05]
[1779654329098,43.57,76573.61,0.0,-1.0,0.0,3e-05]
[1779654331628,43.57,76569.6,0.0,-1.0,0.0,3e-05]
[1779654336664,43.57,76573.4,0.0,-1.0,0.0,3e-05]
[1779654341701,43.57,76571.58,0.0,-1.0,0.0,3e-05]
[1779654346734,43.57,76577.9,0.0,-1.0,0.0,3e-05]
[1779654350761,43.57,76569.15,0.0,-1.0,0.0,3e-05]
[1779654351769,43.57,76568.75,0.0,-1.0,0.0,3e-05]
[1779654354793,43.57,76558.58,0.0,-1.0,0.0,3e-05]
[1779654355799,43.57,76556.86,0.0,-1.0,0.0,3e-05]
[1779654360835,43.57,76552.85,0.0,-1.0,0.0,3e-05]
[1779654365870,43.57,76555.57,0.0,-1.0,0.0,3e-05]
[1779654370905,43.57,76553.25,0.0,-1.0,0.0,3e-05]
[1779654375940,43.57,76558.62,0.0,-1.0,0.0,3e-05]
[1779654380974,43.57,76558.01,0.0,-1.0,0.0,3e-05]
[1779654386009,43.57,76556.56,0.0,-1.0,0.0,3e-05]
[1779654388024,43.57,76546.55,0.0,-1.0,0.0,2e-05]
[1779654389030,43.57,76546.72,0.0,-1.0,0.0,2e-05]
[1779654394069,43.57,76547.37,0.0,-1.0,0.0,2e-05]
[1779654399101,43.57,76547.47,0.0,-1.0,0.0,2e-05]
[1779654401116,43.57,76529.73,0.0,-1.0,0.0,2e-05]
[1779654402123,43.57,76528.82,0.0,-1.0,0.0,2e-05]
[1779654403129,43.57,76534.89,0.0,-1.0,0.0,2e-05]
[1779654408167,43.57,76535.1,0.0,-1.0,0.0,2e-05]
[1779654415218,43.57,76540.1,0.0,-1.0,0.0,2e-05]
[1779654420252,43.57,76542.53,0.0,-1.0,0.0,2e-05]
[1779654423273,43.57,76548.78,0.0,-1.0,0.0,2e-05]
[1779654429804,43.57,76549.51,0.0,-1.0,0.0,2e-05]
[1779654435360,43.57,76549.43,0.0,-1.0,0.0,2e-05]
[1779654440394,43.57,76549.08,0.0,-1.0,0.0,2e-05]
[1779654449950,43.57,76548.83,0.0,-1.0,0.0,2e-05]
[1779654456508,43.57,76548.15,0.0,-1.0,0.0,2e-05]
[1779654462548,43.57,76551.85,0.0,-1.0,0.0,2e-05]
[1779654467583,43.57,76551.9,0.0,-1.0,0.0,2e-05]
[1779654472622,43.57,76552.04,0.0,-1.0,0.0,2e-05]
[1779654478664,43.57,76551.37,0.0,-1.0,0.0,2e-05]
[1779654483699,43.57,76551.59,0.0,-1.0,0.0,2e-05]
[1779654488742,43.57,76558.89,0.0,-1.0,0.0,2e-05]
[1779654490233,43.57,76560.24,0.0,-1.0,0.0,2e-05]
[1779654495792,43.57,76564.32,0.0,-1.0,0.0,3e-05]
[1779654500826,43.57,76566.18,0.0,-1.0,0.0,3e-05]
[1779654505864,43.57,76572.21,0.0,-1.0,0.0,3e-05]
[1779654508882,43.57,76576.68,0.0,-1.0,0.0,3e-05]
[1779654513917,43.57,76577.26,0.0,-1.0,0.0,3e-05]
[1779654518954,43.57,76573.48,0.0,-1.0,0.0,3e-05]
[1779654523987,43.57,76571.43,0.0,-1.0,0.0,3e-05]
[1779654529024,43.57,76571.87,0.0,-1.0,0.0,3e-05]
[1779654534059,43.57,76571.76,0.0,-1.0,0.0,3e-05]
[1779654535065,43.57,76577.04,0.0,-1.0,0.0,3e-05]
[1779654536073,43.57,76580.43,0.0,-1.0,0.0,3e-05]
[1779654541108,43.57,76582.8,0.0,-1.0,0.0,3e-05]
[1779654546145,43.57,76583.42,0.0,-1.0,0.0,3e-05]
[1779654551177,43.57,76585.92,0.0,-1.0,0.0,3e-05]
[1779654554199,43.57,76593.22,0.0,-1.0,0.0,3e-05]
[1779654560241,43.57,76596.72,0.0,-1.0,0.0,3e-05]
[1779654565276,43.57,76596.92,0.0,-1.0,0.0,3e-05]
[1779654570794,43.57,76597.96,0.0,-1.0,0.0,3e-05]
[1779654580380,43.57,76598.08,0.0,-1.0,0.0,3e-05]
[1779654585414,43.57,76599.44,0.0,-1.0,0.0,3e-05]
[1779654590451,43.57,76600.17,0.0,-1.0,0.0,3e-05]
[1779654596493,43.57,76600.79,0.0,-1.0,0.0,3e-05]
[1779654601005,43.57,76608.14,0.0,-1.0,0.0,3e-05]
[1779654602536,43.57,76610.38,0.0,-1.0,0.0,3e-05]
[1779654607573,43.57,76613.58,0.0,-1.0,0.0,3e-05]
[1779654611074,43.57,76600.32,0.0,-1.0,0.0,3e-05]
[1779654611600,43.57,76600.32,0.0,-1.0,0.0,3e-05]
[1779654614622,43.57,76593.07,0.0,-1.0,0.0,3e-05]
[1779654619656,43.57,76589.98,0.0,-1.0,0.0,3e-05]
[1779654624692,43.57,76594.97,0.0,-1.0,0.0,3e-05]
[1779654629727,43.57,76598.17,0.0,-1.0,0.0,3e-05]
[1779654634783,43.57,76599.55,0.0,-1.0,0.0,3e-05]
[1779654639825,43.57,76603.49,0.0,-1.0,0.0,3e-05]
[1779654644857,43.57,76597.65,0.0,-1.0,0.0,3e-05]
[1779654645863,43.57,76593.89,0.0,-1.0,0.0,3e-05]
[1779654648884,43.57,76603.31,0.0,-1.0,0.0,3e-05]
[1779654649890,43.57,76604.86,0.0,-1.0,0.0,3e-05]
[1779654654926,43.57,76607.64,0.0,-1.0,0.0,3e-05]
[1779654659963,43.57,76609.74,0.0,-1.0,0.0,3e-05]
[1779654664999,43.57,76607.14,0.0,-1.0,0.0,3e-05]
[1779654670040,43.57,76608.83,0.0,-1.0,0.0,3e-05]
[1779654675078,43.57,76603.72,0.0,-1.0,0.0,3e-05]
[1779654680110,43.57,76599.3,0.0,-1.0,0.0,3e-05]
[1779654685146,43.57,76602.61,0.0,-1.0,0.0,3e-05]
[1779654689174,43.57,76608.69,0.0,-1.0,0.0,3e-05]
[1779654694209,43.57,76610.58,0.0,-1.0,0.0,3e-05]
[1779654699242,43.57,76613.49,0.0,-1.0,0.0,3e-05]
[1779654700250,43.57,76621.29,0.0,-1.0,0.0,3e-05]
[1779654701260,43.57,76623.22,0.0,-1.0,0.0,3e-05]
[1779654706291,43.57,76625.96,0.0,-1.0,0.0,3e-05]
[1779654711327,43.57,76625.63,0.0,-1.0,0.0,3e-05]
[1779654716365,43.57,76626.28,0.0,-1.0,0.0,3e-05]
[1779654721401,43.57,76627.68,0.0,-1.0,0.0,3e-05]
[1779654726446,43.57,76633.73,0.0,-1.0,0.0,3e-05]
[1779654731467,43.57,76635.04,0.0,-1.0,0.0,3e-05]
[1779654736507,43.57,76629.2,0.0,-1.0,0.0,3e-05]
[1779654737514,43.57,76621.25,0.0,-1.0,0.0,3e-05]
[1779654743553,43.57,76621.12,0.0,-1.0,0.0,3e-05]
[1779654748588,43.57,76622.19,0.0,-1.0,0.0,3e-05]
[1779654754631,43.57,76623.1,0.0,-1.0,0.0,3e-05]
[1779654759665,43.57,76625.96,0.0,-1.0,0.0,3e-05]
[1779654764700,43.57,76628.07,0.0,-1.0,0.0,3e-05]
[1779654767733,43.57,76588.94,0.0,-1.0,0.0,3e-05]
[1779654768732,43.57,76575.72,0.0,-1.0,0.0,2e-05]
[1779654773764,43.57,76577.37,0.0,-1.0,0.0,2e-05]
[1779654778800,43.57,76580.91,0.0,-1.0,0.0,2e-05]
[1779654782296,43.57,76590.59,0.0,-1.0,0.0,3e-05]
[1779654782827,43.57,76590.59,0.0,-1.0,0.0,3e-05]
[1779654788871,43.57,76592.84,0.0,-1.0,0.0,3e-05]
[1779654793906,43.57,76594.0,0.0,-1.0,0.0,3e-05]
[1779654797935,43.57,76600.09,0.0,-1.0,0.0,3e-05]
[1779654802435,43.57,76574.2,0.0,-1.0,0.0,2e-05]
[1779654802974,43.57,76574.2,0.0,-1.0,0.0,2e-05]
[1779654803983,43.57,76572.79,0.0,-1.0,0.0,2e-05]
[1779654809015,43.57,76570.46,0.0,-1.0,0.0,2e-05]
[1779654814046,43.57,76572.01,0.0,-1.0,0.0,2e-05]
[1779654819080,43.57,76569.49,0.0,-1.0,0.0,2e-05]
[1779654824115,43.57,76572.42,0.0,-1.0,0.0,2e-05]
[1779654829151,43.57,76578.48,0.0,-1.0,0.0,2e-05]
[1779654834186,43.57,76580.13,0.0,-1.0,0.0,2e-05]
[1779654839220,43.57,76582.94,0.0,-1.0,0.0,2e-05]
[1779654844257,43.57,76587.61,0.0,-1.0,0.0,2e-05]
[1779654849291,43.57,76591.0,0.0,-1.0,0.0,3e-05]
[1779654854326,43.57,76591.56,0.0,-1.0,0.0,3e-05]
[1779654859361,43.57,76590.33,0.0,-1.0,0.0,3e-05]
[1779654864396,43.57,76591.78,0.0,-1.0,0.0,3e-05]
[1779654869435,43.57,76592.67,0.0,-1.0,0.0,3e-05]
[1779654874467,43.57,76593.35,0.0,-1.0,0.0,2e-05]
[1779654880509,43.57,76594.96,0.0,-1.0,0.0,3e-05]
[1779654883532,43.57,76588.59,0.0,-1.0,0.0,2e-05]
[1779654884538,43.57,76584.81,0.0,-1.0,0.0,2e-05]
[1779654890581,43.57,76584.39,0.0,-1.0,0.0,2e-05]
[1779654900655,43.57,76585.3,0.0,-1.0,0.0,2e-05]
[1779654905686,43.57,76576.98,0.0,-1.0,0.0,2e-05]
[1779654910720,43.57,76584.22,0.0,-1.0,0.0,2e-05]
[1779654916763,43.57,76587.24,0.0,-1.0,0.0,2e-05]
[1779654921798,43.57,76585.56,0.0,-1.0,0.0,2e-05]
[1779654926832,43.57,76589.61,0.0,-1.0,0.0,2e-05]
[1779654930861,43.57,76594.76,0.0,-1.0,0.0,3e-05]
[1779654938921,43.57,76596.79,0.0,-1.0,0.0,2e-05]
[1779654943952,43.57,76597.49,0.0,-1.0,0.0,2e-05]
[1779654949994,43.57,76598.14,0.0,-1.0,0.0,2e-05]
[1779654955032,43.57,76600.55,0.0,-1.0,0.0,3e-05]
[1779654958053,43.57,76591.58,0.0,-1.0,0.0,2e-05]
[1779654963562,43.57,76592.95,0.0,-1.0,0.0,2e-05]
[1779654969129,43.57,76594.75,0.0,-1.0,0.0,2e-05]
[1779654974163,43.57,76597.31,0.0,-1.0,0.0,2e-05]
[1779654979200,43.57,76600.3,0.0,-1.0,0.0,3e-05]
[1779654984235,43.57,76599.88,0.0,-1.0,0.0,3e-05]
[1779654989271,43.57,76606.69,0.0,-1.0,0.0,3e-05]
[1779654994334,43.57,76607.72,0.0,-1.0,0.0,3e-05]
[1779654997329,43.57,76601.97,0.0,-1.0,0.0,2e-05]
[1779655002363,43.57,76600.39,0.0,-1.0,0.0,2e-05]
[1779655007398,43.57,76600.47,0.0,-1.0,0.0,2e-05]
[1779655012434,43.57,76601.42,0.0,-1.0,0.0,2e-05]
[1779655017470,43.57,76602.69,0.0,-1.0,0.0,2e-05]
[1779655023511,43.57,76605.82,0.0,-1.0,0.0,3e-05]
[1779655028554,43.57,76625.53,0.0,-1.0,0.0,3e-05]
[1779655029558,43.57,76639.69,0.0,-1.0,0.0,3e-05]
[1779655030569,43.57,76637.51,0.0,-1.0,0.0,3e-05]
[1779655032579,43.57,76633.46,0.0,-1.0,0.0,3e-05]
[1779655037617,43.57,76632.2,0.0,-1.0,0.0,3e-05]
[1779655040635,43.57,76624.65,0.0,-1.0,0.0,3e-05]
[1779655041642,43.57,76628.74,0.0,-1.0,0.0,3e-05]
[1779655043655,43.57,76631.81,0.0,-1.0,0.0,3e-05]
[1779655048691,43.57,76631.4,0.0,-1.0,0.0,3e-05]
[1779655053725,43.57,76631.45,0.0,-1.0,0.0,3e-05]
[1779655058760,43.57,76630.26,0.0,-1.0,0.0,3e-05]
[1779655064803,43.57,76629.01,0.0,-1.0,0.0,3e-05]
[1779655069839,43.57,76629.02,0.0,-1.0,0.0,3e-05]
[1779655075884,43.57,76628.63,0.0,-1.0,0.0,3e-05]
[1779655080935,43.57,76629.02,0.0,-1.0,0.0,3e-05]
[1779655082943,43.57,76619.68,0.0,-1.0,0.0,3e-05]
[1779655083946,43.57,76603.76,0.0,-1.0,0.0,2e-05]
[1779655084953,43.57,76595.92,0.0,-1.0,0.0,2e-05]
[1779655086968,43.57,76601.13,0.0,-1.0,0.0,2e-05]
[1779655088981,43.57,76606.24,0.0,-1.0,0.0,2e-05]
[1779655094016,43.57,76611.6,0.0,-1.0,0.0,3e-05]
[1779655096030,43.57,76605.31,0.0,-1.0,0.0,2e-05]
[1779655098043,43.57,76598.96,0.0,-1.0,0.0,2e-05]
[1779655104551,43.57,76599.94,0.0,-1.0,0.0,2e-05]
[1779655110132,43.57,76605.2,0.0,-1.0,0.0,2e-05]
[1779655112145,43.57,76610.76,0.0,-1.0,0.0,2e-05]
[1779655117180,43.57,76608.93,0.0,-1.0,0.0,2e-05]
[1779655120200,43.57,76603.22,0.0,-1.0,0.0,2e-05]
[1779655125237,43.57,76603.47,0.0,-1.0,0.0,2e-05]
[1779655130273,43.57,76602.49,0.0,-1.0,0.0,2e-05]
[1779655135307,43.57,76599.27,0.0,-1.0,0.0,2e-05]
[1779655138327,43.57,76605.14,0.0,-1.0,0.0,2e-05]
[1779655142358,43.57,76608.52,0.0,-1.0,0.0,2e-05]
[1779655147396,43.57,76611.56,0.0,-1.0,0.0,2e-05]
[1779655150415,43.57,76604.38,0.0,-1.0,0.0,2e-05]
[1779655152429,43.57,76602.33,0.0,-1.0,0.0,2e-05]
[1779655158471,43.57,76602.08,0.0,-1.0,0.0,2e-05]
[1779655163506,43.57,76599.62,0.0,-1.0,0.0,2e-05]
[1779655168540,43.57,76601.25,0.0,-1.0,0.0,2e-05]
[1779655173576,43.57,76598.83,0.0,-1.0,0.0,2e-05]
[1779655178613,43.57,76597.59,0.0,-1.0,0.0,2e-05]
[1779655183645,43.57,76596.15,0.0,-1.0,0.0,2e-05]
[1779655188680,43.57,76597.12,0.0,-1.0,0.0,2e-05]
[1779655193717,43.57,76605.92,0.0,-1.0,0.0,2e-05]
[1779655194724,43.57,76608.25,0.0,-1.0,0.0,2e-05]
[1779655197746,43.57,76602.07,0.0,-1.0,0.0,2e-05]
[1779655205803,43.57,76601.35,0.0,-1.0,0.0,2e-05]
[1779655210837,43.57,76603.02,0.0,-1.0,0.0,2e-05]
[1779655215872,43.57,76605.23,0.0,-1.0,0.0,2e-05]
[1779655220908,43.57,76608.48,0.0,-1.0,0.0,2e-05]
[1779655228965,43.57,76608.03,0.0,-1.0,0.0,2e-05]
[1779655234006,43.57,76609.72,0.0,-1.0,0.0,2e-05]
[1779655239035,43.57,76609.75,0.0,-1.0,0.0,2e-05]
[1779655244071,43.57,76609.62,0.0,-1.0,0.0,2e-05]
[1779655249104,43.57,76605.33,0.0,-1.0,0.0,2e-05]
[1779655251117,43.57,76598.54,0.0,-1.0,0.0,2e-05]
[1779655256153,43.57,76597.91,0.0,-1.0,0.0,2e-05]
[1779655261194,43.57,76599.94,0.0,-1.0,0.0,2e-05]
[1779655266223,43.57,76601.48,0.0,-1.0,0.0,2e-05]
[1779655271258,43.57,76601.54,0.0,-1.0,0.0,2e-05]
[1779655276293,43.57,76601.02,0.0,-1.0,0.0,2e-05]
[1779655282334,43.57,76603.41,0.0,-1.0,0.0,2e-05]
[1779655284349,43.57,76610.2,0.0,-1.0,0.0,2e-05]
[1779655289383,43.57,76613.29,0.0,-1.0,0.0,2e-05]
[1779655294419,43.57,76611.85,0.0,-1.0,0.0,2e-05]
[1779655299454,43.57,76608.62,0.0,-1.0,0.0,2e-05]
[1779655304490,43.57,76608.52,0.0,-1.0,0.0,2e-05]
[1779655309525,43.57,76604.75,0.0,-1.0,0.0,2e-05]
[1779655316031,43.57,76602.22,0.0,-1.0,0.0,2e-05]
[1779655318587,43.57,76609.71,0.0,-1.0,0.0,2e-05]
[1779655319597,43.57,76610.48,0.0,-1.0,0.0,2e-05]
[1779655326102,43.57,76611.06,0.0,-1.0,0.0,2e-05]
[1779655331678,43.57,76611.49,0.0,-1.0,0.0,2e-05]
[1779655337720,43.57,76611.63,0.0,-1.0,0.0,2e-05]
[1779655342755,43.57,76614.41,0.0,-1.0,0.0,2e-05]
[1779655347790,43.57,76618.12,0.0,-1.0,0.0,2e-05]
[1779655352826,43.57,76618.16,0.0,-1.0,0.0,2e-05]
[1779655357861,43.57,76610.89,0.0,-1.0,0.0,2e-05]
[1779655362896,43.57,76609.81,0.0,-1.0,0.0,2e-05]
[1779655367932,43.57,76611.23,0.0,-1.0,0.0,2e-05]
[1779655372978,43.57,76610.47,0.0,-1.0,0.0,2e-05]
[1779655378002,43.57,76607.02,0.0,-1.0,0.0,2e-05]
[1779655383037,43.57,76607.52,0.0,-1.0,0.0,2e-05]
[1779655388072,43.57,76609.51,0.0,-1.0,0.0,2e-05]
[1779655391093,43.57,76616.89,0.0,-1.0,0.0,2e-05]
[1779655392100,43.57,76618.05,0.0,-1.0,0.0,2e-05]
[1779655397137,43.57,76618.34,0.0,-1.0,0.0,2e-05]
[1779655402172,43.57,76619.89,0.0,-1.0,0.0,2e-05]
[1779655408211,43.57,76621.58,0.0,-1.0,0.0,2e-05]
[1779655413247,43.57,76622.65,0.0,-1.0,0.0,2e-05]
[1779655418282,43.57,76623.51,0.0,-1.0,0.0,2e-05]
[1779655423317,43.57,76621.85,0.0,-1.0,0.0,2e-05]
[1779655428352,43.57,76621.65,0.0,-1.0,0.0,2e-05]
[1779655435402,43.57,76620.79,0.0,-1.0,0.0,2e-05]
[1779655439430,43.57,76625.98,0.0,-1.0,0.0,2e-05]
[1779655444465,43.57,76628.21,0.0,-1.0,0.0,2e-05]
[1779655449501,43.57,76629.25,0.0,-1.0,0.0,2e-05]
[1779655454536,43.57,76631.07,0.0,-1.0,0.0,2e-05]
[1779655459571,43.57,76633.06,0.0,-1.0,0.0,2e-05]
[1779655464606,43.57,76636.4,0.0,-1.0,0.0,3e-05]
[1779655469640,43.57,76636.87,0.0,-1.0,0.0,3e-05]
[1779655474679,43.57,76637.67,0.0,-1.0,0.0,2e-05]
[1779655479715,43.57,76634.9,0.0,-1.0,0.0,2e-05]
[1779655482737,43.57,76626.81,0.0,-1.0,0.0,2e-05]
[1779655483760,43.57,76623.11,0.0,-1.0,0.0,2e-05]
[1779655485772,43.57,76612.17,0.0,-1.0,0.0,2e-05]
[1779655487234,43.57,76607.98,0.0,-1.0,0.0,2e-05]
[1779655490807,43.57,76607.34,0.0,-1.0,0.0,2e-05]
[1779655495841,43.57,76608.55,0.0,-1.0,0.0,2e-05]
[1779655500877,43.57,76609.86,0.0,-1.0,0.0,2e-05]
[1779655507374,43.57,76609.91,0.0,-1.0,0.0,2e-05]
[1779655512961,43.57,76610.43,0.0,-1.0,0.0,2e-05]
[1779655517997,43.57,76609.82,0.0,-1.0,0.0,2e-05]
[1779655523031,43.57,76611.99,0.0,-1.0,0.0,2e-05]
[1779655525047,43.57,76620.09,0.0,-1.0,0.0,2e-05]
[1779655527060,43.57,76621.76,0.0,-1.0,0.0,2e-05]
[1779655532096,43.57,76624.2,0.0,-1.0,0.0,2e-05]
[1779655537132,43.57,76627.03,0.0,-1.0,0.0,2e-05]
[1779655542166,43.57,76630.5,0.0,-1.0,0.0,2e-05]
[1779655547202,43.57,76634.61,0.0,-1.0,0.0,2e-05]
[1779655552236,43.57,76637.85,0.0,-1.0,0.0,2e-05]
[1779655557274,43.57,76641.44,0.0,-1.0,0.0,2e-05]
[1779655565326,43.57,76637.7,0.0,-1.0,0.0,2e-05]
[1779655570361,43.57,76637.3,0.0,-1.0,0.0,2e-05]
[1779655575396,43.57,76637.0,0.0,-1.0,0.0,2e-05]
[1779655580432,43.57,76637.79,0.0,-1.0,0.0,2e-05]
[1779655585466,43.57,76639.02,0.0,-1.0,0.0,2e-05]
[1779655590503,43.57,76638.69,0.0,-1.0,0.0,2e-05]
[1779655595536,43.57,76638.1,0.0,-1.0,0.0,2e-05]
[1779655600572,43.57,76636.71,0.0,-1.0,0.0,2e-05]
[1779655606615,43.57,76639.89,0.0,-1.0,0.0,2e-05]
[1779655611650,43.57,76634.43,0.0,-1.0,0.0,2e-05]
[1779655618154,43.57,76630.81,0.0,-1.0,0.0,2e-05]
[1779655622725,43.57,76623.62,0.0,-1.0,0.0,2e-05]
[1779655628225,43.57,76623.91,0.0,-1.0,0.0,2e-05]
[1779655633802,43.57,76623.86,0.0,-1.0,0.0,2e-05]
[1779655638296,43.57,76613.52,0.0,-1.0,0.0,2e-05]
[1779655638838,43.57,76613.52,0.0,-1.0,0.0,2e-05]
[1779655643877,43.57,76615.84,0.0,-1.0,0.0,2e-05]
[1779655648369,43.57,76622.72,0.0,-1.0,0.0,2e-05]
[1779655648908,43.57,76622.72,0.0,-1.0,0.0,2e-05]
[1779655656965,43.57,76622.9,0.0,-1.0,0.0,2e-05]
[1779655662000,43.57,76622.27,0.0,-1.0,0.0,2e-05]
[1779655667037,43.57,76621.75,0.0,-1.0,0.0,2e-05]
[1779655668509,43.57,76613.82,0.0,-1.0,0.0,2e-05]
[1779655674085,43.57,76613.8,0.0,-1.0,0.0,2e-05]
[1779655679120,43.57,76615.78,0.0,-1.0,0.0,2e-05]
[1779655684155,43.57,76616.67,0.0,-1.0,0.0,2e-05]
[1779655686169,43.57,76607.1,0.0,-1.0,0.0,2e-05]
[1779655687177,43.57,76604.61,0.0,-1.0,0.0,2e-05]
[1779655693217,43.57,76603.09,0.0,-1.0,0.0,2e-05]
[1779655697252,43.57,76596.49,0.0,-1.0,0.0,2e-05]
[1779655698258,43.57,76593.4,0.0,-1.0,0.0,2e-05]
[1779655703292,43.57,76591.74,0.0,-1.0,0.0,2e-05]
[1779655708329,43.57,76587.77,0.0,-1.0,0.0,2e-05]
[1779655713363,43.57,76587.95,0.0,-1.0,0.0,2e-05]
[1779655718402,43.57,76585.57,0.0,-1.0,0.0,2e-05]
[1779655723433,43.57,76585.22,0.0,-1.0,0.0,2e-05]
[1779655728468,43.57,76585.32,0.0,-1.0,0.0,2e-05]
[1779655733502,43.57,76581.15,0.0,-1.0,0.0,2e-05]
[1779655734510,43.57,76579.64,0.0,-1.0,0.0,2e-05]
[1779655739545,43.57,76579.17,0.0,-1.0,0.0,2e-05]
[1779655744581,43.57,76579.78,0.0,-1.0,0.0,2e-05]
[1779655749619,43.57,76577.65,0.0,-1.0,0.0,2e-05]
[1779655755671,43.57,76576.73,0.0,-1.0,0.0,2e-05]
[1779655760705,43.57,76576.48,0.0,-1.0,0.0,2e-05]
[1779655765741,43.57,76576.69,0.0,-1.0,0.0,2e-05]
[1779655770775,43.57,76581.44,0.0,-1.0,0.0,2e-05]
[1779655771782,43.57,76587.19,0.0,-1.0,0.0,2e-05]
[1779655772793,43.57,76596.18,0.0,-1.0,0.0,2e-05]
[1779655774804,43.57,76609.21,0.0,-1.0,0.0,2e-05]
[1779655776817,43.57,76614.09,0.0,-1.0,0.0,2e-05]
[1779655781852,43.57,76618.14,0.0,-1.0,0.0,2e-05]
[1779655786893,43.57,76618.42,0.0,-1.0,0.0,2e-05]
[1779655791928,43.57,76615.04,0.0,-1.0,0.0,2e-05]
[1779655794948,43.57,76620.05,0.0,-1.0,0.0,2e-05]
[1779655799984,43.57,76619.6,0.0,-1.0,0.0,2e-05]
[1779655807033,43.57,76619.75,0.0,-1.0,0.0,2e-05]
[1779655809509,43.57,76614.6,0.0,-1.0,0.0,2e-05]
[1779655815095,43.57,76619.91,0.0,-1.0,0.0,2e-05]
[1779655816100,43.57,76620.66,0.0,-1.0,0.0,2e-05]
[1779655817107,43.57,76612.83,0.0,-1.0,0.0,2e-05]
[1779655818116,43.57,76607.42,0.0,-1.0,0.0,2e-05]
[1779655819578,43.57,76607.99,0.0,-1.0,0.0,2e-05]
[1779655823149,43.57,76600.91,0.0,-1.0,0.0,2e-05]
[1779655824157,43.57,76598.54,0.0,-1.0,0.0,2e-05]
[1779655829648,43.57,76598.09,0.0,-1.0,0.0,2e-05]
[1779655837249,43.57,76599.02,0.0,-1.0,0.0,2e-05]
[1779655838254,43.57,76593.66,0.0,-1.0,0.0,2e-05]
[1779655839719,43.57,76593.31,0.0,-1.0,0.0,2e-05]
[1779655845305,43.57,76593.01,0.0,-1.0,0.0,2e-05]
[1779655850339,43.57,76594.83,0.0,-1.0,0.0,2e-05]
[1779655853363,43.57,76598.65,0.0,-1.0,0.0,2e-05]
[1779655858394,43.57,76596.35,0.0,-1.0,0.0,2e-05]
[1779655869929,43.57,76595.02,0.0,-1.0,0.0,2e-05]
[1779655875513,43.57,76593.05,0.0,-1.0,0.0,2e-05]
[1779655885585,43.57,76593.32,0.0,-1.0,0.0,2e-05]
[1779655890618,43.57,76596.41,0.0,-1.0,0.0,2e-05]
[1779655891627,43.57,76600.77,0.0,-1.0,0.0,2e-05]
[1779655893641,43.57,76603.41,0.0,-1.0,0.0,2e-05]
[1779655898675,43.57,76605.87,0.0,-1.0,0.0,2e-05]
[1779655903709,43.57,76604.08,0.0,-1.0,0.0,2e-05]
[1779655908747,43.57,76605.26,0.0,-1.0,0.0,2e-05]
[1779655913780,43.57,76605.76,0.0,-1.0,0.0,2e-05]
[1779655914787,43.57,76598.68,0.0,-1.0,0.0,2e-05]
[1779655919823,43.57,76591.76,0.0,-1.0,0.0,2e-05]
[1779655924857,43.57,76586.61,0.0,-1.0,0.0,2e-05]
[1779655929893,43.57,76584.73,0.0,-1.0,0.0,2e-05]
[1779655934926,43.57,76583.64,0.0,-1.0,0.0,2e-05]
[1779655939963,43.57,76579.61,0.0,-1.0,0.0,2e-05]
[1779655944997,43.57,76578.76,0.0,-1.0,0.0,2e-05]
[1779655950494,43.57,76577.95,0.0,-1.0,0.0,2e-05]
[1779655956080,43.57,76578.6,0.0,-1.0,0.0,2e-05]
[1779655961115,43.57,76577.42,0.0,-1.0,0.0,2e-05]
[1779655966150,43.57,76576.95,0.0,-1.0,0.0,2e-05]
[1779655971184,43.57,76579.02,0.0,-1.0,0.0,2e-05]
[1779655976222,43.57,76579.84,0.0,-1.0,0.0,2e-05]
[1779655981260,43.57,76580.32,0.0,-1.0,0.0,2e-05]
[1779655986290,43.57,76581.59,0.0,-1.0,0.0,2e-05]
[1779655991333,43.57,76580.3,0.0,-1.0,0.0,2e-05]
[1779655996359,43.57,76578.41,0.0,-1.0,0.0,2e-05]
[1779656002401,43.57,76577.06,0.0,-1.0,0.0,2e-05]
[1779656007437,43.57,76577.55,0.0,-1.0,0.0,2e-05]
[1779656012471,43.57,76575.4,0.0,-1.0,0.0,2e-05]
[1779656017507,43.57,76574.94,0.0,-1.0,0.0,2e-05]
[1779656022541,43.57,76573.78,0.0,-1.0,0.0,2e-05]
[1779656027580,43.57,76573.95,0.0,-1.0,0.0,2e-05]
[1779656032616,43.57,76573.1,0.0,-1.0,0.0,2e-05]
[1779656037650,43.57,76573.43,0.0,-1.0,0.0,2e-05]
[1779656040670,43.57,76567.43,0.0,-1.0,0.0,2e-05]
[1779656042684,43.57,76562.59,0.0,-1.0,0.0,1e-05]
[1779656048726,43.57,76561.7,0.0,-1.0,0.0,1e-05]
[1779656053762,43.57,76561.52,0.0,-1.0,0.0,1e-05]
[1779656058797,43.57,76561.98,0.0,-1.0,0.0,1e-05]
[1779656063831,43.57,76564.41,0.0,-1.0,0.0,1e-05]
[1779656068866,43.57,76565.07,0.0,-1.0,0.0,1e-05]
[1779656073902,43.57,76564.77,0.0,-1.0,0.0,1e-05]
[1779656078936,43.57,76564.48,0.0,-1.0,0.0,1e-05]
[1779656083972,43.57,76564.33,0.0,-1.0,0.0,1e-05]
[1779656089010,43.57,76564.43,0.0,-1.0,0.0,1e-05]
[1779656094044,43.57,76564.27,0.0,-1.0,0.0,1e-05]
[1779656100086,43.57,76563.9,0.0,-1.0,0.0,1e-05]
[1779656105123,43.57,76563.44,0.0,-1.0,0.0,1e-05]
[1779656110156,43.57,76564.8,0.0,-1.0,0.0,1e-05]
[1779656115192,43.57,76568.71,0.0,-1.0,0.0,1e-05]
[1779656119220,43.57,76562.69,0.0,-1.0,0.0,1e-05]
[1779656124259,43.57,76563.7,0.0,-1.0,0.0,1e-05]
[1779656125267,43.57,76556.08,0.0,-1.0,0.0,1e-05]
[1779656131756,43.57,76552.57,0.0,-1.0,0.0,1e-05]
[1779656138358,43.57,76551.66,0.0,-1.0,0.0,1e-05]
[1779656145409,43.57,76550.51,0.0,-1.0,0.0,1e-05]
[1779656150443,43.57,76552.6,0.0,-1.0,0.0,1e-05]
[1779656155476,43.57,76553.62,0.0,-1.0,0.0,1e-05]
[1779656160512,43.57,76553.29,0.0,-1.0,0.0,1e-05]
[1779656166554,43.57,76552.96,0.0,-1.0,0.0,1e-05]
[1779656172043,43.57,76552.67,0.0,-1.0,0.0,1e-05]
[1779656179651,43.57,76551.48,0.0,-1.0,0.0,1e-05]
[1779656185693,43.57,76551.27,0.0,-1.0,0.0,1e-05]
[1779656188714,43.57,76545.97,0.0,-1.0,0.0,1e-05]
[1779656193755,43.57,76545.31,0.0,-1.0,0.0,1e-05]
[1779656198784,43.57,76545.99,0.0,-1.0,0.0,1e-05]
[1779656203819,43.57,76548.36,0.0,-1.0,0.0,1e-05]
[1779656208854,43.57,76548.55,0.0,-1.0,0.0,1e-05]
[1779656215903,43.57,76546.76,0.0,-1.0,0.0,1e-05]
[1779656220938,43.57,76547.27,0.0,-1.0,0.0,1e-05]
[1779656225976,43.57,76548.94,0.0,-1.0,0.0,1e-05]
[1779656231012,43.57,76547.02,0.0,-1.0,0.0,1e-05]
[1779656236047,43.57,76547.0,0.0,-1.0,0.0,1e-05]
[1779656241082,43.57,76546.91,0.0,-1.0,0.0,1e-05]
[1779656246117,43.57,76546.08,0.0,-1.0,0.0,1e-05]
[1779656251151,43.57,76530.14,0.0,-1.0,0.0,1e-05]
[1779656255180,43.57,76535.87,0.0,-1.0,0.0,1e-05]
[1779656263236,43.57,76536.34,0.0,-1.0,0.0,1e-05]
[1779656268271,43.57,76536.79,0.0,-1.0,0.0,1e-05]
[1779656276327,43.57,76536.75,0.0,-1.0,0.0,1e-05]
[1779656281361,43.57,76536.82,0.0,-1.0,0.0,1e-05]
[1779656288411,43.57,76538.03,0.0,-1.0,0.0,1e-05]
[1779656294456,43.57,76537.91,0.0,-1.0,0.0,1e-05]
[1779656300496,43.57,76540.22,0.0,-1.0,0.0,1e-05]
[1779656306538,43.57,76538.63,0.0,-1.0,0.0,1e-05]
[1779656311574,43.57,76538.43,0.0,-1.0,0.0,1e-05]
[1779656321644,43.57,76538.8,0.0,-1.0,0.0,1e-05]
[1779656326682,43.57,76538.01,0.0,-1.0,0.0,1e-05]
[1779656333177,43.57,76537.75,0.0,-1.0,0.0,1e-05]
[1779656340779,43.57,76536.76,0.0,-1.0,0.0,1e-05]
[1779656345817,43.57,76536.39,0.0,-1.0,0.0,1e-05]
[1779656350852,43.57,76535.8,0.0,-1.0,0.0,1e-05]
[1779656356894,43.57,76535.76,0.0,-1.0,0.0,1e-05]
[1779656361928,43.57,76535.22,0.0,-1.0,0.0,1e-05]
[1779656366964,43.57,76535.51,0.0,-1.0,0.0,1e-05]
[1779656368978,43.57,76529.88,0.0,-1.0,0.0,1e-05]
[1779656374014,43.57,76529.44,0.0,-1.0,0.0,1e-05]
[1779656379048,43.57,76529.85,0.0,-1.0,0.0,1e-05]
[1779656380055,43.57,76534.91,0.0,-1.0,0.0,1e-05]
[1779656381062,43.57,76536.74,0.0,-1.0,0.0,1e-05]
[1779656382069,43.57,76555.84,0.0,-1.0,0.0,1e-05]
[1779656383075,43.57,76561.54,0.0,-1.0,0.0,1e-05]
[1779656384083,43.57,76567.63,0.0,-1.0,0.0,1e-05]
[1779656385090,43.57,76571.1,0.0,-1.0,0.0,1e-05]
[1779656389118,43.57,76572.74,0.0,-1.0,0.0,1e-05]
[1779656394152,43.57,76570.71,0.0,-1.0,0.0,1e-05]
[1779656399189,43.57,76570.23,0.0,-1.0,0.0,1e-05]
[1779656405233,43.57,76574.7,0.0,-1.0,0.0,1e-05]
[1779656407247,43.57,76568.71,0.0,-1.0,0.0,1e-05]
[1779656412281,43.57,76565.97,0.0,-1.0,0.0,1e-05]
[1779656417319,43.57,76560.14,0.0,-1.0,0.0,1e-05]
[1779656422355,43.57,76558.83,0.0,-1.0,0.0,1e-05]
[1779656429404,43.57,76559.14,0.0,-1.0,0.0,1e-05]
[1779656434439,43.57,76558.23,0.0,-1.0,0.0,1e-05]
[1779656440481,43.57,76558.2,0.0,-1.0,0.0,1e-05]
[1779656445520,43.57,76564.62,0.0,-1.0,0.0,1e-05]
[1779656450553,43.57,76564.64,0.0,-1.0,0.0,1e-05]
[1779656455588,43.57,76563.19,0.0,-1.0,0.0,1e-05]
[1779656462637,43.57,76562.79,0.0,-1.0,0.0,1e-05]
[1779656468678,43.57,76558.27,0.0,-1.0,0.0,1e-05]
[1779656474162,43.57,76563.09,0.0,-1.0,0.0,1e-05]
[1779656479755,43.57,76563.06,0.0,-1.0,0.0,1e-05]
[1779656486806,43.57,76564.72,0.0,-1.0,0.0,1e-05]
[1779656491841,43.57,76569.21,0.0,-1.0,0.0,1e-05]
[1779656494303,43.57,76574.34,0.0,-1.0,0.0,1e-05]
[1779656501923,43.57,76575.55,0.0,-1.0,0.0,1e-05]
[1779656504372,43.57,76572.11,0.0,-1.0,0.0,1e-05]
[1779656509978,43.57,76572.3,0.0,-1.0,0.0,1e-05]
[1779656519040,43.57,76571.99,0.0,-1.0,0.0,1e-05]
[1779656524512,43.57,76576.05,0.0,-1.0,0.0,1e-05]
[1779656531129,43.57,76576.54,0.0,-1.0,0.0,1e-05]
[1779656534583,43.57,76584.08,0.0,-1.0,0.0,1e-05]
[1779656542206,43.57,76585.72,0.0,-1.0,0.0,1e-05]
[1779656548248,43.57,76583.65,0.0,-1.0,0.0,1e-05]
[1779656553282,43.57,76586.57,0.0,-1.0,0.0,1e-05]
[1779656557311,43.57,76591.97,0.0,-1.0,0.0,1e-05]
[1779656562347,43.57,76591.5,0.0,-1.0,0.0,1e-05]
[1779656563355,43.57,76598.06,0.0,-1.0,0.0,1e-05]
[1779656564359,43.57,76606.65,0.0,-1.0,0.0,1e-05]
[1779656565368,43.57,76607.36,0.0,-1.0,0.0,1e-05]
[1779656566375,43.57,76618.95,0.0,-1.0,0.0,2e-05]
[1779656567382,43.57,76622.89,0.0,-1.0,0.0,2e-05]
[1779656569402,43.57,76624.67,0.0,-1.0,0.0,2e-05]
[1779656574440,43.57,76627.27,0.0,-1.0,0.0,2e-05]
[1779656579467,43.57,76630.69,0.0,-1.0,0.0,2e-05]
[1779656583495,43.57,76637.68,0.0,-1.0,0.0,2e-05]
[1779656585509,43.57,76643.86,0.0,-1.0,0.0,2e-05]
[1779656590544,43.57,76642.16,0.0,-1.0,0.0,2e-05]
[1779656595579,43.57,76648.5,0.0,-1.0,0.0,2e-05]
[1779656600613,43.57,76647.7,0.0,-1.0,0.0,2e-05]
[1779656605648,43.57,76646.74,0.0,-1.0,0.0,2e-05]
[1779656609677,43.57,76653.14,0.0,-1.0,0.0,2e-05]
[1779656612696,43.57,76656.95,0.0,-1.0,0.0,2e-05]
[1779656618739,43.57,76657.54,0.0,-1.0,0.0,2e-05]
[1779656625220,43.57,76660.88,0.0,-1.0,0.0,2e-05]
[1779656627906,43.57,76660.88,0.0,-1.0,0.0,2e-05]
[1779656631831,43.57,76659.99,0.0,-1.0,0.0,2e-05]
[1779656633845,43.57,76642.75,0.0,-1.0,0.0,2e-05]
[1779656635289,43.57,76632.01,0.0,-1.0,0.0,2e-05]
[1779656635867,43.57,76632.01,0.0,-1.0,0.0,2e-05]
[1779656640894,43.57,76632.08,0.0,-1.0,0.0,2e-05]
[1779656645930,43.57,76632.13,0.0,-1.0,0.0,2e-05]
[1779656650966,43.57,76637.31,0.0,-1.0,0.0,2e-05]
[1779656651973,43.57,76641.04,0.0,-1.0,0.0,2e-05]
[1779656661039,43.57,76640.69,0.0,-1.0,0.0,2e-05]
[1779656669094,43.57,76638.75,0.0,-1.0,0.0,2e-05]
[1779656674133,43.57,76640.65,0.0,-1.0,0.0,2e-05]
[1779656680170,43.57,76640.32,0.0,-1.0,0.0,2e-05]
[1779656682184,43.57,76631.27,0.0,-1.0,0.0,2e-05]
[1779656683191,43.57,76628.02,0.0,-1.0,0.0,2e-05]
[1779656688227,43.57,76628.55,0.0,-1.0,0.0,2e-05]
[1779656693262,43.57,76628.23,0.0,-1.0,0.0,2e-05]
[1779656694395,43.57,76628.23,0.0,-1.0,0.0,2e-05]
[1779656701319,43.57,76628.11,0.0,-1.0,0.0,2e-05]
[1779656703333,43.57,76683.31,0.0,-1.0,0.0,2e-05]
[1779656705347,43.57,76677.82,0.0,-1.0,0.0,2e-05]
[1779656708368,43.57,76671.66,0.0,-1.0,0.0,2e-05]
[1779656711389,43.57,76659.48,0.0,-1.0,0.0,2e-05]
[1779656712396,43.57,76654.0,0.0,-1.0,0.0,2e-05]
[1779656713403,43.57,76650.76,0.0,-1.0,0.0,2e-05]
[1779656716424,43.57,76646.17,0.0,-1.0,0.0,2e-05]
[1779656719444,43.57,76533.82,0.0,-1.0,0.0,1e-05]
[1779656720452,43.57,76537.47,0.0,-1.0,0.0,1e-05]
[1779656721459,43.57,76542.57,0.0,-1.0,0.0,1e-05]
[1779656726496,43.57,76640.98,0.0,-1.0,0.0,2e-05]
[1779656729515,43.57,76545.74,0.0,-1.0,0.0,1e-05]
[1779656730522,43.57,76548.8,0.0,-1.0,0.0,1e-05]
[1779656731530,43.57,76606.5,0.0,-1.0,0.0,1e-05]
[1779656732536,43.57,76606.66,0.0,-1.0,0.0,1e-05]
[1779656737571,43.57,76603.74,0.0,-1.0,0.0,1e-05]
[1779656742606,43.57,76604.65,0.0,-1.0,0.0,1e-05]
[1779656747641,43.57,76605.86,0.0,-1.0,0.0,1e-05]
[1779656752675,43.57,76607.12,0.0,-1.0,0.0,1e-05]
[1779656757711,43.57,76605.48,0.0,-1.0,0.0,1e-05]
[1779656762750,43.57,76606.64,0.0,-1.0,0.0,1e-05]
[1779656767781,43.57,76607.98,0.0,-1.0,0.0,1e-05]
[1779656770807,43.57,76599.8,0.0,-1.0,0.0,1e-05]
[1779656776291,43.57,76597.82,0.0,-1.0,0.0,1e-05]
[1779656781880,43.57,76599.07,0.0,-1.0,0.0,1e-05]
[1779656786915,43.57,76599.67,0.0,-1.0,0.0,1e-05]
[1779656791949,43.57,76602.11,0.0,-1.0,0.0,1e-05]
[1779656792956,43.57,76607.18,0.0,-1.0,0.0,1e-05]
[1779656797994,43.57,76610.93,0.0,-1.0,0.0,1e-05]
[1779656802028,43.57,76617.13,0.0,-1.0,0.0,1e-05]
[1779656806501,43.57,76618.08,0.0,-1.0,0.0,1e-05]
[1779656812097,43.57,76618.17,0.0,-1.0,0.0,1e-05]
[1779656817132,43.57,76617.67,0.0,-1.0,0.0,1e-05]
[1779656822168,43.57,76616.01,0.0,-1.0,0.0,1e-05]
[1779656827205,43.57,76615.79,0.0,-1.0,0.0,1e-05]
[1779656832244,43.57,76615.94,0.0,-1.0,0.0,1e-05]
[1779656846781,43.57,76613.56,0.0,-1.0,0.0,1e-05]
[1779656852386,43.57,76613.15,0.0,-1.0,0.0,1e-05]
[1779656860447,43.57,76612.59,0.0,-1.0,0.0,1e-05]
[1779656865482,43.57,76612.89,0.0,-1.0,0.0,1e-05]
[1779656873538,43.57,76612.64,0.0,-1.0,0.0,1e-05]
[1779656879580,43.57,76613.13,0.0,-1.0,0.0,1e-05]
[1779656886629,43.57,76612.65,0.0,-1.0,0.0,1e-05]
[1779656891663,43.57,76613.85,0.0,-1.0,0.0,1e-05]
[1779656896698,43.57,76617.5,0.0,-1.0,0.0,1e-05]
[1779656900727,43.57,76620.98,0.0,-1.0,0.0,1e-05]
[1779656905762,43.57,76621.97,0.0,-1.0,0.0,1e-05]
[1779656907776,43.57,76627.27,0.0,-1.0,0.0,1e-05]
[1779656912811,43.57,76626.36,0.0,-1.0,0.0,1e-05]
[1779656917846,43.57,76626.42,0.0,-1.0,0.0,1e-05]
[1779656922881,43.57,76626.92,0.0,-1.0,0.0,1e-05]
[1779656928923,43.57,76628.0,0.0,-1.0,0.0,1e-05]
[1779656933958,43.57,76627.93,0.0,-1.0,0.0,1e-05]
[1779656938994,43.57,76629.96,0.0,-1.0,0.0,1e-05]
[1779656944029,43.57,76629.08,0.0,-1.0,0.0,1e-05]
[1779656949064,43.57,76629.18,0.0,-1.0,0.0,1e-05]
[1779656954099,43.57,76622.87,0.0,-1.0,0.0,1e-05]
[1779656961147,43.57,76622.79,0.0,-1.0,0.0,1e-05]
[1779656967638,43.57,76624.48,0.0,-1.0,0.0,1e-05]
[1779656974239,43.57,76624.71,0.0,-1.0,0.0,1e-05]
[1779656981288,43.57,76625.28,0.0,-1.0,0.0,1e-05]
[1779656986326,43.57,76627.99,0.0,-1.0,0.0,1e-05]
[1779656991361,43.57,76627.66,0.0,-1.0,0.0,1e-05]
[1779656996396,43.57,76625.33,0.0,-1.0,0.0,1e-05]
[1779657001435,43.57,76612.36,0.0,-1.0,0.0,1e-05]
[1779657003450,43.57,76610.48,0.0,-1.0,0.0,1e-05]
[1779657008486,43.57,76613.02,0.0,-1.0,0.0,1e-05]
[1779657015533,43.57,76614.51,0.0,-1.0,0.0,1e-05]
[1779657025604,43.57,76616.79,0.0,-1.0,0.0,1e-05]
[1779657030639,43.57,76618.49,0.0,-1.0,0.0,1e-05]
[1779657035674,43.57,76616.85,0.0,-1.0,0.0,1e-05]
[1779657036681,43.57,76611.16,0.0,-1.0,0.0,1e-05]
[1779657037689,43.57,76610.67,0.0,-1.0,0.0,1e-05]
[1779657042723,43.57,76611.13,0.0,-1.0,0.0,1e-05]
[1779657048204,43.57,76611.2,0.0,-1.0,0.0,1e-05]
[1779657053800,43.57,76611.33,0.0,-1.0,0.0,1e-05]
[1779657058835,43.57,76611.17,0.0,-1.0,0.0,1e-05]
[1779657064877,43.57,76610.87,0.0,-1.0,0.0,1e-05]
[1779657069913,43.57,76610.46,0.0,-1.0,0.0,1e-05]
[1779657074948,43.57,76610.57,0.0,-1.0,0.0,1e-05]
[1779657079983,43.57,76610.32,0.0,-1.0,0.0,1e-05]
[1779657087034,43.57,76610.05,0.0,-1.0,0.0,1e-05]
[1779657092070,43.57,76610.15,0.0,-1.0,0.0,1e-05]
[1779657098554,43.57,76609.74,0.0,-1.0,0.0,1e-05]
[1779657106167,43.57,76609.74,0.0,-1.0,0.0,1e-05]
[1779657111202,43.57,76609.59,0.0,-1.0,0.0,1e-05]
[1779657117243,43.57,76610.62,0.0,-1.0,0.0,1e-05]
[1779657122280,43.57,76609.73,0.0,-1.0,0.0,1e-05]
[1779657127314,43.57,76610.26,0.0,-1.0,0.0,1e-05]
[1779657134362,43.57,76610.69,0.0,-1.0,0.0,1e-05]
[1779657140405,43.57,76611.05,0.0,-1.0,0.0,1e-05]
[1779657145440,43.57,76610.34,0.0,-1.0,0.0,1e-05]
[1779657150475,43.57,76610.26,0.0,-1.0,0.0,1e-05]
[1779657158975,43.57,76611.62,0.0,-1.0,0.0,1e-05]
[1779657164574,43.57,76613.27,0.0,-1.0,0.0,1e-05]
[1779657169607,43.57,76612.97,0.0,-1.0,0.0,1e-05]
[1779657176660,43.57,76612.47,0.0,-1.0,0.0,1e-05]
[1779657181694,43.57,76609.02,0.0,-1.0,0.0,1e-05]
[1779657182701,43.57,76602.25,0.0,-1.0,0.0,1e-05]
[1779657183707,43.57,76601.2,0.0,-1.0,0.0,1e-05]
[1779657186729,43.57,76595.54,0.0,-1.0,0.0,1e-05]
[1779657191764,43.57,76599.3,0.0,-1.0,0.0,1e-05]
[1779657194786,43.57,76603.91,0.0,-1.0,0.0,1e-05]
[1779657199820,43.57,76606.22,0.0,-1.0,0.0,1e-05]
[1779657206868,43.57,76605.33,0.0,-1.0,0.0,1e-05]
[1779657211904,43.57,76604.73,0.0,-1.0,0.0,1e-05]
[1779657217946,43.57,76604.82,0.0,-1.0,0.0,1e-05]
[1779657222981,43.57,76603.76,0.0,-1.0,0.0,1e-05]
[1779657228019,43.57,76604.81,0.0,-1.0,0.0,1e-05]
[1779657233051,43.57,76601.32,0.0,-1.0,0.0,1e-05]
[1779657237080,43.57,76596.17,0.0,-1.0,0.0,1e-05]
[1779657242125,43.57,76591.25,0.0,-1.0,0.0,1e-05]
[1779657247159,43.57,76590.23,0.0,-1.0,0.0,1e-05]
[1779657252198,43.57,76588.72,0.0,-1.0,0.0,1e-05]
[1779657257229,43.57,76587.06,0.0,-1.0,0.0,1e-05]
[1779657262265,43.57,76584.03,0.0,-1.0,0.0,1e-05]
[1779657267300,43.57,76582.86,0.0,-1.0,0.0,1e-05]
[1779657272335,43.57,76582.86,0.0,-1.0,0.0,1e-05]
[1779657275356,43.57,76590.51,0.0,-1.0,0.0,1e-05]
[1779657276363,43.57,76598.05,0.0,-1.0,0.0,1e-05]
[1779657277370,43.57,76603.28,0.0,-1.0,0.0,1e-05]
[1779657279834,43.57,76611.32,0.0,-1.0,0.0,1e-05]
[1779657283411,43.57,76618.33,0.0,-1.0,0.0,1e-05]
[1779657285429,43.57,76626.51,0.0,-1.0,0.0,1e-05]
[1779657290461,43.57,76628.98,0.0,-1.0,0.0,1e-05]
[1779657295497,43.57,76631.09,0.0,-1.0,0.0,1e-05]
[1779657300532,43.57,76631.0,0.0,-1.0,0.0,1e-05]
[1779657305567,43.57,76627.51,0.0,-1.0,0.0,1e-05]
[1779657307581,43.57,76620.75,0.0,-1.0,0.0,1e-05]
[1779657312616,43.57,76615.02,0.0,-1.0,0.0,1e-05]
[1779657317654,43.57,76615.74,0.0,-1.0,0.0,1e-05]
[1779657322690,43.57,76618.12,0.0,-1.0,0.0,1e-05]
[1779657327724,43.57,76617.29,0.0,-1.0,0.0,1e-05]
[1779657332759,43.57,76617.09,0.0,-1.0,0.0,1e-05]
[1779657338801,43.57,76618.65,0.0,-1.0,0.0,1e-05]
[1779657343835,43.57,76618.93,0.0,-1.0,0.0,1e-05]
[1779657348871,43.57,76619.16,0.0,-1.0,0.0,1e-05]
[1779657353907,43.57,76619.76,0.0,-1.0,0.0,1e-05]
[1779657360396,43.57,76621.52,0.0,-1.0,0.0,1e-05]
[1779657365989,43.57,76621.79,0.0,-1.0,0.0,1e-05]
[1779657372032,43.57,76624.58,0.0,-1.0,0.0,1e-05]
[1779657377067,43.57,76624.0,0.0,-1.0,0.0,1e-05]
[1779657382102,43.57,76622.96,0.0,-1.0,0.0,1e-05]
[1779657389151,43.57,76619.51,0.0,-1.0,0.0,1e-05]
[1779657394187,43.57,76619.56,0.0,-1.0,0.0,1e-05]
[1779657399222,43.57,76619.79,0.0,-1.0,0.0,1e-05]
[1779657405265,43.57,76622.28,0.0,-1.0,0.0,1e-05]
[1779657410746,43.57,76622.42,0.0,-1.0,0.0,1e-05]
[1779657418354,43.57,76622.42,0.0,-1.0,0.0,1e-05]
[1779657424396,43.57,76622.32,0.0,-1.0,0.0,1e-05]
[1779657429431,43.57,76626.85,0.0,-1.0,0.0,1e-05]
[1779657434467,43.57,76626.29,0.0,-1.0,0.0,1e-05]
[1779657439502,43.57,76626.35,0.0,-1.0,0.0,1e-05]
[1779657444537,43.57,76626.05,0.0,-1.0,0.0,1e-05]
[1779657449572,43.57,76625.69,0.0,-1.0,0.0,1e-05]
[1779657454607,43.57,76625.55,0.0,-1.0,0.0,1e-05]
[1779657461112,43.57,76623.64,0.0,-1.0,0.0,1e-05]
[1779657462664,43.57,76616.67,0.0,-1.0,0.0,1e-05]
[1779657463671,43.57,76606.63,0.0,-1.0,0.0,1e-05]
[1779657471182,43.57,76606.88,0.0,-1.0,0.0,1e-05]
[1779657476763,43.57,76609.48,0.0,-1.0,0.0,1e-05]
[1779657482810,43.57,76610.4,0.0,-1.0,0.0,1e-05]
[1779657487848,43.57,76613.44,0.0,-1.0,0.0,1e-05]
[1779657492884,43.57,76613.61,0.0,-1.0,0.0,1e-05]
[1779657501392,43.57,76613.92,0.0,-1.0,0.0,1e-05]
[1779657506980,43.57,76614.49,0.0,-1.0,0.0,1e-05]
[1779657512017,43.57,76614.54,0.0,-1.0,0.0,1e-05]
[1779657517052,43.57,76615.44,0.0,-1.0,0.0,1e-05]
[1779657522087,43.57,76615.35,0.0,-1.0,0.0,1e-05]
[1779657527123,43.57,76614.42,0.0,-1.0,0.0,1e-05]
[1779657532157,43.57,76612.99,0.0,-1.0,0.0,1e-05]
[1779657538199,43.57,76611.81,0.0,-1.0,0.0,1e-05]
[1779657545250,43.57,76612.29,0.0,-1.0,0.0,1e-05]
[1779657550285,43.57,76615.83,0.0,-1.0,0.0,1e-05]
[1779657555320,43.57,76614.96,0.0,-1.0,0.0,1e-05]
[1779657560356,43.57,76613.12,0.0,-1.0,0.0,1e-05]
[1779657566396,43.57,76613.05,0.0,-1.0,0.0,1e-05]
[1779657572439,43.57,76613.49,0.0,-1.0,0.0,1e-05]
[1779657574458,43.57,76619.15,0.0,-1.0,0.0,1e-05]
[1779657578481,43.57,76623.64,0.0,-1.0,0.0,1e-05]
[1779657580495,43.57,76634.07,0.0,-1.0,0.0,1e-05]
[1779657585530,43.57,76634.95,0.0,-1.0,0.0,1e-05]
[1779657590565,43.57,76638.13,0.0,-1.0,0.0,1e-05]
[1779657595601,43.57,76641.99,0.0,-1.0,0.0,1e-05]
[1779657600636,43.57,76642.0,0.0,-1.0,0.0,1e-05]
[1779657605670,43.57,76638.0,0.0,-1.0,0.0,1e-05]
[1779657610706,43.57,76636.56,0.0,-1.0,0.0,1e-05]
[1779657615742,43.57,76629.96,0.0,-1.0,0.0,1e-05]
[1779657620776,43.57,76628.84,0.0,-1.0,0.0,1e-05]
[1779657629839,43.57,76630.27,0.0,-1.0,0.0,1e-05]
[1779657634916,43.57,76628.36,0.0,-1.0,0.0,1e-05]
[1779657639951,43.57,76628.93,0.0,-1.0,0.0,1e-05]
[1779657647003,43.57,76629.0,0.0,-1.0,0.0,1e-05]
[1779657650028,43.57,76622.7,0.0,-1.0,0.0,1e-05]
[1779657656069,43.57,76622.68,0.0,-1.0,0.0,1e-05]
[1779657661103,43.57,76620.16,0.0,-1.0,0.0,1e-05]
[1779657667147,43.57,76620.36,0.0,-1.0,0.0,1e-05]
[1779657672590,43.57,76620.99,0.0,-1.0,0.0,1e-05]
[1779657678226,43.57,76620.99,0.0,-1.0,0.0,1e-05]
[1779657684266,43.57,76619.85,0.0,-1.0,0.0,1e-05]
[1779657689301,43.57,76617.66,0.0,-1.0,0.0,1e-05]
[1779657695343,43.57,76617.85,0.0,-1.0,0.0,1e-05]
[1779657701388,43.57,76620.21,0.0,-1.0,0.0,1e-05]
[1779657710451,43.57,76620.23,0.0,-1.0,0.0,1e-05]
[1779657718506,43.57,76622.16,0.0,-1.0,0.0,1e-05]
[1779657723542,43.57,76620.93,0.0,-1.0,0.0,1e-05]
[1779657733609,43.57,76620.62,0.0,-1.0,0.0,1e-05]
[1779657738647,43.57,76619.29,0.0,-1.0,0.0,1e-05]
[1779657743681,43.57,76618.28,0.0,-1.0,0.0,1e-05]
[1779657751738,43.57,76617.84,0.0,-1.0,0.0,1e-05]
[1779657758787,43.57,76617.63,0.0,-1.0,0.0,1e-05]
[1779657764829,43.57,76617.65,0.0,-1.0,0.0,1e-05]
[1779657770871,43.57,76617.79,0.0,-1.0,0.0,1e-05]
[1779657775906,43.57,76617.43,0.0,-1.0,0.0,1e-05]
[1779657783376,43.57,76616.41,0.0,-1.0,0.0,1e-05]
[1779657788997,43.57,76616.61,0.0,-1.0,0.0,1e-05]
[1779657797055,43.57,76617.44,0.0,-1.0,0.0,1e-05]
[1779657802089,43.57,76617.67,0.0,-1.0,0.0,1e-05]
[1779657809138,43.57,76619.15,0.0,-1.0,0.0,1e-05]
[1779657819209,43.57,76618.9,0.0,-1.0,0.0,1e-05]
[1779657824243,43.57,76618.52,0.0,-1.0,0.0,1e-05]
[1779657830286,43.57,76618.17,0.0,-1.0,0.0,1e-05]
[1779657836327,43.57,76618.31,0.0,-1.0,0.0,1e-05]
[1779657842372,43.57,76616.59,0.0,-1.0,0.0,1e-05]
[1779657849420,43.57,76615.75,0.0,-1.0,0.0,1e-05]
[1779657856469,43.57,76615.7,0.0,-1.0,0.0,1e-05]
[1779657861504,43.57,76616.16,0.0,-1.0,0.0,1e-05]
[1779657866542,43.57,76619.42,0.0,-1.0,0.0,1e-05]
[1779657871577,43.57,76621.36,0.0,-1.0,0.0,1e-05]
[1779657876612,43.57,76622.19,0.0,-1.0,0.0,1e-05]
[1779657882654,43.57,76622.58,0.0,-1.0,0.0,1e-05]
[1779657887689,43.57,76621.88,0.0,-1.0,0.0,1e-05]
[1779657892724,43.57,76621.39,0.0,-1.0,0.0,1e-05]
[1779657898766,43.57,76618.27,0.0,-1.0,0.0,1e-05]
[1779657901794,43.57,76612.24,0.0,-1.0,0.0,1e-05]
[1779657902796,43.57,76603.2,0.0,-1.0,0.0,1e-05]
[1779657903809,43.57,76600.34,0.0,-1.0,0.0,1e-05]
[1779657905818,43.57,76594.56,0.0,-1.0,0.0,1e-05]
[1779657906826,43.57,76591.99,0.0,-1.0,0.0,1e-05]
[1779657910853,43.57,76584.26,0.0,-1.0,0.0,1e-05]
[1779657915888,43.57,76582.49,0.0,-1.0,0.0,1e-05]
[1779657923944,43.57,76579.64,0.0,-1.0,0.0,1e-05]
[1779657928980,43.57,76578.4,0.0,-1.0,0.0,1e-05]
[1779657934015,43.57,76576.43,0.0,-1.0,0.0,1e-05]
[1779657939050,43.57,76576.6,0.0,-1.0,0.0,1e-05]
[1779657944510,43.57,76578.74,0.0,-1.0,0.0,1e-05]
[1779657950135,43.57,76577.08,0.0,-1.0,0.0,1e-05]
[1779657956178,43.57,76575.92,0.0,-1.0,0.0,1e-05]
[1779657961212,43.57,76575.05,0.0,-1.0,0.0,1e-05]
[1779657966247,43.57,76572.77,0.0,-1.0,0.0,1e-05]
[1779657971282,43.57,76569.5,0.0,-1.0,0.0,1e-05]
[1779657979342,43.57,76569.14,0.0,-1.0,0.0,1e-05]
[1779657984790,43.57,76569.7,0.0,-1.0,0.0,1e-05]
[1779657991423,43.57,76569.91,0.0,-1.0,0.0,1e-05]
[1779657997464,43.57,76569.89,0.0,-1.0,0.0,1e-05]
[1779658004931,43.57,76569.52,0.0,-1.0,0.0,1e-05]
[1779658015007,43.57,76569.06,0.0,-1.0,0.0,1e-05]
[1779658020624,43.57,76567.36,0.0,-1.0,0.0,1e-05]
[1779658025665,43.57,76567.08,0.0,-1.0,0.0,1e-05]
[1779658026671,43.57,76561.76,0.0,-1.0,0.0,1e-05]
[1779658027679,43.57,76559.58,0.0,-1.0,0.0,1e-05]
[1779658032712,43.57,76560.02,0.0,-1.0,0.0,1e-05]
[1779658037747,43.57,76560.68,0.0,-1.0,0.0,1e-05]
[1779658043789,43.57,76561.29,0.0,-1.0,0.0,1e-05]
[1779658048825,43.57,76561.74,0.0,-1.0,0.0,1e-05]
[1779658055289,43.57,76562.12,0.0,-1.0,0.0,1e-05]
[1779658060909,43.57,76562.27,0.0,-1.0,0.0,1e-05]
[1779658066952,43.57,76562.67,0.0,-1.0,0.0,1e-05]
[1779658071985,43.57,76562.22,0.0,-1.0,0.0,1e-05]
[1779658077020,43.57,76563.2,0.0,-1.0,0.0,1e-05]
[1779658082058,43.57,76564.09,0.0,-1.0,0.0,1e-05]
[1779658088098,43.57,76564.19,0.0,-1.0,0.0,1e-05]
[1779658093132,43.57,76559.03,0.0,-1.0,0.0,1e-05]
[1779658099175,43.57,76555.22,0.0,-1.0,0.0,1e-05]
[1779658104210,43.57,76555.72,0.0,-1.0,0.0,1e-05]
[1779658109244,43.57,76552.46,0.0,-1.0,0.0,1e-05]
[1779658114280,43.57,76550.39,0.0,-1.0,0.0,1e-05]
[1779658119315,43.57,76546.17,0.0,-1.0,0.0,1e-05]
[1779658124350,43.57,76545.3,0.0,-1.0,0.0,1e-05]
[1779658129385,43.57,76544.29,0.0,-1.0,0.0,1e-05]
[1779658134420,43.57,76543.18,0.0,-1.0,0.0,1e-05]
[1779658135873,43.57,76529.23,0.0,-1.0,0.0,1e-05]
[1779658136439,43.57,76529.45,0.0,-1.0,0.0,1e-05]
[1779658137440,43.57,76523.57,0.0,-1.0,0.0,1e-05]
[1779658138447,43.57,76518.7,0.0,-1.0,0.0,1e-05]
[1779658139455,43.57,76517.15,0.0,-1.0,0.0,1e-05]
[1779658140461,43.57,76504.9,0.0,-1.0,0.0,1e-05]
[1779658141469,43.57,76500.97,0.0,-1.0,0.0,1e-05]
[1779658146504,43.57,76497.41,0.0,-1.0,0.0,1e-05]
[1779658148518,43.57,76492.61,0.0,-1.0,0.0,0.0]
[1779658153554,43.57,76492.89,0.0,-1.0,0.0,0.0]
[1779658158589,43.57,76494.1,0.0,-1.0,0.0,0.0]
[1779658163623,43.57,76495.02,0.0,-1.0,0.0,0.0]
[1779658168658,43.57,76495.84,0.0,-1.0,0.0,0.0]
[1779658176153,43.57,76495.93,0.0,-1.0,0.0,0.0]
[1779658179765,43.57,76477.25,0.0,-1.0,0.0,0.0]
[1779658181777,43.57,76437.43,0.0,-1.0,0.0,0.0]
[1779658182782,43.57,76403.92,0.0,-1.0,0.0,0.0]
[1779658183787,43.57,76387.21,0.0,-1.0,0.0,0.0]
[1779658184794,43.57,76393.33,0.0,-1.0,0.0,0.0]
[1779658186257,43.57,76405.87,0.0,-1.0,0.0,0.0]
[1779658186807,43.57,76406.06,0.0,-1.0,0.0,0.0]
[1779658187813,43.57,76415.11,0.0,-1.0,0.0,0.0]
[1779658191843,43.57,76424.01,0.0,-1.0,0.0,0.0]
[1779658192850,43.57,76431.13,0.0,-1.0,0.0,0.0]
[1779658197887,43.57,76433.66,0.0,-1.0,0.0,0.0]
[1779658201916,43.57,76439.77,0.0,-1.0,0.0,0.0]
[1779658203929,43.57,76447.72,0.0,-1.0,0.0,0.0]
[1779658206950,43.57,76453.32,0.0,-1.0,0.0,0.0]
[1779658211985,43.57,76451.24,0.0,-1.0,0.0,0.0]
[1779658217020,43.57,76447.4,0.0,-1.0,0.0,0.0]
[1779658222055,43.57,76448.06,0.0,-1.0,0.0,0.0]
[1779658227091,43.57,76447.9,0.0,-1.0,0.0,0.0]
[1779658232128,43.57,76430.57,0.0,-1.0,0.0,0.0]
[1779658233135,43.57,76420.43,0.0,-1.0,0.0,0.0]
[1779658238170,43.57,76418.84,0.0,-1.0,0.0,0.0]
[1779658243206,43.57,76415.38,0.0,-1.0,0.0,0.0]
[1779658247235,43.57,76410.04,0.0,-1.0,0.0,0.0]
[1779658250255,43.57,76405.27,0.0,-1.0,0.0,0.0]
[1779658255290,43.57,76402.51,0.0,-1.0,0.0,0.0]
[1779658257309,43.57,76419.47,0.0,-1.0,0.0,0.0]
[1779658258313,43.57,76430.53,0.0,-1.0,0.0,0.0]
[1779658262342,43.57,76423.94,0.0,-1.0,0.0,0.0]
[1779658267379,43.57,76426.26,0.0,-1.0,0.0,0.0]
[1779658272413,43.57,76432.83,0.0,-1.0,0.0,0.0]
[1779658273418,43.57,76440.62,0.0,-1.0,0.0,0.0]
[1779658276891,43.57,76446.16,0.0,-1.0,0.0,0.0]
[1779658282482,43.57,76446.23,0.0,-1.0,0.0,0.0]
[1779658287516,43.57,76447.9,0.0,-1.0,0.0,0.0]
[1779658292553,43.57,76451.61,0.0,-1.0,0.0,0.0]
[1779658295574,43.57,76456.23,0.0,-1.0,0.0,0.0]
[1779658300608,43.57,76460.64,0.0,-1.0,0.0,0.0]
[1779658305644,43.57,76460.91,0.0,-1.0,0.0,0.0]
[1779658310679,43.57,76460.74,0.0,-1.0,0.0,0.0]
[1779658317170,43.57,76459.54,0.0,-1.0,0.0,0.0]
[1779658321758,43.57,76465.13,0.0,-1.0,0.0,0.0]
[1779658324779,43.57,76467.85,0.0,-1.0,0.0,0.0]
[1779658329814,43.57,76472.56,0.0,-1.0,0.0,0.0]
[1779658334850,43.57,76468.42,0.0,-1.0,0.0,0.0]
[1779658339885,43.57,76470.08,0.0,-1.0,0.0,0.0]
[1779658342906,43.57,76477.0,0.0,-1.0,0.0,0.0]
[1779658347941,43.57,76479.69,0.0,-1.0,0.0,0.0]
[1779658351972,43.57,76468.67,0.0,-1.0,0.0,0.0]
[1779658352982,43.57,76434.89,0.0,-1.0,0.0,0.0]
[1779658358015,43.57,76439.81,0.0,-1.0,0.0,0.0]
[1779658364058,43.57,76439.88,0.0,-1.0,0.0,0.0]
[1779658370099,43.57,76440.77,0.0,-1.0,0.0,0.0]
[1779658377148,43.57,76441.16,0.0,-1.0,0.0,0.0]
[1779658382184,43.57,76442.18,0.0,-1.0,0.0,0.0]
[1779658386211,43.57,76437.35,0.0,-1.0,0.0,0.0]
[1779658391246,43.57,76432.28,0.0,-1.0,0.0,0.0]
[1779658396280,43.57,76433.06,0.0,-1.0,0.0,0.0]
[1779658401315,43.57,76433.61,0.0,-1.0,0.0,0.0]
[1779658406350,43.57,76426.48,0.0,-1.0,0.0,0.0]
[1779658407359,43.57,76414.21,0.0,-1.0,0.0,0.0]
[1779658410379,43.57,76409.05,0.0,-1.0,0.0,0.0]
[1779658414407,43.57,76402.38,0.0,-1.0,0.0,0.0]
[1779658419443,43.57,76399.92,0.0,-1.0,0.0,0.0]
[1779658421488,43.57,76382.03,0.0,-1.0,0.0,0.0]
[1779658422489,43.57,76369.4,0.0,-1.0,0.0,0.0]
[1779658427524,43.57,76367.98,0.0,-1.0,0.0,0.0]
[1779658432561,43.57,76369.31,0.0,-1.0,0.0,0.0]
[1779658435580,43.57,76380.85,0.0,-1.0,0.0,0.0]
[1779658438604,43.57,76386.86,0.0,-1.0,0.0,0.0]
[1779658442630,43.57,76394.38,0.0,-1.0,0.0,0.0]
[1779658448115,43.57,76397.23,0.0,-1.0,0.0,0.0]
[1779658453706,43.57,76399.11,0.0,-1.0,0.0,0.0]
[1779658458185,43.57,76401.49,0.0,-1.0,0.0,0.0]
[1779658460754,43.57,76389.91,0.0,-1.0,0.0,0.0]
[1779658461762,43.57,76388.62,0.0,-1.0,0.0,0.0]
[1779658466797,43.57,76386.22,0.0,-1.0,0.0,0.0]
[1779658471832,43.57,76386.17,0.0,-1.0,0.0,0.0]
[1779658475862,43.57,76375.32,0.0,-1.0,0.0,0.0]
[1779658476870,43.57,76382.44,0.0,-1.0,0.0,0.0]
[1779658478347,43.57,76381.75,0.0,-1.0,0.0,0.0]
[1779658478903,43.57,76379.71,0.0,-1.0,0.0,0.0]
[1779658479900,43.57,76313.09,0.0,-1.0,0.0,0.0]
[1779658480907,43.57,76295.68,0.0,-1.0,0.0,0.0]
[1779658481914,43.57,76310.04,0.0,-1.0,0.0,0.0]
[1779658482922,43.57,76307.74,0.0,-1.0,0.0,0.0]
[1779658486950,43.57,76305.12,0.0,-1.0,0.0,0.0]
[1779658489987,43.57,76316.1,0.0,-1.0,0.0,0.0]
[1779658490992,43.57,76320.44,0.0,-1.0,0.0,0.0]
[1779658493008,43.57,76323.68,0.0,-1.0,0.0,0.0]
[1779658498483,43.57,76322.57,0.0,-1.0,0.0,0.0]
[1779658503088,43.57,76308.96,0.0,-1.0,0.0,0.0]
[1779658504095,43.57,76303.35,0.0,-1.0,0.0,0.0]
[1779658505100,43.57,76298.53,0.0,-1.0,0.0,0.0]
[1779658506107,43.57,76298.03,0.0,-1.0,0.0,0.0]
[1779658508557,43.57,76289.46,0.0,-1.0,0.0,0.0]
[1779658511150,43.57,76255.61,0.0,-1.0,0.0,0.0]
[1779658512155,43.57,76207.91,0.0,-1.0,0.0,0.0]
[1779658513162,43.57,76215.11,0.0,-1.0,0.0,0.0]
[1779658514176,43.57,76215.19,0.0,-1.0,0.0,0.0]
[1779658515181,43.57,76227.86,0.0,-1.0,0.0,0.0]
[1779658516189,43.57,76236.17,0.0,-1.0,0.0,0.0]
[1779658517198,43.57,76245.66,0.0,-1.0,0.0,0.0]
[1779658518632,43.57,76231.76,0.0,-1.0,0.0,0.0]
[1779658519209,43.57,76231.76,0.0,-1.0,0.0,0.0]
[1779658522231,43.57,76231.59,0.0,-1.0,0.0,0.0]
[1779658523237,43.57,76239.26,0.0,-1.0,0.0,0.0]
[1779658524256,43.57,76247.34,0.0,-1.0,0.0,0.0]
[1779658525252,43.57,76254.96,0.0,-1.0,0.0,0.0]
[1779658526260,43.57,76257.2,0.0,-1.0,0.0,0.0]
[1779658527265,43.57,76263.41,0.0,-1.0,0.0,0.0]
[1779658528708,43.57,76265.36,0.0,-1.0,0.0,0.0]
[1779658531297,43.57,76246.38,0.0,-1.0,0.0,0.0]
[1779658532301,43.57,76203.59,0.0,-1.0,0.0,0.0]
[1779658533309,43.57,76198.18,0.0,-1.0,0.0,0.0]
[1779658534316,43.59,76179.43,0.0,-1.0,0.0,0.0]
[1779658535323,43.6,76177.98,0.0,-1.0,0.0,0.0]
[1779658536330,43.62,76189.1,0.0,-1.0,0.0,0.0]
[1779658537337,43.63,76191.82,0.0,-1.0,0.0,0.0]
[1779658542372,43.69,76188.3,0.0,-1.0,0.0,0.0]
[1779658547408,43.74,76188.27,0.0,-1.0,0.0,0.0]
[1779658548415,43.75,76179.4,0.0,-1.0,0.0,0.0]
[1779658549423,43.77,76175.29,0.0,-1.0,0.0,0.0]
[1779658550428,43.78,76180.99,0.0,-1.0,0.0,0.0]
[1779658551436,43.79,76186.09,0.0,-1.0,0.0,0.0]
[1779658552443,43.8,76187.17,0.0,-1.0,0.0,0.0]
[1779658555475,43.83,76159.01,0.0,-1.0,0.0,0.0]
[1779658556486,43.83,76157.58,0.0,-1.0,0.0,0.0]
[1779658561522,43.88,76159.61,0.0,-1.0,0.0,0.0]
[1779658563535,43.92,76162.83,0.0,-1.0,0.0,0.0]
[1779658568573,43.99,76163.38,0.0,-1.0,0.0,0.0]
[1779658571635,44.02,76180.24,0.0,-1.0,0.0,0.0]
[1779658572633,44.02,76187.29,0.0,-1.0,0.0,0.0]
[1779658573639,44.02,76195.09,0.0,-1.0,0.0,0.0]
[1779658574619,44.02,76196.85,0.0,-1.0,0.0,0.0]
[1779658576641,44.02,76201.82,0.0,-1.0,0.0,0.0]
[1779658577648,44.02,76182.38,0.0,-1.0,0.0,0.0]
[1779658578651,44.02,76160.47,0.0,-1.0,0.0,0.0]
[1779658579659,44.02,76160.54,0.0,-1.0,0.0,0.0]
[1779658584695,44.06,76156.13,0.0,-1.0,0.0,0.0]
[1779658587717,44.09,76075.99,0.0,-1.0,0.0,0.0]
[1779658588725,44.09,76065.31,0.0,-1.0,0.0,0.0]
[1779658589731,44.09,76087.57,0.0,-1.0,0.0,0.0]
[1779658590738,44.09,76090.27,0.0,-1.0,0.0,0.0]
[1779658595777,44.19,76108.49,0.0,-1.0,0.0,0.0]
[1779658596792,44.22,76127.28,0.0,-1.0,0.0,0.0]
[1779658597791,44.22,76135.06,0.0,-1.0,0.0,0.0]
[1779658598799,44.22,76133.5,0.0,-1.0,0.0,0.0]
[1779658602827,44.22,76132.96,0.0,-1.0,0.0,0.0]
[1779658604842,44.23,76137.42,0.0,-1.0,0.0,0.0]
[1779658608871,44.23,76141.63,0.0,-1.0,0.0,0.0]
[1779658612898,44.24,76151.84,0.0,-1.0,0.0,0.0]
[1779658613906,44.24,76151.79,0.0,-1.0,0.0,0.0]
[1779658619397,44.25,76158.28,0.0,-1.0,0.0,0.0]
[1779658625019,44.25,76140.51,0.0,-1.0,0.0,0.0]
[1779658626026,44.25,76119.02,0.0,-1.0,0.0,0.0]
[1779658627034,44.25,76118.19,0.0,-1.0,0.0,0.0]
[1779658629468,44.26,76138.16,0.0,-1.0,0.0,0.0]
[1779658631074,44.26,76147.03,0.0,-1.0,0.0,0.0]
[1779658632081,44.26,76146.29,0.0,-1.0,0.0,0.0]
[1779658635113,44.26,76122.38,0.0,-1.0,0.0,0.0]
[1779658636121,44.27,76109.45,0.0,-1.0,0.0,0.0]
[1779658637138,44.29,76099.88,0.0,-1.0,0.0,0.0]
[1779658638144,44.32,76071.15,0.0,-1.0,0.0,0.0]
[1779658639554,44.4,76048.66,0.0,-1.0,0.0,0.0]
[1779658641181,44.44,76047.6,0.0,-1.0,0.0,0.0]
[1779658642189,44.48,76060.99,0.0,-1.0,0.0,0.0]
[1779658643196,44.52,76066.5,0.0,-1.0,0.0,0.0]
[1779658644209,44.55,76091.67,0.0,-1.0,0.0,0.0]
[1779658645216,44.58,76104.81,0.0,-1.0,0.0,0.0]
[1779658646220,44.58,76101.98,0.0,-1.0,0.0,0.0]
[1779658648234,44.59,76095.24,0.0,-1.0,0.0,0.0]
[1779658649649,44.61,76105.05,0.0,-1.0,0.0,0.0]
[1779658652266,44.65,76106.6,0.0,-1.0,0.0,0.0]
[1779658657302,44.66,76119.98,0.0,-1.0,0.0,0.0]
[1779658658312,44.66,76122.64,0.0,-1.0,0.0,0.0]
[1779658661347,44.67,76099.17,0.0,-1.0,0.0,0.0]
[1779658662351,44.67,76088.28,0.0,-1.0,0.0,0.0]
[1779658663358,44.73,76071.74,0.0,-1.0,0.0,0.0]
[1779658664365,44.73,76056.5,0.0,-1.0,0.0,0.0]
[1779658665375,44.76,76059.06,0.0,-1.0,0.0,0.0]
[1779658669805,44.92,76077.87,0.0,-1.0,0.0,0.0]
[1779658671416,44.93,76081.5,0.0,-1.0,0.0,0.0]
[1779658673430,44.93,76084.78,0.0,-1.0,0.0,0.0]
[1779658675443,44.94,76090.8,0.0,-1.0,0.0,0.0]
[1779658676449,44.94,76102.59,0.0,-1.0,0.0,0.0]
[1779658679876,44.94,76107.81,0.0,-1.0,0.0,0.0]
[1779658681524,44.95,76116.99,0.0,-1.0,0.0,0.0]
[1779658682531,44.95,76150.29,0.0,-1.0,0.0,0.0]
[1779658683556,44.95,76159.02,0.0,-1.0,0.0,0.0]
[1779658684549,44.95,76153.91,0.0,-1.0,0.0,0.0]
[1779658687579,44.95,76159.59,0.0,-1.0,0.0,0.0]
[1779658691600,44.95,76164.03,0.0,-1.0,0.0,0.0]
[1779658694624,44.95,76169.07,0.0,-1.0,0.0,0.0]
[1779658697642,44.95,76173.54,0.0,-1.0,0.0,0.0]
[1779658698649,44.95,76179.47,0.0,-1.0,0.0,0.0]
[1779658700040,44.95,76182.69,0.0,-1.0,0.0,0.0]
[1779658703685,44.95,76190.67,0.0,-1.0,0.0,0.0]
[1779658705698,44.95,76193.37,0.0,-1.0,0.0,0.0]
[1779658707712,44.95,76198.98,0.0,-1.0,0.0,0.0]
[1779658712747,44.95,76200.09,0.0,-1.0,0.0,0.0]
[1779658716775,44.95,76204.73,0.0,-1.0,0.0,0.0]
[1779658719797,44.95,76199.7,0.0,-1.0,0.0,0.0]
[1779658720803,44.95,76189.42,0.0,-1.0,0.0,0.0]
[1779658721810,44.95,76189.54,0.0,-1.0,0.0,0.0]
[1779658726845,44.95,76191.0,0.0,-1.0,0.0,0.0]
[1779658730872,44.95,76185.92,0.0,-1.0,0.0,0.0]
[1779658732888,44.95,76179.43,0.0,-1.0,0.0,0.0]
[1779658733894,44.95,76177.8,0.0,-1.0,0.0,0.0]
[1779658735908,44.95,76185.17,0.0,-1.0,0.0,0.0]
[1779658736916,44.95,76183.42,0.0,-1.0,0.0,0.0]
[1779658740943,44.95,76188.96,0.0,-1.0,0.0,0.0]
[1779658741949,44.95,76192.54,0.0,-1.0,0.0,0.0]
[1779658746985,44.95,76196.22,0.0,-1.0,0.0,0.0]
[1779658752020,44.95,76192.13,0.0,-1.0,0.0,0.0]
[1779658754037,44.95,76187.71,0.0,-1.0,0.0,0.0]
[1779658756049,44.95,76174.49,0.0,-1.0,0.0,0.0]
[1779658758064,44.95,76173.27,0.0,-1.0,0.0,0.0]
[1779658763106,44.95,76156.43,0.0,-1.0,0.0,0.0]
[1779658768142,44.95,76152.66,0.0,-1.0,0.0,0.0]
[1779658770563,44.95,76166.57,0.0,-1.0,0.0,0.0]
[1779658771162,44.95,76166.57,0.0,-1.0,0.0,0.0]
[1779658774182,44.95,76171.01,0.0,-1.0,0.0,0.0]
[1779658778211,44.95,76163.65,0.0,-1.0,0.0,0.0]
[1779658780633,44.95,76143.47,0.0,-1.0,0.0,0.0]
[1779658781242,44.95,76143.47,0.0,-1.0,0.0,0.0]
[1779658786277,44.95,76142.89,0.0,-1.0,0.0,0.0]
[1779658791313,44.95,76144.63,0.0,-1.0,0.0,0.0]
[1779658793326,44.95,76136.98,0.0,-1.0,0.0,0.0]
[1779658797353,44.96,76144.91,0.0,-1.0,0.0,0.0]
[1779658802391,44.96,76141.33,0.0,-1.0,0.0,0.0]
[1779658805412,44.96,76149.44,0.0,-1.0,0.0,0.0]
[1779658806419,44.96,76158.98,0.0,-1.0,0.0,0.0]
[1779658811456,44.96,76159.21,0.0,-1.0,0.0,0.0]
[1779658812462,44.96,76145.59,0.0,-1.0,0.0,0.0]
[1779658817499,44.96,76143.8,0.0,-1.0,0.0,0.0]
[1779658823547,44.96,76141.99,0.0,-1.0,0.0,0.0]
[1779658824553,44.96,76149.42,0.0,-1.0,0.0,0.0]
[1779658825559,44.96,76164.59,0.0,-1.0,0.0,0.0]
[1779658830991,44.96,76167.9,0.0,-1.0,0.0,0.0]
[1779658836637,44.96,76169.57,0.0,-1.0,0.0,0.0]
[1779658841674,44.96,76169.96,0.0,-1.0,0.0,0.0]
[1779658846712,44.96,76170.48,0.0,-1.0,0.0,0.0]
[1779658851130,44.96,76183.76,0.0,-1.0,0.0,0.0]
[1779658852759,44.96,76194.94,0.0,-1.0,0.0,0.0]
[1779658853766,44.96,76220.55,0.0,-1.0,0.0,0.0]
[1779658854776,44.96,76232.47,0.0,-1.0,0.0,0.0]
[1779658855780,44.96,76232.21,0.0,-1.0,0.0,0.0]
[1779658861204,44.96,76215.11,0.0,-1.0,0.0,0.0]
[1779658864842,44.96,76214.25,0.0,-1.0,0.0,0.0]
[1779658869877,44.96,76213.45,0.0,-1.0,0.0,0.0]
[1779658874916,44.96,76212.33,0.0,-1.0,0.0,0.0]
[1779658879947,44.96,76214.11,0.0,-1.0,0.0,0.0]
[1779658884982,44.96,76213.3,0.0,-1.0,0.0,0.0]
[1779658890017,44.96,76212.33,0.0,-1.0,0.0,0.0]
[1779658895053,44.96,76212.09,0.0,-1.0,0.0,0.0]
[1779658897068,44.96,76221.57,0.0,-1.0,0.0,0.0]
[1779658898074,44.96,76225.73,0.0,-1.0,0.0,0.0]
[1779658900088,44.96,76228.68,0.0,-1.0,0.0,0.0]
[1779658902103,44.96,76233.22,0.0,-1.0,0.0,0.0]
[1779658907141,44.96,76242.35,0.0,-1.0,0.0,0.0]
[1779658908148,44.96,76245.71,0.0,-1.0,0.0,0.0]
[1779658910162,44.96,76252.57,0.0,-1.0,0.0,0.0]
[1779658911169,44.96,76254.2,0.0,-1.0,0.0,0.0]
[1779658916205,44.96,76254.46,0.0,-1.0,0.0,0.0]
[1779658918221,44.96,76248.33,0.0,-1.0,0.0,0.0]
[1779658923253,44.96,76250.78,0.0,-1.0,0.0,0.0]
[1779658928288,44.96,76249.26,0.0,-1.0,0.0,0.0]
[1779658931697,44.96,76234.5,0.0,-1.0,0.0,0.0]
[1779658934330,44.96,76230.62,0.0,-1.0,0.0,0.0]
[1779658939367,44.96,76224.2,0.0,-1.0,0.0,0.0]
[1779658941766,44.96,76218.75,0.0,-1.0,0.0,0.0]
[1779658946422,44.96,76211.2,0.0,-1.0,0.0,0.0]
[1779658950460,44.96,76189.37,0.0,-1.0,0.0,0.0]
[1779658951839,44.96,76175.46,0.0,-1.0,0.0,0.0]
[1779658958512,44.96,76173.0,0.0,-1.0,0.0,0.0]
[1779658961910,44.96,76166.32,0.0,-1.0,0.0,0.0]
[1779658964558,44.96,76132.5,0.0,-1.0,0.0,0.0]
[1779658965564,44.96,76121.37,0.0,-1.0,0.0,0.0]
[1779658966573,44.96,76118.51,0.0,-1.0,0.0,0.0]
[1779658971995,44.96,76115.25,0.0,-1.0,0.0,0.0]
[1779658977652,44.96,76119.11,0.0,-1.0,0.0,0.0]
[1779658978656,44.96,76124.35,0.0,-1.0,0.0,0.0]
[1779658979666,44.96,76127.58,0.0,-1.0,0.0,0.0]
[1779658984699,44.96,76128.94,0.0,-1.0,0.0,0.0]
[1779658989735,44.96,76131.36,0.0,-1.0,0.0,0.0]
[1779658994770,44.96,76133.67,0.0,-1.0,0.0,0.0]
[1779658996784,44.96,76122.59,0.0,-1.0,0.0,0.0]
[1779658997814,44.96,76118.0,0.0,-1.0,0.0,0.0]
[1779659000813,44.96,76116.48,0.0,-1.0,0.0,0.0]
[1779659005848,44.96,76114.44,0.0,-1.0,0.0,0.0]
[1779659007862,44.96,76103.37,0.0,-1.0,0.0,0.0]
[1779659012898,44.97,76100.3,0.0,-1.0,0.0,0.0]
[1779659014912,44.97,76093.82,0.0,-1.0,0.0,0.0]
[1779659018940,44.97,76096.92,0.0,-1.0,0.0,0.0]
[1779659019948,44.97,76116.26,0.0,-1.0,0.0,0.0]
[1779659020954,44.97,76117.67,0.0,-1.0,0.0,0.0]
[1779659025993,44.97,76118.56,0.0,-1.0,0.0,0.0]
[1779659029017,44.97,76123.98,0.0,-1.0,0.0,0.0]
[1779659031031,44.97,76131.3,0.0,-1.0,0.0,0.0]
[1779659032039,44.97,76134.36,0.0,-1.0,0.0,0.0]
[1779659035067,44.97,76117.3,0.0,-1.0,0.0,0.0]
[1779659036071,44.97,76085.44,0.0,-1.0,0.0,0.0]
[1779659037077,44.97,76086.83,0.0,-1.0,0.0,0.0]
[1779659042113,44.97,76086.53,0.0,-1.0,0.0,0.0]
[1779659047148,44.98,76086.21,0.0,-1.0,0.0,0.0]
[1779659052182,44.98,76086.27,0.0,-1.0,0.0,0.0]
[1779659056212,44.99,76076.03,0.0,-1.0,0.0,0.0]
[1779659057221,45.0,76060.49,0.0,-1.0,0.0,0.0]
[1779659058226,45.02,76053.44,0.0,-1.0,0.0,0.0]
[1779659059232,45.04,76053.02,0.0,-1.0,0.0,0.0]
[1779659064279,45.13,76044.81,0.0,-1.0,0.0,0.0]
[1779659065277,45.15,76043.27,0.0,-1.0,0.0,0.0]
[1779659067297,45.19,76055.19,0.0,-1.0,0.0,0.0]
[1779659068297,45.21,76062.67,0.0,-1.0,0.0,0.0]
[1779659069305,45.21,76070.42,0.0,-1.0,0.0,0.0]
[1779659070312,45.21,76071.38,0.0,-1.0,0.0,0.0]
[1779659073334,45.22,76074.62,0.0,-1.0,0.0,0.0]
[1779659078367,45.22,76082.29,0.0,-1.0,0.0,0.0]
[1779659081389,45.22,76084.98,0.0,-1.0,0.0,0.0]
[1779659083403,45.23,76075.47,0.0,-1.0,0.0,0.0]
[1779659084411,45.23,76075.29,0.0,-1.0,0.0,0.0]
[1779659087431,45.23,76069.82,0.0,-1.0,0.0,0.0]
[1779659092466,45.25,76068.11,0.0,-1.0,0.0,0.0]
[1779659093473,45.26,76060.23,0.0,-1.0,0.0,0.0]
[1779659094480,45.28,76058.91,0.0,-1.0,0.0,0.0]
[1779659095486,45.29,76052.3,0.0,-1.0,0.0,0.0]
[1779659096497,45.31,76050.69,0.0,-1.0,0.0,0.0]
[1779659099515,45.34,76057.6,0.0,-1.0,0.0,0.0]
[1779659101531,45.34,76061.36,0.0,-1.0,0.0,0.0]
[1779659105558,45.35,76067.2,0.0,-1.0,0.0,0.0]
[1779659108579,45.35,76086.36,0.0,-1.0,0.0,0.0]
[1779659109585,45.35,76091.25,0.0,-1.0,0.0,0.0]
[1779659110593,45.35,76093.79,0.0,-1.0,0.0,0.0]
[1779659115630,45.35,76091.99,0.0,-1.0,0.0,0.0]
[1779659120665,45.36,76085.25,0.0,-1.0,0.0,0.0]
[1779659121671,45.36,76080.74,0.0,-1.0,0.0,0.0]
[1779659123083,45.36,76074.74,0.0,-1.0,0.0,0.0]
[1779659124696,45.37,76068.24,0.0,-1.0,0.0,0.0]
[1779659125698,45.38,76066.43,0.0,-1.0,0.0,0.0]
[1779659128722,45.41,76063.48,0.0,-1.0,0.0,0.0]
[1779659130734,45.43,76058.18,0.0,-1.0,0.0,0.0]
[1779659134763,45.47,76048.86,0.0,-1.0,0.0,0.0]
[1779659135773,45.47,76053.38,0.0,-1.0,0.0,0.0]
[1779659136811,45.47,76062.3,0.0,-1.0,0.0,0.0]
[1779659137786,45.47,76068.59,0.0,-1.0,0.0,0.0]
[1779659138794,45.47,76074.05,0.0,-1.0,0.0,0.0]
[1779659139802,45.48,76073.73,0.0,-1.0,0.0,0.0]
[1779659141816,45.48,76068.51,0.0,-1.0,0.0,0.0]
[1779659143258,45.48,76082.27,0.0,-1.0,0.0,0.0]
[1779659143830,45.48,76082.27,0.0,-1.0,0.0,0.0]
[1779659144837,45.48,76088.93,0.0,-1.0,0.0,0.0]
[1779659148885,45.49,76071.25,0.0,-1.0,0.0,0.0]
[1779659149880,45.49,76067.66,0.0,-1.0,0.0,0.0]
[1779659154916,45.5,76071.29,0.0,-1.0,0.0,0.0]
[1779659160958,45.51,76068.59,0.0,-1.0,0.0,0.0]
[1779659163400,45.51,76075.2,0.0,-1.0,0.0,0.0]
[1779659167005,45.52,76069.93,0.0,-1.0,0.0,0.0]
[1779659172042,45.52,76070.12,0.0,-1.0,0.0,0.0]
[1779659177113,45.53,76067.06,0.0,-1.0,0.0,0.0]
[1779659178094,45.53,76049.5,0.0,-1.0,0.0,0.0]
[1779659179097,45.53,76031.73,0.0,-1.0,0.0,0.0]
[1779659180108,45.53,76048.38,0.0,-1.0,0.0,0.0]
[1779659181115,45.53,76060.4,0.0,-1.0,0.0,0.0]
[1779659185144,45.53,76046.61,0.0,-1.0,0.0,0.0]
[1779659186162,45.54,76038.45,0.0,-1.0,0.0,0.0]
[1779659188169,45.54,76033.33,0.0,-1.0,0.0,0.0]
[1779659193205,45.55,76033.53,0.0,-1.0,0.0,0.0]
[1779659198241,45.56,76030.65,0.0,-1.0,0.0,0.0]
[1779659200254,45.56,76025.41,0.0,-1.0,0.0,0.0]
[1779659201266,45.56,76028.67,0.0,-1.0,0.0,0.0]
[1779659202271,45.57,76034.31,0.0,-1.0,0.0,0.0]
[1779659203275,45.57,76039.3,0.0,-1.0,0.0,0.0]
[1779659205289,45.57,76045.67,0.0,-1.0,0.0,0.0]
[1779659208311,45.58,76051.15,0.0,-1.0,0.0,0.0]
[1779659211331,45.58,76060.29,0.0,-1.0,0.0,0.0]
[1779659212337,45.58,76065.68,0.0,-1.0,0.0,0.0]
[1779659213359,45.59,76066.63,0.0,-1.0,0.0,0.0]
[1779659218381,45.6,76063.7,0.0,-1.0,0.0,0.0]
[1779659223417,45.61,76071.28,0.0,-1.0,0.0,0.0]
[1779659224426,45.61,76072.15,0.0,-1.0,0.0,0.0]
[1779659229459,45.62,76084.97,0.0,-1.0,0.0,0.0]
[1779659230466,45.62,76086.81,0.0,-1.0,0.0,0.0]
[1779659233488,45.62,76091.41,0.0,-1.0,0.0,0.0]
[1779659238522,45.62,76092.45,0.0,-1.0,0.0,0.0]
[1779659244567,45.63,76092.3,0.0,-1.0,0.0,0.0]
[1779659249606,45.63,76099.76,0.0,-1.0,0.0,0.0]
[1779659250611,45.63,76107.43,0.0,-1.0,0.0,0.0]
[1779659251619,45.63,76110.01,0.0,-1.0,0.0,0.0]
[1779659253633,45.63,76113.59,0.0,-1.0,0.0,0.0]
[1779659258667,45.64,76113.34,0.0,-1.0,0.0,0.0]
[1779659263702,45.64,76113.19,0.0,-1.0,0.0,0.0]
[1779659266723,45.64,76090.07,0.0,-1.0,0.0,0.0]
[1779659267729,45.64,76075.43,0.0,-1.0,0.0,0.0]
[1779659268738,45.64,76071.74,0.0,-1.0,0.0,0.0]
[1779659272768,45.64,76067.79,0.0,-1.0,0.0,0.0]
[1779659275788,45.65,76065.4,0.0,-1.0,0.0,0.0]
[1779659280822,45.66,76062.9,0.0,-1.0,0.0,0.0]
[1779659285867,45.67,76060.11,0.0,-1.0,0.0,0.0]
[1779659290894,45.68,76056.32,0.0,-1.0,0.0,0.0]
[1779659295929,45.68,76057.38,0.0,-1.0,0.0,0.0]
[1779659300963,45.69,76062.3,0.0,-1.0,0.0,0.0]
[1779659301971,45.7,76067.33,0.0,-1.0,0.0,0.0]
[1779659304428,45.7,76093.86,0.0,-1.0,0.0,0.0]
[1779659307007,45.7,76092.88,0.0,-1.0,0.0,0.0]
[1779659313055,45.7,76094.19,0.0,-1.0,0.0,0.0]
[1779659318088,45.71,76094.22,0.0,-1.0,0.0,0.0]
[1779659322117,45.71,76103.42,0.0,-1.0,0.0,0.0]
[1779659324580,45.71,76109.35,0.0,-1.0,0.0,0.0]
[1779659330173,45.71,76110.77,0.0,-1.0,0.0,0.0]
[1779659331180,45.71,76105.19,0.0,-1.0,0.0,0.0]
[1779659336214,45.71,76107.44,0.0,-1.0,0.0,0.0]
[1779659341250,45.71,76115.06,0.0,-1.0,0.0,0.0]
[1779659345278,45.71,76119.91,0.0,-1.0,0.0,0.0]
[1779659346285,45.71,76127.33,0.0,-1.0,0.0,0.0]
[1779659348298,45.71,76138.12,0.0,-1.0,0.0,0.0]
[1779659352326,45.71,76132.2,0.0,-1.0,0.0,0.0]
[1779659354794,45.71,76137.61,0.0,-1.0,0.0,0.0]
[1779659355349,45.71,76137.61,0.0,-1.0,0.0,0.0]
[1779659360383,45.71,76140.62,0.0,-1.0,0.0,0.0]
[1779659365425,45.71,76136.72,0.0,-1.0,0.0,0.0]
[1779659368462,45.71,76116.41,0.0,-1.0,0.0,0.0]
[1779659369472,45.71,76080.96,0.0,-1.0,0.0,0.0]
[1779659370476,45.71,76073.5,0.0,-1.0,0.0,0.0]
[1779659371482,45.71,76071.45,0.0,-1.0,0.0,0.0]
[1779659376519,45.72,76073.82,0.0,-1.0,0.0,0.0]
[1779659378533,45.72,76082.26,0.0,-1.0,0.0,0.0]
[1779659379540,45.72,76067.07,0.0,-1.0,0.0,0.0]
[1779659380548,45.72,76061.6,0.0,-1.0,0.0,0.0]
[1779659381554,45.72,76061.38,0.0,-1.0,0.0,0.0]
[1779659386588,45.72,76059.56,0.0,-1.0,0.0,0.0]
[1779659390619,45.72,76052.66,0.0,-1.0,0.0,0.0]
[1779659392631,45.73,76047.01,0.0,-1.0,0.0,0.0]
[1779659397665,45.73,76049.04,0.0,-1.0,0.0,0.0]
[1779659398674,45.74,76054.06,0.0,-1.0,0.0,0.0]
[1779659400690,45.74,76062.49,0.0,-1.0,0.0,0.0]
[1779659402713,45.74,76077.45,0.0,-1.0,0.0,0.0]
[1779659403717,45.74,76088.49,0.0,-1.0,0.0,0.0]
[1779659404715,45.74,76091.79,0.0,-1.0,0.0,0.0]
[1779659409750,45.74,76092.08,0.0,-1.0,0.0,0.0]
[1779659414785,45.74,76091.95,0.0,-1.0,0.0,0.0]
[1779659419820,45.74,76092.73,0.0,-1.0,0.0,0.0]
[1779659424855,45.74,76092.16,0.0,-1.0,0.0,0.0]
[1779659430896,45.74,76092.53,0.0,-1.0,0.0,0.0]
[1779659435933,45.74,76092.29,0.0,-1.0,0.0,0.0]
[1779659440968,45.74,76092.05,0.0,-1.0,0.0,0.0]
[1779659446004,45.74,76091.78,0.0,-1.0,0.0,0.0]
[1779659451046,45.74,76091.67,0.0,-1.0,0.0,0.0]
[1779659456081,45.74,76091.91,0.0,-1.0,0.0,0.0]
[1779659461116,45.74,76092.0,0.0,-1.0,0.0,0.0]
[1779659467157,45.74,76091.75,0.0,-1.0,0.0,0.0]
[1779659470179,45.74,76099.67,0.0,-1.0,0.0,0.0]
[1779659473200,45.74,76122.58,0.0,-1.0,0.0,0.0]
[1779659474207,45.74,76126.78,0.0,-1.0,0.0,0.0]
[1779659475664,45.74,76127.18,0.0,-1.0,0.0,0.0]
[1779659481256,45.74,76128.35,0.0,-1.0,0.0,0.0]
[1779659485736,45.74,76078.72,0.0,-1.0,0.0,0.0]
[1779659487304,45.74,76076.97,0.0,-1.0,0.0,0.0]
[1779659492341,45.74,76078.91,0.0,-1.0,0.0,0.0]
[1779659494353,45.74,76091.01,0.0,-1.0,0.0,0.0]
[1779659495804,45.74,76091.57,0.0,-1.0,0.0,0.0]
[1779659501402,45.74,76092.88,0.0,-1.0,0.0,0.0]
[1779659506437,45.74,76092.65,0.0,-1.0,0.0,0.0]
[1779659512478,45.74,76089.96,0.0,-1.0,0.0,0.0]
[1779659517515,45.74,76090.07,0.0,-1.0,0.0,0.0]
[1779659522552,45.74,76090.38,0.0,-1.0,0.0,0.0]
[1779659529600,45.74,76092.49,0.0,-1.0,0.0,0.0]
[1779659534638,45.74,76095.93,0.0,-1.0,0.0,0.0]
[1779659538671,45.74,76126.61,0.0,-1.0,0.0,0.0]
[1779659539677,45.74,76135.41,0.0,-1.0,0.0,0.0]
[1779659540683,45.74,76136.64,0.0,-1.0,0.0,0.0]
[1779659545718,45.74,76140.8,0.0,-1.0,0.0,0.0]
[1779659550753,45.74,76138.69,0.0,-1.0,0.0,0.0]
[1779659552766,45.74,76138.43,0.0,-1.0,0.0,0.0]
[1779659554780,45.74,76144.18,0.0,-1.0,0.0,0.0]
[1779659556796,45.74,76147.49,0.0,-1.0,0.0,0.0]
[1779659561833,45.74,76147.9,0.0,-1.0,0.0,0.0]
[1779659566869,45.74,76151.26,0.0,-1.0,0.0,0.0]
[1779659571905,45.74,76150.84,0.0,-1.0,0.0,0.0]
[1779659575932,45.74,76157.62,0.0,-1.0,0.0,0.0]
[1779659587009,45.74,76158.57,0.0,-1.0,0.0,0.0]
[1779659590044,45.74,76152.57,0.0,-1.0,0.0,0.0]
[1779659596530,45.74,76149.68,0.0,-1.0,0.0,0.0]
[1779659601120,45.74,76156.52,0.0,-1.0,0.0,0.0]
[1779659606602,45.74,76160.81,0.0,-1.0,0.0,0.0]
[1779659612197,45.74,76163.43,0.0,-1.0,0.0,0.0]
[1779659617245,45.74,76165.68,0.0,-1.0,0.0,0.0]
[1779659618239,45.74,76152.28,0.0,-1.0,0.0,0.0]
[1779659619247,45.74,76149.45,0.0,-1.0,0.0,0.0]
[1779659622267,45.74,76145.82,0.0,-1.0,0.0,0.0]
[1779659627301,45.74,76144.75,0.0,-1.0,0.0,0.0]
[1779659632336,45.74,76142.96,0.0,-1.0,0.0,0.0]
[1779659637372,45.74,76142.5,0.0,-1.0,0.0,0.0]
[1779659644420,45.74,76141.85,0.0,-1.0,0.0,0.0]
[1779659651469,45.74,76139.02,0.0,-1.0,0.0,0.0]
[1779659656961,45.74,76132.82,0.0,-1.0,0.0,0.0]
[1779659662546,45.74,76131.92,0.0,-1.0,0.0,0.0]
[1779659667040,45.74,76088.28,0.0,-1.0,0.0,0.0]
[1779659674631,45.74,76089.5,0.0,-1.0,0.0,0.0]
[1779659679672,45.75,76095.2,0.0,-1.0,0.0,0.0]
[1779659684705,45.75,76095.42,0.0,-1.0,0.0,0.0]
[1779659688734,45.75,76104.06,0.0,-1.0,0.0,0.0]
[1779659690747,45.75,76109.46,0.0,-1.0,0.0,0.0]
[1779659692762,45.75,76114.38,0.0,-1.0,0.0,0.0]
[1779659695786,45.75,76119.92,0.0,-1.0,0.0,0.0]
[1779659697798,45.75,76121.68,0.0,-1.0,0.0,0.0]
[1779659698805,45.75,76126.81,0.0,-1.0,0.0,0.0]
[1779659699811,45.75,76129.88,0.0,-1.0,0.0,0.0]
[1779659702835,45.75,76131.88,0.0,-1.0,0.0,0.0]
[1779659707867,45.75,76133.47,0.0,-1.0,0.0,0.0]
[1779659712901,45.75,76135.73,0.0,-1.0,0.0,0.0]
[1779659717938,45.75,76134.84,0.0,-1.0,0.0,0.0]
[1779659721966,45.75,76141.03,0.0,-1.0,0.0,0.0]
[1779659722973,45.75,76146.57,0.0,-1.0,0.0,0.0]
[1779659723980,45.75,76149.71,0.0,-1.0,0.0,0.0]
[1779659724990,45.75,76158.03,0.0,-1.0,0.0,0.0]
[1779659725994,45.75,76162.77,0.0,-1.0,0.0,0.0]
[1779659728007,45.75,76163.86,0.0,-1.0,0.0,0.0]
[1779659730025,45.75,76169.91,0.0,-1.0,0.0,0.0]
[1779659731032,45.75,76172.93,0.0,-1.0,0.0,0.0]
[1779659733045,45.75,76178.13,0.0,-1.0,0.0,0.0]
[1779659735059,45.75,76185.25,0.0,-1.0,0.0,0.0]
[1779659736064,45.75,76189.17,0.0,-1.0,0.0,0.0]
[1779659738079,45.75,76189.55,0.0,-1.0,0.0,0.0]
[1779659740092,45.75,76176.89,0.0,-1.0,0.0,0.0]
[1779659741099,45.75,76175.07,0.0,-1.0,0.0,0.0]
[1779659746135,45.75,76176.38,0.0,-1.0,0.0,0.0]
[1779659751169,45.75,76177.35,0.0,-1.0,0.0,0.0]
[1779659756205,45.75,76177.75,0.0,-1.0,0.0,0.0]
[1779659761243,45.75,76173.96,0.0,-1.0,0.0,0.0]
[1779659762248,45.75,76155.13,0.0,-1.0,0.0,0.0]
[1779659767749,45.75,76150.94,0.0,-1.0,0.0,0.0]
[1779659773325,45.75,76151.78,0.0,-1.0,0.0,0.0]
[1779659778359,45.75,76152.41,0.0,-1.0,0.0,0.0]
[1779659783395,45.75,76151.36,0.0,-1.0,0.0,0.0]
[1779659788429,45.75,76151.94,0.0,-1.0,0.0,0.0]
[1779659793465,45.75,76150.71,0.0,-1.0,0.0,0.0]
[1779659798500,45.75,76150.28,0.0,-1.0,0.0,0.0]
[1779659803535,45.75,76148.71,0.0,-1.0,0.0,0.0]
[1779659808570,45.75,76151.25,0.0,-1.0,0.0,0.0]
[1779659815618,45.75,76151.16,0.0,-1.0,0.0,0.0]
[1779659821665,45.75,76150.7,0.0,-1.0,0.0,0.0]
[1779659826700,45.75,76151.28,0.0,-1.0,0.0,0.0]
[1779659830729,45.75,76145.17,0.0,-1.0,0.0,0.0]
[1779659835776,45.75,76143.72,0.0,-1.0,0.0,0.0]
[1779659838243,45.75,76113.08,0.0,-1.0,0.0,0.0]
[1779659843823,45.75,76110.67,0.0,-1.0,0.0,0.0]
[1779659844831,45.75,76098.14,0.0,-1.0,0.0,0.0]
[1779659848313,45.75,76091.36,0.0,-1.0,0.0,0.0]
[1779659853894,45.75,76093.58,0.0,-1.0,0.0,0.0]
[1779659858929,45.75,76092.16,0.0,-1.0,0.0,0.0]
[1779659863983,45.75,76093.06,0.0,-1.0,0.0,0.0]
[1779659869024,45.75,76088.88,0.0,-1.0,0.0,0.0]
[1779659874060,45.75,76089.88,0.0,-1.0,0.0,0.0]
[1779659879093,45.75,76091.87,0.0,-1.0,0.0,0.0]
[1779659884138,45.75,76100.66,0.0,-1.0,0.0,0.0]
[1779659885142,45.75,76105.36,0.0,-1.0,0.0,0.0]
[1779659886150,45.75,76113.25,0.0,-1.0,0.0,0.0]
[1779659887157,45.75,76114.26,0.0,-1.0,0.0,0.0]
[1779659892193,45.75,76115.54,0.0,-1.0,0.0,0.0]
[1779659895214,45.75,76104.11,0.0,-1.0,0.0,0.0]
[1779659896270,45.75,76105.34,0.0,-1.0,0.0,0.0]
[1779659897237,45.75,76072.13,0.0,-1.0,0.0,0.0]
[1779659898246,45.75,76072.63,0.0,-1.0,0.0,0.0]
[1779659903279,45.75,76074.84,0.0,-1.0,0.0,0.0]
[1779659908740,45.75,76075.27,0.0,-1.0,0.0,0.0]
[1779659911337,45.75,76071.56,0.0,-1.0,0.0,0.0]
[1779659916371,45.75,76051.5,0.0,-1.0,0.0,0.0]
[1779659917378,45.75,76042.33,0.0,-1.0,0.0,0.0]
[1779659918386,45.75,76042.53,0.0,-1.0,0.0,0.0]
[1779659921405,45.75,76037.14,0.0,-1.0,0.0,0.0]
[1779659922412,45.75,76037.97,0.0,-1.0,0.0,0.0]
[1779659927450,45.75,76035.01,0.0,-1.0,0.0,0.0]
[1779659931477,45.75,76024.02,0.0,-1.0,0.0,0.0]
[1779659932484,45.75,76023.26,0.0,-1.0,0.0,0.0]
[1779659938960,45.77,76026.82,0.0,-1.0,0.0,0.0]
[1779659942555,45.77,76036.15,0.0,-1.0,0.0,0.0]
[1779659943562,45.77,76035.75,0.0,-1.0,0.0,0.0]
[1779659949030,45.77,76036.97,0.0,-1.0,0.0,0.0]
[1779659954639,45.77,76043.46,0.0,-1.0,0.0,0.0]
[1779659960680,45.77,76043.47,0.0,-1.0,0.0,0.0]
[1779659965719,45.77,76045.65,0.0,-1.0,0.0,0.0]
[1779659970750,45.77,76046.04,0.0,-1.0,0.0,0.0]
[1779659975785,45.77,76044.65,0.0,-1.0,0.0,0.0]
[1779659980821,45.77,76046.47,0.0,-1.0,0.0,0.0]
[1779659981830,45.77,76052.69,0.0,-1.0,0.0,0.0]
[1779659982837,45.77,76079.05,0.0,-1.0,0.0,0.0]
[1779659983845,45.77,76100.08,0.0,-1.0,0.0,0.0]
[1779659985859,45.77,76088.23,0.0,-1.0,0.0,0.0]
[1779659989316,45.77,76060.34,0.0,-1.0,0.0,0.0]
[1779659989887,45.77,76060.34,0.0,-1.0,0.0,0.0]
[1779659994923,45.77,76058.63,0.0,-1.0,0.0,0.0]
[1779659999957,45.77,76058.85,0.0,-1.0,0.0,0.0]
[1779660002083,45.77,76068.62,0.0,-1.0,0.0,0.0]
[1779660002995,45.77,76115.5,0.0,-1.0,0.0,0.0]
[1779660004029,45.77,76141.16,0.0,-1.0,0.0,0.0]
[1779660005019,45.77,76159.37,0.0,-1.0,0.0,0.0]
[1779660006072,45.77,76147.95,0.0,-1.0,0.0,0.0]
[1779660007037,45.77,76117.57,0.0,-1.0,0.0,0.0]
[1779660008048,45.77,76081.83,0.0,-1.0,0.0,0.0]
[1779660009484,45.77,76093.62,0.0,-1.0,0.0,0.0]
[1779660010067,45.77,76093.62,0.0,-1.0,0.0,0.0]
[1779660011081,45.77,76067.66,0.0,-1.0,0.0,0.0]
[1779660012085,45.77,76052.67,0.0,-1.0,0.0,0.0]
[1779660013086,45.77,76062.85,0.0,-1.0,0.0,0.0]
[1779660014096,45.77,76063.91,0.0,-1.0,0.0,0.0]
[1779660015102,45.77,76084.46,0.0,-1.0,0.0,0.0]
[1779660016110,45.77,76092.82,0.0,-1.0,0.0,0.0]
[1779660017117,45.77,76095.91,0.0,-1.0,0.0,0.0]
[1779660019584,45.77,76141.47,0.0,-1.0,0.0,0.0]
[1779660020139,45.77,76141.67,0.0,-1.0,0.0,0.0]
[1779660021160,45.77,76168.49,0.0,-1.0,0.0,0.0]
[1779660022171,45.77,76189.45,0.0,-1.0,0.0,0.0]
[1779660023164,45.77,76195.11,0.0,-1.0,0.0,0.0]
[1779660024172,45.77,76195.05,0.0,-1.0,0.0,0.0]
[1779660028199,45.77,76186.23,0.0,-1.0,0.0,0.0]
[1779660029206,45.77,76181.81,0.0,-1.0,0.0,0.0]
[1779660030224,45.77,76176.01,0.0,-1.0,0.0,0.0]
[1779660031220,45.77,76180.81,0.0,-1.0,0.0,0.0]
[1779660032227,45.77,76194.75,0.0,-1.0,0.0,0.0]
[1779660033235,45.77,76197.76,0.0,-1.0,0.0,0.0]
[1779660035249,45.77,76184.13,0.0,-1.0,0.0,0.0]
[1779660036255,45.77,76180.4,0.0,-1.0,0.0,0.0]
[1779660039276,45.77,76164.28,0.0,-1.0,0.0,0.0]
[1779660040285,45.77,76133.33,0.0,-1.0,0.0,0.0]
[1779660041290,45.77,76134.37,0.0,-1.0,0.0,0.0]
[1779660043309,45.77,76148.9,0.0,-1.0,0.0,0.0]
[1779660044312,45.77,76150.56,0.0,-1.0,0.0,0.0]
[1779660048350,45.77,76163.12,0.0,-1.0,0.0,0.0]
[1779660049357,45.77,76166.29,0.0,-1.0,0.0,0.0]
[1779660052391,45.77,76174.76,0.0,-1.0,0.0,0.0]
[1779660053395,45.77,76189.98,0.0,-1.0,0.0,0.0]
[1779660054401,45.77,76195.56,0.0,-1.0,0.0,0.0]
[1779660055408,45.77,76192.77,0.0,-1.0,0.0,0.0]
[1779660059440,45.77,76203.67,0.0,-1.0,0.0,0.0]
[1779660060448,45.77,76212.83,0.0,-1.0,0.0,0.0]
[1779660061457,45.77,76216.01,0.0,-1.0,0.0,0.0]
[1779660064498,45.77,76242.37,0.0,-1.0,0.0,0.0]
[1779660065503,45.77,76248.28,0.0,-1.0,0.0,0.0]
[1779660066515,45.77,76226.17,0.0,-1.0,0.0,0.0]
[1779660068521,45.77,76231.35,0.0,-1.0,0.0,0.0]
[1779660072550,45.78,76240.05,0.0,-1.0,0.0,0.0]
[1779660073560,45.78,76247.09,0.0,-1.0,0.0,0.0]
[1779660074569,45.78,76254.55,0.0,-1.0,0.0,0.0]
[1779660075576,45.78,76273.16,0.0,-1.0,0.0,0.0]
[1779660076602,45.78,76281.31,0.0,-1.0,0.0,0.0]
[1779660077628,45.78,76287.15,0.0,-1.0,0.0,0.0]
[1779660078621,45.78,76295.45,0.0,-1.0,0.0,0.0]
[1779660079621,45.78,76299.27,0.0,-1.0,0.0,0.0]
[1779660081657,45.78,76313.96,0.0,-1.0,0.0,0.0]
[1779660082653,45.78,76322.54,0.0,-1.0,0.0,0.0]
[1779660086679,45.78,76349.39,0.0,-1.0,0.0,0.0]
[1779660087688,45.78,76359.87,0.0,-1.0,0.0,1e-05]
[1779660088691,45.78,76363.16,0.0,-1.0,0.0,1e-05]
[1779660091713,45.78,76371.75,0.0,-1.0,0.0,1e-05]
[1779660092724,45.78,76383.62,0.0,-1.0,0.0,1e-05]
[1779660093734,45.78,76391.57,0.0,-1.0,0.0,1e-05]
[1779660095757,45.78,76424.48,0.0,-1.0,0.0,1e-05]
[1779660096753,45.78,76441.73,0.0,-1.0,0.0,1e-05]
[1779660097795,45.78,76478.09,0.0,-1.0,0.0,1e-05]
[1779660098771,45.78,76461.45,0.0,-1.0,0.0,1e-05]
[1779660099779,45.78,76426.02,0.0,-1.0,0.0,1e-05]
[1779660100795,45.78,76390.12,0.0,-1.0,0.0,1e-05]
[1779660102805,45.78,76361.33,0.0,-1.0,0.0,1e-05]
[1779660107839,45.78,76364.93,0.0,-1.0,0.0,1e-05]
[1779660108874,45.78,76374.5,0.0,-1.0,0.0,1e-05]
[1779660110275,45.78,76363.99,0.0,-1.0,0.0,1e-05]
[1779660110871,45.78,76363.99,0.0,-1.0,0.0,1e-05]
[1779660111892,45.78,76358.37,0.0,-1.0,0.0,0.0]
[1779660112920,45.78,76368.68,0.0,-1.0,0.0,1e-05]
[1779660113912,45.78,76383.07,0.0,-1.0,0.0,1e-05]
[1779660114905,45.78,76416.95,0.0,-1.0,0.0,1e-05]
[1779660115912,45.78,76397.81,0.0,-1.0,0.0,1e-05]
[1779660116919,45.78,76384.17,0.0,-1.0,0.0,1e-05]
[1779660117936,45.78,76383.73,0.0,-1.0,0.0,1e-05]
[1779660118932,45.78,76389.69,0.0,-1.0,0.0,1e-05]
[1779660120381,45.78,76397.2,0.0,-1.0,0.0,1e-05]
[1779660121953,45.78,76409.41,0.0,-1.0,0.0,1e-05]
[1779660124977,45.78,76428.77,0.0,-1.0,0.0,1e-05]
[1779660125985,45.78,76418.1,0.0,-1.0,0.0,1e-05]
[1779660126991,45.78,76403.89,0.0,-1.0,0.0,1e-05]
[1779660127997,45.78,76414.44,0.0,-1.0,0.0,1e-05]
[1779660129005,45.78,76432.6,0.0,-1.0,0.0,1e-05]
[1779660130443,45.78,76436.14,0.0,-1.0,0.0,1e-05]
[1779660132030,45.78,76428.15,0.0,-1.0,0.0,1e-05]
[1779660133038,45.78,76442.04,0.0,-1.0,0.0,1e-05]
[1779660135052,45.78,76426.22,0.0,-1.0,0.0,1e-05]
[1779660136061,45.78,76442.38,0.0,-1.0,0.0,1e-05]
[1779660137069,45.78,76439.2,0.0,-1.0,0.0,1e-05]
[1779660138071,45.78,76428.42,0.0,-1.0,0.0,1e-05]
[1779660140527,45.78,76441.7,0.0,-1.0,0.0,1e-05]
[1779660143114,45.78,76431.72,0.0,-1.0,0.0,1e-05]
[1779660144120,45.78,76438.09,0.0,-1.0,0.0,1e-05]
[1779660145128,45.78,76443.46,0.0,-1.0,0.0,1e-05]
[1779660146139,45.78,76428.28,0.0,-1.0,0.0,1e-05]
[1779660147144,45.78,76437.99,0.0,-1.0,0.0,1e-05]
[1779660148156,45.78,76443.48,0.0,-1.0,0.0,1e-05]
[1779660150601,45.78,76434.97,0.0,-1.0,0.0,1e-05]
[1779660152189,45.78,76410.38,0.0,-1.0,0.0,1e-05]
[1779660153195,45.78,76419.96,0.0,-1.0,0.0,1e-05]
[1779660154200,45.78,76426.52,0.0,-1.0,0.0,1e-05]
[1779660155207,45.78,76429.45,0.0,-1.0,0.0,1e-05]
[1779660156215,45.78,76423.31,0.0,-1.0,0.0,1e-05]
[1779660160671,45.78,76412.81,0.0,-1.0,0.0,1e-05]
[1779660163263,45.78,76419.66,0.0,-1.0,0.0,1e-05]
[1779660164270,45.78,76425.12,0.0,-1.0,0.0,1e-05]
[1779660165277,45.78,76414.07,0.0,-1.0,0.0,1e-05]
[1779660167290,45.78,76413.76,0.0,-1.0,0.0,1e-05]
[1779660172328,45.78,76423.71,0.0,-1.0,0.0,1e-05]
[1779660173334,45.78,76424.08,0.0,-1.0,0.0,1e-05]
[1779660178369,45.78,76419.47,0.0,-1.0,0.0,1e-05]
[1779660182405,45.78,76425.33,0.0,-1.0,0.0,1e-05]
[1779660184411,45.78,76434.74,0.0,-1.0,0.0,1e-05]
[1779660185418,45.78,76435.92,0.0,-1.0,0.0,1e-05]
[1779660187433,45.78,76451.59,0.0,-1.0,0.0,1e-05]
[1779660188440,45.78,76458.36,0.0,-1.0,0.0,1e-05]
[1779660189461,45.78,76461.22,0.0,-1.0,0.0,1e-05]
[1779660190892,45.78,76472.53,0.0,-1.0,0.0,1e-05]
[1779660191470,45.78,76472.53,0.0,-1.0,0.0,1e-05]
[1779660192477,45.78,76465.68,0.0,-1.0,0.0,1e-05]
[1779660193485,45.78,76461.06,0.0,-1.0,0.0,1e-05]
[1779660194491,45.78,76462.0,0.0,-1.0,0.0,1e-05]
[1779660196512,45.78,76451.39,0.0,-1.0,0.0,1e-05]
[1779660197518,45.78,76443.85,0.0,-1.0,0.0,1e-05]
[1779660198526,45.78,76435.88,0.0,-1.0,0.0,1e-05]
[1779660199533,45.78,76429.16,0.0,-1.0,0.0,1e-05]
[1779660201546,45.78,76418.99,0.0,-1.0,0.0,1e-05]
[1779660202555,45.78,76416.95,0.0,-1.0,0.0,1e-05]
[1779660207589,45.78,76416.93,0.0,-1.0,0.0,1e-05]
[1779660212625,45.78,76408.9,0.0,-1.0,0.0,1e-05]
[1779660213643,45.78,76414.93,0.0,-1.0,0.0,1e-05]
[1779660214646,45.78,76423.67,0.0,-1.0,0.0,1e-05]
[1779660215651,45.78,76449.39,0.0,-1.0,0.0,1e-05]
[1779660216658,45.78,76460.71,0.0,-1.0,0.0,1e-05]
[1779660217671,45.78,76461.52,0.0,-1.0,0.0,1e-05]
[1779660218680,45.78,76468.21,0.0,-1.0,0.0,1e-05]
[1779660219679,45.78,76478.51,0.0,-1.0,0.0,1e-05]
[1779660221693,45.78,76483.74,0.0,-1.0,0.0,1e-05]
[1779660224714,45.78,76485.85,0.0,-1.0,0.0,1e-05]
[1779660226728,45.78,76497.77,0.0,-1.0,0.0,1e-05]
[1779660227746,45.78,76496.39,0.0,-1.0,0.0,1e-05]
[1779660229769,45.78,76479.03,0.0,-1.0,0.0,1e-05]
[1779660232798,45.78,76478.02,0.0,-1.0,0.0,1e-05]
[1779660233801,45.78,76477.34,0.0,-1.0,0.0,1e-05]
[1779660234808,45.78,76468.94,0.0,-1.0,0.0,1e-05]
[1779660235815,45.78,76469.35,0.0,-1.0,0.0,1e-05]
[1779660236822,45.78,76462.81,0.0,-1.0,0.0,1e-05]
[1779660237829,45.78,76463.15,0.0,-1.0,0.0,1e-05]
[1779660241858,45.78,76475.23,0.0,-1.0,0.0,1e-05]
[1779660243872,45.78,76486.79,0.0,-1.0,0.0,1e-05]
[1779660245019,45.78,76486.95,0.0,-1.0,0.0,1e-05]
[1779660246009,45.78,76506.34,0.0,-1.0,0.0,1e-05]
[1779660246948,45.78,76535.93,0.0,-1.0,0.0,1e-05]
[1779660247944,45.78,76532.32,0.0,-1.0,0.0,1e-05]
[1779660249980,45.78,76518.58,0.0,-1.0,0.0,1e-05]
[1779660251002,45.78,76516.33,0.0,-1.0,0.0,1e-05]
[1779660251993,45.78,76526.65,0.0,-1.0,0.0,1e-05]
[1779660253000,45.78,76524.68,0.0,-1.0,0.0,1e-05]
[1779660257030,45.78,76534.15,0.0,-1.0,0.0,1e-05]
[1779660258037,45.78,76541.93,0.0,-1.0,0.0,1e-05]
[1779660259044,45.78,76549.12,0.0,-1.0,0.0,1e-05]
[1779660260051,45.78,76548.76,0.0,-1.0,0.0,1e-05]
[1779660262065,45.78,76562.64,0.0,-1.0,0.0,1e-05]
[1779660263072,45.78,76569.0,0.0,-1.0,0.0,1e-05]
[1779660264149,45.78,76570.13,0.0,-1.0,0.0,1e-05]
[1779660269197,45.78,76575.04,0.0,-1.0,0.0,1e-05]
[1779660271516,45.78,76558.9,0.0,-1.0,0.0,1e-05]
[1779660272220,45.78,76558.9,0.0,-1.0,0.0,1e-05]
[1779660273227,45.78,76547.57,0.0,-1.0,0.0,1e-05]
[1779660276250,45.78,76542.42,0.0,-1.0,0.0,1e-05]
[1779660279274,45.78,76537.07,0.0,-1.0,0.0,1e-05]
[1779660280277,45.78,76530.27,0.0,-1.0,0.0,1e-05]
[1779660281588,45.78,76520.93,0.0,-1.0,0.0,1e-05]
[1779660282302,45.78,76520.93,0.0,-1.0,0.0,1e-05]
[1779660284307,45.78,76510.85,0.0,-1.0,0.0,1e-05]
[1779660287331,45.78,76517.89,0.0,-1.0,0.0,1e-05]
[1779660290357,45.78,76527.71,0.0,-1.0,0.0,1e-05]
[1779660291660,45.78,76511.46,0.0,-1.0,0.0,1e-05]
[1779660296397,45.78,76508.96,0.0,-1.0,0.0,1e-05]
[1779660297404,45.78,76501.06,0.0,-1.0,0.0,1e-05]
[1779660299417,45.78,76488.17,0.0,-1.0,0.0,1e-05]
[1779660300426,45.78,76499.23,0.0,-1.0,0.0,1e-05]
[1779660301734,45.78,76499.37,0.0,-1.0,0.0,1e-05]
[1779660303447,45.78,76488.24,0.0,-1.0,0.0,1e-05]
[1779660305469,45.78,76494.63,0.0,-1.0,0.0,1e-05]
[1779660306471,45.78,76524.61,0.0,-1.0,0.0,1e-05]
[1779660310495,45.78,76528.97,0.0,-1.0,0.0,1e-05]
[1779660311810,45.78,76536.64,0.0,-1.0,0.0,1e-05]
[1779660314525,45.78,76549.8,0.0,-1.0,0.0,1e-05]
[1779660315533,45.78,76550.9,0.0,-1.0,0.0,1e-05]
[1779660318553,45.78,76565.76,0.0,-1.0,0.0,1e-05]
[1779660320567,45.78,76576.95,0.0,-1.0,0.0,1e-05]
[1779660321885,45.78,76588.21,0.0,-1.0,0.0,1e-05]
[1779660322593,45.78,76588.21,0.0,-1.0,0.0,1e-05]
[1779660326619,45.78,76580.85,0.0,-1.0,0.0,1e-05]
[1779660328636,45.78,76587.35,0.0,-1.0,0.0,1e-05]
[1779660330651,45.78,76593.55,0.0,-1.0,0.0,1e-05]
[1779660331961,45.78,76603.31,0.0,-1.0,0.0,1e-05]
[1779660332664,45.78,76603.31,0.0,-1.0,0.0,1e-05]
[1779660336699,45.78,76606.61,0.0,-1.0,0.0,1e-05]
[1779660337700,45.78,76611.23,0.0,-1.0,0.0,1e-05]
[1779660338708,45.78,76627.25,0.0,-1.0,0.0,2e-05]
[1779660340728,45.78,76621.86,0.0,-1.0,0.0,1e-05]
[1779660342059,45.78,76616.69,0.0,-1.0,0.0,1e-05]
[1779660344753,45.78,76608.68,0.0,-1.0,0.0,1e-05]
[1779660346767,45.78,76614.21,0.0,-1.0,0.0,1e-05]
[1779660350797,45.78,76607.42,0.0,-1.0,0.0,1e-05]
[1779660352132,45.78,76597.07,0.0,-1.0,0.0,1e-05]
[1779660355832,45.78,76593.73,0.0,-1.0,0.0,1e-05]
[1779660360867,45.78,76593.23,0.0,-1.0,0.0,1e-05]
[1779660362207,45.78,76606.8,0.0,-1.0,0.0,1e-05]
[1779660362918,45.78,76606.8,0.0,-1.0,0.0,1e-05]
[1779660364916,45.78,76630.17,0.0,-1.0,0.0,2e-05]
[1779660366935,45.78,76639.05,0.0,-1.0,0.0,2e-05]
[1779660367942,45.78,76646.12,0.0,-1.0,0.0,2e-05]
[1779660368949,45.78,76637.42,0.0,-1.0,0.0,2e-05]
[1779660372978,45.78,76623.27,0.0,-1.0,0.0,1e-05]
[1779660373986,45.78,76611.67,0.0,-1.0,0.0,1e-05]
[1779660377008,45.78,76619.95,0.0,-1.0,0.0,1e-05]
[1779660378026,45.78,76629.32,0.0,-1.0,0.0,2e-05]
[1779660381045,45.78,76622.03,0.0,-1.0,0.0,1e-05]
[1779660383059,45.78,76616.74,0.0,-1.0,0.0,1e-05]
[1779660387091,45.78,76627.42,0.0,-1.0,0.0,2e-05]
[1779660388094,45.78,76635.36,0.0,-1.0,0.0,2e-05]
[1779660390108,45.78,76625.11,0.0,-1.0,0.0,1e-05]
[1779660391114,45.78,76617.8,0.0,-1.0,0.0,1e-05]
[1779660392122,45.78,76609.3,0.0,-1.0,0.0,1e-05]
[1779660396150,45.78,76603.67,0.0,-1.0,0.0,1e-05]
[1779660398164,45.78,76595.87,0.0,-1.0,0.0,1e-05]
[1779660403213,45.78,76590.53,0.0,-1.0,0.0,1e-05]
[1779660404218,45.78,76597.42,0.0,-1.0,0.0,1e-05]
[1779660405227,45.78,76588.95,0.0,-1.0,0.0,1e-05]
[1779660406233,45.78,76587.71,0.0,-1.0,0.0,1e-05]
[1779660411266,45.78,76579.95,0.0,-1.0,0.0,1e-05]
[1779660412272,45.78,76577.41,0.0,-1.0,0.0,1e-05]
[1779660416302,45.78,76569.25,0.0,-1.0,0.0,1e-05]
[1779660418315,45.78,76566.15,0.0,-1.0,0.0,1e-05]
[1779660422663,45.78,76590.58,0.0,-1.0,0.0,1e-05]
[1779660424358,45.78,76592.13,0.0,-1.0,0.0,1e-05]
[1779660425364,45.78,76587.03,0.0,-1.0,0.0,1e-05]
[1779660426371,45.78,76587.52,0.0,-1.0,0.0,1e-05]
[1779660431407,45.78,76587.74,0.0,-1.0,0.0,1e-05]
[1779660435435,45.78,76581.7,0.0,-1.0,0.0,1e-05]
[1779660440470,45.78,76570.83,0.0,-1.0,0.0,1e-05]
[1779660441477,45.78,76578.7,0.0,-1.0,0.0,1e-05]
[1779660446514,45.78,76575.04,0.0,-1.0,0.0,1e-05]
[1779660451547,45.78,76585.52,0.0,-1.0,0.0,1e-05]
[1779660454569,45.78,76600.85,0.0,-1.0,0.0,1e-05]
[1779660455575,45.78,76606.5,0.0,-1.0,0.0,1e-05]
[1779660456583,45.78,76607.08,0.0,-1.0,0.0,1e-05]
[1779660461618,45.78,76605.09,0.0,-1.0,0.0,1e-05]
[1779660466653,45.78,76607.3,0.0,-1.0,0.0,1e-05]
[1779660469673,45.78,76599.8,0.0,-1.0,0.0,1e-05]
[1779660471689,45.78,76590.92,0.0,-1.0,0.0,1e-05]
[1779660476723,45.78,76591.53,0.0,-1.0,0.0,1e-05]
[1779660481758,45.78,76591.55,0.0,-1.0,0.0,1e-05]
[1779660483097,45.78,76600.57,0.0,-1.0,0.0,1e-05]
[1779660484779,45.78,76605.51,0.0,-1.0,0.0,1e-05]
[1779660489816,45.78,76603.03,0.0,-1.0,0.0,1e-05]
[1779660493170,45.78,76602.94,0.0,-1.0,0.0,1e-05]
[1779660494848,45.78,76608.24,0.0,-1.0,0.0,1e-05]
[1779660499885,45.78,76611.23,0.0,-1.0,0.0,1e-05]
[1779660500893,45.78,76616.27,0.0,-1.0,0.0,1e-05]
[1779660505929,45.78,76611.71,0.0,-1.0,0.0,1e-05]
[1779660506935,45.78,76606.23,0.0,-1.0,0.0,1e-05]
[1779660511969,45.78,76602.99,0.0,-1.0,0.0,1e-05]
[1779660516001,45.78,76610.67,0.0,-1.0,0.0,1e-05]
[1779660517006,45.78,76617.7,0.0,-1.0,0.0,1e-05]
[1779660522040,45.78,76622.41,0.0,-1.0,0.0,1e-05]
[1779660525061,45.78,76628.79,0.0,-1.0,0.0,1e-05]
[1779660526069,45.78,76635.55,0.0,-1.0,0.0,1e-05]
[1779660531104,45.78,76638.87,0.0,-1.0,0.0,1e-05]
[1779660533122,45.78,76650.45,0.0,-1.0,0.0,2e-05]
[1779660538159,45.78,76651.3,0.0,-1.0,0.0,2e-05]
[1779660542185,45.78,76639.82,0.0,-1.0,0.0,1e-05]
[1779660544200,45.78,76633.61,0.0,-1.0,0.0,1e-05]
[1779660547223,45.78,76643.45,0.0,-1.0,0.0,2e-05]
[1779660551248,45.78,76633.18,0.0,-1.0,0.0,1e-05]
[1779660553263,45.78,76627.94,0.0,-1.0,0.0,1e-05]
[1779660558298,45.78,76625.95,0.0,-1.0,0.0,1e-05]
[1779660563334,45.78,76625.16,0.0,-1.0,0.0,1e-05]
[1779660568368,45.78,76626.05,0.0,-1.0,0.0,1e-05]
[1779660572396,45.78,76619.89,0.0,-1.0,0.0,1e-05]
[1779660574411,45.78,76624.94,0.0,-1.0,0.0,1e-05]
[1779660575421,45.78,76625.72,0.0,-1.0,0.0,1e-05]
[1779660580454,45.78,76621.38,0.0,-1.0,0.0,1e-05]
[1779660585490,45.78,76627.09,0.0,-1.0,0.0,1e-05]
[1779660586498,45.78,76636.6,0.0,-1.0,0.0,1e-05]
[1779660587505,45.78,76636.2,0.0,-1.0,0.0,1e-05]
[1779660590528,45.78,76642.29,0.0,-1.0,0.0,1e-05]
[1779660591531,45.78,76654.52,0.0,-1.0,0.0,2e-05]
[1779660592542,45.78,76659.52,0.0,-1.0,0.0,2e-05]
[1779660593876,45.78,76664.52,0.0,-1.0,0.0,2e-05]
[1779660597575,45.78,76670.33,0.0,-1.0,0.0,2e-05]
[1779660599600,45.78,76688.02,0.0,-1.0,0.0,2e-05]
[1779660600632,45.78,76755.73,0.0,-1.0,0.0,2e-05]
[1779660601618,45.78,76789.41,0.0,-1.0,0.0,3e-05]
[1779660602641,45.78,76797.1,0.0,-1.0,0.0,3e-05]
[1779660603985,45.78,76767.68,0.0,-1.0,0.0,3e-05]
[1779660604642,45.78,76767.87,0.0,-1.0,0.0,3e-05]
[1779660605648,45.78,76755.54,0.0,-1.0,0.0,2e-05]
[1779660606673,45.78,76741.92,0.0,-1.0,0.0,2e-05]
[1779660608680,45.78,76733.11,0.0,-1.0,0.0,2e-05]
[1779660610694,45.78,76726.65,0.0,-1.0,0.0,2e-05]
[1779660614071,45.78,76740.06,0.0,-1.0,0.0,2e-05]
[1779660615730,45.78,76730.87,0.0,-1.0,0.0,2e-05]
[1779660617745,45.78,76724.63,0.0,-1.0,0.0,2e-05]
[1779660619760,45.78,76731.55,0.0,-1.0,0.0,2e-05]
[1779660620768,45.78,76748.91,0.0,-1.0,0.0,2e-05]
[1779660621777,45.78,76766.38,0.0,-1.0,0.0,3e-05]
[1779660626818,45.78,76766.38,0.0,-1.0,0.0,3e-05]
[1779660627828,45.78,76760.43,0.0,-1.0,0.0,2e-05]
[1779660631857,45.78,76754.07,0.0,-1.0,0.0,2e-05]
[1779660634211,45.78,76746.45,0.0,-1.0,0.0,2e-05]
[1779660636895,45.78,76742.98,0.0,-1.0,0.0,2e-05]
[1779660641930,45.78,76748.01,0.0,-1.0,0.0,2e-05]
[1779660642936,45.78,76759.05,0.0,-1.0,0.0,2e-05]
[1779660647971,45.78,76761.78,0.0,-1.0,0.0,2e-05]
[1779660648979,45.78,76754.47,0.0,-1.0,0.0,2e-05]
[1779660649987,45.78,76755.91,0.0,-1.0,0.0,2e-05]
[1779660650993,45.78,76761.96,0.0,-1.0,0.0,2e-05]
[1779660652000,45.78,76749.85,0.0,-1.0,0.0,2e-05]
[1779660653007,45.78,76744.37,0.0,-1.0,0.0,2e-05]
[1779660654353,45.78,76742.45,0.0,-1.0,0.0,2e-05]
[1779660657035,45.78,76737.42,0.0,-1.0,0.0,2e-05]
[1779660661068,45.78,76740.81,0.0,-1.0,0.0,2e-05]
[1779660662073,45.78,76756.18,0.0,-1.0,0.0,2e-05]
[1779660663085,45.78,76766.66,0.0,-1.0,0.0,2e-05]
[1779660664425,45.78,76781.57,0.0,-1.0,0.0,3e-05]
[1779660665104,45.78,76781.57,0.0,-1.0,0.0,3e-05]
[1779660666126,45.78,76777.64,0.0,-1.0,0.0,3e-05]
[1779660667113,45.78,76800.98,0.0,-1.0,0.0,3e-05]
[1779660668124,45.78,76805.27,0.0,-1.0,0.0,3e-05]
[1779660670134,45.78,76810.41,0.0,-1.0,0.0,3e-05]
[1779660671144,45.78,76832.76,0.0,-1.0,0.0,3e-05]
[1779660672151,45.78,76833.25,0.0,-1.0,0.0,3e-05]
[1779660677194,45.78,76822.12,0.0,-1.0,0.0,3e-05]
[1779660678201,45.78,76819.1,0.0,-1.0,0.0,3e-05]
[1779660681220,45.78,76818.26,0.0,-1.0,0.0,3e-05]
[1779660682226,45.78,76831.37,0.0,-1.0,0.0,3e-05]
[1779660683235,45.78,76839.55,0.0,-1.0,0.0,3e-05]
[1779660684571,45.78,76838.82,0.0,-1.0,0.0,3e-05]
[1779660686261,45.78,76871.35,0.0,-1.0,0.0,4e-05]
[1779660687265,45.78,76870.12,0.0,-1.0,0.0,4e-05]
[1779660689279,45.78,76864.08,0.0,-1.0,0.0,4e-05]
[1779660694640,45.78,76873.44,0.0,-1.0,0.0,4e-05]
[1779660695393,45.78,76873.44,0.0,-1.0,0.0,4e-05]
[1779660696375,45.78,76895.22,0.0,-1.0,0.0,4e-05]
[1779660697349,45.78,76885.24,0.0,-1.0,0.0,4e-05]
[1779660698356,45.78,76878.17,0.0,-1.0,0.0,4e-05]
[1779660699364,45.78,76877.21,0.0,-1.0,0.0,4e-05]
[1779660701378,45.78,76870.42,0.0,-1.0,0.0,4e-05]
[1779660702385,45.78,76901.57,0.0,-1.0,0.0,4e-05]
[1779660703391,45.78,76908.22,0.0,-1.0,0.0,4e-05]
[1779660704400,45.78,76909.21,0.0,-1.0,0.0,4e-05]
[1779660706413,45.78,76903.18,0.0,-1.0,0.0,4e-05]
[1779660708425,45.78,76897.19,0.0,-1.0,0.0,4e-05]
[1779660709432,45.78,76894.63,0.0,-1.0,0.0,4e-05]
[1779660710440,45.78,76900.29,0.0,-1.0,0.0,4e-05]
[1779660711447,45.78,76902.13,0.0,-1.0,0.0,4e-05]
[1779660714469,45.78,76893.95,0.0,-1.0,0.0,4e-05]
[1779660715476,45.78,76895.21,0.0,-1.0,0.0,4e-05]
[1779660718496,45.78,76882.61,0.0,-1.0,0.0,4e-05]
[1779660719502,45.78,76881.96,0.0,-1.0,0.0,4e-05]
[1779660721521,45.78,76875.98,0.0,-1.0,0.0,4e-05]
[1779660722525,45.78,76869.2,0.0,-1.0,0.0,4e-05]
[1779660723546,45.78,76869.28,0.0,-1.0,0.0,4e-05]
[1779660727566,45.78,76863.86,0.0,-1.0,0.0,4e-05]
[1779660732601,45.78,76871.29,0.0,-1.0,0.0,4e-05]
[1779660733607,45.78,76867.16,0.0,-1.0,0.0,4e-05]
[1779660735623,45.78,76861.92,0.0,-1.0,0.0,4e-05]
[1779660738643,45.78,76854.87,0.0,-1.0,0.0,4e-05]
[1779660741666,45.78,76846.18,0.0,-1.0,0.0,3e-05]
[1779660742674,45.78,76829.87,0.0,-1.0,0.0,3e-05]
[1779660743681,45.78,76827.96,0.0,-1.0,0.0,3e-05]
[1779660748723,45.78,76822.85,0.0,-1.0,0.0,3e-05]
[1779660750738,45.78,76820.97,0.0,-1.0,0.0,3e-05]
[1779660751747,45.78,76814.49,0.0,-1.0,0.0,3e-05]
[1779660752752,45.78,76809.47,0.0,-1.0,0.0,3e-05]
[1779660755091,45.78,76798.2,0.0,-1.0,0.0,3e-05]
[1779660756783,45.78,76793.12,0.0,-1.0,0.0,3e-05]
[1779660757791,45.78,76792.4,0.0,-1.0,0.0,3e-05]
[1779660760815,45.78,76783.25,0.0,-1.0,0.0,3e-05]
[1779660761819,45.78,76780.99,0.0,-1.0,0.0,3e-05]
[1779660762830,45.78,76774.98,0.0,-1.0,0.0,2e-05]
[1779660763841,45.78,76768.57,0.0,-1.0,0.0,2e-05]
[1779660765162,45.78,76764.87,0.0,-1.0,0.0,2e-05]
[1779660770886,45.78,76758.0,0.0,-1.0,0.0,2e-05]
[1779660775921,45.78,76760.49,0.0,-1.0,0.0,2e-05]
[1779660777935,45.78,76755.2,0.0,-1.0,0.0,2e-05]
[1779660781973,45.78,76780.79,0.0,-1.0,0.0,3e-05]
[1779660782980,45.78,76796.29,0.0,-1.0,0.0,3e-05]
[1779660783988,45.78,76797.05,0.0,-1.0,0.0,3e-05]
[1779660785306,45.78,76808.62,0.0,-1.0,0.0,3e-05]
[1779660786005,45.78,76808.58,0.0,-1.0,0.0,3e-05]
[1779660787013,45.78,76814.28,0.0,-1.0,0.0,3e-05]
[1779660789034,45.78,76819.4,0.0,-1.0,0.0,3e-05]
[1779660790049,45.78,76830.03,0.0,-1.0,0.0,3e-05]
[1779660791057,45.78,76841.9,0.0,-1.0,0.0,3e-05]
[1779660792063,45.78,76847.76,0.0,-1.0,0.0,3e-05]
[1779660797100,45.78,76842.11,0.0,-1.0,0.0,3e-05]
[1779660799113,45.78,76834.13,0.0,-1.0,0.0,3e-05]
[1779660804154,45.78,76831.06,0.0,-1.0,0.0,3e-05]
[1779660805446,45.78,76848.33,0.0,-1.0,0.0,3e-05]
[1779660810192,45.78,76855.21,0.0,-1.0,0.0,3e-05]
[1779660811199,45.78,76862.63,0.0,-1.0,0.0,3e-05]
[1779660812206,45.78,76872.52,0.0,-1.0,0.0,4e-05]
[1779660813213,45.78,76873.45,0.0,-1.0,0.0,4e-05]
[1779660815516,45.78,76879.36,0.0,-1.0,0.0,4e-05]
[1779660819258,45.78,76885.97,0.0,-1.0,0.0,4e-05]
[1779660820265,45.78,76897.17,0.0,-1.0,0.0,4e-05]
[1779660821274,45.78,76898.27,0.0,-1.0,0.0,4e-05]
[1779660826307,45.78,76902.67,0.0,-1.0,0.0,4e-05]
[1779660827314,45.78,76911.59,0.0,-1.0,0.0,4e-05]
[1779660828321,45.78,76913.69,0.0,-1.0,0.0,4e-05]
[1779660831377,45.78,76907.54,0.0,-1.0,0.0,4e-05]
[1779660834379,45.78,76914.01,0.0,-1.0,0.0,4e-05]
[1779660835660,45.78,76908.29,0.0,-1.0,0.0,4e-05]
[1779660836385,45.78,76908.29,0.0,-1.0,0.0,4e-05]
[1779660837392,45.78,76913.25,0.0,-1.0,0.0,4e-05]
[1779660838399,45.78,76915.44,0.0,-1.0,0.0,4e-05]
[1779660842429,45.78,76923.2,0.0,-1.0,0.0,5e-05]
[1779660843438,45.78,76913.98,0.0,-1.0,0.0,4e-05]
[1779660844443,45.78,76913.59,0.0,-1.0,0.0,4e-05]
[1779660847464,45.78,76907.97,0.0,-1.0,0.0,4e-05]
[1779660848474,45.78,76903.24,0.0,-1.0,0.0,4e-05]
[1779660849479,45.78,76909.77,0.0,-1.0,0.0,4e-05]
[1779660850485,45.78,76903.16,0.0,-1.0,0.0,4e-05]
[1779660851491,45.78,76901.22,0.0,-1.0,0.0,4e-05]
[1779660854514,45.78,76906.84,0.0,-1.0,0.0,4e-05]
[1779660855819,45.78,76906.85,0.0,-1.0,0.0,4e-05]
[1779660858541,45.78,76899.98,0.0,-1.0,0.0,4e-05]
[1779660859577,45.78,76898.34,0.0,-1.0,0.0,4e-05]
[1779660861576,45.78,76884.35,0.0,-1.0,0.0,4e-05]
[1779660862584,45.78,76888.74,0.0,-1.0,0.0,4e-05]
[1779660864599,45.78,76896.83,0.0,-1.0,0.0,4e-05]
[1779660868626,45.78,76891.41,0.0,-1.0,0.0,4e-05]
[1779660873663,45.78,76893.28,0.0,-1.0,0.0,4e-05]
[1779660875677,45.78,76886.82,0.0,-1.0,0.0,4e-05]
[1779660876683,45.78,76886.95,0.0,-1.0,0.0,4e-05]
[1779660881718,45.78,76890.98,0.0,-1.0,0.0,4e-05]
[1779660883733,45.78,76885.18,0.0,-1.0,0.0,4e-05]
[1779660884740,45.78,76881.92,0.0,-1.0,0.0,4e-05]
[1779660888768,45.78,76881.83,0.0,-1.0,0.0,4e-05]
[1779660893806,45.78,76880.28,0.0,-1.0,0.0,4e-05]
[1779660895822,45.78,76891.41,0.0,-1.0,0.0,4e-05]
[1779660897832,45.78,76894.4,0.0,-1.0,0.0,4e-05]
[1779660902871,45.78,76882.35,0.0,-1.0,0.0,4e-05]
[1779660903883,45.78,76864.88,0.0,-1.0,0.0,3e-05]
[1779660904890,45.78,76866.01,0.0,-1.0,0.0,3e-05]
[1779660906900,45.78,76871.22,0.0,-1.0,0.0,4e-05]
[1779660907910,45.78,76862.93,0.0,-1.0,0.0,3e-05]
[1779660908916,45.78,76868.9,0.0,-1.0,0.0,4e-05]
[1779660909923,45.78,76871.27,0.0,-1.0,0.0,4e-05]
[1779660912945,45.78,76876.97,0.0,-1.0,0.0,4e-05]
[1779660915965,45.78,76870.82,0.0,-1.0,0.0,4e-05]
[1779660917980,45.78,76864.21,0.0,-1.0,0.0,3e-05]
[1779660919993,45.78,76860.25,0.0,-1.0,0.0,3e-05]
[1779660924024,45.78,76848.72,0.0,-1.0,0.0,3e-05]
[1779660925033,45.78,76847.9,0.0,-1.0,0.0,3e-05]
[1779660926320,45.78,76840.53,0.0,-1.0,0.0,3e-05]
[1779660928061,45.78,76836.02,0.0,-1.0,0.0,3e-05]
[1779660929064,45.78,76835.0,0.0,-1.0,0.0,3e-05]
[1779660932089,45.78,76824.41,0.0,-1.0,0.0,3e-05]
[1779660933095,45.78,76819.7,0.0,-1.0,0.0,3e-05]
[1779660935110,45.78,76819.14,0.0,-1.0,0.0,3e-05]
[1779660938130,45.78,76826.56,0.0,-1.0,0.0,3e-05]
[1779660939137,45.78,76827.34,0.0,-1.0,0.0,3e-05]
[1779660944171,45.78,76823.82,0.0,-1.0,0.0,3e-05]
[1779660949208,45.78,76817.0,0.0,-1.0,0.0,3e-05]
[1779660950214,45.78,76814.12,0.0,-1.0,0.0,3e-05]
[1779660951222,45.78,76807.82,0.0,-1.0,0.0,3e-05]
[1779660952229,45.78,76806.72,0.0,-1.0,0.0,3e-05]
[1779660957264,45.78,76802.27,0.0,-1.0,0.0,3e-05]
[1779660960333,45.78,76795.86,0.0,-1.0,0.0,3e-05]
[1779660961313,45.78,76790.19,0.0,-1.0,0.0,2e-05]
[1779660966631,45.78,76789.37,0.0,-1.0,0.0,2e-05]
[1779660968362,45.78,76784.33,0.0,-1.0,0.0,2e-05]
[1779660969368,45.78,76783.46,0.0,-1.0,0.0,2e-05]
[1779660974404,45.78,76792.79,0.0,-1.0,0.0,2e-05]
[1779660975412,45.78,76788.55,0.0,-1.0,0.0,2e-05]
[1779660977424,45.78,76791.2,0.0,-1.0,0.0,2e-05]
[1779660978431,45.78,76793.19,0.0,-1.0,0.0,2e-05]
[1779660981454,45.78,76787.98,0.0,-1.0,0.0,2e-05]
[1779660983468,45.78,76781.39,0.0,-1.0,0.0,2e-05]
[1779660984474,45.78,76780.6,0.0,-1.0,0.0,2e-05]
[1779660989509,45.78,76772.48,0.0,-1.0,0.0,2e-05]
[1779660992529,45.78,76765.67,0.0,-1.0,0.0,2e-05]
[1779660993537,45.78,76764.94,0.0,-1.0,0.0,2e-05]
[1779660996845,45.78,76761.38,0.0,-1.0,0.0,2e-05]
[1779660999579,45.78,76762.21,0.0,-1.0,0.0,2e-05]
[1779661000587,45.78,76756.93,0.0,-1.0,0.0,2e-05]
[1779661001594,45.78,76756.28,0.0,-1.0,0.0,2e-05]
[1779661003608,45.78,76749.83,0.0,-1.0,0.0,2e-05]
[1779661006915,45.78,76755.51,0.0,-1.0,0.0,2e-05]
[1779661008651,45.78,76758.39,0.0,-1.0,0.0,2e-05]
[1779661010666,45.78,76741.88,0.0,-1.0,0.0,2e-05]
[1779661011672,45.78,76732.54,0.0,-1.0,0.0,2e-05]
[1779661012684,45.78,76733.53,0.0,-1.0,0.0,2e-05]
[1779661013686,45.78,76744.55,0.0,-1.0,0.0,2e-05]
[1779661014693,45.78,76756.82,0.0,-1.0,0.0,2e-05]
[1779661015718,45.78,76760.15,0.0,-1.0,0.0,2e-05]
[1779661016985,45.78,76770.4,0.0,-1.0,0.0,2e-05]
[1779661018733,45.78,76771.0,0.0,-1.0,0.0,2e-05]
[1779661022784,45.78,76784.31,0.0,-1.0,0.0,2e-05]
[1779661023797,45.78,76790.02,0.0,-1.0,0.0,2e-05]
[1779661024825,45.78,76788.65,0.0,-1.0,0.0,2e-05]
[1779661027072,45.78,76810.22,0.0,-1.0,0.0,3e-05]
[1779661028840,45.78,76809.92,0.0,-1.0,0.0,3e-05]
[1779661032866,45.78,76803.54,0.0,-1.0,0.0,3e-05]
[1779661037142,45.78,76797.28,0.0,-1.0,0.0,2e-05]
[1779661039917,45.78,76797.66,0.0,-1.0,0.0,2e-05]
[1779661044951,45.78,76797.5,0.0,-1.0,0.0,2e-05]
[1779661049986,45.78,76798.88,0.0,-1.0,0.0,2e-05]
[1779661055034,45.78,76805.95,0.0,-1.0,0.0,2e-05]
[1779661056038,45.78,76805.84,0.0,-1.0,0.0,2e-05]
[1779661059058,45.78,76812.3,0.0,-1.0,0.0,3e-05]
[1779661060065,45.78,76820.16,0.0,-1.0,0.0,3e-05]
[1779661061074,45.78,76824.45,0.0,-1.0,0.0,3e-05]
[1779661063085,45.78,76826.09,0.0,-1.0,0.0,3e-05]
[1779661066108,45.78,76832.35,0.0,-1.0,0.0,3e-05]
[1779661067113,45.78,76832.69,0.0,-1.0,0.0,3e-05]
[1779661072159,45.78,76841.64,0.0,-1.0,0.0,3e-05]
[1779661073169,45.78,76837.03,0.0,-1.0,0.0,3e-05]
[1779661075181,45.78,76832.93,0.0,-1.0,0.0,3e-05]
[1779661077428,45.78,76838.93,0.0,-1.0,0.0,3e-05]
[1779661081223,45.78,76844.24,0.0,-1.0,0.0,3e-05]
[1779661086258,45.78,76838.96,0.0,-1.0,0.0,3e-05]
[1779661089278,45.78,76833.49,0.0,-1.0,0.0,3e-05]
[1779661094314,45.78,76831.48,0.0,-1.0,0.0,3e-05]
[1779661096328,45.78,76823.72,0.0,-1.0,0.0,3e-05]
[1779661099349,45.78,76810.05,0.0,-1.0,0.0,3e-05]
[1779661100356,45.78,76803.88,0.0,-1.0,0.0,2e-05]
[1779661101363,45.78,76802.85,0.0,-1.0,0.0,2e-05]
[1779661102370,45.78,76796.61,0.0,-1.0,0.0,2e-05]
[1779661103377,45.78,76787.78,0.0,-1.0,0.0,2e-05]
[1779661104384,45.78,76786.7,0.0,-1.0,0.0,2e-05]
[1779661106398,45.78,76793.3,0.0,-1.0,0.0,2e-05]
[1779661108412,45.78,76793.4,0.0,-1.0,0.0,2e-05]
[1779661113447,45.78,76789.52,0.0,-1.0,0.0,2e-05]
[1779661118481,45.78,76788.36,0.0,-1.0,0.0,2e-05]
[1779661123516,45.78,76781.62,0.0,-1.0,0.0,2e-05]
[1779661124524,45.78,76775.91,0.0,-1.0,0.0,2e-05]
[1779661125532,45.78,76770.02,0.0,-1.0,0.0,2e-05]
[1779661126538,45.78,76768.95,0.0,-1.0,0.0,2e-05]
[1779661130571,45.78,76779.23,0.0,-1.0,0.0,2e-05]
[1779661131573,45.78,76780.2,0.0,-1.0,0.0,2e-05]
[1779661137865,45.78,76781.27,0.0,-1.0,0.0,2e-05]
[1779661142650,45.78,76787.75,0.0,-1.0,0.0,2e-05]
[1779661143657,45.78,76792.83,0.0,-1.0,0.0,2e-05]
[1779661145671,45.78,76792.76,0.0,-1.0,0.0,2e-05]
[1779661150706,45.78,76793.44,0.0,-1.0,0.0,2e-05]
[1779661155742,45.78,76790.12,0.0,-1.0,0.0,2e-05]
[1779661158004,45.78,76795.16,0.0,-1.0,0.0,2e-05]
[1779661163799,45.78,76794.91,0.0,-1.0,0.0,2e-05]
[1779661165812,45.78,76789.57,0.0,-1.0,0.0,2e-05]
[1779661166819,45.78,76788.03,0.0,-1.0,0.0,2e-05]
[1779661171857,45.78,76789.35,0.0,-1.0,0.0,2e-05]
[1779661174879,45.78,76794.66,0.0,-1.0,0.0,2e-05]
[1779661176893,45.78,76800.08,0.0,-1.0,0.0,2e-05]
[1779661181928,45.78,76797.79,0.0,-1.0,0.0,2e-05]
[1779661183942,45.78,76791.91,0.0,-1.0,0.0,2e-05]
[1779661185956,45.78,76788.99,0.0,-1.0,0.0,2e-05]
[1779661190991,45.78,76784.83,0.0,-1.0,0.0,2e-05]
[1779661193005,45.78,76777.93,0.0,-1.0,0.0,2e-05]
[1779661197035,45.78,76776.16,0.0,-1.0,0.0,2e-05]
[1779661202068,45.78,76776.09,0.0,-1.0,0.0,2e-05]
[1779661203077,45.78,76781.46,0.0,-1.0,0.0,2e-05]
[1779661204082,45.78,76790.46,0.0,-1.0,0.0,2e-05]
[1779661205092,45.78,76793.06,0.0,-1.0,0.0,2e-05]
[1779661208110,45.78,76799.54,0.0,-1.0,0.0,2e-05]
[1779661209124,45.78,76800.41,0.0,-1.0,0.0,2e-05]
[1779661214154,45.78,76798.62,0.0,-1.0,0.0,2e-05]
[1779661219188,45.78,76797.89,0.0,-1.0,0.0,2e-05]
[1779661224224,45.78,76795.56,0.0,-1.0,0.0,2e-05]
[1779661227245,45.78,76803.71,0.0,-1.0,0.0,2e-05]
[1779661228252,45.78,76803.71,0.0,-1.0,0.0,2e-05]
[1779661232281,45.78,76808.07,0.0,-1.0,0.0,2e-05]
[1779661237315,45.78,76800.94,0.0,-1.0,0.0,2e-05]
[1779661238321,45.78,76796.91,0.0,-1.0,0.0,2e-05]
[1779661239329,45.78,76805.79,0.0,-1.0,0.0,2e-05]
[1779661240337,45.78,76810.43,0.0,-1.0,0.0,2e-05]
[1779661245373,45.78,76811.18,0.0,-1.0,0.0,2e-05]
[1779661250406,45.78,76810.99,0.0,-1.0,0.0,2e-05]
[1779661255441,45.78,76806.41,0.0,-1.0,0.0,2e-05]
[1779661258733,45.78,76800.7,0.0,-1.0,0.0,2e-05]
[1779661262496,45.78,76792.36,0.0,-1.0,0.0,2e-05]
[1779661263502,45.78,76780.86,0.0,-1.0,0.0,2e-05]
[1779661264508,45.78,76774.41,0.0,-1.0,0.0,2e-05]
[1779661265514,45.78,76771.25,0.0,-1.0,0.0,2e-05]
[1779661268807,45.78,76770.79,0.0,-1.0,0.0,2e-05]
[1779661273574,45.78,76764.0,0.0,-1.0,0.0,2e-05]
[1779661276600,45.78,76770.61,0.0,-1.0,0.0,2e-05]
[1779661280626,45.78,76758.26,0.0,-1.0,0.0,2e-05]
[1779661285662,45.78,76758.49,0.0,-1.0,0.0,2e-05]
[1779661290697,45.78,76757.48,0.0,-1.0,0.0,2e-05]
[1779661293720,45.78,76763.02,0.0,-1.0,0.0,2e-05]
[1779661299020,45.78,76765.63,0.0,-1.0,0.0,2e-05]
[1779661305804,45.78,76769.19,0.0,-1.0,0.0,2e-05]
[1779661309092,45.78,76780.85,0.0,-1.0,0.0,2e-05]
[1779661310840,45.78,76781.29,0.0,-1.0,0.0,2e-05]
[1779661315874,45.78,76783.34,0.0,-1.0,0.0,2e-05]
[1779661320909,45.78,76784.28,0.0,-1.0,0.0,2e-05]
[1779661325949,45.78,76779.94,0.0,-1.0,0.0,2e-05]
[1779661326952,45.78,76790.18,0.0,-1.0,0.0,2e-05]
[1779661327960,45.78,76799.95,0.0,-1.0,0.0,2e-05]
[1779661329231,45.78,76807.02,0.0,-1.0,0.0,2e-05]
[1779661335011,45.78,76810.84,0.0,-1.0,0.0,2e-05]
[1779661340055,45.78,76808.3,0.0,-1.0,0.0,2e-05]
[1779661345093,45.78,76808.16,0.0,-1.0,0.0,2e-05]
[1779661350126,45.78,76810.5,0.0,-1.0,0.0,2e-05]
[1779661356168,45.78,76811.78,0.0,-1.0,0.0,2e-05]
[1779661361202,45.78,76817.0,0.0,-1.0,0.0,2e-05]
[1779661363218,45.78,76817.54,0.0,-1.0,0.0,2e-05]
[1779661368251,45.78,76815.38,0.0,-1.0,0.0,2e-05]
[1779661373286,45.78,76815.6,0.0,-1.0,0.0,2e-05]
[1779661378321,45.78,76816.29,0.0,-1.0,0.0,2e-05]
[1779661383356,45.78,76823.09,0.0,-1.0,0.0,2e-05]
[1779661387398,45.78,76816.4,0.0,-1.0,0.0,2e-05]
[1779661388402,45.78,76809.99,0.0,-1.0,0.0,2e-05]
[1779661389409,45.78,76812.17,0.0,-1.0,0.0,2e-05]
[1779661390420,45.78,76818.39,0.0,-1.0,0.0,2e-05]
[1779661391424,45.78,76819.09,0.0,-1.0,0.0,2e-05]
[1779661397465,45.78,76820.51,0.0,-1.0,0.0,2e-05]
[1779661402504,45.78,76821.65,0.0,-1.0,0.0,2e-05]
[1779661404519,45.78,76822.32,0.0,-1.0,0.0,2e-05]
[1779661409555,45.78,76822.65,0.0,-1.0,0.0,2e-05]
[1779661414589,45.78,76835.73,0.0,-1.0,0.0,2e-05]
[1779661415596,45.78,76850.81,0.0,-1.0,0.0,3e-05]
[1779661420632,45.78,76851.98,0.0,-1.0,0.0,3e-05]
[1779661425667,45.78,76850.07,0.0,-1.0,0.0,3e-05]
[1779661430720,45.78,76848.57,0.0,-1.0,0.0,3e-05]
[1779661432718,45.78,76869.37,0.0,-1.0,0.0,3e-05]
[1779661434731,45.78,76863.94,0.0,-1.0,0.0,3e-05]
[1779661437753,45.78,76869.75,0.0,-1.0,0.0,3e-05]
[1779661438760,45.78,76873.5,0.0,-1.0,0.0,3e-05]
[1779661442788,45.78,76866.17,0.0,-1.0,0.0,3e-05]
[1779661443795,45.78,76857.17,0.0,-1.0,0.0,3e-05]
[1779661445808,45.78,76864.36,0.0,-1.0,0.0,3e-05]
[1779661448830,45.78,76857.59,0.0,-1.0,0.0,3e-05]
[1779661450096,45.78,76852.51,0.0,-1.0,0.0,3e-05]
[1779661455879,45.78,76848.6,0.0,-1.0,0.0,3e-05]
[1779661458900,45.78,76842.97,0.0,-1.0,0.0,3e-05]
[1779661463936,45.78,76842.3,0.0,-1.0,0.0,3e-05]
[1779661468971,45.78,76841.61,0.0,-1.0,0.0,3e-05]
[1779661474005,45.78,76840.45,0.0,-1.0,0.0,2e-05]
[1779661478046,45.78,76835.0,0.0,-1.0,0.0,2e-05]
[1779661483082,45.78,76835.4,0.0,-1.0,0.0,2e-05]
[1779661488116,45.78,76833.88,0.0,-1.0,0.0,2e-05]
[1779661493153,45.78,76835.34,0.0,-1.0,0.0,2e-05]
[1779661498186,45.78,76835.37,0.0,-1.0,0.0,2e-05]
[1779661503221,45.78,76835.69,0.0,-1.0,0.0,2e-05]
[1779661504228,45.78,76829.53,0.0,-1.0,0.0,2e-05]
[1779661507250,45.78,76835.64,0.0,-1.0,0.0,2e-05]
[1779661509265,45.78,76829.78,0.0,-1.0,0.0,2e-05]
[1779661510523,45.78,76830.54,0.0,-1.0,0.0,2e-05]
[1779661514300,45.78,76825.73,0.0,-1.0,0.0,2e-05]
[1779661516314,45.78,76819.91,0.0,-1.0,0.0,2e-05]
[1779661520594,45.78,76834.12,0.0,-1.0,0.0,2e-05]
[1779661523367,45.78,76836.65,0.0,-1.0,0.0,2e-05]
[1779661528401,45.78,76834.6,0.0,-1.0,0.0,2e-05]
[1779661533447,45.78,76833.53,0.0,-1.0,0.0,2e-05]
[1779661535450,45.78,76827.69,0.0,-1.0,0.0,2e-05]
[1779661536456,45.78,76818.85,0.0,-1.0,0.0,2e-05]
[1779661537465,45.78,76817.14,0.0,-1.0,0.0,2e-05]
[1779661542499,45.78,76818.94,0.0,-1.0,0.0,2e-05]
[1779661547536,45.78,76821.02,0.0,-1.0,0.0,2e-05]
[1779661552570,45.78,76822.09,0.0,-1.0,0.0,2e-05]
[1779661557605,45.78,76830.2,0.0,-1.0,0.0,2e-05]
[1779661558612,45.78,76833.84,0.0,-1.0,0.0,2e-05]
[1779661563648,45.78,76834.73,0.0,-1.0,0.0,2e-05]
[1779661568683,45.78,76835.12,0.0,-1.0,0.0,2e-05]
[1779661573721,45.78,76838.72,0.0,-1.0,0.0,2e-05]
[1779661574730,45.78,76839.56,0.0,-1.0,0.0,2e-05]
[1779661579760,45.78,76840.42,0.0,-1.0,0.0,2e-05]
[1779661584794,45.78,76837.05,0.0,-1.0,0.0,2e-05]
[1779661589830,45.78,76836.81,0.0,-1.0,0.0,2e-05]
[1779661594864,45.78,76841.31,0.0,-1.0,0.0,2e-05]
[1779661599899,45.78,76842.82,0.0,-1.0,0.0,2e-05]
[1779661604935,45.78,76847.03,0.0,-1.0,0.0,2e-05]
[1779661608962,45.78,76852.89,0.0,-1.0,0.0,2e-05]
[1779661613998,45.78,76851.14,0.0,-1.0,0.0,2e-05]
[1779661617022,45.78,76844.55,0.0,-1.0,0.0,2e-05]
[1779661618028,45.78,76827.59,0.0,-1.0,0.0,2e-05]
[1779661619037,45.78,76821.79,0.0,-1.0,0.0,2e-05]
[1779661620043,45.78,76822.65,0.0,-1.0,0.0,2e-05]
[1779661625081,45.78,76823.95,0.0,-1.0,0.0,2e-05]
[1779661630113,45.78,76825.04,0.0,-1.0,0.0,2e-05]
[1779661631363,45.78,76817.48,0.0,-1.0,0.0,2e-05]
[1779661632127,45.78,76817.48,0.0,-1.0,0.0,2e-05]
[1779661637163,45.78,76817.21,0.0,-1.0,0.0,2e-05]
[1779661641434,45.78,76822.5,0.0,-1.0,0.0,2e-05]
[1779661647231,45.78,76824.62,0.0,-1.0,0.0,2e-05]
[1779661652267,45.78,76825.49,0.0,-1.0,0.0,2e-05]
[1779661657302,45.78,76824.22,0.0,-1.0,0.0,2e-05]
[1779661663344,45.78,76824.43,0.0,-1.0,0.0,2e-05]
[1779661664351,45.78,76818.97,0.0,-1.0,0.0,2e-05]
[1779661667373,45.78,76825.86,0.0,-1.0,0.0,2e-05]
[1779661668379,45.78,76833.8,0.0,-1.0,0.0,2e-05]
[1779661673414,45.78,76833.81,0.0,-1.0,0.0,2e-05]
[1779661681716,45.78,76833.18,0.0,-1.0,0.0,2e-05]
[1779661687518,45.78,76834.2,0.0,-1.0,0.0,2e-05]
[1779661691786,45.78,76839.55,0.0,-1.0,0.0,2e-05]
[1779661697590,45.78,76841.97,0.0,-1.0,0.0,2e-05]
[1779661699608,45.78,76832.27,0.0,-1.0,0.0,2e-05]
[1779661700614,45.78,76829.74,0.0,-1.0,0.0,2e-05]
[1779661704643,45.78,76825.16,0.0,-1.0,0.0,2e-05]
[1779661709677,45.78,76825.1,0.0,-1.0,0.0,2e-05]
[1779661714713,45.78,76826.27,0.0,-1.0,0.0,2e-05]
[1779661719756,45.78,76818.72,0.0,-1.0,0.0,2e-05]
[1779661724790,45.78,76821.8,0.0,-1.0,0.0,2e-05]
[1779661729825,45.78,76822.6,0.0,-1.0,0.0,2e-05]
[1779661734860,45.78,76822.34,0.0,-1.0,0.0,2e-05]
[1779661739897,45.78,76818.24,0.0,-1.0,0.0,2e-05]
[1779661744932,45.78,76821.28,0.0,-1.0,0.0,2e-05]
[1779661750974,45.78,76821.26,0.0,-1.0,0.0,2e-05]
[1779661756016,45.78,76821.67,0.0,-1.0,0.0,2e-05]
[1779661761048,45.78,76821.53,0.0,-1.0,0.0,2e-05]
[1779661766083,45.78,76820.5,0.0,-1.0,0.0,2e-05]
[1779661770117,45.78,76813.52,0.0,-1.0,0.0,2e-05]
[1779661771123,45.78,76806.14,0.0,-1.0,0.0,2e-05]
[1779661772351,45.78,76796.03,0.0,-1.0,0.0,2e-05]
[1779661773137,45.78,76796.03,0.0,-1.0,0.0,2e-05]
[1779661776158,45.78,76790.06,0.0,-1.0,0.0,2e-05]
[1779661779181,45.78,76783.42,0.0,-1.0,0.0,2e-05]
[1779661782434,45.78,76777.41,0.0,-1.0,0.0,2e-05]
[1779661790259,45.78,76776.83,0.0,-1.0,0.0,2e-05]
[1779661792507,45.78,76760.6,0.0,-1.0,0.0,2e-05]
[1779661794287,45.78,76760.09,0.0,-1.0,0.0,2e-05]
[1779661798315,45.78,76765.31,0.0,-1.0,0.0,2e-05]
[1779661802577,45.78,76780.19,0.0,-1.0,0.0,2e-05]
[1779661803350,45.78,76780.19,0.0,-1.0,0.0,2e-05]
[1779661808385,45.78,76782.65,0.0,-1.0,0.0,2e-05]
[1779661810400,45.78,76773.18,0.0,-1.0,0.0,2e-05]
[1779661811406,45.78,76779.64,0.0,-1.0,0.0,2e-05]
[1779661812649,45.78,76794.32,0.0,-1.0,0.0,2e-05]
[1779661814428,45.78,76799.19,0.0,-1.0,0.0,2e-05]
[1779661815435,45.78,76812.35,0.0,-1.0,0.0,2e-05]
[1779661817449,45.78,76806.95,0.0,-1.0,0.0,2e-05]
[1779661822719,45.78,76815.53,0.0,-1.0,0.0,2e-05]
[1779661825508,45.78,76816.06,0.0,-1.0,0.0,2e-05]
[1779661830541,45.78,76819.14,0.0,-1.0,0.0,2e-05]
[1779661834572,45.78,76823.75,0.0,-1.0,0.0,2e-05]
[1779661837600,45.78,76843.16,0.0,-1.0,0.0,2e-05]
[1779661838600,45.78,76850.62,0.0,-1.0,0.0,2e-05]
[1779661839607,45.78,76838.48,0.0,-1.0,0.0,2e-05]
[1779661842865,45.78,76835.57,0.0,-1.0,0.0,2e-05]
[1779661845648,45.78,76838.61,0.0,-1.0,0.0,2e-05]
[1779661850684,45.78,76836.59,0.0,-1.0,0.0,2e-05]
[1779661854713,45.78,76843.49,0.0,-1.0,0.0,2e-05]
[1779661855720,45.78,76842.66,0.0,-1.0,0.0,2e-05]
[1779661861772,45.78,76843.76,0.0,-1.0,0.0,2e-05]
[1779661866801,45.78,76842.37,0.0,-1.0,0.0,2e-05]
[1779661871836,45.78,76851.45,0.0,-1.0,0.0,2e-05]
[1779661872841,45.78,76864.31,0.0,-1.0,0.0,2e-05]
[1779661873848,45.78,76862.54,0.0,-1.0,0.0,2e-05]
[1779661874856,45.78,76871.11,0.0,-1.0,0.0,2e-05]
[1779661875862,45.78,76874.71,0.0,-1.0,0.0,2e-05]
[1779661878892,45.78,76881.92,0.0,-1.0,0.0,3e-05]
[1779661883933,45.78,76880.77,0.0,-1.0,0.0,3e-05]
[1779661885947,45.78,76875.14,0.0,-1.0,0.0,2e-05]
[1779661886957,45.78,76872.07,0.0,-1.0,0.0,2e-05]
[1779661887960,45.78,76865.76,0.0,-1.0,0.0,2e-05]
[1779661888967,45.78,76864.82,0.0,-1.0,0.0,2e-05]
[1779661891988,45.78,76869.51,0.0,-1.0,0.0,2e-05]
[1779661897024,45.78,76862.93,0.0,-1.0,0.0,2e-05]
[1779661898055,45.78,76855.56,0.0,-1.0,0.0,2e-05]
[1779661899051,45.78,76847.07,0.0,-1.0,0.0,2e-05]
[1779661900059,45.78,76837.32,0.0,-1.0,0.0,2e-05]
[1779661901067,45.78,76838.18,0.0,-1.0,0.0,2e-05]
[1779661906100,45.78,76837.18,0.0,-1.0,0.0,2e-05]
[1779661911136,45.78,76831.14,0.0,-1.0,0.0,2e-05]
[1779661912146,45.78,76833.08,0.0,-1.0,0.0,2e-05]
[1779661917181,45.78,76833.23,0.0,-1.0,0.0,2e-05]
[1779661922216,45.78,76833.25,0.0,-1.0,0.0,2e-05]
[1779661925264,45.78,76826.25,0.0,-1.0,0.0,2e-05]
[1779661926270,45.78,76827.26,0.0,-1.0,0.0,2e-05]
[1779661929290,45.78,76832.36,0.0,-1.0,0.0,2e-05]
[1779661932311,45.78,76825.75,0.0,-1.0,0.0,2e-05]
[1779661933507,45.78,76820.21,0.0,-1.0,0.0,2e-05]
[1779661939365,45.78,76819.91,0.0,-1.0,0.0,2e-05]
[1779661943578,45.78,76813.64,0.0,-1.0,0.0,2e-05]
[1779661945403,45.78,76806.37,0.0,-1.0,0.0,2e-05]
[1779661946410,45.78,76804.82,0.0,-1.0,0.0,2e-05]
[1779661951444,45.78,76800.92,0.0,-1.0,0.0,2e-05]
[1779661956482,45.78,76799.94,0.0,-1.0,0.0,2e-05]
[1779661961521,45.78,76796.92,0.0,-1.0,0.0,2e-05]
[1779661963727,45.78,76783.86,0.0,-1.0,0.0,2e-05]
[1779661964538,45.78,76784.22,0.0,-1.0,0.0,2e-05]
[1779661966552,45.78,76774.21,0.0,-1.0,0.0,2e-05]
[1779661967559,45.78,76768.06,0.0,-1.0,0.0,1e-05]
[1779661968566,45.78,76768.52,0.0,-1.0,0.0,1e-05]
[1779661969575,45.78,76758.44,0.0,-1.0,0.0,1e-05]
[1779661970580,45.78,76758.39,0.0,-1.0,0.0,1e-05]
[1779661973798,45.78,76777.0,0.0,-1.0,0.0,2e-05]
[1779661974609,45.78,76777.0,0.0,-1.0,0.0,2e-05]
[1779661976627,45.78,76783.19,0.0,-1.0,0.0,2e-05]
[1779661977630,45.78,76785.79,0.0,-1.0,0.0,2e-05]
[1779661982672,45.78,76780.92,0.0,-1.0,0.0,2e-05]
[1779661987708,45.78,76784.47,0.0,-1.0,0.0,2e-05]
[1779661988716,45.78,76798.68,0.0,-1.0,0.0,2e-05]
[1779661989721,45.78,76799.92,0.0,-1.0,0.0,2e-05]
[1779661993942,45.78,76807.29,0.0,-1.0,0.0,2e-05]
[1779661995764,45.78,76815.52,0.0,-1.0,0.0,2e-05]
[1779661996770,45.78,76815.9,0.0,-1.0,0.0,2e-05]
[1779662001805,45.78,76817.34,0.0,-1.0,0.0,2e-05]
[1779662004014,45.78,76823.91,0.0,-1.0,0.0,2e-05]
[1779662007854,45.78,76836.74,0.0,-1.0,0.0,2e-05]
[1779662008860,45.78,76837.01,0.0,-1.0,0.0,2e-05]
[1779662014082,45.78,76837.33,0.0,-1.0,0.0,2e-05]
[1779662019938,45.78,76836.89,0.0,-1.0,0.0,2e-05]
[1779662024153,45.78,76832.06,0.0,-1.0,0.0,2e-05]
[1779662030012,45.78,76824.78,0.0,-1.0,0.0,2e-05]
[1779662031015,45.78,76822.14,0.0,-1.0,0.0,2e-05]
[1779662036050,45.78,76818.84,0.0,-1.0,0.0,2e-05]
[1779662041085,45.78,76813.75,0.0,-1.0,0.0,2e-05]
[1779662046120,45.78,76810.56,0.0,-1.0,0.0,2e-05]
[1779662052167,45.78,76811.25,0.0,-1.0,0.0,2e-05]
[1779662057198,45.78,76813.16,0.0,-1.0,0.0,2e-05]
[1779662060219,45.78,76819.81,0.0,-1.0,0.0,2e-05]
[1779662062233,45.78,76826.86,0.0,-1.0,0.0,2e-05]
[1779662066262,45.78,76813.58,0.0,-1.0,0.0,2e-05]
[1779662067269,45.78,76811.75,0.0,-1.0,0.0,2e-05]
[1779662070294,45.78,76796.38,0.0,-1.0,0.0,2e-05]
[1779662071301,45.78,76796.06,0.0,-1.0,0.0,2e-05]
[1779662076336,45.78,76784.55,0.0,-1.0,0.0,2e-05]
[1779662077343,45.78,76775.67,0.0,-1.0,0.0,1e-05]
[1779662078350,45.78,76770.88,0.0,-1.0,0.0,1e-05]
[1779662083384,45.78,76767.96,0.0,-1.0,0.0,1e-05]
[1779662088420,45.78,76765.05,0.0,-1.0,0.0,1e-05]
[1779662089426,45.78,76770.54,0.0,-1.0,0.0,1e-05]
[1779662090436,45.78,76777.14,0.0,-1.0,0.0,1e-05]
[1779662095472,45.78,76777.24,0.0,-1.0,0.0,1e-05]
[1779662101511,45.78,76775.54,0.0,-1.0,0.0,1e-05]
[1779662106548,45.78,76770.85,0.0,-1.0,0.0,1e-05]
[1779662111581,45.78,76771.7,0.0,-1.0,0.0,1e-05]
[1779662116616,45.78,76771.43,0.0,-1.0,0.0,1e-05]
[1779662120647,45.78,76764.85,0.0,-1.0,0.0,1e-05]
[1779662125681,45.78,76766.47,0.0,-1.0,0.0,1e-05]
[1779662130715,45.78,76766.71,0.0,-1.0,0.0,1e-05]
[1779662133736,45.78,76760.74,0.0,-1.0,0.0,1e-05]
[1779662138772,45.78,76759.56,0.0,-1.0,0.0,1e-05]
[1779662141791,45.78,76765.01,0.0,-1.0,0.0,1e-05]
[1779662146830,45.78,76767.68,0.0,-1.0,0.0,1e-05]
[1779662151866,45.78,76769.69,0.0,-1.0,0.0,1e-05]
[1779662156917,45.78,76760.8,0.0,-1.0,0.0,1e-05]
[1779662157926,45.78,76750.25,0.0,-1.0,0.0,1e-05]
[1779662161947,45.78,76741.09,0.0,-1.0,0.0,1e-05]
[1779662162952,45.78,76731.99,0.0,-1.0,0.0,1e-05]
[1779662167988,45.78,76724.14,0.0,-1.0,0.0,1e-05]
[1779662173040,45.78,76722.95,0.0,-1.0,0.0,1e-05]
[1779662178067,45.78,76721.59,0.0,-1.0,0.0,1e-05]
[1779662182095,45.78,76726.48,0.0,-1.0,0.0,1e-05]
[1779662184110,45.78,76720.34,0.0,-1.0,0.0,1e-05]
[1779662186123,45.78,76725.07,0.0,-1.0,0.0,1e-05]
[1779662191159,45.78,76724.92,0.0,-1.0,0.0,1e-05]
[1779662196193,45.78,76722.57,0.0,-1.0,0.0,1e-05]
[1779662201232,45.78,76727.4,0.0,-1.0,0.0,1e-05]
[1779662203246,45.78,76730.67,0.0,-1.0,0.0,1e-05]
[1779662205448,45.78,76734.71,0.0,-1.0,0.0,1e-05]
[1779662211302,45.78,76734.93,0.0,-1.0,0.0,1e-05]
[1779662214323,45.78,76729.47,0.0,-1.0,0.0,1e-05]
[1779662219358,45.78,76734.55,0.0,-1.0,0.0,1e-05]
[1779662224393,45.78,76735.45,0.0,-1.0,0.0,1e-05]
[1779662229427,45.78,76731.98,0.0,-1.0,0.0,1e-05]
[1779662233456,45.78,76728.14,0.0,-1.0,0.0,1e-05]
[1779662238491,45.78,76722.54,0.0,-1.0,0.0,1e-05]
[1779662243529,45.78,76719.81,0.0,-1.0,0.0,1e-05]
[1779662248565,45.78,76721.88,0.0,-1.0,0.0,1e-05]
[1779662253596,45.78,76720.96,0.0,-1.0,0.0,1e-05]
[1779662258633,45.78,76720.2,0.0,-1.0,0.0,1e-05]
[1779662260647,45.78,76725.08,0.0,-1.0,0.0,1e-05]
[1779662265874,45.78,76718.31,0.0,-1.0,0.0,1e-05]
[1779662268703,45.78,76705.06,0.0,-1.0,0.0,1e-05]
[1779662273737,45.78,76709.52,0.0,-1.0,0.0,1e-05]
[1779662275945,45.78,76720.72,0.0,-1.0,0.0,1e-05]
[1779662276758,45.78,76720.72,0.0,-1.0,0.0,1e-05]
[1779662281796,45.78,76719.83,0.0,-1.0,0.0,1e-05]
[1779662282802,45.78,76702.76,0.0,-1.0,0.0,1e-05]
[1779662287835,45.78,76706.26,0.0,-1.0,0.0,1e-05]
[1779662292870,45.78,76701.73,0.0,-1.0,0.0,1e-05]
[1779662294886,45.78,76694.6,0.0,-1.0,0.0,1e-05]
[1779662296087,45.78,76687.56,0.0,-1.0,0.0,1e-05]
[1779662299922,45.78,76681.84,0.0,-1.0,0.0,1e-05]
[1779662303950,45.78,76650.8,0.0,-1.0,0.0,1e-05]
[1779662304957,45.78,76628.67,0.0,-1.0,0.0,1e-05]
[1779662308984,45.78,76615.16,0.0,-1.0,0.0,1e-05]
[1779662311001,45.78,76620.5,0.0,-1.0,0.0,1e-05]
[1779662316246,45.78,76630.41,0.0,-1.0,0.0,1e-05]
[1779662321073,45.78,76618.12,0.0,-1.0,0.0,1e-05]
[1779662324095,45.78,76611.71,0.0,-1.0,0.0,1e-05]
[1779662326316,45.78,76619.09,0.0,-1.0,0.0,1e-05]
[1779662330136,45.78,76626.49,0.0,-1.0,0.0,1e-05]
[1779662334164,45.78,76633.19,0.0,-1.0,0.0,1e-05]
[1779662336386,45.78,76639.34,0.0,-1.0,0.0,1e-05]
[1779662341214,45.78,76646.14,0.0,-1.0,0.0,1e-05]
[1779662346462,45.78,76645.04,0.0,-1.0,0.0,1e-05]
[1779662351285,45.78,76640.47,0.0,-1.0,0.0,1e-05]
[1779662352292,45.78,76646.18,0.0,-1.0,0.0,1e-05]
[1779662353299,45.78,76647.82,0.0,-1.0,0.0,1e-05]
[1779662358334,45.78,76650.35,0.0,-1.0,0.0,1e-05]
[1779662361359,45.78,76660.53,0.0,-1.0,0.0,1e-05]
[1779662362365,45.78,76660.8,0.0,-1.0,0.0,1e-05]
[1779662364379,45.78,76667.39,0.0,-1.0,0.0,1e-05]
[1779662365386,45.78,76664.28,0.0,-1.0,0.0,1e-05]
[1779662366616,45.78,76661.37,0.0,-1.0,0.0,1e-05]
[1779662372434,45.78,76661.89,0.0,-1.0,0.0,1e-05]
[1779662378476,45.78,76661.12,0.0,-1.0,0.0,1e-05]
[1779662379487,45.78,76671.17,0.0,-1.0,0.0,1e-05]
[1779662381499,45.78,76680.63,0.0,-1.0,0.0,1e-05]
[1779662382506,45.78,76680.92,0.0,-1.0,0.0,1e-05]
[1779662387541,45.78,76681.23,0.0,-1.0,0.0,1e-05]
[1779662389555,45.78,76675.82,0.0,-1.0,0.0,1e-05]
[1779662390564,45.78,76674.46,0.0,-1.0,0.0,1e-05]
[1779662392579,45.78,76681.66,0.0,-1.0,0.0,1e-05]
[1779662393586,45.78,76682.72,0.0,-1.0,0.0,1e-05]
[1779662398620,45.78,76682.44,0.0,-1.0,0.0,1e-05]
[1779662403654,45.78,76680.88,0.0,-1.0,0.0,1e-05]
[1779662404662,45.78,76674.09,0.0,-1.0,0.0,1e-05]
[1779662405668,45.78,76669.22,0.0,-1.0,0.0,1e-05]
[1779662406676,45.78,76669.08,0.0,-1.0,0.0,1e-05]
[1779662411711,45.78,76668.07,0.0,-1.0,0.0,1e-05]
[1779662416977,45.78,76664.55,0.0,-1.0,0.0,1e-05]
[1779662418761,45.78,76656.49,0.0,-1.0,0.0,1e-05]
[1779662419772,45.78,76653.62,0.0,-1.0,0.0,1e-05]
[1779662421781,45.78,76647.92,0.0,-1.0,0.0,1e-05]
[1779662424802,45.78,76643.76,0.0,-1.0,0.0,1e-05]
[1779662429838,45.78,76630.92,0.0,-1.0,0.0,1e-05]
[1779662430845,45.78,76623.72,0.0,-1.0,0.0,1e-05]
[1779662431852,45.78,76622.23,0.0,-1.0,0.0,1e-05]
[1779662437119,45.78,76620.84,0.0,-1.0,0.0,1e-05]
[1779662439906,45.78,76626.15,0.0,-1.0,0.0,1e-05]
[1779662440915,45.78,76626.95,0.0,-1.0,0.0,1e-05]
[1779662442927,45.78,76637.07,0.0,-1.0,0.0,1e-05]
[1779662443936,45.78,76630.24,0.0,-1.0,0.0,1e-05]
[1779662444995,45.78,76628.31,0.0,-1.0,0.0,1e-05]
[1779662445977,45.78,76606.61,0.0,-1.0,0.0,1e-05]
[1779662447197,45.78,76597.95,0.0,-1.0,0.0,1e-05]
[1779662453022,45.78,76598.4,0.0,-1.0,0.0,1e-05]
[1779662457268,45.78,76586.34,0.0,-1.0,0.0,1e-05]
[1779662460077,45.78,76588.74,0.0,-1.0,0.0,1e-05]
[1779662463095,45.78,76598.52,0.0,-1.0,0.0,1e-05]
[1779662468131,45.78,76602.95,0.0,-1.0,0.0,1e-05]
[1779662473164,45.78,76606.47,0.0,-1.0,0.0,1e-05]
[1779662478205,45.78,76608.33,0.0,-1.0,0.0,1e-05]
[1779662483235,45.78,76607.87,0.0,-1.0,0.0,1e-05]
[1779662488270,45.78,76609.7,0.0,-1.0,0.0,1e-05]
[1779662493304,45.78,76609.01,0.0,-1.0,0.0,1e-05]
[1779662495319,45.78,76603.38,0.0,-1.0,0.0,1e-05]
[1779662500353,45.78,76605.79,0.0,-1.0,0.0,1e-05]
[1779662505389,45.78,76609.02,0.0,-1.0,0.0,1e-05]
[1779662509417,45.78,76614.6,0.0,-1.0,0.0,1e-05]
[1779662514453,45.78,76614.33,0.0,-1.0,0.0,1e-05]
[1779662519487,45.78,76617.46,0.0,-1.0,0.0,1e-05]
[1779662524524,45.78,76617.59,0.0,-1.0,0.0,1e-05]
[1779662529566,45.78,76618.17,0.0,-1.0,0.0,1e-05]
[1779662530573,45.78,76632.65,0.0,-1.0,0.0,1e-05]
[1779662531579,45.78,76638.66,0.0,-1.0,0.0,1e-05]
[1779662532579,45.78,76639.03,0.0,-1.0,0.0,1e-05]
[1779662535602,45.78,76629.39,0.0,-1.0,0.0,1e-05]
[1779662540636,45.78,76626.09,0.0,-1.0,0.0,1e-05]
[1779662545675,45.78,76626.65,0.0,-1.0,0.0,1e-05]
[1779662549703,45.78,76620.75,0.0,-1.0,0.0,1e-05]
[1779662552724,45.78,76618.34,0.0,-1.0,0.0,1e-05]
[1779662557770,45.78,76617.88,0.0,-1.0,0.0,1e-05]
[1779662562806,45.78,76620.69,0.0,-1.0,0.0,1e-05]
[1779662566834,45.78,76632.9,0.0,-1.0,0.0,1e-05]
[1779662567841,45.78,76633.03,0.0,-1.0,0.0,1e-05]
[1779662572876,45.78,76634.19,0.0,-1.0,0.0,1e-05]
[1779662578114,45.78,76636.23,0.0,-1.0,0.0,1e-05]
[1779662583954,45.78,76637.83,0.0,-1.0,0.0,1e-05]
[1779662588989,45.78,76638.81,0.0,-1.0,0.0,1e-05]
[1779662595030,45.78,76639.67,0.0,-1.0,0.0,1e-05]
[1779662601073,45.78,76640.47,0.0,-1.0,0.0,1e-05]
[1779662608325,45.78,76633.63,0.0,-1.0,0.0,1e-05]
[1779662610148,45.78,76625.79,0.0,-1.0,0.0,1e-05]
[1779662611156,45.78,76624.81,0.0,-1.0,0.0,1e-05]
[1779662613169,45.78,76619.22,0.0,-1.0,0.0,1e-05]
[1779662614175,45.78,76621.28,0.0,-1.0,0.0,1e-05]
[1779662616189,45.78,76624.56,0.0,-1.0,0.0,1e-05]
[1779662621224,45.78,76622.98,0.0,-1.0,0.0,1e-05]
[1779662622234,45.78,76630.97,0.0,-1.0,0.0,1e-05]
[1779662623241,45.78,76652.81,0.0,-1.0,0.0,1e-05]
[1779662624248,45.78,76665.47,0.0,-1.0,0.0,1e-05]
[1779662625254,45.78,76664.86,0.0,-1.0,0.0,1e-05]
[1779662628479,45.78,76672.52,0.0,-1.0,0.0,1e-05]
[1779662631297,45.78,76675.08,0.0,-1.0,0.0,1e-05]
[1779662633311,45.78,76680.74,0.0,-1.0,0.0,1e-05]
[1779662634322,45.78,76679.81,0.0,-1.0,0.0,1e-05]
[1779662639353,45.78,76680.52,0.0,-1.0,0.0,1e-05]
[1779662644387,45.78,76678.81,0.0,-1.0,0.0,1e-05]
[1779662649422,45.78,76677.92,0.0,-1.0,0.0,1e-05]
[1779662656472,45.78,76675.04,0.0,-1.0,0.0,1e-05]
[1779662661507,45.78,76674.79,0.0,-1.0,0.0,1e-05]
[1779662666543,45.78,76676.83,0.0,-1.0,0.0,1e-05]
[1779662672587,45.78,76677.7,0.0,-1.0,0.0,1e-05]
[1779662677619,45.78,76678.68,0.0,-1.0,0.0,1e-05]
[1779662682654,45.78,76681.49,0.0,-1.0,0.0,1e-05]
[1779662687688,45.78,76684.93,0.0,-1.0,0.0,1e-05]
[1779662693730,45.78,76684.97,0.0,-1.0,0.0,1e-05]
[1779662696752,45.78,76691.35,0.0,-1.0,0.0,1e-05]
[1779662701788,45.78,76695.18,0.0,-1.0,0.0,1e-05]
[1779662703801,45.78,76701.5,0.0,-1.0,0.0,1e-05]
[1779662708836,45.78,76705.58,0.0,-1.0,0.0,1e-05]
[1779662710850,45.78,76716.29,0.0,-1.0,0.0,1e-05]
[1779662711857,45.78,76718.32,0.0,-1.0,0.0,1e-05]
[1779662716892,45.78,76718.2,0.0,-1.0,0.0,1e-05]
[1779662721931,45.78,76719.65,0.0,-1.0,0.0,1e-05]
[1779662726963,45.78,76721.11,0.0,-1.0,0.0,1e-05]
[1779662731996,45.78,76718.66,0.0,-1.0,0.0,1e-05]
[1779662737034,45.78,76724.33,0.0,-1.0,0.0,1e-05]
[1779662742068,45.78,76728.56,0.0,-1.0,0.0,1e-05]
[1779662747106,45.78,76730.93,0.0,-1.0,0.0,1e-05]
[1779662752140,45.78,76730.82,0.0,-1.0,0.0,1e-05]
[1779662754153,45.78,76738.45,0.0,-1.0,0.0,1e-05]
[1779662759405,45.78,76738.84,0.0,-1.0,0.0,1e-05]
[1779662764231,45.78,76747.41,0.0,-1.0,0.0,1e-05]
[1779662765237,45.78,76770.13,0.0,-1.0,0.0,1e-05]
[1779662766242,45.78,76772.12,0.0,-1.0,0.0,1e-05]
[1779662768255,45.78,76774.92,0.0,-1.0,0.0,1e-05]
[1779662769479,45.78,76783.96,0.0,-1.0,0.0,1e-05]
[1779662771279,45.78,76800.7,0.0,-1.0,0.0,1e-05]
[1779662772288,45.78,76819.18,0.0,-1.0,0.0,1e-05]
[1779662773291,45.78,76828.04,0.0,-1.0,0.0,1e-05]
[1779662774297,45.78,76825.09,0.0,-1.0,0.0,1e-05]
[1779662776314,45.78,76842.84,0.0,-1.0,0.0,1e-05]
[1779662777321,45.78,76854.21,0.0,-1.0,0.0,2e-05]
[1779662778329,45.78,76865.23,0.0,-1.0,0.0,2e-05]
[1779662779572,45.78,76867.76,0.0,-1.0,0.0,2e-05]
[1779662781349,45.78,76856.48,0.0,-1.0,0.0,2e-05]
[1779662782354,45.78,76861.34,0.0,-1.0,0.0,2e-05]
[1779662783361,45.78,76856.73,0.0,-1.0,0.0,2e-05]
[1779662784371,45.78,76854.14,0.0,-1.0,0.0,2e-05]
[1779662786385,45.78,76848.47,0.0,-1.0,0.0,2e-05]
[1779662789641,45.78,76856.63,0.0,-1.0,0.0,2e-05]
[1779662791418,45.78,76857.33,0.0,-1.0,0.0,2e-05]
[1779662796454,45.78,76863.57,0.0,-1.0,0.0,2e-05]
[1779662799711,45.78,76875.82,0.0,-1.0,0.0,2e-05]
[1779662800494,45.78,76875.82,0.0,-1.0,0.0,2e-05]
[1779662802509,45.78,76884.12,0.0,-1.0,0.0,2e-05]
[1779662803515,45.78,76885.68,0.0,-1.0,0.0,2e-05]
[1779662805531,45.78,76896.4,0.0,-1.0,0.0,2e-05]
[1779662806539,45.78,76904.04,0.0,-1.0,0.0,2e-05]
[1779662807545,45.78,76907.22,0.0,-1.0,0.0,2e-05]
[1779662812581,45.78,76906.95,0.0,-1.0,0.0,2e-05]
[1779662817616,45.78,76905.74,0.0,-1.0,0.0,2e-05]
[1779662822650,45.78,76897.45,0.0,-1.0,0.0,2e-05]
[1779662823660,45.78,76887.98,0.0,-1.0,0.0,2e-05]
[1779662824665,45.78,76886.39,0.0,-1.0,0.0,2e-05]
[1779662829943,45.78,76887.12,0.0,-1.0,0.0,2e-05]
[1779662831715,45.78,76893.56,0.0,-1.0,0.0,2e-05]
[1779662832721,45.78,76894.09,0.0,-1.0,0.0,2e-05]
[1779662837756,45.78,76886.88,0.0,-1.0,0.0,2e-05]
[1779662840025,45.78,76874.84,0.0,-1.0,0.0,2e-05]
[1779662841786,45.78,76869.05,0.0,-1.0,0.0,2e-05]
[1779662842793,45.78,76868.85,0.0,-1.0,0.0,2e-05]
[1779662845816,45.78,76849.96,0.0,-1.0,0.0,2e-05]
[1779662850852,45.78,76847.11,0.0,-1.0,0.0,1e-05]
[1779662852866,45.78,76851.27,0.0,-1.0,0.0,1e-05]
[1779662857902,45.78,76852.56,0.0,-1.0,0.0,1e-05]
[1779662860161,45.78,76828.32,0.0,-1.0,0.0,1e-05]
[1779662861928,45.78,76821.35,0.0,-1.0,0.0,1e-05]
[1779662866966,45.78,76825.43,0.0,-1.0,0.0,1e-05]
[1779662872003,45.78,76825.82,0.0,-1.0,0.0,1e-05]
[1779662877040,45.78,76825.99,0.0,-1.0,0.0,1e-05]
[1779662881069,45.78,76822.33,0.0,-1.0,0.0,1e-05]
[1779662883081,45.78,76816.76,0.0,-1.0,0.0,1e-05]
[1779662884088,45.78,76817.8,0.0,-1.0,0.0,1e-05]
[1779662885094,45.78,76827.06,0.0,-1.0,0.0,1e-05]
[1779662886104,45.78,76827.33,0.0,-1.0,0.0,1e-05]
[1779662887111,45.78,76836.03,0.0,-1.0,0.0,1e-05]
[1779662888116,45.78,76839.08,0.0,-1.0,0.0,1e-05]
[1779662893151,45.78,76840.87,0.0,-1.0,0.0,1e-05]
[1779662896173,45.78,76833.63,0.0,-1.0,0.0,1e-05]
[1779662897179,45.78,76833.1,0.0,-1.0,0.0,1e-05]
[1779662902214,45.78,76828.87,0.0,-1.0,0.0,1e-05]
[1779662907252,45.78,76829.1,0.0,-1.0,0.0,1e-05]
[1779662911283,45.78,76832.17,0.0,-1.0,0.0,1e-05]
[1779662916315,45.78,76832.96,0.0,-1.0,0.0,1e-05]
[1779662921350,45.78,76833.39,0.0,-1.0,0.0,1e-05]
[1779662926386,45.78,76832.49,0.0,-1.0,0.0,1e-05]
[1779662930657,45.78,76823.13,0.0,-1.0,0.0,1e-05]
[1779662933434,45.78,76823.43,0.0,-1.0,0.0,1e-05]
[1779662938469,45.78,76825.54,0.0,-1.0,0.0,1e-05]
[1779662943504,45.78,76823.76,0.0,-1.0,0.0,1e-05]
[1779662944512,45.78,76813.83,0.0,-1.0,0.0,1e-05]
[1779662945519,45.78,76813.56,0.0,-1.0,0.0,1e-05]
[1779662950812,45.78,76813.86,0.0,-1.0,0.0,1e-05]
[1779662956595,45.78,76812.16,0.0,-1.0,0.0,1e-05]
[1779662961630,45.78,76809.06,0.0,-1.0,0.0,1e-05]
[1779662963644,45.78,76809.31,0.0,-1.0,0.0,1e-05]
[1779662968681,45.78,76797.75,0.0,-1.0,0.0,1e-05]
[1779662969686,45.78,76796.26,0.0,-1.0,0.0,1e-05]
[1779662974720,45.78,76799.04,0.0,-1.0,0.0,1e-05]
[1779662976736,45.78,76792.06,0.0,-1.0,0.0,1e-05]
[1779662977742,45.78,76792.19,0.0,-1.0,0.0,1e-05]
[1779662982777,45.78,76787.32,0.0,-1.0,0.0,1e-05]
[1779662987812,45.78,76789.88,0.0,-1.0,0.0,1e-05]
[1779662993854,45.78,76790.1,0.0,-1.0,0.0,1e-05]
[1779662998889,45.78,76790.14,0.0,-1.0,0.0,1e-05]
[1779663001171,45.78,76795.73,0.0,-1.0,0.0,1e-05]
[1779663002920,45.78,76809.87,0.0,-1.0,0.0,1e-05]
[1779663003923,45.78,76813.03,0.0,-1.0,0.0,1e-05]
[1779663005939,45.78,76814.89,0.0,-1.0,0.0,1e-05]
[1779663011239,45.78,76819.33,0.0,-1.0,0.0,1e-05]
[1779663017018,45.78,76821.21,0.0,-1.0,0.0,1e-05]
[1779663029099,45.78,76818.29,0.0,-1.0,0.0,1e-05]
[1779663034145,45.78,76819.31,0.0,-1.0,0.0,1e-05]
[1779663039171,45.78,76821.04,0.0,-1.0,0.0,1e-05]
[1779663044207,45.78,76809.8,0.0,-1.0,0.0,1e-05]
[1779663045213,45.78,76808.31,0.0,-1.0,0.0,1e-05]
[1779663050250,45.78,76807.49,0.0,-1.0,0.0,1e-05]
[1779663055286,45.78,76807.39,0.0,-1.0,0.0,1e-05]
[1779663060323,45.78,76806.57,0.0,-1.0,0.0,1e-05]
[1779663062336,45.78,76825.16,0.0,-1.0,0.0,1e-05]
[1779663063342,45.78,76827.49,0.0,-1.0,0.0,1e-05]
[1779663067370,45.78,76834.33,0.0,-1.0,0.0,1e-05]
[1779663068377,45.78,76843.28,0.0,-1.0,0.0,1e-05]
[1779663069383,45.78,76848.66,0.0,-1.0,0.0,1e-05]
[1779663070391,45.78,76849.46,0.0,-1.0,0.0,1e-05]
[1779663075427,45.78,76847.53,0.0,-1.0,0.0,1e-05]
[1779663080461,45.78,76848.62,0.0,-1.0,0.0,1e-05]
[1779663085496,45.78,76845.15,0.0,-1.0,0.0,1e-05]
[1779663090531,45.78,76845.84,0.0,-1.0,0.0,1e-05]
[1779663095568,45.78,76844.23,0.0,-1.0,0.0,1e-05]
[1779663100602,45.78,76844.38,0.0,-1.0,0.0,1e-05]
[1779663101887,45.78,76835.56,0.0,-1.0,0.0,1e-05]
[1779663103622,45.78,76833.26,0.0,-1.0,0.0,1e-05]
[1779663108657,45.78,76832.63,0.0,-1.0,0.0,1e-05]
[1779663114699,45.78,76831.13,0.0,-1.0,0.0,1e-05]
[1779663119734,45.78,76832.84,0.0,-1.0,0.0,1e-05]
[1779663124773,45.78,76832.74,0.0,-1.0,0.0,1e-05]
[1779663128799,45.78,76825.47,0.0,-1.0,0.0,1e-05]
[1779663129806,45.78,76821.89,0.0,-1.0,0.0,1e-05]
[1779663132827,45.78,76820.22,0.0,-1.0,0.0,1e-05]
[1779663135848,45.78,76799.24,0.0,-1.0,0.0,1e-05]
[1779663136857,45.78,76790.85,0.0,-1.0,0.0,1e-05]
[1779663137863,45.78,76788.81,0.0,-1.0,0.0,1e-05]
[1779663142896,45.78,76784.92,0.0,-1.0,0.0,1e-05]
[1779663147932,45.78,76781.5,0.0,-1.0,0.0,1e-05]
[1779663153975,45.78,76782.46,0.0,-1.0,0.0,1e-05]
[1779663159009,45.78,76782.66,0.0,-1.0,0.0,1e-05]
[1779663164046,45.78,76781.18,0.0,-1.0,0.0,1e-05]
[1779663169080,45.78,76781.16,0.0,-1.0,0.0,1e-05]
[1779663172388,45.78,76792.44,0.0,-1.0,0.0,1e-05]
[1779663179150,45.78,76791.7,0.0,-1.0,0.0,1e-05]
[1779663180156,45.78,76785.24,0.0,-1.0,0.0,1e-05]
[1779663181164,45.78,76784.94,0.0,-1.0,0.0,1e-05]
[1779663184184,45.78,76777.65,0.0,-1.0,0.0,1e-05]
[1779663185191,45.78,76777.39,0.0,-1.0,0.0,1e-05]
[1779663190232,45.78,76761.25,0.0,-1.0,0.0,1e-05]
[1779663192529,45.78,76754.56,0.0,-1.0,0.0,1e-05]
[1779663198283,45.78,76750.91,0.0,-1.0,0.0,1e-05]
[1779663203318,45.78,76747.14,0.0,-1.0,0.0,1e-05]
[1779663208353,45.78,76765.3,0.0,-1.0,0.0,1e-05]
[1779663211373,45.78,76768.2,0.0,-1.0,0.0,1e-05]
[1779663214395,45.78,76759.14,0.0,-1.0,0.0,1e-05]
[1779663215402,45.78,76767.14,0.0,-1.0,0.0,1e-05]
[1779663220437,45.78,76766.87,0.0,-1.0,0.0,1e-05]
[1779663225472,45.78,76773.64,0.0,-1.0,0.0,1e-05]
[1779663228493,45.78,76774.4,0.0,-1.0,0.0,1e-05]
[1779663233528,45.78,76774.4,0.0,-1.0,0.0,1e-05]
[1779663241583,45.78,76774.92,0.0,-1.0,0.0,1e-05]
[1779663247626,45.78,76776.24,0.0,-1.0,0.0,1e-05]
[1779663251656,45.78,76770.0,0.0,-1.0,0.0,1e-05]
[1779663252965,45.78,76748.14,0.0,-1.0,0.0,1e-05]
[1779663253668,45.78,76748.09,0.0,-1.0,0.0,1e-05]
[1779663254675,45.78,76739.63,0.0,-1.0,0.0,1e-05]
[1779663255683,45.78,76739.35,0.0,-1.0,0.0,1e-05]
[1779663260718,45.78,76738.6,0.0,-1.0,0.0,1e-05]
[1779663265754,45.78,76725.15,0.0,-1.0,0.0,1e-05]
[1779663266760,45.78,76721.64,0.0,-1.0,0.0,1e-05]
[1779663270793,45.78,76720.59,0.0,-1.0,0.0,1e-05]
[1779663273110,45.78,76725.16,0.0,-1.0,0.0,1e-05]
[1779663275830,45.78,76730.63,0.0,-1.0,0.0,1e-05]
[1779663280865,45.78,76731.74,0.0,-1.0,0.0,1e-05]
[1779663283180,45.78,76724.63,0.0,-1.0,0.0,1e-05]
[1779663284894,45.78,76725.53,0.0,-1.0,0.0,1e-05]
[1779663289929,45.78,76727.42,0.0,-1.0,0.0,1e-05]
[1779663294964,45.78,76729.18,0.0,-1.0,0.0,1e-05]
[1779663299999,45.78,76729.63,0.0,-1.0,0.0,1e-05]
[1779663305049,45.78,76727.45,0.0,-1.0,0.0,1e-05]
[1779663307051,45.78,76734.47,0.0,-1.0,0.0,1e-05]
[1779663308060,45.78,76734.47,0.0,-1.0,0.0,1e-05]
[1779663313393,45.78,76732.59,0.0,-1.0,0.0,1e-05]
[1779663318128,45.78,76742.94,0.0,-1.0,0.0,1e-05]
[1779663319135,45.78,76744.94,0.0,-1.0,0.0,1e-05]
[1779663324169,45.78,76748.64,0.0,-1.0,0.0,1e-05]
[1779663329205,45.78,76748.12,0.0,-1.0,0.0,1e-05]
[1779663330216,45.78,76767.97,0.0,-1.0,0.0,1e-05]
[1779663331220,45.78,76775.87,0.0,-1.0,0.0,1e-05]
[1779663332227,45.78,76776.72,0.0,-1.0,0.0,1e-05]
[1779663333531,45.78,76771.56,0.0,-1.0,0.0,1e-05]
[1779663339275,45.78,76775.43,0.0,-1.0,0.0,1e-05]
[1779663344311,45.78,76772.45,0.0,-1.0,0.0,1e-05]
[1779663348340,45.78,76765.36,0.0,-1.0,0.0,1e-05]
[1779663349347,45.78,76765.12,0.0,-1.0,0.0,1e-05]
[1779663355389,45.78,76764.55,0.0,-1.0,0.0,1e-05]
[1779663360424,45.78,76767.14,0.0,-1.0,0.0,1e-05]
[1779663365465,45.78,76770.38,0.0,-1.0,0.0,1e-05]
[1779663370496,45.78,76770.26,0.0,-1.0,0.0,1e-05]
[1779663375530,45.78,76769.2,0.0,-1.0,0.0,1e-05]
[1779663380570,45.78,76766.41,0.0,-1.0,0.0,1e-05]
[1779663383586,45.78,76760.98,0.0,-1.0,0.0,1e-05]
[1779663384594,45.78,76759.97,0.0,-1.0,0.0,1e-05]
[1779663388623,45.78,76753.95,0.0,-1.0,0.0,1e-05]
[1779663392650,45.78,76748.31,0.0,-1.0,0.0,1e-05]
[1779663397696,45.78,76747.52,0.0,-1.0,0.0,1e-05]
[1779663402731,45.78,76746.61,0.0,-1.0,0.0,1e-05]
[1779663407766,45.78,76746.83,0.0,-1.0,0.0,1e-05]
[1779663412800,45.78,76745.5,0.0,-1.0,0.0,1e-05]
[1779663417844,45.78,76745.72,0.0,-1.0,0.0,1e-05]
[1779663419858,45.78,76735.4,0.0,-1.0,0.0,1e-05]
[1779663420865,45.78,76735.49,0.0,-1.0,0.0,1e-05]
[1779663425899,45.78,76733.78,0.0,-1.0,0.0,1e-05]
[1779663430935,45.78,76733.69,0.0,-1.0,0.0,1e-05]
[1779663435970,45.78,76733.47,0.0,-1.0,0.0,1e-05]
[1779663441007,45.78,76733.23,0.0,-1.0,0.0,1e-05]
[1779663442013,45.78,76723.83,0.0,-1.0,0.0,1e-05]
[1779663443022,45.78,76724.07,0.0,-1.0,0.0,1e-05]
[1779663448056,45.78,76722.56,0.0,-1.0,0.0,1e-05]
[1779663453090,45.78,76723.96,0.0,-1.0,0.0,1e-05]
[1779663458126,45.78,76724.74,0.0,-1.0,0.0,1e-05]
[1779663459133,45.78,76729.79,0.0,-1.0,0.0,1e-05]
[1779663460141,45.78,76729.67,0.0,-1.0,0.0,1e-05]
[1779663465177,45.78,76727.96,0.0,-1.0,0.0,1e-05]
[1779663470211,45.78,76728.13,0.0,-1.0,0.0,1e-05]
[1779663475246,45.78,76726.36,0.0,-1.0,0.0,1e-05]
[1779663480280,45.78,76727.54,0.0,-1.0,0.0,1e-05]
[1779663485317,45.78,76731.68,0.0,-1.0,0.0,1e-05]
[1779663490352,45.78,76734.23,0.0,-1.0,0.0,1e-05]
[1779663495387,45.78,76733.66,0.0,-1.0,0.0,1e-05]
[1779663499415,45.78,76723.95,0.0,-1.0,0.0,1e-05]
[1779663500422,45.78,76726.09,0.0,-1.0,0.0,1e-05]
[1779663505457,45.78,76728.32,0.0,-1.0,0.0,1e-05]
[1779663513513,45.78,76728.65,0.0,-1.0,0.0,1e-05]
[1779663518547,45.78,76728.45,0.0,-1.0,0.0,1e-05]
[1779663523583,45.78,76728.41,0.0,-1.0,0.0,1e-05]
[1779663528618,45.78,76723.59,0.0,-1.0,0.0,1e-05]
[1779663529625,45.78,76715.14,0.0,-1.0,0.0,1e-05]
[1779663530633,45.78,76715.43,0.0,-1.0,0.0,1e-05]
[1779663535667,45.78,76714.67,0.0,-1.0,0.0,1e-05]
[1779663540703,45.78,76713.78,0.0,-1.0,0.0,1e-05]
[1779663545737,45.78,76713.28,0.0,-1.0,0.0,1e-05]
[1779663551779,45.78,76712.49,0.0,-1.0,0.0,1e-05]
[1779663556814,45.78,76716.07,0.0,-1.0,0.0,1e-05]
[1779663561848,45.78,76717.97,0.0,-1.0,0.0,1e-05]
[1779663566884,45.78,76718.99,0.0,-1.0,0.0,1e-05]
[1779663571920,45.78,76717.16,0.0,-1.0,0.0,1e-05]
[1779663576954,45.78,76716.65,0.0,-1.0,0.0,1e-05]
[1779663578968,45.78,76711.37,0.0,-1.0,0.0,1e-05]
[1779663584003,45.78,76711.54,0.0,-1.0,0.0,1e-05]
[1779663586018,45.78,76717.99,0.0,-1.0,0.0,1e-05]
[1779663591053,45.78,76721.98,0.0,-1.0,0.0,1e-05]
[1779663596088,45.78,76723.76,0.0,-1.0,0.0,1e-05]
[1779663601137,45.78,76725.39,0.0,-1.0,0.0,1e-05]
[1779663602131,45.78,76737.86,0.0,-1.0,0.0,1e-05]
[1779663603140,45.78,76729.96,0.0,-1.0,0.0,1e-05]
[1779663604147,45.78,76729.87,0.0,-1.0,0.0,1e-05]
[1779663605472,45.78,76736.55,0.0,-1.0,0.0,1e-05]
[1779663607170,45.78,76748.01,0.0,-1.0,0.0,1e-05]
[1779663608182,45.78,76751.18,0.0,-1.0,0.0,1e-05]
[1779663610195,45.78,76752.79,0.0,-1.0,0.0,1e-05]
[1779663614219,45.78,76760.65,0.0,-1.0,0.0,1e-05]
[1779663615552,45.78,76752.54,0.0,-1.0,0.0,1e-05]
[1779663616234,45.78,76752.54,0.0,-1.0,0.0,1e-05]
[1779663621270,45.78,76751.72,0.0,-1.0,0.0,1e-05]
[1779663623284,45.78,76758.05,0.0,-1.0,0.0,1e-05]
[1779663624291,45.78,76759.71,0.0,-1.0,0.0,1e-05]
[1779663627311,45.78,76774.81,0.0,-1.0,0.0,1e-05]
[1779663628318,45.78,76773.53,0.0,-1.0,0.0,1e-05]
[1779663633355,45.78,76772.54,0.0,-1.0,0.0,1e-05]
[1779663635691,45.78,76782.45,0.0,-1.0,0.0,1e-05]
[1779663637383,45.78,76783.71,0.0,-1.0,0.0,1e-05]
[1779663642425,45.78,76786.37,0.0,-1.0,0.0,1e-05]
[1779663643427,45.78,76792.91,0.0,-1.0,0.0,1e-05]
[1779663644434,45.78,76800.02,0.0,-1.0,0.0,1e-05]
[1779663645761,45.78,76803.63,0.0,-1.0,0.0,1e-05]
[1779663648462,45.78,76814.48,0.0,-1.0,0.0,1e-05]
[1779663649472,45.78,76819.85,0.0,-1.0,0.0,1e-05]
[1779663650480,45.78,76843.08,0.0,-1.0,0.0,1e-05]
[1779663651487,45.78,76857.6,0.0,-1.0,0.0,1e-05]
[1779663652491,45.78,76862.36,0.0,-1.0,0.0,1e-05]
[1779663653498,45.78,76870.43,0.0,-1.0,0.0,1e-05]
[1779663658536,45.78,76865.51,0.0,-1.0,0.0,1e-05]
[1779663663577,45.78,76861.95,0.0,-1.0,0.0,1e-05]
[1779663668611,45.78,76858.96,0.0,-1.0,0.0,1e-05]
[1779663672663,45.78,76850.77,0.0,-1.0,0.0,1e-05]
[1779663674674,45.78,76831.73,0.0,-1.0,0.0,1e-05]
[1779663675984,45.78,76825.44,0.0,-1.0,0.0,1e-05]
[1779663680717,45.78,76833.11,0.0,-1.0,0.0,1e-05]
[1779663686067,45.78,76828.43,0.0,-1.0,0.0,1e-05]
[1779663691794,45.78,76821.45,0.0,-1.0,0.0,1e-05]
[1779663694815,45.78,76813.37,0.0,-1.0,0.0,1e-05]
[1779663696142,45.78,76802.7,0.0,-1.0,0.0,1e-05]
[1779663696830,45.78,76802.7,0.0,-1.0,0.0,1e-05]
[1779663701865,45.78,76799.11,0.0,-1.0,0.0,1e-05]
[1779663702872,45.78,76791.27,0.0,-1.0,0.0,1e-05]
[1779663707908,45.78,76793.89,0.0,-1.0,0.0,1e-05]
[1779663713950,45.78,76795.48,0.0,-1.0,0.0,1e-05]
[1779663717978,45.78,76802.24,0.0,-1.0,0.0,1e-05]
[1779663718986,45.78,76802.29,0.0,-1.0,0.0,1e-05]
[1779663723014,45.78,76812.15,0.0,-1.0,0.0,1e-05]
[1779663724022,45.78,76812.09,0.0,-1.0,0.0,1e-05]
[1779663727043,45.78,76813.02,0.0,-1.0,0.0,1e-05]
[1779663729057,45.78,76811.91,0.0,-1.0,0.0,1e-05]
[1779663733115,45.78,76820.63,0.0,-1.0,0.0,1e-05]
[1779663734121,45.78,76827.39,0.0,-1.0,0.0,1e-05]
[1779663735128,45.78,76831.67,0.0,-1.0,0.0,1e-05]
[1779663738148,45.78,76833.35,0.0,-1.0,0.0,1e-05]
[1779663744192,45.78,76834.41,0.0,-1.0,0.0,1e-05]
[1779663750232,45.78,76834.73,0.0,-1.0,0.0,1e-05]
[1779663753256,45.78,76821.59,0.0,-1.0,0.0,1e-05]
[1779663754262,45.78,76824.79,0.0,-1.0,0.0,1e-05]
[1779663760304,45.78,76824.5,0.0,-1.0,0.0,1e-05]
[1779663763330,45.78,76831.86,0.0,-1.0,0.0,1e-05]
[1779663768361,45.78,76829.6,0.0,-1.0,0.0,1e-05]
[1779663773395,45.78,76829.84,0.0,-1.0,0.0,1e-05]
[1779663776704,45.78,76815.48,0.0,-1.0,0.0,1e-05]
[1779663779438,45.78,76812.11,0.0,-1.0,0.0,1e-05]
[1779663784471,45.78,76810.61,0.0,-1.0,0.0,1e-05]
[1779663789507,45.78,76809.86,0.0,-1.0,0.0,1e-05]
[1779663791521,45.78,76819.6,0.0,-1.0,0.0,1e-05]
[1779663792528,45.78,76826.81,0.0,-1.0,0.0,1e-05]
[1779663794543,45.78,76832.24,0.0,-1.0,0.0,1e-05]
[1779663799577,45.78,76833.7,0.0,-1.0,0.0,1e-05]
[1779663805618,45.78,76833.94,0.0,-1.0,0.0,1e-05]
[1779663807633,45.78,76829.01,0.0,-1.0,0.0,1e-05]
[1779663812668,45.78,76838.89,0.0,-1.0,0.0,1e-05]
[1779663817703,45.78,76837.48,0.0,-1.0,0.0,1e-05]
[1779663822738,45.78,76830.08,0.0,-1.0,0.0,1e-05]
[1779663827773,45.78,76828.56,0.0,-1.0,0.0,1e-05]
[1779663832808,45.78,76830.45,0.0,-1.0,0.0,1e-05]
[1779663837842,45.78,76834.24,0.0,-1.0,0.0,1e-05]
[1779663840864,45.78,76825.14,0.0,-1.0,0.0,1e-05]
[1779663843886,45.78,76813.47,0.0,-1.0,0.0,1e-05]
[1779663848921,45.78,76810.49,0.0,-1.0,0.0,1e-05]
[1779663854964,45.78,76814.83,0.0,-1.0,0.0,1e-05]
[1779663857289,45.78,76822.51,0.0,-1.0,0.0,1e-05]
[1779663857984,45.78,76822.51,0.0,-1.0,0.0,1e-05]
[1779663863020,45.78,76821.15,0.0,-1.0,0.0,1e-05]
[1779663864028,45.78,76816.09,0.0,-1.0,0.0,1e-05]
[1779663870068,45.78,76810.74,0.0,-1.0,0.0,1e-05]
[1779663875115,45.78,76811.05,0.0,-1.0,0.0,1e-05]
[1779663880148,45.78,76812.1,0.0,-1.0,0.0,1e-05]
[1779663881154,45.78,76823.23,0.0,-1.0,0.0,1e-05]
[1779663883168,45.78,76828.3,0.0,-1.0,0.0,1e-05]
[1779663889210,45.78,76830.9,0.0,-1.0,0.0,1e-05]
[1779663894245,45.78,76831.14,0.0,-1.0,0.0,1e-05]
[1779663899282,45.78,76826.11,0.0,-1.0,0.0,1e-05]
[1779663901295,45.78,76823.08,0.0,-1.0,0.0,1e-05]
[1779663903308,45.78,76816.96,0.0,-1.0,0.0,1e-05]
[1779663906329,45.78,76812.45,0.0,-1.0,0.0,1e-05]
[1779663910358,45.78,76817.78,0.0,-1.0,0.0,1e-05]
[1779663916400,45.78,76819.83,0.0,-1.0,0.0,1e-05]
[1779663923451,45.78,76818.63,0.0,-1.0,0.0,1e-05]
[1779663926470,45.78,76810.44,0.0,-1.0,0.0,1e-05]
[1779663931505,45.78,76809.73,0.0,-1.0,0.0,1e-05]
[1779663936540,45.78,76810.71,0.0,-1.0,0.0,1e-05]
[1779663941575,45.78,76811.17,0.0,-1.0,0.0,1e-05]
[1779663946610,45.78,76811.85,0.0,-1.0,0.0,1e-05]
[1779663952652,45.78,76811.04,0.0,-1.0,0.0,1e-05]
[1779663953659,45.78,76793.88,0.0,-1.0,0.0,1e-05]
[1779663954667,45.78,76782.52,0.0,-1.0,0.0,1e-05]
[1779663959701,45.78,76785.0,0.0,-1.0,0.0,1e-05]
[1779663961716,45.78,76790.4,0.0,-1.0,0.0,1e-05]
[1779663966752,45.78,76782.39,0.0,-1.0,0.0,1e-05]
[1779663968070,45.78,76778.3,0.0,-1.0,0.0,1e-05]
[1779663973798,45.78,76785.56,0.0,-1.0,0.0,1e-05]
[1779663978835,45.78,76784.52,0.0,-1.0,0.0,1e-05]
[1779663983869,45.78,76786.1,0.0,-1.0,0.0,1e-05]
[1779663988905,45.78,76786.75,0.0,-1.0,0.0,1e-05]
[1779663993945,45.78,76787.66,0.0,-1.0,0.0,1e-05]
[1779663994948,45.78,76796.02,0.0,-1.0,0.0,1e-05]
[1779663999987,45.78,76803.76,0.0,-1.0,0.0,1e-05]
[1779664000990,45.78,76811.76,0.0,-1.0,0.0,1e-05]
[1779664001999,45.78,76820.41,0.0,-1.0,0.0,1e-05]
[1779664008356,45.78,76823.23,0.0,-1.0,0.0,1e-05]
[1779664014084,45.78,76826.77,0.0,-1.0,0.0,1e-05]
[1779664018427,45.78,76834.6,0.0,-1.0,0.0,1e-05]
[1779664022138,45.78,76829.54,0.0,-1.0,0.0,1e-05]
[1779664028497,45.78,76828.41,0.0,-1.0,0.0,1e-05]
[1779664031202,45.78,76820.13,0.0,-1.0,0.0,1e-05]
[1779664036239,45.78,76820.4,0.0,-1.0,0.0,1e-05]
[1779664040269,45.78,76814.77,0.0,-1.0,0.0,1e-05]
[1779664045302,45.78,76813.28,0.0,-1.0,0.0,1e-05]
[1779664047316,45.78,76824.6,0.0,-1.0,0.0,1e-05]
[1779664048325,45.78,76834.86,0.0,-1.0,0.0,1e-05]
[1779664048639,45.78,76834.58,0.0,-1.0,0.0,1e-05]
[1779664051348,45.78,76826.43,0.0,-1.0,0.0,1e-05]
[1779664052355,45.78,76828.94,0.0,-1.0,0.0,1e-05]
[1779664055375,45.78,76834.4,0.0,-1.0,0.0,1e-05]
[1779664058396,45.78,76825.69,0.0,-1.0,0.0,1e-05]
[1779664061417,45.78,76824.56,0.0,-1.0,0.0,1e-05]
[1779664066453,45.78,76822.92,0.0,-1.0,0.0,1e-05]
[1779664068468,45.78,76811.68,0.0,-1.0,0.0,1e-05]
[1779664069475,45.78,76812.04,0.0,-1.0,0.0,1e-05]
[1779664074509,45.78,76812.08,0.0,-1.0,0.0,1e-05]
[1779664079544,45.78,76811.88,0.0,-1.0,0.0,1e-05]
[1779664082579,45.78,76805.25,0.0,-1.0,0.0,1e-05]
[1779664083579,45.78,76803.56,0.0,-1.0,0.0,1e-05]
[1779664084585,45.78,76797.36,0.0,-1.0,0.0,1e-05]
[1779664085596,45.78,76795.3,0.0,-1.0,0.0,1e-05]
[1779664088925,45.78,76791.96,0.0,-1.0,0.0,1e-05]
[1779664092642,45.78,76800.34,0.0,-1.0,0.0,1e-05]
[1779664098995,45.78,76800.39,0.0,-1.0,0.0,1e-05]
[1779664104728,45.78,76801.79,0.0,-1.0,0.0,1e-05]
[1779664106740,45.78,76828.17,0.0,-1.0,0.0,1e-05]
[1779664109065,45.78,76820.35,0.0,-1.0,0.0,1e-05]
[1779664111775,45.78,76826.35,0.0,-1.0,0.0,1e-05]
[1779664112782,45.78,76834.91,0.0,-1.0,0.0,1e-05]
[1779664117818,45.78,76835.86,0.0,-1.0,0.0,1e-05]
[1779664123860,45.78,76836.62,0.0,-1.0,0.0,1e-05]
[1779664129207,45.78,76838.94,0.0,-1.0,0.0,1e-05]
[1779664134935,45.78,76838.34,0.0,-1.0,0.0,1e-05]
[1779664139277,45.78,76832.02,0.0,-1.0,0.0,1e-05]
[1779664140978,45.78,76825.63,0.0,-1.0,0.0,1e-05]
[1779664146014,45.78,76824.77,0.0,-1.0,0.0,1e-05]
[1779664147022,45.78,76817.66,0.0,-1.0,0.0,1e-05]
[1779664152057,45.78,76817.06,0.0,-1.0,0.0,1e-05]
[1779664158102,45.78,76815.78,0.0,-1.0,0.0,1e-05]
[1779664160122,45.78,76820.59,0.0,-1.0,0.0,1e-05]
[1779664165153,45.78,76825.29,0.0,-1.0,0.0,1e-05]
[1779664168212,45.78,76836.55,0.0,-1.0,0.0,1e-05]
[1779664171233,45.78,76839.69,0.0,-1.0,0.0,1e-05]
[1779664176267,45.78,76839.9,0.0,-1.0,0.0,1e-05]
[1779664181304,45.78,76840.17,0.0,-1.0,0.0,1e-05]
[1779664186338,45.78,76844.54,0.0,-1.0,0.0,1e-05]
[1779664189628,45.78,76838.08,0.0,-1.0,0.0,1e-05]
[1779664190367,45.78,76838.08,0.0,-1.0,0.0,1e-05]
[1779664195401,45.78,76845.73,0.0,-1.0,0.0,1e-05]
[1779664200436,45.78,76845.07,0.0,-1.0,0.0,1e-05]
[1779664205474,45.78,76847.16,0.0,-1.0,0.0,1e-05]
[1779664207488,45.78,76849.38,0.0,-1.0,0.0,1e-05]
[1779664212521,45.78,76844.75,0.0,-1.0,0.0,1e-05]
[1779664217563,45.78,76846.72,0.0,-1.0,0.0,1e-05]
[1779664219575,45.78,76852.84,0.0,-1.0,0.0,1e-05]
[1779664224611,45.78,76852.0,0.0,-1.0,0.0,1e-05]
[1779664229647,45.78,76857.28,0.0,-1.0,0.0,1e-05]
[1779664231659,45.78,76861.94,0.0,-1.0,0.0,1e-05]
[1779664236700,45.78,76861.32,0.0,-1.0,0.0,1e-05]
[1779664241733,45.78,76861.9,0.0,-1.0,0.0,1e-05]
[1779664243747,45.78,76854.5,0.0,-1.0,0.0,1e-05]
[1779664248780,45.78,76855.26,0.0,-1.0,0.0,1e-05]
[1779664253817,45.78,76854.74,0.0,-1.0,0.0,1e-05]
[1779664258852,45.78,76857.3,0.0,-1.0,0.0,1e-05]
[1779664260148,45.78,76861.52,0.0,-1.0,0.0,1e-05]
[1779664263888,45.78,76870.2,0.0,-1.0,0.0,1e-05]
[1779664265901,45.78,76872.66,0.0,-1.0,0.0,1e-05]
[1779664270938,45.78,76868.63,0.0,-1.0,0.0,1e-05]
[1779664271944,45.78,76862.18,0.0,-1.0,0.0,1e-05]
[1779664272950,45.78,76863.27,0.0,-1.0,0.0,1e-05]
[1779664277993,45.78,76864.16,0.0,-1.0,0.0,1e-05]
[1779664283024,45.78,76865.07,0.0,-1.0,0.0,1e-05]
[1779664288056,45.78,76867.99,0.0,-1.0,0.0,1e-05]
[1779664293091,45.78,76869.53,0.0,-1.0,0.0,1e-05]
[1779664296112,45.78,76849.55,0.0,-1.0,0.0,1e-05]
[1779664298126,45.78,76845.04,0.0,-1.0,0.0,1e-05]
[1779664304168,45.78,76846.48,0.0,-1.0,0.0,1e-05]
[1779664308197,45.78,76838.18,0.0,-1.0,0.0,1e-05]
[1779664309204,45.78,76829.81,0.0,-1.0,0.0,1e-05]
[1779664314239,45.78,76833.58,0.0,-1.0,0.0,1e-05]
[1779664319276,45.78,76834.15,0.0,-1.0,0.0,1e-05]
[1779664324316,45.78,76826.01,0.0,-1.0,0.0,1e-05]
[1779664328348,45.78,76837.18,0.0,-1.0,0.0,1e-05]
[1779664333379,45.78,76841.53,0.0,-1.0,0.0,1e-05]
[1779664338414,45.78,76840.98,0.0,-1.0,0.0,1e-05]
[1779664343449,45.78,76843.12,0.0,-1.0,0.0,1e-05]
[1779664349491,45.78,76841.64,0.0,-1.0,0.0,1e-05]
[1779664354525,45.78,76843.16,0.0,-1.0,0.0,1e-05]
[1779664358554,45.78,76849.85,0.0,-1.0,0.0,1e-05]
[1779664362585,45.78,76843.79,0.0,-1.0,0.0,1e-05]
[1779664363589,45.78,76838.01,0.0,-1.0,0.0,1e-05]
[1779664368625,45.78,76845.66,0.0,-1.0,0.0,1e-05]
[1779664369632,45.78,76840.09,0.0,-1.0,0.0,1e-05]
[1779664370638,45.78,76838.04,0.0,-1.0,0.0,1e-05]
[1779664375676,45.78,76840.31,0.0,-1.0,0.0,1e-05]
[1779664381718,45.78,76837.05,0.0,-1.0,0.0,1e-05]
[1779664385746,45.78,76845.14,0.0,-1.0,0.0,1e-05]
[1779664387759,45.78,76845.98,0.0,-1.0,0.0,1e-05]
[1779664392795,45.78,76846.84,0.0,-1.0,0.0,1e-05]
[1779664397830,45.78,76846.63,0.0,-1.0,0.0,1e-05]
[1779664402865,45.78,76846.1,0.0,-1.0,0.0,1e-05]
[1779664409915,45.78,76843.86,0.0,-1.0,0.0,1e-05]
[1779664412939,45.78,76847.69,0.0,-1.0,0.0,1e-05]
[1779664413944,45.78,76855.95,0.0,-1.0,0.0,1e-05]
[1779664414962,45.78,76864.14,0.0,-1.0,0.0,1e-05]
[1779664415967,45.78,76864.42,0.0,-1.0,0.0,1e-05]
[1779664418990,45.78,76870.83,0.0,-1.0,0.0,1e-05]
[1779664424018,45.78,76868.73,0.0,-1.0,0.0,1e-05]
[1779664429054,45.78,76867.09,0.0,-1.0,0.0,1e-05]
[1779664434089,45.78,76865.75,0.0,-1.0,0.0,1e-05]
[1779664439124,45.78,76864.64,0.0,-1.0,0.0,1e-05]
[1779664444159,45.78,76862.39,0.0,-1.0,0.0,1e-05]
[1779664449194,45.78,76862.51,0.0,-1.0,0.0,1e-05]
[1779664454239,45.78,76863.52,0.0,-1.0,0.0,1e-05]
[1779664455241,45.78,76855.74,0.0,-1.0,0.0,1e-05]
[1779664456250,45.78,76862.32,0.0,-1.0,0.0,1e-05]
[1779664457255,45.78,76862.71,0.0,-1.0,0.0,1e-05]
[1779664463298,45.78,76859.84,0.0,-1.0,0.0,1e-05]
[1779664468331,45.78,76856.71,0.0,-1.0,0.0,1e-05]
[1779664470345,45.78,76862.57,0.0,-1.0,0.0,1e-05]
[1779664471661,45.78,76863.69,0.0,-1.0,0.0,1e-05]
[1779664477396,45.78,76865.49,0.0,-1.0,0.0,1e-05]
[1779664478407,45.78,76859.71,0.0,-1.0,0.0,1e-05]
[1779664479410,45.78,76864.82,0.0,-1.0,0.0,1e-05]
[1779664480417,45.78,76865.03,0.0,-1.0,0.0,1e-05]
[1779664486458,45.78,76867.72,0.0,-1.0,0.0,1e-05]
[1779664491802,45.78,76867.83,0.0,-1.0,0.0,1e-05]
[1779664497537,45.78,76869.67,0.0,-1.0,0.0,1e-05]
[1779664501871,45.78,76885.62,0.0,-1.0,0.0,1e-05]
[1779664502574,45.78,76885.62,0.0,-1.0,0.0,1e-05]
[1779664507607,45.78,76894.67,0.0,-1.0,0.0,1e-05]
[1779664508614,45.78,76903.06,0.0,-1.0,0.0,1e-05]
[1779664509621,45.78,76910.04,0.0,-1.0,0.0,1e-05]
[1779664510628,45.78,76920.2,0.0,-1.0,0.0,1e-05]
[1779664511941,45.78,76924.88,0.0,-1.0,0.0,1e-05]
[1779664512643,45.78,76924.88,0.0,-1.0,0.0,1e-05]
[1779664517677,45.78,76923.01,0.0,-1.0,0.0,1e-05]
[1779664522711,45.78,76924.08,0.0,-1.0,0.0,1e-05]
[1779664527746,45.78,76928.26,0.0,-1.0,0.0,1e-05]
[1779664529763,45.78,76922.8,0.0,-1.0,0.0,1e-05]
[1779664534796,45.78,76924.41,0.0,-1.0,0.0,1e-05]
[1779664539832,45.78,76921.35,0.0,-1.0,0.0,1e-05]
[1779664544867,45.78,76918.04,0.0,-1.0,0.0,1e-05]
[1779664551920,45.78,76918.14,0.0,-1.0,0.0,1e-05]
[1779664555949,45.78,76908.97,0.0,-1.0,0.0,1e-05]
[1779664556957,45.78,76896.97,0.0,-1.0,0.0,1e-05]
[1779664557963,45.78,76895.52,0.0,-1.0,0.0,1e-05]
[1779664563006,45.78,76884.01,0.0,-1.0,0.0,1e-05]
[1779664564010,45.78,76876.86,0.0,-1.0,0.0,1e-05]
[1779664565015,45.78,76876.6,0.0,-1.0,0.0,1e-05]
[1779664570051,45.78,76875.96,0.0,-1.0,0.0,1e-05]
[1779664575085,45.78,76875.91,0.0,-1.0,0.0,1e-05]
[1779664580127,45.78,76872.87,0.0,-1.0,0.0,1e-05]
[1779664583142,45.78,76867.28,0.0,-1.0,0.0,1e-05]
[1779664585155,45.78,76855.54,0.0,-1.0,0.0,1e-05]
[1779664586163,45.78,76855.4,0.0,-1.0,0.0,1e-05]
[1779664591203,45.78,76850.36,0.0,-1.0,0.0,1e-05]
[1779664592516,45.78,76827.38,0.0,-1.0,0.0,1e-05]
[1779664593213,45.78,76827.38,0.0,-1.0,0.0,1e-05]
[1779664594220,45.78,76836.11,0.0,-1.0,0.0,1e-05]
[1779664595228,45.78,76837.4,0.0,-1.0,0.0,1e-05]
[1779664599261,45.78,76844.51,0.0,-1.0,0.0,1e-05]
[1779664604292,45.78,76842.04,0.0,-1.0,0.0,1e-05]
[1779664612660,45.78,76845.43,0.0,-1.0,0.0,1e-05]
[1779664618391,45.78,76840.56,0.0,-1.0,0.0,1e-05]
[1779664619398,45.78,76840.35,0.0,-1.0,0.0,1e-05]
[1779664624439,45.78,76841.15,0.0,-1.0,0.0,1e-05]
[1779664629472,45.78,76846.64,0.0,-1.0,0.0,1e-05]
[1779664630479,45.78,76855.83,0.0,-1.0,0.0,1e-05]
[1779664631487,45.78,76856.43,0.0,-1.0,0.0,1e-05]
[1779664637529,45.78,76857.76,0.0,-1.0,0.0,1e-05]
[1779664642866,45.78,76859.51,0.0,-1.0,0.0,1e-05]
[1779664648622,45.78,76855.57,0.0,-1.0,0.0,1e-05]
[1779664650631,45.78,76828.3,0.0,-1.0,0.0,1e-05]
[1779664651638,45.78,76823.66,0.0,-1.0,0.0,1e-05]
[1779664656674,45.78,76827.24,0.0,-1.0,0.0,1e-05]
[1779664661711,45.78,76834.13,0.0,-1.0,0.0,1e-05]
[1779664665739,45.78,76830.14,0.0,-1.0,0.0,1e-05]
[1779664670772,45.78,76826.32,0.0,-1.0,0.0,1e-05]
[1779664673082,45.78,76809.07,0.0,-1.0,0.0,1e-05]
[1779664678829,45.78,76808.63,0.0,-1.0,0.0,1e-05]
[1779664683151,45.78,76802.23,0.0,-1.0,0.0,1e-05]
[1779664684872,45.78,76799.86,0.0,-1.0,0.0,1e-05]
[1779664689906,45.78,76801.33,0.0,-1.0,0.0,1e-05]
[1779664694941,45.78,76802.46,0.0,-1.0,0.0,1e-05]
[1779664698969,45.78,76807.59,0.0,-1.0,0.0,1e-05]
[1779664704005,45.78,76807.57,0.0,-1.0,0.0,1e-05]
[1779664709039,45.78,76805.91,0.0,-1.0,0.0,1e-05]
[1779664713067,45.78,76808.87,0.0,-1.0,0.0,1e-05]
[1779664718111,45.78,76810.22,0.0,-1.0,0.0,1e-05]
[1779664721134,45.78,76817.73,0.0,-1.0,0.0,1e-05]
[1779664722139,45.78,76821.42,0.0,-1.0,0.0,1e-05]
[1779664723147,45.78,76827.4,0.0,-1.0,0.0,1e-05]
[1779664724154,45.78,76829.13,0.0,-1.0,0.0,1e-05]
[1779664730196,45.78,76832.4,0.0,-1.0,0.0,1e-05]
[1779664733218,45.78,76838.9,0.0,-1.0,0.0,1e-05]
[1779664735237,45.78,76841.44,0.0,-1.0,0.0,1e-05]
[1779664737251,45.78,76846.61,0.0,-1.0,0.0,1e-05]
[1779664742290,45.78,76846.68,0.0,-1.0,0.0,1e-05]
[1779664747324,45.78,76847.0,0.0,-1.0,0.0,1e-05]
[1779664752359,45.78,76846.81,0.0,-1.0,0.0,1e-05]
[1779664757394,45.78,76846.97,0.0,-1.0,0.0,1e-05]
[1779664761423,45.78,76838.29,0.0,-1.0,0.0,1e-05]
[1779664762430,45.78,76837.96,0.0,-1.0,0.0,1e-05]
[1779664767466,45.78,76836.24,0.0,-1.0,0.0,1e-05]
[1779664772503,45.78,76835.9,0.0,-1.0,0.0,1e-05]
[1779664777540,45.78,76836.72,0.0,-1.0,0.0,1e-05]
[1779664781567,45.78,76832.79,0.0,-1.0,0.0,1e-05]
[1779664787609,45.78,76833.14,0.0,-1.0,0.0,1e-05]
[1779664790634,45.78,76827.28,0.0,-1.0,0.0,1e-05]
[1779664791636,45.78,76828.31,0.0,-1.0,0.0,1e-05]
[1779664796676,45.78,76826.33,0.0,-1.0,0.0,1e-05]
[1779664799697,45.78,76835.78,0.0,-1.0,0.0,1e-05]
[1779664804732,45.78,76836.8,0.0,-1.0,0.0,1e-05]
[1779664809767,45.78,76841.43,0.0,-1.0,0.0,1e-05]
[1779664816816,45.78,76841.17,0.0,-1.0,0.0,1e-05]
[1779664819838,45.78,76847.27,0.0,-1.0,0.0,1e-05]
[1779664820843,45.78,76849.29,0.0,-1.0,0.0,1e-05]
[1779664825879,45.78,76850.89,0.0,-1.0,0.0,1e-05]
[1779664827896,45.78,76863.08,0.0,-1.0,0.0,1e-05]
[1779664828901,45.78,76862.31,0.0,-1.0,0.0,1e-05]
[1779664829908,45.78,76855.36,0.0,-1.0,0.0,1e-05]
[1779664830915,45.78,76855.92,0.0,-1.0,0.0,1e-05]
[1779664835950,45.78,76849.81,0.0,-1.0,0.0,1e-05]
[1779664840986,45.78,76841.46,0.0,-1.0,0.0,1e-05]
[1779664844278,45.78,76836.89,0.0,-1.0,0.0,1e-05]
[1779664850050,45.78,76838.27,0.0,-1.0,0.0,1e-05]
[1779664854349,45.78,76831.04,0.0,-1.0,0.0,1e-05]
[1779664857102,45.78,76824.41,0.0,-1.0,0.0,1e-05]
[1779664860122,45.78,76815.5,0.0,-1.0,0.0,1e-05]
[1779664865158,45.78,76812.55,0.0,-1.0,0.0,1e-05]
[1779664870197,45.78,76815.49,0.0,-1.0,0.0,1e-05]
[1779664871201,45.78,76810.25,0.0,-1.0,0.0,0.0]
[1779664872209,45.78,76809.87,0.0,-1.0,0.0,0.0]
[1779664877245,45.78,76811.34,0.0,-1.0,0.0,1e-05]
[1779664882279,45.78,76805.47,0.0,-1.0,0.0,0.0]
[1779664887314,45.78,76808.67,0.0,-1.0,0.0,0.0]
[1779664894637,45.78,76805.86,0.0,-1.0,0.0,0.0]
[1779664900405,45.78,76807.73,0.0,-1.0,0.0,0.0]
[1779664905439,45.78,76806.46,0.0,-1.0,0.0,0.0]
[1779664910477,45.78,76802.55,0.0,-1.0,0.0,0.0]
[1779664912490,45.78,76798.5,0.0,-1.0,0.0,0.0]
[1779664919540,45.78,76800.21,0.0,-1.0,0.0,0.0]
[1779664924850,45.78,76801.57,0.0,-1.0,0.0,0.0]
[1779664932633,45.78,76801.11,0.0,-1.0,0.0,0.0]
[1779664939681,45.78,76801.02,0.0,-1.0,0.0,0.0]
[1779664944991,45.78,76799.73,0.0,-1.0,0.0,0.0]
[1779664950758,45.78,76798.87,0.0,-1.0,0.0,0.0]
[1779664960828,45.78,76798.62,0.0,-1.0,0.0,0.0]
[1779664965133,45.78,76805.1,0.0,-1.0,0.0,0.0]
[1779664971905,45.78,76808.0,0.0,-1.0,0.0,0.0]
[1779664976949,45.78,76817.19,0.0,-1.0,0.0,0.0]
[1779664977952,45.78,76817.59,0.0,-1.0,0.0,0.0]
[1779664985273,45.78,76819.61,0.0,-1.0,0.0,0.0]
[1779664991040,45.78,76821.64,0.0,-1.0,0.0,0.0]
[1779664996076,45.78,76821.91,0.0,-1.0,0.0,0.0]
[1779665001111,45.78,76822.48,0.0,-1.0,0.0,1e-05]
[1779665004132,45.78,76816.38,0.0,-1.0,0.0,0.0]
[1779665005413,45.78,76813.26,0.0,-1.0,0.0,0.0]
[1779665011182,45.78,76813.96,0.0,-1.0,0.0,0.0]
[1779665016218,45.78,76814.66,0.0,-1.0,0.0,0.0]
[1779665021253,45.78,76805.94,0.0,-1.0,0.0,0.0]
[1779665025553,45.78,76791.45,0.0,-1.0,0.0,0.0]
[1779665026287,45.78,76791.45,0.0,-1.0,0.0,0.0]
[1779665031322,45.78,76791.16,0.0,-1.0,0.0,0.0]
[1779665039382,45.78,76791.01,0.0,-1.0,0.0,0.0]
[1779665044426,45.78,76791.55,0.0,-1.0,0.0,0.0]
[1779665050468,45.78,76789.19,0.0,-1.0,0.0,0.0]
[1779665054497,45.78,76796.43,0.0,-1.0,0.0,0.0]
[1779665061545,45.78,76795.89,0.0,-1.0,0.0,0.0]
[1779665066579,45.78,76795.22,0.0,-1.0,0.0,0.0]
[1779665072622,45.78,76794.72,0.0,-1.0,0.0,0.0]
[1779665076651,45.78,76799.87,0.0,-1.0,0.0,0.0]
[1779665081685,45.78,76799.14,0.0,-1.0,0.0,0.0]
[1779665089741,45.78,76797.6,0.0,-1.0,0.0,0.0]
[1779665094776,45.78,76797.8,0.0,-1.0,0.0,0.0]
[1779665099813,45.78,76793.0,0.0,-1.0,0.0,0.0]
[1779665100819,45.78,76791.55,0.0,-1.0,0.0,0.0]
[1779665106124,45.78,76791.88,0.0,-1.0,0.0,0.0]
[1779665111897,45.78,76791.28,0.0,-1.0,0.0,0.0]
[1779665116933,45.78,76791.83,0.0,-1.0,0.0,0.0]
[1779665121969,45.78,76791.18,0.0,-1.0,0.0,0.0]
[1779665127004,45.78,76787.35,0.0,-1.0,0.0,0.0]
[1779665129017,45.78,76786.92,0.0,-1.0,0.0,0.0]
[1779665132038,45.78,76781.74,0.0,-1.0,0.0,0.0]
[1779665136335,45.78,76777.09,0.0,-1.0,0.0,0.0]
[1779665139091,45.78,76770.56,0.0,-1.0,0.0,0.0]
[1779665144125,45.78,76770.46,0.0,-1.0,0.0,0.0]
[1779665146405,45.78,76764.43,0.0,-1.0,0.0,0.0]
[1779665150169,45.78,76766.13,0.0,-1.0,0.0,0.0]
[1779665155205,45.78,76765.23,0.0,-1.0,0.0,0.0]
[1779665160239,45.78,76753.86,0.0,-1.0,0.0,0.0]
[1779665161245,45.78,76751.76,0.0,-1.0,0.0,0.0]
[1779665166547,45.78,76751.68,0.0,-1.0,0.0,0.0]
[1779665169303,45.78,76758.67,0.0,-1.0,0.0,0.0]
[1779665174338,45.78,76762.82,0.0,-1.0,0.0,0.0]
[1779665175345,45.78,76756.88,0.0,-1.0,0.0,0.0]
[1779665180380,45.78,76755.27,0.0,-1.0,0.0,0.0]
[1779665185415,45.78,76752.42,0.0,-1.0,0.0,0.0]
[1779665192463,45.78,76751.9,0.0,-1.0,0.0,0.0]
[1779665197498,45.78,76753.19,0.0,-1.0,0.0,0.0]
[1779665203542,45.78,76754.28,0.0,-1.0,0.0,0.0]
[1779665210593,45.78,76756.44,0.0,-1.0,0.0,0.0]
[1779665212607,45.78,76748.81,0.0,-1.0,0.0,0.0]
[1779665213615,45.78,76742.71,0.0,-1.0,0.0,0.0]
[1779665214622,45.78,76741.39,0.0,-1.0,0.0,0.0]
[1779665219657,45.78,76738.36,0.0,-1.0,0.0,0.0]
[1779665224713,45.78,76735.49,0.0,-1.0,0.0,0.0]
[1779665225720,45.78,76738.17,0.0,-1.0,0.0,0.0]
[1779665230755,45.78,76741.05,0.0,-1.0,0.0,0.0]
[1779665235791,45.78,76740.0,0.0,-1.0,0.0,0.0]
[1779665240825,45.78,76739.49,0.0,-1.0,0.0,0.0]
[1779665245860,45.78,76739.63,0.0,-1.0,0.0,0.0]
[1779665250895,45.78,76745.85,0.0,-1.0,0.0,0.0]
[1779665251901,45.78,76746.05,0.0,-1.0,0.0,0.0]
[1779665253916,45.78,76739.79,0.0,-1.0,0.0,0.0]
[1779665254923,45.78,76739.03,0.0,-1.0,0.0,0.0]
[1779665257187,45.78,76745.23,0.0,-1.0,0.0,0.0]
[1779665259962,45.78,76745.37,0.0,-1.0,0.0,0.0]
[1779665263991,45.78,76739.96,0.0,-1.0,0.0,0.0]
[1779665269031,45.78,76738.53,0.0,-1.0,0.0,0.0]
[1779665274069,45.78,76739.71,0.0,-1.0,0.0,0.0]
[1779665279102,45.78,76738.75,0.0,-1.0,0.0,0.0]
[1779665284138,45.78,76743.95,0.0,-1.0,0.0,0.0]
[1779665289172,45.78,76751.43,0.0,-1.0,0.0,0.0]
[1779665297466,45.78,76752.9,0.0,-1.0,0.0,0.0]
[1779665305286,45.78,76755.64,0.0,-1.0,0.0,0.0]
[1779665311329,45.78,76758.72,0.0,-1.0,0.0,0.0]
[1779665316364,45.78,76760.87,0.0,-1.0,0.0,0.0]
[1779665317606,45.78,76773.73,0.0,-1.0,0.0,0.0]
[1779665320392,45.78,76773.52,0.0,-1.0,0.0,0.0]
[1779665324419,45.78,76778.85,0.0,-1.0,0.0,0.0]
[1779665327681,45.78,76788.47,0.0,-1.0,0.0,0.0]
[1779665331475,45.78,76789.25,0.0,-1.0,0.0,0.0]
[1779665333482,45.78,76795.86,0.0,-1.0,0.0,0.0]
[1779665337746,45.78,76784.77,0.0,-1.0,0.0,0.0]
[1779665343552,45.78,76785.5,0.0,-1.0,0.0,0.0]
[1779665352615,45.78,76788.68,0.0,-1.0,0.0,0.0]
[1779665357896,45.78,76792.5,0.0,-1.0,0.0,0.0]
[1779665363695,45.78,76785.74,0.0,-1.0,0.0,0.0]
[1779665367970,45.78,76780.1,0.0,-1.0,0.0,0.0]
[1779665370743,45.78,76778.0,0.0,-1.0,0.0,0.0]
[1779665376784,45.78,76777.92,0.0,-1.0,0.0,0.0]
[1779665378800,45.78,76789.08,0.0,-1.0,0.0,0.0]
[1779665379806,45.78,76792.62,0.0,-1.0,0.0,0.0]
[1779665380813,45.78,76786.94,0.0,-1.0,0.0,0.0]
[1779665381820,45.78,76786.1,0.0,-1.0,0.0,0.0]
[1779665386854,45.78,76781.47,0.0,-1.0,0.0,0.0]
[1779665389885,45.78,76774.01,0.0,-1.0,0.0,0.0]
[1779665390894,45.78,76774.14,0.0,-1.0,0.0,0.0]
[1779665395928,45.78,76773.5,0.0,-1.0,0.0,0.0]
[1779665400962,45.78,76775.18,0.0,-1.0,0.0,0.0]
[1779665406008,45.78,76777.05,0.0,-1.0,0.0,0.0]
[1779665412052,45.78,76778.12,0.0,-1.0,0.0,0.0]
[1779665417086,45.78,76779.75,0.0,-1.0,0.0,0.0]
[1779665418348,45.78,76772.37,0.0,-1.0,0.0,0.0]
[1779665419099,45.78,76772.37,0.0,-1.0,0.0,0.0]
[1779665424138,45.78,76772.47,0.0,-1.0,0.0,0.0]
[1779665431187,45.78,76773.51,0.0,-1.0,0.0,0.0]
[1779665434240,45.78,76778.91,0.0,-1.0,0.0,0.0]
[1779665435217,45.78,76785.3,0.0,-1.0,0.0,0.0]
[1779665436224,45.78,76787.64,0.0,-1.0,0.0,0.0]
[1779665442264,45.78,76786.99,0.0,-1.0,0.0,0.0]
[1779665444278,45.78,76806.26,0.0,-1.0,0.0,0.0]
[1779665445285,45.78,76812.91,0.0,-1.0,0.0,0.0]
[1779665446298,45.78,76815.49,0.0,-1.0,0.0,0.0]
[1779665448561,45.78,76821.16,0.0,-1.0,0.0,0.0]
[1779665450323,45.78,76821.59,0.0,-1.0,0.0,0.0]
[1779665455357,45.78,76820.93,0.0,-1.0,0.0,0.0]
[1779665460394,45.78,76817.51,0.0,-1.0,0.0,0.0]
[1779665462407,45.78,76808.28,0.0,-1.0,0.0,0.0]
[1779665463414,45.78,76817.61,0.0,-1.0,0.0,0.0]
[1779665464429,45.78,76827.96,0.0,-1.0,0.0,0.0]
[1779665465433,45.78,76836.26,0.0,-1.0,0.0,0.0]
[1779665466453,45.78,76839.6,0.0,-1.0,0.0,0.0]
[1779665468708,45.78,76827.65,0.0,-1.0,0.0,0.0]
[1779665473501,45.78,76833.69,0.0,-1.0,0.0,0.0]
[1779665478781,45.78,76840.21,0.0,-1.0,0.0,0.0]
[1779665479544,45.78,76840.21,0.0,-1.0,0.0,0.0]
[1779665480552,45.78,76846.8,0.0,-1.0,0.0,0.0]
[1779665481557,45.78,76846.23,0.0,-1.0,0.0,0.0]
[1779665486590,45.78,76847.81,0.0,-1.0,0.0,0.0]
[1779665488851,45.78,76865.25,0.0,-1.0,0.0,0.0]
[1779665490618,45.78,76870.84,0.0,-1.0,0.0,1e-05]
[1779665491625,45.78,76870.79,0.0,-1.0,0.0,0.0]
[1779665496671,45.78,76873.28,0.0,-1.0,0.0,0.0]
[1779665497672,45.78,76887.13,0.0,-1.0,0.0,1e-05]
[1779665498920,45.78,76905.06,0.0,-1.0,0.0,1e-05]
[1779665500690,45.78,76902.8,0.0,-1.0,0.0,1e-05]
[1779665503712,45.78,76893.02,0.0,-1.0,0.0,1e-05]
[1779665505726,45.78,76899.3,0.0,-1.0,0.0,1e-05]
[1779665510762,45.78,76898.73,0.0,-1.0,0.0,1e-05]
[1779665515796,45.78,76900.9,0.0,-1.0,0.0,1e-05]
[1779665520831,45.78,76889.76,0.0,-1.0,0.0,1e-05]
[1779665521840,45.78,76882.91,0.0,-1.0,0.0,1e-05]
[1779665523852,45.78,76876.54,0.0,-1.0,0.0,1e-05]
[1779665529141,45.78,76874.72,0.0,-1.0,0.0,0.0]
[1779665534928,45.78,76872.63,0.0,-1.0,0.0,0.0]
[1779665539967,45.78,76870.47,0.0,-1.0,0.0,0.0]
[1779665540972,45.78,76877.44,0.0,-1.0,0.0,1e-05]
[1779665541983,45.78,76877.5,0.0,-1.0,0.0,1e-05]
[1779665547015,45.78,76879.23,0.0,-1.0,0.0,1e-05]
[1779665550040,45.78,76885.85,0.0,-1.0,0.0,1e-05]
[1779665555075,45.78,76887.68,0.0,-1.0,0.0,1e-05]
[1779665560111,45.78,76886.51,0.0,-1.0,0.0,1e-05]
[1779665563131,45.78,76882.41,0.0,-1.0,0.0,1e-05]
[1779665565145,45.78,76875.05,0.0,-1.0,0.0,0.0]
[1779665566152,45.78,76871.09,0.0,-1.0,0.0,0.0]
[1779665571188,45.78,76870.43,0.0,-1.0,0.0,0.0]
[1779665572197,45.78,76875.76,0.0,-1.0,0.0,0.0]
[1779665573202,45.78,76881.23,0.0,-1.0,0.0,0.0]
[1779665574214,45.78,76884.21,0.0,-1.0,0.0,1e-05]
[1779665579244,45.78,76879.65,0.0,-1.0,0.0,0.0]
[1779665581258,45.78,76871.8,0.0,-1.0,0.0,0.0]
[1779665582265,45.78,76879.6,0.0,-1.0,0.0,0.0]
[1779665583274,45.78,76879.69,0.0,-1.0,0.0,0.0]
[1779665587311,45.78,76869.82,0.0,-1.0,0.0,0.0]
[1779665588308,45.78,76870.05,0.0,-1.0,0.0,0.0]
[1779665589584,45.78,76878.23,0.0,-1.0,0.0,0.0]
[1779665590327,45.78,76878.23,0.0,-1.0,0.0,0.0]
[1779665595358,45.78,76877.99,0.0,-1.0,0.0,0.0]
[1779665600392,45.78,76875.98,0.0,-1.0,0.0,0.0]
[1779665604421,45.78,76869.88,0.0,-1.0,0.0,0.0]
[1779665605428,45.78,76867.5,0.0,-1.0,0.0,0.0]
[1779665609724,45.78,76862.88,0.0,-1.0,0.0,0.0]
[1779665614490,45.78,76860.36,0.0,-1.0,0.0,0.0]
[1779665619794,45.78,76859.25,0.0,-1.0,0.0,0.0]
[1779665623556,45.78,76849.87,0.0,-1.0,0.0,0.0]
[1779665624562,45.78,76851.01,0.0,-1.0,0.0,0.0]
[1779665629865,45.78,76829.31,0.0,-1.0,0.0,0.0]
[1779665631611,45.78,76825.65,0.0,-1.0,0.0,0.0]
[1779665635643,45.78,76822.87,0.0,-1.0,0.0,0.0]
[1779665640674,45.78,76821.52,0.0,-1.0,0.0,0.0]
[1779665645709,45.78,76825.33,0.0,-1.0,0.0,0.0]
[1779665646719,45.78,76813.36,0.0,-1.0,0.0,0.0]
[1779665647723,45.78,76811.55,0.0,-1.0,0.0,0.0]
[1779665650008,45.78,76809.4,0.0,-1.0,0.0,0.0]
[1779665653766,45.78,76820.32,0.0,-1.0,0.0,0.0]
[1779665655780,45.78,76820.6,0.0,-1.0,0.0,0.0]
[1779665657795,45.78,76827.31,0.0,-1.0,0.0,0.0]
[1779665658801,45.78,76821.47,0.0,-1.0,0.0,0.0]
[1779665660075,45.78,76817.19,0.0,-1.0,0.0,0.0]
[1779665665850,45.78,76816.82,0.0,-1.0,0.0,0.0]
[1779665671892,45.78,76817.3,0.0,-1.0,0.0,0.0]
[1779665676927,45.78,76820.55,0.0,-1.0,0.0,0.0]
[1779665680215,45.78,76826.49,0.0,-1.0,0.0,0.0]
[1779665686001,45.78,76831.18,0.0,-1.0,0.0,0.0]
[1779665688012,45.78,76822.57,0.0,-1.0,0.0,0.0]
[1779665690285,45.78,76827.73,0.0,-1.0,0.0,0.0]
[1779665692034,45.78,76843.88,0.0,-1.0,0.0,0.0]
[1779665693049,45.78,76861.11,0.0,-1.0,0.0,0.0]
[1779665697070,45.78,76869.25,0.0,-1.0,0.0,0.0]
[1779665702104,45.78,76872.5,0.0,-1.0,0.0,0.0]
[1779665703112,45.78,76865.24,0.0,-1.0,0.0,0.0]
[1779665706132,45.78,76870.91,0.0,-1.0,0.0,0.0]
[1779665707139,45.78,76872.21,0.0,-1.0,0.0,0.0]
[1779665712178,45.78,76874.16,0.0,-1.0,0.0,0.0]
[1779665717212,45.78,76875.78,0.0,-1.0,0.0,0.0]
[1779665722246,45.78,76875.7,0.0,-1.0,0.0,0.0]
[1779665727285,45.78,76876.24,0.0,-1.0,0.0,0.0]
[1779665730323,45.78,76882.11,0.0,-1.0,0.0,0.0]
[1779665731333,45.78,76900.8,0.0,-1.0,0.0,1e-05]
[1779665732340,45.78,76906.07,0.0,-1.0,0.0,1e-05]
[1779665733344,45.78,76910.39,0.0,-1.0,0.0,1e-05]
[1779665735359,45.78,76911.29,0.0,-1.0,0.0,1e-05]
[1779665738380,45.78,76920.85,0.0,-1.0,0.0,1e-05]
[1779665739394,45.78,76929.11,0.0,-1.0,0.0,1e-05]
[1779665740395,45.78,76928.91,0.0,-1.0,0.0,1e-05]
[1779665742408,45.78,76920.0,0.0,-1.0,0.0,1e-05]
[1779665744422,45.78,76919.17,0.0,-1.0,0.0,1e-05]
[1779665746436,45.78,76923.0,0.0,-1.0,0.0,1e-05]
[1779665748450,45.78,76916.45,0.0,-1.0,0.0,1e-05]
[1779665753486,45.78,76915.68,0.0,-1.0,0.0,1e-05]
[1779665754493,45.78,76921.91,0.0,-1.0,0.0,1e-05]
[1779665755500,45.78,76920.16,0.0,-1.0,0.0,1e-05]
[1779665760808,45.78,76913.92,0.0,-1.0,0.0,1e-05]
[1779665762549,45.78,76913.82,0.0,-1.0,0.0,1e-05]
[1779665767583,45.78,76906.52,0.0,-1.0,0.0,1e-05]
[1779665770901,45.78,76899.82,0.0,-1.0,0.0,0.0]
[1779665772620,45.78,76899.44,0.0,-1.0,0.0,0.0]
[1779665777655,45.78,76905.19,0.0,-1.0,0.0,1e-05]
[1779665778660,45.78,76905.23,0.0,-1.0,0.0,1e-05]
[1779665780975,45.78,76918.14,0.0,-1.0,0.0,1e-05]
[1779665782689,45.78,76919.97,0.0,-1.0,0.0,1e-05]
[1779665787724,45.78,76919.69,0.0,-1.0,0.0,1e-05]
[1779665788736,45.78,76906.73,0.0,-1.0,0.0,1e-05]
[1779665789739,45.78,76908.78,0.0,-1.0,0.0,1e-05]
[1779665794777,45.78,76908.19,0.0,-1.0,0.0,1e-05]
[1779665799809,45.78,76906.51,0.0,-1.0,0.0,1e-05]
[1779665804844,45.78,76905.18,0.0,-1.0,0.0,0.0]
[1779665805851,45.78,76897.51,0.0,-1.0,0.0,0.0]
[1779665806857,45.78,76897.51,0.0,-1.0,0.0,0.0]
[1779665811893,45.78,76896.08,0.0,-1.0,0.0,0.0]
[1779665813909,45.78,76891.38,0.0,-1.0,0.0,0.0]
[1779665817938,45.78,76888.7,0.0,-1.0,0.0,0.0]
[1779665819948,45.78,76880.08,0.0,-1.0,0.0,0.0]
[1779665821264,45.78,76882.7,0.0,-1.0,0.0,0.0]
[1779665826999,45.78,76880.53,0.0,-1.0,0.0,0.0]
[1779665832033,45.78,76880.9,0.0,-1.0,0.0,0.0]
[1779665837083,45.78,76884.92,0.0,-1.0,0.0,0.0]
[1779665842119,45.78,76889.2,0.0,-1.0,0.0,0.0]
[1779665843127,45.78,76884.65,0.0,-1.0,0.0,0.0]
[1779665845139,45.78,76894.29,0.0,-1.0,0.0,0.0]
[1779665850175,45.78,76897.8,0.0,-1.0,0.0,0.0]
[1779665856216,45.78,76899.52,0.0,-1.0,0.0,0.0]
[1779665861544,45.78,76901.85,0.0,-1.0,0.0,0.0]
[1779665871614,45.78,76901.9,0.0,-1.0,0.0,0.0]
[1779665877365,45.78,76900.84,0.0,-1.0,0.0,0.0]
[1779665883407,45.78,76901.03,0.0,-1.0,0.0,0.0]
[1779665884413,45.78,76895.78,0.0,-1.0,0.0,0.0]
[1779665885420,45.78,76896.78,0.0,-1.0,0.0,0.0]
[1779665890457,45.78,76896.5,0.0,-1.0,0.0,0.0]
[1779665893477,45.78,76891.42,0.0,-1.0,0.0,0.0]
[1779665894484,45.78,76886.15,0.0,-1.0,0.0,0.0]
[1779665896498,45.78,76885.64,0.0,-1.0,0.0,0.0]
[1779665901533,45.78,76882.51,0.0,-1.0,0.0,0.0]
[1779665906570,45.78,76883.07,0.0,-1.0,0.0,0.0]
[1779665907577,45.78,76890.07,0.0,-1.0,0.0,0.0]
[1779665908582,45.78,76892.56,0.0,-1.0,0.0,0.0]
[1779665914625,45.78,76893.55,0.0,-1.0,0.0,0.0]
[1779665919662,45.78,76895.81,0.0,-1.0,0.0,0.0]
[1779665924697,45.78,76897.93,0.0,-1.0,0.0,0.0]
[1779665930739,45.78,76900.78,0.0,-1.0,0.0,0.0]
[1779665935774,45.78,76901.57,0.0,-1.0,0.0,0.0]
[1779665942112,45.78,76901.4,0.0,-1.0,0.0,0.0]
[1779665949871,45.78,76901.44,0.0,-1.0,0.0,0.0]
[1779665952182,45.78,76932.12,0.0,-1.0,0.0,1e-05]
[1779665952894,45.78,76932.12,0.0,-1.0,0.0,1e-05]
[1779665953901,45.78,76932.09,0.0,-1.0,0.0,1e-05]
[1779665958939,45.78,76929.5,0.0,-1.0,0.0,1e-05]
[1779665960952,45.78,76922.05,0.0,-1.0,0.0,1e-05]
[1779665965988,45.78,76925.45,0.0,-1.0,0.0,1e-05]
[1779665971023,45.78,76924.8,0.0,-1.0,0.0,1e-05]
[1779665974045,45.78,76936.11,0.0,-1.0,0.0,1e-05]
[1779665975061,45.78,76936.96,0.0,-1.0,0.0,1e-05]
[1779665976115,45.78,76989.63,0.0,-1.0,0.0,1e-05]
[1779665977085,45.78,77005.36,0.0,-1.0,0.0,1e-05]
[1779665978091,45.78,77046.86,0.0,-1.0,0.0,1e-05]
[1779665979088,45.78,77023.3,0.0,-1.0,0.0,1e-05]
[1779665980098,45.78,77020.16,0.0,-1.0,0.0,1e-05]
[1779665981105,45.78,77009.82,0.0,-1.0,0.0,1e-05]
[1779665982430,45.78,77011.99,0.0,-1.0,0.0,1e-05]
[1779665984127,45.78,77017.62,0.0,-1.0,0.0,1e-05]
[1779665985134,45.78,77018.2,0.0,-1.0,0.0,1e-05]
[1779665990172,45.78,77012.26,0.0,-1.0,0.0,1e-05]
[1779665991176,45.78,77005.76,0.0,-1.0,0.0,1e-05]
[1779665992499,45.78,77001.63,0.0,-1.0,0.0,1e-05]
[1779665998225,45.78,77005.15,0.0,-1.0,0.0,1e-05]
[1779666002570,45.78,76999.1,0.0,-1.0,0.0,1e-05]
[1779666005283,45.78,77004.23,0.0,-1.0,0.0,1e-05]
[1779666006284,45.78,76989.06,0.0,-1.0,0.0,1e-05]
[1779666010315,45.78,76977.43,0.0,-1.0,0.0,1e-05]
[1779666012653,45.78,76969.39,0.0,-1.0,0.0,1e-05]
[1779666014342,45.78,76940.4,0.0,-1.0,0.0,1e-05]
[1779666015348,45.78,76937.85,0.0,-1.0,0.0,1e-05]
[1779666016354,45.78,76935.07,0.0,-1.0,0.0,1e-05]
[1779666021396,45.78,76938.11,0.0,-1.0,0.0,1e-05]
[1779666022714,45.78,76929.58,0.0,-1.0,0.0,1e-05]
[1779666023417,45.78,76929.62,0.0,-1.0,0.0,1e-05]
[1779666024419,45.78,76921.65,0.0,-1.0,0.0,0.0]
[1779666028446,45.78,76927.54,0.0,-1.0,0.0,1e-05]
[1779666033481,45.78,76927.1,0.0,-1.0,0.0,0.0]
[1779666034488,45.78,76933.02,0.0,-1.0,0.0,1e-05]
[1779666035494,45.78,76932.79,0.0,-1.0,0.0,1e-05]
[1779666040530,45.78,76924.86,0.0,-1.0,0.0,0.0]
[1779666045565,45.78,76924.79,0.0,-1.0,0.0,0.0]
[1779666050601,45.78,76922.21,0.0,-1.0,0.0,0.0]
[1779666052614,45.78,76931.24,0.0,-1.0,0.0,1e-05]
[1779666053622,45.78,76934.83,0.0,-1.0,0.0,1e-05]
[1779666056645,45.78,76941.94,0.0,-1.0,0.0,1e-05]
[1779666061681,45.78,76945.49,0.0,-1.0,0.0,1e-05]
[1779666066714,45.78,76948.3,0.0,-1.0,0.0,1e-05]
[1779666069735,45.78,76951.41,0.0,-1.0,0.0,1e-05]
[1779666071755,45.78,76945.21,0.0,-1.0,0.0,1e-05]
[1779666074771,45.78,76949.53,0.0,-1.0,0.0,1e-05]
[1779666076785,45.78,76963.6,0.0,-1.0,0.0,1e-05]
[1779666077792,45.78,76963.75,0.0,-1.0,0.0,1e-05]
[1779666078799,45.78,76970.18,0.0,-1.0,0.0,1e-05]
[1779666080820,45.78,76970.86,0.0,-1.0,0.0,1e-05]
[1779666085857,45.78,76966.0,0.0,-1.0,0.0,1e-05]
[1779666086861,45.78,77009.54,0.0,-1.0,0.0,1e-05]
[1779666087867,45.78,77005.56,0.0,-1.0,0.0,1e-05]
[1779666088874,45.78,76998.6,0.0,-1.0,0.0,1e-05]
[1779666089883,45.78,77002.02,0.0,-1.0,0.0,1e-05]
[1779666093251,45.78,77004.9,0.0,-1.0,0.0,1e-05]
[1779666098945,45.78,77005.29,0.0,-1.0,0.0,1e-05]
[1779666103322,45.78,76995.85,0.0,-1.0,0.0,1e-05]
[1779666104995,45.78,77005.69,0.0,-1.0,0.0,1e-05]
[1779666106002,45.78,77010.15,0.0,-1.0,0.0,1e-05]
[1779666108024,45.78,77010.62,0.0,-1.0,0.0,1e-05]
[1779666110039,45.78,77018.89,0.0,-1.0,0.0,1e-05]
[1779666111041,45.78,77024.79,0.0,-1.0,0.0,1e-05]
[1779666112047,45.78,77023.57,0.0,-1.0,0.0,1e-05]
[1779666116078,45.78,77031.38,0.0,-1.0,0.0,1e-05]
[1779666117082,45.78,77032.15,0.0,-1.0,0.0,1e-05]
[1779666122119,45.78,77032.19,0.0,-1.0,0.0,1e-05]
[1779666123470,45.78,77063.47,0.0,-1.0,0.0,1e-05]
[1779666125143,45.78,77061.49,0.0,-1.0,0.0,1e-05]
[1779666126148,45.78,77053.61,0.0,-1.0,0.0,1e-05]
[1779666127153,45.78,77054.08,0.0,-1.0,0.0,1e-05]
[1779666131183,45.78,77048.52,0.0,-1.0,0.0,1e-05]
[1779666132189,45.78,77043.31,0.0,-1.0,0.0,1e-05]
[1779666133539,45.78,77046.32,0.0,-1.0,0.0,1e-05]
[1779666136217,45.78,77040.5,0.0,-1.0,0.0,1e-05]
[1779666141256,45.78,77037.04,0.0,-1.0,0.0,1e-05]
[1779666146288,45.78,77044.93,0.0,-1.0,0.0,1e-05]
[1779666147294,45.78,77043.97,0.0,-1.0,0.0,1e-05]
[1779666152330,45.78,77040.36,0.0,-1.0,0.0,1e-05]
[1779666157366,45.78,77035.85,0.0,-1.0,0.0,1e-05]
[1779666162400,45.78,77040.75,0.0,-1.0,0.0,1e-05]
[1779666167435,45.78,77040.38,0.0,-1.0,0.0,1e-05]
[1779666171463,45.78,77048.62,0.0,-1.0,0.0,1e-05]
[1779666173883,45.78,77056.6,0.0,-1.0,0.0,1e-05]
[1779666175500,45.78,77097.73,0.0,-1.0,0.0,1e-05]
[1779666177510,45.78,77085.15,0.0,-1.0,0.0,1e-05]
[1779666182547,45.78,77081.82,0.0,-1.0,0.0,1e-05]
[1779666185566,45.78,77072.89,0.0,-1.0,0.0,1e-05]
[1779666188590,45.78,77067.51,0.0,-1.0,0.0,1e-05]
[1779666193624,45.78,77057.72,0.0,-1.0,0.0,1e-05]
[1779666198659,45.78,77063.21,0.0,-1.0,0.0,1e-05]
[1779666203694,45.78,77063.4,0.0,-1.0,0.0,1e-05]
[1779666208730,45.78,77065.93,0.0,-1.0,0.0,1e-05]
[1779666209737,45.78,77073.49,0.0,-1.0,0.0,1e-05]
[1779666210744,45.78,77067.07,0.0,-1.0,0.0,1e-05]
[1779666211752,45.78,77066.75,0.0,-1.0,0.0,1e-05]
[1779666216786,45.78,77066.53,0.0,-1.0,0.0,1e-05]
[1779666221821,45.78,77067.51,0.0,-1.0,0.0,1e-05]
[1779666222828,45.78,77074.28,0.0,-1.0,0.0,1e-05]
[1779666223836,45.78,77086.17,0.0,-1.0,0.0,1e-05]
[1779666224842,45.78,77088.71,0.0,-1.0,0.0,1e-05]
[1779666228876,45.78,77104.49,0.0,-1.0,0.0,1e-05]
[1779666229885,45.78,77108.53,0.0,-1.0,0.0,1e-05]
[1779666232905,45.78,77111.58,0.0,-1.0,0.0,1e-05]
[1779666237958,45.78,77115.14,0.0,-1.0,0.0,1e-05]
[1779666239957,45.78,77124.88,0.0,-1.0,0.0,1e-05]
[1779666240964,45.78,77121.52,0.0,-1.0,0.0,1e-05]
[1779666243985,45.78,77122.93,0.0,-1.0,0.0,1e-05]
[1779666249020,45.78,77116.53,0.0,-1.0,0.0,1e-05]
[1779666250026,45.78,77115.93,0.0,-1.0,0.0,1e-05]
[1779666255064,45.78,77117.49,0.0,-1.0,0.0,1e-05]
[1779666260097,45.78,77117.48,0.0,-1.0,0.0,1e-05]
[1779666264506,45.78,77110.85,0.0,-1.0,0.0,1e-05]
[1779666268154,45.78,77119.8,0.0,-1.0,0.0,1e-05]
[1779666273191,45.78,77124.83,0.0,-1.0,0.0,1e-05]
[1779666278237,45.78,77128.31,0.0,-1.0,0.0,1e-05]
[1779666283265,45.78,77126.74,0.0,-1.0,0.0,1e-05]
[1779666284661,45.78,77135.22,0.0,-1.0,0.0,1e-05]
[1779666287306,45.78,77126.15,0.0,-1.0,0.0,1e-05]
[1779666288313,45.78,77126.27,0.0,-1.0,0.0,1e-05]
[1779666289320,45.78,77119.81,0.0,-1.0,0.0,1e-05]
[1779666293358,45.78,77127.87,0.0,-1.0,0.0,1e-05]
[1779666294740,45.78,77117.9,0.0,-1.0,0.0,1e-05]
[1779666297398,45.78,77116.55,0.0,-1.0,0.0,1e-05]
[1779666302427,45.78,77100.46,0.0,-1.0,0.0,1e-05]
[1779666303434,45.78,77101.32,0.0,-1.0,0.0,1e-05]
[1779666304817,45.78,77088.13,0.0,-1.0,0.0,1e-05]
[1779666305449,45.78,77088.13,0.0,-1.0,0.0,1e-05]
[1779666307463,45.78,77081.18,0.0,-1.0,0.0,1e-05]
[1779666308469,45.78,77074.24,0.0,-1.0,0.0,1e-05]
[1779666313527,45.78,77067.08,0.0,-1.0,0.0,1e-05]
[1779666318559,45.78,77064.33,0.0,-1.0,0.0,1e-05]
[1779666321580,45.78,77056.93,0.0,-1.0,0.0,1e-05]
[1779666322587,45.78,77051.84,0.0,-1.0,0.0,1e-05]
[1779666326616,45.78,77042.09,0.0,-1.0,0.0,1e-05]
[1779666327622,45.78,77034.45,0.0,-1.0,0.0,1e-05]
[1779666332657,45.78,77036.63,0.0,-1.0,0.0,1e-05]
[1779666337692,45.78,77039.69,0.0,-1.0,0.0,1e-05]
[1779666342727,45.78,77055.24,0.0,-1.0,0.0,1e-05]
[1779666345111,45.78,77065.31,0.0,-1.0,0.0,1e-05]
[1779666346755,45.78,77073.65,0.0,-1.0,0.0,1e-05]
[1779666347761,45.78,77082.34,0.0,-1.0,0.0,1e-05]
[1779666352797,45.78,77084.29,0.0,-1.0,0.0,1e-05]
[1779666357832,45.78,77083.87,0.0,-1.0,0.0,1e-05]
[1779666360853,45.78,77078.83,0.0,-1.0,0.0,1e-05]
[1779666365889,45.78,77077.89,0.0,-1.0,0.0,1e-05]
[1779666367902,45.78,77073.13,0.0,-1.0,0.0,1e-05]
[1779666372937,45.78,77067.03,0.0,-1.0,0.0,1e-05]
[1779666377973,45.78,77064.31,0.0,-1.0,0.0,1e-05]
[1779666383008,45.78,77061.59,0.0,-1.0,0.0,1e-05]
[1779666388042,45.78,77058.68,0.0,-1.0,0.0,1e-05]
[1779666389050,45.78,77068.27,0.0,-1.0,0.0,1e-05]
[1779666390057,45.78,77082.22,0.0,-1.0,0.0,1e-05]
[1779666391064,45.78,77080.74,0.0,-1.0,0.0,1e-05]
[1779666396113,45.78,77080.27,0.0,-1.0,0.0,1e-05]
[1779666398121,45.78,77093.6,0.0,-1.0,0.0,1e-05]
[1779666399128,45.78,77096.07,0.0,-1.0,0.0,1e-05]
[1779666404161,45.78,77087.68,0.0,-1.0,0.0,1e-05]
[1779666409197,45.78,77084.47,0.0,-1.0,0.0,1e-05]
[1779666414231,45.78,77080.33,0.0,-1.0,0.0,1e-05]
[1779666417254,45.78,77070.7,0.0,-1.0,0.0,1e-05]
[1779666418261,45.78,77063.45,0.0,-1.0,0.0,1e-05]
[1779666419268,45.78,77061.45,0.0,-1.0,0.0,1e-05]
[1779666421283,45.78,77053.56,0.0,-1.0,0.0,1e-05]
[1779666422289,45.78,77044.26,0.0,-1.0,0.0,1e-05]
[1779666423296,45.78,77043.51,0.0,-1.0,0.0,1e-05]
[1779666428330,45.78,77036.65,0.0,-1.0,0.0,1e-05]
[1779666433367,45.78,77036.84,0.0,-1.0,0.0,1e-05]
[1779666437395,45.78,77047.79,0.0,-1.0,0.0,1e-05]
[1779666438401,45.78,77048.01,0.0,-1.0,0.0,1e-05]
[1779666442430,45.78,77042.81,0.0,-1.0,0.0,1e-05]
[1779666443437,45.78,77050.68,0.0,-1.0,0.0,1e-05]
[1779666444443,45.78,77052.65,0.0,-1.0,0.0,1e-05]
[1779666449479,45.78,77045.78,0.0,-1.0,0.0,1e-05]
[1779666451492,45.78,77048.72,0.0,-1.0,0.0,1e-05]
[1779666456528,45.78,77045.63,0.0,-1.0,0.0,1e-05]
[1779666458543,45.78,77052.36,0.0,-1.0,0.0,1e-05]
[1779666463577,45.78,77052.66,0.0,-1.0,0.0,1e-05]
[1779666469619,45.78,77052.59,0.0,-1.0,0.0,1e-05]
[1779666476023,45.78,77049.46,0.0,-1.0,0.0,1e-05]
[1779666481705,45.78,77050.24,0.0,-1.0,0.0,1e-05]
[1779666486741,45.78,77046.97,0.0,-1.0,0.0,1e-05]
[1779666491778,45.78,77046.65,0.0,-1.0,0.0,1e-05]
[1779666496812,45.78,77043.87,0.0,-1.0,0.0,1e-05]
[1779666501847,45.78,77042.79,0.0,-1.0,0.0,1e-05]
[1779666502853,45.78,77048.8,0.0,-1.0,0.0,1e-05]
[1779666503861,45.78,77054.1,0.0,-1.0,0.0,1e-05]
[1779666506247,45.78,77064.62,0.0,-1.0,0.0,1e-05]
[1779666511917,45.78,77062.29,0.0,-1.0,0.0,1e-05]
[1779666516329,45.78,77054.13,0.0,-1.0,0.0,1e-05]
[1779666516952,45.78,77054.13,0.0,-1.0,0.0,1e-05]
[1779666517959,45.78,77048.78,0.0,-1.0,0.0,1e-05]
[1779666522993,45.78,77048.31,0.0,-1.0,0.0,1e-05]
[1779666528030,45.78,77048.18,0.0,-1.0,0.0,1e-05]
[1779666533065,45.78,77050.57,0.0,-1.0,0.0,1e-05]
[1779666538100,45.78,77051.27,0.0,-1.0,0.0,1e-05]
[1779666543138,45.78,77050.91,0.0,-1.0,0.0,1e-05]
[1779666548178,45.78,77053.95,0.0,-1.0,0.0,1e-05]
[1779666550187,45.78,77061.94,0.0,-1.0,0.0,1e-05]
[1779666551195,45.78,77063.0,0.0,-1.0,0.0,1e-05]
[1779666554219,45.78,77069.71,0.0,-1.0,0.0,1e-05]
[1779666559254,45.78,77069.19,0.0,-1.0,0.0,1e-05]
[1779666562275,45.78,77080.39,0.0,-1.0,0.0,1e-05]
[1779666563283,45.78,77081.07,0.0,-1.0,0.0,1e-05]
[1779666565297,45.78,77086.5,0.0,-1.0,0.0,1e-05]
[1779666567311,45.78,77095.29,0.0,-1.0,0.0,1e-05]
[1779666569326,45.78,77098.71,0.0,-1.0,0.0,1e-05]
[1779666575369,45.78,77093.38,0.0,-1.0,0.0,1e-05]
[1779666580401,45.78,77088.55,0.0,-1.0,0.0,1e-05]
[1779666586444,45.78,77084.19,0.0,-1.0,0.0,1e-05]
[1779666592485,45.78,77083.53,0.0,-1.0,0.0,1e-05]
[1779666598528,45.78,77082.2,0.0,-1.0,0.0,1e-05]
[1779666602577,45.78,77059.19,0.0,-1.0,0.0,1e-05]
[1779666603619,45.78,77042.08,0.0,-1.0,0.0,1e-05]
[1779666604591,45.78,77041.07,0.0,-1.0,0.0,1e-05]
[1779666609627,45.78,77038.11,0.0,-1.0,0.0,1e-05]
[1779666611641,45.78,77043.29,0.0,-1.0,0.0,1e-05]
[1779666612647,45.78,77046.52,0.0,-1.0,0.0,1e-05]
[1779666617683,45.78,77042.99,0.0,-1.0,0.0,1e-05]
[1779666622718,45.78,77047.6,0.0,-1.0,0.0,1e-05]
[1779666627754,45.78,77047.6,0.0,-1.0,0.0,1e-05]
[1779666632790,45.78,77047.74,0.0,-1.0,0.0,1e-05]
[1779666637826,45.78,77045.2,0.0,-1.0,0.0,1e-05]
[1779666642864,45.78,77043.91,0.0,-1.0,0.0,1e-05]
[1779666648902,45.78,77043.88,0.0,-1.0,0.0,1e-05]
[1779666652932,45.78,77038.05,0.0,-1.0,0.0,1e-05]
[1779666653937,45.78,77031.44,0.0,-1.0,0.0,1e-05]
[1779666657312,45.78,77026.39,0.0,-1.0,0.0,1e-05]
[1779666659979,45.78,77019.33,0.0,-1.0,0.0,1e-05]
[1779666665016,45.78,77018.51,0.0,-1.0,0.0,1e-05]
[1779666667383,45.78,77029.79,0.0,-1.0,0.0,1e-05]
[1779666673072,45.78,77031.27,0.0,-1.0,0.0,1e-05]
[1779666678107,45.78,77030.33,0.0,-1.0,0.0,1e-05]
[1779666683146,45.78,77030.49,0.0,-1.0,0.0,1e-05]
[1779666687527,45.78,77037.82,0.0,-1.0,0.0,1e-05]
[1779666688181,45.78,77037.82,0.0,-1.0,0.0,1e-05]
[1779666693215,45.78,77040.21,0.0,-1.0,0.0,1e-05]
[1779666698251,45.78,77041.64,0.0,-1.0,0.0,1e-05]
[1779666703285,45.78,77043.18,0.0,-1.0,0.0,1e-05]
[1779666708326,45.78,77042.92,0.0,-1.0,0.0,1e-05]
[1779666713361,45.78,77042.33,0.0,-1.0,0.0,1e-05]
[1779666718396,45.78,77043.89,0.0,-1.0,0.0,1e-05]
[1779666723431,45.78,77042.98,0.0,-1.0,0.0,1e-05]
[1779666725445,45.78,77037.15,0.0,-1.0,0.0,1e-05]
[1779666726452,45.78,77036.76,0.0,-1.0,0.0,1e-05]
[1779666729474,45.78,77048.51,0.0,-1.0,0.0,1e-05]
[1779666730481,45.78,77054.64,0.0,-1.0,0.0,1e-05]
[1779666732495,45.78,77054.07,0.0,-1.0,0.0,1e-05]
[1779666737530,45.78,77058.29,0.0,-1.0,0.0,1e-05]
[1779666738537,45.78,77064.71,0.0,-1.0,0.0,1e-05]
[1779666739544,45.78,77065.11,0.0,-1.0,0.0,1e-05]
[1779666745586,45.78,77066.7,0.0,-1.0,0.0,1e-05]
[1779666750623,45.78,77069.37,0.0,-1.0,0.0,1e-05]
[1779666751629,45.78,77075.64,0.0,-1.0,0.0,1e-05]
[1779666752636,45.78,77075.72,0.0,-1.0,0.0,1e-05]
[1779666755662,45.78,77095.41,0.0,-1.0,0.0,1e-05]
[1779666756668,45.78,77085.25,0.0,-1.0,0.0,1e-05]
[1779666757675,45.78,77084.72,0.0,-1.0,0.0,1e-05]
[1779666762711,45.78,77083.8,0.0,-1.0,0.0,1e-05]
[1779666763718,45.78,77054.38,0.0,-1.0,0.0,1e-05]
[1779666764725,45.78,77056.15,0.0,-1.0,0.0,1e-05]
[1779666766738,45.78,77060.65,0.0,-1.0,0.0,1e-05]
[1779666771773,45.78,77062.67,0.0,-1.0,0.0,1e-05]
[1779666774795,45.78,77063.87,0.0,-1.0,0.0,1e-05]
[1779666779833,45.78,77061.28,0.0,-1.0,0.0,1e-05]
[1779666781848,45.78,77056.79,0.0,-1.0,0.0,1e-05]
[1779666786882,45.78,77059.14,0.0,-1.0,0.0,1e-05]
[1779666791917,45.78,77058.57,0.0,-1.0,0.0,1e-05]
[1779666796952,45.78,77052.68,0.0,-1.0,0.0,1e-05]
[1779666801988,45.78,77052.27,0.0,-1.0,0.0,1e-05]
[1779666808377,45.78,77048.68,0.0,-1.0,0.0,1e-05]
[1779666814072,45.78,77046.82,0.0,-1.0,0.0,1e-05]
[1779666819107,45.78,77047.25,0.0,-1.0,0.0,1e-05]
[1779666825148,45.78,77046.59,0.0,-1.0,0.0,1e-05]
[1779666830187,45.78,77047.87,0.0,-1.0,0.0,1e-05]
[1779666835220,45.78,77050.24,0.0,-1.0,0.0,1e-05]
[1779666841263,45.78,77046.45,0.0,-1.0,0.0,1e-05]
[1779666846297,45.78,77041.01,0.0,-1.0,0.0,1e-05]
[1779666851333,45.78,77041.68,0.0,-1.0,0.0,1e-05]
[1779666856367,45.78,77041.57,0.0,-1.0,0.0,1e-05]
[1779666862410,45.78,77041.29,0.0,-1.0,0.0,1e-05]
[1779666867453,45.78,77040.13,0.0,-1.0,0.0,1e-05]
[1779666868456,45.78,77030.41,0.0,-1.0,0.0,1e-05]
[1779666869461,45.78,77024.12,0.0,-1.0,0.0,1e-05]
[1779666871477,45.78,77021.9,0.0,-1.0,0.0,1e-05]
[1779666876511,45.78,77023.02,0.0,-1.0,0.0,1e-05]
[1779666877519,45.78,77029.11,0.0,-1.0,0.0,1e-05]
[1779666878526,45.78,77023.3,0.0,-1.0,0.0,1e-05]
[1779666880540,45.78,77023.47,0.0,-1.0,0.0,1e-05]
[1779666885577,45.78,77021.96,0.0,-1.0,0.0,1e-05]
[1779666886581,45.78,77013.81,0.0,-1.0,0.0,0.0]
[1779666887588,45.78,77010.47,0.0,-1.0,0.0,0.0]
[1779666892624,45.78,77012.23,0.0,-1.0,0.0,0.0]
[1779666893633,45.78,77018.21,0.0,-1.0,0.0,1e-05]
[1779666894639,45.78,77018.03,0.0,-1.0,0.0,1e-05]
[1779666896653,45.78,77020.72,0.0,-1.0,0.0,1e-05]
[1779666897660,45.78,77023.43,0.0,-1.0,0.0,1e-05]
[1779666900681,45.78,77028.69,0.0,-1.0,0.0,1e-05]
[1779666903702,45.78,77029.0,0.0,-1.0,0.0,1e-05]
[1779666908737,45.78,77029.3,0.0,-1.0,0.0,1e-05]
[1779666912769,45.78,77021.46,0.0,-1.0,0.0,1e-05]
[1779666913776,45.78,77022.15,0.0,-1.0,0.0,1e-05]
[1779666918812,45.78,77020.32,0.0,-1.0,0.0,1e-05]
[1779666923847,45.78,77020.34,0.0,-1.0,0.0,1e-05]
[1779666929219,45.78,77019.15,0.0,-1.0,0.0,1e-05]
[1779666932909,45.78,77005.93,0.0,-1.0,0.0,0.0]
[1779666933917,45.78,77005.1,0.0,-1.0,0.0,0.0]
[1779666939289,45.78,77004.79,0.0,-1.0,0.0,0.0]
[1779666945001,45.78,77004.44,0.0,-1.0,0.0,0.0]
[1779666950030,45.78,77002.23,0.0,-1.0,0.0,0.0]
[1779666955070,45.78,77000.97,0.0,-1.0,0.0,0.0]
[1779666960101,45.78,77000.8,0.0,-1.0,0.0,0.0]
[1779666964130,45.78,77014.57,0.0,-1.0,0.0,0.0]
[1779666966143,45.78,77015.9,0.0,-1.0,0.0,0.0]
[1779666971177,45.78,77016.2,0.0,-1.0,0.0,0.0]
[1779666976213,45.78,77015.88,0.0,-1.0,0.0,0.0]
[1779666981248,45.78,77015.73,0.0,-1.0,0.0,0.0]
[1779666989640,45.78,77014.27,0.0,-1.0,0.0,0.0]
[1779666995345,45.78,77011.78,0.0,-1.0,0.0,0.0]
[1779667000380,45.78,77008.73,0.0,-1.0,0.0,0.0]
[1779667003402,45.78,77002.72,0.0,-1.0,0.0,0.0]
[1779667004409,45.78,77001.53,0.0,-1.0,0.0,0.0]
[1779667007429,45.78,76994.27,0.0,-1.0,0.0,0.0]
[1779667009782,45.78,76983.79,0.0,-1.0,0.0,0.0]
[1779667011458,45.78,76984.87,0.0,-1.0,0.0,0.0]
[1779667016494,45.78,76981.55,0.0,-1.0,0.0,0.0]
[1779667024551,45.78,76981.7,0.0,-1.0,0.0,0.0]
[1779667029923,45.78,76980.68,0.0,-1.0,0.0,0.0]
[1779667035628,45.78,76980.42,0.0,-1.0,0.0,0.0]
[1779667040663,45.78,76982.21,0.0,-1.0,0.0,0.0]
[1779667046709,45.78,76984.19,0.0,-1.0,0.0,0.0]
[1779667051744,45.78,76983.82,0.0,-1.0,0.0,0.0]
[1779667052749,45.78,76989.65,0.0,-1.0,0.0,0.0]
[1779667054762,45.78,76992.65,0.0,-1.0,0.0,0.0]
[1779667055769,45.78,76998.57,0.0,-1.0,0.0,0.0]
[1779667056777,45.78,76998.11,0.0,-1.0,0.0,0.0]
[1779667063825,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779667068860,45.78,76997.96,0.0,-1.0,0.0,0.0]
[1779667073898,45.78,77002.73,0.0,-1.0,0.0,0.0]
[1779667074903,45.78,77009.24,0.0,-1.0,0.0,0.0]
[1779667075912,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779667080945,45.78,77009.72,0.0,-1.0,0.0,0.0]
[1779667082960,45.78,77016.52,0.0,-1.0,0.0,0.0]
[1779667087994,45.78,77015.82,0.0,-1.0,0.0,0.0]
[1779667093031,45.78,77008.89,0.0,-1.0,0.0,0.0]
[1779667094039,45.78,77008.08,0.0,-1.0,0.0,0.0]
[1779667099075,45.78,77007.47,0.0,-1.0,0.0,0.0]
[1779667103100,45.78,77002.01,0.0,-1.0,0.0,0.0]
[1779667107130,45.78,76994.86,0.0,-1.0,0.0,0.0]
[1779667109143,45.78,76987.29,0.0,-1.0,0.0,0.0]
[1779667114192,45.78,76986.75,0.0,-1.0,0.0,0.0]
[1779667116193,45.78,76981.12,0.0,-1.0,0.0,0.0]
[1779667121227,45.78,76983.42,0.0,-1.0,0.0,0.0]
[1779667126263,45.78,76984.42,0.0,-1.0,0.0,0.0]
[1779667130640,45.78,76990.43,0.0,-1.0,0.0,0.0]
[1779667136333,45.78,76990.66,0.0,-1.0,0.0,0.0]
[1779667141370,45.78,76992.49,0.0,-1.0,0.0,0.0]
[1779667146402,45.78,76992.37,0.0,-1.0,0.0,0.0]
[1779667151438,45.78,76992.3,0.0,-1.0,0.0,0.0]
[1779667159494,45.78,76991.15,0.0,-1.0,0.0,0.0]
[1779667160853,45.78,76985.98,0.0,-1.0,0.0,0.0]
[1779667166543,45.78,76986.47,0.0,-1.0,0.0,0.0]
[1779667171579,45.78,76984.67,0.0,-1.0,0.0,0.0]
[1779667176614,45.78,76980.35,0.0,-1.0,0.0,0.0]
[1779667181652,45.78,76980.18,0.0,-1.0,0.0,0.0]
[1779667186686,45.78,76978.98,0.0,-1.0,0.0,0.0]
[1779667189707,45.78,76972.24,0.0,-1.0,0.0,0.0]
[1779667191069,45.78,76971.21,0.0,-1.0,0.0,0.0]
[1779667196756,45.78,76969.8,0.0,-1.0,0.0,0.0]
[1779667201792,45.78,76983.09,0.0,-1.0,0.0,0.0]
[1779667202799,45.78,76995.01,0.0,-1.0,0.0,0.0]
[1779667205820,45.78,77011.6,0.0,-1.0,0.0,0.0]
[1779667206827,45.78,77005.58,0.0,-1.0,0.0,0.0]
[1779667208849,45.78,77027.12,0.0,-1.0,0.0,0.0]
[1779667209856,45.78,77025.3,0.0,-1.0,0.0,0.0]
[1779667211879,45.78,77011.23,0.0,-1.0,0.0,0.0]
[1779667212878,45.78,76996.79,0.0,-1.0,0.0,0.0]
[1779667213886,45.78,77007.1,0.0,-1.0,0.0,0.0]
[1779667214891,45.78,77003.18,0.0,-1.0,0.0,0.0]
[1779667217916,45.78,77009.13,0.0,-1.0,0.0,0.0]
[1779667218924,45.78,77012.42,0.0,-1.0,0.0,0.0]
[1779667220936,45.78,77014.0,0.0,-1.0,0.0,0.0]
[1779667225971,45.78,77018.87,0.0,-1.0,0.0,0.0]
[1779667226981,45.78,77013.05,0.0,-1.0,0.0,0.0]
[1779667227985,45.78,77008.73,0.0,-1.0,0.0,0.0]
[1779667231011,45.78,77008.28,0.0,-1.0,0.0,0.0]
[1779667235042,45.78,77010.95,0.0,-1.0,0.0,0.0]
[1779667238077,45.78,77017.2,0.0,-1.0,0.0,0.0]
[1779667239074,45.78,77015.0,0.0,-1.0,0.0,0.0]
[1779667240108,45.78,76996.87,0.0,-1.0,0.0,0.0]
[1779667241162,45.78,77004.8,0.0,-1.0,0.0,0.0]
[1779667242159,45.78,77009.33,0.0,-1.0,0.0,0.0]
[1779667243167,45.78,77014.63,0.0,-1.0,0.0,0.0]
[1779667244174,45.78,77016.94,0.0,-1.0,0.0,0.0]
[1779667249210,45.78,77014.14,0.0,-1.0,0.0,0.0]
[1779667251222,45.78,77019.12,0.0,-1.0,0.0,0.0]
[1779667255250,45.78,77029.19,0.0,-1.0,0.0,0.0]
[1779667256257,45.78,77021.33,0.0,-1.0,0.0,0.0]
[1779667257268,45.78,77021.32,0.0,-1.0,0.0,0.0]
[1779667262300,45.78,77018.2,0.0,-1.0,0.0,0.0]
[1779667265322,45.78,77012.73,0.0,-1.0,0.0,0.0]
[1779667266354,45.78,77011.26,0.0,-1.0,0.0,0.0]
[1779667267348,45.78,77017.72,0.0,-1.0,0.0,0.0]
[1779667268349,45.78,77056.5,0.0,-1.0,0.0,1e-05]
[1779667269357,45.78,77050.2,0.0,-1.0,0.0,0.0]
[1779667271725,45.78,77048.7,0.0,-1.0,0.0,0.0]
[1779667277417,45.78,77053.17,0.0,-1.0,0.0,1e-05]
[1779667283459,45.78,77053.44,0.0,-1.0,0.0,1e-05]
[1779667288493,45.78,77050.63,0.0,-1.0,0.0,0.0]
[1779667291866,45.78,77057.82,0.0,-1.0,0.0,0.0]
[1779667292522,45.78,77057.82,0.0,-1.0,0.0,0.0]
[1779667297557,45.78,77052.83,0.0,-1.0,0.0,0.0]
[1779667300578,45.78,77046.93,0.0,-1.0,0.0,0.0]
[1779667305613,45.78,77047.9,0.0,-1.0,0.0,0.0]
[1779667308638,45.78,77039.45,0.0,-1.0,0.0,0.0]
[1779667309645,45.78,77031.41,0.0,-1.0,0.0,0.0]
[1779667310652,45.78,77026.07,0.0,-1.0,0.0,0.0]
[1779667312008,45.78,77023.26,0.0,-1.0,0.0,0.0]
[1779667313673,45.78,77017.73,0.0,-1.0,0.0,0.0]
[1779667314681,45.78,77018.2,0.0,-1.0,0.0,0.0]
[1779667319715,45.78,77013.16,0.0,-1.0,0.0,0.0]
[1779667320721,45.78,77013.2,0.0,-1.0,0.0,0.0]
[1779667322077,45.78,77023.43,0.0,-1.0,0.0,0.0]
[1779667323741,45.78,77024.41,0.0,-1.0,0.0,0.0]
[1779667328778,45.78,77022.01,0.0,-1.0,0.0,0.0]
[1779667332806,45.78,77019.09,0.0,-1.0,0.0,0.0]
[1779667334824,45.78,77022.89,0.0,-1.0,0.0,0.0]
[1779667339855,45.78,77022.54,0.0,-1.0,0.0,0.0]
[1779667344891,45.78,77021.84,0.0,-1.0,0.0,0.0]
[1779667349927,45.78,77018.03,0.0,-1.0,0.0,0.0]
[1779667354962,45.78,77019.56,0.0,-1.0,0.0,0.0]
[1779667359999,45.78,77018.02,0.0,-1.0,0.0,0.0]
[1779667365033,45.78,77020.44,0.0,-1.0,0.0,0.0]
[1779667367049,45.78,77026.83,0.0,-1.0,0.0,0.0]
[1779667369064,45.78,77036.46,0.0,-1.0,0.0,0.0]
[1779667370072,45.78,77039.24,0.0,-1.0,0.0,0.0]
[1779667375105,45.78,77039.12,0.0,-1.0,0.0,0.0]
[1779667380140,45.78,77040.33,0.0,-1.0,0.0,0.0]
[1779667385177,45.78,77035.75,0.0,-1.0,0.0,0.0]
[1779667389205,45.78,77042.37,0.0,-1.0,0.0,0.0]
[1779667390212,45.78,77044.93,0.0,-1.0,0.0,0.0]
[1779667391219,45.78,77038.8,0.0,-1.0,0.0,0.0]
[1779667392226,45.78,77038.96,0.0,-1.0,0.0,0.0]
[1779667397260,45.78,77041.2,0.0,-1.0,0.0,0.0]
[1779667403302,45.78,77042.56,0.0,-1.0,0.0,0.0]
[1779667408338,45.78,77041.27,0.0,-1.0,0.0,0.0]
[1779667413384,45.78,77045.91,0.0,-1.0,0.0,0.0]
[1779667414390,45.78,77077.53,0.0,-1.0,0.0,1e-05]
[1779667415394,45.78,77078.83,0.0,-1.0,0.0,1e-05]
[1779667416402,45.78,77083.71,0.0,-1.0,0.0,1e-05]
[1779667418415,45.78,77089.82,0.0,-1.0,0.0,1e-05]
[1779667423456,45.78,77092.51,0.0,-1.0,0.0,1e-05]
[1779667424463,45.78,77100.75,0.0,-1.0,0.0,1e-05]
[1779667425469,45.78,77101.23,0.0,-1.0,0.0,1e-05]
[1779667430506,45.78,77101.46,0.0,-1.0,0.0,1e-05]
[1779667435541,45.78,77100.24,0.0,-1.0,0.0,1e-05]
[1779667439587,45.78,77087.85,0.0,-1.0,0.0,1e-05]
[1779667440585,45.78,77076.1,0.0,-1.0,0.0,1e-05]
[1779667441592,45.78,77081.01,0.0,-1.0,0.0,1e-05]
[1779667442958,45.78,77094.28,0.0,-1.0,0.0,1e-05]
[1779667447662,45.78,77102.03,0.0,-1.0,0.0,1e-05]
[1779667448668,45.78,77106.22,0.0,-1.0,0.0,1e-05]
[1779667453707,45.78,77106.97,0.0,-1.0,0.0,1e-05]
[1779667457733,45.78,77089.9,0.0,-1.0,0.0,1e-05]
[1779667458746,45.78,77087.41,0.0,-1.0,0.0,1e-05]
[1779667463101,45.78,77082.88,0.0,-1.0,0.0,1e-05]
[1779667468811,45.78,77086.78,0.0,-1.0,0.0,1e-05]
[1779667473847,45.78,77084.33,0.0,-1.0,0.0,1e-05]
[1779667478880,45.78,77085.78,0.0,-1.0,0.0,1e-05]
[1779667483242,45.78,77075.64,0.0,-1.0,0.0,0.0]
[1779667483917,45.78,77075.64,0.0,-1.0,0.0,0.0]
[1779667488953,45.78,77072.61,0.0,-1.0,0.0,0.0]
[1779667490969,45.78,77063.09,0.0,-1.0,0.0,0.0]
[1779667491972,45.78,77066.4,0.0,-1.0,0.0,0.0]
[1779667497009,45.78,77071.0,0.0,-1.0,0.0,0.0]
[1779667499022,45.78,77064.1,0.0,-1.0,0.0,0.0]
[1779667500029,45.78,77051.81,0.0,-1.0,0.0,0.0]
[1779667505064,45.78,77051.22,0.0,-1.0,0.0,0.0]
[1779667510108,45.78,77055.82,0.0,-1.0,0.0,0.0]
[1779667513453,45.78,77061.74,0.0,-1.0,0.0,0.0]
[1779667519172,45.78,77057.48,0.0,-1.0,0.0,0.0]
[1779667522193,45.78,77066.95,0.0,-1.0,0.0,0.0]
[1779667527229,45.78,77068.39,0.0,-1.0,0.0,0.0]
[1779667532261,45.78,77070.89,0.0,-1.0,0.0,0.0]
[1779667537297,45.78,77069.66,0.0,-1.0,0.0,0.0]
[1779667541326,45.78,77077.04,0.0,-1.0,0.0,0.0]
[1779667542333,45.78,77070.45,0.0,-1.0,0.0,0.0]
[1779667543340,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779667548382,45.78,77069.51,0.0,-1.0,0.0,0.0]
[1779667554429,45.78,77071.5,0.0,-1.0,0.0,0.0]
[1779667559459,45.78,77074.6,0.0,-1.0,0.0,0.0]
[1779667564496,45.78,77070.77,0.0,-1.0,0.0,0.0]
[1779667570538,45.78,77070.04,0.0,-1.0,0.0,0.0]
[1779667574574,45.78,77057.76,0.0,-1.0,0.0,0.0]
[1779667577595,45.78,77052.65,0.0,-1.0,0.0,0.0]
[1779667582629,45.78,77055.86,0.0,-1.0,0.0,0.0]
[1779667587664,45.78,77053.53,0.0,-1.0,0.0,0.0]
[1779667592700,45.78,77055.33,0.0,-1.0,0.0,0.0]
[1779667597739,45.78,77054.66,0.0,-1.0,0.0,0.0]
[1779667599753,45.78,77063.61,0.0,-1.0,0.0,0.0]
[1779667600759,45.78,77063.36,0.0,-1.0,0.0,0.0]
[1779667605800,45.78,77066.63,0.0,-1.0,0.0,0.0]
[1779667607809,45.78,77084.85,0.0,-1.0,0.0,0.0]
[1779667608815,45.78,77084.14,0.0,-1.0,0.0,0.0]
[1779667612844,45.78,77075.48,0.0,-1.0,0.0,0.0]
[1779667616876,45.78,77075.48,0.0,-1.0,0.0,0.0]
[1779667621910,45.78,77066.17,0.0,-1.0,0.0,0.0]
[1779667622917,45.78,77061.74,0.0,-1.0,0.0,0.0]
[1779667624274,45.78,77056.63,0.0,-1.0,0.0,0.0]
[1779667625938,45.78,77055.33,0.0,-1.0,0.0,0.0]
[1779667629968,45.78,77045.25,0.0,-1.0,0.0,0.0]
[1779667630984,45.78,77045.05,0.0,-1.0,0.0,0.0]
[1779667634344,45.78,77061.25,0.0,-1.0,0.0,0.0]
[1779667636016,45.78,77064.14,0.0,-1.0,0.0,0.0]
[1779667637021,45.78,77071.07,0.0,-1.0,0.0,0.0]
[1779667638026,45.78,77070.72,0.0,-1.0,0.0,0.0]
[1779667643061,45.78,77068.78,0.0,-1.0,0.0,0.0]
[1779667648096,45.78,77070.59,0.0,-1.0,0.0,0.0]
[1779667653132,45.78,77071.61,0.0,-1.0,0.0,0.0]
[1779667654486,45.78,77082.04,0.0,-1.0,0.0,0.0]
[1779667656152,45.78,77081.64,0.0,-1.0,0.0,0.0]
[1779667660181,45.78,77087.25,0.0,-1.0,0.0,0.0]
[1779667664555,45.78,77105.99,0.0,-1.0,0.0,1e-05]
[1779667667228,45.78,77107.99,0.0,-1.0,0.0,1e-05]
[1779667672264,45.78,77109.31,0.0,-1.0,0.0,1e-05]
[1779667677300,45.78,77109.29,0.0,-1.0,0.0,1e-05]
[1779667682337,45.78,77109.54,0.0,-1.0,0.0,1e-05]
[1779667687372,45.78,77109.54,0.0,-1.0,0.0,1e-05]
[1779667692407,45.78,77108.73,0.0,-1.0,0.0,1e-05]
[1779667697447,45.78,77113.02,0.0,-1.0,0.0,1e-05]
[1779667698453,45.78,77120.23,0.0,-1.0,0.0,1e-05]
[1779667703488,45.78,77118.07,0.0,-1.0,0.0,1e-05]
[1779667704495,45.78,77106.04,0.0,-1.0,0.0,1e-05]
[1779667708523,45.78,77100.58,0.0,-1.0,0.0,1e-05]
[1779667713558,45.78,77099.73,0.0,-1.0,0.0,0.0]
[1779667718592,45.78,77100.14,0.0,-1.0,0.0,0.0]
[1779667724981,45.78,77100.01,0.0,-1.0,0.0,0.0]
[1779667730677,45.78,77098.56,0.0,-1.0,0.0,0.0]
[1779667733700,45.78,77093.43,0.0,-1.0,0.0,0.0]
[1779667734706,45.78,77087.55,0.0,-1.0,0.0,0.0]
[1779667739740,45.78,77088.62,0.0,-1.0,0.0,0.0]
[1779667744776,45.78,77088.07,0.0,-1.0,0.0,0.0]
[1779667749810,45.78,77086.0,0.0,-1.0,0.0,0.0]
[1779667754847,45.78,77091.93,0.0,-1.0,0.0,0.0]
[1779667757869,45.78,77097.28,0.0,-1.0,0.0,0.0]
[1779667762903,45.78,77097.7,0.0,-1.0,0.0,0.0]
[1779667767936,45.78,77101.72,0.0,-1.0,0.0,0.0]
[1779667769951,45.78,77107.7,0.0,-1.0,0.0,1e-05]
[1779667771965,45.78,77109.69,0.0,-1.0,0.0,1e-05]
[1779667777000,45.78,77111.54,0.0,-1.0,0.0,1e-05]
[1779667779015,45.78,77105.59,0.0,-1.0,0.0,0.0]
[1779667780022,45.78,77104.72,0.0,-1.0,0.0,0.0]
[1779667785407,45.78,77108.74,0.0,-1.0,0.0,1e-05]
[1779667787069,45.78,77108.51,0.0,-1.0,0.0,1e-05]
[1779667789084,45.78,77094.34,0.0,-1.0,0.0,0.0]
[1779667790092,45.78,77095.17,0.0,-1.0,0.0,0.0]
[1779667793112,45.78,77100.58,0.0,-1.0,0.0,0.0]
[1779667794119,45.78,77087.92,0.0,-1.0,0.0,0.0]
[1779667795491,45.78,77087.14,0.0,-1.0,0.0,0.0]
[1779667800164,45.78,77094.26,0.0,-1.0,0.0,0.0]
[1779667801173,45.78,77095.83,0.0,-1.0,0.0,0.0]
[1779667802182,45.78,77100.94,0.0,-1.0,0.0,0.0]
[1779667803188,45.78,77096.37,0.0,-1.0,0.0,0.0]
[1779667805565,45.78,77099.51,0.0,-1.0,0.0,0.0]
[1779667808223,45.78,77107.6,0.0,-1.0,0.0,0.0]
[1779667809237,45.78,77109.38,0.0,-1.0,0.0,1e-05]
[1779667811244,45.78,77103.37,0.0,-1.0,0.0,0.0]
[1779667812251,45.78,77101.44,0.0,-1.0,0.0,0.0]
[1779667817286,45.78,77102.28,0.0,-1.0,0.0,0.0]
[1779667820315,45.78,77107.58,0.0,-1.0,0.0,0.0]
[1779667825736,45.78,77105.02,0.0,-1.0,0.0,0.0]
[1779667828371,45.78,77099.52,0.0,-1.0,0.0,0.0]
[1779667832399,45.78,77104.88,0.0,-1.0,0.0,0.0]
[1779667833409,45.78,77111.87,0.0,-1.0,0.0,0.0]
[1779667834416,45.78,77110.52,0.0,-1.0,0.0,0.0]
[1779667836433,45.78,77105.92,0.0,-1.0,0.0,0.0]
[1779667841466,45.78,77104.63,0.0,-1.0,0.0,0.0]
[1779667845875,45.78,77099.39,0.0,-1.0,0.0,0.0]
[1779667849523,45.78,77111.62,0.0,-1.0,0.0,0.0]
[1779667850531,45.78,77111.54,0.0,-1.0,0.0,0.0]
[1779667852545,45.78,77118.52,0.0,-1.0,0.0,1e-05]
[1779667853552,45.78,77118.72,0.0,-1.0,0.0,1e-05]
[1779667858586,45.78,77122.29,0.0,-1.0,0.0,1e-05]
[1779667861612,45.78,77116.48,0.0,-1.0,0.0,1e-05]
[1779667864636,45.78,77112.65,0.0,-1.0,0.0,0.0]
[1779667868662,45.78,77104.53,0.0,-1.0,0.0,0.0]
[1779667869671,45.78,77104.22,0.0,-1.0,0.0,0.0]
[1779667871682,45.78,77087.34,0.0,-1.0,0.0,0.0]
[1779667872690,45.78,77078.65,0.0,-1.0,0.0,0.0]
[1779667873697,45.78,77078.05,0.0,-1.0,0.0,0.0]
[1779667878731,45.78,77082.19,0.0,-1.0,0.0,0.0]
[1779667883773,45.78,77087.93,0.0,-1.0,0.0,0.0]
[1779667886794,45.78,77080.99,0.0,-1.0,0.0,0.0]
[1779667891829,45.78,77079.16,0.0,-1.0,0.0,0.0]
[1779667896867,45.78,77083.66,0.0,-1.0,0.0,0.0]
[1779667901899,45.78,77084.81,0.0,-1.0,0.0,0.0]
[1779667906934,45.78,77080.66,0.0,-1.0,0.0,0.0]
[1779667911970,45.78,77077.83,0.0,-1.0,0.0,0.0]
[1779667917004,45.78,77073.63,0.0,-1.0,0.0,0.0]
[1779667922041,45.78,77072.92,0.0,-1.0,0.0,0.0]
[1779667927075,45.78,77073.54,0.0,-1.0,0.0,0.0]
[1779667930096,45.78,77078.89,0.0,-1.0,0.0,0.0]
[1779667935132,45.78,77071.27,0.0,-1.0,0.0,0.0]
[1779667936507,45.78,77071.37,0.0,-1.0,0.0,0.0]
[1779667941176,45.78,77065.08,0.0,-1.0,0.0,0.0]
[1779667942192,45.78,77064.87,0.0,-1.0,0.0,0.0]
[1779667947224,45.78,77065.35,0.0,-1.0,0.0,0.0]
[1779667952259,45.78,77066.64,0.0,-1.0,0.0,0.0]
[1779667957297,45.78,77067.04,0.0,-1.0,0.0,0.0]
[1779667961326,45.78,77072.09,0.0,-1.0,0.0,0.0]
[1779667966718,45.78,77070.86,0.0,-1.0,0.0,0.0]
[1779667972403,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779667973410,45.78,77078.39,0.0,-1.0,0.0,0.0]
[1779667976790,45.78,77087.17,0.0,-1.0,0.0,0.0]
[1779667978451,45.78,77087.44,0.0,-1.0,0.0,0.0]
[1779667979457,45.78,77080.1,0.0,-1.0,0.0,0.0]
[1779667980466,45.78,77080.03,0.0,-1.0,0.0,0.0]
[1779667985500,45.78,77081.66,0.0,-1.0,0.0,0.0]
[1779667990535,45.78,77077.21,0.0,-1.0,0.0,0.0]
[1779667992549,45.78,77074.54,0.0,-1.0,0.0,0.0]
[1779667997586,45.78,77074.4,0.0,-1.0,0.0,0.0]
[1779668000622,45.78,77100.12,0.0,-1.0,0.0,0.0]
[1779668001630,45.78,77100.27,0.0,-1.0,0.0,0.0]
[1779668007029,45.78,77097.36,0.0,-1.0,0.0,0.0]
[1779668012707,45.78,77098.4,0.0,-1.0,0.0,0.0]
[1779668018747,45.78,77100.44,0.0,-1.0,0.0,0.0]
[1779668025797,45.78,77100.91,0.0,-1.0,0.0,0.0]
[1779668030833,45.78,77110.02,0.0,-1.0,0.0,0.0]
[1779668031840,45.78,77110.16,0.0,-1.0,0.0,0.0]
[1779668036876,45.78,77108.66,0.0,-1.0,0.0,0.0]
[1779668038888,45.78,77110.65,0.0,-1.0,0.0,0.0]
[1779668043924,45.78,77111.04,0.0,-1.0,0.0,0.0]
[1779668048959,45.78,77110.19,0.0,-1.0,0.0,0.0]
[1779668051980,45.78,77104.88,0.0,-1.0,0.0,0.0]
[1779668057023,45.78,77100.62,0.0,-1.0,0.0,0.0]
[1779668062058,45.78,77102.49,0.0,-1.0,0.0,0.0]
[1779668067093,45.78,77103.34,0.0,-1.0,0.0,0.0]
[1779668072130,45.78,77104.58,0.0,-1.0,0.0,0.0]
[1779668077166,45.78,77104.4,0.0,-1.0,0.0,0.0]
[1779668082200,45.78,77103.41,0.0,-1.0,0.0,0.0]
[1779668087237,45.78,77102.42,0.0,-1.0,0.0,0.0]
[1779668092271,45.78,77102.12,0.0,-1.0,0.0,0.0]
[1779668097661,45.78,77102.48,0.0,-1.0,0.0,0.0]
[1779668102344,45.78,77106.75,0.0,-1.0,0.0,0.0]
[1779668107731,45.78,77104.55,0.0,-1.0,0.0,0.0]
[1779668113421,45.78,77106.74,0.0,-1.0,0.0,0.0]
[1779668117802,45.78,77113.44,0.0,-1.0,0.0,0.0]
[1779668123491,45.78,77112.39,0.0,-1.0,0.0,0.0]
[1779668128527,45.78,77113.55,0.0,-1.0,0.0,0.0]
[1779668129534,45.78,77120.77,0.0,-1.0,0.0,0.0]
[1779668130544,45.78,77122.73,0.0,-1.0,0.0,0.0]
[1779668131548,45.78,77106.06,0.0,-1.0,0.0,0.0]
[1779668132555,45.78,77104.41,0.0,-1.0,0.0,0.0]
[1779668137946,45.78,77094.34,0.0,-1.0,0.0,0.0]
[1779668138596,45.78,77094.34,0.0,-1.0,0.0,0.0]
[1779668143631,45.78,77095.18,0.0,-1.0,0.0,0.0]
[1779668148017,45.78,77101.05,0.0,-1.0,0.0,0.0]
[1779668149674,45.78,77107.67,0.0,-1.0,0.0,0.0]
[1779668150681,45.78,77107.54,0.0,-1.0,0.0,0.0]
[1779668153702,45.78,77099.84,0.0,-1.0,0.0,0.0]
[1779668156724,45.78,77104.87,0.0,-1.0,0.0,0.0]
[1779668161803,45.78,77104.15,0.0,-1.0,0.0,0.0]
[1779668162776,45.78,77114.41,0.0,-1.0,0.0,0.0]
[1779668163783,45.78,77117.36,0.0,-1.0,0.0,0.0]
[1779668168156,45.78,77110.04,0.0,-1.0,0.0,0.0]
[1779668171842,45.78,77116.33,0.0,-1.0,0.0,0.0]
[1779668173855,45.78,77118.47,0.0,-1.0,0.0,0.0]
[1779668178890,45.78,77118.83,0.0,-1.0,0.0,0.0]
[1779668179897,45.78,77124.66,0.0,-1.0,0.0,0.0]
[1779668180905,45.78,77124.04,0.0,-1.0,0.0,0.0]
[1779668185939,45.78,77128.68,0.0,-1.0,0.0,0.0]
[1779668189967,45.78,77133.95,0.0,-1.0,0.0,0.0]
[1779668190974,45.78,77134.9,0.0,-1.0,0.0,0.0]
[1779668196029,45.78,77136.65,0.0,-1.0,0.0,0.0]
[1779668198367,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779668200045,45.78,77104.89,0.0,-1.0,0.0,0.0]
[1779668204072,45.78,77109.12,0.0,-1.0,0.0,0.0]
[1779668209112,45.78,77106.56,0.0,-1.0,0.0,0.0]
[1779668214145,45.78,77106.56,0.0,-1.0,0.0,0.0]
[1779668219183,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779668224217,45.78,77100.84,0.0,-1.0,0.0,0.0]
[1779668225224,45.78,77090.0,0.0,-1.0,0.0,0.0]
[1779668226232,45.78,77090.47,0.0,-1.0,0.0,0.0]
[1779668231268,45.78,77089.2,0.0,-1.0,0.0,0.0]
[1779668236302,45.78,77088.01,0.0,-1.0,0.0,0.0]
[1779668238317,45.78,77079.44,0.0,-1.0,0.0,0.0]
[1779668243351,45.78,77076.61,0.0,-1.0,0.0,0.0]
[1779668248386,45.78,77076.67,0.0,-1.0,0.0,0.0]
[1779668251408,45.78,77079.61,0.0,-1.0,0.0,0.0]
[1779668257450,45.78,77077.66,0.0,-1.0,0.0,0.0]
[1779668262484,45.78,77073.02,0.0,-1.0,0.0,0.0]
[1779668264498,45.78,77066.76,0.0,-1.0,0.0,0.0]
[1779668266511,45.78,77065.48,0.0,-1.0,0.0,0.0]
[1779668272555,45.78,77063.99,0.0,-1.0,0.0,0.0]
[1779668274568,45.78,77062.57,0.0,-1.0,0.0,0.0]
[1779668278931,45.78,77065.46,0.0,-1.0,0.0,0.0]
[1779668281621,45.78,77070.92,0.0,-1.0,0.0,0.0]
[1779668283635,45.78,77081.9,0.0,-1.0,0.0,0.0]
[1779668284645,45.78,77087.82,0.0,-1.0,0.0,0.0]
[1779668285649,45.78,77089.84,0.0,-1.0,0.0,0.0]
[1779668286655,45.78,77103.36,0.0,-1.0,0.0,0.0]
[1779668287665,45.78,77104.36,0.0,-1.0,0.0,0.0]
[1779668292703,45.78,77108.64,0.0,-1.0,0.0,0.0]
[1779668293706,45.78,77098.85,0.0,-1.0,0.0,0.0]
[1779668294715,45.78,77093.64,0.0,-1.0,0.0,0.0]
[1779668295719,45.78,77094.34,0.0,-1.0,0.0,0.0]
[1779668300760,45.78,77098.04,0.0,-1.0,0.0,0.0]
[1779668301769,45.78,77106.18,0.0,-1.0,0.0,0.0]
[1779668302776,45.78,77101.93,0.0,-1.0,0.0,0.0]
[1779668303782,45.78,77083.06,0.0,-1.0,0.0,0.0]
[1779668304789,45.78,77084.35,0.0,-1.0,0.0,0.0]
[1779668309826,45.78,77085.45,0.0,-1.0,0.0,0.0]
[1779668311839,45.78,77090.88,0.0,-1.0,0.0,0.0]
[1779668316873,45.78,77089.02,0.0,-1.0,0.0,0.0]
[1779668323923,45.78,77089.38,0.0,-1.0,0.0,0.0]
[1779668327951,45.78,77097.17,0.0,-1.0,0.0,0.0]
[1779668329965,45.78,77100.07,0.0,-1.0,0.0,0.0]
[1779668331978,45.78,77094.24,0.0,-1.0,0.0,0.0]
[1779668338021,45.78,77092.95,0.0,-1.0,0.0,0.0]
[1779668343063,45.78,77079.16,0.0,-1.0,0.0,0.0]
[1779668344068,45.78,77078.83,0.0,-1.0,0.0,0.0]
[1779668349433,45.78,77078.25,0.0,-1.0,0.0,0.0]
[1779668355148,45.78,77078.38,0.0,-1.0,0.0,0.0]
[1779668360188,45.78,77081.68,0.0,-1.0,0.0,0.0]
[1779668365215,45.78,77084.58,0.0,-1.0,0.0,0.0]
[1779668370251,45.78,77085.66,0.0,-1.0,0.0,0.0]
[1779668375285,45.78,77084.81,0.0,-1.0,0.0,0.0]
[1779668380320,45.78,77084.5,0.0,-1.0,0.0,0.0]
[1779668385355,45.78,77082.56,0.0,-1.0,0.0,0.0]
[1779668390390,45.78,77081.9,0.0,-1.0,0.0,0.0]
[1779668395425,45.78,77081.82,0.0,-1.0,0.0,0.0]
[1779668400460,45.78,77081.05,0.0,-1.0,0.0,0.0]
[1779668402474,45.78,77090.94,0.0,-1.0,0.0,0.0]
[1779668403481,45.78,77103.22,0.0,-1.0,0.0,0.0]
[1779668408515,45.78,77101.4,0.0,-1.0,0.0,0.0]
[1779668413552,45.78,77087.21,0.0,-1.0,0.0,0.0]
[1779668417584,45.78,77081.16,0.0,-1.0,0.0,0.0]
[1779668418588,45.78,77076.06,0.0,-1.0,0.0,0.0]
[1779668423621,45.78,77073.29,0.0,-1.0,0.0,0.0]
[1779668425635,45.78,77080.14,0.0,-1.0,0.0,0.0]
[1779668427649,45.78,77070.72,0.0,-1.0,0.0,0.0]
[1779668428658,45.78,77069.96,0.0,-1.0,0.0,0.0]
[1779668430009,45.78,77058.08,0.0,-1.0,0.0,0.0]
[1779668430674,45.78,77058.08,0.0,-1.0,0.0,0.0]
[1779668432683,45.78,77048.48,0.0,-1.0,0.0,0.0]
[1779668433694,45.78,77048.37,0.0,-1.0,0.0,0.0]
[1779668438730,45.78,77049.0,0.0,-1.0,0.0,0.0]
[1779668443761,45.78,77048.34,0.0,-1.0,0.0,0.0]
[1779668448796,45.78,77048.09,0.0,-1.0,0.0,0.0]
[1779668451818,45.78,77053.28,0.0,-1.0,0.0,0.0]
[1779668456852,45.78,77049.93,0.0,-1.0,0.0,0.0]
[1779668461894,45.78,77049.74,0.0,-1.0,0.0,0.0]
[1779668466924,45.78,77049.18,0.0,-1.0,0.0,0.0]
[1779668470287,45.78,77054.19,0.0,-1.0,0.0,0.0]
[1779668472967,45.78,77062.11,0.0,-1.0,0.0,0.0]
[1779668475988,45.78,77069.04,0.0,-1.0,0.0,0.0]
[1779668481027,45.78,77069.01,0.0,-1.0,0.0,0.0]
[1779668486067,45.78,77069.23,0.0,-1.0,0.0,0.0]
[1779668491095,45.78,77067.93,0.0,-1.0,0.0,0.0]
[1779668497138,45.78,77071.28,0.0,-1.0,0.0,0.0]
[1779668502181,45.78,77050.87,0.0,-1.0,0.0,0.0]
[1779668503190,45.78,77046.3,0.0,-1.0,0.0,0.0]
[1779668505209,45.78,77044.95,0.0,-1.0,0.0,0.0]
[1779668510567,45.78,77041.85,0.0,-1.0,0.0,0.0]
[1779668516281,45.78,77040.23,0.0,-1.0,0.0,0.0]
[1779668521316,45.78,77041.46,0.0,-1.0,0.0,0.0]
[1779668526350,45.78,77042.31,0.0,-1.0,0.0,0.0]
[1779668530708,45.78,77051.49,0.0,-1.0,0.0,0.0]
[1779668537428,45.78,77051.06,0.0,-1.0,0.0,0.0]
[1779668540451,45.78,77044.21,0.0,-1.0,0.0,0.0]
[1779668541456,45.78,77043.68,0.0,-1.0,0.0,0.0]
[1779668546491,45.78,77043.28,0.0,-1.0,0.0,0.0]
[1779668549512,45.78,77050.18,0.0,-1.0,0.0,0.0]
[1779668550848,45.78,77051.32,0.0,-1.0,0.0,0.0]
[1779668556569,45.78,77055.43,0.0,-1.0,0.0,0.0]
[1779668557572,45.78,77061.27,0.0,-1.0,0.0,0.0]
[1779668558581,45.78,77067.22,0.0,-1.0,0.0,0.0]
[1779668559590,45.78,77067.2,0.0,-1.0,0.0,0.0]
[1779668568652,45.78,77067.71,0.0,-1.0,0.0,0.0]
[1779668573689,45.78,77067.75,0.0,-1.0,0.0,0.0]
[1779668578723,45.78,77067.48,0.0,-1.0,0.0,0.0]
[1779668583760,45.78,77067.81,0.0,-1.0,0.0,0.0]
[1779668588793,45.78,77067.17,0.0,-1.0,0.0,0.0]
[1779668591136,45.78,77072.43,0.0,-1.0,0.0,0.0]
[1779668596855,45.78,77075.32,0.0,-1.0,0.0,0.0]
[1779668601890,45.78,77075.34,0.0,-1.0,0.0,0.0]
[1779668602913,45.78,77088.57,0.0,-1.0,0.0,0.0]
[1779668603917,45.78,77108.62,0.0,-1.0,0.0,0.0]
[1779668604924,45.78,77126.51,0.0,-1.0,0.0,0.0]
[1779668605931,45.78,77131.44,0.0,-1.0,0.0,0.0]
[1779668606938,45.78,77132.23,0.0,-1.0,0.0,0.0]
[1779668609964,45.78,77125.98,0.0,-1.0,0.0,0.0]
[1779668611277,45.78,77129.43,0.0,-1.0,0.0,0.0]
[1779668613988,45.78,77132.38,0.0,-1.0,0.0,0.0]
[1779668619024,45.78,77125.39,0.0,-1.0,0.0,0.0]
[1779668624058,45.78,77128.2,0.0,-1.0,0.0,0.0]
[1779668629092,45.78,77126.52,0.0,-1.0,0.0,0.0]
[1779668630100,45.78,77131.85,0.0,-1.0,0.0,0.0]
[1779668631419,45.78,77130.34,0.0,-1.0,0.0,0.0]
[1779668637149,45.78,77129.48,0.0,-1.0,0.0,0.0]
[1779668642187,45.78,77130.06,0.0,-1.0,0.0,0.0]
[1779668647224,45.78,77150.59,0.0,-1.0,0.0,0.0]
[1779668648231,45.78,77160.2,0.0,-1.0,0.0,0.0]
[1779668649238,45.78,77161.79,0.0,-1.0,0.0,0.0]
[1779668651568,45.78,77146.67,0.0,-1.0,0.0,0.0]
[1779668652259,45.78,77146.67,0.0,-1.0,0.0,0.0]
[1779668654274,45.78,77134.42,0.0,-1.0,0.0,0.0]
[1779668655280,45.78,77133.92,0.0,-1.0,0.0,0.0]
[1779668660317,45.78,77134.77,0.0,-1.0,0.0,0.0]
[1779668663340,45.78,77123.43,0.0,-1.0,0.0,0.0]
[1779668664347,45.78,77122.28,0.0,-1.0,0.0,0.0]
[1779668669378,45.78,77122.47,0.0,-1.0,0.0,0.0]
[1779668674413,45.78,77121.32,0.0,-1.0,0.0,0.0]
[1779668679452,45.78,77124.83,0.0,-1.0,0.0,0.0]
[1779668684487,45.78,77126.73,0.0,-1.0,0.0,0.0]
[1779668688514,45.78,77116.22,0.0,-1.0,0.0,0.0]
[1779668689521,45.78,77114.03,0.0,-1.0,0.0,0.0]
[1779668694556,45.78,77112.83,0.0,-1.0,0.0,0.0]
[1779668697578,45.78,77131.26,0.0,-1.0,0.0,0.0]
[1779668698585,45.78,77142.95,0.0,-1.0,0.0,0.0]
[1779668699592,45.78,77147.23,0.0,-1.0,0.0,0.0]
[1779668701607,45.78,77149.17,0.0,-1.0,0.0,0.0]
[1779668703620,45.78,77154.17,0.0,-1.0,0.0,0.0]
[1779668704629,45.78,77152.75,0.0,-1.0,0.0,0.0]
[1779668705634,45.78,77164.91,0.0,-1.0,0.0,0.0]
[1779668706641,45.78,77166.54,0.0,-1.0,0.0,0.0]
[1779668711677,45.78,77164.31,0.0,-1.0,0.0,0.0]
[1779668715705,45.78,77157.02,0.0,-1.0,0.0,0.0]
[1779668716713,45.78,77153.98,0.0,-1.0,0.0,0.0]
[1779668718726,45.78,77150.54,0.0,-1.0,0.0,0.0]
[1779668719732,45.78,77142.64,0.0,-1.0,0.0,0.0]
[1779668720739,45.78,77144.83,0.0,-1.0,0.0,0.0]
[1779668722755,45.78,77133.22,0.0,-1.0,0.0,0.0]
[1779668723762,45.78,77133.76,0.0,-1.0,0.0,0.0]
[1779668724769,45.78,77120.72,0.0,-1.0,0.0,0.0]
[1779668725775,45.78,77121.62,0.0,-1.0,0.0,0.0]
[1779668730810,45.78,77121.8,0.0,-1.0,0.0,0.0]
[1779668731816,45.78,77123.06,0.0,-1.0,0.0,0.0]
[1779668737860,45.78,77122.31,0.0,-1.0,0.0,0.0]
[1779668742893,45.78,77118.45,0.0,-1.0,0.0,0.0]
[1779668747929,45.78,77113.57,0.0,-1.0,0.0,0.0]
[1779668752964,45.78,77114.73,0.0,-1.0,0.0,0.0]
[1779668758008,45.78,77112.45,0.0,-1.0,0.0,0.0]
[1779668762381,45.78,77105.8,0.0,-1.0,0.0,0.0]
[1779668767083,45.78,77112.52,0.0,-1.0,0.0,0.0]
[1779668768089,45.78,77112.63,0.0,-1.0,0.0,0.0]
[1779668773125,45.78,77113.41,0.0,-1.0,0.0,0.0]
[1779668775140,45.78,77103.01,0.0,-1.0,0.0,0.0]
[1779668776146,45.78,77090.58,0.0,-1.0,0.0,0.0]
[1779668777154,45.78,77090.4,0.0,-1.0,0.0,0.0]
[1779668778160,45.78,77095.86,0.0,-1.0,0.0,0.0]
[1779668779168,45.78,77097.31,0.0,-1.0,0.0,0.0]
[1779668784201,45.78,77103.13,0.0,-1.0,0.0,0.0]
[1779668789238,45.78,77104.28,0.0,-1.0,0.0,0.0]
[1779668794273,45.78,77103.83,0.0,-1.0,0.0,0.0]
[1779668795279,45.78,77111.29,0.0,-1.0,0.0,0.0]
[1779668796289,45.78,77115.5,0.0,-1.0,0.0,0.0]
[1779668801321,45.78,77115.85,0.0,-1.0,0.0,0.0]
[1779668804343,45.78,77122.11,0.0,-1.0,0.0,0.0]
[1779668805349,45.78,77119.06,0.0,-1.0,0.0,0.0]
[1779668810385,45.78,77117.65,0.0,-1.0,0.0,0.0]
[1779668815420,45.78,77116.9,0.0,-1.0,0.0,0.0]
[1779668820457,45.78,77118.06,0.0,-1.0,0.0,0.0]
[1779668822815,45.78,77105.99,0.0,-1.0,0.0,0.0]
[1779668824484,45.78,77105.99,0.0,-1.0,0.0,0.0]
[1779668829517,45.78,77105.02,0.0,-1.0,0.0,0.0]
[1779668835560,45.78,77105.23,0.0,-1.0,0.0,0.0]
[1779668837574,45.78,77112.27,0.0,-1.0,0.0,0.0]
[1779668842956,45.78,77111.64,0.0,-1.0,0.0,0.0]
[1779668847649,45.78,77106.45,0.0,-1.0,0.0,0.0]
[1779668849663,45.78,77102.05,0.0,-1.0,0.0,0.0]
[1779668854698,45.78,77101.52,0.0,-1.0,0.0,0.0]
[1779668858726,45.78,77085.17,0.0,-1.0,0.0,0.0]
[1779668859733,45.78,77080.46,0.0,-1.0,0.0,0.0]
[1779668860740,45.78,77071.87,0.0,-1.0,0.0,0.0]
[1779668861754,45.78,77069.98,0.0,-1.0,0.0,0.0]
[1779668866781,45.78,77068.34,0.0,-1.0,0.0,0.0]
[1779668871818,45.78,77064.4,0.0,-1.0,0.0,0.0]
[1779668876853,45.78,77067.1,0.0,-1.0,0.0,0.0]
[1779668880882,45.78,77071.23,0.0,-1.0,0.0,0.0]
[1779668882896,45.78,77079.04,0.0,-1.0,0.0,0.0]
[1779668886928,45.78,77079.98,0.0,-1.0,0.0,0.0]
[1779668891958,45.78,77081.42,0.0,-1.0,0.0,0.0]
[1779668896996,45.78,77085.47,0.0,-1.0,0.0,0.0]
[1779668902029,45.78,77085.04,0.0,-1.0,0.0,0.0]
[1779668907064,45.78,77087.28,0.0,-1.0,0.0,0.0]
[1779668908071,45.78,77078.64,0.0,-1.0,0.0,0.0]
[1779668912099,45.78,77084.76,0.0,-1.0,0.0,0.0]
[1779668917135,45.78,77087.12,0.0,-1.0,0.0,0.0]
[1779668923522,45.78,77086.62,0.0,-1.0,0.0,0.0]
[1779668928212,45.78,77101.49,0.0,-1.0,0.0,0.0]
[1779668929219,45.78,77103.73,0.0,-1.0,0.0,0.0]
[1779668934265,45.78,77106.73,0.0,-1.0,0.0,0.0]
[1779668939290,45.78,77109.83,0.0,-1.0,0.0,0.0]
[1779668944327,45.78,77111.9,0.0,-1.0,0.0,0.0]
[1779668945334,45.78,77122.96,0.0,-1.0,0.0,0.0]
[1779668946341,45.78,77123.81,0.0,-1.0,0.0,0.0]
[1779668951376,45.78,77122.01,0.0,-1.0,0.0,0.0]
[1779668956411,45.78,77121.3,0.0,-1.0,0.0,0.0]
[1779668961446,45.78,77121.66,0.0,-1.0,0.0,0.0]
[1779668962453,45.78,77114.84,0.0,-1.0,0.0,0.0]
[1779668963805,45.78,77116.45,0.0,-1.0,0.0,0.0]
[1779668969503,45.78,77119.07,0.0,-1.0,0.0,0.0]
[1779668974537,45.78,77119.76,0.0,-1.0,0.0,0.0]
[1779668979573,45.78,77120.12,0.0,-1.0,0.0,0.0]
[1779668981586,45.78,77126.91,0.0,-1.0,0.0,0.0]
[1779668986623,45.78,77128.23,0.0,-1.0,0.0,0.0]
[1779668989644,45.78,77123.14,0.0,-1.0,0.0,0.0]
[1779668990649,45.78,77122.97,0.0,-1.0,0.0,0.0]
[1779668995685,45.78,77122.79,0.0,-1.0,0.0,0.0]
[1779669000721,45.78,77127.16,0.0,-1.0,0.0,0.0]
[1779669002734,45.78,77141.55,0.0,-1.0,0.0,0.0]
[1779669004118,45.78,77145.17,0.0,-1.0,0.0,0.0]
[1779669009783,45.78,77145.55,0.0,-1.0,0.0,0.0]
[1779669014821,45.78,77145.72,0.0,-1.0,0.0,0.0]
[1779669015826,45.78,77150.97,0.0,-1.0,0.0,0.0]
[1779669016835,45.78,77157.88,0.0,-1.0,0.0,0.0]
[1779669017841,45.78,77158.09,0.0,-1.0,0.0,0.0]
[1779669019855,45.78,77136.36,0.0,-1.0,0.0,0.0]
[1779669020861,45.78,77133.81,0.0,-1.0,0.0,0.0]
[1779669023884,45.78,77139.41,0.0,-1.0,0.0,0.0]
[1779669028918,45.78,77141.37,0.0,-1.0,0.0,0.0]
[1779669030940,45.78,77143.05,0.0,-1.0,0.0,0.0]
[1779669032946,45.78,77147.51,0.0,-1.0,0.0,0.0]
[1779669037986,45.78,77148.69,0.0,-1.0,0.0,0.0]
[1779669038993,45.78,77160.73,0.0,-1.0,0.0,0.0]
[1779669039999,45.78,77161.49,0.0,-1.0,0.0,0.0]
[1779669043028,45.78,77173.31,0.0,-1.0,0.0,0.0]
[1779669044034,45.78,77175.35,0.0,-1.0,0.0,0.0]
[1779669046051,45.78,77162.37,0.0,-1.0,0.0,0.0]
[1779669047051,45.78,77161.32,0.0,-1.0,0.0,0.0]
[1779669049065,45.78,77153.88,0.0,-1.0,0.0,0.0]
[1779669050074,45.78,77155.28,0.0,-1.0,0.0,0.0]
[1779669055108,45.78,77158.09,0.0,-1.0,0.0,0.0]
[1779669057121,45.78,77165.35,0.0,-1.0,0.0,0.0]
[1779669058128,45.78,77166.67,0.0,-1.0,0.0,0.0]
[1779669061151,45.78,77172.65,0.0,-1.0,0.0,0.0]
[1779669065179,45.78,77167.0,0.0,-1.0,0.0,0.0]
[1779669069207,45.78,77150.68,0.0,-1.0,0.0,0.0]
[1779669070214,45.78,77139.82,0.0,-1.0,0.0,0.0]
[1779669071218,45.78,77139.7,0.0,-1.0,0.0,0.0]
[1779669076254,45.78,77138.07,0.0,-1.0,0.0,0.0]
[1779669080284,45.78,77126.85,0.0,-1.0,0.0,0.0]
[1779669086326,45.78,77126.43,0.0,-1.0,0.0,0.0]
[1779669090353,45.78,77121.32,0.0,-1.0,0.0,0.0]
[1779669093373,45.78,77136.93,0.0,-1.0,0.0,0.0]
[1779669098408,45.78,77135.43,0.0,-1.0,0.0,0.0]
[1779669101430,45.78,77130.08,0.0,-1.0,0.0,0.0]
[1779669103444,45.78,77135.86,0.0,-1.0,0.0,0.0]
[1779669108482,45.78,77139.86,0.0,-1.0,0.0,0.0]
[1779669113517,45.78,77136.19,0.0,-1.0,0.0,0.0]
[1779669118551,45.78,77135.02,0.0,-1.0,0.0,0.0]
[1779669124992,45.78,77137.55,0.0,-1.0,0.0,0.0]
[1779669128635,45.78,77129.91,0.0,-1.0,0.0,0.0]
[1779669130648,45.78,77129.59,0.0,-1.0,0.0,0.0]
[1779669135684,45.78,77128.4,0.0,-1.0,0.0,0.0]
[1779669137697,45.78,77121.7,0.0,-1.0,0.0,0.0]
[1779669139712,45.78,77120.63,0.0,-1.0,0.0,0.0]
[1779669141725,45.78,77113.07,0.0,-1.0,0.0,0.0]
[1779669145754,45.78,77112.53,0.0,-1.0,0.0,0.0]
[1779669150789,45.78,77112.26,0.0,-1.0,0.0,0.0]
[1779669155827,45.78,77107.59,0.0,-1.0,0.0,0.0]
[1779669156834,45.78,77102.53,0.0,-1.0,0.0,0.0]
[1779669157841,45.78,77098.62,0.0,-1.0,0.0,0.0]
[1779669159854,45.78,77097.52,0.0,-1.0,0.0,0.0]
[1779669165285,45.78,77098.47,0.0,-1.0,0.0,0.0]
[1779669167911,45.78,77104.58,0.0,-1.0,0.0,0.0]
[1779669168918,45.78,77103.13,0.0,-1.0,0.0,0.0]
[1779669170938,45.78,77096.7,0.0,-1.0,0.0,0.0]
[1779669171938,45.78,77094.39,0.0,-1.0,0.0,0.0]
[1779669178988,45.78,77092.78,0.0,-1.0,0.0,0.0]
[1779669183016,45.78,77098.36,0.0,-1.0,0.0,0.0]
[1779669184023,45.78,77106.15,0.0,-1.0,0.0,0.0]
[1779669185424,45.78,77106.14,0.0,-1.0,0.0,0.0]
[1779669191072,45.78,77108.38,0.0,-1.0,0.0,0.0]
[1779669194093,45.78,77101.67,0.0,-1.0,0.0,0.0]
[1779669195100,45.78,77101.31,0.0,-1.0,0.0,0.0]
[1779669196106,45.78,77091.62,0.0,-1.0,0.0,0.0]
[1779669197113,45.78,77078.38,0.0,-1.0,0.0,0.0]
[1779669198121,45.78,77076.31,0.0,-1.0,0.0,0.0]
[1779669203156,45.78,77075.23,0.0,-1.0,0.0,0.0]
[1779669208191,45.78,77081.43,0.0,-1.0,0.0,0.0]
[1779669209198,45.78,77081.36,0.0,-1.0,0.0,0.0]
[1779669213227,45.78,77076.32,0.0,-1.0,0.0,0.0]
[1779669216247,45.78,77072.01,0.0,-1.0,0.0,0.0]
[1779669221282,45.78,77055.83,0.0,-1.0,0.0,0.0]
[1779669222295,45.78,77053.5,0.0,-1.0,0.0,0.0]
[1779669227326,45.78,77053.24,0.0,-1.0,0.0,0.0]
[1779669232362,45.78,77058.93,0.0,-1.0,0.0,0.0]
[1779669237397,45.78,77063.86,0.0,-1.0,0.0,0.0]
[1779669242434,45.78,77064.72,0.0,-1.0,0.0,0.0]
[1779669248473,45.78,77064.94,0.0,-1.0,0.0,0.0]
[1779669251494,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669256532,45.78,77070.41,0.0,-1.0,0.0,0.0]
[1779669261567,45.78,77070.13,0.0,-1.0,0.0,0.0]
[1779669265991,45.78,77075.6,0.0,-1.0,0.0,0.0]
[1779669271638,45.78,77075.22,0.0,-1.0,0.0,0.0]
[1779669276674,45.78,77073.96,0.0,-1.0,0.0,0.0]
[1779669281708,45.78,77069.05,0.0,-1.0,0.0,0.0]
[1779669286744,45.78,77069.7,0.0,-1.0,0.0,0.0]
[1779669291778,45.78,77070.02,0.0,-1.0,0.0,0.0]
[1779669296812,45.78,77071.24,0.0,-1.0,0.0,0.0]
[1779669299844,45.78,77079.32,0.0,-1.0,0.0,0.0]
[1779669300852,45.78,77079.34,0.0,-1.0,0.0,0.0]
[1779669306276,45.78,77092.64,0.0,-1.0,0.0,0.0]
[1779669307901,45.78,77093.7,0.0,-1.0,0.0,0.0]
[1779669312957,45.78,77094.87,0.0,-1.0,0.0,0.0]
[1779669317991,45.78,77096.15,0.0,-1.0,0.0,0.0]
[1779669322020,45.78,77090.92,0.0,-1.0,0.0,0.0]
[1779669324037,45.78,77096.8,0.0,-1.0,0.0,0.0]
[1779669325045,45.78,77098.1,0.0,-1.0,0.0,0.0]
[1779669331084,45.78,77098.3,0.0,-1.0,0.0,0.0]
[1779669332093,45.78,77092.89,0.0,-1.0,0.0,0.0]
[1779669333105,45.78,77092.05,0.0,-1.0,0.0,0.0]
[1779669334107,45.78,77079.82,0.0,-1.0,0.0,0.0]
[1779669335113,45.78,77078.64,0.0,-1.0,0.0,0.0]
[1779669340147,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779669344176,45.78,77074.33,0.0,-1.0,0.0,0.0]
[1779669346557,45.78,77073.06,0.0,-1.0,0.0,0.0]
[1779669352232,45.78,77073.24,0.0,-1.0,0.0,0.0]
[1779669355258,45.78,77081.36,0.0,-1.0,0.0,0.0]
[1779669356263,45.78,77080.3,0.0,-1.0,0.0,0.0]
[1779669361299,45.78,77082.83,0.0,-1.0,0.0,0.0]
[1779669367342,45.78,77086.58,0.0,-1.0,0.0,0.0]
[1779669372376,45.78,77086.1,0.0,-1.0,0.0,0.0]
[1779669377412,45.78,77086.07,0.0,-1.0,0.0,0.0]
[1779669382447,45.78,77084.27,0.0,-1.0,0.0,0.0]
[1779669387481,45.78,77094.14,0.0,-1.0,0.0,0.0]
[1779669388491,45.78,77099.66,0.0,-1.0,0.0,0.0]
[1779669389497,45.78,77098.69,0.0,-1.0,0.0,0.0]
[1779669392520,45.78,77091.51,0.0,-1.0,0.0,0.0]
[1779669397552,45.78,77090.8,0.0,-1.0,0.0,0.0]
[1779669402590,45.78,77091.97,0.0,-1.0,0.0,0.0]
[1779669407622,45.78,77091.44,0.0,-1.0,0.0,0.0]
[1779669412659,45.78,77088.93,0.0,-1.0,0.0,0.0]
[1779669417692,45.78,77084.43,0.0,-1.0,0.0,0.0]
[1779669422730,45.78,77094.31,0.0,-1.0,0.0,0.0]
[1779669423736,45.78,77093.04,0.0,-1.0,0.0,0.0]
[1779669425751,45.78,77084.95,0.0,-1.0,0.0,0.0]
[1779669427764,45.78,77084.18,0.0,-1.0,0.0,0.0]
[1779669432800,45.78,77084.18,0.0,-1.0,0.0,0.0]
[1779669437834,45.78,77084.26,0.0,-1.0,0.0,0.0]
[1779669441863,45.78,77074.61,0.0,-1.0,0.0,0.0]
[1779669444884,45.78,77069.2,0.0,-1.0,0.0,0.0]
[1779669449918,45.78,77067.8,0.0,-1.0,0.0,0.0]
[1779669451933,45.78,77070.8,0.0,-1.0,0.0,0.0]
[1779669453946,45.78,77075.82,0.0,-1.0,0.0,0.0]
[1779669458983,45.78,77080.46,0.0,-1.0,0.0,0.0]
[1779669460995,45.78,77081.42,0.0,-1.0,0.0,0.0]
[1779669466035,45.78,77083.93,0.0,-1.0,0.0,0.0]
[1779669471070,45.78,77086.46,0.0,-1.0,0.0,0.0]
[1779669476104,45.78,77087.43,0.0,-1.0,0.0,0.0]
[1779669481138,45.78,77086.35,0.0,-1.0,0.0,0.0]
[1779669486173,45.78,77084.83,0.0,-1.0,0.0,0.0]
[1779669492216,45.78,77081.38,0.0,-1.0,0.0,0.0]
[1779669497623,45.78,77083.42,0.0,-1.0,0.0,0.0]
[1779669502295,45.78,77076.85,0.0,-1.0,0.0,0.0]
[1779669504301,45.78,77072.2,0.0,-1.0,0.0,0.0]
[1779669509336,45.78,77070.26,0.0,-1.0,0.0,0.0]
[1779669514371,45.78,77070.92,0.0,-1.0,0.0,0.0]
[1779669519405,45.78,77072.21,0.0,-1.0,0.0,0.0]
[1779669524443,45.78,77074.96,0.0,-1.0,0.0,0.0]
[1779669526457,45.78,77081.75,0.0,-1.0,0.0,0.0]
[1779669527463,45.78,77083.62,0.0,-1.0,0.0,0.0]
[1779669530483,45.78,77089.89,0.0,-1.0,0.0,0.0]
[1779669531492,45.78,77090.3,0.0,-1.0,0.0,0.0]
[1779669532498,45.78,77099.48,0.0,-1.0,0.0,0.0]
[1779669533504,45.78,77101.69,0.0,-1.0,0.0,0.0]
[1779669534512,45.78,77108.76,0.0,-1.0,0.0,0.0]
[1779669535519,45.78,77112.97,0.0,-1.0,0.0,0.0]
[1779669540555,45.78,77115.03,0.0,-1.0,0.0,0.0]
[1779669542567,45.78,77120.21,0.0,-1.0,0.0,0.0]
[1779669543576,45.78,77128.56,0.0,-1.0,0.0,0.0]
[1779669544582,45.78,77128.68,0.0,-1.0,0.0,0.0]
[1779669549618,45.78,77128.4,0.0,-1.0,0.0,0.0]
[1779669553648,45.78,77133.25,0.0,-1.0,0.0,0.0]
[1779669558681,45.78,77135.45,0.0,-1.0,0.0,0.0]
[1779669563715,45.78,77135.96,0.0,-1.0,0.0,0.0]
[1779669568751,45.78,77136.84,0.0,-1.0,0.0,0.0]
[1779669573786,45.78,77126.73,0.0,-1.0,0.0,0.0]
[1779669578823,45.78,77122.57,0.0,-1.0,0.0,0.0]
[1779669581842,45.78,77114.54,0.0,-1.0,0.0,0.0]
[1779669586877,45.78,77109.75,0.0,-1.0,0.0,0.0]
[1779669591914,45.78,77113.73,0.0,-1.0,0.0,0.0]
[1779669596946,45.78,77112.18,0.0,-1.0,0.0,0.0]
[1779669601983,45.78,77114.14,0.0,-1.0,0.0,0.0]
[1779669607017,45.78,77113.78,0.0,-1.0,0.0,0.0]
[1779669611055,45.78,77105.06,0.0,-1.0,0.0,0.0]
[1779669612062,45.78,77105.39,0.0,-1.0,0.0,0.0]
[1779669617097,45.78,77102.42,0.0,-1.0,0.0,0.0]
[1779669623139,45.78,77103.32,0.0,-1.0,0.0,0.0]
[1779669628548,45.78,77089.49,0.0,-1.0,0.0,0.0]
[1779669629181,45.78,77089.49,0.0,-1.0,0.0,0.0]
[1779669634217,45.78,77088.71,0.0,-1.0,0.0,0.0]
[1779669637238,45.78,77095.19,0.0,-1.0,0.0,0.0]
[1779669638617,45.78,77091.12,0.0,-1.0,0.0,0.0]
[1779669643285,45.78,77099.32,0.0,-1.0,0.0,0.0]
[1779669644291,45.78,77099.49,0.0,-1.0,0.0,0.0]
[1779669649327,45.78,77100.91,0.0,-1.0,0.0,0.0]
[1779669655371,45.78,77099.39,0.0,-1.0,0.0,0.0]
[1779669660404,45.78,77099.33,0.0,-1.0,0.0,0.0]
[1779669665443,45.78,77099.02,0.0,-1.0,0.0,0.0]
[1779669670473,45.78,77099.29,0.0,-1.0,0.0,0.0]
[1779669676517,45.78,77097.53,0.0,-1.0,0.0,0.0]
[1779669681552,45.78,77098.91,0.0,-1.0,0.0,0.0]
[1779669686587,45.78,77099.5,0.0,-1.0,0.0,0.0]
[1779669691623,45.78,77098.75,0.0,-1.0,0.0,0.0]
[1779669694646,45.78,77109.04,0.0,-1.0,0.0,0.0]
[1779669695652,45.78,77109.74,0.0,-1.0,0.0,0.0]
[1779669700687,45.78,77107.4,0.0,-1.0,0.0,0.0]
[1779669702701,45.78,77105.24,0.0,-1.0,0.0,0.0]
[1779669707735,45.78,77103.08,0.0,-1.0,0.0,0.0]
[1779669708742,45.78,77093.15,0.0,-1.0,0.0,0.0]
[1779669709751,45.78,77094.12,0.0,-1.0,0.0,0.0]
[1779669714785,45.78,77094.42,0.0,-1.0,0.0,0.0]
[1779669717805,45.78,77087.01,0.0,-1.0,0.0,0.0]
[1779669718813,45.78,77087.23,0.0,-1.0,0.0,0.0]
[1779669722875,45.78,77081.18,0.0,-1.0,0.0,0.0]
[1779669723870,45.78,77070.18,0.0,-1.0,0.0,0.0]
[1779669724877,45.78,77044.83,0.0,-1.0,0.0,0.0]
[1779669725884,45.78,77042.92,0.0,-1.0,0.0,0.0]
[1779669730919,45.78,77040.96,0.0,-1.0,0.0,0.0]
[1779669735955,45.78,77038.17,0.0,-1.0,0.0,0.0]
[1779669737969,45.78,77047.82,0.0,-1.0,0.0,0.0]
[1779669743007,45.78,77052.72,0.0,-1.0,0.0,0.0]
[1779669748043,45.78,77053.28,0.0,-1.0,0.0,0.0]
[1779669749049,45.78,77045.76,0.0,-1.0,0.0,0.0]
[1779669754087,45.78,77043.21,0.0,-1.0,0.0,0.0]
[1779669755093,45.78,77049.64,0.0,-1.0,0.0,0.0]
[1779669758115,45.78,77054.92,0.0,-1.0,0.0,0.0]
[1779669760127,45.78,77058.83,0.0,-1.0,0.0,0.0]
[1779669764156,45.78,77064.19,0.0,-1.0,0.0,0.0]
[1779669765162,45.78,77058.16,0.0,-1.0,0.0,0.0]
[1779669766170,45.78,77068.79,0.0,-1.0,0.0,0.0]
[1779669768185,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779669773219,45.78,77061.74,0.0,-1.0,0.0,0.0]
[1779669774226,45.78,77062.35,0.0,-1.0,0.0,0.0]
[1779669779627,45.78,77061.22,0.0,-1.0,0.0,0.0]
[1779669783294,45.78,77069.65,0.0,-1.0,0.0,0.0]
[1779669788328,45.78,77067.7,0.0,-1.0,0.0,0.0]
[1779669793363,45.78,77066.31,0.0,-1.0,0.0,0.0]
[1779669798399,45.78,77066.09,0.0,-1.0,0.0,0.0]
[1779669803434,45.78,77067.46,0.0,-1.0,0.0,0.0]
[1779669804440,45.78,77060.32,0.0,-1.0,0.0,0.0]
[1779669805448,45.78,77059.12,0.0,-1.0,0.0,0.0]
[1779669810483,45.78,77059.45,0.0,-1.0,0.0,0.0]
[1779669815518,45.78,77059.57,0.0,-1.0,0.0,0.0]
[1779669820553,45.78,77054.68,0.0,-1.0,0.0,0.0]
[1779669825588,45.78,77055.28,0.0,-1.0,0.0,0.0]
[1779669831630,45.78,77056.44,0.0,-1.0,0.0,0.0]
[1779669836664,45.78,77062.29,0.0,-1.0,0.0,0.0]
[1779669841702,45.78,77062.13,0.0,-1.0,0.0,0.0]
[1779669843738,45.78,77053.72,0.0,-1.0,0.0,0.0]
[1779669844728,45.78,77051.14,0.0,-1.0,0.0,0.0]
[1779669845735,45.78,77044.7,0.0,-1.0,0.0,0.0]
[1779669846742,45.78,77045.31,0.0,-1.0,0.0,0.0]
[1779669851779,45.78,77044.36,0.0,-1.0,0.0,0.0]
[1779669856814,45.78,77044.09,0.0,-1.0,0.0,0.0]
[1779669861849,45.78,77041.43,0.0,-1.0,0.0,0.0]
[1779669866884,45.78,77042.33,0.0,-1.0,0.0,0.0]
[1779669871920,45.78,77044.05,0.0,-1.0,0.0,0.0]
[1779669879006,45.78,77041.58,0.0,-1.0,0.0,0.0]
[1779669886059,45.78,77041.83,0.0,-1.0,0.0,0.0]
[1779669891094,45.78,77042.35,0.0,-1.0,0.0,0.0]
[1779669896128,45.78,77037.49,0.0,-1.0,0.0,0.0]
[1779669901163,45.78,77036.92,0.0,-1.0,0.0,0.0]
[1779669906198,45.78,77035.9,0.0,-1.0,0.0,0.0]
[1779669907204,45.78,77025.91,0.0,-1.0,0.0,0.0]
[1779669910545,45.78,77016.21,0.0,-1.0,0.0,0.0]
[1779669911236,45.78,77016.31,0.0,-1.0,0.0,0.0]
[1779669916269,45.78,77019.27,0.0,-1.0,0.0,0.0]
[1779669921305,45.78,77020.97,0.0,-1.0,0.0,0.0]
[1779669923318,45.78,77026.24,0.0,-1.0,0.0,0.0]
[1779669927349,45.78,77018.18,0.0,-1.0,0.0,0.0]
[1779669932381,45.78,77016.1,0.0,-1.0,0.0,0.0]
[1779669937417,45.78,77015.2,0.0,-1.0,0.0,0.0]
[1779669943458,45.78,77015.13,0.0,-1.0,0.0,0.0]
[1779669948494,45.78,77011.1,0.0,-1.0,0.0,0.0]
[1779669952522,45.78,77001.61,0.0,-1.0,0.0,0.0]
[1779669953530,45.78,77001.65,0.0,-1.0,0.0,0.0]
[1779669958563,45.78,77001.84,0.0,-1.0,0.0,0.0]
[1779669960900,45.78,77010.46,0.0,-1.0,0.0,0.0]
[1779669962592,45.78,77010.13,0.0,-1.0,0.0,0.0]
[1779669967630,45.78,77010.65,0.0,-1.0,0.0,0.0]
[1779669972662,45.78,77012.63,0.0,-1.0,0.0,0.0]
[1779669974676,45.78,77005.83,0.0,-1.0,0.0,0.0]
[1779669976689,45.78,77008.13,0.0,-1.0,0.0,0.0]
[1779669981042,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779669985753,45.78,77027.55,0.0,-1.0,0.0,0.0]
[1779669986759,45.78,77032.33,0.0,-1.0,0.0,0.0]
[1779669988774,45.78,77033.41,0.0,-1.0,0.0,0.0]
[1779669994819,45.78,77034.38,0.0,-1.0,0.0,0.0]
[1779669999854,45.78,77034.39,0.0,-1.0,0.0,0.0]
[1779670004886,45.78,77037.0,0.0,-1.0,0.0,0.0]
[1779670009922,45.78,77032.63,0.0,-1.0,0.0,0.0]
[1779670014956,45.78,77032.97,0.0,-1.0,0.0,0.0]
[1779670021325,45.78,77033.3,0.0,-1.0,0.0,0.0]
[1779670027040,45.78,77033.39,0.0,-1.0,0.0,0.0]
[1779670032076,45.78,77028.76,0.0,-1.0,0.0,0.0]
[1779670037110,45.78,77029.04,0.0,-1.0,0.0,0.0]
[1779670042145,45.78,77028.52,0.0,-1.0,0.0,0.0]
[1779670046174,45.78,77019.03,0.0,-1.0,0.0,0.0]
[1779670047181,45.78,77016.65,0.0,-1.0,0.0,0.0]
[1779670052221,45.78,77013.97,0.0,-1.0,0.0,0.0]
[1779670057251,45.78,77013.17,0.0,-1.0,0.0,0.0]
[1779670064301,45.78,77012.4,0.0,-1.0,0.0,0.0]
[1779670069336,45.78,77013.53,0.0,-1.0,0.0,0.0]
[1779670075377,45.78,77014.7,0.0,-1.0,0.0,0.0]
[1779670080413,45.78,77021.02,0.0,-1.0,0.0,0.0]
[1779670081762,45.78,77028.69,0.0,-1.0,0.0,0.0]
[1779670087461,45.78,77029.84,0.0,-1.0,0.0,0.0]
[1779670094511,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779670099545,45.78,77031.79,0.0,-1.0,0.0,0.0]
[1779670104581,45.78,77034.6,0.0,-1.0,0.0,0.0]
[1779670109616,45.78,77041.74,0.0,-1.0,0.0,0.0]
[1779670110623,45.78,77045.38,0.0,-1.0,0.0,0.0]
[1779670111974,45.78,77048.43,0.0,-1.0,0.0,0.0]
[1779670114651,45.78,77050.92,0.0,-1.0,0.0,0.0]
[1779670118680,45.78,77041.72,0.0,-1.0,0.0,0.0]
[1779670119686,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779670124721,45.78,77039.91,0.0,-1.0,0.0,0.0]
[1779670129756,45.78,77039.32,0.0,-1.0,0.0,0.0]
[1779670130764,45.78,77044.38,0.0,-1.0,0.0,0.0]
[1779670132114,45.78,77047.98,0.0,-1.0,0.0,0.0]
[1779670134792,45.78,77049.58,0.0,-1.0,0.0,0.0]
[1779670136805,45.78,77060.35,0.0,-1.0,0.0,0.0]
[1779670137812,45.78,77063.58,0.0,-1.0,0.0,0.0]
[1779670142185,45.78,77065.07,0.0,-1.0,0.0,0.0]
[1779670146879,45.78,77071.94,0.0,-1.0,0.0,0.0]
[1779670147885,45.78,77075.83,0.0,-1.0,0.0,0.0]
[1779670152254,45.78,77077.71,0.0,-1.0,0.0,0.0]
[1779670157954,45.78,77080.49,0.0,-1.0,0.0,0.0]
[1779670162991,45.78,77085.1,0.0,-1.0,0.0,0.0]
[1779670163997,45.78,77092.92,0.0,-1.0,0.0,0.0]
[1779670165006,45.78,77103.81,0.0,-1.0,0.0,0.0]
[1779670166011,45.78,77104.52,0.0,-1.0,0.0,0.0]
[1779670169038,45.78,77111.86,0.0,-1.0,0.0,0.0]
[1779670170046,45.78,77114.84,0.0,-1.0,0.0,0.0]
[1779670171052,45.78,77118.34,0.0,-1.0,0.0,0.0]
[1779670174073,45.78,77133.33,0.0,-1.0,0.0,0.0]
[1779670175080,45.78,77136.05,0.0,-1.0,0.0,0.0]
[1779670180117,45.78,77135.94,0.0,-1.0,0.0,0.0]
[1779670181127,45.78,77141.41,0.0,-1.0,0.0,0.0]
[1779670182469,45.78,77162.51,0.0,-1.0,0.0,0.0]
[1779670183139,45.78,77162.51,0.0,-1.0,0.0,0.0]
[1779670184146,45.78,77164.48,0.0,-1.0,0.0,0.0]
[1779670185158,45.78,77158.73,0.0,-1.0,0.0,0.0]
[1779670186171,45.78,77167.81,0.0,-1.0,0.0,0.0]
[1779670187186,45.78,77191.93,0.0,-1.0,0.0,0.0]
[1779670188201,45.78,77183.05,0.0,-1.0,0.0,0.0]
[1779670189195,45.78,77178.46,0.0,-1.0,0.0,0.0]
[1779670190202,45.78,77170.27,0.0,-1.0,0.0,0.0]
[1779670191209,45.78,77169.06,0.0,-1.0,0.0,0.0]
[1779670194250,45.78,77163.45,0.0,-1.0,0.0,0.0]
[1779670195257,45.78,77144.08,0.0,-1.0,0.0,0.0]
[1779670196264,45.78,77142.61,0.0,-1.0,0.0,0.0]
[1779670201300,45.78,77145.13,0.0,-1.0,0.0,0.0]
[1779670206334,45.78,77150.22,0.0,-1.0,0.0,0.0]
[1779670210362,45.78,77141.24,0.0,-1.0,0.0,0.0]
[1779670212379,45.78,77136.17,0.0,-1.0,0.0,0.0]
[1779670214391,45.78,77126.35,0.0,-1.0,0.0,0.0]
[1779670215398,45.78,77125.55,0.0,-1.0,0.0,0.0]
[1779670220436,45.78,77115.26,0.0,-1.0,0.0,0.0]
[1779670221443,45.78,77100.97,0.0,-1.0,0.0,0.0]
[1779670222450,45.78,77100.86,0.0,-1.0,0.0,0.0]
[1779670226478,45.78,77106.98,0.0,-1.0,0.0,0.0]
[1779670228491,45.78,77112.23,0.0,-1.0,0.0,0.0]
[1779670233530,45.78,77109.64,0.0,-1.0,0.0,0.0]
[1779670238564,45.78,77107.54,0.0,-1.0,0.0,0.0]
[1779670243597,45.78,77103.43,0.0,-1.0,0.0,0.0]
[1779670248638,45.78,77106.12,0.0,-1.0,0.0,0.0]
[1779670253666,45.78,77105.69,0.0,-1.0,0.0,0.0]
[1779670258702,45.78,77105.7,0.0,-1.0,0.0,0.0]
[1779670263739,45.78,77104.44,0.0,-1.0,0.0,0.0]
[1779670264744,45.78,77093.7,0.0,-1.0,0.0,0.0]
[1779670267765,45.78,77101.51,0.0,-1.0,0.0,0.0]
[1779670273117,45.78,77111.0,0.0,-1.0,0.0,0.0]
[1779670277834,45.78,77111.34,0.0,-1.0,0.0,0.0]
[1779670279849,45.78,77106.01,0.0,-1.0,0.0,0.0]
[1779670281864,45.78,77103.86,0.0,-1.0,0.0,0.0]
[1779670286899,45.78,77103.51,0.0,-1.0,0.0,0.0]
[1779670291933,45.78,77097.22,0.0,-1.0,0.0,0.0]
[1779670293257,45.78,77096.73,0.0,-1.0,0.0,0.0]
[1779670295962,45.78,77092.4,0.0,-1.0,0.0,0.0]
[1779670300996,45.78,77092.38,0.0,-1.0,0.0,0.0]
[1779670303328,45.78,77070.36,0.0,-1.0,0.0,0.0]
[1779670304019,45.78,77070.36,0.0,-1.0,0.0,0.0]
[1779670305026,45.78,77067.07,0.0,-1.0,0.0,0.0]
[1779670309053,45.78,77063.96,0.0,-1.0,0.0,0.0]
[1779670314089,45.78,77064.82,0.0,-1.0,0.0,0.0]
[1779670319124,45.78,77065.56,0.0,-1.0,0.0,0.0]
[1779670323468,45.78,77071.32,0.0,-1.0,0.0,0.0]
[1779670325167,45.78,77076.89,0.0,-1.0,0.0,0.0]
[1779670326174,45.78,77081.83,0.0,-1.0,0.0,0.0]
[1779670327180,45.78,77081.98,0.0,-1.0,0.0,0.0]
[1779670332221,45.78,77088.16,0.0,-1.0,0.0,0.0]
[1779670333547,45.78,77100.43,0.0,-1.0,0.0,0.0]
[1779670335238,45.78,77107.68,0.0,-1.0,0.0,0.0]
[1779670336245,45.78,77110.13,0.0,-1.0,0.0,0.0]
[1779670337253,45.78,77091.2,0.0,-1.0,0.0,0.0]
[1779670338259,45.78,77091.7,0.0,-1.0,0.0,0.0]
[1779670343619,45.78,77081.76,0.0,-1.0,0.0,0.0]
[1779670344302,45.78,77081.76,0.0,-1.0,0.0,0.0]
[1779670346316,45.78,77075.48,0.0,-1.0,0.0,0.0]
[1779670351355,45.78,77077.3,0.0,-1.0,0.0,0.0]
[1779670355384,45.78,77079.13,0.0,-1.0,0.0,0.0]
[1779670358404,45.78,77084.42,0.0,-1.0,0.0,0.0]
[1779670359411,45.78,77085.08,0.0,-1.0,0.0,0.0]
[1779670364446,45.78,77088.69,0.0,-1.0,0.0,0.0]
[1779670369481,45.78,77088.85,0.0,-1.0,0.0,0.0]
[1779670374516,45.78,77083.82,0.0,-1.0,0.0,0.0]
[1779670379551,45.78,77085.81,0.0,-1.0,0.0,0.0]
[1779670384586,45.78,77089.01,0.0,-1.0,0.0,0.0]
[1779670389623,45.78,77088.95,0.0,-1.0,0.0,0.0]
[1779670390631,45.78,77101.03,0.0,-1.0,0.0,0.0]
[1779670391637,45.78,77103.43,0.0,-1.0,0.0,0.0]
[1779670395666,45.78,77106.13,0.0,-1.0,0.0,0.0]
[1779670396673,45.78,77100.72,0.0,-1.0,0.0,0.0]
[1779670397680,45.78,77100.7,0.0,-1.0,0.0,0.0]
[1779670402715,45.78,77100.47,0.0,-1.0,0.0,0.0]
[1779670407751,45.78,77101.84,0.0,-1.0,0.0,0.0]
[1779670410771,45.78,77094.54,0.0,-1.0,0.0,0.0]
[1779670412786,45.78,77098.0,0.0,-1.0,0.0,0.0]
[1779670417822,45.78,77099.16,0.0,-1.0,0.0,0.0]
[1779670422856,45.78,77104.22,0.0,-1.0,0.0,0.0]
[1779670427891,45.78,77105.45,0.0,-1.0,0.0,0.0]
[1779670430912,45.78,77096.29,0.0,-1.0,0.0,0.0]
[1779670435946,45.78,77095.74,0.0,-1.0,0.0,0.0]
[1779670438967,45.78,77089.72,0.0,-1.0,0.0,0.0]
[1779670444337,45.78,77087.8,0.0,-1.0,0.0,0.0]
[1779670450047,45.78,77090.53,0.0,-1.0,0.0,0.0]
[1779670455083,45.78,77090.92,0.0,-1.0,0.0,0.0]
[1779670460117,45.78,77102.97,0.0,-1.0,0.0,0.0]
[1779670461125,45.78,77104.19,0.0,-1.0,0.0,0.0]
[1779670466160,45.78,77103.37,0.0,-1.0,0.0,0.0]
[1779670470189,45.78,77096.84,0.0,-1.0,0.0,0.0]
[1779670471195,45.78,77094.62,0.0,-1.0,0.0,0.0]
[1779670476230,45.78,77102.39,0.0,-1.0,0.0,0.0]
[1779670477237,45.78,77103.22,0.0,-1.0,0.0,0.0]
[1779670481267,45.78,77097.61,0.0,-1.0,0.0,0.0]
[1779670484627,45.78,77098.44,0.0,-1.0,0.0,0.0]
[1779670490328,45.78,77098.62,0.0,-1.0,0.0,0.0]
[1779670495369,45.78,77099.01,0.0,-1.0,0.0,0.0]
[1779670502416,45.78,77099.14,0.0,-1.0,0.0,0.0]
[1779670504769,45.78,77085.54,0.0,-1.0,0.0,0.0]
[1779670506444,45.78,77085.54,0.0,-1.0,0.0,0.0]
[1779670511479,45.78,77079.49,0.0,-1.0,0.0,0.0]
[1779670514840,45.78,77076.26,0.0,-1.0,0.0,0.0]
[1779670520541,45.78,77076.19,0.0,-1.0,0.0,0.0]
[1779670524910,45.78,77067.02,0.0,-1.0,0.0,0.0]
[1779670530612,45.78,77066.5,0.0,-1.0,0.0,0.0]
[1779670535648,45.78,77067.06,0.0,-1.0,0.0,0.0]
[1779670540683,45.78,77062.75,0.0,-1.0,0.0,0.0]
[1779670542696,45.78,77061.98,0.0,-1.0,0.0,0.0]
[1779670547732,45.78,77061.12,0.0,-1.0,0.0,0.0]
[1779670552767,45.78,77065.07,0.0,-1.0,0.0,0.0]
[1779670555120,45.78,77068.66,0.0,-1.0,0.0,0.0]
[1779670560824,45.78,77072.97,0.0,-1.0,0.0,0.0]
[1779670565858,45.78,77072.06,0.0,-1.0,0.0,0.0]
[1779670570894,45.78,77072.51,0.0,-1.0,0.0,0.0]
[1779670575928,45.78,77072.92,0.0,-1.0,0.0,0.0]
[1779670580965,45.78,77069.92,0.0,-1.0,0.0,0.0]
[1779670586002,45.78,77065.03,0.0,-1.0,0.0,0.0]
[1779670592044,45.78,77066.46,0.0,-1.0,0.0,0.0]
[1779670595401,45.78,77072.34,0.0,-1.0,0.0,0.0]
[1779670599091,45.78,77080.7,0.0,-1.0,0.0,0.0]
[1779670600100,45.78,77086.1,0.0,-1.0,0.0,0.0]
[1779670605471,45.78,77087.48,0.0,-1.0,0.0,0.0]
[1779670611177,45.78,77086.25,0.0,-1.0,0.0,0.0]
[1779670616211,45.78,77085.08,0.0,-1.0,0.0,0.0]
[1779670622253,45.78,77085.35,0.0,-1.0,0.0,0.0]
[1779670632338,45.78,77086.32,0.0,-1.0,0.0,0.0]
[1779670637374,45.78,77086.51,0.0,-1.0,0.0,0.0]
[1779670643415,45.78,77086.53,0.0,-1.0,0.0,0.0]
[1779670648451,45.78,77086.75,0.0,-1.0,0.0,0.0]
[1779670653486,45.78,77083.33,0.0,-1.0,0.0,0.0]
[1779670658523,45.78,77080.55,0.0,-1.0,0.0,0.0]
[1779670662552,45.78,77073.54,0.0,-1.0,0.0,0.0]
[1779670665892,45.78,77073.59,0.0,-1.0,0.0,0.0]
[1779670672623,45.78,77065.8,0.0,-1.0,0.0,0.0]
[1779670675962,45.78,77059.64,0.0,-1.0,0.0,0.0]
[1779670681684,45.78,77058.94,0.0,-1.0,0.0,0.0]
[1779670686720,45.78,77058.52,0.0,-1.0,0.0,0.0]
[1779670691755,45.78,77061.36,0.0,-1.0,0.0,0.0]
[1779670696790,45.78,77060.59,0.0,-1.0,0.0,0.0]
[1779670701825,45.78,77060.63,0.0,-1.0,0.0,0.0]
[1779670706859,45.78,77059.43,0.0,-1.0,0.0,0.0]
[1779670711895,45.78,77060.04,0.0,-1.0,0.0,0.0]
[1779670716930,45.78,77061.08,0.0,-1.0,0.0,0.0]
[1779670720958,45.78,77055.14,0.0,-1.0,0.0,0.0]
[1779670725992,45.78,77055.4,0.0,-1.0,0.0,0.0]
[1779670731030,45.78,77055.65,0.0,-1.0,0.0,0.0]
[1779670736384,45.78,77055.39,0.0,-1.0,0.0,0.0]
[1779670742109,45.78,77038.25,0.0,-1.0,0.0,0.0]
[1779670743114,45.78,77026.64,0.0,-1.0,0.0,0.0]
[1779670744122,45.78,77026.22,0.0,-1.0,0.0,0.0]
[1779670749157,45.78,77026.64,0.0,-1.0,0.0,0.0]
[1779670754194,45.78,77024.96,0.0,-1.0,0.0,0.0]
[1779670756529,45.78,77037.86,0.0,-1.0,0.0,0.0]
[1779670757214,45.78,77037.86,0.0,-1.0,0.0,0.0]
[1779670759229,45.78,77043.06,0.0,-1.0,0.0,0.0]
[1779670764264,45.78,77045.29,0.0,-1.0,0.0,0.0]
[1779670769301,45.78,77046.01,0.0,-1.0,0.0,0.0]
[1779670774336,45.78,77046.66,0.0,-1.0,0.0,0.0]
[1779670781385,45.78,77049.89,0.0,-1.0,0.0,0.0]
[1779670783399,45.78,77056.54,0.0,-1.0,0.0,0.0]
[1779670788435,45.78,77055.94,0.0,-1.0,0.0,0.0]
[1779670793471,45.78,77057.09,0.0,-1.0,0.0,0.0]
[1779670794478,45.78,77063.49,0.0,-1.0,0.0,0.0]
[1779670795484,45.78,77063.69,0.0,-1.0,0.0,0.0]
[1779670800520,45.78,77064.71,0.0,-1.0,0.0,0.0]
[1779670802533,45.78,77080.57,0.0,-1.0,0.0,0.0]
[1779670803541,45.78,77089.0,0.0,-1.0,0.0,0.0]
[1779670804549,45.78,77099.74,0.0,-1.0,0.0,0.0]
[1779670805555,45.78,77107.88,0.0,-1.0,0.0,0.0]
[1779670806890,45.78,77115.31,0.0,-1.0,0.0,0.0]
[1779670808576,45.78,77115.83,0.0,-1.0,0.0,0.0]
[1779670810590,45.78,77103.9,0.0,-1.0,0.0,0.0]
[1779670811596,45.78,77105.09,0.0,-1.0,0.0,0.0]
[1779670815626,45.78,77097.4,0.0,-1.0,0.0,0.0]
[1779670817648,45.78,77098.24,0.0,-1.0,0.0,0.0]
[1779670819656,45.78,77092.33,0.0,-1.0,0.0,0.0]
[1779670820664,45.78,77094.16,0.0,-1.0,0.0,0.0]
[1779670825735,45.78,77093.38,0.0,-1.0,0.0,0.0]
[1779670827033,45.78,77069.04,0.0,-1.0,0.0,0.0]
[1779670827718,45.78,77069.04,0.0,-1.0,0.0,0.0]
[1779670831746,45.78,77071.27,0.0,-1.0,0.0,0.0]
[1779670834777,45.78,77063.15,0.0,-1.0,0.0,0.0]
[1779670835784,45.78,77046.37,0.0,-1.0,0.0,0.0]
[1779670837120,45.78,77035.5,0.0,-1.0,0.0,0.0]
[1779670842833,45.78,77039.74,0.0,-1.0,0.0,0.0]
[1779670845854,45.78,77045.19,0.0,-1.0,0.0,0.0]
[1779670850892,45.78,77046.65,0.0,-1.0,0.0,0.0]
[1779670852902,45.78,77051.82,0.0,-1.0,0.0,0.0]
[1779670857936,45.78,77053.46,0.0,-1.0,0.0,0.0]
[1779670862979,45.78,77051.3,0.0,-1.0,0.0,0.0]
[1779670863984,45.78,77038.63,0.0,-1.0,0.0,0.0]
[1779670864990,45.78,77030.69,0.0,-1.0,0.0,0.0]
[1779670870026,45.78,77029.57,0.0,-1.0,0.0,0.0]
[1779670875059,45.78,77033.41,0.0,-1.0,0.0,0.0]
[1779670880095,45.78,77030.11,0.0,-1.0,0.0,0.0]
[1779670885130,45.78,77030.25,0.0,-1.0,0.0,0.0]
[1779670888151,45.78,77020.5,0.0,-1.0,0.0,0.0]
[1779670889159,45.78,77010.8,0.0,-1.0,0.0,0.0]
[1779670892180,45.78,76998.04,0.0,-1.0,0.0,0.0]
[1779670896209,45.78,77003.22,0.0,-1.0,0.0,0.0]
[1779670901243,45.78,77008.99,0.0,-1.0,0.0,0.0]
[1779670904264,45.78,76999.47,0.0,-1.0,0.0,0.0]
[1779670909300,45.78,76997.87,0.0,-1.0,0.0,0.0]
[1779670912367,45.78,76991.87,0.0,-1.0,0.0,0.0]
[1779670913365,45.78,76937.51,0.0,-1.0,0.0,0.0]
[1779670914374,45.78,76948.41,0.0,-1.0,0.0,0.0]
[1779670917709,45.78,76954.04,0.0,-1.0,0.0,0.0]
[1779670919407,45.78,76938.65,0.0,-1.0,0.0,0.0]
[1779670921422,45.78,76931.44,0.0,-1.0,0.0,0.0]
[1779670922431,45.78,76937.79,0.0,-1.0,0.0,0.0]
[1779670924444,45.78,76944.65,0.0,-1.0,0.0,0.0]
[1779670927780,45.78,76953.07,0.0,-1.0,0.0,0.0]
[1779670928472,45.78,76953.07,0.0,-1.0,0.0,0.0]
[1779670933507,45.78,76957.58,0.0,-1.0,0.0,0.0]
[1779670935521,45.78,76964.5,0.0,-1.0,0.0,0.0]
[1779670941564,45.78,76960.49,0.0,-1.0,0.0,0.0]
[1779670945592,45.78,76966.16,0.0,-1.0,0.0,0.0]
[1779670946599,45.78,76969.03,0.0,-1.0,0.0,0.0]
[1779670949620,45.78,76973.91,0.0,-1.0,0.0,0.0]
[1779670951635,45.78,76977.44,0.0,-1.0,0.0,0.0]
[1779670953649,45.78,76980.33,0.0,-1.0,0.0,0.0]
[1779670958714,45.78,76983.74,0.0,-1.0,0.0,0.0]
[1779670960726,45.78,76989.62,0.0,-1.0,0.0,0.0]
[1779670963747,45.78,76977.54,0.0,-1.0,0.0,0.0]
[1779670964753,45.78,76977.63,0.0,-1.0,0.0,0.0]
[1779670968072,45.78,76995.96,0.0,-1.0,0.0,0.0]
[1779670969788,45.78,76997.75,0.0,-1.0,0.0,0.0]
[1779670974823,45.78,76996.52,0.0,-1.0,0.0,0.0]
[1779670976837,45.78,77002.83,0.0,-1.0,0.0,0.0]
[1779670979858,45.78,77010.8,0.0,-1.0,0.0,0.0]
[1779670981872,45.78,77011.88,0.0,-1.0,0.0,0.0]
[1779670986908,45.78,77006.03,0.0,-1.0,0.0,0.0]
[1779670988213,45.78,77005.76,0.0,-1.0,0.0,0.0]
[1779670992954,45.78,77011.18,0.0,-1.0,0.0,0.0]
[1779670994969,45.78,77018.18,0.0,-1.0,0.0,0.0]
[1779670996982,45.78,77041.0,0.0,-1.0,0.0,0.0]
[1779670998298,45.78,77042.27,0.0,-1.0,0.0,0.0]
[1779671004038,45.78,77041.87,0.0,-1.0,0.0,0.0]
[1779671006058,45.78,77062.17,0.0,-1.0,0.0,0.0]
[1779671007063,45.78,77068.0,0.0,-1.0,0.0,0.0]
[1779671008392,45.78,77063.34,0.0,-1.0,0.0,0.0]
[1779671011089,45.78,77062.92,0.0,-1.0,0.0,0.0]
[1779671016124,45.78,77058.07,0.0,-1.0,0.0,0.0]
[1779671020175,45.78,77055.17,0.0,-1.0,0.0,0.0]
[1779671021166,45.78,77074.79,0.0,-1.0,0.0,0.0]
[1779671022174,45.78,77075.59,0.0,-1.0,0.0,0.0]
[1779671026207,45.78,77080.78,0.0,-1.0,0.0,0.0]
[1779671030233,45.78,77074.79,0.0,-1.0,0.0,0.0]
[1779671031238,45.78,77074.78,0.0,-1.0,0.0,0.0]
[1779671036279,45.78,77028.97,0.0,-1.0,0.0,0.0]
[1779671037286,45.78,77024.05,0.0,-1.0,0.0,0.0]
[1779671040311,45.78,77033.23,0.0,-1.0,0.0,0.0]
[1779671041314,45.78,77032.96,0.0,-1.0,0.0,0.0]
[1779671046351,45.78,77029.39,0.0,-1.0,0.0,0.0]
[1779671050382,45.78,77045.87,0.0,-1.0,0.0,0.0]
[1779671055414,45.78,77045.61,0.0,-1.0,0.0,0.0]
[1779671060449,45.78,77040.58,0.0,-1.0,0.0,0.0]
[1779671065487,45.78,77039.23,0.0,-1.0,0.0,0.0]
[1779671066494,45.78,77006.24,0.0,-1.0,0.0,0.0]
[1779671068504,45.78,77013.12,0.0,-1.0,0.0,0.0]
[1779671073540,45.78,77019.62,0.0,-1.0,0.0,0.0]
[1779671078915,45.78,77019.4,0.0,-1.0,0.0,0.0]
[1779671080589,45.78,77010.22,0.0,-1.0,0.0,0.0]
[1779671085627,45.78,77007.59,0.0,-1.0,0.0,0.0]
[1779671086646,45.78,77001.81,0.0,-1.0,0.0,0.0]
[1779671091683,45.78,77004.54,0.0,-1.0,0.0,0.0]
[1779671096718,45.78,77003.85,0.0,-1.0,0.0,0.0]
[1779671101754,45.78,77004.85,0.0,-1.0,0.0,0.0]
[1779671106790,45.78,77001.54,0.0,-1.0,0.0,0.0]
[1779671111826,45.78,77000.97,0.0,-1.0,0.0,0.0]
[1779671114848,45.78,77007.41,0.0,-1.0,0.0,0.0]
[1779671119882,45.78,77007.33,0.0,-1.0,0.0,0.0]
[1779671121896,45.78,77014.01,0.0,-1.0,0.0,0.0]
[1779671124917,45.78,77019.28,0.0,-1.0,0.0,0.0]
[1779671129951,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779671132972,45.78,77025.42,0.0,-1.0,0.0,0.0]
[1779671134987,45.78,77028.2,0.0,-1.0,0.0,0.0]
[1779671140025,45.78,77031.67,0.0,-1.0,0.0,0.0]
[1779671145062,45.78,77022.89,0.0,-1.0,0.0,0.0]
[1779671146071,45.78,77025.39,0.0,-1.0,0.0,0.0]
[1779671151101,45.78,77024.36,0.0,-1.0,0.0,0.0]
[1779671156137,45.78,77022.31,0.0,-1.0,0.0,0.0]
[1779671161171,45.78,77016.84,0.0,-1.0,0.0,0.0]
[1779671162179,45.78,77021.99,0.0,-1.0,0.0,0.0]
[1779671163185,45.78,77022.57,0.0,-1.0,0.0,0.0]
[1779671168222,45.78,77021.01,0.0,-1.0,0.0,0.0]
[1779671173258,45.78,77019.17,0.0,-1.0,0.0,0.0]
[1779671179628,45.78,77018.45,0.0,-1.0,0.0,0.0]
[1779671185343,45.78,77021.94,0.0,-1.0,0.0,0.0]
[1779671190377,45.78,77021.51,0.0,-1.0,0.0,0.0]
[1779671195412,45.78,77027.81,0.0,-1.0,0.0,0.0]
[1779671196420,45.78,77028.66,0.0,-1.0,0.0,0.0]
[1779671200449,45.78,77022.6,0.0,-1.0,0.0,0.0]
[1779671201456,45.78,77024.17,0.0,-1.0,0.0,0.0]
[1779671206491,45.78,77024.45,0.0,-1.0,0.0,0.0]
[1779671210520,45.78,77028.71,0.0,-1.0,0.0,0.0]
[1779671215557,45.78,77023.86,0.0,-1.0,0.0,0.0]
[1779671216565,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779671217571,45.78,77007.9,0.0,-1.0,0.0,0.0]
[1779671222606,45.78,77010.69,0.0,-1.0,0.0,0.0]
[1779671227641,45.78,77012.23,0.0,-1.0,0.0,0.0]
[1779671231669,45.78,77024.69,0.0,-1.0,0.0,0.0]
[1779671233683,45.78,77030.94,0.0,-1.0,0.0,0.0]
[1779671238717,45.78,77032.0,0.0,-1.0,0.0,0.0]
[1779671245767,45.78,77032.64,0.0,-1.0,0.0,0.0]
[1779671252816,45.78,77032.95,0.0,-1.0,0.0,0.0]
[1779671257851,45.78,77029.77,0.0,-1.0,0.0,0.0]
[1779671261879,45.78,77043.62,0.0,-1.0,0.0,0.0]
[1779671266915,45.78,77045.41,0.0,-1.0,0.0,0.0]
[1779671272956,45.78,77047.15,0.0,-1.0,0.0,0.0]
[1779671277990,45.78,77047.48,0.0,-1.0,0.0,0.0]
[1779671280336,45.78,77042.72,0.0,-1.0,0.0,0.0]
[1779671286047,45.78,77048.34,0.0,-1.0,0.0,0.0]
[1779671291083,45.78,77047.67,0.0,-1.0,0.0,0.0]
[1779671296117,45.78,77043.31,0.0,-1.0,0.0,0.0]
[1779671301153,45.78,77046.61,0.0,-1.0,0.0,0.0]
[1779671302160,45.78,77052.5,0.0,-1.0,0.0,0.0]
[1779671303167,45.78,77052.97,0.0,-1.0,0.0,0.0]
[1779671308202,45.78,77050.95,0.0,-1.0,0.0,0.0]
[1779671309209,45.78,77040.2,0.0,-1.0,0.0,0.0]
[1779671310548,45.78,77040.65,0.0,-1.0,0.0,0.0]
[1779671316258,45.78,77037.53,0.0,-1.0,0.0,0.0]
[1779671320617,45.78,77025.02,0.0,-1.0,0.0,0.0]
[1779671323307,45.78,77015.8,0.0,-1.0,0.0,0.0]
[1779671324314,45.78,77016.6,0.0,-1.0,0.0,0.0]
[1779671329351,45.78,77016.34,0.0,-1.0,0.0,0.0]
[1779671334386,45.78,77014.5,0.0,-1.0,0.0,0.0]
[1779671336400,45.78,77020.25,0.0,-1.0,0.0,0.0]
[1779671337407,45.78,77018.91,0.0,-1.0,0.0,0.0]
[1779671340763,45.78,77014.06,0.0,-1.0,0.0,0.0]
[1779671346470,45.78,77018.07,0.0,-1.0,0.0,0.0]
[1779671350833,45.78,77025.73,0.0,-1.0,0.0,0.0]
[1779671356540,45.78,77035.66,0.0,-1.0,0.0,0.0]
[1779671357546,45.78,77039.66,0.0,-1.0,0.0,0.0]
[1779671360576,45.78,77037.54,0.0,-1.0,0.0,0.0]
[1779671362584,45.78,77031.93,0.0,-1.0,0.0,0.0]
[1779671363590,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779671365606,45.78,77023.68,0.0,-1.0,0.0,0.0]
[1779671370639,45.78,77018.5,0.0,-1.0,0.0,0.0]
[1779671371647,45.78,77014.03,0.0,-1.0,0.0,0.0]
[1779671376683,45.78,77011.93,0.0,-1.0,0.0,0.0]
[1779671384739,45.78,77014.0,0.0,-1.0,0.0,0.0]
[1779671386754,45.78,77020.08,0.0,-1.0,0.0,0.0]
[1779671391788,45.78,77014.19,0.0,-1.0,0.0,0.0]
[1779671393803,45.78,76997.05,0.0,-1.0,0.0,0.0]
[1779671398837,45.78,76996.5,0.0,-1.0,0.0,0.0]
[1779671401873,45.78,76985.69,0.0,-1.0,0.0,0.0]
[1779671403882,45.78,76997.26,0.0,-1.0,0.0,0.0]
[1779671408916,45.78,77002.23,0.0,-1.0,0.0,0.0]
[1779671413952,45.78,77002.78,0.0,-1.0,0.0,0.0]
[1779671416972,45.78,77009.8,0.0,-1.0,0.0,0.0]
[1779671422008,45.78,77010.1,0.0,-1.0,0.0,0.0]
[1779671427043,45.78,77011.47,0.0,-1.0,0.0,0.0]
[1779671431411,45.78,77006.97,0.0,-1.0,0.0,0.0]
[1779671437113,45.78,77006.94,0.0,-1.0,0.0,0.0]
[1779671442149,45.78,77006.82,0.0,-1.0,0.0,0.0]
[1779671447184,45.78,77006.9,0.0,-1.0,0.0,0.0]
[1779671452221,45.78,77006.08,0.0,-1.0,0.0,0.0]
[1779671453227,45.78,76995.34,0.0,-1.0,0.0,0.0]
[1779671454237,45.78,76987.88,0.0,-1.0,0.0,0.0]
[1779671459271,45.78,76986.67,0.0,-1.0,0.0,0.0]
[1779671464305,45.78,76985.52,0.0,-1.0,0.0,0.0]
[1779671469340,45.78,76985.62,0.0,-1.0,0.0,0.0]
[1779671474376,45.78,76986.31,0.0,-1.0,0.0,0.0]
[1779671476391,45.78,76979.95,0.0,-1.0,0.0,0.0]
[1779671480417,45.78,76972.64,0.0,-1.0,0.0,0.0]
[1779671483438,45.78,76969.41,0.0,-1.0,0.0,0.0]
[1779671488474,45.78,76967.55,0.0,-1.0,0.0,0.0]
[1779671489480,45.78,76974.35,0.0,-1.0,0.0,0.0]
[1779671490487,45.78,76979.15,0.0,-1.0,0.0,0.0]
[1779671491830,45.78,76981.7,0.0,-1.0,0.0,0.0]
[1779671495522,45.78,76982.25,0.0,-1.0,0.0,0.0]
[1779671500557,45.78,76982.63,0.0,-1.0,0.0,0.0]
[1779671505591,45.78,76982.72,0.0,-1.0,0.0,0.0]
[1779671510627,45.78,76982.59,0.0,-1.0,0.0,0.0]
[1779671515663,45.78,76982.62,0.0,-1.0,0.0,0.0]
[1779671520697,45.78,76982.33,0.0,-1.0,0.0,0.0]
[1779671525733,45.78,76987.66,0.0,-1.0,0.0,0.0]
[1779671528753,45.78,76992.88,0.0,-1.0,0.0,0.0]
[1779671533788,45.78,76992.4,0.0,-1.0,0.0,0.0]
[1779671538825,45.78,76993.87,0.0,-1.0,0.0,0.0]
[1779671540839,45.78,76999.15,0.0,-1.0,0.0,0.0]
[1779671545873,45.78,76997.26,0.0,-1.0,0.0,0.0]
[1779671550908,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779671551915,45.78,77002.75,0.0,-1.0,0.0,0.0]
[1779671556950,45.78,76996.85,0.0,-1.0,0.0,0.0]
[1779671560977,45.78,76990.52,0.0,-1.0,0.0,0.0]
[1779671565013,45.78,77009.08,0.0,-1.0,0.0,0.0]
[1779671566014,45.78,77015.16,0.0,-1.0,0.0,0.0]
[1779671571062,45.78,77015.53,0.0,-1.0,0.0,0.0]
[1779671576087,45.78,77013.47,0.0,-1.0,0.0,0.0]
[1779671581123,45.78,77009.1,0.0,-1.0,0.0,0.0]
[1779671586158,45.78,77008.39,0.0,-1.0,0.0,0.0]
[1779671591192,45.78,77009.28,0.0,-1.0,0.0,0.0]
[1779671596228,45.78,77011.47,0.0,-1.0,0.0,0.0]
[1779671601263,45.78,77012.73,0.0,-1.0,0.0,0.0]
[1779671606297,45.78,77012.03,0.0,-1.0,0.0,0.0]
[1779671608312,45.78,77021.44,0.0,-1.0,0.0,0.0]
[1779671610335,45.78,77032.95,0.0,-1.0,0.0,0.0]
[1779671615370,45.78,77028.26,0.0,-1.0,0.0,0.0]
[1779671620404,45.78,77028.09,0.0,-1.0,0.0,0.0]
[1779671625440,45.78,77028.24,0.0,-1.0,0.0,0.0]
[1779671630475,45.78,77027.78,0.0,-1.0,0.0,0.0]
[1779671635510,45.78,77027.59,0.0,-1.0,0.0,0.0]
[1779671640545,45.78,77030.74,0.0,-1.0,0.0,0.0]
[1779671645586,45.78,77023.3,0.0,-1.0,0.0,0.0]
[1779671646589,45.78,77023.11,0.0,-1.0,0.0,0.0]
[1779671647595,45.78,77017.92,0.0,-1.0,0.0,0.0]
[1779671648602,45.78,77016.36,0.0,-1.0,0.0,0.0]
[1779671652964,45.78,77032.84,0.0,-1.0,0.0,0.0]
[1779671653637,45.78,77032.84,0.0,-1.0,0.0,0.0]
[1779671654644,45.78,77033.79,0.0,-1.0,0.0,0.0]
[1779671659680,45.78,77060.28,0.0,-1.0,0.0,0.0]
[1779671660687,45.78,77063.78,0.0,-1.0,0.0,0.0]
[1779671665721,45.78,77065.72,0.0,-1.0,0.0,0.0]
[1779671670757,45.78,77068.72,0.0,-1.0,0.0,0.0]
[1779671675793,45.78,77075.96,0.0,-1.0,0.0,0.0]
[1779671676800,45.78,77075.75,0.0,-1.0,0.0,0.0]
[1779671681837,45.78,77079.08,0.0,-1.0,0.0,0.0]
[1779671686871,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779671693250,45.78,77081.3,0.0,-1.0,0.0,0.0]
[1779671697953,45.78,77088.96,0.0,-1.0,0.0,0.0]
[1779671698961,45.78,77089.23,0.0,-1.0,0.0,0.0]
[1779671701981,45.78,77094.24,0.0,-1.0,0.0,0.0]
[1779671704000,45.78,77118.68,0.0,-1.0,0.0,0.0]
[1779671705001,45.78,77127.02,0.0,-1.0,0.0,0.0]
[1779671706008,45.78,77126.89,0.0,-1.0,0.0,0.0]
[1779671711050,45.78,77122.92,0.0,-1.0,0.0,0.0]
[1779671716082,45.78,77119.47,0.0,-1.0,0.0,0.0]
[1779671719104,45.78,77124.57,0.0,-1.0,0.0,0.0]
[1779671728166,45.78,77126.58,0.0,-1.0,0.0,0.0]
[1779671733202,45.78,77125.97,0.0,-1.0,0.0,0.0]
[1779671738237,45.78,77126.41,0.0,-1.0,0.0,0.0]
[1779671743604,45.78,77125.0,0.0,-1.0,0.0,0.0]
[1779671749315,45.78,77130.76,0.0,-1.0,0.0,0.0]
[1779671753681,45.78,77150.68,0.0,-1.0,0.0,0.0]
[1779671755364,45.78,77163.95,0.0,-1.0,0.0,0.0]
[1779671757374,45.78,77156.91,0.0,-1.0,0.0,0.0]
[1779671760404,45.78,77146.0,0.0,-1.0,0.0,0.0]
[1779671761406,45.78,77136.11,0.0,-1.0,0.0,0.0]
[1779671762410,45.78,77127.76,0.0,-1.0,0.0,0.0]
[1779671767449,45.78,77124.66,0.0,-1.0,0.0,0.0]
[1779671769464,45.78,77110.68,0.0,-1.0,0.0,0.0]
[1779671772484,45.78,77096.26,0.0,-1.0,0.0,0.0]
[1779671777519,45.78,77091.11,0.0,-1.0,0.0,0.0]
[1779671782554,45.78,77088.08,0.0,-1.0,0.0,0.0]
[1779671785576,45.78,77079.9,0.0,-1.0,0.0,0.0]
[1779671787591,45.78,77087.77,0.0,-1.0,0.0,0.0]
[1779671792624,45.78,77089.23,0.0,-1.0,0.0,0.0]
[1779671797663,45.78,77106.27,0.0,-1.0,0.0,0.0]
[1779671798671,45.78,77115.09,0.0,-1.0,0.0,0.0]
[1779671799678,45.78,77116.83,0.0,-1.0,0.0,0.0]
[1779671804040,45.78,77141.96,0.0,-1.0,0.0,0.0]
[1779671805721,45.78,77133.87,0.0,-1.0,0.0,0.0]
[1779671806727,45.78,77130.36,0.0,-1.0,0.0,0.0]
[1779671811762,45.78,77128.84,0.0,-1.0,0.0,0.0]
[1779671816798,45.78,77127.25,0.0,-1.0,0.0,0.0]
[1779671821833,45.78,77127.43,0.0,-1.0,0.0,0.0]
[1779671822841,45.78,77119.52,0.0,-1.0,0.0,0.0]
[1779671824204,45.78,77117.09,0.0,-1.0,0.0,0.0]
[1779671825863,45.78,77111.92,0.0,-1.0,0.0,0.0]
[1779671826870,45.78,77115.38,0.0,-1.0,0.0,0.0]
[1779671831905,45.78,77114.72,0.0,-1.0,0.0,0.0]
[1779671835936,45.78,77104.37,0.0,-1.0,0.0,0.0]
[1779671837947,45.78,77099.27,0.0,-1.0,0.0,0.0]
[1779671842982,45.78,77096.99,0.0,-1.0,0.0,0.0]
[1779671848021,45.78,77095.69,0.0,-1.0,0.0,0.0]
[1779671849027,45.78,77104.11,0.0,-1.0,0.0,0.0]
[1779671854063,45.78,77107.39,0.0,-1.0,0.0,0.0]
[1779671857083,45.78,77113.32,0.0,-1.0,0.0,0.0]
[1779671862118,45.78,77112.56,0.0,-1.0,0.0,0.0]
[1779671867153,45.78,77113.26,0.0,-1.0,0.0,0.0]
[1779671872188,45.78,77113.24,0.0,-1.0,0.0,0.0]
[1779671876216,45.78,77117.71,0.0,-1.0,0.0,0.0]
[1779671881271,45.78,77117.92,0.0,-1.0,0.0,0.0]
[1779671883276,45.78,77107.6,0.0,-1.0,0.0,0.0]
[1779671884283,45.78,77109.17,0.0,-1.0,0.0,0.0]
[1779671885290,45.78,77096.95,0.0,-1.0,0.0,0.0]
[1779671890326,45.78,77094.7,0.0,-1.0,0.0,0.0]
[1779671895360,45.78,77096.62,0.0,-1.0,0.0,0.0]
[1779671899387,45.78,77087.45,0.0,-1.0,0.0,0.0]
[1779671902412,45.78,77081.0,0.0,-1.0,0.0,0.0]
[1779671905430,45.78,77087.51,0.0,-1.0,0.0,0.0]
[1779671910542,45.78,77087.48,0.0,-1.0,0.0,0.0]
[1779671911479,45.78,77081.65,0.0,-1.0,0.0,0.0]
[1779671912486,45.78,77069.07,0.0,-1.0,0.0,0.0]
[1779671917522,45.78,77069.39,0.0,-1.0,0.0,0.0]
[1779671922556,45.78,77073.39,0.0,-1.0,0.0,0.0]
[1779671927592,45.78,77070.79,0.0,-1.0,0.0,0.0]
[1779671933633,45.78,77071.33,0.0,-1.0,0.0,0.0]
[1779671938670,45.78,77071.28,0.0,-1.0,0.0,0.0]
[1779671941692,45.78,77066.28,0.0,-1.0,0.0,0.0]
[1779671946728,45.78,77067.45,0.0,-1.0,0.0,0.0]
[1779671948744,45.78,77057.52,0.0,-1.0,0.0,0.0]
[1779671953780,45.78,77059.57,0.0,-1.0,0.0,0.0]
[1779671958810,45.78,77059.83,0.0,-1.0,0.0,0.0]
[1779671963846,45.78,77059.03,0.0,-1.0,0.0,0.0]
[1779671968881,45.78,77059.31,0.0,-1.0,0.0,0.0]
[1779671972909,45.78,77063.99,0.0,-1.0,0.0,0.0]
[1779671975253,45.78,77069.25,0.0,-1.0,0.0,0.0]
[1779671980966,45.78,77072.58,0.0,-1.0,0.0,0.0]
[1779671986000,45.78,77073.39,0.0,-1.0,0.0,0.0]
[1779671988024,45.78,77066.73,0.0,-1.0,0.0,0.0]
[1779671989029,45.78,77055.93,0.0,-1.0,0.0,0.0]
[1779671990037,45.78,77055.1,0.0,-1.0,0.0,0.0]
[1779671994069,45.78,77093.94,0.0,-1.0,0.0,0.0]
[1779671995393,45.78,77095.49,0.0,-1.0,0.0,0.0]
[1779672001117,45.78,77098.03,0.0,-1.0,0.0,0.0]
[1779672003137,45.78,77103.85,0.0,-1.0,0.0,0.0]
[1779672005464,45.78,77112.14,0.0,-1.0,0.0,0.0]
[1779672011189,45.78,77115.33,0.0,-1.0,0.0,0.0]
[1779672013201,45.78,77120.51,0.0,-1.0,0.0,0.0]
[1779672018236,45.78,77127.41,0.0,-1.0,0.0,0.0]
[1779672020251,45.78,77134.57,0.0,-1.0,0.0,0.0]
[1779672025288,45.78,77135.94,0.0,-1.0,0.0,0.0]
[1779672029312,45.78,77143.57,0.0,-1.0,0.0,0.0]
[1779672034349,45.78,77137.54,0.0,-1.0,0.0,0.0]
[1779672039386,45.78,77134.32,0.0,-1.0,0.0,0.0]
[1779672044419,45.78,77133.4,0.0,-1.0,0.0,0.0]
[1779672049456,45.78,77128.3,0.0,-1.0,0.0,0.0]
[1779672054490,45.78,77128.15,0.0,-1.0,0.0,0.0]
[1779672059526,45.78,77126.91,0.0,-1.0,0.0,0.0]
[1779672064560,45.78,77126.66,0.0,-1.0,0.0,0.0]
[1779672069595,45.78,77131.05,0.0,-1.0,0.0,0.0]
[1779672073623,45.78,77135.09,0.0,-1.0,0.0,0.0]
[1779672078658,45.78,77138.15,0.0,-1.0,0.0,0.0]
[1779672083694,45.78,77136.09,0.0,-1.0,0.0,0.0]
[1779672086029,45.78,77124.24,0.0,-1.0,0.0,0.0]
[1779672088729,45.78,77123.92,0.0,-1.0,0.0,0.0]
[1779672093763,45.78,77119.57,0.0,-1.0,0.0,0.0]
[1779672097792,45.78,77124.46,0.0,-1.0,0.0,0.0]
[1779672102826,45.78,77123.42,0.0,-1.0,0.0,0.0]
[1779672107859,45.78,77120.24,0.0,-1.0,0.0,0.0]
[1779672112898,45.78,77118.41,0.0,-1.0,0.0,0.0]
[1779672117936,45.78,77110.91,0.0,-1.0,0.0,0.0]
[1779672118946,45.78,77102.77,0.0,-1.0,0.0,0.0]
[1779672123978,45.78,77106.38,0.0,-1.0,0.0,0.0]
[1779672129017,45.78,77109.55,0.0,-1.0,0.0,0.0]
[1779672134052,45.78,77107.89,0.0,-1.0,0.0,0.0]
[1779672138087,45.78,77113.28,0.0,-1.0,0.0,0.0]
[1779672139093,45.78,77114.2,0.0,-1.0,0.0,0.0]
[1779672140105,45.78,77106.49,0.0,-1.0,0.0,0.0]
[1779672142115,45.78,77106.66,0.0,-1.0,0.0,0.0]
[1779672146457,45.78,77100.46,0.0,-1.0,0.0,0.0]
[1779672152186,45.78,77100.47,0.0,-1.0,0.0,0.0]
[1779672155208,45.78,77094.25,0.0,-1.0,0.0,0.0]
[1779672156527,45.78,77096.8,0.0,-1.0,0.0,0.0]
[1779672158229,45.78,77097.67,0.0,-1.0,0.0,0.0]
[1779672160243,45.78,77103.76,0.0,-1.0,0.0,0.0]
[1779672165278,45.78,77104.35,0.0,-1.0,0.0,0.0]
[1779672170312,45.78,77106.26,0.0,-1.0,0.0,0.0]
[1779672171320,45.78,77107.72,0.0,-1.0,0.0,0.0]
[1779672176667,45.78,77122.1,0.0,-1.0,0.0,0.0]
[1779672178368,45.78,77121.96,0.0,-1.0,0.0,0.0]
[1779672183406,45.78,77123.88,0.0,-1.0,0.0,0.0]
[1779672188439,45.78,77124.49,0.0,-1.0,0.0,0.0]
[1779672193475,45.78,77124.81,0.0,-1.0,0.0,0.0]
[1779672198508,45.78,77127.72,0.0,-1.0,0.0,0.0]
[1779672203544,45.78,77125.46,0.0,-1.0,0.0,0.0]
[1779672208578,45.78,77118.03,0.0,-1.0,0.0,0.0]
[1779672213614,45.78,77120.68,0.0,-1.0,0.0,0.0]
[1779672219656,45.78,77119.99,0.0,-1.0,0.0,0.0]
[1779672222677,45.78,77113.37,0.0,-1.0,0.0,0.0]
[1779672227711,45.78,77113.19,0.0,-1.0,0.0,0.0]
[1779672232747,45.78,77117.58,0.0,-1.0,0.0,0.0]
[1779672237782,45.78,77116.85,0.0,-1.0,0.0,0.0]
[1779672242819,45.78,77119.12,0.0,-1.0,0.0,0.0]
[1779672245838,45.78,77125.07,0.0,-1.0,0.0,0.0]
[1779672248858,45.78,77130.29,0.0,-1.0,0.0,0.0]
[1779672253895,45.78,77132.69,0.0,-1.0,0.0,0.0]
[1779672258929,45.78,77134.44,0.0,-1.0,0.0,0.0]
[1779672260943,45.78,77126.91,0.0,-1.0,0.0,0.0]
[1779672265979,45.78,77125.29,0.0,-1.0,0.0,0.0]
[1779672271013,45.78,77126.39,0.0,-1.0,0.0,0.0]
[1779672275058,45.78,77129.04,0.0,-1.0,0.0,0.0]
[1779672277382,45.78,77120.77,0.0,-1.0,0.0,0.0]
[1779672280095,45.78,77113.8,0.0,-1.0,0.0,0.0]
[1779672284122,45.78,77106.78,0.0,-1.0,0.0,0.0]
[1779672287453,45.78,77125.5,0.0,-1.0,0.0,0.0]
[1779672293186,45.78,77129.25,0.0,-1.0,0.0,0.0]
[1779672298220,45.78,77131.55,0.0,-1.0,0.0,0.0]
[1779672303255,45.78,77133.73,0.0,-1.0,0.0,0.0]
[1779672308292,45.78,77135.5,0.0,-1.0,0.0,0.0]
[1779672313326,45.78,77133.07,0.0,-1.0,0.0,0.0]
[1779672314332,45.78,77122.93,0.0,-1.0,0.0,0.0]
[1779672315342,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779672317670,45.78,77117.16,0.0,-1.0,0.0,0.0]
[1779672323401,45.78,77113.92,0.0,-1.0,0.0,0.0]
[1779672329439,45.78,77112.98,0.0,-1.0,0.0,0.0]
[1779672330446,45.78,77097.29,0.0,-1.0,0.0,0.0]
[1779672333467,45.78,77079.74,0.0,-1.0,0.0,0.0]
[1779672338502,45.78,77078.54,0.0,-1.0,0.0,0.0]
[1779672343538,45.78,77076.74,0.0,-1.0,0.0,0.0]
[1779672348572,45.78,77076.19,0.0,-1.0,0.0,0.0]
[1779672353608,45.78,77082.11,0.0,-1.0,0.0,0.0]
[1779672358645,45.78,77085.72,0.0,-1.0,0.0,0.0]
[1779672363677,45.78,77086.69,0.0,-1.0,0.0,0.0]
[1779672368711,45.78,77084.88,0.0,-1.0,0.0,0.0]
[1779672373747,45.78,77083.33,0.0,-1.0,0.0,0.0]
[1779672376768,45.78,77086.01,0.0,-1.0,0.0,0.0]
[1779672381802,45.78,77092.55,0.0,-1.0,0.0,0.0]
[1779672382810,45.78,77093.95,0.0,-1.0,0.0,0.0]
[1779672387844,45.78,77097.85,0.0,-1.0,0.0,0.0]
[1779672391873,45.78,77100.96,0.0,-1.0,0.0,0.0]
[1779672396908,45.78,77105.26,0.0,-1.0,0.0,0.0]
[1779672401944,45.78,77107.59,0.0,-1.0,0.0,0.0]
[1779672406979,45.78,77104.42,0.0,-1.0,0.0,0.0]
[1779672408992,45.78,77098.39,0.0,-1.0,0.0,0.0]
[1779672414027,45.78,77095.5,0.0,-1.0,0.0,0.0]
[1779672419065,45.78,77095.81,0.0,-1.0,0.0,0.0]
[1779672422085,45.78,77101.07,0.0,-1.0,0.0,0.0]
[1779672427119,45.78,77099.46,0.0,-1.0,0.0,0.0]
[1779672436183,45.78,77099.33,0.0,-1.0,0.0,0.0]
[1779672444240,45.78,77097.92,0.0,-1.0,0.0,0.0]
[1779672449278,45.78,77095.96,0.0,-1.0,0.0,0.0]
[1779672455320,45.78,77095.34,0.0,-1.0,0.0,0.0]
[1779672456327,45.78,77102.11,0.0,-1.0,0.0,0.0]
[1779672461362,45.78,77100.4,0.0,-1.0,0.0,0.0]
[1779672464383,45.78,77093.47,0.0,-1.0,0.0,0.0]
[1779672465390,45.78,77093.65,0.0,-1.0,0.0,0.0]
[1779672470425,45.78,77081.48,0.0,-1.0,0.0,0.0]
[1779672472440,45.78,77081.45,0.0,-1.0,0.0,0.0]
[1779672475467,45.78,77054.19,0.0,-1.0,0.0,0.0]
[1779672476473,45.78,77054.04,0.0,-1.0,0.0,0.0]
[1779672481510,45.78,77052.08,0.0,-1.0,0.0,0.0]
[1779672486543,45.78,77048.65,0.0,-1.0,0.0,0.0]
[1779672491579,45.78,77046.83,0.0,-1.0,0.0,0.0]
[1779672496613,45.78,77045.88,0.0,-1.0,0.0,0.0]
[1779672498947,45.78,77037.05,0.0,-1.0,0.0,0.0]
[1779672499635,45.78,77037.05,0.0,-1.0,0.0,0.0]
[1779672504670,45.78,77036.84,0.0,-1.0,0.0,0.0]
[1779672510713,45.78,77035.18,0.0,-1.0,0.0,0.0]
[1779672515747,45.78,77035.05,0.0,-1.0,0.0,0.0]
[1779672520781,45.78,77033.69,0.0,-1.0,0.0,0.0]
[1779672525817,45.78,77033.66,0.0,-1.0,0.0,0.0]
[1779672530852,45.78,77032.31,0.0,-1.0,0.0,0.0]
[1779672536895,45.78,77031.09,0.0,-1.0,0.0,0.0]
[1779672540923,45.78,77025.94,0.0,-1.0,0.0,0.0]
[1779672541929,45.78,77019.58,0.0,-1.0,0.0,0.0]
[1779672542937,45.78,77020.63,0.0,-1.0,0.0,0.0]
[1779672548979,45.78,77019.75,0.0,-1.0,0.0,0.0]
[1779672550992,45.78,77030.7,0.0,-1.0,0.0,0.0]
[1779672555025,45.78,77039.0,0.0,-1.0,0.0,0.0]
[1779672559050,45.78,77044.16,0.0,-1.0,0.0,0.0]
[1779672564085,45.78,77047.21,0.0,-1.0,0.0,0.0]
[1779672567106,45.78,77059.2,0.0,-1.0,0.0,0.0]
[1779672568113,45.78,77060.63,0.0,-1.0,0.0,0.0]
[1779672571134,45.78,77063.16,0.0,-1.0,0.0,0.0]
[1779672576168,45.78,77070.87,0.0,-1.0,0.0,0.0]
[1779672582211,45.78,77073.57,0.0,-1.0,0.0,0.0]
[1779672587247,45.78,77076.4,0.0,-1.0,0.0,0.0]
[1779672593289,45.78,77078.91,0.0,-1.0,0.0,0.0]
[1779672598330,45.78,77083.62,0.0,-1.0,0.0,0.0]
[1779672603366,45.78,77083.5,0.0,-1.0,0.0,0.0]
[1779672608401,45.78,77084.71,0.0,-1.0,0.0,0.0]
[1779672616460,45.78,77086.22,0.0,-1.0,0.0,0.0]
[1779672619797,45.78,77083.92,0.0,-1.0,0.0,0.0]
[1779672621492,45.78,77090.57,0.0,-1.0,0.0,0.0]
[1779672623506,45.78,77099.46,0.0,-1.0,0.0,0.0]
[1779672628540,45.78,77100.44,0.0,-1.0,0.0,0.0]
[1779672633575,45.78,77099.81,0.0,-1.0,0.0,0.0]
[1779672636598,45.78,77087.55,0.0,-1.0,0.0,0.0]
[1779672637604,45.78,77083.86,0.0,-1.0,0.0,0.0]
[1779672639936,45.78,77076.76,0.0,-1.0,0.0,0.0]
[1779672642643,45.78,77047.74,0.0,-1.0,0.0,0.0]
[1779672643650,45.78,77039.1,0.0,-1.0,0.0,0.0]
[1779672644658,45.78,77038.07,0.0,-1.0,0.0,0.0]
[1779672650008,45.78,77034.43,0.0,-1.0,0.0,0.0]
[1779672655736,45.78,77033.17,0.0,-1.0,0.0,0.0]
[1779672660078,45.78,77027.72,0.0,-1.0,0.0,0.0]
[1779672666813,45.78,77026.09,0.0,-1.0,0.0,0.0]
[1779672671851,45.78,77024.27,0.0,-1.0,0.0,0.0]
[1779672676883,45.78,77022.27,0.0,-1.0,0.0,0.0]
[1779672681922,45.78,77023.63,0.0,-1.0,0.0,0.0]
[1779672683937,45.78,77026.86,0.0,-1.0,0.0,0.0]
[1779672687965,45.78,77032.0,0.0,-1.0,0.0,0.0]
[1779672690288,45.78,77033.84,0.0,-1.0,0.0,0.0]
[1779672696024,45.78,77033.8,0.0,-1.0,0.0,0.0]
[1779672701064,45.78,77034.03,0.0,-1.0,0.0,0.0]
[1779672706099,45.78,77034.38,0.0,-1.0,0.0,0.0]
[1779672707106,45.78,77040.17,0.0,-1.0,0.0,0.0]
[1779672709121,45.78,77039.9,0.0,-1.0,0.0,0.0]
[1779672712140,45.78,77032.79,0.0,-1.0,0.0,0.0]
[1779672713148,45.78,77033.24,0.0,-1.0,0.0,0.0]
[1779672719189,45.78,77036.96,0.0,-1.0,0.0,0.0]
[1779672722212,45.78,77026.57,0.0,-1.0,0.0,0.0]
[1779672727245,45.78,77024.65,0.0,-1.0,0.0,0.0]
[1779672732281,45.78,77024.51,0.0,-1.0,0.0,0.0]
[1779672734296,45.78,77029.73,0.0,-1.0,0.0,0.0]
[1779672739330,45.78,77033.14,0.0,-1.0,0.0,0.0]
[1779672745372,45.78,77032.08,0.0,-1.0,0.0,0.0]
[1779672750709,45.78,77031.29,0.0,-1.0,0.0,0.0]
[1779672753427,45.78,77020.8,0.0,-1.0,0.0,0.0]
[1779672755443,45.78,77012.74,0.0,-1.0,0.0,0.0]
[1779672760791,45.78,77011.82,0.0,-1.0,0.0,0.0]
[1779672766520,45.78,77010.9,0.0,-1.0,0.0,0.0]
[1779672771555,45.78,77010.04,0.0,-1.0,0.0,0.0]
[1779672776590,45.78,77007.78,0.0,-1.0,0.0,0.0]
[1779672781624,45.78,77007.56,0.0,-1.0,0.0,0.0]
[1779672787666,45.78,77006.88,0.0,-1.0,0.0,0.0]
[1779672791002,45.78,77020.16,0.0,-1.0,0.0,0.0]
[1779672791695,45.78,77020.16,0.0,-1.0,0.0,0.0]
[1779672793708,45.78,77028.93,0.0,-1.0,0.0,0.0]
[1779672795723,45.78,77037.16,0.0,-1.0,0.0,0.0]
[1779672801075,45.78,77040.66,0.0,-1.0,0.0,0.0]
[1779672808813,45.78,77039.55,0.0,-1.0,0.0,0.0]
[1779672813849,45.78,77038.95,0.0,-1.0,0.0,0.0]
[1779672815864,45.78,77048.86,0.0,-1.0,0.0,0.0]
[1779672816872,45.78,77053.63,0.0,-1.0,0.0,0.0]
[1779672817879,45.78,77061.81,0.0,-1.0,0.0,0.0]
[1779672818887,45.78,77063.36,0.0,-1.0,0.0,0.0]
[1779672821217,45.78,77072.52,0.0,-1.0,0.0,0.0]
[1779672821906,45.78,77072.52,0.0,-1.0,0.0,0.0]
[1779672823919,45.78,77067.29,0.0,-1.0,0.0,0.0]
[1779672824927,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779672825933,45.78,77059.71,0.0,-1.0,0.0,0.0]
[1779672829962,45.78,77066.75,0.0,-1.0,0.0,0.0]
[1779672831975,45.78,77065.96,0.0,-1.0,0.0,0.0]
[1779672836013,45.78,77075.26,0.0,-1.0,0.0,0.0]
[1779672837012,45.78,77075.03,0.0,-1.0,0.0,0.0]
[1779672841359,45.78,77062.51,0.0,-1.0,0.0,0.0]
[1779672842048,45.78,77062.51,0.0,-1.0,0.0,0.0]
[1779672848090,45.78,77061.09,0.0,-1.0,0.0,0.0]
[1779672853127,45.78,77060.92,0.0,-1.0,0.0,0.0]
[1779672858166,45.78,77058.32,0.0,-1.0,0.0,0.0]
[1779672864206,45.78,77057.34,0.0,-1.0,0.0,0.0]
[1779672869242,45.78,77055.75,0.0,-1.0,0.0,0.0]
[1779672874278,45.78,77054.92,0.0,-1.0,0.0,0.0]
[1779672878307,45.78,77045.43,0.0,-1.0,0.0,0.0]
[1779672879316,45.78,77048.37,0.0,-1.0,0.0,0.0]
[1779672884349,45.78,77054.25,0.0,-1.0,0.0,0.0]
[1779672887369,45.78,77061.07,0.0,-1.0,0.0,0.0]
[1779672892405,45.78,77059.24,0.0,-1.0,0.0,0.0]
[1779672895425,45.78,77065.24,0.0,-1.0,0.0,0.0]
[1779672897439,45.78,77070.38,0.0,-1.0,0.0,0.0]
[1779672899454,45.78,77077.69,0.0,-1.0,0.0,0.0]
[1779672901469,45.78,77081.74,0.0,-1.0,0.0,0.0]
[1779672906503,45.78,77086.16,0.0,-1.0,0.0,0.0]
[1779672908517,45.78,77094.66,0.0,-1.0,0.0,0.0]
[1779672909524,45.78,77094.52,0.0,-1.0,0.0,0.0]
[1779672914563,45.78,77094.7,0.0,-1.0,0.0,0.0]
[1779672920606,45.78,77096.01,0.0,-1.0,0.0,0.0]
[1779672925635,45.78,77105.75,0.0,-1.0,0.0,0.0]
[1779672930670,45.78,77106.24,0.0,-1.0,0.0,0.0]
[1779672935705,45.78,77107.76,0.0,-1.0,0.0,0.0]
[1779672940741,45.78,77109.73,0.0,-1.0,0.0,0.0]
[1779672945777,45.78,77110.6,0.0,-1.0,0.0,0.0]
[1779672949804,45.78,77115.69,0.0,-1.0,0.0,0.0]
[1779672954840,45.78,77117.04,0.0,-1.0,0.0,0.0]
[1779672959875,45.78,77120.1,0.0,-1.0,0.0,0.0]
[1779672964913,45.78,77124.1,0.0,-1.0,0.0,0.0]
[1779672969948,45.78,77117.65,0.0,-1.0,0.0,0.0]
[1779672974983,45.78,77113.76,0.0,-1.0,0.0,0.0]
[1779672981026,45.78,77118.09,0.0,-1.0,0.0,0.0]
[1779672984046,45.78,77108.32,0.0,-1.0,0.0,0.0]
[1779672985054,45.78,77107.07,0.0,-1.0,0.0,0.0]
[1779672990089,45.78,77106.51,0.0,-1.0,0.0,0.0]
[1779672992426,45.78,77100.32,0.0,-1.0,0.0,0.0]
[1779672995124,45.78,77095.73,0.0,-1.0,0.0,0.0]
[1779673000159,45.78,77093.6,0.0,-1.0,0.0,0.0]
[1779673005195,45.78,77091.42,0.0,-1.0,0.0,0.0]
[1779673010237,45.78,77090.92,0.0,-1.0,0.0,0.0]
[1779673012567,45.78,77080.83,0.0,-1.0,0.0,0.0]
[1779673014258,45.78,77081.03,0.0,-1.0,0.0,0.0]
[1779673019297,45.78,77080.74,0.0,-1.0,0.0,0.0]
[1779673024333,45.78,77079.74,0.0,-1.0,0.0,0.0]
[1779673029367,45.78,77079.93,0.0,-1.0,0.0,0.0]
[1779673031381,45.78,77067.66,0.0,-1.0,0.0,0.0]
[1779673032389,45.78,77065.24,0.0,-1.0,0.0,0.0]
[1779673036416,45.78,77058.99,0.0,-1.0,0.0,0.0]
[1779673041450,45.78,77057.61,0.0,-1.0,0.0,0.0]
[1779673047494,45.78,77056.3,0.0,-1.0,0.0,0.0]
[1779673052528,45.78,77060.9,0.0,-1.0,0.0,0.0]
[1779673057563,45.78,77065.81,0.0,-1.0,0.0,0.0]
[1779673059576,45.78,77072.63,0.0,-1.0,0.0,0.0]
[1779673064612,45.78,77072.07,0.0,-1.0,0.0,0.0]
[1779673067634,45.78,77064.92,0.0,-1.0,0.0,0.0]
[1779673070653,45.78,77071.57,0.0,-1.0,0.0,0.0]
[1779673071661,45.78,77073.17,0.0,-1.0,0.0,0.0]
[1779673075695,45.78,77067.26,0.0,-1.0,0.0,0.0]
[1779673076704,45.78,77062.89,0.0,-1.0,0.0,0.0]
[1779673078717,45.78,77057.18,0.0,-1.0,0.0,0.0]
[1779673083753,45.78,77057.06,0.0,-1.0,0.0,0.0]
[1779673089793,45.78,77055.63,0.0,-1.0,0.0,0.0]
[1779673094830,45.78,77052.55,0.0,-1.0,0.0,0.0]
[1779673096842,45.78,77048.33,0.0,-1.0,0.0,0.0]
[1779673101878,45.78,77049.07,0.0,-1.0,0.0,0.0]
[1779673106912,45.78,77048.67,0.0,-1.0,0.0,0.0]
[1779673111950,45.78,77049.7,0.0,-1.0,0.0,0.0]
[1779673117000,45.78,77049.29,0.0,-1.0,0.0,0.0]
[1779673122035,45.78,77049.87,0.0,-1.0,0.0,0.0]
[1779673127070,45.78,77047.43,0.0,-1.0,0.0,0.0]
[1779673131099,45.78,77040.81,0.0,-1.0,0.0,0.0]
[1779673132106,45.78,77038.74,0.0,-1.0,0.0,0.0]
[1779673137142,45.78,77034.6,0.0,-1.0,0.0,0.0]
[1779673142178,45.78,77035.53,0.0,-1.0,0.0,0.0]
[1779673147212,45.78,77038.59,0.0,-1.0,0.0,0.0]
[1779673152246,45.78,77038.26,0.0,-1.0,0.0,0.0]
[1779673153572,45.78,77027.54,0.0,-1.0,0.0,0.0]
[1779673154262,45.78,77027.54,0.0,-1.0,0.0,0.0]
[1779673158293,45.78,77033.65,0.0,-1.0,0.0,0.0]
[1779673159296,45.78,77033.86,0.0,-1.0,0.0,0.0]
[1779673164331,45.78,77034.44,0.0,-1.0,0.0,0.0]
[1779673169366,45.78,77039.36,0.0,-1.0,0.0,0.0]
[1779673174401,45.78,77039.2,0.0,-1.0,0.0,0.0]
[1779673178429,45.78,77044.34,0.0,-1.0,0.0,0.0]
[1779673183784,45.78,77045.32,0.0,-1.0,0.0,0.0]
[1779673189506,45.78,77045.68,0.0,-1.0,0.0,0.0]
[1779673194541,45.78,77045.99,0.0,-1.0,0.0,0.0]
[1779673199575,45.78,77049.85,0.0,-1.0,0.0,0.0]
[1779673204612,45.78,77049.69,0.0,-1.0,0.0,0.0]
[1779673211661,45.78,77049.84,0.0,-1.0,0.0,0.0]
[1779673216696,45.78,77053.8,0.0,-1.0,0.0,0.0]
[1779673221731,45.78,77053.05,0.0,-1.0,0.0,0.0]
[1779673226769,45.78,77052.96,0.0,-1.0,0.0,0.0]
[1779673231803,45.78,77051.63,0.0,-1.0,0.0,0.0]
[1779673236838,45.78,77051.25,0.0,-1.0,0.0,0.0]
[1779673241874,45.78,77046.08,0.0,-1.0,0.0,0.0]
[1779673243888,45.78,77035.27,0.0,-1.0,0.0,0.0]
[1779673244896,45.78,77036.22,0.0,-1.0,0.0,0.0]
[1779673249929,45.78,77035.6,0.0,-1.0,0.0,0.0]
[1779673251949,45.78,77028.12,0.0,-1.0,0.0,0.0]
[1779673256979,45.78,77027.71,0.0,-1.0,0.0,0.0]
[1779673262016,45.78,77027.69,0.0,-1.0,0.0,0.0]
[1779673267054,45.78,77029.45,0.0,-1.0,0.0,0.0]
[1779673272092,45.78,77028.21,0.0,-1.0,0.0,0.0]
[1779673273111,45.78,77017.15,0.0,-1.0,0.0,0.0]
[1779673278133,45.78,77015.75,0.0,-1.0,0.0,0.0]
[1779673284512,45.78,77014.81,0.0,-1.0,0.0,0.0]
[1779673290217,45.78,77017.23,0.0,-1.0,0.0,0.0]
[1779673295252,45.78,77013.5,0.0,-1.0,0.0,0.0]
[1779673300286,45.78,77013.06,0.0,-1.0,0.0,0.0]
[1779673305324,45.78,77016.17,0.0,-1.0,0.0,0.0]
[1779673310360,45.78,77016.83,0.0,-1.0,0.0,0.0]
[1779673315395,45.78,77015.52,0.0,-1.0,0.0,0.0]
[1779673321437,45.78,77016.26,0.0,-1.0,0.0,0.0]
[1779673322444,45.78,77021.53,0.0,-1.0,0.0,0.0]
[1779673323452,45.78,77022.66,0.0,-1.0,0.0,0.0]
[1779673328486,45.78,77020.93,0.0,-1.0,0.0,0.0]
[1779673334877,45.78,77020.93,0.0,-1.0,0.0,0.0]
[1779673340570,45.78,77021.36,0.0,-1.0,0.0,0.0]
[1779673345605,45.78,77021.27,0.0,-1.0,0.0,0.0]
[1779673351647,45.78,77020.96,0.0,-1.0,0.0,0.0]
[1779673355017,45.78,77014.06,0.0,-1.0,0.0,0.0]
[1779673356682,45.78,77010.93,0.0,-1.0,0.0,0.0]
[1779673361716,45.78,77013.76,0.0,-1.0,0.0,0.0]
[1779673365745,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779673366753,45.78,77031.64,0.0,-1.0,0.0,0.0]
[1779673367760,45.78,77033.37,0.0,-1.0,0.0,0.0]
[1779673369774,45.78,77039.29,0.0,-1.0,0.0,0.0]
[1779673374814,45.78,77040.66,0.0,-1.0,0.0,0.0]
[1779673379848,45.78,77041.06,0.0,-1.0,0.0,0.0]
[1779673384884,45.78,77041.31,0.0,-1.0,0.0,0.0]
[1779673389927,45.78,77041.8,0.0,-1.0,0.0,0.0]
[1779673394962,45.78,77045.29,0.0,-1.0,0.0,0.0]
[1779673400003,45.78,77046.94,0.0,-1.0,0.0,0.0]
[1779673405034,45.78,77054.27,0.0,-1.0,0.0,0.0]
[1779673406040,45.78,77071.38,0.0,-1.0,0.0,0.0]
[1779673407047,45.78,77080.91,0.0,-1.0,0.0,0.0]
[1779673408054,45.78,77080.12,0.0,-1.0,0.0,0.0]
[1779673414096,45.78,77079.12,0.0,-1.0,0.0,0.0]
[1779673420137,45.78,77078.97,0.0,-1.0,0.0,0.0]
[1779673421479,45.78,77072.82,0.0,-1.0,0.0,0.0]
[1779673422153,45.78,77072.82,0.0,-1.0,0.0,0.0]
[1779673426182,45.78,77066.68,0.0,-1.0,0.0,0.0]
[1779673431550,45.78,77072.68,0.0,-1.0,0.0,0.0]
[1779673433230,45.78,77073.94,0.0,-1.0,0.0,0.0]
[1779673438266,45.78,77077.09,0.0,-1.0,0.0,0.0]
[1779673443302,45.78,77073.19,0.0,-1.0,0.0,0.0]
[1779673446323,45.78,77067.61,0.0,-1.0,0.0,0.0]
[1779673448337,45.78,77079.71,0.0,-1.0,0.0,0.0]
[1779673449343,45.78,77087.36,0.0,-1.0,0.0,0.0]
[1779673454380,45.78,77087.55,0.0,-1.0,0.0,0.0]
[1779673459414,45.78,77086.85,0.0,-1.0,0.0,0.0]
[1779673461768,45.78,77076.48,0.0,-1.0,0.0,0.0]
[1779673463443,45.78,77074.6,0.0,-1.0,0.0,0.0]
[1779673468480,45.78,77073.25,0.0,-1.0,0.0,0.0]
[1779673469485,45.78,77081.66,0.0,-1.0,0.0,0.0]
[1779673470491,45.78,77083.42,0.0,-1.0,0.0,0.0]
[1779673475528,45.78,77081.6,0.0,-1.0,0.0,0.0]
[1779673480564,45.78,77079.24,0.0,-1.0,0.0,0.0]
[1779673485598,45.78,77080.45,0.0,-1.0,0.0,0.0]
[1779673489628,45.78,77089.34,0.0,-1.0,0.0,0.0]
[1779673490633,45.78,77093.84,0.0,-1.0,0.0,0.0]
[1779673493663,45.78,77053.7,0.0,-1.0,0.0,0.0]
[1779673494671,45.78,77038.64,0.0,-1.0,0.0,0.0]
[1779673495677,45.78,77039.49,0.0,-1.0,0.0,0.0]
[1779673500714,45.78,77039.4,0.0,-1.0,0.0,0.0]
[1779673504743,45.78,77055.72,0.0,-1.0,0.0,0.0]
[1779673505749,45.78,77064.67,0.0,-1.0,0.0,0.0]
[1779673510786,45.78,77056.86,0.0,-1.0,0.0,0.0]
[1779673515820,45.78,77056.2,0.0,-1.0,0.0,0.0]
[1779673520858,45.78,77059.69,0.0,-1.0,0.0,0.0]
[1779673522872,45.78,77063.75,0.0,-1.0,0.0,0.0]
[1779673527906,45.78,77064.53,0.0,-1.0,0.0,0.0]
[1779673532942,45.78,77063.58,0.0,-1.0,0.0,0.0]
[1779673537977,45.78,77063.14,0.0,-1.0,0.0,0.0]
[1779673542020,45.78,77067.92,0.0,-1.0,0.0,0.0]
[1779673543027,45.78,77080.6,0.0,-1.0,0.0,0.0]
[1779673544031,45.78,77090.18,0.0,-1.0,0.0,0.0]
[1779673545039,45.78,77090.47,0.0,-1.0,0.0,0.0]
[1779673551080,45.78,77090.24,0.0,-1.0,0.0,0.0]
[1779673556115,45.78,77091.48,0.0,-1.0,0.0,0.0]
[1779673562515,45.78,77092.15,0.0,-1.0,0.0,0.0]
[1779673571221,45.78,77092.4,0.0,-1.0,0.0,0.0]
[1779673572228,45.78,77083.67,0.0,-1.0,0.0,0.0]
[1779673573234,45.78,77079.64,0.0,-1.0,0.0,0.0]
[1779673575249,45.78,77086.17,0.0,-1.0,0.0,0.0]
[1779673577263,45.78,77087.33,0.0,-1.0,0.0,0.0]
[1779673582655,45.78,77086.73,0.0,-1.0,0.0,0.0]
[1779673586326,45.78,77091.33,0.0,-1.0,0.0,0.0]
[1779673589350,45.78,77085.37,0.0,-1.0,0.0,0.0]
[1779673590357,45.78,77083.29,0.0,-1.0,0.0,0.0]
[1779673592727,45.78,77094.25,0.0,-1.0,0.0,0.0]
[1779673594384,45.78,77094.23,0.0,-1.0,0.0,0.0]
[1779673597407,45.78,77085.4,0.0,-1.0,0.0,0.0]
[1779673598414,45.78,77081.33,0.0,-1.0,0.0,0.0]
[1779673603450,45.78,77079.92,0.0,-1.0,0.0,0.0]
[1779673608483,45.78,77079.95,0.0,-1.0,0.0,0.0]
[1779673611504,45.78,77073.42,0.0,-1.0,0.0,0.0]
[1779673616539,45.78,77072.75,0.0,-1.0,0.0,0.0]
[1779673621579,45.78,77071.6,0.0,-1.0,0.0,0.0]
[1779673622937,45.78,77077.22,0.0,-1.0,0.0,0.0]
[1779673625602,45.78,77077.46,0.0,-1.0,0.0,0.0]
[1779673627615,45.78,77071.58,0.0,-1.0,0.0,0.0]
[1779673629629,45.78,77068.21,0.0,-1.0,0.0,0.0]
[1779673634664,45.78,77069.28,0.0,-1.0,0.0,0.0]
[1779673639706,45.78,77069.94,0.0,-1.0,0.0,0.0]
[1779673644738,45.78,77072.68,0.0,-1.0,0.0,0.0]
[1779673648766,45.78,77077.88,0.0,-1.0,0.0,0.0]
[1779673653800,45.78,77077.48,0.0,-1.0,0.0,0.0]
[1779673658836,45.78,77078.37,0.0,-1.0,0.0,0.0]
[1779673663871,45.78,77078.65,0.0,-1.0,0.0,0.0]
[1779673669913,45.78,77077.85,0.0,-1.0,0.0,0.0]
[1779673674947,45.78,77077.54,0.0,-1.0,0.0,0.0]
[1779673679983,45.78,77080.11,0.0,-1.0,0.0,0.0]
[1779673683359,45.78,77064.98,0.0,-1.0,0.0,0.0]
[1779673685024,45.78,77062.41,0.0,-1.0,0.0,0.0]
[1779673686028,45.78,77056.4,0.0,-1.0,0.0,0.0]
[1779673687036,45.78,77049.58,0.0,-1.0,0.0,0.0]
[1779673688042,45.78,77043.46,0.0,-1.0,0.0,0.0]
[1779673689049,45.78,77041.62,0.0,-1.0,0.0,0.0]
[1779673694085,45.78,77041.34,0.0,-1.0,0.0,0.0]
[1779673698112,45.78,77035.88,0.0,-1.0,0.0,0.0]
[1779673703148,45.78,77034.65,0.0,-1.0,0.0,0.0]
[1779673708183,45.78,77038.0,0.0,-1.0,0.0,0.0]
[1779673713218,45.78,77031.67,0.0,-1.0,0.0,0.0]
[1779673718254,45.78,77036.41,0.0,-1.0,0.0,0.0]
[1779673723289,45.78,77041.99,0.0,-1.0,0.0,0.0]
[1779673727318,45.78,77034.19,0.0,-1.0,0.0,0.0]
[1779673731346,45.78,77039.21,0.0,-1.0,0.0,0.0]
[1779673736383,45.78,77041.88,0.0,-1.0,0.0,0.0]
[1779673741419,45.78,77042.57,0.0,-1.0,0.0,0.0]
[1779673746452,45.78,77043.16,0.0,-1.0,0.0,0.0]
[1779673751488,45.78,77044.87,0.0,-1.0,0.0,0.0]
[1779673756523,45.78,77043.92,0.0,-1.0,0.0,0.0]
[1779673759544,45.78,77036.42,0.0,-1.0,0.0,0.0]
[1779673760552,45.78,77035.08,0.0,-1.0,0.0,0.0]
[1779673765586,45.78,77035.06,0.0,-1.0,0.0,0.0]
[1779673770621,45.78,77036.9,0.0,-1.0,0.0,0.0]
[1779673775656,45.78,77037.12,0.0,-1.0,0.0,0.0]
[1779673780691,45.78,77037.74,0.0,-1.0,0.0,0.0]
[1779673784064,45.78,77044.11,0.0,-1.0,0.0,0.0]
[1779673789754,45.78,77045.79,0.0,-1.0,0.0,0.0]
[1779673792776,45.78,77036.42,0.0,-1.0,0.0,0.0]
[1779673794134,45.78,77039.77,0.0,-1.0,0.0,0.0]
[1779673795797,45.78,77046.69,0.0,-1.0,0.0,0.0]
[1779673799825,45.78,77048.61,0.0,-1.0,0.0,0.0]
[1779673804861,45.78,77047.55,0.0,-1.0,0.0,0.0]
[1779673811908,45.78,77047.07,0.0,-1.0,0.0,0.0]
[1779673816943,45.78,77053.08,0.0,-1.0,0.0,0.0]
[1779673817952,45.78,77058.62,0.0,-1.0,0.0,0.0]
[1779673818958,45.78,77059.83,0.0,-1.0,0.0,0.0]
[1779673824345,45.78,77059.49,0.0,-1.0,0.0,0.0]
[1779673830046,45.78,77053.81,0.0,-1.0,0.0,0.0]
[1779673832060,45.78,77052.37,0.0,-1.0,0.0,0.0]
[1779673837098,45.78,77055.42,0.0,-1.0,0.0,0.0]
[1779673842132,45.78,77055.7,0.0,-1.0,0.0,0.0]
[1779673847169,45.78,77054.91,0.0,-1.0,0.0,0.0]
[1779673852204,45.78,77055.42,0.0,-1.0,0.0,0.0]
[1779673856232,45.78,77048.92,0.0,-1.0,0.0,0.0]
[1779673861269,45.78,77048.35,0.0,-1.0,0.0,0.0]
[1779673866303,45.78,77045.2,0.0,-1.0,0.0,0.0]
[1779673871336,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779673876371,45.78,77042.04,0.0,-1.0,0.0,0.0]
[1779673881407,45.78,77043.5,0.0,-1.0,0.0,0.0]
[1779673886442,45.78,77043.41,0.0,-1.0,0.0,0.0]
[1779673892484,45.78,77043.03,0.0,-1.0,0.0,0.0]
[1779673895505,45.78,77048.51,0.0,-1.0,0.0,0.0]
[1779673900541,45.78,77050.33,0.0,-1.0,0.0,0.0]
[1779673905575,45.78,77049.82,0.0,-1.0,0.0,0.0]
[1779673909604,45.78,77036.43,0.0,-1.0,0.0,0.0]
[1779673914638,45.78,77035.22,0.0,-1.0,0.0,0.0]
[1779673919674,45.78,77035.18,0.0,-1.0,0.0,0.0]
[1779673925048,45.78,77035.24,0.0,-1.0,0.0,0.0]
[1779673935117,45.78,77036.12,0.0,-1.0,0.0,0.0]
[1779673941828,45.78,77037.45,0.0,-1.0,0.0,0.0]
[1779673946868,45.78,77034.5,0.0,-1.0,0.0,0.0]
[1779673952911,45.78,77034.64,0.0,-1.0,0.0,0.0]
[1779673957945,45.78,77035.0,0.0,-1.0,0.0,0.0]
[1779673965327,45.78,77034.34,0.0,-1.0,0.0,0.0]
[1779673971037,45.78,77034.48,0.0,-1.0,0.0,0.0]
[1779673976074,45.78,77032.94,0.0,-1.0,0.0,0.0]
[1779673980105,45.78,77027.75,0.0,-1.0,0.0,0.0]
[1779673981110,45.78,77025.1,0.0,-1.0,0.0,0.0]
[1779673983123,45.78,77022.39,0.0,-1.0,0.0,0.0]
[1779673988159,45.78,77021.24,0.0,-1.0,0.0,0.0]
[1779673990171,45.78,77028.87,0.0,-1.0,0.0,0.0]
[1779673995554,45.78,77030.74,0.0,-1.0,0.0,0.0]
[1779673999235,45.78,77017.47,0.0,-1.0,0.0,0.0]
[1779674000243,45.78,77011.06,0.0,-1.0,0.0,0.0]
[1779674001249,45.78,77012.27,0.0,-1.0,0.0,0.0]
[1779674004284,45.78,77014.75,0.0,-1.0,0.0,0.0]
[1779674009310,45.78,77012.32,0.0,-1.0,0.0,0.0]
[1779674014349,45.78,77011.26,0.0,-1.0,0.0,0.0]
[1779674019385,45.78,77010.98,0.0,-1.0,0.0,0.0]
[1779674024418,45.78,77010.53,0.0,-1.0,0.0,0.0]
[1779674027437,45.78,77002.29,0.0,-1.0,0.0,0.0]
[1779674032472,45.78,77000.39,0.0,-1.0,0.0,0.0]
[1779674037507,45.78,76993.56,0.0,-1.0,0.0,0.0]
[1779674042542,45.78,76994.12,0.0,-1.0,0.0,0.0]
[1779674048583,45.78,76994.67,0.0,-1.0,0.0,0.0]
[1779674054625,45.78,76995.67,0.0,-1.0,0.0,0.0]
[1779674060669,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779674065703,45.78,76990.45,0.0,-1.0,0.0,0.0]
[1779674070738,45.78,76988.78,0.0,-1.0,0.0,0.0]
[1779674075778,45.78,76986.31,0.0,-1.0,0.0,0.0]
[1779674079806,45.78,76980.79,0.0,-1.0,0.0,0.0]
[1779674084841,45.78,76981.94,0.0,-1.0,0.0,0.0]
[1779674089880,45.78,76981.88,0.0,-1.0,0.0,0.0]
[1779674094911,45.78,76981.35,0.0,-1.0,0.0,0.0]
[1779674097931,45.78,76976.31,0.0,-1.0,0.0,0.0]
[1779674102969,45.78,76975.24,0.0,-1.0,0.0,0.0]
[1779674108006,45.78,76976.94,0.0,-1.0,0.0,0.0]
[1779674109013,45.78,76986.39,0.0,-1.0,0.0,0.0]
[1779674110022,45.78,76996.15,0.0,-1.0,0.0,0.0]
[1779674115055,45.78,77000.59,0.0,-1.0,0.0,0.0]
[1779674116398,45.78,76988.29,0.0,-1.0,0.0,0.0]
[1779674120087,45.78,76985.91,0.0,-1.0,0.0,0.0]
[1779674125123,45.78,76984.59,0.0,-1.0,0.0,0.0]
[1779674131165,45.78,76984.44,0.0,-1.0,0.0,0.0]
[1779674134184,45.78,76992.71,0.0,-1.0,0.0,0.0]
[1779674136538,45.78,76995.48,0.0,-1.0,0.0,0.0]
[1779674142245,45.78,76994.4,0.0,-1.0,0.0,0.0]
[1779674149295,45.78,76993.99,0.0,-1.0,0.0,0.0]
[1779674154335,45.78,76992.99,0.0,-1.0,0.0,0.0]
[1779674159370,45.78,76994.8,0.0,-1.0,0.0,0.0]
[1779674162392,45.78,76998.18,0.0,-1.0,0.0,0.0]
[1779674168763,45.78,76999.44,0.0,-1.0,0.0,0.0]
[1779674171454,45.78,76993.3,0.0,-1.0,0.0,0.0]
[1779674172460,45.78,76987.12,0.0,-1.0,0.0,0.0]
[1779674177496,45.78,76981.28,0.0,-1.0,0.0,0.0]
[1779674183540,45.78,76977.82,0.0,-1.0,0.0,0.0]
[1779674188903,45.78,76969.42,0.0,-1.0,0.0,0.0]
[1779674190588,45.78,76965.25,0.0,-1.0,0.0,0.0]
[1779674195623,45.78,76963.41,0.0,-1.0,0.0,0.0]
[1779674198644,45.78,76968.64,0.0,-1.0,0.0,0.0]
[1779674204689,45.78,76969.09,0.0,-1.0,0.0,0.0]
[1779674208717,45.78,76963.85,0.0,-1.0,0.0,0.0]
[1779674213752,45.78,76966.69,0.0,-1.0,0.0,0.0]
[1779674219123,45.78,76969.61,0.0,-1.0,0.0,0.0]
[1779674222816,45.78,76962.51,0.0,-1.0,0.0,0.0]
[1779674224830,45.78,76969.81,0.0,-1.0,0.0,0.0]
[1779674229864,45.78,76969.99,0.0,-1.0,0.0,0.0]
[1779674234900,45.78,76969.93,0.0,-1.0,0.0,0.0]
[1779674239936,45.78,76969.54,0.0,-1.0,0.0,0.0]
[1779674244969,45.78,76968.74,0.0,-1.0,0.0,0.0]
[1779674250015,45.78,76969.03,0.0,-1.0,0.0,0.0]
[1779674255042,45.78,76966.1,0.0,-1.0,0.0,0.0]
[1779674259404,45.78,76958.33,0.0,-1.0,0.0,0.0]
[1779674264103,45.78,76954.61,0.0,-1.0,0.0,0.0]
[1779674269474,45.78,76952.37,0.0,-1.0,0.0,0.0]
[1779674275181,45.78,76947.76,0.0,-1.0,0.0,0.0]
[1779674280215,45.78,76947.47,0.0,-1.0,0.0,0.0]
[1779674282230,45.78,76939.72,0.0,-1.0,0.0,0.0]
[1779674284244,45.78,76948.42,0.0,-1.0,0.0,0.0]
[1779674289615,45.78,76942.66,0.0,-1.0,0.0,0.0]
[1779674293308,45.78,76937.3,0.0,-1.0,0.0,0.0]
[1779674298341,45.78,76936.54,0.0,-1.0,0.0,0.0]
[1779674303380,45.78,76930.22,0.0,-1.0,0.0,0.0]
[1779674306400,45.78,76924.02,0.0,-1.0,0.0,0.0]
[1779674309763,45.78,76920.4,0.0,-1.0,0.0,0.0]
[1779674311435,45.78,76914.73,0.0,-1.0,0.0,0.0]
[1779674312441,45.78,76912.33,0.0,-1.0,0.0,0.0]
[1779674317479,45.78,76911.98,0.0,-1.0,0.0,0.0]
[1779674319834,45.78,76889.87,0.0,-1.0,0.0,0.0]
[1779674321507,45.78,76889.6,0.0,-1.0,0.0,0.0]
[1779674323521,45.78,76895.42,0.0,-1.0,0.0,0.0]
[1779674326546,45.78,76887.59,0.0,-1.0,0.0,0.0]
[1779674331584,45.78,76885.61,0.0,-1.0,0.0,0.0]
[1779674333597,45.78,76890.77,0.0,-1.0,0.0,0.0]
[1779674334606,45.78,76892.86,0.0,-1.0,0.0,0.0]
[1779674339973,45.78,76892.1,0.0,-1.0,0.0,0.0]
[1779674343674,45.78,76874.47,0.0,-1.0,0.0,0.0]
[1779674344681,45.78,76848.58,0.0,-1.0,0.0,0.0]
[1779674345688,45.78,76839.48,0.0,-1.0,0.0,0.0]
[1779674346696,45.78,76837.18,0.0,-1.0,0.0,0.0]
[1779674347702,45.78,76833.92,0.0,-1.0,0.0,0.0]
[1779674350050,45.78,76840.25,0.0,-1.0,0.0,0.0]
[1779674351731,45.78,76843.43,0.0,-1.0,0.0,0.0]
[1779674357772,45.78,76843.89,0.0,-1.0,0.0,0.0]
[1779674360793,45.78,76834.12,0.0,-1.0,0.0,0.0]
[1779674365827,45.78,76833.98,0.0,-1.0,0.0,0.0]
[1779674367842,45.78,76839.94,0.0,-1.0,0.0,0.0]
[1779674372877,45.78,76837.36,0.0,-1.0,0.0,0.0]
[1779674376905,45.78,76842.49,0.0,-1.0,0.0,0.0]
[1779674381940,45.78,76845.32,0.0,-1.0,0.0,0.0]
[1779674386975,45.78,76850.18,0.0,-1.0,0.0,0.0]
[1779674391005,45.78,76855.69,0.0,-1.0,0.0,0.0]
[1779674396048,45.78,76858.31,0.0,-1.0,0.0,0.0]
[1779674402129,45.78,76872.76,0.0,-1.0,0.0,0.0]
[1779674403133,45.78,76890.48,0.0,-1.0,0.0,0.0]
[1779674404144,45.78,76896.76,0.0,-1.0,0.0,0.0]
[1779674409176,45.78,76893.97,0.0,-1.0,0.0,0.0]
[1779674410183,45.78,76899.22,0.0,-1.0,0.0,0.0]
[1779674415218,45.78,76903.52,0.0,-1.0,0.0,0.0]
[1779674420592,45.78,76902.32,0.0,-1.0,0.0,0.0]
[1779674423275,45.78,76896.2,0.0,-1.0,0.0,0.0]
[1779674428308,45.78,76899.91,0.0,-1.0,0.0,0.0]
[1779674433343,45.78,76898.89,0.0,-1.0,0.0,0.0]
[1779674438378,45.78,76897.4,0.0,-1.0,0.0,0.0]
[1779674440732,45.78,76904.63,0.0,-1.0,0.0,0.0]
[1779674446436,45.78,76904.91,0.0,-1.0,0.0,0.0]
[1779674451469,45.78,76908.63,0.0,-1.0,0.0,0.0]
[1779674454490,45.78,76912.41,0.0,-1.0,0.0,0.0]
[1779674459526,45.78,76903.74,0.0,-1.0,0.0,0.0]
[1779674461546,45.78,76906.9,0.0,-1.0,0.0,0.0]
[1779674462576,45.78,76912.54,0.0,-1.0,0.0,0.0]
[1779674463573,45.78,76913.92,0.0,-1.0,0.0,0.0]
[1779674465588,45.78,76921.18,0.0,-1.0,0.0,0.0]
[1779674469623,45.78,76927.48,0.0,-1.0,0.0,0.0]
[1779674470945,45.78,76930.3,0.0,-1.0,0.0,0.0]
[1779674476673,45.78,76928.13,0.0,-1.0,0.0,0.0]
[1779674477679,45.78,76916.53,0.0,-1.0,0.0,0.0]
[1779674478686,45.78,76913.81,0.0,-1.0,0.0,0.0]
[1779674483722,45.78,76915.47,0.0,-1.0,0.0,0.0]
[1779674488758,45.78,76915.9,0.0,-1.0,0.0,0.0]
[1779674493793,45.78,76915.92,0.0,-1.0,0.0,0.0]
[1779674498828,45.78,76918.18,0.0,-1.0,0.0,0.0]
[1779674502856,45.78,76928.29,0.0,-1.0,0.0,0.0]
[1779674503862,45.78,76930.43,0.0,-1.0,0.0,0.0]
[1779674508898,45.78,76931.67,0.0,-1.0,0.0,0.0]
[1779674513934,45.78,76931.71,0.0,-1.0,0.0,0.0]
[1779674518974,45.78,76929.9,0.0,-1.0,0.0,0.0]
[1779674524025,45.78,76929.57,0.0,-1.0,0.0,0.0]
[1779674529060,45.78,76929.38,0.0,-1.0,0.0,0.0]
[1779674534086,45.78,76929.52,0.0,-1.0,0.0,0.0]
[1779674536100,45.78,76934.61,0.0,-1.0,0.0,0.0]
[1779674541135,45.78,76935.46,0.0,-1.0,0.0,0.0]
[1779674544156,45.78,76929.56,0.0,-1.0,0.0,0.0]
[1779674545163,45.78,76910.02,0.0,-1.0,0.0,0.0]
[1779674546170,45.78,76900.05,0.0,-1.0,0.0,0.0]
[1779674551205,45.78,76900.17,0.0,-1.0,0.0,0.0]
[1779674553218,45.78,76907.77,0.0,-1.0,0.0,0.0]
[1779674556240,45.78,76912.85,0.0,-1.0,0.0,0.0]
[1779674558254,45.78,76926.52,0.0,-1.0,0.0,0.0]
[1779674559261,45.78,76932.61,0.0,-1.0,0.0,0.0]
[1779674564300,45.78,76936.22,0.0,-1.0,0.0,0.0]
[1779674565305,45.78,76949.93,0.0,-1.0,0.0,0.0]
[1779674566311,45.78,76957.09,0.0,-1.0,0.0,0.0]
[1779674569333,45.78,76962.55,0.0,-1.0,0.0,0.0]
[1779674574369,45.78,76963.94,0.0,-1.0,0.0,0.0]
[1779674579404,45.78,76963.68,0.0,-1.0,0.0,0.0]
[1779674584451,45.78,76969.35,0.0,-1.0,0.0,0.0]
[1779674589479,45.78,76974.01,0.0,-1.0,0.0,0.0]
[1779674594512,45.78,76974.86,0.0,-1.0,0.0,0.0]
[1779674596527,45.78,76968.13,0.0,-1.0,0.0,0.0]
[1779674601888,45.78,76967.73,0.0,-1.0,0.0,0.0]
[1779674605595,45.78,76977.71,0.0,-1.0,0.0,0.0]
[1779674606597,45.78,76991.9,0.0,-1.0,0.0,0.0]
[1779674611958,45.78,76996.31,0.0,-1.0,0.0,0.0]
[1779674617679,45.78,77000.75,0.0,-1.0,0.0,0.0]
[1779674619701,45.78,77007.43,0.0,-1.0,0.0,0.0]
[1779674620706,45.78,77012.43,0.0,-1.0,0.0,0.0]
[1779674622033,45.78,77011.27,0.0,-1.0,0.0,0.0]
[1779674627757,45.78,77010.98,0.0,-1.0,0.0,0.0]
[1779674632788,45.78,77010.61,0.0,-1.0,0.0,0.0]
[1779674637823,45.78,77010.38,0.0,-1.0,0.0,0.0]
[1779674639849,45.78,77004.27,0.0,-1.0,0.0,0.0]
[1779674640846,45.78,76999.34,0.0,-1.0,0.0,0.0]
[1779674642175,45.78,76991.71,0.0,-1.0,0.0,0.0]
[1779674644874,45.78,76986.27,0.0,-1.0,0.0,0.0]
[1779674649908,45.78,76983.7,0.0,-1.0,0.0,0.0]
[1779674654946,45.78,76977.45,0.0,-1.0,0.0,0.0]
[1779674658974,45.78,76975.37,0.0,-1.0,0.0,0.0]
[1779674659981,45.78,76982.68,0.0,-1.0,0.0,0.0]
[1779674660989,45.78,76983.78,0.0,-1.0,0.0,0.0]
[1779674662317,45.78,76991.34,0.0,-1.0,0.0,0.0]
[1779674664014,45.78,76997.01,0.0,-1.0,0.0,0.0]
[1779674665020,45.78,76998.62,0.0,-1.0,0.0,0.0]
[1779674667034,45.78,77003.71,0.0,-1.0,0.0,0.0]
[1779674672387,45.78,77013.27,0.0,-1.0,0.0,0.0]
[1779674675089,45.78,77018.84,0.0,-1.0,0.0,0.0]
[1779674680124,45.78,77017.81,0.0,-1.0,0.0,0.0]
[1779674685159,45.78,77016.55,0.0,-1.0,0.0,0.0]
[1779674691201,45.78,77016.22,0.0,-1.0,0.0,0.0]
[1779674696236,45.78,77015.28,0.0,-1.0,0.0,0.0]
[1779674699257,45.78,77007.69,0.0,-1.0,0.0,0.0]
[1779674702277,45.78,77002.64,0.0,-1.0,0.0,0.0]
[1779674707313,45.78,77008.12,0.0,-1.0,0.0,0.0]
[1779674712350,45.78,77009.59,0.0,-1.0,0.0,0.0]
[1779674715370,45.78,77016.55,0.0,-1.0,0.0,0.0]
[1779674718391,45.78,77028.87,0.0,-1.0,0.0,0.0]
[1779674719397,45.78,77036.7,0.0,-1.0,0.0,0.0]
[1779674721410,45.78,77044.19,0.0,-1.0,0.0,0.0]
[1779674725441,45.78,77048.85,0.0,-1.0,0.0,0.0]
[1779674730475,45.78,77050.02,0.0,-1.0,0.0,0.0]
[1779674733497,45.78,77057.27,0.0,-1.0,0.0,0.0]
[1779674738535,45.78,77061.7,0.0,-1.0,0.0,0.0]
[1779674742889,45.78,77066.71,0.0,-1.0,0.0,0.0]
[1779674745584,45.78,77068.53,0.0,-1.0,0.0,0.0]
[1779674750619,45.78,77070.42,0.0,-1.0,0.0,0.0]
[1779674755653,45.78,77068.42,0.0,-1.0,0.0,0.0]
[1779674763033,45.78,77072.64,0.0,-1.0,0.0,0.0]
[1779674768748,45.78,77072.21,0.0,-1.0,0.0,0.0]
[1779674773118,45.78,77112.71,0.0,-1.0,0.0,0.0]
[1779674774797,45.78,77131.21,0.0,-1.0,0.0,0.0]
[1779674775816,45.78,77149.58,0.0,-1.0,0.0,0.0]
[1779674776879,45.78,77168.63,0.0,-1.0,0.0,0.0]
[1779674777879,45.78,77178.82,0.0,-1.0,0.0,0.0]
[1779674778924,45.78,77184.46,0.0,-1.0,0.0,0.0]
[1779674779913,45.78,77188.92,0.0,-1.0,0.0,0.0]
[1779674781924,45.78,77209.09,0.0,-1.0,0.0,0.0]
[1779674783229,45.78,77215.13,0.0,-1.0,0.0,0.0]
[1779674786977,45.78,77206.98,0.0,-1.0,0.0,0.0]
[1779674788989,45.78,77191.91,0.0,-1.0,0.0,0.0]
[1779674790007,45.78,77184.57,0.0,-1.0,0.0,0.0]
[1779674791003,45.78,77179.02,0.0,-1.0,0.0,0.0]
[1779674792015,45.78,77176.47,0.0,-1.0,0.0,0.0]
[1779674793299,45.78,77189.14,0.0,-1.0,0.0,0.0]
[1779674795033,45.78,77193.13,0.0,-1.0,0.0,0.0]
[1779674797046,45.78,77198.29,0.0,-1.0,0.0,0.0]
[1779674798053,45.78,77205.58,0.0,-1.0,0.0,0.0]
[1779674799060,45.78,77204.77,0.0,-1.0,0.0,0.0]
[1779674801076,45.78,77212.57,0.0,-1.0,0.0,0.0]
[1779674802082,45.78,77221.1,0.0,-1.0,0.0,0.0]
[1779674805119,45.78,77238.68,0.0,-1.0,0.0,0.0]
[1779674806120,45.78,77246.55,0.0,-1.0,0.0,0.0]
[1779674811155,45.78,77246.17,0.0,-1.0,0.0,0.0]
[1779674815182,45.78,77251.77,0.0,-1.0,0.0,0.0]
[1779674820231,45.78,77240.92,0.0,-1.0,0.0,0.0]
[1779674823511,45.78,77251.92,0.0,-1.0,0.0,0.0]
[1779674825276,45.78,77265.55,0.0,-1.0,0.0,0.0]
[1779674826286,45.78,77292.86,0.0,-1.0,0.0,0.0]
[1779674827287,45.78,77325.95,0.0,-1.0,0.0,0.0]
[1779674828292,45.78,77342.94,0.0,-1.0,0.0,0.0]
[1779674830317,45.78,77351.49,0.0,-1.0,0.0,0.0]
[1779674831330,45.78,77366.77,0.0,-1.0,0.0,0.0]
[1779674832333,45.78,77379.31,0.0,-1.0,0.0,0.0]
[1779674836371,45.78,77390.24,0.0,-1.0,0.0,0.0]
[1779674837380,45.78,77397.89,0.0,-1.0,0.0,0.0]
[1779674838386,45.78,77382.45,0.0,-1.0,0.0,0.0]
[1779674839392,45.78,77364.09,0.0,-1.0,0.0,0.0]
[1779674840404,45.78,77367.07,0.0,-1.0,0.0,0.0]
[1779674841407,45.78,77358.42,0.0,-1.0,0.0,0.0]
[1779674842414,45.78,77343.64,0.0,-1.0,0.0,0.0]
[1779674843709,45.78,77335.36,0.0,-1.0,0.0,0.0]
[1779674845451,45.78,77343.66,0.0,-1.0,0.0,0.0]
[1779674846460,45.78,77351.97,0.0,-1.0,0.0,0.0]
[1779674847469,45.78,77364.44,0.0,-1.0,0.0,0.0]
[1779674848477,45.78,77381.04,0.0,-1.0,0.0,0.0]
[1779674849488,45.78,77386.94,0.0,-1.0,0.0,0.0]
[1779674850492,45.78,77390.63,0.0,-1.0,0.0,0.0]
[1779674853513,45.78,77392.94,0.0,-1.0,0.0,0.0]
[1779674854524,45.78,77399.66,0.0,-1.0,0.0,0.0]
[1779674856560,45.78,77395.61,0.0,-1.0,0.0,0.0]
[1779674858552,45.78,77381.17,0.0,-1.0,0.0,0.0]
[1779674859559,45.78,77378.66,0.0,-1.0,0.0,0.0]
[1779674862579,45.78,77395.17,0.0,-1.0,0.0,0.0]
[1779674863591,45.78,77402.95,0.0,-1.0,0.0,0.0]
[1779674864593,45.78,77402.54,0.0,-1.0,0.0,0.0]
[1779674866606,45.78,77390.56,0.0,-1.0,0.0,0.0]
[1779674867614,45.78,77385.98,0.0,-1.0,0.0,0.0]
[1779674868621,45.78,77386.63,0.0,-1.0,0.0,0.0]
[1779674871644,45.78,77394.94,0.0,-1.0,0.0,0.0]
[1779674872650,45.78,77397.49,0.0,-1.0,0.0,0.0]
[1779674875680,45.78,77390.83,0.0,-1.0,0.0,0.0]
[1779674876682,45.78,77391.11,0.0,-1.0,0.0,0.0]
[1779674877689,45.78,77396.79,0.0,-1.0,0.0,0.0]
[1779674878696,45.78,77391.81,0.0,-1.0,0.0,0.0]
[1779674879704,45.78,77388.05,0.0,-1.0,0.0,0.0]
[1779674881718,45.78,77383.25,0.0,-1.0,0.0,0.0]
[1779674882725,45.78,77373.68,0.0,-1.0,0.0,0.0]
[1779674883739,45.78,77364.65,0.0,-1.0,0.0,0.0]
[1779674884739,45.78,77361.3,0.0,-1.0,0.0,0.0]
[1779674886754,45.78,77370.29,0.0,-1.0,0.0,0.0]
[1779674887761,45.78,77369.45,0.0,-1.0,0.0,0.0]
[1779674890783,45.78,77358.71,0.0,-1.0,0.0,0.0]
[1779674891789,45.78,77354.77,0.0,-1.0,0.0,0.0]
[1779674892795,45.78,77345.93,0.0,-1.0,0.0,0.0]
[1779674893803,45.78,77340.43,0.0,-1.0,0.0,0.0]
[1779674894810,45.78,77334.46,0.0,-1.0,0.0,0.0]
[1779674895817,45.78,77329.87,0.0,-1.0,0.0,0.0]
[1779674897834,45.78,77325.95,0.0,-1.0,0.0,0.0]
[1779674902867,45.78,77319.36,0.0,-1.0,0.0,0.0]
[1779674904154,45.78,77302.45,0.0,-1.0,0.0,0.0]
[1779674904881,45.78,77302.45,0.0,-1.0,0.0,0.0]
[1779674905888,45.78,77301.65,0.0,-1.0,0.0,0.0]
[1779674910923,45.78,77298.87,0.0,-1.0,0.0,0.0]
[1779674915958,45.78,77300.12,0.0,-1.0,0.0,0.0]
[1779674920995,45.78,77300.52,0.0,-1.0,0.0,0.0]
[1779674926035,45.78,77298.93,0.0,-1.0,0.0,0.0]
[1779674931070,45.78,77296.3,0.0,-1.0,0.0,0.0]
[1779674936104,45.78,77291.36,0.0,-1.0,0.0,0.0]
[1779674941140,45.78,77293.22,0.0,-1.0,0.0,0.0]
[1779674943160,45.78,77297.99,0.0,-1.0,0.0,0.0]
[1779674944438,45.78,77307.01,0.0,-1.0,0.0,0.0]
[1779674945171,45.78,77307.01,0.0,-1.0,0.0,0.0]
[1779674947186,45.78,77300.92,0.0,-1.0,0.0,0.0]
[1779674948193,45.78,77299.94,0.0,-1.0,0.0,0.0]
[1779674951214,45.78,77305.58,0.0,-1.0,0.0,0.0]
[1779674952221,45.78,77305.64,0.0,-1.0,0.0,0.0]
[1779674957255,45.78,77304.52,0.0,-1.0,0.0,0.0]
[1779674962296,45.78,77300.92,0.0,-1.0,0.0,0.0]
[1779674964578,45.78,77301.91,0.0,-1.0,0.0,0.0]
[1779674967333,45.78,77304.51,0.0,-1.0,0.0,0.0]
[1779674971359,45.78,77309.36,0.0,-1.0,0.0,0.0]
[1779674972365,45.78,77311.28,0.0,-1.0,0.0,0.0]
[1779674977401,45.78,77313.93,0.0,-1.0,0.0,0.0]
[1779674982436,45.78,77312.69,0.0,-1.0,0.0,0.0]
[1779674986464,45.78,77319.9,0.0,-1.0,0.0,0.0]
[1779674987471,45.78,77322.39,0.0,-1.0,0.0,0.0]
[1779674992507,45.78,77328.87,0.0,-1.0,0.0,0.0]
[1779674997546,45.78,77318.72,0.0,-1.0,0.0,0.0]
[1779674998550,45.78,77315.05,0.0,-1.0,0.0,0.0]
[1779675004860,45.78,77317.45,0.0,-1.0,0.0,0.0]
[1779675010635,45.78,77317.89,0.0,-1.0,0.0,0.0]
[1779675015674,45.78,77318.54,0.0,-1.0,0.0,0.0]
[1779675019707,45.78,77339.96,0.0,-1.0,0.0,0.0]
[1779675020716,45.78,77354.67,0.0,-1.0,0.0,0.0]
[1779675021721,45.78,77354.16,0.0,-1.0,0.0,0.0]
[1779675023733,45.78,77343.45,0.0,-1.0,0.0,0.0]
[1779675024739,45.78,77342.45,0.0,-1.0,0.0,0.0]
[1779675025748,45.78,77352.71,0.0,-1.0,0.0,0.0]
[1779675027763,45.78,77354.1,0.0,-1.0,0.0,0.0]
[1779675031789,45.78,77346.17,0.0,-1.0,0.0,0.0]
[1779675033805,45.78,77342.24,0.0,-1.0,0.0,0.0]
[1779675034812,45.78,77329.66,0.0,-1.0,0.0,0.0]
[1779675035820,45.78,77326.21,0.0,-1.0,0.0,0.0]
[1779675037832,45.78,77320.38,0.0,-1.0,0.0,0.0]
[1779675038840,45.78,77311.92,0.0,-1.0,0.0,0.0]
[1779675039850,45.78,77308.39,0.0,-1.0,0.0,0.0]
[1779675044884,45.78,77308.58,0.0,-1.0,0.0,0.0]
[1779675050924,45.78,77312.09,0.0,-1.0,0.0,0.0]
[1779675055960,45.78,77308.71,0.0,-1.0,0.0,0.0]
[1779675060996,45.78,77305.7,0.0,-1.0,0.0,0.0]
[1779675066034,45.78,77304.97,0.0,-1.0,0.0,0.0]
[1779675069060,45.78,77299.53,0.0,-1.0,0.0,0.0]
[1779675070069,45.78,77293.06,0.0,-1.0,0.0,0.0]
[1779675072084,45.78,77286.02,0.0,-1.0,0.0,0.0]
[1779675074094,45.78,77293.8,0.0,-1.0,0.0,0.0]
[1779675075386,45.78,77297.06,0.0,-1.0,0.0,0.0]
[1779675081145,45.78,77292.34,0.0,-1.0,0.0,0.0]
[1779675086178,45.78,77295.65,0.0,-1.0,0.0,0.0]
[1779675091213,45.78,77296.33,0.0,-1.0,0.0,0.0]
[1779675096248,45.78,77296.46,0.0,-1.0,0.0,0.0]
[1779675101282,45.78,77296.84,0.0,-1.0,0.0,0.0]
[1779675104304,45.78,77302.4,0.0,-1.0,0.0,0.0]
[1779675109339,45.78,77302.32,0.0,-1.0,0.0,0.0]
[1779675114374,45.78,77301.92,0.0,-1.0,0.0,0.0]
[1779675118402,45.78,77295.91,0.0,-1.0,0.0,0.0]
[1779675122429,45.78,77295.03,0.0,-1.0,0.0,0.0]
[1779675127465,45.78,77297.02,0.0,-1.0,0.0,0.0]
[1779675132500,45.78,77299.43,0.0,-1.0,0.0,0.0]
[1779675134525,45.78,77307.75,0.0,-1.0,0.0,0.0]
[1779675135810,45.78,77329.6,0.0,-1.0,0.0,0.0]
[1779675141571,45.78,77331.68,0.0,-1.0,0.0,0.0]
[1779675146607,45.78,77334.38,0.0,-1.0,0.0,0.0]
[1779675149633,45.78,77343.18,0.0,-1.0,0.0,0.0]
[1779675151643,45.78,77346.74,0.0,-1.0,0.0,0.0]
[1779675156678,45.78,77348.74,0.0,-1.0,0.0,0.0]
[1779675161713,45.78,77348.1,0.0,-1.0,0.0,0.0]
[1779675166749,45.78,77351.92,0.0,-1.0,0.0,0.0]
[1779675171784,45.78,77351.0,0.0,-1.0,0.0,0.0]
[1779675176817,45.78,77349.33,0.0,-1.0,0.0,0.0]
[1779675181858,45.78,77358.66,0.0,-1.0,0.0,0.0]
[1779675182862,45.78,77363.72,0.0,-1.0,0.0,0.0]
[1779675184876,45.78,77372.22,0.0,-1.0,0.0,0.0]
[1779675186889,45.78,77376.23,0.0,-1.0,0.0,0.0]
[1779675191926,45.78,77357.51,0.0,-1.0,0.0,0.0]
[1779675192938,45.78,77339.92,0.0,-1.0,0.0,0.0]
[1779675194947,45.78,77336.87,0.0,-1.0,0.0,0.0]
[1779675199981,45.78,77342.08,0.0,-1.0,0.0,0.0]
[1779675201995,45.78,77344.4,0.0,-1.0,0.0,0.0]
[1779675206023,45.78,77346.21,0.0,-1.0,0.0,0.0]
[1779675210055,45.78,77336.59,0.0,-1.0,0.0,0.0]
[1779675211062,45.78,77334.96,0.0,-1.0,0.0,0.0]
[1779675213076,45.78,77327.76,0.0,-1.0,0.0,0.0]
[1779675214083,45.78,77325.16,0.0,-1.0,0.0,0.0]
[1779675219119,45.78,77325.72,0.0,-1.0,0.0,0.0]
[1779675222142,45.78,77316.63,0.0,-1.0,0.0,0.0]
[1779675223149,45.78,77302.59,0.0,-1.0,0.0,0.0]
[1779675224155,45.78,77300.89,0.0,-1.0,0.0,0.0]
[1779675229190,45.78,77299.84,0.0,-1.0,0.0,0.0]
[1779675233220,45.78,77307.8,0.0,-1.0,0.0,0.0]
[1779675234229,45.78,77308.08,0.0,-1.0,0.0,0.0]
[1779675239262,45.78,77307.12,0.0,-1.0,0.0,0.0]
[1779675244297,45.78,77306.49,0.0,-1.0,0.0,0.0]
[1779675249335,45.78,77302.46,0.0,-1.0,0.0,0.0]
[1779675254371,45.78,77305.51,0.0,-1.0,0.0,0.0]
[1779675259405,45.78,77306.44,0.0,-1.0,0.0,0.0]
[1779675264439,45.78,77306.03,0.0,-1.0,0.0,0.0]
[1779675269473,45.78,77306.44,0.0,-1.0,0.0,0.0]
[1779675273506,45.78,77316.7,0.0,-1.0,0.0,0.0]
[1779675274508,45.78,77322.1,0.0,-1.0,0.0,0.0]
[1779675279544,45.78,77320.67,0.0,-1.0,0.0,0.0]
[1779675282569,45.78,77326.98,0.0,-1.0,0.0,0.0]
[1779675287600,45.78,77323.36,0.0,-1.0,0.0,0.0]
[1779675292634,45.78,77324.06,0.0,-1.0,0.0,0.0]
[1779675297670,45.78,77319.9,0.0,-1.0,0.0,0.0]
[1779675302705,45.78,77309.68,0.0,-1.0,0.0,0.0]
[1779675303712,45.78,77308.83,0.0,-1.0,0.0,0.0]
[1779675308749,45.78,77305.73,0.0,-1.0,0.0,0.0]
[1779675309755,45.78,77300.73,0.0,-1.0,0.0,0.0]
[1779675311769,45.78,77284.69,0.0,-1.0,0.0,0.0]
[1779675312776,45.78,77278.24,0.0,-1.0,0.0,0.0]
[1779675313783,45.78,77276.67,0.0,-1.0,0.0,0.0]
[1779675318818,45.78,77274.54,0.0,-1.0,0.0,0.0]
[1779675320832,45.78,77285.0,0.0,-1.0,0.0,0.0]
[1779675321839,45.78,77296.36,0.0,-1.0,0.0,0.0]
[1779675322846,45.78,77300.18,0.0,-1.0,0.0,0.0]
[1779675327880,45.78,77298.59,0.0,-1.0,0.0,0.0]
[1779675332916,45.78,77296.0,0.0,-1.0,0.0,0.0]
[1779675337238,45.78,77287.77,0.0,-1.0,0.0,0.0]
[1779675342027,45.78,77279.4,0.0,-1.0,0.0,0.0]
[1779675343034,45.78,77278.39,0.0,-1.0,0.0,0.0]
[1779675347308,45.78,77270.97,0.0,-1.0,0.0,0.0]
[1779675352099,45.78,77267.13,0.0,-1.0,0.0,0.0]
[1779675357133,45.78,77259.88,0.0,-1.0,0.0,0.0]
[1779675360153,45.78,77255.83,0.0,-1.0,0.0,0.0]
[1779675362173,45.78,77250.43,0.0,-1.0,0.0,0.0]
[1779675364182,45.78,77255.81,0.0,-1.0,0.0,0.0]
[1779675366203,45.78,77260.13,0.0,-1.0,0.0,0.0]
[1779675369218,45.78,77261.49,0.0,-1.0,0.0,0.0]
[1779675374258,45.78,77253.49,0.0,-1.0,0.0,0.0]
[1779675375260,45.78,77248.01,0.0,-1.0,0.0,0.0]
[1779675377273,45.78,77241.06,0.0,-1.0,0.0,0.0]
[1779675378288,45.78,77239.51,0.0,-1.0,0.0,0.0]
[1779675383317,45.78,77233.98,0.0,-1.0,0.0,0.0]
[1779675385331,45.78,77228.97,0.0,-1.0,0.0,0.0]
[1779675388352,45.78,77216.91,0.0,-1.0,0.0,0.0]
[1779675389359,45.78,77214.73,0.0,-1.0,0.0,0.0]
[1779675393387,45.78,77214.98,0.0,-1.0,0.0,0.0]
[1779675397666,45.78,77208.76,0.0,-1.0,0.0,0.0]
[1779675403457,45.78,77207.96,0.0,-1.0,0.0,0.0]
[1779675407735,45.78,77213.5,0.0,-1.0,0.0,0.0]
[1779675413529,45.78,77211.05,0.0,-1.0,0.0,0.0]
[1779675415542,45.78,77203.65,0.0,-1.0,0.0,0.0]
[1779675416548,45.78,77197.12,0.0,-1.0,0.0,0.0]
[1779675417808,45.78,77193.11,0.0,-1.0,0.0,0.0]
[1779675421583,45.78,77191.34,0.0,-1.0,0.0,0.0]
[1779675423598,45.78,77203.52,0.0,-1.0,0.0,0.0]
[1779675424606,45.78,77195.86,0.0,-1.0,0.0,0.0]
[1779675425611,45.78,77191.59,0.0,-1.0,0.0,0.0]
[1779675427878,45.78,77187.69,0.0,-1.0,0.0,0.0]
[1779675433669,45.78,77190.8,0.0,-1.0,0.0,0.0]
[1779675434675,45.78,77195.85,0.0,-1.0,0.0,0.0]
[1779675435681,45.78,77195.83,0.0,-1.0,0.0,0.0]
[1779675440716,45.78,77195.27,0.0,-1.0,0.0,0.0]
[1779675445752,45.78,77194.54,0.0,-1.0,0.0,0.0]
[1779675452801,45.78,77194.62,0.0,-1.0,0.0,0.0]
[1779675458098,45.78,77196.02,0.0,-1.0,0.0,0.0]
[1779675462872,45.78,77191.63,0.0,-1.0,0.0,0.0]
[1779675468171,45.78,77190.68,0.0,-1.0,0.0,0.0]
[1779675470929,45.78,77198.52,0.0,-1.0,0.0,0.0]
[1779675472942,45.78,77204.19,0.0,-1.0,0.0,0.0]
[1779675478242,45.78,77212.99,0.0,-1.0,0.0,0.0]
[1779675479991,45.78,77214.45,0.0,-1.0,0.0,0.0]
[1779675484051,45.78,77218.2,0.0,-1.0,0.0,0.0]
[1779675489070,45.78,77220.65,0.0,-1.0,0.0,0.0]
[1779675490080,45.78,77214.81,0.0,-1.0,0.0,0.0]
[1779675491085,45.78,77212.34,0.0,-1.0,0.0,0.0]
[1779675496120,45.78,77211.56,0.0,-1.0,0.0,0.0]
[1779675501154,45.78,77210.26,0.0,-1.0,0.0,0.0]
[1779675506190,45.78,77212.37,0.0,-1.0,0.0,0.0]
[1779675511226,45.78,77217.64,0.0,-1.0,0.0,0.0]
[1779675516260,45.78,77214.01,0.0,-1.0,0.0,0.0]
[1779675521299,45.78,77213.97,0.0,-1.0,0.0,0.0]
[1779675526329,45.78,77210.84,0.0,-1.0,0.0,0.0]
[1779675532372,45.78,77214.39,0.0,-1.0,0.0,0.0]
[1779675537408,45.78,77214.54,0.0,-1.0,0.0,0.0]
[1779675542443,45.78,77214.67,0.0,-1.0,0.0,0.0]
[1779675545465,45.78,77209.11,0.0,-1.0,0.0,0.0]
[1779675546471,45.78,77205.47,0.0,-1.0,0.0,0.0]
[1779675548485,45.78,77198.93,0.0,-1.0,0.0,0.0]
[1779675553521,45.78,77196.67,0.0,-1.0,0.0,0.0]
[1779675558812,45.78,77196.63,0.0,-1.0,0.0,0.0]
[1779675564596,45.78,77196.91,0.0,-1.0,0.0,0.0]
[1779675569632,45.78,77195.0,0.0,-1.0,0.0,0.0]
[1779675574667,45.78,77193.54,0.0,-1.0,0.0,0.0]
[1779675579702,45.78,77192.02,0.0,-1.0,0.0,0.0]
[1779675584737,45.78,77199.65,0.0,-1.0,0.0,0.0]
[1779675589772,45.78,77200.82,0.0,-1.0,0.0,0.0]
[1779675594807,45.78,77200.84,0.0,-1.0,0.0,0.0]
[1779675597828,45.78,77191.34,0.0,-1.0,0.0,0.0]
[1779675599104,45.78,77190.91,0.0,-1.0,0.0,0.0]
[1779675604877,45.78,77191.61,0.0,-1.0,0.0,0.0]
[1779675609174,45.78,77184.42,0.0,-1.0,0.0,0.0]
[1779675614948,45.78,77184.15,0.0,-1.0,0.0,0.0]
[1779675619983,45.78,77183.71,0.0,-1.0,0.0,0.0]
[1779675625020,45.78,77187.83,0.0,-1.0,0.0,0.0]
[1779675630060,45.78,77187.48,0.0,-1.0,0.0,0.0]
[1779675631062,45.78,77181.54,0.0,-1.0,0.0,0.0]
[1779675638111,45.78,77182.54,0.0,-1.0,0.0,0.0]
[1779675643147,45.78,77180.23,0.0,-1.0,0.0,0.0]
[1779675649455,45.78,77177.95,0.0,-1.0,0.0,0.0]
[1779675655230,45.78,77177.72,0.0,-1.0,0.0,0.0]
[1779675660265,45.78,77178.27,0.0,-1.0,0.0,0.0]
[1779675665299,45.78,77178.22,0.0,-1.0,0.0,0.0]
[1779675670335,45.78,77177.37,0.0,-1.0,0.0,0.0]
[1779675676377,45.78,77181.21,0.0,-1.0,0.0,0.0]
[1779675681412,45.78,77181.08,0.0,-1.0,0.0,0.0]
[1779675689467,45.78,77181.25,0.0,-1.0,0.0,0.0]
[1779675698530,45.78,77180.28,0.0,-1.0,0.0,0.0]
[1779675703566,45.78,77179.89,0.0,-1.0,0.0,0.0]
[1779675709608,45.78,77177.73,0.0,-1.0,0.0,0.0]
[1779675714653,45.78,77175.21,0.0,-1.0,0.0,0.0]
[1779675719678,45.78,77175.94,0.0,-1.0,0.0,0.0]
[1779675725720,45.78,77176.86,0.0,-1.0,0.0,0.0]
[1779675730756,45.78,77180.16,0.0,-1.0,0.0,0.0]
[1779675735791,45.78,77179.44,0.0,-1.0,0.0,0.0]
[1779675740826,45.78,77179.62,0.0,-1.0,0.0,0.0]
[1779675746868,45.78,77176.95,0.0,-1.0,0.0,0.0]
[1779675752910,45.78,77177.38,0.0,-1.0,0.0,0.0]
[1779675754924,45.78,77167.18,0.0,-1.0,0.0,0.0]
[1779675756938,45.78,77160.25,0.0,-1.0,0.0,0.0]
[1779675760965,45.78,77157.89,0.0,-1.0,0.0,0.0]
[1779675766002,45.78,77158.68,0.0,-1.0,0.0,0.0]
[1779675772043,45.78,77158.49,0.0,-1.0,0.0,0.0]
[1779675774057,45.78,77151.11,0.0,-1.0,0.0,0.0]
[1779675779093,45.78,77150.2,0.0,-1.0,0.0,0.0]
[1779675784128,45.78,77151.57,0.0,-1.0,0.0,0.0]
[1779675789164,45.78,77157.72,0.0,-1.0,0.0,0.0]
[1779675793192,45.78,77162.27,0.0,-1.0,0.0,0.0]
[1779675798227,45.78,77164.96,0.0,-1.0,0.0,0.0]
[1779675803262,45.78,77166.86,0.0,-1.0,0.0,0.0]
[1779675807292,45.78,77157.53,0.0,-1.0,0.0,0.0]
[1779675808299,45.78,77155.22,0.0,-1.0,0.0,0.0]
[1779675814340,45.78,77153.57,0.0,-1.0,0.0,0.0]
[1779675819375,45.78,77153.45,0.0,-1.0,0.0,0.0]
[1779675824410,45.78,77152.06,0.0,-1.0,0.0,0.0]
[1779675829446,45.78,77147.58,0.0,-1.0,0.0,0.0]
[1779675834480,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779675839516,45.78,77147.73,0.0,-1.0,0.0,0.0]
[1779675844549,45.78,77148.13,0.0,-1.0,0.0,0.0]
[1779675849584,45.78,77147.24,0.0,-1.0,0.0,0.0]
[1779675854620,45.78,77147.04,0.0,-1.0,0.0,0.0]
[1779675860662,45.78,77146.85,0.0,-1.0,0.0,0.0]
[1779675862676,45.78,77136.48,0.0,-1.0,0.0,0.0]
[1779675864690,45.78,77132.71,0.0,-1.0,0.0,0.0]
[1779675866710,45.78,77126.58,0.0,-1.0,0.0,0.0]
[1779675871741,45.78,77123.98,0.0,-1.0,0.0,0.0]
[1779675876777,45.78,77129.48,0.0,-1.0,0.0,0.0]
[1779675881810,45.78,77129.65,0.0,-1.0,0.0,0.0]
[1779675887851,45.78,77130.0,0.0,-1.0,0.0,0.0]
[1779675892886,45.78,77128.68,0.0,-1.0,0.0,0.0]
[1779675897924,45.78,77128.14,0.0,-1.0,0.0,0.0]
[1779675902980,45.78,77134.02,0.0,-1.0,0.0,0.0]
[1779675904993,45.78,77134.61,0.0,-1.0,0.0,0.0]
[1779675909026,45.78,77125.95,0.0,-1.0,0.0,0.0]
[1779675910039,45.78,77122.61,0.0,-1.0,0.0,0.0]
[1779675911321,45.78,77121.21,0.0,-1.0,0.0,0.0]
[1779675917083,45.78,77119.95,0.0,-1.0,0.0,0.0]
[1779675920104,45.78,77114.24,0.0,-1.0,0.0,0.0]
[1779675921391,45.78,77107.28,0.0,-1.0,0.0,0.0]
[1779675923125,45.78,77102.68,0.0,-1.0,0.0,0.0]
[1779675925140,45.78,77100.15,0.0,-1.0,0.0,0.0]
[1779675928186,45.78,77071.43,0.0,-1.0,0.0,0.0]
[1779675929193,45.78,77041.29,0.0,-1.0,0.0,0.0]
[1779675930199,45.78,77029.23,0.0,-1.0,0.0,0.0]
[1779675931467,45.78,77028.12,0.0,-1.0,0.0,0.0]
[1779675933221,45.78,77016.96,0.0,-1.0,0.0,0.0]
[1779675934228,45.78,77012.17,0.0,-1.0,0.0,0.0]
[1779675935236,45.78,77015.23,0.0,-1.0,0.0,0.0]
[1779675940270,45.78,77014.61,0.0,-1.0,0.0,0.0]
[1779675941539,45.78,77022.28,0.0,-1.0,0.0,0.0]
[1779675943293,45.78,77007.4,0.0,-1.0,0.0,0.0]
[1779675944304,45.78,76982.26,0.0,-1.0,0.0,0.0]
[1779675945311,45.78,76962.37,0.0,-1.0,0.0,0.0]
[1779675946319,45.78,76961.72,0.0,-1.0,0.0,0.0]
[1779675947324,45.78,76966.73,0.0,-1.0,0.0,0.0]
[1779675949338,45.78,76976.69,0.0,-1.0,0.0,0.0]
[1779675950344,45.78,76972.85,0.0,-1.0,0.0,0.0]
[1779675955379,45.78,76979.44,0.0,-1.0,0.0,0.0]
[1779675958401,45.78,76974.24,0.0,-1.0,0.0,0.0]
[1779675959416,45.78,76967.37,0.0,-1.0,0.0,0.0]
[1779675961678,45.78,76985.37,0.0,-1.0,0.0,0.0]
[1779675964448,45.78,76978.01,0.0,-1.0,0.0,0.0]
[1779675968471,45.78,76986.22,0.0,-1.0,0.0,0.0]
[1779675970485,45.78,76992.52,0.0,-1.0,0.0,0.0]
[1779675971750,45.78,77000.22,0.0,-1.0,0.0,0.0]
[1779675977534,45.78,77002.62,0.0,-1.0,0.0,0.0]
[1779675978541,45.78,77009.33,0.0,-1.0,0.0,0.0]
[1779675983575,45.78,77005.58,0.0,-1.0,0.0,0.0]
[1779675986597,45.78,77000.54,0.0,-1.0,0.0,0.0]
[1779675991891,45.78,77001.46,0.0,-1.0,0.0,0.0]
[1779675997674,45.78,77000.84,0.0,-1.0,0.0,0.0]
[1779676000694,45.78,77007.58,0.0,-1.0,0.0,0.0]
[1779676005730,45.78,77001.93,0.0,-1.0,0.0,0.0]
[1779676010766,45.78,77002.14,0.0,-1.0,0.0,0.0]
[1779676015810,45.78,76988.17,0.0,-1.0,0.0,0.0]
[1779676016813,45.78,76978.37,0.0,-1.0,0.0,0.0]
[1779676017820,45.78,76979.49,0.0,-1.0,0.0,0.0]
[1779676022856,45.78,76985.29,0.0,-1.0,0.0,0.0]
[1779676023863,45.78,76992.72,0.0,-1.0,0.0,0.0]
[1779676024871,45.78,76993.43,0.0,-1.0,0.0,0.0]
[1779676029905,45.78,76997.67,0.0,-1.0,0.0,0.0]
[1779676032925,45.78,76990.08,0.0,-1.0,0.0,0.0]
[1779676033933,45.78,76982.89,0.0,-1.0,0.0,0.0]
[1779676034940,45.78,76981.01,0.0,-1.0,0.0,0.0]
[1779676037961,45.78,76971.83,0.0,-1.0,0.0,0.0]
[1779676038968,45.78,76967.88,0.0,-1.0,0.0,0.0]
[1779676040982,45.78,76964.93,0.0,-1.0,0.0,0.0]
[1779676042997,45.78,76971.44,0.0,-1.0,0.0,0.0]
[1779676045011,45.78,76980.41,0.0,-1.0,0.0,0.0]
[1779676047024,45.78,76982.44,0.0,-1.0,0.0,0.0]
[1779676052059,45.78,76987.0,0.0,-1.0,0.0,0.0]
[1779676055082,45.78,76988.67,0.0,-1.0,0.0,0.0]
[1779676060116,45.78,77000.45,0.0,-1.0,0.0,0.0]
[1779676061122,45.78,77003.83,0.0,-1.0,0.0,0.0]
[1779676063136,45.78,77006.99,0.0,-1.0,0.0,0.0]
[1779676068171,45.78,77004.59,0.0,-1.0,0.0,0.0]
[1779676073206,45.78,77009.24,0.0,-1.0,0.0,0.0]
[1779676078240,45.78,77006.37,0.0,-1.0,0.0,0.0]
[1779676083278,45.78,77005.2,0.0,-1.0,0.0,0.0]
[1779676088314,45.78,77009.69,0.0,-1.0,0.0,0.0]
[1779676093346,45.78,77010.24,0.0,-1.0,0.0,0.0]
[1779676096372,45.78,77016.75,0.0,-1.0,0.0,0.0]
[1779676099394,45.78,77020.9,0.0,-1.0,0.0,0.0]
[1779676104430,45.78,77021.66,0.0,-1.0,0.0,0.0]
[1779676107451,45.78,77010.66,0.0,-1.0,0.0,0.0]
[1779676108458,45.78,76998.76,0.0,-1.0,0.0,0.0]
[1779676109465,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779676114499,45.78,76995.89,0.0,-1.0,0.0,0.0]
[1779676119535,45.78,76999.07,0.0,-1.0,0.0,0.0]
[1779676121549,45.78,77004.16,0.0,-1.0,0.0,0.0]
[1779676126585,45.78,77004.89,0.0,-1.0,0.0,0.0]
[1779676131619,45.78,77000.67,0.0,-1.0,0.0,0.0]
[1779676136653,45.78,77001.41,0.0,-1.0,0.0,0.0]
[1779676141689,45.78,77001.39,0.0,-1.0,0.0,0.0]
[1779676142967,45.78,77016.17,0.0,-1.0,0.0,0.0]
[1779676143710,45.78,77016.17,0.0,-1.0,0.0,0.0]
[1779676148739,45.78,77015.95,0.0,-1.0,0.0,0.0]
[1779676153778,45.78,77015.37,0.0,-1.0,0.0,0.0]
[1779676157801,45.78,77020.65,0.0,-1.0,0.0,0.0]
[1779676163114,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779676168878,45.78,77029.7,0.0,-1.0,0.0,0.0]
[1779676171900,45.78,77031.97,0.0,-1.0,0.0,0.0]
[1779676176934,45.78,77033.36,0.0,-1.0,0.0,0.0]
[1779676181970,45.78,77035.97,0.0,-1.0,0.0,0.0]
[1779676187007,45.78,77034.66,0.0,-1.0,0.0,0.0]
[1779676192046,45.78,77036.01,0.0,-1.0,0.0,0.0]
[1779676195067,45.78,77042.38,0.0,-1.0,0.0,0.0]
[1779676196074,45.78,77050.68,0.0,-1.0,0.0,0.0]
[1779676197082,45.78,77051.65,0.0,-1.0,0.0,0.0]
[1779676199095,45.78,77057.13,0.0,-1.0,0.0,0.0]
[1779676202118,45.78,77058.39,0.0,-1.0,0.0,0.0]
[1779676207153,45.78,77055.89,0.0,-1.0,0.0,0.0]
[1779676209168,45.78,77040.52,0.0,-1.0,0.0,0.0]
[1779676210172,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779676215217,45.78,77036.47,0.0,-1.0,0.0,0.0]
[1779676216215,45.78,77029.62,0.0,-1.0,0.0,0.0]
[1779676218229,45.78,77025.96,0.0,-1.0,0.0,0.0]
[1779676223264,45.78,77029.87,0.0,-1.0,0.0,0.0]
[1779676224271,45.78,77036.64,0.0,-1.0,0.0,0.0]
[1779676225278,45.78,77039.84,0.0,-1.0,0.0,0.0]
[1779676230312,45.78,77040.7,0.0,-1.0,0.0,0.0]
[1779676235348,45.78,77040.01,0.0,-1.0,0.0,0.0]
[1779676240384,45.78,77040.49,0.0,-1.0,0.0,0.0]
[1779676245417,45.78,77040.7,0.0,-1.0,0.0,0.0]
[1779676250453,45.78,77040.51,0.0,-1.0,0.0,0.0]
[1779676253751,45.78,77033.12,0.0,-1.0,0.0,0.0]
[1779676255488,45.78,77034.64,0.0,-1.0,0.0,0.0]
[1779676260528,45.78,77034.92,0.0,-1.0,0.0,0.0]
[1779676261530,45.78,77040.33,0.0,-1.0,0.0,0.0]
[1779676262537,45.78,77041.19,0.0,-1.0,0.0,0.0]
[1779676263823,45.78,77062.38,0.0,-1.0,0.0,0.0]
[1779676265562,45.78,77064.72,0.0,-1.0,0.0,0.0]
[1779676272612,45.78,77064.52,0.0,-1.0,0.0,0.0]
[1779676276654,45.78,77069.62,0.0,-1.0,0.0,0.0]
[1779676278662,45.78,77076.65,0.0,-1.0,0.0,0.0]
[1779676282692,45.78,77079.54,0.0,-1.0,0.0,0.0]
[1779676287725,45.78,77078.77,0.0,-1.0,0.0,0.0]
[1779676292760,45.78,77072.63,0.0,-1.0,0.0,0.0]
[1779676296788,45.78,77066.87,0.0,-1.0,0.0,0.0]
[1779676301826,45.78,77060.5,0.0,-1.0,0.0,0.0]
[1779676306859,45.78,77063.84,0.0,-1.0,0.0,0.0]
[1779676307865,45.78,77069.57,0.0,-1.0,0.0,0.0]
[1779676312899,45.78,77062.87,0.0,-1.0,0.0,0.0]
[1779676317935,45.78,77057.87,0.0,-1.0,0.0,0.0]
[1779676320957,45.78,77063.51,0.0,-1.0,0.0,0.0]
[1779676325990,45.78,77062.59,0.0,-1.0,0.0,0.0]
[1779676331028,45.78,77059.98,0.0,-1.0,0.0,0.0]
[1779676336062,45.78,77056.15,0.0,-1.0,0.0,0.0]
[1779676341097,45.78,77061.78,0.0,-1.0,0.0,0.0]
[1779676346138,45.78,77064.1,0.0,-1.0,0.0,0.0]
[1779676351171,45.78,77063.69,0.0,-1.0,0.0,0.0]
[1779676356205,45.78,77061.06,0.0,-1.0,0.0,0.0]
[1779676361246,45.78,77067.13,0.0,-1.0,0.0,0.0]
[1779676362250,45.78,77072.95,0.0,-1.0,0.0,0.0]
[1779676363261,45.78,77076.32,0.0,-1.0,0.0,0.0]
[1779676367286,45.78,77078.87,0.0,-1.0,0.0,0.0]
[1779676372323,45.78,77074.1,0.0,-1.0,0.0,0.0]
[1779676377355,45.78,77076.3,0.0,-1.0,0.0,0.0]
[1779676382392,45.78,77083.82,0.0,-1.0,0.0,0.0]
[1779676383401,45.78,77093.01,0.0,-1.0,0.0,0.0]
[1779676384405,45.78,77094.75,0.0,-1.0,0.0,0.0]
[1779676389442,45.78,77094.95,0.0,-1.0,0.0,0.0]
[1779676395482,45.78,77095.33,0.0,-1.0,0.0,0.0]
[1779676400516,45.78,77094.37,0.0,-1.0,0.0,0.0]
[1779676405553,45.78,77088.13,0.0,-1.0,0.0,0.0]
[1779676406559,45.78,77088.63,0.0,-1.0,0.0,0.0]
[1779676411594,45.78,77086.12,0.0,-1.0,0.0,0.0]
[1779676416628,45.78,77086.09,0.0,-1.0,0.0,0.0]
[1779676421666,45.78,77087.47,0.0,-1.0,0.0,0.0]
[1779676426700,45.78,77086.87,0.0,-1.0,0.0,0.0]
[1779676427706,45.78,77092.17,0.0,-1.0,0.0,0.0]
[1779676432741,45.78,77094.93,0.0,-1.0,0.0,0.0]
[1779676437777,45.78,77092.76,0.0,-1.0,0.0,0.0]
[1779676440797,45.78,77083.63,0.0,-1.0,0.0,0.0]
[1779676441810,45.78,77076.66,0.0,-1.0,0.0,0.0]
[1779676442812,45.78,77071.03,0.0,-1.0,0.0,0.0]
[1779676444116,45.78,77065.57,0.0,-1.0,0.0,0.0]
[1779676447847,45.78,77060.23,0.0,-1.0,0.0,0.0]
[1779676450868,45.78,77054.5,0.0,-1.0,0.0,0.0]
[1779676454188,45.78,77048.79,0.0,-1.0,0.0,0.0]
[1779676455905,45.78,77046.12,0.0,-1.0,0.0,0.0]
[1779676458926,45.78,77038.24,0.0,-1.0,0.0,0.0]
[1779676461947,45.78,77032.01,0.0,-1.0,0.0,0.0]
[1779676466981,45.78,77029.47,0.0,-1.0,0.0,0.0]
[1779676470002,45.78,77023.41,0.0,-1.0,0.0,0.0]
[1779676471010,45.78,77018.2,0.0,-1.0,0.0,0.0]
[1779676472018,45.78,77010.2,0.0,-1.0,0.0,0.0]
[1779676477059,45.78,77002.87,0.0,-1.0,0.0,0.0]
[1779676482092,45.78,77003.57,0.0,-1.0,0.0,0.0]
[1779676484404,45.78,76995.21,0.0,-1.0,0.0,0.0]
[1779676485112,45.78,76995.21,0.0,-1.0,0.0,0.0]
[1779676486121,45.78,76989.89,0.0,-1.0,0.0,0.0]
[1779676492162,45.78,76989.46,0.0,-1.0,0.0,0.0]
[1779676497197,45.78,76985.27,0.0,-1.0,0.0,0.0]
[1779676501226,45.78,76992.11,0.0,-1.0,0.0,0.0]
[1779676504547,45.78,77002.23,0.0,-1.0,0.0,0.0]
[1779676505253,45.78,77002.23,0.0,-1.0,0.0,0.0]
[1779676508274,45.78,77007.39,0.0,-1.0,0.0,0.0]
[1779676513320,45.78,77007.75,0.0,-1.0,0.0,0.0]
[1779676516332,45.78,77003.09,0.0,-1.0,0.0,0.0]
[1779676521366,45.78,77003.59,0.0,-1.0,0.0,0.0]
[1779676526401,45.78,77000.79,0.0,-1.0,0.0,0.0]
[1779676531437,45.78,77003.82,0.0,-1.0,0.0,0.0]
[1779676533451,45.78,77006.61,0.0,-1.0,0.0,0.0]
[1779676536471,45.78,77001.28,0.0,-1.0,0.0,0.0]
[1779676538486,45.78,76996.71,0.0,-1.0,0.0,0.0]
[1779676539493,45.78,76990.74,0.0,-1.0,0.0,0.0]
[1779676540500,45.78,76986.39,0.0,-1.0,0.0,0.0]
[1779676542513,45.78,76983.33,0.0,-1.0,0.0,0.0]
[1779676544528,45.78,76975.49,0.0,-1.0,0.0,0.0]
[1779676549562,45.78,76974.63,0.0,-1.0,0.0,0.0]
[1779676554600,45.78,76981.14,0.0,-1.0,0.0,0.0]
[1779676555605,45.78,76986.4,0.0,-1.0,0.0,0.0]
[1779676556612,45.78,76987.35,0.0,-1.0,0.0,0.0]
[1779676559632,45.78,76992.1,0.0,-1.0,0.0,0.0]
[1779676563669,45.78,77005.27,0.0,-1.0,0.0,0.0]
[1779676564990,45.78,77008.16,0.0,-1.0,0.0,0.0]
[1779676570718,45.78,77009.71,0.0,-1.0,0.0,0.0]
[1779676575754,45.78,77010.43,0.0,-1.0,0.0,0.0]
[1779676579781,45.78,77018.52,0.0,-1.0,0.0,0.0]
[1779676580792,45.78,77019.82,0.0,-1.0,0.0,0.0]
[1779676583810,45.78,77029.39,0.0,-1.0,0.0,0.0]
[1779676585142,45.78,77031.65,0.0,-1.0,0.0,0.0]
[1779676587838,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779676591865,45.78,77045.43,0.0,-1.0,0.0,0.0]
[1779676592873,45.78,77051.39,0.0,-1.0,0.0,0.0]
[1779676597910,45.78,77052.75,0.0,-1.0,0.0,0.0]
[1779676602944,45.78,77053.44,0.0,-1.0,0.0,0.0]
[1779676607979,45.78,77058.73,0.0,-1.0,0.0,0.0]
[1779676613016,45.78,77058.58,0.0,-1.0,0.0,0.0]
[1779676618051,45.78,77057.09,0.0,-1.0,0.0,0.0]
[1779676621074,45.78,77062.12,0.0,-1.0,0.0,0.0]
[1779676626108,45.78,77066.19,0.0,-1.0,0.0,0.0]
[1779676631143,45.78,77066.02,0.0,-1.0,0.0,0.0]
[1779676636180,45.78,77063.81,0.0,-1.0,0.0,0.0]
[1779676641215,45.78,77061.5,0.0,-1.0,0.0,0.0]
[1779676643229,45.78,77056.36,0.0,-1.0,0.0,0.0]
[1779676648264,45.78,77053.61,0.0,-1.0,0.0,0.0]
[1779676652292,45.78,77055.38,0.0,-1.0,0.0,0.0]
[1779676653300,45.78,77061.17,0.0,-1.0,0.0,0.0]
[1779676658335,45.78,77059.06,0.0,-1.0,0.0,0.0]
[1779676663369,45.78,77059.47,0.0,-1.0,0.0,0.0]
[1779676668405,45.78,77057.55,0.0,-1.0,0.0,0.0]
[1779676673444,45.78,77059.73,0.0,-1.0,0.0,0.0]
[1779676678479,45.78,77059.22,0.0,-1.0,0.0,0.0]
[1779676683517,45.78,77059.9,0.0,-1.0,0.0,0.0]
[1779676688549,45.78,77058.77,0.0,-1.0,0.0,0.0]
[1779676693585,45.78,77059.02,0.0,-1.0,0.0,0.0]
[1779676697621,45.78,77049.39,0.0,-1.0,0.0,0.0]
[1779676699637,45.78,77048.67,0.0,-1.0,0.0,0.0]
[1779676704670,45.78,77048.92,0.0,-1.0,0.0,0.0]
[1779676709704,45.78,77047.33,0.0,-1.0,0.0,0.0]
[1779676713733,45.78,77042.69,0.0,-1.0,0.0,0.0]
[1779676716754,45.78,77047.98,0.0,-1.0,0.0,0.0]
[1779676719776,45.78,77055.1,0.0,-1.0,0.0,0.0]
[1779676720781,45.78,77053.63,0.0,-1.0,0.0,0.0]
[1779676725817,45.78,77054.92,0.0,-1.0,0.0,0.0]
[1779676729845,45.78,77064.7,0.0,-1.0,0.0,0.0]
[1779676730852,45.78,77067.46,0.0,-1.0,0.0,0.0]
[1779676735887,45.78,77068.76,0.0,-1.0,0.0,0.0]
[1779676742937,45.78,77069.42,0.0,-1.0,0.0,0.0]
[1779676747971,45.78,77071.69,0.0,-1.0,0.0,0.0]
[1779676753006,45.78,77074.72,0.0,-1.0,0.0,0.0]
[1779676758041,45.78,77078.66,0.0,-1.0,0.0,0.0]
[1779676763076,45.78,77081.87,0.0,-1.0,0.0,0.0]
[1779676768111,45.78,77079.57,0.0,-1.0,0.0,0.0]
[1779676773146,45.78,77079.62,0.0,-1.0,0.0,0.0]
[1779676778180,45.78,77079.3,0.0,-1.0,0.0,0.0]
[1779676783216,45.78,77079.56,0.0,-1.0,0.0,0.0]
[1779676788251,45.78,77080.56,0.0,-1.0,0.0,0.0]
[1779676793285,45.78,77080.03,0.0,-1.0,0.0,0.0]
[1779676798322,45.78,77080.12,0.0,-1.0,0.0,0.0]
[1779676801342,45.78,77070.08,0.0,-1.0,0.0,0.0]
[1779676809398,45.78,77069.45,0.0,-1.0,0.0,0.0]
[1779676814761,45.78,77065.15,0.0,-1.0,0.0,0.0]
[1779676815440,45.78,77065.03,0.0,-1.0,0.0,0.0]
[1779676816447,45.78,77059.76,0.0,-1.0,0.0,0.0]
[1779676817454,45.78,77051.22,0.0,-1.0,0.0,0.0]
[1779676818471,45.78,77044.87,0.0,-1.0,0.0,0.0]
[1779676823496,45.78,77045.61,0.0,-1.0,0.0,0.0]
[1779676824832,45.78,77052.03,0.0,-1.0,0.0,0.0]
[1779676830545,45.78,77052.64,0.0,-1.0,0.0,0.0]
[1779676833567,45.78,77046.0,0.0,-1.0,0.0,0.0]
[1779676838600,45.78,77045.76,0.0,-1.0,0.0,0.0]
[1779676843641,45.78,77041.31,0.0,-1.0,0.0,0.0]
[1779676848671,45.78,77043.28,0.0,-1.0,0.0,0.0]
[1779676853707,45.78,77040.31,0.0,-1.0,0.0,0.0]
[1779676858741,45.78,77038.93,0.0,-1.0,0.0,0.0]
[1779676863777,45.78,77035.46,0.0,-1.0,0.0,0.0]
[1779676868815,45.78,77035.24,0.0,-1.0,0.0,0.0]
[1779676873846,45.78,77035.15,0.0,-1.0,0.0,0.0]
[1779676878882,45.78,77032.99,0.0,-1.0,0.0,0.0]
[1779676884924,45.78,77033.73,0.0,-1.0,0.0,0.0]
[1779676889958,45.78,77030.94,0.0,-1.0,0.0,0.0]
[1779676891974,45.78,77025.07,0.0,-1.0,0.0,0.0]
[1779676897018,45.78,77023.91,0.0,-1.0,0.0,0.0]
[1779676902044,45.78,77028.78,0.0,-1.0,0.0,0.0]
[1779676910100,45.78,77028.65,0.0,-1.0,0.0,0.0]
[1779676915463,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779676920170,45.78,77009.68,0.0,-1.0,0.0,0.0]
[1779676921176,45.78,77002.75,0.0,-1.0,0.0,0.0]
[1779676922184,45.78,77003.0,0.0,-1.0,0.0,0.0]
[1779676927221,45.78,77008.4,0.0,-1.0,0.0,0.0]
[1779676928226,45.78,77014.65,0.0,-1.0,0.0,0.0]
[1779676929234,45.78,77016.31,0.0,-1.0,0.0,0.0]
[1779676934269,45.78,77016.05,0.0,-1.0,0.0,0.0]
[1779676939309,45.78,77015.9,0.0,-1.0,0.0,0.0]
[1779676943337,45.78,77022.82,0.0,-1.0,0.0,0.0]
[1779676944343,45.78,77023.5,0.0,-1.0,0.0,0.0]
[1779676949380,45.78,77030.02,0.0,-1.0,0.0,0.0]
[1779676954415,45.78,77029.33,0.0,-1.0,0.0,0.0]
[1779676959448,45.78,77031.72,0.0,-1.0,0.0,0.0]
[1779676964484,45.78,77032.7,0.0,-1.0,0.0,0.0]
[1779676969522,45.78,77050.72,0.0,-1.0,0.0,0.0]
[1779676970527,45.78,77056.93,0.0,-1.0,0.0,0.0]
[1779676975890,45.78,77059.48,0.0,-1.0,0.0,0.0]
[1779676981603,45.78,77053.72,0.0,-1.0,0.0,0.0]
[1779676984625,45.78,77047.38,0.0,-1.0,0.0,0.0]
[1779676989659,45.78,77047.39,0.0,-1.0,0.0,0.0]
[1779676994695,45.78,77048.24,0.0,-1.0,0.0,0.0]
[1779676997715,45.78,77056.27,0.0,-1.0,0.0,0.0]
[1779677002750,45.78,77058.23,0.0,-1.0,0.0,0.0]
[1779677004766,45.78,77063.3,0.0,-1.0,0.0,0.0]
[1779677009799,45.78,77064.54,0.0,-1.0,0.0,0.0]
[1779677014834,45.78,77062.73,0.0,-1.0,0.0,0.0]
[1779677019870,45.78,77064.0,0.0,-1.0,0.0,0.0]
[1779677025912,45.78,77063.11,0.0,-1.0,0.0,0.0]
[1779677030967,45.78,77063.83,0.0,-1.0,0.0,0.0]
[1779677036004,45.78,77064.13,0.0,-1.0,0.0,0.0]
[1779677041039,45.78,77064.46,0.0,-1.0,0.0,0.0]
[1779677046074,45.78,77063.81,0.0,-1.0,0.0,0.0]
[1779677051109,45.78,77063.03,0.0,-1.0,0.0,0.0]
[1779677056146,45.78,77062.59,0.0,-1.0,0.0,0.0]
[1779677061178,45.78,77061.62,0.0,-1.0,0.0,0.0]
[1779677066214,45.78,77061.46,0.0,-1.0,0.0,0.0]
[1779677071248,45.78,77061.04,0.0,-1.0,0.0,0.0]
[1779677075278,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779677076609,45.78,77068.67,0.0,-1.0,0.0,0.0]
[1779677082326,45.78,77068.62,0.0,-1.0,0.0,0.0]
[1779677087362,45.78,77069.69,0.0,-1.0,0.0,0.0]
[1779677090382,45.78,77076.07,0.0,-1.0,0.0,0.0]
[1779677091390,45.78,77077.35,0.0,-1.0,0.0,0.0]
[1779677096749,45.78,77078.17,0.0,-1.0,0.0,0.0]
[1779677102466,45.78,77079.3,0.0,-1.0,0.0,0.0]
[1779677103474,45.78,77085.73,0.0,-1.0,0.0,0.0]
[1779677104481,45.78,77089.23,0.0,-1.0,0.0,0.0]
[1779677106822,45.78,77081.55,0.0,-1.0,0.0,0.0]
[1779677108508,45.78,77078.1,0.0,-1.0,0.0,0.0]
[1779677111531,45.78,77076.64,0.0,-1.0,0.0,0.0]
[1779677116891,45.78,77074.24,0.0,-1.0,0.0,0.0]
[1779677120596,45.78,77068.08,0.0,-1.0,0.0,0.0]
[1779677121602,45.78,77067.11,0.0,-1.0,0.0,0.0]
[1779677126970,45.78,77065.65,0.0,-1.0,0.0,0.0]
[1779677132679,45.78,77070.04,0.0,-1.0,0.0,0.0]
[1779677137716,45.78,77072.67,0.0,-1.0,0.0,0.0]
[1779677143755,45.78,77075.52,0.0,-1.0,0.0,0.0]
[1779677148791,45.78,77077.45,0.0,-1.0,0.0,0.0]
[1779677153827,45.78,77076.36,0.0,-1.0,0.0,0.0]
[1779677157189,45.78,77070.44,0.0,-1.0,0.0,0.0]
[1779677160877,45.78,77065.41,0.0,-1.0,0.0,0.0]
[1779677165912,45.78,77061.27,0.0,-1.0,0.0,0.0]
[1779677167260,45.78,77046.93,0.0,-1.0,0.0,0.0]
[1779677169940,45.78,77045.63,0.0,-1.0,0.0,0.0]
[1779677174975,45.78,77043.76,0.0,-1.0,0.0,0.0]
[1779677180018,45.78,77044.63,0.0,-1.0,0.0,0.0]
[1779677185047,45.78,77040.3,0.0,-1.0,0.0,0.0]
[1779677190082,45.78,77039.22,0.0,-1.0,0.0,0.0]
[1779677195119,45.78,77042.16,0.0,-1.0,0.0,0.0]
[1779677198137,45.78,77048.02,0.0,-1.0,0.0,0.0]
[1779677199145,45.78,77044.34,0.0,-1.0,0.0,0.0]
[1779677201159,45.78,77043.87,0.0,-1.0,0.0,0.0]
[1779677206193,45.78,77044.68,0.0,-1.0,0.0,0.0]
[1779677211229,45.78,77040.12,0.0,-1.0,0.0,0.0]
[1779677216263,45.78,77037.29,0.0,-1.0,0.0,0.0]
[1779677221310,45.78,77037.81,0.0,-1.0,0.0,0.0]
[1779677224322,45.78,77031.65,0.0,-1.0,0.0,0.0]
[1779677225329,45.78,77031.47,0.0,-1.0,0.0,0.0]
[1779677227344,45.78,77026.16,0.0,-1.0,0.0,0.0]
[1779677229357,45.78,77022.64,0.0,-1.0,0.0,0.0]
[1779677232379,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779677236407,45.78,77024.98,0.0,-1.0,0.0,0.0]
[1779677237414,45.78,77033.93,0.0,-1.0,0.0,0.0]
[1779677238424,45.78,77037.03,0.0,-1.0,0.0,0.0]
[1779677241443,45.78,77038.54,0.0,-1.0,0.0,0.0]
[1779677246478,45.78,77042.86,0.0,-1.0,0.0,0.0]
[1779677247844,45.78,77045.38,0.0,-1.0,0.0,0.0]
[1779677252519,45.78,77047.64,0.0,-1.0,0.0,0.0]
[1779677254534,45.78,77052.82,0.0,-1.0,0.0,0.0]
[1779677256548,45.78,77061.11,0.0,-1.0,0.0,0.0]
[1779677257914,45.78,77062.5,0.0,-1.0,0.0,0.0]
[1779677263602,45.78,77066.97,0.0,-1.0,0.0,0.0]
[1779677265615,45.78,77072.97,0.0,-1.0,0.0,0.0]
[1779677267984,45.78,77066.44,0.0,-1.0,0.0,0.0]
[1779677273671,45.78,77064.96,0.0,-1.0,0.0,0.0]
[1779677278709,45.78,77065.44,0.0,-1.0,0.0,0.0]
[1779677279716,45.78,77071.49,0.0,-1.0,0.0,0.0]
[1779677280725,45.78,77072.29,0.0,-1.0,0.0,0.0]
[1779677283745,45.78,77077.62,0.0,-1.0,0.0,0.0]
[1779677288780,45.78,77076.52,0.0,-1.0,0.0,0.0]
[1779677290794,45.78,77067.79,0.0,-1.0,0.0,0.0]
[1779677292809,45.78,77066.01,0.0,-1.0,0.0,0.0]
[1779677298199,45.78,77067.59,0.0,-1.0,0.0,0.0]
[1779677301871,45.78,77074.12,0.0,-1.0,0.0,0.0]
[1779677303885,45.78,77079.72,0.0,-1.0,0.0,0.0]
[1779677310934,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779677316977,45.78,77079.37,0.0,-1.0,0.0,0.0]
[1779677323019,45.78,77079.49,0.0,-1.0,0.0,0.0]
[1779677328406,45.78,77082.69,0.0,-1.0,0.0,0.0]
[1779677334097,45.78,77083.04,0.0,-1.0,0.0,0.0]
[1779677339136,45.78,77081.01,0.0,-1.0,0.0,0.0]
[1779677341147,45.78,77069.62,0.0,-1.0,0.0,0.0]
[1779677347189,45.78,77064.61,0.0,-1.0,0.0,0.0]
[1779677352227,45.78,77064.86,0.0,-1.0,0.0,0.0]
[1779677357260,45.78,77065.29,0.0,-1.0,0.0,0.0]
[1779677362295,45.78,77064.37,0.0,-1.0,0.0,0.0]
[1779677367330,45.78,77069.72,0.0,-1.0,0.0,0.0]
[1779677368337,45.78,77071.88,0.0,-1.0,0.0,0.0]
[1779677370351,45.78,77081.28,0.0,-1.0,0.0,0.0]
[1779677371362,45.78,77084.11,0.0,-1.0,0.0,0.0]
[1779677373372,45.78,77087.31,0.0,-1.0,0.0,0.0]
[1779677379414,45.78,77088.8,0.0,-1.0,0.0,0.0]
[1779677381428,45.78,77094.35,0.0,-1.0,0.0,0.0]
[1779677386462,45.78,77093.8,0.0,-1.0,0.0,0.0]
[1779677388476,45.78,77088.28,0.0,-1.0,0.0,0.0]
[1779677389486,45.78,77083.28,0.0,-1.0,0.0,0.0]
[1779677390490,45.78,77074.12,0.0,-1.0,0.0,0.0]
[1779677391497,45.78,77072.3,0.0,-1.0,0.0,0.0]
[1779677396535,45.78,77073.94,0.0,-1.0,0.0,0.0]
[1779677402575,45.78,77072.64,0.0,-1.0,0.0,0.0]
[1779677408969,45.78,77074.22,0.0,-1.0,0.0,0.0]
[1779677414662,45.78,77079.85,0.0,-1.0,0.0,0.0]
[1779677419048,45.78,77085.7,0.0,-1.0,0.0,0.0]
[1779677424734,45.78,77087.08,0.0,-1.0,0.0,0.0]
[1779677426753,45.78,77074.5,0.0,-1.0,0.0,0.0]
[1779677427765,45.78,77071.45,0.0,-1.0,0.0,0.0]
[1779677433804,45.78,77068.01,0.0,-1.0,0.0,0.0]
[1779677439182,45.78,77069.59,0.0,-1.0,0.0,0.0]
[1779677449281,45.78,77076.07,0.0,-1.0,0.0,0.0]
[1779677451929,45.78,77080.66,0.0,-1.0,0.0,0.0]
[1779677456965,45.78,77081.48,0.0,-1.0,0.0,0.0]
[1779677462028,45.78,77082.19,0.0,-1.0,0.0,0.0]
[1779677465025,45.78,77091.44,0.0,-1.0,0.0,0.0]
[1779677466032,45.78,77092.99,0.0,-1.0,0.0,0.0]
[1779677471066,45.78,77094.54,0.0,-1.0,0.0,0.0]
[1779677475094,45.78,77082.66,0.0,-1.0,0.0,0.0]
[1779677476101,45.78,77076.93,0.0,-1.0,0.0,0.0]
[1779677481140,45.78,77069.7,0.0,-1.0,0.0,0.0]
[1779677486175,45.78,77066.8,0.0,-1.0,0.0,0.0]
[1779677489569,45.78,77071.58,0.0,-1.0,0.0,0.0]
[1779677495237,45.78,77071.82,0.0,-1.0,0.0,0.0]
[1779677500273,45.78,77071.42,0.0,-1.0,0.0,0.0]
[1779677505307,45.78,77074.87,0.0,-1.0,0.0,0.0]
[1779677510342,45.78,77073.8,0.0,-1.0,0.0,0.0]
[1779677515377,45.78,77073.27,0.0,-1.0,0.0,0.0]
[1779677517392,45.78,77068.24,0.0,-1.0,0.0,0.0]
[1779677519406,45.78,77065.43,0.0,-1.0,0.0,0.0]
[1779677524443,45.78,77067.82,0.0,-1.0,0.0,0.0]
[1779677529475,45.78,77073.26,0.0,-1.0,0.0,0.0]
[1779677530483,45.78,77080.45,0.0,-1.0,0.0,0.0]
[1779677531490,45.78,77081.02,0.0,-1.0,0.0,0.0]
[1779677536526,45.78,77080.58,0.0,-1.0,0.0,0.0]
[1779677541560,45.78,77081.04,0.0,-1.0,0.0,0.0]
[1779677546600,45.78,77080.44,0.0,-1.0,0.0,0.0]
[1779677551634,45.78,77078.73,0.0,-1.0,0.0,0.0]
[1779677556670,45.78,77078.56,0.0,-1.0,0.0,0.0]
[1779677561705,45.78,77078.36,0.0,-1.0,0.0,0.0]
[1779677566740,45.78,77078.06,0.0,-1.0,0.0,0.0]
[1779677572782,45.78,77074.02,0.0,-1.0,0.0,0.0]
[1779677573789,45.78,77068.54,0.0,-1.0,0.0,0.0]
[1779677574796,45.78,77065.34,0.0,-1.0,0.0,0.0]
[1779677580207,45.78,77064.39,0.0,-1.0,0.0,0.0]
[1779677585873,45.78,77064.93,0.0,-1.0,0.0,0.0]
[1779677590907,45.78,77067.41,0.0,-1.0,0.0,0.0]
[1779677595949,45.78,77069.86,0.0,-1.0,0.0,0.0]
[1779677600977,45.78,77071.21,0.0,-1.0,0.0,0.0]
[1779677606016,45.78,77070.85,0.0,-1.0,0.0,0.0]
[1779677611060,45.78,77070.72,0.0,-1.0,0.0,0.0]
[1779677616083,45.78,77070.09,0.0,-1.0,0.0,0.0]
[1779677621118,45.78,77074.79,0.0,-1.0,0.0,0.0]
[1779677623134,45.78,77077.5,0.0,-1.0,0.0,0.0]
[1779677628167,45.78,77077.94,0.0,-1.0,0.0,0.0]
[1779677633202,45.78,77076.35,0.0,-1.0,0.0,0.0]
[1779677638236,45.78,77074.99,0.0,-1.0,0.0,0.0]
[1779677643273,45.78,77075.0,0.0,-1.0,0.0,0.0]
[1779677648307,45.78,77075.11,0.0,-1.0,0.0,0.0]
[1779677653343,45.78,77074.88,0.0,-1.0,0.0,0.0]
[1779677658378,45.78,77074.35,0.0,-1.0,0.0,0.0]
[1779677663412,45.78,77074.34,0.0,-1.0,0.0,0.0]
[1779677668449,45.78,77074.98,0.0,-1.0,0.0,0.0]
[1779677673483,45.78,77072.86,0.0,-1.0,0.0,0.0]
[1779677678518,45.78,77066.2,0.0,-1.0,0.0,0.0]
[1779677680531,45.78,77064.54,0.0,-1.0,0.0,0.0]
[1779677685566,45.78,77064.39,0.0,-1.0,0.0,0.0]
[1779677689594,45.78,77071.2,0.0,-1.0,0.0,0.0]
[1779677692615,45.78,77076.73,0.0,-1.0,0.0,0.0]
[1779677693623,45.78,77079.61,0.0,-1.0,0.0,0.0]
[1779677696644,45.78,77067.65,0.0,-1.0,0.0,0.0]
[1779677697652,45.78,77047.3,0.0,-1.0,0.0,0.0]
[1779677700673,45.78,77043.99,0.0,-1.0,0.0,0.0]
[1779677703693,45.78,77051.68,0.0,-1.0,0.0,0.0]
[1779677711749,45.78,77050.49,0.0,-1.0,0.0,0.0]
[1779677716784,45.78,77053.44,0.0,-1.0,0.0,0.0]
[1779677718800,45.78,77062.04,0.0,-1.0,0.0,0.0]
[1779677719805,45.78,77064.88,0.0,-1.0,0.0,0.0]
[1779677722826,45.78,77068.73,0.0,-1.0,0.0,0.0]
[1779677727860,45.78,77069.47,0.0,-1.0,0.0,0.0]
[1779677732896,45.78,77065.31,0.0,-1.0,0.0,0.0]
[1779677733903,45.78,77057.52,0.0,-1.0,0.0,0.0]
[1779677734910,45.78,77057.16,0.0,-1.0,0.0,0.0]
[1779677739945,45.78,77058.1,0.0,-1.0,0.0,0.0]
[1779677744981,45.78,77058.59,0.0,-1.0,0.0,0.0]
[1779677750014,45.78,77060.4,0.0,-1.0,0.0,0.0]
[1779677751404,45.78,77066.11,0.0,-1.0,0.0,0.0]
[1779677757063,45.78,77065.88,0.0,-1.0,0.0,0.0]
[1779677762100,45.78,77061.1,0.0,-1.0,0.0,0.0]
[1779677770157,45.78,77061.62,0.0,-1.0,0.0,0.0]
[1779677775192,45.78,77061.76,0.0,-1.0,0.0,0.0]
[1779677779220,45.78,77052.88,0.0,-1.0,0.0,0.0]
[1779677780227,45.78,77047.36,0.0,-1.0,0.0,0.0]
[1779677781614,45.78,77046.76,0.0,-1.0,0.0,0.0]
[1779677787276,45.78,77045.48,0.0,-1.0,0.0,0.0]
[1779677792315,45.78,77043.44,0.0,-1.0,0.0,0.0]
[1779677797349,45.78,77042.68,0.0,-1.0,0.0,0.0]
[1779677802385,45.78,77040.82,0.0,-1.0,0.0,0.0]
[1779677803391,45.78,77016.1,0.0,-1.0,0.0,0.0]
[1779677804398,45.78,77006.23,0.0,-1.0,0.0,0.0]
[1779677809433,45.78,77004.28,0.0,-1.0,0.0,0.0]
[1779677810440,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779677815475,45.78,77012.35,0.0,-1.0,0.0,0.0]
[1779677820509,45.78,77012.14,0.0,-1.0,0.0,0.0]
[1779677824537,45.78,77017.34,0.0,-1.0,0.0,0.0]
[1779677831972,45.78,77018.59,0.0,-1.0,0.0,0.0]
[1779677837629,45.78,77023.5,0.0,-1.0,0.0,0.0]
[1779677840652,45.78,77028.91,0.0,-1.0,0.0,0.0]
[1779677845686,45.78,77028.76,0.0,-1.0,0.0,0.0]
[1779677850722,45.78,77026.81,0.0,-1.0,0.0,0.0]
[1779677854749,45.78,77028.76,0.0,-1.0,0.0,0.0]
[1779677859785,45.78,77028.0,0.0,-1.0,0.0,0.0]
[1779677864821,45.78,77023.27,0.0,-1.0,0.0,0.0]
[1779677865827,45.78,77021.41,0.0,-1.0,0.0,0.0]
[1779677870863,45.78,77022.04,0.0,-1.0,0.0,0.0]
[1779677876907,45.78,77019.79,0.0,-1.0,0.0,0.0]
[1779677881941,45.78,77017.31,0.0,-1.0,0.0,0.0]
[1779677884961,45.78,77014.73,0.0,-1.0,0.0,0.0]
[1779677886976,45.78,77008.49,0.0,-1.0,0.0,0.0]
[1779677891006,45.78,77005.64,0.0,-1.0,0.0,0.0]
[1779677892014,45.78,77012.38,0.0,-1.0,0.0,0.0]
[1779677893019,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779677900069,45.78,77014.39,0.0,-1.0,0.0,0.0]
[1779677907124,45.78,77013.26,0.0,-1.0,0.0,0.0]
[1779677912536,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779677918200,45.78,77011.21,0.0,-1.0,0.0,0.0]
[1779677923235,45.78,77010.19,0.0,-1.0,0.0,0.0]
[1779677928269,45.78,77008.99,0.0,-1.0,0.0,0.0]
[1779677933305,45.78,77011.76,0.0,-1.0,0.0,0.0]
[1779677939346,45.78,77013.92,0.0,-1.0,0.0,0.0]
[1779677944382,45.78,77013.85,0.0,-1.0,0.0,0.0]
[1779677948410,45.78,77020.02,0.0,-1.0,0.0,0.0]
[1779677950804,45.78,77021.12,0.0,-1.0,0.0,0.0]
[1779677956466,45.78,77021.71,0.0,-1.0,0.0,0.0]
[1779677961501,45.78,77021.89,0.0,-1.0,0.0,0.0]
[1779677966535,45.78,77021.95,0.0,-1.0,0.0,0.0]
[1779677972587,45.78,77020.54,0.0,-1.0,0.0,0.0]
[1779677973617,45.78,77014.88,0.0,-1.0,0.0,0.0]
[1779677974625,45.78,77011.41,0.0,-1.0,0.0,0.0]
[1779677976639,45.78,77009.28,0.0,-1.0,0.0,0.0]
[1779677978654,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779677981032,45.78,77021.92,0.0,-1.0,0.0,0.0]
[1779677985701,45.78,77026.83,0.0,-1.0,0.0,0.0]
[1779677991101,45.78,77019.12,0.0,-1.0,0.0,0.0]
[1779677992750,45.78,77015.68,0.0,-1.0,0.0,0.0]
[1779677997785,45.78,77020.22,0.0,-1.0,0.0,0.0]
[1779678002821,45.78,77017.97,0.0,-1.0,0.0,0.0]
[1779678007865,45.78,77020.05,0.0,-1.0,0.0,0.0]
[1779678008867,45.78,77030.67,0.0,-1.0,0.0,0.0]
[1779678009874,45.78,77043.85,0.0,-1.0,0.0,0.0]
[1779678010881,45.78,77044.38,0.0,-1.0,0.0,0.0]
[1779678012897,45.78,77052.32,0.0,-1.0,0.0,0.0]
[1779678013902,45.78,77064.66,0.0,-1.0,0.0,0.0]
[1779678014908,45.78,77078.7,0.0,-1.0,0.0,0.0]
[1779678016927,45.78,77074.6,0.0,-1.0,0.0,0.0]
[1779678017933,45.78,77070.75,0.0,-1.0,0.0,0.0]
[1779678018940,45.78,77077.13,0.0,-1.0,0.0,0.0]
[1779678019946,45.78,77080.2,0.0,-1.0,0.0,0.0]
[1779678023978,45.78,77073.01,0.0,-1.0,0.0,0.0]
[1779678029013,45.78,77074.96,0.0,-1.0,0.0,0.0]
[1779678031029,45.78,77067.74,0.0,-1.0,0.0,0.0]
[1779678032037,45.78,77073.42,0.0,-1.0,0.0,0.0]
[1779678033049,45.78,77077.77,0.0,-1.0,0.0,0.0]
[1779678036066,45.78,77073.98,0.0,-1.0,0.0,0.0]
[1779678041101,45.78,77073.39,0.0,-1.0,0.0,0.0]
[1779678046136,45.78,77070.38,0.0,-1.0,0.0,0.0]
[1779678051172,45.78,77069.74,0.0,-1.0,0.0,0.0]
[1779678056206,45.78,77070.67,0.0,-1.0,0.0,0.0]
[1779678061241,45.78,77070.88,0.0,-1.0,0.0,0.0]
[1779678062259,45.78,77059.13,0.0,-1.0,0.0,0.0]
[1779678063255,45.78,77053.25,0.0,-1.0,0.0,0.0]
[1779678064262,45.78,77057.09,0.0,-1.0,0.0,0.0]
[1779678067283,45.78,77049.02,0.0,-1.0,0.0,0.0]
[1779678068290,45.78,77041.55,0.0,-1.0,0.0,0.0]
[1779678069298,45.78,77040.2,0.0,-1.0,0.0,0.0]
[1779678075712,45.78,77036.28,0.0,-1.0,0.0,0.0]
[1779678081381,45.78,77037.71,0.0,-1.0,0.0,0.0]
[1779678086415,45.78,77036.2,0.0,-1.0,0.0,0.0]
[1779678091453,45.78,77038.07,0.0,-1.0,0.0,0.0]
[1779678096487,45.78,77039.75,0.0,-1.0,0.0,0.0]
[1779678101524,45.78,77036.97,0.0,-1.0,0.0,0.0]
[1779678106559,45.78,77035.44,0.0,-1.0,0.0,0.0]
[1779678111593,45.78,77038.67,0.0,-1.0,0.0,0.0]
[1779678115995,45.78,77048.3,0.0,-1.0,0.0,0.0]
[1779678121666,45.78,77049.7,0.0,-1.0,0.0,0.0]
[1779678126704,45.78,77048.84,0.0,-1.0,0.0,0.0]
[1779678131737,45.78,77047.58,0.0,-1.0,0.0,0.0]
[1779678136769,45.78,77048.46,0.0,-1.0,0.0,0.0]
[1779678139790,45.78,77056.98,0.0,-1.0,0.0,0.0]
[1779678142811,45.78,77051.53,0.0,-1.0,0.0,0.0]
[1779678147846,45.78,77051.15,0.0,-1.0,0.0,0.0]
[1779678152882,45.78,77049.27,0.0,-1.0,0.0,0.0]
[1779678153893,45.78,77042.25,0.0,-1.0,0.0,0.0]
[1779678156281,45.78,77031.98,0.0,-1.0,0.0,0.0]
[1779678161960,45.78,77031.92,0.0,-1.0,0.0,0.0]
[1779678166351,45.78,77025.36,0.0,-1.0,0.0,0.0]
[1779678166995,45.78,77025.36,0.0,-1.0,0.0,0.0]
[1779678172030,45.78,77023.1,0.0,-1.0,0.0,0.0]
[1779678173041,45.78,77016.65,0.0,-1.0,0.0,0.0]
[1779678175052,45.78,77005.14,0.0,-1.0,0.0,0.0]
[1779678180086,45.78,77002.1,0.0,-1.0,0.0,0.0]
[1779678184114,45.78,77014.12,0.0,-1.0,0.0,0.0]
[1779678185122,45.78,77016.25,0.0,-1.0,0.0,0.0]
[1779678186128,45.78,77007.8,0.0,-1.0,0.0,0.0]
[1779678187134,45.78,77007.37,0.0,-1.0,0.0,0.0]
[1779678188142,45.78,77016.03,0.0,-1.0,0.0,0.0]
[1779678189148,45.78,77017.45,0.0,-1.0,0.0,0.0]
[1779678191162,45.78,77024.97,0.0,-1.0,0.0,0.0]
[1779678193176,45.78,77027.65,0.0,-1.0,0.0,0.0]
[1779678198212,45.78,77027.32,0.0,-1.0,0.0,0.0]
[1779678203247,45.78,77029.28,0.0,-1.0,0.0,0.0]
[1779678208282,45.78,77029.38,0.0,-1.0,0.0,0.0]
[1779678212310,45.78,77031.08,0.0,-1.0,0.0,0.0]
[1779678217345,45.78,77029.11,0.0,-1.0,0.0,0.0]
[1779678223386,45.78,77028.06,0.0,-1.0,0.0,0.0]
[1779678226408,45.78,77022.54,0.0,-1.0,0.0,0.0]
[1779678229429,45.78,77020.05,0.0,-1.0,0.0,0.0]
[1779678234463,45.78,77020.18,0.0,-1.0,0.0,0.0]
[1779678239498,45.78,77017.78,0.0,-1.0,0.0,0.0]
[1779678244534,45.78,77012.84,0.0,-1.0,0.0,0.0]
[1779678246918,45.78,77005.88,0.0,-1.0,0.0,0.0]
[1779678248561,45.78,77003.74,0.0,-1.0,0.0,0.0]
[1779678251583,45.78,76996.87,0.0,-1.0,0.0,0.0]
[1779678254603,45.78,76993.88,0.0,-1.0,0.0,0.0]
[1779678258632,45.78,76999.17,0.0,-1.0,0.0,0.0]
[1779678259639,45.78,77010.84,0.0,-1.0,0.0,0.0]
[1779678260646,45.78,77019.21,0.0,-1.0,0.0,0.0]
[1779678261654,45.78,77019.05,0.0,-1.0,0.0,0.0]
[1779678267068,45.78,77017.15,0.0,-1.0,0.0,0.0]
[1779678272731,45.78,77017.1,0.0,-1.0,0.0,0.0]
[1779678274745,45.78,77025.17,0.0,-1.0,0.0,0.0]
[1779678275752,45.78,77030.16,0.0,-1.0,0.0,0.0]
[1779678277138,45.78,77030.92,0.0,-1.0,0.0,0.0]
[1779678282800,45.78,77031.64,0.0,-1.0,0.0,0.0]
[1779678288842,45.78,77031.41,0.0,-1.0,0.0,0.0]
[1779678293884,45.78,77020.63,0.0,-1.0,0.0,0.0]
[1779678298926,45.78,77018.76,0.0,-1.0,0.0,0.0]
[1779678299937,45.78,76999.73,0.0,-1.0,0.0,0.0]
[1779678300940,45.78,76993.54,0.0,-1.0,0.0,0.0]
[1779678301947,45.78,76993.24,0.0,-1.0,0.0,0.0]
[1779678305975,45.78,77001.32,0.0,-1.0,0.0,0.0]
[1779678312016,45.78,77002.3,0.0,-1.0,0.0,0.0]
[1779678317421,45.78,76995.86,0.0,-1.0,0.0,0.0]
[1779678323096,45.78,76996.93,0.0,-1.0,0.0,0.0]
[1779678329136,45.78,76995.59,0.0,-1.0,0.0,0.0]
[1779678331151,45.78,76981.18,0.0,-1.0,0.0,0.0]
[1779678336186,45.78,76981.54,0.0,-1.0,0.0,0.0]
[1779678341224,45.78,76991.18,0.0,-1.0,0.0,0.0]
[1779678346257,45.78,76991.15,0.0,-1.0,0.0,0.0]
[1779678351312,45.78,76992.18,0.0,-1.0,0.0,0.0]
[1779678352311,45.78,76999.75,0.0,-1.0,0.0,0.0]
[1779678353317,45.78,77002.9,0.0,-1.0,0.0,0.0]
[1779678358352,45.78,77000.64,0.0,-1.0,0.0,0.0]
[1779678363388,45.78,76998.91,0.0,-1.0,0.0,0.0]
[1779678366408,45.78,76992.19,0.0,-1.0,0.0,0.0]
[1779678367416,45.78,76992.34,0.0,-1.0,0.0,0.0]
[1779678372450,45.78,76991.96,0.0,-1.0,0.0,0.0]
[1779678377484,45.78,76992.5,0.0,-1.0,0.0,0.0]
[1779678379499,45.78,76982.84,0.0,-1.0,0.0,0.0]
[1779678380506,45.78,76980.37,0.0,-1.0,0.0,0.0]
[1779678384534,45.78,76987.23,0.0,-1.0,0.0,0.0]
[1779678385542,45.78,76988.6,0.0,-1.0,0.0,0.0]
[1779678390578,45.78,76988.94,0.0,-1.0,0.0,0.0]
[1779678395612,45.78,76983.7,0.0,-1.0,0.0,0.0]
[1779678400648,45.78,76982.47,0.0,-1.0,0.0,0.0]
[1779678404675,45.78,76989.63,0.0,-1.0,0.0,0.0]
[1779678405682,45.78,76994.79,0.0,-1.0,0.0,0.0]
[1779678406688,45.78,77000.33,0.0,-1.0,0.0,0.0]
[1779678408071,45.78,77002.39,0.0,-1.0,0.0,0.0]
[1779678413737,45.78,77002.44,0.0,-1.0,0.0,0.0]
[1779678418774,45.78,77005.06,0.0,-1.0,0.0,0.0]
[1779678423808,45.78,77007.44,0.0,-1.0,0.0,0.0]
[1779678425826,45.78,77010.34,0.0,-1.0,0.0,0.0]
[1779678430860,45.78,77020.11,0.0,-1.0,0.0,0.0]
[1779678431868,45.78,77022.77,0.0,-1.0,0.0,0.0]
[1779678436901,45.78,77022.8,0.0,-1.0,0.0,0.0]
[1779678441937,45.78,77023.03,0.0,-1.0,0.0,0.0]
[1779678446972,45.78,77022.73,0.0,-1.0,0.0,0.0]
[1779678452010,45.78,77018.93,0.0,-1.0,0.0,0.0]
[1779678456036,45.78,77025.64,0.0,-1.0,0.0,0.0]
[1779678457042,45.78,77032.42,0.0,-1.0,0.0,0.0]
[1779678458421,45.78,77036.27,0.0,-1.0,0.0,0.0]
[1779678465098,45.78,77036.21,0.0,-1.0,0.0,0.0]
[1779678470134,45.78,77036.03,0.0,-1.0,0.0,0.0]
[1779678475168,45.78,77046.55,0.0,-1.0,0.0,0.0]
[1779678476175,45.78,77048.88,0.0,-1.0,0.0,0.0]
[1779678481216,45.78,77045.11,0.0,-1.0,0.0,0.0]
[1779678485243,45.78,77044.52,0.0,-1.0,0.0,0.0]
[1779678488633,45.78,77036.9,0.0,-1.0,0.0,0.0]
[1779678494314,45.78,77035.47,0.0,-1.0,0.0,0.0]
[1779678499348,45.78,77035.08,0.0,-1.0,0.0,0.0]
[1779678502370,45.78,77028.61,0.0,-1.0,0.0,0.0]
[1779678507407,45.78,77019.41,0.0,-1.0,0.0,0.0]
[1779678508773,45.78,77011.06,0.0,-1.0,0.0,0.0]
[1779678512441,45.78,77009.12,0.0,-1.0,0.0,0.0]
[1779678517477,45.78,77011.81,0.0,-1.0,0.0,0.0]
[1779678522511,45.78,77010.16,0.0,-1.0,0.0,0.0]
[1779678527546,45.78,77009.22,0.0,-1.0,0.0,0.0]
[1779678530568,45.78,77014.58,0.0,-1.0,0.0,0.0]
[1779678533589,45.78,77015.85,0.0,-1.0,0.0,0.0]
[1779678534600,45.78,77021.98,0.0,-1.0,0.0,0.0]
[1779678536611,45.78,77017.66,0.0,-1.0,0.0,0.0]
[1779678541653,45.78,77015.72,0.0,-1.0,0.0,0.0]
[1779678546682,45.78,77020.48,0.0,-1.0,0.0,0.0]
[1779678550711,45.78,77025.61,0.0,-1.0,0.0,0.0]
[1779678555745,45.78,77026.06,0.0,-1.0,0.0,0.0]
[1779678560783,45.78,77027.81,0.0,-1.0,0.0,0.0]
[1779678566823,45.78,77028.49,0.0,-1.0,0.0,0.0]
[1779678571859,45.78,77030.69,0.0,-1.0,0.0,0.0]
[1779678575886,45.78,77019.58,0.0,-1.0,0.0,0.0]
[1779678576894,45.78,77006.65,0.0,-1.0,0.0,0.0]
[1779678577900,45.78,77001.82,0.0,-1.0,0.0,0.0]
[1779678578908,45.78,77001.58,0.0,-1.0,0.0,0.0]
[1779678584307,45.78,77002.88,0.0,-1.0,0.0,0.0]
[1779678590997,45.78,77003.33,0.0,-1.0,0.0,0.0]
[1779678596026,45.78,77004.97,0.0,-1.0,0.0,0.0]
[1779678601063,45.78,77003.69,0.0,-1.0,0.0,0.0]
[1779678607109,45.78,77005.2,0.0,-1.0,0.0,0.0]
[1779678612143,45.78,77009.14,0.0,-1.0,0.0,0.0]
[1779678614518,45.78,77011.44,0.0,-1.0,0.0,0.0]
[1779678620199,45.78,77012.4,0.0,-1.0,0.0,0.0]
[1779678625235,45.78,77014.5,0.0,-1.0,0.0,0.0]
[1779678630268,45.78,77015.02,0.0,-1.0,0.0,0.0]
[1779678635304,45.78,77010.99,0.0,-1.0,0.0,0.0]
[1779678641345,45.78,77011.23,0.0,-1.0,0.0,0.0]
[1779678646381,45.78,77011.17,0.0,-1.0,0.0,0.0]
[1779678648395,45.78,77016.25,0.0,-1.0,0.0,0.0]
[1779678650409,45.78,77024.68,0.0,-1.0,0.0,0.0]
[1779678651416,45.78,77027.48,0.0,-1.0,0.0,0.0]
[1779678656451,45.78,77028.26,0.0,-1.0,0.0,0.0]
[1779678660496,45.78,77033.68,0.0,-1.0,0.0,0.0]
[1779678664877,45.78,77041.32,0.0,-1.0,0.0,0.0]
[1779678670565,45.78,77039.76,0.0,-1.0,0.0,0.0]
[1779678672579,45.78,77035.46,0.0,-1.0,0.0,0.0]
[1779678674949,45.78,77029.65,0.0,-1.0,0.0,0.0]
[1779678676607,45.78,77023.4,0.0,-1.0,0.0,0.0]
[1779678678621,45.78,77022.2,0.0,-1.0,0.0,0.0]
[1779678684663,45.78,77022.04,0.0,-1.0,0.0,0.0]
[1779678689699,45.78,77021.56,0.0,-1.0,0.0,0.0]
[1779678694733,45.78,77026.38,0.0,-1.0,0.0,0.0]
[1779678696748,45.78,77028.42,0.0,-1.0,0.0,0.0]
[1779678701782,45.78,77021.51,0.0,-1.0,0.0,0.0]
[1779678706816,45.78,77024.47,0.0,-1.0,0.0,0.0]
[1779678712859,45.78,77024.46,0.0,-1.0,0.0,0.0]
[1779678717893,45.78,77030.46,0.0,-1.0,0.0,0.0]
[1779678720918,45.78,77034.74,0.0,-1.0,0.0,0.0]
[1779678725957,45.78,77034.97,0.0,-1.0,0.0,0.0]
[1779678728973,45.78,77025.5,0.0,-1.0,0.0,0.0]
[1779678729981,45.78,77011.36,0.0,-1.0,0.0,0.0]
[1779678730987,45.78,77005.86,0.0,-1.0,0.0,0.0]
[1779678731994,45.78,77002.19,0.0,-1.0,0.0,0.0]
[1779678737028,45.78,77002.33,0.0,-1.0,0.0,0.0]
[1779678742067,45.78,77003.31,0.0,-1.0,0.0,0.0]
[1779678747457,45.78,77004.45,0.0,-1.0,0.0,0.0]
[1779678751126,45.78,77007.32,0.0,-1.0,0.0,0.0]
[1779678753141,45.78,77010.27,0.0,-1.0,0.0,0.0]
[1779678760189,45.78,77010.19,0.0,-1.0,0.0,0.0]
[1779678765225,45.78,77004.35,0.0,-1.0,0.0,0.0]
[1779678767597,45.78,76994.8,0.0,-1.0,0.0,0.0]
[1779678773281,45.78,76994.98,0.0,-1.0,0.0,0.0]
[1779678778318,45.78,76993.97,0.0,-1.0,0.0,0.0]
[1779678783360,45.78,76990.75,0.0,-1.0,0.0,0.0]
[1779678790409,45.78,76990.53,0.0,-1.0,0.0,0.0]
[1779678795444,45.78,76990.55,0.0,-1.0,0.0,0.0]
[1779678800478,45.78,76991.07,0.0,-1.0,0.0,0.0]
[1779678802492,45.78,76996.41,0.0,-1.0,0.0,0.0]
[1779678807880,45.78,76996.94,0.0,-1.0,0.0,0.0]
[1779678809541,45.78,77002.63,0.0,-1.0,0.0,0.0]
[1779678814576,45.78,77003.07,0.0,-1.0,0.0,0.0]
[1779678819626,45.78,77001.8,0.0,-1.0,0.0,0.0]
[1779678821639,45.78,76994.15,0.0,-1.0,0.0,0.0]
[1779678826671,45.78,76992.68,0.0,-1.0,0.0,0.0]
[1779678831706,45.78,76990.81,0.0,-1.0,0.0,0.0]
[1779678838092,45.78,76986.65,0.0,-1.0,0.0,0.0]
[1779678843790,45.78,76988.54,0.0,-1.0,0.0,0.0]
[1779678848831,45.78,76998.25,0.0,-1.0,0.0,0.0]
[1779678849834,45.78,77000.35,0.0,-1.0,0.0,0.0]
[1779678854867,45.78,77002.8,0.0,-1.0,0.0,0.0]
[1779678859902,45.78,76999.45,0.0,-1.0,0.0,0.0]
[1779678864938,45.78,76996.5,0.0,-1.0,0.0,0.0]
[1779678870979,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779678876017,45.78,77001.47,0.0,-1.0,0.0,0.0]
[1779678881051,45.78,76998.93,0.0,-1.0,0.0,0.0]
[1779678886088,45.78,77002.42,0.0,-1.0,0.0,0.0]
[1779678891121,45.78,77003.36,0.0,-1.0,0.0,0.0]
[1779678894142,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779678897164,45.78,77012.44,0.0,-1.0,0.0,0.0]
[1779678902199,45.78,77012.39,0.0,-1.0,0.0,0.0]
[1779678905222,45.78,77005.38,0.0,-1.0,0.0,0.0]
[1779678906226,45.78,77002.52,0.0,-1.0,0.0,0.0]
[1779678908600,45.78,76996.82,0.0,-1.0,0.0,0.0]
[1779678914282,45.78,76996.37,0.0,-1.0,0.0,0.0]
[1779678919318,45.78,76997.4,0.0,-1.0,0.0,0.0]
[1779678924353,45.78,77001.54,0.0,-1.0,0.0,0.0]
[1779678929389,45.78,77002.54,0.0,-1.0,0.0,0.0]
[1779678932411,45.78,77004.43,0.0,-1.0,0.0,0.0]
[1779678937447,45.78,77004.67,0.0,-1.0,0.0,0.0]
[1779678942485,45.78,77004.35,0.0,-1.0,0.0,0.0]
[1779678948881,45.78,77003.35,0.0,-1.0,0.0,0.0]
[1779678954566,45.78,77003.73,0.0,-1.0,0.0,0.0]
[1779678959600,45.78,77003.58,0.0,-1.0,0.0,0.0]
[1779678962621,45.78,77008.6,0.0,-1.0,0.0,0.0]
[1779678967656,45.78,77008.73,0.0,-1.0,0.0,0.0]
[1779678972691,45.78,77009.66,0.0,-1.0,0.0,0.0]
[1779678977727,45.78,77012.24,0.0,-1.0,0.0,0.0]
[1779678982762,45.78,77013.37,0.0,-1.0,0.0,0.0]
[1779678987797,45.78,77018.38,0.0,-1.0,0.0,0.0]
[1779678992835,45.78,77017.15,0.0,-1.0,0.0,0.0]
[1779678997867,45.78,77018.45,0.0,-1.0,0.0,0.0]
[1779679003909,45.78,77016.99,0.0,-1.0,0.0,0.0]
[1779679009306,45.78,77011.12,0.0,-1.0,0.0,0.0]
[1779679010958,45.78,77010.41,0.0,-1.0,0.0,0.0]
[1779679015994,45.78,77010.77,0.0,-1.0,0.0,0.0]
[1779679019020,45.78,77016.27,0.0,-1.0,0.0,0.0]
[1779679022057,45.78,77016.73,0.0,-1.0,0.0,0.0]
[1779679024068,45.78,77004.95,0.0,-1.0,0.0,0.0]
[1779679025071,45.78,77004.08,0.0,-1.0,0.0,0.0]
[1779679030107,45.78,77002.46,0.0,-1.0,0.0,0.0]
[1779679032120,45.78,77008.49,0.0,-1.0,0.0,0.0]
[1779679033132,45.78,77010.24,0.0,-1.0,0.0,0.0]
[1779679038164,45.78,77011.67,0.0,-1.0,0.0,0.0]
[1779679043198,45.78,77012.12,0.0,-1.0,0.0,0.0]
[1779679048233,45.78,77015.38,0.0,-1.0,0.0,0.0]
[1779679053267,45.78,77015.8,0.0,-1.0,0.0,0.0]
[1779679058304,45.78,77015.08,0.0,-1.0,0.0,0.0]
[1779679063339,45.78,77020.45,0.0,-1.0,0.0,0.0]
[1779679064346,45.78,77033.06,0.0,-1.0,0.0,0.0]
[1779679065353,45.78,77035.0,0.0,-1.0,0.0,0.0]
[1779679069381,45.78,77038.84,0.0,-1.0,0.0,0.0]
[1779679074416,45.78,77042.72,0.0,-1.0,0.0,0.0]
[1779679079802,45.78,77043.22,0.0,-1.0,0.0,0.0]
[1779679086511,45.78,77045.36,0.0,-1.0,0.0,0.0]
[1779679091549,45.78,77045.37,0.0,-1.0,0.0,0.0]
[1779679096583,45.78,77047.35,0.0,-1.0,0.0,0.0]
[1779679101622,45.78,77045.71,0.0,-1.0,0.0,0.0]
[1779679107662,45.78,77046.95,0.0,-1.0,0.0,0.0]
[1779679112699,45.78,77046.49,0.0,-1.0,0.0,0.0]
[1779679117734,45.78,77045.81,0.0,-1.0,0.0,0.0]
[1779679120088,45.78,77035.04,0.0,-1.0,0.0,0.0]
[1779679121762,45.78,77033.28,0.0,-1.0,0.0,0.0]
[1779679126797,45.78,77032.2,0.0,-1.0,0.0,0.0]
[1779679128811,45.78,77025.03,0.0,-1.0,0.0,0.0]
[1779679133846,45.78,77023.72,0.0,-1.0,0.0,0.0]
[1779679138880,45.78,77023.69,0.0,-1.0,0.0,0.0]
[1779679143916,45.78,77024.02,0.0,-1.0,0.0,0.0]
[1779679148951,45.78,77027.12,0.0,-1.0,0.0,0.0]
[1779679153988,45.78,77029.02,0.0,-1.0,0.0,0.0]
[1779679159021,45.78,77030.97,0.0,-1.0,0.0,0.0]
[1779679164059,45.78,77032.05,0.0,-1.0,0.0,0.0]
[1779679170442,45.78,77033.23,0.0,-1.0,0.0,0.0]
[1779679175135,45.78,77025.54,0.0,-1.0,0.0,0.0]
[1779679176143,45.78,77018.35,0.0,-1.0,0.0,0.0]
[1779679181181,45.78,77018.07,0.0,-1.0,0.0,0.0]
[1779679186214,45.78,77021.09,0.0,-1.0,0.0,0.0]
[1779679191249,45.78,77021.22,0.0,-1.0,0.0,0.0]
[1779679196283,45.78,77018.21,0.0,-1.0,0.0,0.0]
[1779679201319,45.78,77018.83,0.0,-1.0,0.0,0.0]
[1779679205351,45.78,77030.02,0.0,-1.0,0.0,0.0]
[1779679206354,45.78,77035.17,0.0,-1.0,0.0,0.0]
[1779679207364,45.78,77036.15,0.0,-1.0,0.0,0.0]
[1779679212395,45.78,77038.27,0.0,-1.0,0.0,0.0]
[1779679216424,45.78,77044.0,0.0,-1.0,0.0,0.0]
[1779679223473,45.78,77044.77,0.0,-1.0,0.0,0.0]
[1779679228510,45.78,77047.15,0.0,-1.0,0.0,0.0]
[1779679233545,45.78,77047.65,0.0,-1.0,0.0,0.0]
[1779679237574,45.78,77042.37,0.0,-1.0,0.0,0.0]
[1779679242608,45.78,77037.15,0.0,-1.0,0.0,0.0]
[1779679247642,45.78,77037.15,0.0,-1.0,0.0,0.0]
[1779679252679,45.78,77037.75,0.0,-1.0,0.0,0.0]
[1779679257717,45.78,77043.47,0.0,-1.0,0.0,0.0]
[1779679259729,45.78,77049.06,0.0,-1.0,0.0,0.0]
[1779679263762,45.78,77050.36,0.0,-1.0,0.0,0.0]
[1779679268808,45.78,77049.58,0.0,-1.0,0.0,0.0]
[1779679269813,45.78,77056.29,0.0,-1.0,0.0,0.0]
[1779679271152,45.78,77062.37,0.0,-1.0,0.0,0.0]
[1779679276859,45.78,77066.74,0.0,-1.0,0.0,0.0]
[1779679281894,45.78,77068.82,0.0,-1.0,0.0,0.0]
[1779679286933,45.78,77066.76,0.0,-1.0,0.0,0.0]
[1779679291964,45.78,77064.7,0.0,-1.0,0.0,0.0]
[1779679296999,45.78,77065.31,0.0,-1.0,0.0,0.0]
[1779679302033,45.78,77064.68,0.0,-1.0,0.0,0.0]
[1779679307069,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779679312104,45.78,77064.99,0.0,-1.0,0.0,0.0]
[1779679317139,45.78,77063.44,0.0,-1.0,0.0,0.0]
[1779679323186,45.78,77063.37,0.0,-1.0,0.0,0.0]
[1779679328222,45.78,77059.13,0.0,-1.0,0.0,0.0]
[1779679333257,45.78,77058.07,0.0,-1.0,0.0,0.0]
[1779679334266,45.78,77052.46,0.0,-1.0,0.0,0.0]
[1779679339314,45.78,77050.91,0.0,-1.0,0.0,0.0]
[1779679344337,45.78,77035.9,0.0,-1.0,0.0,0.0]
[1779679347359,45.78,77026.06,0.0,-1.0,0.0,0.0]
[1779679348366,45.78,77024.36,0.0,-1.0,0.0,0.0]
[1779679353400,45.78,77023.37,0.0,-1.0,0.0,0.0]
[1779679355413,45.78,77015.49,0.0,-1.0,0.0,0.0]
[1779679360452,45.78,77017.06,0.0,-1.0,0.0,0.0]
[1779679365484,45.78,77019.05,0.0,-1.0,0.0,0.0]
[1779679370518,45.78,77019.54,0.0,-1.0,0.0,0.0]
[1779679376560,45.78,77018.97,0.0,-1.0,0.0,0.0]
[1779679381595,45.78,77020.01,0.0,-1.0,0.0,0.0]
[1779679388645,45.78,77024.76,0.0,-1.0,0.0,0.0]
[1779679393682,45.78,77026.26,0.0,-1.0,0.0,0.0]
[1779679398717,45.78,77031.65,0.0,-1.0,0.0,0.0]
[1779679403752,45.78,77035.21,0.0,-1.0,0.0,0.0]
[1779679408787,45.78,77035.33,0.0,-1.0,0.0,0.0]
[1779679409794,45.78,77030.16,0.0,-1.0,0.0,0.0]
[1779679410800,45.78,77025.43,0.0,-1.0,0.0,0.0]
[1779679412140,45.78,77024.36,0.0,-1.0,0.0,0.0]
[1779679415835,45.78,77019.01,0.0,-1.0,0.0,0.0]
[1779679422211,45.78,77018.36,0.0,-1.0,0.0,0.0]
[1779679427920,45.78,77024.16,0.0,-1.0,0.0,0.0]
[1779679428928,45.78,77024.28,0.0,-1.0,0.0,0.0]
[1779679433965,45.78,77024.81,0.0,-1.0,0.0,0.0]
[1779679438999,45.78,77024.3,0.0,-1.0,0.0,0.0]
[1779679444034,45.78,77024.13,0.0,-1.0,0.0,0.0]
[1779679449069,45.78,77024.0,0.0,-1.0,0.0,0.0]
[1779679454104,45.78,77021.37,0.0,-1.0,0.0,0.0]
[1779679462491,45.78,77021.75,0.0,-1.0,0.0,0.0]
[1779679468202,45.78,77020.57,0.0,-1.0,0.0,0.0]
[1779679473241,45.78,77018.3,0.0,-1.0,0.0,0.0]
[1779679480295,45.78,77017.34,0.0,-1.0,0.0,0.0]
[1779679485321,45.78,77017.45,0.0,-1.0,0.0,0.0]
[1779679487336,45.78,77010.3,0.0,-1.0,0.0,0.0]
[1779679492701,45.78,77010.22,0.0,-1.0,0.0,0.0]
[1779679498412,45.78,77011.25,0.0,-1.0,0.0,0.0]
[1779679506469,45.78,77010.52,0.0,-1.0,0.0,0.0]
[1779679511506,45.78,77009.51,0.0,-1.0,0.0,0.0]
[1779679517547,45.78,77008.89,0.0,-1.0,0.0,0.0]
[1779679521575,45.78,77014.19,0.0,-1.0,0.0,0.0]
[1779679526612,45.78,77012.35,0.0,-1.0,0.0,0.0]
[1779679529632,45.78,77016.54,0.0,-1.0,0.0,0.0]
[1779679533660,45.78,77020.09,0.0,-1.0,0.0,0.0]
[1779679535675,45.78,77026.25,0.0,-1.0,0.0,0.0]
[1779679540709,45.78,77026.99,0.0,-1.0,0.0,0.0]
[1779679545744,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779679550779,45.78,77033.98,0.0,-1.0,0.0,0.0]
[1779679555814,45.78,77034.98,0.0,-1.0,0.0,0.0]
[1779679560849,45.78,77035.99,0.0,-1.0,0.0,0.0]
[1779679565885,45.78,77037.19,0.0,-1.0,0.0,0.0]
[1779679570920,45.78,77038.66,0.0,-1.0,0.0,0.0]
[1779679575955,45.78,77030.31,0.0,-1.0,0.0,0.0]
[1779679577969,45.78,77029.15,0.0,-1.0,0.0,0.0]
[1779679583334,45.78,77024.52,0.0,-1.0,0.0,0.0]
[1779679585026,45.78,77019.46,0.0,-1.0,0.0,0.0]
[1779679586027,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779679590057,45.78,77011.35,0.0,-1.0,0.0,0.0]
[1779679592072,45.78,77009.22,0.0,-1.0,0.0,0.0]
[1779679598114,45.78,77008.67,0.0,-1.0,0.0,0.0]
[1779679603475,45.78,76995.39,0.0,-1.0,0.0,0.0]
[1779679606169,45.78,76993.41,0.0,-1.0,0.0,0.0]
[1779679609190,45.78,77001.13,0.0,-1.0,0.0,0.0]
[1779679614225,45.78,77001.5,0.0,-1.0,0.0,0.0]
[1779679619259,45.78,77000.37,0.0,-1.0,0.0,0.0]
[1779679624294,45.78,77000.32,0.0,-1.0,0.0,0.0]
[1779679629329,45.78,76998.28,0.0,-1.0,0.0,0.0]
[1779679634365,45.78,76995.83,0.0,-1.0,0.0,0.0]
[1779679639400,45.78,76995.0,0.0,-1.0,0.0,0.0]
[1779679643755,45.78,76985.35,0.0,-1.0,0.0,0.0]
[1779679649470,45.78,76992.41,0.0,-1.0,0.0,0.0]
[1779679651484,45.78,76996.12,0.0,-1.0,0.0,0.0]
[1779679657525,45.78,76994.99,0.0,-1.0,0.0,0.0]
[1779679662561,45.78,76995.45,0.0,-1.0,0.0,0.0]
[1779679667611,45.78,76994.54,0.0,-1.0,0.0,0.0]
[1779679669624,45.78,77004.48,0.0,-1.0,0.0,0.0]
[1779679676674,45.78,77008.2,0.0,-1.0,0.0,0.0]
[1779679681708,45.78,77010.35,0.0,-1.0,0.0,0.0]
[1779679684050,45.78,77021.86,0.0,-1.0,0.0,0.0]
[1779679684730,45.78,77021.86,0.0,-1.0,0.0,0.0]
[1779679689767,45.78,77019.43,0.0,-1.0,0.0,0.0]
[1779679694805,45.78,77018.03,0.0,-1.0,0.0,0.0]
[1779679696815,45.78,77008.51,0.0,-1.0,0.0,0.0]
[1779679697823,45.78,77007.04,0.0,-1.0,0.0,0.0]
[1779679702858,45.78,77006.1,0.0,-1.0,0.0,0.0]
[1779679707893,45.78,77002.93,0.0,-1.0,0.0,0.0]
[1779679712929,45.78,77003.47,0.0,-1.0,0.0,0.0]
[1779679717982,45.78,77006.98,0.0,-1.0,0.0,0.0]
[1779679725030,45.78,77005.33,0.0,-1.0,0.0,0.0]
[1779679730067,45.78,77004.3,0.0,-1.0,0.0,0.0]
[1779679735101,45.78,77004.55,0.0,-1.0,0.0,0.0]
[1779679741141,45.78,77006.54,0.0,-1.0,0.0,0.0]
[1779679746176,45.78,77007.11,0.0,-1.0,0.0,0.0]
[1779679750209,45.78,76995.5,0.0,-1.0,0.0,0.0]
[1779679751212,45.78,76982.29,0.0,-1.0,0.0,0.0]
[1779679752223,45.78,76980.4,0.0,-1.0,0.0,0.0]
[1779679753229,45.78,76987.54,0.0,-1.0,0.0,0.0]
[1779679754544,45.78,76992.36,0.0,-1.0,0.0,0.0]
[1779679760278,45.78,76993.6,0.0,-1.0,0.0,0.0]
[1779679765313,45.78,76994.26,0.0,-1.0,0.0,0.0]
[1779679770348,45.78,76993.1,0.0,-1.0,0.0,0.0]
[1779679775383,45.78,76992.93,0.0,-1.0,0.0,0.0]
[1779679780419,45.78,76992.88,0.0,-1.0,0.0,0.0]
[1779679786460,45.78,76995.35,0.0,-1.0,0.0,0.0]
[1779679791494,45.78,76998.25,0.0,-1.0,0.0,0.0]
[1779679796530,45.78,76998.07,0.0,-1.0,0.0,0.0]
[1779679801565,45.78,76999.73,0.0,-1.0,0.0,0.0]
[1779679806610,45.78,77002.62,0.0,-1.0,0.0,0.0]
[1779679808622,45.78,77012.56,0.0,-1.0,0.0,0.0]
[1779679813655,45.78,77017.31,0.0,-1.0,0.0,0.0]
[1779679816678,45.78,77023.34,0.0,-1.0,0.0,0.0]
[1779679817684,45.78,77028.4,0.0,-1.0,0.0,0.0]
[1779679822717,45.78,77028.24,0.0,-1.0,0.0,0.0]
[1779679827752,45.78,77026.49,0.0,-1.0,0.0,0.0]
[1779679828759,45.78,77015.93,0.0,-1.0,0.0,0.0]
[1779679829766,45.78,77010.77,0.0,-1.0,0.0,0.0]
[1779679835116,45.78,77010.3,0.0,-1.0,0.0,0.0]
[1779679840843,45.78,77010.57,0.0,-1.0,0.0,0.0]
[1779679845879,45.78,77008.42,0.0,-1.0,0.0,0.0]
[1779679850914,45.78,77002.36,0.0,-1.0,0.0,0.0]
[1779679853946,45.78,77001.74,0.0,-1.0,0.0,0.0]
[1779679858980,45.78,76999.69,0.0,-1.0,0.0,0.0]
[1779679864029,45.78,77002.0,0.0,-1.0,0.0,0.0]
[1779679865035,45.78,77010.62,0.0,-1.0,0.0,0.0]
[1779679866043,45.78,77011.17,0.0,-1.0,0.0,0.0]
[1779679870067,45.78,77002.95,0.0,-1.0,0.0,0.0]
[1779679873088,45.78,77002.08,0.0,-1.0,0.0,0.0]
[1779679878126,45.78,77007.24,0.0,-1.0,0.0,0.0]
[1779679883161,45.78,77004.69,0.0,-1.0,0.0,0.0]
[1779679888196,45.78,77007.38,0.0,-1.0,0.0,0.0]
[1779679893231,45.78,77007.97,0.0,-1.0,0.0,0.0]
[1779679902297,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779679903303,45.78,76993.43,0.0,-1.0,0.0,0.0]
[1779679904310,45.78,76991.04,0.0,-1.0,0.0,0.0]
[1779679909345,45.78,76992.47,0.0,-1.0,0.0,0.0]
[1779679912366,45.78,76997.67,0.0,-1.0,0.0,0.0]
[1779679917401,45.78,76998.57,0.0,-1.0,0.0,0.0]
[1779679922439,45.78,77002.2,0.0,-1.0,0.0,0.0]
[1779679927475,45.78,76999.57,0.0,-1.0,0.0,0.0]
[1779679930500,45.78,76988.85,0.0,-1.0,0.0,0.0]
[1779679931505,45.78,76980.1,0.0,-1.0,0.0,0.0]
[1779679932510,45.78,76979.29,0.0,-1.0,0.0,0.0]
[1779679937545,45.78,76976.98,0.0,-1.0,0.0,0.0]
[1779679943587,45.78,76976.8,0.0,-1.0,0.0,0.0]
[1779679948622,45.78,76974.38,0.0,-1.0,0.0,0.0]
[1779679953657,45.78,76973.99,0.0,-1.0,0.0,0.0]
[1779679958691,45.78,76972.91,0.0,-1.0,0.0,0.0]
[1779679964734,45.78,76971.74,0.0,-1.0,0.0,0.0]
[1779679969776,45.78,76956.43,0.0,-1.0,0.0,0.0]
[1779679970778,45.78,76944.88,0.0,-1.0,0.0,0.0]
[1779679976110,45.78,76944.45,0.0,-1.0,0.0,0.0]
[1779679981857,45.78,76944.54,0.0,-1.0,0.0,0.0]
[1779679983872,45.78,76950.14,0.0,-1.0,0.0,0.0]
[1779679987899,45.78,76957.29,0.0,-1.0,0.0,0.0]
[1779679992937,45.78,76959.85,0.0,-1.0,0.0,0.0]
[1779679997970,45.78,76962.04,0.0,-1.0,0.0,0.0]
[1779679999985,45.78,76968.08,0.0,-1.0,0.0,0.0]
[1779680005018,45.78,76974.04,0.0,-1.0,0.0,0.0]
[1779680010053,45.78,76977.7,0.0,-1.0,0.0,0.0]
[1779680013075,45.78,76985.17,0.0,-1.0,0.0,0.0]
[1779680014082,45.78,76988.05,0.0,-1.0,0.0,0.0]
[1779680016402,45.78,76993.64,0.0,-1.0,0.0,0.0]
[1779680018110,45.78,76993.52,0.0,-1.0,0.0,0.0]
[1779680023145,45.78,76996.36,0.0,-1.0,0.0,0.0]
[1779680028180,45.78,76996.06,0.0,-1.0,0.0,0.0]
[1779680033215,45.78,76994.25,0.0,-1.0,0.0,0.0]
[1779680042284,45.78,76997.83,0.0,-1.0,0.0,0.0]
[1779680047318,45.78,76998.7,0.0,-1.0,0.0,0.0]
[1779680051341,45.78,76993.11,0.0,-1.0,0.0,0.0]
[1779680056377,45.78,76989.05,0.0,-1.0,0.0,0.0]
[1779680062418,45.78,76992.44,0.0,-1.0,0.0,0.0]
[1779680068460,45.78,76995.18,0.0,-1.0,0.0,0.0]
[1779680073497,45.78,76994.28,0.0,-1.0,0.0,0.0]
[1779680078530,45.78,76994.11,0.0,-1.0,0.0,0.0]
[1779680083565,45.78,76993.64,0.0,-1.0,0.0,0.0]
[1779680089606,45.78,76994.42,0.0,-1.0,0.0,0.0]
[1779680096967,45.78,76993.76,0.0,-1.0,0.0,0.0]
[1779680101694,45.78,77000.26,0.0,-1.0,0.0,0.0]
[1779680105721,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779680108742,45.78,77009.56,0.0,-1.0,0.0,0.0]
[1779680109753,45.78,77016.24,0.0,-1.0,0.0,0.0]
[1779680110756,45.78,77017.24,0.0,-1.0,0.0,0.0]
[1779680111762,45.78,77025.51,0.0,-1.0,0.0,0.0]
[1779680112770,45.78,77031.04,0.0,-1.0,0.0,0.0]
[1779680113777,45.78,77034.88,0.0,-1.0,0.0,0.0]
[1779680120826,45.78,77035.43,0.0,-1.0,0.0,0.0]
[1779680125864,45.78,77026.73,0.0,-1.0,0.0,0.0]
[1779680127177,45.78,77013.05,0.0,-1.0,0.0,0.0]
[1779680131903,45.78,77012.25,0.0,-1.0,0.0,0.0]
[1779680137247,45.78,77011.64,0.0,-1.0,0.0,0.0]
[1779680142980,45.78,77011.62,0.0,-1.0,0.0,0.0]
[1779680148015,45.78,77011.68,0.0,-1.0,0.0,0.0]
[1779680153049,45.78,77003.82,0.0,-1.0,0.0,0.0]
[1779680158087,45.78,77000.0,0.0,-1.0,0.0,0.0]
[1779680163126,45.78,77001.39,0.0,-1.0,0.0,0.0]
[1779680168157,45.78,77003.78,0.0,-1.0,0.0,0.0]
[1779680173192,45.78,77000.96,0.0,-1.0,0.0,0.0]
[1779680178226,45.78,77000.88,0.0,-1.0,0.0,0.0]
[1779680184269,45.78,77000.68,0.0,-1.0,0.0,0.0]
[1779680189308,45.78,77000.47,0.0,-1.0,0.0,0.0]
[1779680194342,45.78,77001.28,0.0,-1.0,0.0,0.0]
[1779680199376,45.78,76999.83,0.0,-1.0,0.0,0.0]
[1779680202398,45.78,76995.92,0.0,-1.0,0.0,0.0]
[1779680207434,45.78,76998.41,0.0,-1.0,0.0,0.0]
[1779680212474,45.78,77002.99,0.0,-1.0,0.0,0.0]
[1779680214482,45.78,77010.45,0.0,-1.0,0.0,0.0]
[1779680215489,45.78,77010.87,0.0,-1.0,0.0,0.0]
[1779680220524,45.78,77010.93,0.0,-1.0,0.0,0.0]
[1779680225561,45.78,77010.77,0.0,-1.0,0.0,0.0]
[1779680230596,45.78,77010.09,0.0,-1.0,0.0,0.0]
[1779680235632,45.78,77017.47,0.0,-1.0,0.0,0.0]
[1779680236638,45.78,77018.43,0.0,-1.0,0.0,0.0]
[1779680242681,45.78,77018.08,0.0,-1.0,0.0,0.0]
[1779680248032,45.78,77017.57,0.0,-1.0,0.0,0.0]
[1779680253758,45.78,77017.03,0.0,-1.0,0.0,0.0]
[1779680264839,45.78,77016.42,0.0,-1.0,0.0,0.0]
[1779680268172,45.78,77021.25,0.0,-1.0,0.0,0.0]
[1779680273899,45.78,77021.4,0.0,-1.0,0.0,0.0]
[1779680278934,45.78,77022.39,0.0,-1.0,0.0,0.0]
[1779680283969,45.78,77023.13,0.0,-1.0,0.0,0.0]
[1779680295045,45.78,77024.64,0.0,-1.0,0.0,0.0]
[1779680304114,45.78,77025.45,0.0,-1.0,0.0,0.0]
[1779680309144,45.78,77025.05,0.0,-1.0,0.0,0.0]
[1779680312165,45.78,77014.55,0.0,-1.0,0.0,0.0]
[1779680317201,45.78,77016.31,0.0,-1.0,0.0,0.0]
[1779680322234,45.78,77017.23,0.0,-1.0,0.0,0.0]
[1779680327269,45.78,77017.82,0.0,-1.0,0.0,0.0]
[1779680332305,45.78,77017.32,0.0,-1.0,0.0,0.0]
[1779680338664,45.78,77017.8,0.0,-1.0,0.0,0.0]
[1779680344389,45.78,77021.44,0.0,-1.0,0.0,0.0]
[1779680349424,45.78,77020.9,0.0,-1.0,0.0,0.0]
[1779680354459,45.78,77021.44,0.0,-1.0,0.0,0.0]
[1779680355466,45.78,77026.78,0.0,-1.0,0.0,0.0]
[1779680356473,45.78,77029.02,0.0,-1.0,0.0,0.0]
[1779680361508,45.78,77023.77,0.0,-1.0,0.0,0.0]
[1779680365536,45.78,77017.35,0.0,-1.0,0.0,0.0]
[1779680370571,45.78,77017.67,0.0,-1.0,0.0,0.0]
[1779680373592,45.78,77019.26,0.0,-1.0,0.0,0.0]
[1779680378626,45.78,77019.08,0.0,-1.0,0.0,0.0]
[1779680383662,45.78,77019.29,0.0,-1.0,0.0,0.0]
[1779680386683,45.78,77024.31,0.0,-1.0,0.0,0.0]
[1779680392725,45.78,77019.68,0.0,-1.0,0.0,0.0]
[1779680397759,45.78,77018.24,0.0,-1.0,0.0,0.0]
[1779680402799,45.78,77018.14,0.0,-1.0,0.0,0.0]
[1779680403801,45.78,77011.52,0.0,-1.0,0.0,0.0]
[1779680404810,45.78,77007.39,0.0,-1.0,0.0,0.0]
[1779680406824,45.78,77006.07,0.0,-1.0,0.0,0.0]
[1779680411858,45.78,77006.01,0.0,-1.0,0.0,0.0]
[1779680416893,45.78,77006.64,0.0,-1.0,0.0,0.0]
[1779680421929,45.78,77006.83,0.0,-1.0,0.0,0.0]
[1779680426966,45.78,77006.55,0.0,-1.0,0.0,0.0]
[1779680432003,45.78,77009.7,0.0,-1.0,0.0,0.0]
[1779680437040,45.78,77010.35,0.0,-1.0,0.0,0.0]
[1779680443085,45.78,77009.8,0.0,-1.0,0.0,0.0]
[1779680448120,45.78,77010.69,0.0,-1.0,0.0,0.0]
[1779680453156,45.78,77010.76,0.0,-1.0,0.0,0.0]
[1779680458194,45.78,77010.74,0.0,-1.0,0.0,0.0]
[1779680467254,45.78,77009.34,0.0,-1.0,0.0,0.0]
[1779680472614,45.78,77002.14,0.0,-1.0,0.0,0.0]
[1779680473620,45.78,76992.29,0.0,-1.0,0.0,0.0]
[1779680475310,45.78,76989.26,0.0,-1.0,0.0,0.0]
[1779680480346,45.78,76989.25,0.0,-1.0,0.0,0.0]
[1779680485380,45.78,76989.93,0.0,-1.0,0.0,0.0]
[1779680491421,45.78,76985.67,0.0,-1.0,0.0,0.0]
[1779680501492,45.78,76985.25,0.0,-1.0,0.0,0.0]
[1779680503830,45.78,76991.7,0.0,-1.0,0.0,0.0]
[1779680513901,45.78,76993.91,0.0,-1.0,0.0,0.0]
[1779680520626,45.78,76993.91,0.0,-1.0,0.0,0.0]
[1779680525661,45.78,76996.0,0.0,-1.0,0.0,0.0]
[1779680528684,45.78,77000.49,0.0,-1.0,0.0,0.0]
[1779680534724,45.78,77001.47,0.0,-1.0,0.0,0.0]
[1779680539759,45.78,77002.0,0.0,-1.0,0.0,0.0]
[1779680545801,45.78,77002.95,0.0,-1.0,0.0,0.0]
[1779680550836,45.78,77002.88,0.0,-1.0,0.0,0.0]
[1779680555870,45.78,76991.52,0.0,-1.0,0.0,0.0]
[1779680556878,45.78,76987.95,0.0,-1.0,0.0,0.0]
[1779680559898,45.78,76986.09,0.0,-1.0,0.0,0.0]
[1779680564934,45.78,76985.85,0.0,-1.0,0.0,0.0]
[1779680568963,45.78,76992.7,0.0,-1.0,0.0,0.0]
[1779680573996,45.78,76994.34,0.0,-1.0,0.0,0.0]
[1779680580052,45.78,76994.39,0.0,-1.0,0.0,0.0]
[1779680585097,45.78,76994.48,0.0,-1.0,0.0,0.0]
[1779680590124,45.78,76994.28,0.0,-1.0,0.0,0.0]
[1779680597175,45.78,76992.93,0.0,-1.0,0.0,0.0]
[1779680602208,45.78,76993.23,0.0,-1.0,0.0,0.0]
[1779680607244,45.78,76992.63,0.0,-1.0,0.0,0.0]
[1779680613285,45.78,76993.21,0.0,-1.0,0.0,0.0]
[1779680618632,45.78,76993.2,0.0,-1.0,0.0,0.0]
[1779680624363,45.78,76992.82,0.0,-1.0,0.0,0.0]
[1779680630404,45.78,76993.39,0.0,-1.0,0.0,0.0]
[1779680636451,45.78,76993.12,0.0,-1.0,0.0,0.0]
[1779680641483,45.78,76992.74,0.0,-1.0,0.0,0.0]
[1779680648875,45.78,76992.47,0.0,-1.0,0.0,0.0]
[1779680658945,45.78,76993.06,0.0,-1.0,0.0,0.0]
[1779680664643,45.78,76993.05,0.0,-1.0,0.0,0.0]
[1779680675719,45.78,76992.65,0.0,-1.0,0.0,0.0]
[1779680683775,45.78,76992.69,0.0,-1.0,0.0,0.0]
[1779680689156,45.78,76992.94,0.0,-1.0,0.0,0.0]
[1779680694861,45.78,76992.23,0.0,-1.0,0.0,0.0]
[1779680699889,45.78,76990.25,0.0,-1.0,0.0,0.0]
[1779680702914,45.78,76975.71,0.0,-1.0,0.0,0.0]
[1779680703918,45.78,76966.77,0.0,-1.0,0.0,0.0]
[1779680704924,45.78,76964.89,0.0,-1.0,0.0,0.0]
[1779680707945,45.78,76960.62,0.0,-1.0,0.0,0.0]
[1779680709959,45.78,76954.35,0.0,-1.0,0.0,0.0]
[1779680714995,45.78,76956.7,0.0,-1.0,0.0,0.0]
[1779680718015,45.78,76960.92,0.0,-1.0,0.0,0.0]
[1779680723050,45.78,76954.39,0.0,-1.0,0.0,0.0]
[1779680724057,45.78,76953.74,0.0,-1.0,0.0,0.0]
[1779680729092,45.78,76952.44,0.0,-1.0,0.0,0.0]
[1779680734127,45.78,76946.48,0.0,-1.0,0.0,0.0]
[1779680739162,45.78,76946.42,0.0,-1.0,0.0,0.0]
[1779680744200,45.78,76947.44,0.0,-1.0,0.0,0.0]
[1779680749611,45.78,76943.64,0.0,-1.0,0.0,0.0]
[1779680754270,45.78,76937.92,0.0,-1.0,0.0,0.0]
[1779680755277,45.78,76936.49,0.0,-1.0,0.0,0.0]
[1779680760311,45.78,76940.0,0.0,-1.0,0.0,0.0]
[1779680765347,45.78,76938.93,0.0,-1.0,0.0,0.0]
[1779680770382,45.78,76940.39,0.0,-1.0,0.0,0.0]
[1779680775416,45.78,76941.66,0.0,-1.0,0.0,0.0]
[1779680782466,45.78,76942.3,0.0,-1.0,0.0,0.0]
[1779680786494,45.78,76950.04,0.0,-1.0,0.0,0.0]
[1779680788508,45.78,76950.41,0.0,-1.0,0.0,0.0]
[1779680793542,45.78,76947.97,0.0,-1.0,0.0,0.0]
[1779680798586,45.78,76946.85,0.0,-1.0,0.0,0.0]
[1779680803615,45.78,76942.17,0.0,-1.0,0.0,0.0]
[1779680810078,45.78,76942.0,0.0,-1.0,0.0,0.0]
[1779680813682,45.78,76934.05,0.0,-1.0,0.0,0.0]
[1779680818734,45.78,76930.03,0.0,-1.0,0.0,0.0]
[1779680821756,45.78,76923.97,0.0,-1.0,0.0,0.0]
[1779680822761,45.78,76929.18,0.0,-1.0,0.0,0.0]
[1779680827796,45.78,76932.37,0.0,-1.0,0.0,0.0]
[1779680831824,45.78,76938.17,0.0,-1.0,0.0,0.0]
[1779680836860,45.78,76941.6,0.0,-1.0,0.0,0.0]
[1779680842902,45.78,76944.58,0.0,-1.0,0.0,0.0]
[1779680846929,45.78,76952.2,0.0,-1.0,0.0,0.0]
[1779680849950,45.78,76953.53,0.0,-1.0,0.0,0.0]
[1779680854986,45.78,76954.1,0.0,-1.0,0.0,0.0]
[1779680860021,45.78,76953.85,0.0,-1.0,0.0,0.0]
[1779680865056,45.78,76954.57,0.0,-1.0,0.0,0.0]
[1779680870091,45.78,76951.94,0.0,-1.0,0.0,0.0]
[1779680875125,45.78,76949.58,0.0,-1.0,0.0,0.0]
[1779680880163,45.78,76945.48,0.0,-1.0,0.0,0.0]
[1779680885197,45.78,76942.81,0.0,-1.0,0.0,0.0]
[1779680890233,45.78,76942.14,0.0,-1.0,0.0,0.0]
[1779680895267,45.78,76942.47,0.0,-1.0,0.0,0.0]
[1779680898289,45.78,76948.76,0.0,-1.0,0.0,0.0]
[1779680900303,45.78,76950.31,0.0,-1.0,0.0,0.0]
[1779680903325,45.78,76957.63,0.0,-1.0,0.0,0.0]
[1779680908358,45.78,76957.25,0.0,-1.0,0.0,0.0]
[1779680913393,45.78,76953.73,0.0,-1.0,0.0,0.0]
[1779680917423,45.78,76946.78,0.0,-1.0,0.0,0.0]
[1779680918429,45.78,76945.07,0.0,-1.0,0.0,0.0]
[1779680923467,45.78,76943.99,0.0,-1.0,0.0,0.0]
[1779680928503,45.78,76951.71,0.0,-1.0,0.0,0.0]
[1779680930928,45.78,76954.58,0.0,-1.0,0.0,0.0]
[1779680938577,45.78,76955.52,0.0,-1.0,0.0,0.0]
[1779680943613,45.78,76955.83,0.0,-1.0,0.0,0.0]
[1779680949654,45.78,76955.55,0.0,-1.0,0.0,0.0]
[1779680951068,45.78,76962.99,0.0,-1.0,0.0,0.0]
[1779680953681,45.78,76967.7,0.0,-1.0,0.0,0.0]
[1779680959723,45.78,76972.82,0.0,-1.0,0.0,0.0]
[1779680969793,45.78,76973.09,0.0,-1.0,0.0,0.0]
[1779680974829,45.78,76971.04,0.0,-1.0,0.0,0.0]
[1779680979864,45.78,76969.62,0.0,-1.0,0.0,0.0]
[1779680984903,45.78,76970.24,0.0,-1.0,0.0,0.0]
[1779680989934,45.78,76969.72,0.0,-1.0,0.0,0.0]
[1779680994971,45.78,76969.22,0.0,-1.0,0.0,0.0]
[1779681000017,45.78,76967.74,0.0,-1.0,0.0,0.0]
[1779681005042,45.78,76960.98,0.0,-1.0,0.0,0.0]
[1779681006049,45.78,76943.93,0.0,-1.0,0.0,0.0]
[1779681011085,45.78,76941.01,0.0,-1.0,0.0,0.0]
[1779681016120,45.78,76941.12,0.0,-1.0,0.0,0.0]
[1779681022160,45.78,76941.15,0.0,-1.0,0.0,0.0]
[1779681027195,45.78,76938.87,0.0,-1.0,0.0,0.0]
[1779681032231,45.78,76938.16,0.0,-1.0,0.0,0.0]
[1779681040287,45.78,76936.71,0.0,-1.0,0.0,0.0]
[1779681045322,45.78,76938.79,0.0,-1.0,0.0,0.0]
[1779681051784,45.78,76938.9,0.0,-1.0,0.0,0.0]
[1779681061435,45.78,76938.62,0.0,-1.0,0.0,0.0]
[1779681066469,45.78,76939.99,0.0,-1.0,0.0,0.0]
[1779681071505,45.78,76940.79,0.0,-1.0,0.0,0.0]
[1779681076539,45.78,76944.19,0.0,-1.0,0.0,0.0]
[1779681082001,45.78,76945.39,0.0,-1.0,0.0,0.0]
[1779681087619,45.78,76950.2,0.0,-1.0,0.0,0.0]
[1779681088624,45.78,76951.87,0.0,-1.0,0.0,0.0]
[1779681092072,45.78,76956.22,0.0,-1.0,0.0,0.0]
[1779681097690,45.78,76956.97,0.0,-1.0,0.0,0.0]
[1779681104736,45.78,76957.3,0.0,-1.0,0.0,0.0]
[1779681109772,45.78,76962.19,0.0,-1.0,0.0,0.0]
[1779681114807,45.78,76965.4,0.0,-1.0,0.0,0.0]
[1779681119841,45.78,76965.27,0.0,-1.0,0.0,0.0]
[1779681123871,45.78,76970.29,0.0,-1.0,0.0,0.0]
[1779681125884,45.78,76975.35,0.0,-1.0,0.0,0.0]
[1779681128905,45.78,76981.68,0.0,-1.0,0.0,0.0]
[1779681133940,45.78,76982.0,0.0,-1.0,0.0,0.0]
[1779681138977,45.78,76981.02,0.0,-1.0,0.0,0.0]
[1779681144017,45.78,76980.48,0.0,-1.0,0.0,0.0]
[1779681145022,45.78,76974.37,0.0,-1.0,0.0,0.0]
[1779681151062,45.78,76969.47,0.0,-1.0,0.0,0.0]
[1779681156097,45.78,76972.01,0.0,-1.0,0.0,0.0]
[1779681161132,45.78,76973.18,0.0,-1.0,0.0,0.0]
[1779681166166,45.78,76972.97,0.0,-1.0,0.0,0.0]
[1779681172635,45.78,76973.87,0.0,-1.0,0.0,0.0]
[1779681178250,45.78,76975.81,0.0,-1.0,0.0,0.0]
[1779681179257,45.78,76981.34,0.0,-1.0,0.0,0.0]
[1779681184293,45.78,76984.82,0.0,-1.0,0.0,0.0]
[1779681189327,45.78,76984.5,0.0,-1.0,0.0,0.0]
[1779681196377,45.78,76983.49,0.0,-1.0,0.0,0.0]
[1779681201412,45.78,76983.35,0.0,-1.0,0.0,0.0]
[1779681208461,45.78,76982.71,0.0,-1.0,0.0,0.0]
[1779681213497,45.78,76982.26,0.0,-1.0,0.0,0.0]
[1779681219541,45.78,76980.98,0.0,-1.0,0.0,0.0]
[1779681226589,45.78,76977.82,0.0,-1.0,0.0,0.0]
[1779681228604,45.78,76970.31,0.0,-1.0,0.0,0.0]
[1779681230619,45.78,76968.13,0.0,-1.0,0.0,0.0]
[1779681236661,45.78,76970.26,0.0,-1.0,0.0,0.0]
[1779681242702,45.78,76970.72,0.0,-1.0,0.0,0.0]
[1779681247737,45.78,76967.96,0.0,-1.0,0.0,0.0]
[1779681249751,45.78,76962.31,0.0,-1.0,0.0,0.0]
[1779681254785,45.78,76963.05,0.0,-1.0,0.0,0.0]
[1779681259821,45.78,76965.97,0.0,-1.0,0.0,0.0]
[1779681263270,45.78,76973.82,0.0,-1.0,0.0,0.0]
[1779681268884,45.78,76973.73,0.0,-1.0,0.0,0.0]
[1779681274929,45.78,76971.98,0.0,-1.0,0.0,0.0]
[1779681279963,45.78,76971.5,0.0,-1.0,0.0,0.0]
[1779681286006,45.78,76969.32,0.0,-1.0,0.0,0.0]
[1779681291041,45.78,76967.69,0.0,-1.0,0.0,0.0]
[1779681296075,45.78,76964.77,0.0,-1.0,0.0,0.0]
[1779681301111,45.78,76965.8,0.0,-1.0,0.0,0.0]
[1779681306149,45.78,76969.15,0.0,-1.0,0.0,0.0]
[1779681313623,45.78,76971.51,0.0,-1.0,0.0,0.0]
[1779681319237,45.78,76972.51,0.0,-1.0,0.0,0.0]
[1779681325280,45.78,76972.31,0.0,-1.0,0.0,0.0]
[1779681330316,45.78,76973.35,0.0,-1.0,0.0,0.0]
[1779681335349,45.78,76972.21,0.0,-1.0,0.0,0.0]
[1779681340385,45.78,76969.55,0.0,-1.0,0.0,0.0]
[1779681345420,45.78,76969.6,0.0,-1.0,0.0,0.0]
[1779681347434,45.78,76962.59,0.0,-1.0,0.0,0.0]
[1779681353905,45.78,76961.38,0.0,-1.0,0.0,0.0]
[1779681359519,45.78,76966.25,0.0,-1.0,0.0,0.0]
[1779681364571,45.78,76964.58,0.0,-1.0,0.0,0.0]
[1779681370611,45.78,76965.47,0.0,-1.0,0.0,0.0]
[1779681375648,45.78,76966.06,0.0,-1.0,0.0,0.0]
[1779681380680,45.78,76965.01,0.0,-1.0,0.0,0.0]
[1779681386722,45.78,76965.88,0.0,-1.0,0.0,0.0]
[1779681392765,45.78,76967.31,0.0,-1.0,0.0,0.0]
[1779681397799,45.78,76968.59,0.0,-1.0,0.0,0.0]
[1779681402834,45.78,76967.5,0.0,-1.0,0.0,0.0]
[1779681407869,45.78,76968.02,0.0,-1.0,0.0,0.0]
[1779681412904,45.78,76967.35,0.0,-1.0,0.0,0.0]
[1779681422975,45.78,76966.89,0.0,-1.0,0.0,0.0]
[1779681425996,45.78,76958.18,0.0,-1.0,0.0,0.0]
[1779681427003,45.78,76954.59,0.0,-1.0,0.0,0.0]
[1779681434466,45.78,76954.8,0.0,-1.0,0.0,0.0]
[1779681441105,45.78,76954.37,0.0,-1.0,0.0,0.0]
[1779681447145,45.78,76954.98,0.0,-1.0,0.0,0.0]
[1779681454606,45.78,76959.35,0.0,-1.0,0.0,0.0]
[1779681458220,45.78,76964.31,0.0,-1.0,0.0,0.0]
[1779681463255,45.78,76960.84,0.0,-1.0,0.0,0.0]
[1779681468291,45.78,76961.52,0.0,-1.0,0.0,0.0]
[1779681473325,45.78,76960.87,0.0,-1.0,0.0,0.0]
[1779681474746,45.78,76955.06,0.0,-1.0,0.0,0.0]
[1779681477356,45.78,76953.76,0.0,-1.0,0.0,0.0]
[1779681482392,45.78,76952.68,0.0,-1.0,0.0,0.0]
[1779681488434,45.78,76951.98,0.0,-1.0,0.0,0.0]
[1779681493469,45.78,76953.38,0.0,-1.0,0.0,0.0]
[1779681498503,45.78,76953.24,0.0,-1.0,0.0,0.0]
[1779681503538,45.78,76953.03,0.0,-1.0,0.0,0.0]
[1779681509581,45.78,76951.62,0.0,-1.0,0.0,0.0]
[1779681514615,45.78,76952.07,0.0,-1.0,0.0,0.0]
[1779681519651,45.78,76956.06,0.0,-1.0,0.0,0.0]
[1779681522672,45.78,76959.35,0.0,-1.0,0.0,0.0]
[1779681527707,45.78,76959.87,0.0,-1.0,0.0,0.0]
[1779681533749,45.78,76959.1,0.0,-1.0,0.0,0.0]
[1779681539791,45.78,76960.05,0.0,-1.0,0.0,0.0]
[1779681544826,45.78,76960.37,0.0,-1.0,0.0,0.0]
[1779681549866,45.78,76957.57,0.0,-1.0,0.0,0.0]
[1779681554899,45.78,76955.86,0.0,-1.0,0.0,0.0]
[1779681559959,45.78,76954.59,0.0,-1.0,0.0,0.0]
[1779681561956,45.78,76943.46,0.0,-1.0,0.0,0.0]
[1779681562964,45.78,76940.27,0.0,-1.0,0.0,0.0]
[1779681565983,45.78,76938.32,0.0,-1.0,0.0,0.0]
[1779681571018,45.78,76938.48,0.0,-1.0,0.0,0.0]
[1779681576057,45.78,76942.56,0.0,-1.0,0.0,0.0]
[1779681581088,45.78,76944.0,0.0,-1.0,0.0,0.0]
[1779681586123,45.78,76943.45,0.0,-1.0,0.0,0.0]
[1779681592168,45.78,76943.84,0.0,-1.0,0.0,0.0]
[1779681600633,45.78,76944.61,0.0,-1.0,0.0,0.0]
[1779681604254,45.78,76950.42,0.0,-1.0,0.0,0.0]
[1779681605262,45.78,76951.41,0.0,-1.0,0.0,0.0]
[1779681606269,45.78,76956.67,0.0,-1.0,0.0,0.0]
[1779681607685,45.78,76959.73,0.0,-1.0,0.0,0.0]
[1779681613323,45.78,76960.25,0.0,-1.0,0.0,0.0]
[1779681625417,45.78,76959.43,0.0,-1.0,0.0,0.0]
[1779681627828,45.78,76951.63,0.0,-1.0,0.0,0.0]
[1779681629439,45.78,76951.78,0.0,-1.0,0.0,0.0]
[1779681634474,45.78,76949.79,0.0,-1.0,0.0,0.0]
[1779681639509,45.78,76953.53,0.0,-1.0,0.0,0.0]
[1779681644544,45.78,76952.75,0.0,-1.0,0.0,0.0]
[1779681647967,45.78,76959.12,0.0,-1.0,0.0,0.0]
[1779681652599,45.78,76961.69,0.0,-1.0,0.0,0.0]
[1779681658040,45.78,76959.02,0.0,-1.0,0.0,0.0]
[1779681663676,45.78,76960.95,0.0,-1.0,0.0,0.0]
[1779681668712,45.78,76960.42,0.0,-1.0,0.0,0.0]
[1779681670726,45.78,76965.59,0.0,-1.0,0.0,0.0]
[1779681675760,45.78,76967.7,0.0,-1.0,0.0,0.0]
[1779681681803,45.78,76967.77,0.0,-1.0,0.0,0.0]
[1779681686839,45.78,76967.51,0.0,-1.0,0.0,0.0]
[1779681687844,45.78,76977.26,0.0,-1.0,0.0,0.0]
[1779681688852,45.78,76981.93,0.0,-1.0,0.0,0.0]
[1779681690866,45.78,76984.25,0.0,-1.0,0.0,0.0]
[1779681695901,45.78,76986.24,0.0,-1.0,0.0,0.0]
[1779681700937,45.78,76984.03,0.0,-1.0,0.0,0.0]
[1779681704963,45.78,76981.53,0.0,-1.0,0.0,0.0]
[1779681709999,45.78,76982.95,0.0,-1.0,0.0,0.0]
[1779681715034,45.78,76983.74,0.0,-1.0,0.0,0.0]
[1779681720069,45.78,76983.58,0.0,-1.0,0.0,0.0]
[1779681725103,45.78,76984.17,0.0,-1.0,0.0,0.0]
[1779681730141,45.78,76985.21,0.0,-1.0,0.0,0.0]
[1779681732155,45.78,76978.75,0.0,-1.0,0.0,0.0]
[1779681737201,45.78,76975.25,0.0,-1.0,0.0,0.0]
[1779681742230,45.78,76972.92,0.0,-1.0,0.0,0.0]
[1779681748724,45.78,76972.67,0.0,-1.0,0.0,0.0]
[1779681754312,45.78,76977.72,0.0,-1.0,0.0,0.0]
[1779681757334,45.78,76978.79,0.0,-1.0,0.0,0.0]
[1779681762371,45.78,76979.09,0.0,-1.0,0.0,0.0]
[1779681768862,45.78,76977.9,0.0,-1.0,0.0,0.0]
[1779681774456,45.78,76976.44,0.0,-1.0,0.0,0.0]
[1779681780500,45.78,76973.41,0.0,-1.0,0.0,0.0]
[1779681785532,45.78,76972.39,0.0,-1.0,0.0,0.0]
[1779681790569,45.78,76973.96,0.0,-1.0,0.0,0.0]
[1779681792585,45.78,76962.49,0.0,-1.0,0.0,0.0]
[1779681793588,45.78,76958.73,0.0,-1.0,0.0,0.0]
[1779681795605,45.78,76958.33,0.0,-1.0,0.0,0.0]
[1779681799074,45.78,76968.13,0.0,-1.0,0.0,0.0]
[1779681804666,45.78,76973.3,0.0,-1.0,0.0,0.0]
[1779681809703,45.78,76971.19,0.0,-1.0,0.0,0.0]
[1779681814738,45.78,76971.77,0.0,-1.0,0.0,0.0]
[1779681819214,45.78,76965.95,0.0,-1.0,0.0,0.0]
[1779681824809,45.78,76962.87,0.0,-1.0,0.0,0.0]
[1779681829844,45.78,76964.46,0.0,-1.0,0.0,0.0]
[1779681834878,45.78,76963.14,0.0,-1.0,0.0,0.0]
[1779681839914,45.78,76959.56,0.0,-1.0,0.0,0.0]
[1779681844949,45.78,76955.66,0.0,-1.0,0.0,0.0]
[1779681851998,45.78,76957.84,0.0,-1.0,0.0,0.0]
[1779681857033,45.78,76957.79,0.0,-1.0,0.0,0.0]
[1779681863074,45.78,76957.15,0.0,-1.0,0.0,0.0]
[1779681868110,45.78,76956.6,0.0,-1.0,0.0,0.0]
[1779681873147,45.78,76956.49,0.0,-1.0,0.0,0.0]
[1779681878180,45.78,76956.36,0.0,-1.0,0.0,0.0]
[1779681883226,45.78,76956.83,0.0,-1.0,0.0,0.0]
[1779681884226,45.78,76951.63,0.0,-1.0,0.0,0.0]
[1779681885233,45.78,76943.52,0.0,-1.0,0.0,0.0]
[1779681887248,45.78,76940.1,0.0,-1.0,0.0,0.0]
[1779681892287,45.78,76936.45,0.0,-1.0,0.0,0.0]
[1779681897317,45.78,76940.27,0.0,-1.0,0.0,0.0]
[1779681902352,45.78,76933.96,0.0,-1.0,0.0,0.0]
[1779681907387,45.78,76934.96,0.0,-1.0,0.0,0.0]
[1779681909401,45.78,76945.83,0.0,-1.0,0.0,0.0]
[1779681909848,45.78,76949.88,0.0,-1.0,0.0,0.0]
[1779681914436,45.78,76950.95,0.0,-1.0,0.0,0.0]
[1779681919920,45.78,76952.83,0.0,-1.0,0.0,0.0]
[1779681925512,45.78,76953.3,0.0,-1.0,0.0,0.0]
[1779681930548,45.78,76955.92,0.0,-1.0,0.0,0.0]
[1779681937597,45.78,76954.78,0.0,-1.0,0.0,0.0]
[1779681942632,45.78,76955.12,0.0,-1.0,0.0,0.0]
[1779681948674,45.78,76957.04,0.0,-1.0,0.0,0.0]
[1779681954716,45.78,76959.42,0.0,-1.0,0.0,0.0]
[1779681960213,45.78,76943.84,0.0,-1.0,0.0,0.0]
[1779681961771,45.78,76941.76,0.0,-1.0,0.0,0.0]
[1779681966804,45.78,76941.61,0.0,-1.0,0.0,0.0]
[1779681971837,45.78,76939.66,0.0,-1.0,0.0,0.0]
[1779681978888,45.78,76940.48,0.0,-1.0,0.0,0.0]
[1779681983922,45.78,76937.04,0.0,-1.0,0.0,0.0]
[1779681988957,45.78,76934.39,0.0,-1.0,0.0,0.0]
[1779681990423,45.78,76929.0,0.0,-1.0,0.0,0.0]
[1779681991978,45.78,76924.84,0.0,-1.0,0.0,0.0]
[1779681997014,45.78,76920.71,0.0,-1.0,0.0,0.0]
[1779682003055,45.78,76921.8,0.0,-1.0,0.0,0.0]
[1779682006076,45.78,76926.23,0.0,-1.0,0.0,0.0]
[1779682011111,45.78,76929.13,0.0,-1.0,0.0,0.0]
[1779682014132,45.78,76923.79,0.0,-1.0,0.0,0.0]
[1779682019166,45.78,76925.13,0.0,-1.0,0.0,0.0]
[1779682024202,45.78,76927.2,0.0,-1.0,0.0,0.0]
[1779682028230,45.78,76931.76,0.0,-1.0,0.0,0.0]
[1779682034272,45.78,76932.37,0.0,-1.0,0.0,0.0]
[1779682039306,45.78,76937.32,0.0,-1.0,0.0,0.0]
[1779682041320,45.78,76943.22,0.0,-1.0,0.0,0.0]
[1779682049377,45.78,76942.09,0.0,-1.0,0.0,0.0]
[1779682054414,45.78,76939.15,0.0,-1.0,0.0,0.0]
[1779682060454,45.78,76938.64,0.0,-1.0,0.0,0.0]
[1779682065489,45.78,76940.83,0.0,-1.0,0.0,0.0]
[1779682070524,45.78,76941.05,0.0,-1.0,0.0,0.0]
[1779682075560,45.78,76944.45,0.0,-1.0,0.0,0.0]
[1779682081063,45.78,76944.47,0.0,-1.0,0.0,0.0]
[1779682087644,45.78,76945.2,0.0,-1.0,0.0,0.0]
[1779682092678,45.78,76948.06,0.0,-1.0,0.0,0.0]
[1779682097716,45.78,76945.47,0.0,-1.0,0.0,0.0]
[1779682103758,45.78,76946.28,0.0,-1.0,0.0,0.0]
[1779682108792,45.78,76950.59,0.0,-1.0,0.0,0.0]
[1779682113834,45.78,76950.62,0.0,-1.0,0.0,0.0]
[1779682118864,45.78,76950.34,0.0,-1.0,0.0,0.0]
[1779682123899,45.78,76952.8,0.0,-1.0,0.0,0.0]
[1779682129941,45.78,76950.64,0.0,-1.0,0.0,0.0]
[1779682134976,45.78,76954.94,0.0,-1.0,0.0,0.0]
[1779682141528,45.78,76954.77,0.0,-1.0,0.0,0.0]
[1779682147063,45.78,76954.33,0.0,-1.0,0.0,0.0]
[1779682152097,45.78,76954.71,0.0,-1.0,0.0,0.0]
[1779682157132,45.78,76955.04,0.0,-1.0,0.0,0.0]
[1779682162167,45.78,76954.35,0.0,-1.0,0.0,0.0]
[1779682167202,45.78,76954.84,0.0,-1.0,0.0,0.0]
[1779682172237,45.78,76954.98,0.0,-1.0,0.0,0.0]
[1779682177271,45.78,76957.12,0.0,-1.0,0.0,0.0]
[1779682182307,45.78,76958.55,0.0,-1.0,0.0,0.0]
[1779682184321,45.78,76964.89,0.0,-1.0,0.0,0.0]
[1779682186341,45.78,76966.05,0.0,-1.0,0.0,0.0]
[1779682192384,45.78,76966.22,0.0,-1.0,0.0,0.0]
[1779682197419,45.78,76967.09,0.0,-1.0,0.0,0.0]
[1779682202454,45.78,76967.69,0.0,-1.0,0.0,0.0]
[1779682208497,45.78,76967.6,0.0,-1.0,0.0,0.0]
[1779682213530,45.78,76968.04,0.0,-1.0,0.0,0.0]
[1779682218565,45.78,76971.43,0.0,-1.0,0.0,0.0]
[1779682224607,45.78,76971.39,0.0,-1.0,0.0,0.0]
[1779682229643,45.78,76972.58,0.0,-1.0,0.0,0.0]
[1779682234685,45.78,76972.06,0.0,-1.0,0.0,0.0]
[1779682239720,45.78,76972.33,0.0,-1.0,0.0,0.0]
[1779682244756,45.78,76972.24,0.0,-1.0,0.0,0.0]
[1779682249790,45.78,76967.3,0.0,-1.0,0.0,0.0]
[1779682262376,45.78,76966.8,0.0,-1.0,0.0,0.0]
[1779682267916,45.78,76966.17,0.0,-1.0,0.0,0.0]
[1779682272951,45.78,76962.7,0.0,-1.0,0.0,0.0]
[1779682275973,45.78,76955.26,0.0,-1.0,0.0,0.0]
[1779682277988,45.78,76951.33,0.0,-1.0,0.0,0.0]
[1779682283021,45.78,76952.83,0.0,-1.0,0.0,0.0]
[1779682288056,45.78,76953.43,0.0,-1.0,0.0,0.0]
[1779682293092,45.78,76951.93,0.0,-1.0,0.0,0.0]
[1779682298128,45.78,76952.26,0.0,-1.0,0.0,0.0]
[1779682303163,45.78,76951.02,0.0,-1.0,0.0,0.0]
[1779682308197,45.78,76959.87,0.0,-1.0,0.0,0.0]
[1779682309205,45.78,76966.39,0.0,-1.0,0.0,0.0]
[1779682314241,45.78,76968.42,0.0,-1.0,0.0,0.0]
[1779682319279,45.78,76968.32,0.0,-1.0,0.0,0.0]
[1779682324310,45.78,76968.86,0.0,-1.0,0.0,0.0]
[1779682329344,45.78,76968.64,0.0,-1.0,0.0,0.0]
[1779682334380,45.78,76967.43,0.0,-1.0,0.0,0.0]
[1779682338408,45.78,76974.96,0.0,-1.0,0.0,0.0]
[1779682344450,45.78,76977.47,0.0,-1.0,0.0,0.0]
[1779682349485,45.78,76978.27,0.0,-1.0,0.0,0.0]
[1779682354519,45.78,76978.55,0.0,-1.0,0.0,0.0]
[1779682363082,45.78,76977.81,0.0,-1.0,0.0,0.0]
[1779682368618,45.78,76976.89,0.0,-1.0,0.0,0.0]
[1779682374660,45.78,76977.2,0.0,-1.0,0.0,0.0]
[1779682379694,45.78,76976.47,0.0,-1.0,0.0,0.0]
[1779682384730,45.78,76975.78,0.0,-1.0,0.0,0.0]
[1779682387751,45.78,76988.31,0.0,-1.0,0.0,0.0]
[1779682388757,45.78,76988.88,0.0,-1.0,0.0,0.0]
[1779682393793,45.78,76989.28,0.0,-1.0,0.0,0.0]
[1779682398827,45.78,76983.85,0.0,-1.0,0.0,0.0]
[1779682399835,45.78,76972.68,0.0,-1.0,0.0,0.0]
[1779682400842,45.78,76971.82,0.0,-1.0,0.0,0.0]
[1779682401849,45.78,76965.23,0.0,-1.0,0.0,0.0]
[1779682402856,45.78,76961.85,0.0,-1.0,0.0,0.0]
[1779682403862,45.78,76955.03,0.0,-1.0,0.0,0.0]
[1779682405877,45.78,76954.65,0.0,-1.0,0.0,0.0]
[1779682410916,45.78,76947.49,0.0,-1.0,0.0,0.0]
[1779682411921,45.78,76943.13,0.0,-1.0,0.0,0.0]
[1779682413937,45.78,76940.11,0.0,-1.0,0.0,0.0]
[1779682418976,45.78,76940.08,0.0,-1.0,0.0,0.0]
[1779682424015,45.78,76942.55,0.0,-1.0,0.0,0.0]
[1779682430053,45.78,76943.6,0.0,-1.0,0.0,0.0]
[1779682435089,45.78,76944.39,0.0,-1.0,0.0,0.0]
[1779682440125,45.78,76944.43,0.0,-1.0,0.0,0.0]
[1779682443654,45.78,76951.78,0.0,-1.0,0.0,0.0]
[1779682450194,45.78,76955.68,0.0,-1.0,0.0,0.0]
[1779682460261,45.78,76955.64,0.0,-1.0,0.0,0.0]
[1779682467313,45.78,76955.0,0.0,-1.0,0.0,0.0]
[1779682472347,45.78,76951.3,0.0,-1.0,0.0,0.0]
[1779682477383,45.78,76951.53,0.0,-1.0,0.0,0.0]
[1779682482419,45.78,76951.98,0.0,-1.0,0.0,0.0]
[1779682487453,45.78,76951.68,0.0,-1.0,0.0,0.0]
[1779682494007,45.78,76948.88,0.0,-1.0,0.0,0.0]
[1779682499538,45.78,76949.15,0.0,-1.0,0.0,0.0]
[1779682504575,45.78,76947.36,0.0,-1.0,0.0,0.0]
[1779682509611,45.78,76948.19,0.0,-1.0,0.0,0.0]
[1779682513641,45.78,76942.56,0.0,-1.0,0.0,0.0]
[1779682516660,45.78,76930.68,0.0,-1.0,0.0,0.0]
[1779682517668,45.78,76922.77,0.0,-1.0,0.0,0.0]
[1779682518674,45.78,76918.27,0.0,-1.0,0.0,0.0]
[1779682520688,45.78,76917.07,0.0,-1.0,0.0,0.0]
[1779682525723,45.78,76916.85,0.0,-1.0,0.0,0.0]
[1779682530759,45.78,76913.08,0.0,-1.0,0.0,0.0]
[1779682535793,45.78,76915.39,0.0,-1.0,0.0,0.0]
[1779682540829,45.78,76917.36,0.0,-1.0,0.0,0.0]
[1779682545863,45.78,76921.29,0.0,-1.0,0.0,0.0]
[1779682550903,45.78,76920.76,0.0,-1.0,0.0,0.0]
[1779682557951,45.78,76920.53,0.0,-1.0,0.0,0.0]
[1779682562987,45.78,76922.5,0.0,-1.0,0.0,0.0]
[1779682563993,45.78,76928.12,0.0,-1.0,0.0,0.0]
[1779682564521,45.78,76929.4,0.0,-1.0,0.0,0.0]
[1779682570038,45.78,76928.89,0.0,-1.0,0.0,0.0]
[1779682574067,45.78,76934.14,0.0,-1.0,0.0,0.0]
[1779682579100,45.78,76935.5,0.0,-1.0,0.0,0.0]
[1779682582122,45.78,76940.82,0.0,-1.0,0.0,0.0]
[1779682584136,45.78,76942.92,0.0,-1.0,0.0,0.0]
[1779682589172,45.78,76942.67,0.0,-1.0,0.0,0.0]
[1779682593198,45.78,76948.35,0.0,-1.0,0.0,0.0]
[1779682594731,45.78,76949.78,0.0,-1.0,0.0,0.0]
[1779682600247,45.78,76949.7,0.0,-1.0,0.0,0.0]
[1779682605283,45.78,76953.81,0.0,-1.0,0.0,0.0]
[1779682610317,45.78,76953.85,0.0,-1.0,0.0,0.0]
[1779682615353,45.78,76952.59,0.0,-1.0,0.0,0.0]
[1779682620395,45.78,76952.65,0.0,-1.0,0.0,0.0]
[1779682625430,45.78,76949.05,0.0,-1.0,0.0,0.0]
[1779682629458,45.78,76945.65,0.0,-1.0,0.0,0.0]
[1779682635011,45.78,76944.35,0.0,-1.0,0.0,0.0]
[1779682640534,45.78,76944.76,0.0,-1.0,0.0,0.0]
[1779682648590,45.78,76944.98,0.0,-1.0,0.0,0.0]
[1779682653626,45.78,76946.75,0.0,-1.0,0.0,0.0]
[1779682658661,45.78,76946.77,0.0,-1.0,0.0,0.0]
[1779682663697,45.78,76941.98,0.0,-1.0,0.0,0.0]
[1779682669738,45.78,76943.72,0.0,-1.0,0.0,0.0]
[1779682674774,45.78,76947.56,0.0,-1.0,0.0,0.0]
[1779682679809,45.78,76951.78,0.0,-1.0,0.0,0.0]
[1779682684844,45.78,76957.24,0.0,-1.0,0.0,0.0]
[1779682692900,45.78,76956.54,0.0,-1.0,0.0,0.0]
[1779682697936,45.78,76955.6,0.0,-1.0,0.0,0.0]
[1779682702970,45.78,76952.75,0.0,-1.0,0.0,0.0]
[1779682705991,45.78,76949.74,0.0,-1.0,0.0,0.0]
[1779682711026,45.78,76950.19,0.0,-1.0,0.0,0.0]
[1779682716062,45.78,76950.72,0.0,-1.0,0.0,0.0]
[1779682723114,45.78,76949.14,0.0,-1.0,0.0,0.0]
[1779682724121,45.78,76956.91,0.0,-1.0,0.0,0.0]
[1779682725128,45.78,76957.07,0.0,-1.0,0.0,0.0]
[1779682735717,45.78,76958.85,0.0,-1.0,0.0,0.0]
[1779682741240,45.78,76957.71,0.0,-1.0,0.0,0.0]
[1779682746275,45.78,76957.29,0.0,-1.0,0.0,0.0]
[1779682750306,45.78,76964.68,0.0,-1.0,0.0,0.0]
[1779682754333,45.78,76968.27,0.0,-1.0,0.0,0.0]
[1779682759367,45.78,76968.1,0.0,-1.0,0.0,0.0]
[1779682761382,45.78,76973.24,0.0,-1.0,0.0,0.0]
[1779682770445,45.78,76972.74,0.0,-1.0,0.0,0.0]
[1779682771451,45.78,76964.23,0.0,-1.0,0.0,0.0]
[1779682772458,45.78,76962.04,0.0,-1.0,0.0,0.0]
[1779682777494,45.78,76961.1,0.0,-1.0,0.0,0.0]
[1779682782530,45.78,76962.18,0.0,-1.0,0.0,0.0]
[1779682783536,45.78,76968.32,0.0,-1.0,0.0,0.0]
[1779682784545,45.78,76976.78,0.0,-1.0,0.0,0.0]
[1779682786070,45.78,76977.07,0.0,-1.0,0.0,0.0]
[1779682792599,45.78,76977.12,0.0,-1.0,0.0,0.0]
[1779682799649,45.78,76976.68,0.0,-1.0,0.0,0.0]
[1779682802671,45.78,76983.65,0.0,-1.0,0.0,0.0]
[1779682806211,45.78,76985.6,0.0,-1.0,0.0,0.0]
[1779682813748,45.78,76985.11,0.0,-1.0,0.0,0.0]
[1779682819790,45.78,76985.08,0.0,-1.0,0.0,0.0]
[1779682824827,45.78,76988.32,0.0,-1.0,0.0,0.0]
[1779682829861,45.78,76991.85,0.0,-1.0,0.0,0.0]
[1779682834894,45.78,76993.89,0.0,-1.0,0.0,0.0]
[1779682842951,45.78,76993.7,0.0,-1.0,0.0,0.0]
[1779682847986,45.78,76995.28,0.0,-1.0,0.0,0.0]
[1779682853023,45.78,76995.32,0.0,-1.0,0.0,0.0]
[1779682858057,45.78,76996.93,0.0,-1.0,0.0,0.0]
[1779682860071,45.78,77002.24,0.0,-1.0,0.0,0.0]
[1779682865117,45.78,77005.4,0.0,-1.0,0.0,0.0]
[1779682866121,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779682867140,45.78,77021.2,0.0,-1.0,0.0,0.0]
[1779682869148,45.78,77024.87,0.0,-1.0,0.0,0.0]
[1779682874174,45.78,77032.84,0.0,-1.0,0.0,0.0]
[1779682879209,45.78,77031.83,0.0,-1.0,0.0,0.0]
[1779682884244,45.78,77032.78,0.0,-1.0,0.0,0.0]
[1779682894314,45.78,77035.06,0.0,-1.0,0.0,0.0]
[1779682899350,45.78,77034.09,0.0,-1.0,0.0,0.0]
[1779682904385,45.78,77034.36,0.0,-1.0,0.0,0.0]
[1779682909420,45.78,77031.7,0.0,-1.0,0.0,0.0]
[1779682914455,45.78,77031.31,0.0,-1.0,0.0,0.0]
[1779682917478,45.78,77028.08,0.0,-1.0,0.0,0.0]
[1779682922511,45.78,77029.19,0.0,-1.0,0.0,0.0]
[1779682927079,45.78,77022.79,0.0,-1.0,0.0,0.0]
[1779682932581,45.78,77020.2,0.0,-1.0,0.0,0.0]
[1779682937618,45.78,77016.96,0.0,-1.0,0.0,0.0]
[1779682945675,45.78,77017.0,0.0,-1.0,0.0,0.0]
[1779682950710,45.78,77017.23,0.0,-1.0,0.0,0.0]
[1779682955745,45.78,77017.53,0.0,-1.0,0.0,0.0]
[1779682960781,45.78,77022.24,0.0,-1.0,0.0,0.0]
[1779682965815,45.78,77024.93,0.0,-1.0,0.0,0.0]
[1779682970852,45.78,77026.72,0.0,-1.0,0.0,0.0]
[1779682975886,45.78,77031.1,0.0,-1.0,0.0,0.0]
[1779682980922,45.78,77031.45,0.0,-1.0,0.0,0.0]
[1779682987501,45.78,77030.17,0.0,-1.0,0.0,0.0]
[1779682993005,45.78,77030.35,0.0,-1.0,0.0,0.0]
[1779682997034,45.78,77021.83,0.0,-1.0,0.0,0.0]
[1779683003076,45.78,77020.05,0.0,-1.0,0.0,0.0]
[1779683008112,45.78,77019.95,0.0,-1.0,0.0,0.0]
[1779683013147,45.78,77020.96,0.0,-1.0,0.0,0.0]
[1779683015161,45.78,77025.55,0.0,-1.0,0.0,0.0]
[1779683020197,45.78,77027.32,0.0,-1.0,0.0,0.0]
[1779683025231,45.78,77031.28,0.0,-1.0,0.0,0.0]
[1779683030266,45.78,77027.5,0.0,-1.0,0.0,0.0]
[1779683035300,45.78,77024.68,0.0,-1.0,0.0,0.0]
[1779683040337,45.78,77024.44,0.0,-1.0,0.0,0.0]
[1779683045371,45.78,77028.92,0.0,-1.0,0.0,0.0]
[1779683050405,45.78,77028.86,0.0,-1.0,0.0,0.0]
[1779683055441,45.78,77029.71,0.0,-1.0,0.0,0.0]
[1779683060476,45.78,77029.07,0.0,-1.0,0.0,0.0]
[1779683065512,45.78,77028.83,0.0,-1.0,0.0,0.0]
[1779683070547,45.78,77029.13,0.0,-1.0,0.0,0.0]
[1779683075582,45.78,77027.31,0.0,-1.0,0.0,0.0]
[1779683080617,45.78,77022.7,0.0,-1.0,0.0,0.0]
[1779683088210,45.78,77024.17,0.0,-1.0,0.0,0.0]
[1779683094720,45.78,77024.38,0.0,-1.0,0.0,0.0]
[1779683099754,45.78,77027.33,0.0,-1.0,0.0,0.0]
[1779683105797,45.78,77026.21,0.0,-1.0,0.0,0.0]
[1779683108353,45.78,77033.46,0.0,-1.0,0.0,0.0]
[1779683108820,45.78,77033.46,0.0,-1.0,0.0,0.0]
[1779683113853,45.78,77034.8,0.0,-1.0,0.0,0.0]
[1779683118423,45.78,77040.93,0.0,-1.0,0.0,0.0]
[1779683122916,45.78,77049.47,0.0,-1.0,0.0,0.0]
[1779683128493,45.78,77051.44,0.0,-1.0,0.0,0.0]
[1779683133995,45.78,77051.5,0.0,-1.0,0.0,0.0]
[1779683139033,45.78,77051.13,0.0,-1.0,0.0,0.0]
[1779683145075,45.78,77051.17,0.0,-1.0,0.0,0.0]
[1779683151116,45.78,77051.01,0.0,-1.0,0.0,0.0]
[1779683156153,45.78,77051.12,0.0,-1.0,0.0,0.0]
[1779683161188,45.78,77049.76,0.0,-1.0,0.0,0.0]
[1779683166222,45.78,77052.81,0.0,-1.0,0.0,0.0]
[1779683167230,45.78,77064.94,0.0,-1.0,0.0,0.0]
[1779683168236,45.78,77069.81,0.0,-1.0,0.0,0.0]
[1779683169244,45.78,77070.04,0.0,-1.0,0.0,0.0]
[1779683174278,45.78,77065.65,0.0,-1.0,0.0,0.0]
[1779683182336,45.78,77065.15,0.0,-1.0,0.0,0.0]
[1779683188378,45.78,77063.32,0.0,-1.0,0.0,0.0]
[1779683196435,45.78,77063.17,0.0,-1.0,0.0,0.0]
[1779683202478,45.78,77064.15,0.0,-1.0,0.0,0.0]
[1779683207512,45.78,77063.65,0.0,-1.0,0.0,0.0]
[1779683213554,45.78,77064.55,0.0,-1.0,0.0,0.0]
[1779683219128,45.78,77064.72,0.0,-1.0,0.0,0.0]
[1779683224631,45.78,77064.5,0.0,-1.0,0.0,0.0]
[1779683229665,45.78,77069.03,0.0,-1.0,0.0,0.0]
[1779683234701,45.78,77069.26,0.0,-1.0,0.0,0.0]
[1779683239735,45.78,77065.43,0.0,-1.0,0.0,0.0]
[1779683244773,45.78,77066.06,0.0,-1.0,0.0,0.0]
[1779683247791,45.78,77059.55,0.0,-1.0,0.0,0.0]
[1779683252827,45.78,77058.73,0.0,-1.0,0.0,0.0]
[1779683257862,45.78,77054.58,0.0,-1.0,0.0,0.0]
[1779683262896,45.78,77056.08,0.0,-1.0,0.0,0.0]
[1779683267933,45.78,77056.1,0.0,-1.0,0.0,0.0]
[1779683275987,45.78,77056.69,0.0,-1.0,0.0,0.0]
[1779683281028,45.78,77056.98,0.0,-1.0,0.0,0.0]
[1779683286061,45.78,77061.35,0.0,-1.0,0.0,0.0]
[1779683293109,45.78,77060.96,0.0,-1.0,0.0,0.0]
[1779683298145,45.78,77060.75,0.0,-1.0,0.0,0.0]
[1779683308221,45.78,77060.93,0.0,-1.0,0.0,0.0]
[1779683314263,45.78,77059.9,0.0,-1.0,0.0,0.0]
[1779683319858,45.78,77060.24,0.0,-1.0,0.0,0.0]
[1779683322320,45.78,77065.4,0.0,-1.0,0.0,0.0]
[1779683326348,45.78,77071.04,0.0,-1.0,0.0,0.0]
[1779683329370,45.78,77073.68,0.0,-1.0,0.0,0.0]
[1779683334404,45.78,77081.3,0.0,-1.0,0.0,0.0]
[1779683339439,45.78,77082.36,0.0,-1.0,0.0,0.0]
[1779683344475,45.78,77074.56,0.0,-1.0,0.0,0.0]
[1779683346489,45.78,77071.32,0.0,-1.0,0.0,0.0]
[1779683352532,45.78,77071.6,0.0,-1.0,0.0,0.0]
[1779683360138,45.78,77072.6,0.0,-1.0,0.0,0.0]
[1779683365622,45.78,77073.26,0.0,-1.0,0.0,0.0]
[1779683370660,45.78,77073.03,0.0,-1.0,0.0,0.0]
[1779683375692,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779683381733,45.78,77074.22,0.0,-1.0,0.0,0.0]
[1779683386772,45.78,77075.72,0.0,-1.0,0.0,0.0]
[1779683391805,45.78,77077.48,0.0,-1.0,0.0,0.0]
[1779683393818,45.78,77084.83,0.0,-1.0,0.0,0.0]
[1779683394827,45.78,77086.2,0.0,-1.0,0.0,0.0]
[1779683399860,45.78,77086.88,0.0,-1.0,0.0,0.0]
[1779683404896,45.78,77088.23,0.0,-1.0,0.0,0.0]
[1779683409931,45.78,77091.89,0.0,-1.0,0.0,0.0]
[1779683414965,45.78,77093.21,0.0,-1.0,0.0,0.0]
[1779683420001,45.78,77093.23,0.0,-1.0,0.0,0.0]
[1779683426044,45.78,77093.21,0.0,-1.0,0.0,0.0]
[1779683428056,45.78,77098.76,0.0,-1.0,0.0,0.0]
[1779683429066,45.78,77101.02,0.0,-1.0,0.0,0.0]
[1779683433100,45.78,77105.34,0.0,-1.0,0.0,0.0]
[1779683438135,45.78,77104.41,0.0,-1.0,0.0,0.0]
[1779683443169,45.78,77108.16,0.0,-1.0,0.0,0.0]
[1779683448205,45.78,77106.62,0.0,-1.0,0.0,0.0]
[1779683453242,45.78,77106.33,0.0,-1.0,0.0,0.0]
[1779683458276,45.78,77107.2,0.0,-1.0,0.0,0.0]
[1779683463313,45.78,77113.73,0.0,-1.0,0.0,0.0]
[1779683468346,45.78,77116.48,0.0,-1.0,0.0,0.0]
[1779683473394,45.78,77117.23,0.0,-1.0,0.0,0.0]
[1779683478428,45.78,77121.54,0.0,-1.0,0.0,0.0]
[1779683482457,45.78,77127.15,0.0,-1.0,0.0,0.0]
[1779683485478,45.78,77133.78,0.0,-1.0,0.0,0.0]
[1779683487496,45.78,77140.66,0.0,-1.0,0.0,0.0]
[1779683488502,45.78,77135.63,0.0,-1.0,0.0,0.0]
[1779683489506,45.78,77132.76,0.0,-1.0,0.0,0.0]
[1779683491058,45.78,77130.09,0.0,-1.0,0.0,0.0]
[1779683496555,45.78,77130.39,0.0,-1.0,0.0,0.0]
[1779683501593,45.78,77130.1,0.0,-1.0,0.0,0.0]
[1779683503607,45.78,77124.98,0.0,-1.0,0.0,0.0]
[1779683504614,45.78,77123.56,0.0,-1.0,0.0,0.0]
[1779683509649,45.78,77122.13,0.0,-1.0,0.0,0.0]
[1779683510655,45.78,77116.17,0.0,-1.0,0.0,0.0]
[1779683511662,45.78,77115.86,0.0,-1.0,0.0,0.0]
[1779683512669,45.78,77109.03,0.0,-1.0,0.0,0.0]
[1779683513677,45.78,77107.57,0.0,-1.0,0.0,0.0]
[1779683518712,45.78,77106.49,0.0,-1.0,0.0,0.0]
[1779683523746,45.78,77106.94,0.0,-1.0,0.0,0.0]
[1779683528781,45.78,77106.54,0.0,-1.0,0.0,0.0]
[1779683533816,45.78,77093.47,0.0,-1.0,0.0,0.0]
[1779683534823,45.78,77090.82,0.0,-1.0,0.0,0.0]
[1779683539861,45.78,77086.33,0.0,-1.0,0.0,0.0]
[1779683541875,45.78,77083.23,0.0,-1.0,0.0,0.0]
[1779683546909,45.78,77082.32,0.0,-1.0,0.0,0.0]
[1779683551947,45.78,77081.79,0.0,-1.0,0.0,0.0]
[1779683556981,45.78,77075.41,0.0,-1.0,0.0,0.0]
[1779683562017,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779683567056,45.78,77070.53,0.0,-1.0,0.0,0.0]
[1779683571084,45.78,77065.18,0.0,-1.0,0.0,0.0]
[1779683576119,45.78,77065.49,0.0,-1.0,0.0,0.0]
[1779683582164,45.78,77067.79,0.0,-1.0,0.0,0.0]
[1779683587196,45.78,77068.34,0.0,-1.0,0.0,0.0]
[1779683592233,45.78,77069.32,0.0,-1.0,0.0,0.0]
[1779683597266,45.78,77074.71,0.0,-1.0,0.0,0.0]
[1779683602302,45.78,77074.82,0.0,-1.0,0.0,0.0]
[1779683607337,45.78,77074.51,0.0,-1.0,0.0,0.0]
[1779683613380,45.78,77071.83,0.0,-1.0,0.0,0.0]
[1779683618417,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779683623450,45.78,77072.79,0.0,-1.0,0.0,0.0]
[1779683629492,45.78,77072.2,0.0,-1.0,0.0,0.0]
[1779683634527,45.78,77072.57,0.0,-1.0,0.0,0.0]
[1779683639562,45.78,77072.92,0.0,-1.0,0.0,0.0]
[1779683644597,45.78,77072.78,0.0,-1.0,0.0,0.0]
[1779683646610,45.78,77066.12,0.0,-1.0,0.0,0.0]
[1779683647617,45.78,77063.04,0.0,-1.0,0.0,0.0]
[1779683652187,45.78,77056.6,0.0,-1.0,0.0,0.0]
[1779683654666,45.78,77053.4,0.0,-1.0,0.0,0.0]
[1779683662258,45.78,77053.0,0.0,-1.0,0.0,0.0]
[1779683667758,45.78,77049.17,0.0,-1.0,0.0,0.0]
[1779683673822,45.78,77049.24,0.0,-1.0,0.0,0.0]
[1779683678852,45.78,77051.97,0.0,-1.0,0.0,0.0]
[1779683683887,45.78,77052.37,0.0,-1.0,0.0,0.0]
[1779683690943,45.78,77052.46,0.0,-1.0,0.0,0.0]
[1779683694967,45.78,77057.07,0.0,-1.0,0.0,0.0]
[1779683701010,45.78,77059.35,0.0,-1.0,0.0,0.0]
[1779683706044,45.78,77058.79,0.0,-1.0,0.0,0.0]
[1779683711081,45.78,77060.6,0.0,-1.0,0.0,0.0]
[1779683716118,45.78,77065.25,0.0,-1.0,0.0,0.0]
[1779683721151,45.78,77062.48,0.0,-1.0,0.0,0.0]
[1779683726186,45.78,77063.08,0.0,-1.0,0.0,0.0]
[1779683731220,45.78,77064.73,0.0,-1.0,0.0,0.0]
[1779683743306,45.78,77065.67,0.0,-1.0,0.0,0.0]
[1779683749347,45.78,77065.89,0.0,-1.0,0.0,0.0]
[1779683751361,45.78,77075.07,0.0,-1.0,0.0,0.0]
[1779683755388,45.78,77080.55,0.0,-1.0,0.0,0.0]
[1779683760423,45.78,77079.66,0.0,-1.0,0.0,0.0]
[1779683765460,45.78,77078.52,0.0,-1.0,0.0,0.0]
[1779683770494,45.78,77078.39,0.0,-1.0,0.0,0.0]
[1779683773029,45.78,77072.53,0.0,-1.0,0.0,0.0]
[1779683778554,45.78,77072.43,0.0,-1.0,0.0,0.0]
[1779683783588,45.78,77071.98,0.0,-1.0,0.0,0.0]
[1779683788622,45.78,77073.77,0.0,-1.0,0.0,0.0]
[1779683794664,45.78,77074.51,0.0,-1.0,0.0,0.0]
[1779683799699,45.78,77074.57,0.0,-1.0,0.0,0.0]
[1779683801714,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779683806750,45.78,77067.35,0.0,-1.0,0.0,0.0]
[1779683811786,45.78,77067.56,0.0,-1.0,0.0,0.0]
[1779683819841,45.78,77068.44,0.0,-1.0,0.0,0.0]
[1779683826890,45.78,77068.74,0.0,-1.0,0.0,0.0]
[1779683831926,45.78,77068.16,0.0,-1.0,0.0,0.0]
[1779683836961,45.78,77067.75,0.0,-1.0,0.0,0.0]
[1779683841995,45.78,77067.26,0.0,-1.0,0.0,0.0]
[1779683848038,45.78,77067.58,0.0,-1.0,0.0,0.0]
[1779683851058,45.78,77068.95,0.0,-1.0,0.0,0.0]
[1779683856094,45.78,77069.37,0.0,-1.0,0.0,0.0]
[1779683861129,45.78,77069.84,0.0,-1.0,0.0,0.0]
[1779683865156,45.78,77078.4,0.0,-1.0,0.0,0.0]
[1779683866164,45.78,77080.13,0.0,-1.0,0.0,0.0]
[1779683871199,45.78,77079.82,0.0,-1.0,0.0,0.0]
[1779683876233,45.78,77079.27,0.0,-1.0,0.0,0.0]
[1779683881274,45.78,77078.97,0.0,-1.0,0.0,0.0]
[1779683886304,45.78,77079.49,0.0,-1.0,0.0,0.0]
[1779683889325,45.78,77074.57,0.0,-1.0,0.0,0.0]
[1779683894359,45.78,77077.73,0.0,-1.0,0.0,0.0]
[1779683900402,45.78,77077.94,0.0,-1.0,0.0,0.0]
[1779683905437,45.78,77078.34,0.0,-1.0,0.0,0.0]
[1779683910471,45.78,77078.6,0.0,-1.0,0.0,0.0]
[1779683915507,45.78,77078.43,0.0,-1.0,0.0,0.0]
[1779683921549,45.78,77079.53,0.0,-1.0,0.0,0.0]
[1779683926585,45.78,77079.39,0.0,-1.0,0.0,0.0]
[1779683931621,45.78,77078.88,0.0,-1.0,0.0,0.0]
[1779683936658,45.78,77079.04,0.0,-1.0,0.0,0.0]
[1779683941692,45.78,77080.42,0.0,-1.0,0.0,0.0]
[1779683946727,45.78,77079.34,0.0,-1.0,0.0,0.0]
[1779683951762,45.78,77075.04,0.0,-1.0,0.0,0.0]
[1779683957803,45.78,77075.38,0.0,-1.0,0.0,0.0]
[1779683962839,45.78,77076.54,0.0,-1.0,0.0,0.0]
[1779683966868,45.78,77082.78,0.0,-1.0,0.0,0.0]
[1779683970899,45.78,77089.18,0.0,-1.0,0.0,0.0]
[1779683975936,45.78,77090.55,0.0,-1.0,0.0,0.0]
[1779683976943,45.78,77100.54,0.0,-1.0,0.0,0.0]
[1779683977948,45.78,77108.96,0.0,-1.0,0.0,0.0]
[1779683978954,45.78,77109.2,0.0,-1.0,0.0,0.0]
[1779683984506,45.78,77109.9,0.0,-1.0,0.0,0.0]
[1779683990031,45.78,77109.6,0.0,-1.0,0.0,0.0]
[1779683994582,45.78,77064.62,0.0,-1.0,0.0,0.0]
[1779683995070,45.78,77064.62,0.0,-1.0,0.0,0.0]
[1779683996076,45.78,77065.29,0.0,-1.0,0.0,0.0]
[1779683997084,45.78,77070.32,0.0,-1.0,0.0,0.0]
[1779683998125,45.78,77071.45,0.0,-1.0,0.0,0.0]
[1779684004131,45.78,77073.31,0.0,-1.0,0.0,0.0]
[1779684009169,45.78,77075.59,0.0,-1.0,0.0,0.0]
[1779684014206,45.78,77075.79,0.0,-1.0,0.0,0.0]
[1779684018230,45.78,77084.2,0.0,-1.0,0.0,0.0]
[1779684020244,45.78,77084.71,0.0,-1.0,0.0,0.0]
[1779684025279,45.78,77086.81,0.0,-1.0,0.0,0.0]
[1779684030315,45.78,77090.39,0.0,-1.0,0.0,0.0]
[1779684033342,45.78,77092.43,0.0,-1.0,0.0,0.0]
[1779684037362,45.78,77096.26,0.0,-1.0,0.0,0.0]
[1779684042398,45.78,77097.01,0.0,-1.0,0.0,0.0]
[1779684047433,45.78,77098.83,0.0,-1.0,0.0,0.0]
[1779684052468,45.78,77101.39,0.0,-1.0,0.0,0.0]
[1779684057504,45.78,77100.01,0.0,-1.0,0.0,0.0]
[1779684064558,45.78,77100.15,0.0,-1.0,0.0,0.0]
[1779684069586,45.78,77100.35,0.0,-1.0,0.0,0.0]
[1779684077643,45.78,77100.12,0.0,-1.0,0.0,0.0]
[1779684082678,45.78,77101.57,0.0,-1.0,0.0,0.0]
[1779684087712,45.78,77104.81,0.0,-1.0,0.0,0.0]
[1779684094761,45.78,77105.73,0.0,-1.0,0.0,0.0]
[1779684099797,45.78,77106.4,0.0,-1.0,0.0,0.0]
[1779684104832,45.78,77105.91,0.0,-1.0,0.0,0.0]
[1779684109867,45.78,77108.36,0.0,-1.0,0.0,0.0]
[1779684115908,45.78,77111.08,0.0,-1.0,0.0,0.0]
[1779684120944,45.78,77110.99,0.0,-1.0,0.0,0.0]
[1779684123964,45.78,77115.88,0.0,-1.0,0.0,0.0]
[1779684129555,45.78,77115.49,0.0,-1.0,0.0,0.0]
[1779684136050,45.78,77115.49,0.0,-1.0,0.0,0.0]
[1779684141083,45.78,77115.07,0.0,-1.0,0.0,0.0]
[1779684146119,45.78,77114.3,0.0,-1.0,0.0,0.0]
[1779684157196,45.78,77114.93,0.0,-1.0,0.0,0.0]
[1779684163239,45.78,77120.05,0.0,-1.0,0.0,0.0]
[1779684169280,45.78,77121.16,0.0,-1.0,0.0,0.0]
[1779684174316,45.78,77121.13,0.0,-1.0,0.0,0.0]
[1779684179353,45.78,77125.34,0.0,-1.0,0.0,0.0]
[1779684184406,45.78,77136.32,0.0,-1.0,0.0,0.0]
[1779684185411,45.78,77137.86,0.0,-1.0,0.0,0.0]
[1779684188436,45.78,77142.89,0.0,-1.0,0.0,0.0]
[1779684190445,45.78,77150.65,0.0,-1.0,0.0,0.0]
[1779684191452,45.78,77155.03,0.0,-1.0,0.0,0.0]
[1779684194474,45.78,77158.58,0.0,-1.0,0.0,0.0]
[1779684199508,45.78,77154.14,0.0,-1.0,0.0,0.0]
[1779684203537,45.78,77148.31,0.0,-1.0,0.0,0.0]
[1779684208572,45.78,77146.53,0.0,-1.0,0.0,0.0]
[1779684211593,45.78,77148.71,0.0,-1.0,0.0,0.0]
[1779684216628,45.78,77148.68,0.0,-1.0,0.0,0.0]
[1779684221663,45.78,77149.28,0.0,-1.0,0.0,0.0]
[1779684226697,45.78,77148.71,0.0,-1.0,0.0,0.0]
[1779684229719,45.78,77141.38,0.0,-1.0,0.0,0.0]
[1779684230726,45.78,77141.48,0.0,-1.0,0.0,0.0]
[1779684235761,45.78,77141.54,0.0,-1.0,0.0,0.0]
[1779684242809,45.78,77146.22,0.0,-1.0,0.0,0.0]
[1779684247845,45.78,77153.45,0.0,-1.0,0.0,0.0]
[1779684248852,45.78,77153.67,0.0,-1.0,0.0,0.0]
[1779684253887,45.78,77156.39,0.0,-1.0,0.0,0.0]
[1779684258925,45.78,77156.26,0.0,-1.0,0.0,0.0]
[1779684263960,45.78,77157.77,0.0,-1.0,0.0,0.0]
[1779684268995,45.78,77158.14,0.0,-1.0,0.0,0.0]
[1779684274037,45.78,77157.13,0.0,-1.0,0.0,0.0]
[1779684279070,45.78,77158.09,0.0,-1.0,0.0,0.0]
[1779684285112,45.78,77158.82,0.0,-1.0,0.0,0.0]
[1779684290684,45.78,77160.51,0.0,-1.0,0.0,0.0]
[1779684295181,45.78,77163.63,0.0,-1.0,0.0,0.0]
[1779684300761,45.78,77162.93,0.0,-1.0,0.0,0.0]
[1779684305250,45.78,77157.86,0.0,-1.0,0.0,0.0]
[1779684310830,45.78,77154.93,0.0,-1.0,0.0,0.0]
[1779684317334,45.78,77156.35,0.0,-1.0,0.0,0.0]
[1779684318343,45.78,77171.06,0.0,-1.0,0.0,0.0]
[1779684319348,45.78,77175.68,0.0,-1.0,0.0,0.0]
[1779684324383,45.78,77176.36,0.0,-1.0,0.0,0.0]
[1779684329418,45.78,77178.09,0.0,-1.0,0.0,0.0]
[1779684331432,45.78,77181.26,0.0,-1.0,0.0,0.0]
[1779684336466,45.78,77178.04,0.0,-1.0,0.0,0.0]
[1779684341503,45.78,77179.49,0.0,-1.0,0.0,0.0]
[1779684344523,45.78,77187.76,0.0,-1.0,0.0,0.0]
[1779684345530,45.78,77188.54,0.0,-1.0,0.0,0.0]
[1779684346537,45.78,77182.42,0.0,-1.0,0.0,0.0]
[1779684347545,45.78,77181.0,0.0,-1.0,0.0,0.0]
[1779684351571,45.78,77175.58,0.0,-1.0,0.0,0.0]
[1779684354592,45.78,77174.41,0.0,-1.0,0.0,0.0]
[1779684359628,45.78,77173.8,0.0,-1.0,0.0,0.0]
[1779684365670,45.78,77172.96,0.0,-1.0,0.0,0.0]
[1779684370706,45.78,77175.37,0.0,-1.0,0.0,0.0]
[1779684375742,45.78,77178.0,0.0,-1.0,0.0,0.0]
[1779684380777,45.78,77178.07,0.0,-1.0,0.0,0.0]
[1779684385814,45.78,77179.29,0.0,-1.0,0.0,0.0]
[1779684390850,45.78,77180.01,0.0,-1.0,0.0,0.0]
[1779684392864,45.78,77182.74,0.0,-1.0,0.0,0.0]
[1779684397900,45.78,77187.66,0.0,-1.0,0.0,0.0]
[1779684398907,45.78,77194.35,0.0,-1.0,0.0,0.0]
[1779684399915,45.78,77194.28,0.0,-1.0,0.0,0.0]
[1779684404949,45.78,77194.06,0.0,-1.0,0.0,0.0]
[1779684407970,45.78,77187.71,0.0,-1.0,0.0,0.0]
[1779684408981,45.78,77182.16,0.0,-1.0,0.0,0.0]
[1779684409984,45.78,77182.68,0.0,-1.0,0.0,0.0]
[1779684416027,45.78,77181.43,0.0,-1.0,0.0,0.0]
[1779684421062,45.78,77183.97,0.0,-1.0,0.0,0.0]
[1779684427104,45.78,77182.3,0.0,-1.0,0.0,0.0]
[1779684432138,45.78,77183.27,0.0,-1.0,0.0,0.0]
[1779684437173,45.78,77185.06,0.0,-1.0,0.0,0.0]
[1779684442209,45.78,77185.52,0.0,-1.0,0.0,0.0]
[1779684447245,45.78,77194.56,0.0,-1.0,0.0,0.0]
[1779684451816,45.78,77196.58,0.0,-1.0,0.0,0.0]
[1779684457314,45.78,77198.92,0.0,-1.0,0.0,0.0]
[1779684462351,45.78,77201.88,0.0,-1.0,0.0,0.0]
[1779684467384,45.78,77203.41,0.0,-1.0,0.0,0.0]
[1779684472419,45.78,77204.06,0.0,-1.0,0.0,0.0]
[1779684477454,45.78,77204.46,0.0,-1.0,0.0,0.0]
[1779684482488,45.78,77202.52,0.0,-1.0,0.0,0.0]
[1779684487523,45.78,77198.72,0.0,-1.0,0.0,0.0]
[1779684492560,45.78,77195.28,0.0,-1.0,0.0,0.0]
[1779684497594,45.78,77198.65,0.0,-1.0,0.0,0.0]
[1779684502629,45.78,77196.97,0.0,-1.0,0.0,0.0]
[1779684507664,45.78,77197.06,0.0,-1.0,0.0,0.0]
[1779684512699,45.78,77196.63,0.0,-1.0,0.0,0.0]
[1779684517734,45.78,77196.98,0.0,-1.0,0.0,0.0]
[1779684522771,45.78,77196.63,0.0,-1.0,0.0,0.0]
[1779684529820,45.78,77196.49,0.0,-1.0,0.0,0.0]
[1779684534854,45.78,77189.88,0.0,-1.0,0.0,0.0]
[1779684536872,45.78,77188.18,0.0,-1.0,0.0,0.0]
[1779684541904,45.78,77188.13,0.0,-1.0,0.0,0.0]
[1779684545933,45.78,77193.2,0.0,-1.0,0.0,0.0]
[1779684550972,45.78,77196.41,0.0,-1.0,0.0,0.0]
[1779684556002,45.78,77196.7,0.0,-1.0,0.0,0.0]
[1779684561043,45.78,77193.88,0.0,-1.0,0.0,0.0]
[1779684567081,45.78,77191.34,0.0,-1.0,0.0,0.0]
[1779684572116,45.78,77191.92,0.0,-1.0,0.0,0.0]
[1779684577151,45.78,77192.63,0.0,-1.0,0.0,0.0]
[1779684582185,45.78,77193.33,0.0,-1.0,0.0,0.0]
[1779684587220,45.78,77193.68,0.0,-1.0,0.0,0.0]
[1779684592256,45.78,77192.95,0.0,-1.0,0.0,0.0]
[1779684598305,45.78,77193.07,0.0,-1.0,0.0,0.0]
[1779684603337,45.78,77190.23,0.0,-1.0,0.0,0.0]
[1779684608372,45.78,77201.69,0.0,-1.0,0.0,0.0]
[1779684613407,45.78,77201.67,0.0,-1.0,0.0,0.0]
[1779684618441,45.78,77200.54,0.0,-1.0,0.0,0.0]
[1779684623477,45.78,77200.15,0.0,-1.0,0.0,0.0]
[1779684629518,45.78,77199.31,0.0,-1.0,0.0,0.0]
[1779684639589,45.78,77198.77,0.0,-1.0,0.0,0.0]
[1779684644626,45.78,77196.5,0.0,-1.0,0.0,0.0]
[1779684649658,45.78,77197.57,0.0,-1.0,0.0,0.0]
[1779684655701,45.78,77196.45,0.0,-1.0,0.0,0.0]
[1779684663300,45.78,77195.68,0.0,-1.0,0.0,0.0]
[1779684666788,45.78,77201.53,0.0,-1.0,0.0,0.0]
[1779684667794,45.78,77219.16,0.0,-1.0,0.0,0.0]
[1779684668800,45.78,77220.37,0.0,-1.0,0.0,0.0]
[1779684673836,45.78,77225.1,0.0,-1.0,0.0,0.0]
[1779684674844,45.78,77230.28,0.0,-1.0,0.0,0.0]
[1779684675850,45.78,77232.99,0.0,-1.0,0.0,0.0]
[1779684677868,45.78,77234.0,0.0,-1.0,0.0,0.0]
[1779684682901,45.78,77232.58,0.0,-1.0,0.0,0.0]
[1779684687936,45.78,77229.06,0.0,-1.0,0.0,0.0]
[1779684691964,45.78,77222.4,0.0,-1.0,0.0,0.0]
[1779684696999,45.78,77225.16,0.0,-1.0,0.0,0.0]
[1779684702041,45.78,77228.73,0.0,-1.0,0.0,0.0]
[1779684703046,45.78,77249.55,0.0,-1.0,0.0,0.0]
[1779684704052,45.78,77262.95,0.0,-1.0,0.0,0.0]
[1779684705060,45.78,77262.7,0.0,-1.0,0.0,0.0]
[1779684707074,45.78,77257.09,0.0,-1.0,0.0,0.0]
[1779684712110,45.78,77254.95,0.0,-1.0,0.0,0.0]
[1779684714123,45.78,77248.94,0.0,-1.0,0.0,0.0]
[1779684716136,45.78,77254.91,0.0,-1.0,0.0,0.0]
[1779684720165,45.78,77259.48,0.0,-1.0,0.0,0.0]
[1779684723192,45.78,77271.84,0.0,-1.0,0.0,0.0]
[1779684724200,45.78,77287.39,0.0,-1.0,0.0,0.0]
[1779684725206,45.78,77290.0,0.0,-1.0,0.0,0.0]
[1779684728227,45.78,77295.72,0.0,-1.0,0.0,0.0]
[1779684733271,45.78,77303.8,0.0,-1.0,0.0,0.0]
[1779684736293,45.78,77307.39,0.0,-1.0,0.0,0.0]
[1779684741328,45.78,77303.98,0.0,-1.0,0.0,0.0]
[1779684745356,45.78,77313.83,0.0,-1.0,0.0,0.0]
[1779684746364,45.78,77315.23,0.0,-1.0,0.0,0.0]
[1779684750392,45.78,77306.6,0.0,-1.0,0.0,0.0]
[1779684751411,45.78,77305.44,0.0,-1.0,0.0,0.0]
[1779684756444,45.78,77306.18,0.0,-1.0,0.0,0.0]
[1779684761480,45.78,77300.54,0.0,-1.0,0.0,0.0]
[1779684762487,45.78,77290.45,0.0,-1.0,0.0,0.0]
[1779684764020,45.78,77286.99,0.0,-1.0,0.0,0.0]
[1779684767523,45.78,77320.86,0.0,-1.0,0.0,0.0]
[1779684768531,45.78,77348.37,0.0,-1.0,0.0,0.0]
[1779684769537,45.78,77361.19,0.0,-1.0,0.0,0.0]
[1779684770544,45.78,77363.41,0.0,-1.0,0.0,0.0]
[1779684776588,45.78,77364.9,0.0,-1.0,0.0,0.0]
[1779684781621,45.78,77370.0,0.0,-1.0,0.0,0.0]
[1779684786657,45.78,77369.41,0.0,-1.0,0.0,0.0]
[1779684790684,45.78,77358.34,0.0,-1.0,0.0,0.0]
[1779684795721,45.78,77338.43,0.0,-1.0,0.0,0.0]
[1779684800757,45.78,77336.45,0.0,-1.0,0.0,0.0]
[1779684805791,45.78,77337.19,0.0,-1.0,0.0,0.0]
[1779684810826,45.78,77335.26,0.0,-1.0,0.0,0.0]
[1779684814382,45.78,77328.68,0.0,-1.0,0.0,0.0]
[1779684819890,45.78,77325.66,0.0,-1.0,0.0,0.0]
[1779684820897,45.78,77320.53,0.0,-1.0,0.0,0.0]
[1779684821904,45.78,77320.53,0.0,-1.0,0.0,0.0]
[1779684826939,45.78,77321.46,0.0,-1.0,0.0,0.0]
[1779684831974,45.78,77319.37,0.0,-1.0,0.0,0.0]
[1779684837010,45.78,77311.56,0.0,-1.0,0.0,0.0]
[1779684839023,45.78,77309.0,0.0,-1.0,0.0,0.0]
[1779684844058,45.78,77307.42,0.0,-1.0,0.0,0.0]
[1779684849093,45.78,77304.05,0.0,-1.0,0.0,0.0]
[1779684854128,45.78,77305.66,0.0,-1.0,0.0,0.0]
[1779684860173,45.78,77305.65,0.0,-1.0,0.0,0.0]
[1779684861181,45.78,77294.1,0.0,-1.0,0.0,0.0]
[1779684862186,45.78,77288.1,0.0,-1.0,0.0,0.0]
[1779684863193,45.78,77288.77,0.0,-1.0,0.0,0.0]
[1779684870242,45.78,77287.01,0.0,-1.0,0.0,0.0]
[1779684871249,45.78,77290.51,0.0,-1.0,0.0,0.0]
[1779684872257,45.78,77290.89,0.0,-1.0,0.0,0.0]
[1779684877299,45.78,77288.85,0.0,-1.0,0.0,0.0]
[1779684882333,45.78,77287.61,0.0,-1.0,0.0,0.0]
[1779684890390,45.78,77285.46,0.0,-1.0,0.0,0.0]
[1779684895426,45.78,77284.23,0.0,-1.0,0.0,0.0]
[1779684900461,45.78,77282.55,0.0,-1.0,0.0,0.0]
[1779684905497,45.78,77284.19,0.0,-1.0,0.0,0.0]
[1779684912545,45.78,77282.26,0.0,-1.0,0.0,0.0]
[1779684917580,45.78,77280.43,0.0,-1.0,0.0,0.0]
[1779684922615,45.78,77278.55,0.0,-1.0,0.0,0.0]
[1779684927649,45.78,77276.96,0.0,-1.0,0.0,0.0]
[1779684932688,45.78,77275.72,0.0,-1.0,0.0,0.0]
[1779684937723,45.78,77276.64,0.0,-1.0,0.0,0.0]
[1779684942770,45.78,77275.28,0.0,-1.0,0.0,0.0]
[1779684947804,45.78,77275.73,0.0,-1.0,0.0,0.0]
[1779684952842,45.78,77279.34,0.0,-1.0,0.0,0.0]
[1779684953849,45.78,77295.2,0.0,-1.0,0.0,0.0]
[1779684955862,45.78,77290.85,0.0,-1.0,0.0,0.0]
[1779684960899,45.78,77292.47,0.0,-1.0,0.0,0.0]
[1779684965933,45.78,77292.07,0.0,-1.0,0.0,0.0]
[1779684970968,45.78,77293.48,0.0,-1.0,0.0,0.0]
[1779684976003,45.78,77296.0,0.0,-1.0,0.0,0.0]
[1779684981038,45.78,77296.71,0.0,-1.0,0.0,0.0]
[1779684986074,45.78,77291.84,0.0,-1.0,0.0,0.0]
[1779684994128,45.78,77289.48,0.0,-1.0,0.0,0.0]
[1779684999165,45.78,77286.48,0.0,-1.0,0.0,0.0]
[1779685002187,45.78,77277.64,0.0,-1.0,0.0,0.0]
[1779685003194,45.78,77275.42,0.0,-1.0,0.0,0.0]
[1779685008230,45.78,77275.0,0.0,-1.0,0.0,0.0]
[1779685013264,45.78,77274.68,0.0,-1.0,0.0,0.0]
[1779685018300,45.78,77275.46,0.0,-1.0,0.0,0.0]
[1779685024342,45.78,77273.86,0.0,-1.0,0.0,0.0]
[1779685028370,45.78,77278.92,0.0,-1.0,0.0,0.0]
[1779685030384,45.78,77284.51,0.0,-1.0,0.0,0.0]
[1779685035420,45.78,77285.22,0.0,-1.0,0.0,0.0]
[1779685040453,45.78,77284.07,0.0,-1.0,0.0,0.0]
[1779685045488,45.78,77282.42,0.0,-1.0,0.0,0.0]
[1779685050523,45.78,77284.88,0.0,-1.0,0.0,0.0]
[1779685055559,45.78,77289.55,0.0,-1.0,0.0,0.0]
[1779685057577,45.78,77293.18,0.0,-1.0,0.0,0.0]
[1779685062611,45.78,77298.27,0.0,-1.0,0.0,0.0]
[1779685067646,45.78,77301.68,0.0,-1.0,0.0,0.0]
[1779685072682,45.78,77303.32,0.0,-1.0,0.0,0.0]
[1779685075703,45.78,77308.47,0.0,-1.0,0.0,0.0]
[1779685077717,45.78,77311.99,0.0,-1.0,0.0,0.0]
[1779685082752,45.78,77302.95,0.0,-1.0,0.0,0.0]
[1779685083759,45.78,77300.99,0.0,-1.0,0.0,0.0]
[1779685087789,45.78,77293.67,0.0,-1.0,0.0,0.0]
[1779685092824,45.78,77297.56,0.0,-1.0,0.0,0.0]
[1779685096364,45.78,77289.9,0.0,-1.0,0.0,0.0]
[1779685101886,45.78,77290.37,0.0,-1.0,0.0,0.0]
[1779685107928,45.78,77293.42,0.0,-1.0,0.0,0.0]
[1779685111957,45.78,77295.51,0.0,-1.0,0.0,0.0]
[1779685113970,45.78,77300.98,0.0,-1.0,0.0,0.0]
[1779685120014,45.78,77300.6,0.0,-1.0,0.0,0.0]
[1779685125047,45.78,77301.64,0.0,-1.0,0.0,0.0]
[1779685130087,45.78,77302.6,0.0,-1.0,0.0,0.0]
[1779685135118,45.78,77303.26,0.0,-1.0,0.0,0.0]
[1779685140155,45.78,77302.65,0.0,-1.0,0.0,0.0]
[1779685145187,45.78,77303.08,0.0,-1.0,0.0,0.0]
[1779685152236,45.78,77302.53,0.0,-1.0,0.0,0.0]
[1779685156787,45.78,77311.67,0.0,-1.0,0.0,0.0]
[1779685157275,45.78,77311.67,0.0,-1.0,0.0,0.0]
[1779685159286,45.78,77309.53,0.0,-1.0,0.0,0.0]
[1779685164323,45.78,77313.2,0.0,-1.0,0.0,0.0]
[1779685166857,45.78,77318.83,0.0,-1.0,0.0,0.0]
[1779685169356,45.78,77321.7,0.0,-1.0,0.0,0.0]
[1779685174392,45.78,77318.59,0.0,-1.0,0.0,0.0]
[1779685176407,45.78,77314.44,0.0,-1.0,0.0,0.0]
[1779685181441,45.78,77314.74,0.0,-1.0,0.0,0.0]
[1779685187000,45.78,77316.79,0.0,-1.0,0.0,0.0]
[1779685192518,45.78,77316.53,0.0,-1.0,0.0,0.0]
[1779685197553,45.78,77311.19,0.0,-1.0,0.0,0.0]
[1779685199569,45.78,77310.11,0.0,-1.0,0.0,0.0]
[1779685201583,45.78,77316.02,0.0,-1.0,0.0,0.0]
[1779685204611,45.78,77296.74,0.0,-1.0,0.0,0.0]
[1779685205618,45.78,77291.94,0.0,-1.0,0.0,0.0]
[1779685208638,45.78,77299.69,0.0,-1.0,0.0,0.0]
[1779685209646,45.78,77301.66,0.0,-1.0,0.0,0.0]
[1779685214681,45.78,77304.28,0.0,-1.0,0.0,0.0]
[1779685219718,45.78,77299.95,0.0,-1.0,0.0,0.0]
[1779685220723,45.78,77298.99,0.0,-1.0,0.0,0.0]
[1779685225759,45.78,77292.94,0.0,-1.0,0.0,0.0]
[1779685227772,45.78,77288.33,0.0,-1.0,0.0,0.0]
[1779685231804,45.78,77282.67,0.0,-1.0,0.0,0.0]
[1779685233815,45.78,77273.51,0.0,-1.0,0.0,0.0]
[1779685234823,45.78,77270.28,0.0,-1.0,0.0,0.0]
[1779685236838,45.78,77267.26,0.0,-1.0,0.0,0.0]
[1779685241872,45.78,77265.04,0.0,-1.0,0.0,0.0]
[1779685246906,45.78,77269.33,0.0,-1.0,0.0,0.0]
[1779685247916,45.78,77265.76,0.0,-1.0,0.0,0.0]
[1779685250935,45.78,77264.69,0.0,-1.0,0.0,0.0]
[1779685252949,45.78,77270.0,0.0,-1.0,0.0,0.0]
[1779685253955,45.78,77269.64,0.0,-1.0,0.0,0.0]
[1779685258996,45.78,77265.51,0.0,-1.0,0.0,0.0]
[1779685264028,45.78,77264.03,0.0,-1.0,0.0,0.0]
[1779685269062,45.78,77260.75,0.0,-1.0,0.0,0.0]
[1779685274097,45.78,77260.16,0.0,-1.0,0.0,0.0]
[1779685279133,45.78,77257.14,0.0,-1.0,0.0,0.0]
[1779685284168,45.78,77260.04,0.0,-1.0,0.0,0.0]
[1779685289206,45.78,77257.46,0.0,-1.0,0.0,0.0]
[1779685294241,45.78,77255.19,0.0,-1.0,0.0,0.0]
[1779685295759,45.78,77270.79,0.0,-1.0,0.0,0.0]
[1779685296270,45.78,77270.79,0.0,-1.0,0.0,0.0]
[1779685301292,45.78,77273.38,0.0,-1.0,0.0,0.0]
[1779685306325,45.78,77269.37,0.0,-1.0,0.0,0.0]
[1779685311361,45.78,77262.76,0.0,-1.0,0.0,0.0]
[1779685316402,45.78,77261.76,0.0,-1.0,0.0,0.0]
[1779685321439,45.78,77261.09,0.0,-1.0,0.0,0.0]
[1779685325987,45.78,77254.87,0.0,-1.0,0.0,0.0]
[1779685331509,45.78,77254.11,0.0,-1.0,0.0,0.0]
[1779685336543,45.78,77256.57,0.0,-1.0,0.0,0.0]
[1779685341582,45.78,77253.77,0.0,-1.0,0.0,0.0]
[1779685346625,45.78,77249.74,0.0,-1.0,0.0,0.0]
[1779685348634,45.78,77243.94,0.0,-1.0,0.0,0.0]
[1779685349641,45.78,77237.61,0.0,-1.0,0.0,0.0]
[1779685351654,45.78,77237.21,0.0,-1.0,0.0,0.0]
[1779685356690,45.78,77237.08,0.0,-1.0,0.0,0.0]
[1779685361724,45.78,77238.89,0.0,-1.0,0.0,0.0]
[1779685366761,45.78,77239.36,0.0,-1.0,0.0,0.0]
[1779685369781,45.78,77250.56,0.0,-1.0,0.0,0.0]
[1779685370789,45.78,77256.71,0.0,-1.0,0.0,0.0]
[1779685375823,45.78,77256.56,0.0,-1.0,0.0,0.0]
[1779685380860,45.78,77254.01,0.0,-1.0,0.0,0.0]
[1779685386432,45.78,77253.97,0.0,-1.0,0.0,0.0]
[1779685389937,45.78,77247.77,0.0,-1.0,0.0,0.0]
[1779685394972,45.78,77243.83,0.0,-1.0,0.0,0.0]
[1779685400011,45.78,77243.11,0.0,-1.0,0.0,0.0]
[1779685405045,45.78,77240.79,0.0,-1.0,0.0,0.0]
[1779685410079,45.78,77236.91,0.0,-1.0,0.0,0.0]
[1779685415113,45.78,77235.38,0.0,-1.0,0.0,0.0]
[1779685420157,45.78,77234.57,0.0,-1.0,0.0,0.0]
[1779685425201,45.78,77237.05,0.0,-1.0,0.0,0.0]
[1779685430222,45.78,77236.87,0.0,-1.0,0.0,0.0]
[1779685436784,45.78,77236.84,0.0,-1.0,0.0,0.0]
[1779685442307,45.78,77233.63,0.0,-1.0,0.0,0.0]
[1779685447342,45.78,77231.34,0.0,-1.0,0.0,0.0]
[1779685453384,45.78,77232.36,0.0,-1.0,0.0,0.0]
[1779685459426,45.78,77230.45,0.0,-1.0,0.0,0.0]
[1779685463453,45.78,77234.7,0.0,-1.0,0.0,0.0]
[1779685467001,45.78,77227.99,0.0,-1.0,0.0,0.0]
[1779685471514,45.78,77238.73,0.0,-1.0,0.0,0.0]
[1779685477072,45.78,77239.63,0.0,-1.0,0.0,0.0]
[1779685482587,45.78,77240.61,0.0,-1.0,0.0,0.0]
[1779685487622,45.78,77240.21,0.0,-1.0,0.0,0.0]
[1779685492658,45.78,77235.27,0.0,-1.0,0.0,0.0]
[1779685497695,45.78,77237.24,0.0,-1.0,0.0,0.0]
[1779685502730,45.78,77236.8,0.0,-1.0,0.0,0.0]
[1779685507766,45.78,77234.5,0.0,-1.0,0.0,0.0]
[1779685512804,45.78,77234.1,0.0,-1.0,0.0,0.0]
[1779685519851,45.78,77233.77,0.0,-1.0,0.0,0.0]
[1779685524886,45.78,77232.49,0.0,-1.0,0.0,0.0]
[1779685529920,45.78,77232.55,0.0,-1.0,0.0,0.0]
[1779685531935,45.78,77233.98,0.0,-1.0,0.0,0.0]
[1779685537494,45.78,77232.8,0.0,-1.0,0.0,0.0]
[1779685543011,45.78,77232.58,0.0,-1.0,0.0,0.0]
[1779685548055,45.78,77232.45,0.0,-1.0,0.0,0.0]
[1779685553087,45.78,77230.46,0.0,-1.0,0.0,0.0]
[1779685558123,45.78,77229.16,0.0,-1.0,0.0,0.0]
[1779685566179,45.78,77229.05,0.0,-1.0,0.0,0.0]
[1779685570207,45.78,77224.26,0.0,-1.0,0.0,0.0]
[1779685575246,45.78,77226.39,0.0,-1.0,0.0,0.0]
[1779685580277,45.78,77222.63,0.0,-1.0,0.0,0.0]
[1779685583297,45.78,77229.46,0.0,-1.0,0.0,0.0]
[1779685585311,45.78,77234.53,0.0,-1.0,0.0,0.0]
[1779685589341,45.78,77228.39,0.0,-1.0,0.0,0.0]
[1779685595381,45.78,77227.14,0.0,-1.0,0.0,0.0]
[1779685600417,45.78,77227.12,0.0,-1.0,0.0,0.0]
[1779685605451,45.78,77224.79,0.0,-1.0,0.0,0.0]
[1779685610488,45.78,77224.66,0.0,-1.0,0.0,0.0]
[1779685615522,45.78,77223.27,0.0,-1.0,0.0,0.0]
[1779685620557,45.78,77223.75,0.0,-1.0,0.0,0.0]
[1779685625591,45.78,77225.85,0.0,-1.0,0.0,0.0]
[1779685630627,45.78,77225.55,0.0,-1.0,0.0,0.0]
[1779685636671,45.78,77226.42,0.0,-1.0,0.0,0.0]
[1779685641704,45.78,77226.36,0.0,-1.0,0.0,0.0]
[1779685646738,45.78,77225.79,0.0,-1.0,0.0,0.0]
[1779685651773,45.78,77227.06,0.0,-1.0,0.0,0.0]
[1779685655810,45.78,77279.24,0.0,-1.0,0.0,0.0]
[1779685656811,45.78,77309.64,0.0,-1.0,0.0,0.0]
[1779685658354,45.78,77316.59,0.0,-1.0,0.0,0.0]
[1779685658825,45.78,77316.59,0.0,-1.0,0.0,0.0]
[1779685662852,45.78,77325.72,0.0,-1.0,0.0,0.0]
[1779685663859,45.78,77332.0,0.0,-1.0,0.0,0.0]
[1779685664868,45.78,77332.08,0.0,-1.0,0.0,0.0]
[1779685669905,45.78,77324.98,0.0,-1.0,0.0,0.0]
[1779685670908,45.78,77315.31,0.0,-1.0,0.0,0.0]
[1779685671914,45.78,77315.52,0.0,-1.0,0.0,0.0]
[1779685676950,45.78,77315.61,0.0,-1.0,0.0,0.0]
[1779685681986,45.78,77310.69,0.0,-1.0,0.0,0.0]
[1779685682993,45.78,77305.96,0.0,-1.0,0.0,0.0]
[1779685684000,45.78,77306.64,0.0,-1.0,0.0,0.0]
[1779685686016,45.78,77314.08,0.0,-1.0,0.0,0.0]
[1779685688032,45.78,77308.05,0.0,-1.0,0.0,0.0]
[1779685689036,45.78,77307.86,0.0,-1.0,0.0,0.0]
[1779685690053,45.78,77314.37,0.0,-1.0,0.0,0.0]
[1779685692061,45.78,77317.38,0.0,-1.0,0.0,0.0]
[1779685697097,45.78,77315.96,0.0,-1.0,0.0,0.0]
[1779685702132,45.78,77320.16,0.0,-1.0,0.0,0.0]
[1779685704146,45.78,77321.32,0.0,-1.0,0.0,0.0]
[1779685709183,45.78,77319.12,0.0,-1.0,0.0,0.0]
[1779685712202,45.78,77320.21,0.0,-1.0,0.0,0.0]
[1779685713210,45.78,77325.92,0.0,-1.0,0.0,0.0]
[1779685714225,45.78,77327.39,0.0,-1.0,0.0,0.0]
[1779685715232,45.78,77352.61,0.0,-1.0,0.0,0.0]
[1779685716230,45.78,77365.44,0.0,-1.0,0.0,0.0]
[1779685721272,45.78,77366.04,0.0,-1.0,0.0,0.0]
[1779685726300,45.78,77366.82,0.0,-1.0,0.0,0.0]
[1779685731336,45.78,77368.08,0.0,-1.0,0.0,0.0]
[1779685734357,45.78,77362.76,0.0,-1.0,0.0,0.0]
[1779685737379,45.78,77354.69,0.0,-1.0,0.0,0.0]
[1779685742417,45.78,77351.86,0.0,-1.0,0.0,0.0]
[1779685746441,45.78,77345.82,0.0,-1.0,0.0,0.0]
[1779685747449,45.78,77344.65,0.0,-1.0,0.0,0.0]
[1779685750469,45.78,77338.51,0.0,-1.0,0.0,0.0]
[1779685756520,45.78,77343.04,0.0,-1.0,0.0,0.0]
[1779685757525,45.78,77331.35,0.0,-1.0,0.0,0.0]
[1779685762560,45.78,77326.0,0.0,-1.0,0.0,0.0]
[1779685765582,45.78,77318.44,0.0,-1.0,0.0,0.0]
[1779685766589,45.78,77315.3,0.0,-1.0,0.0,0.0]
[1779685770617,45.78,77309.27,0.0,-1.0,0.0,0.0]
[1779685772633,45.78,77304.67,0.0,-1.0,0.0,0.0]
[1779685778675,45.78,77301.26,0.0,-1.0,0.0,0.0]
[1779685780688,45.78,77307.4,0.0,-1.0,0.0,0.0]
[1779685781694,45.78,77303.23,0.0,-1.0,0.0,0.0]
[1779685786729,45.78,77303.64,0.0,-1.0,0.0,0.0]
[1779685791764,45.78,77308.33,0.0,-1.0,0.0,0.0]
[1779685793778,45.78,77311.05,0.0,-1.0,0.0,0.0]
[1779685796801,45.78,77318.02,0.0,-1.0,0.0,0.0]
[1779685801836,45.78,77317.59,0.0,-1.0,0.0,0.0]
[1779685806870,45.78,77316.48,0.0,-1.0,0.0,0.0]
[1779685811905,45.78,77315.91,0.0,-1.0,0.0,0.0]
[1779685816942,45.78,77314.81,0.0,-1.0,0.0,0.0]
[1779685821977,45.78,77310.7,0.0,-1.0,0.0,0.0]
[1779685827012,45.78,77309.53,0.0,-1.0,0.0,0.0]
[1779685832048,45.78,77312.26,0.0,-1.0,0.0,0.0]
[1779685835069,45.78,77314.41,0.0,-1.0,0.0,0.0]
[1779685842120,45.78,77314.23,0.0,-1.0,0.0,0.0]
[1779685849736,45.78,77314.19,0.0,-1.0,0.0,0.0]
[1779685855210,45.78,77315.26,0.0,-1.0,0.0,0.0]
[1779685860246,45.78,77317.56,0.0,-1.0,0.0,0.0]
[1779685865281,45.78,77313.77,0.0,-1.0,0.0,0.0]
[1779685867295,45.78,77313.17,0.0,-1.0,0.0,0.0]
[1779685872329,45.78,77310.17,0.0,-1.0,0.0,0.0]
[1779685877365,45.78,77310.37,0.0,-1.0,0.0,0.0]
[1779685882401,45.78,77312.8,0.0,-1.0,0.0,0.0]
[1779685887436,45.78,77313.28,0.0,-1.0,0.0,0.0]
[1779685891464,45.78,77315.37,0.0,-1.0,0.0,0.0]
[1779685896499,45.78,77315.62,0.0,-1.0,0.0,0.0]
[1779685902540,45.78,77316.11,0.0,-1.0,0.0,0.0]
[1779685907576,45.78,77311.71,0.0,-1.0,0.0,0.0]
[1779685912612,45.78,77312.5,0.0,-1.0,0.0,0.0]
[1779685918653,45.78,77311.95,0.0,-1.0,0.0,0.0]
[1779685923688,45.78,77312.91,0.0,-1.0,0.0,0.0]
[1779685928727,45.78,77312.69,0.0,-1.0,0.0,0.0]
[1779685933762,45.78,77310.24,0.0,-1.0,0.0,0.0]
[1779685938798,45.78,77306.4,0.0,-1.0,0.0,0.0]
[1779685940811,45.78,77312.33,0.0,-1.0,0.0,0.0]
[1779685941820,45.78,77296.29,0.0,-1.0,0.0,0.0]
[1779685946854,45.78,77292.33,0.0,-1.0,0.0,0.0]
[1779685952897,45.78,77291.29,0.0,-1.0,0.0,0.0]
[1779685954911,45.78,77298.59,0.0,-1.0,0.0,0.0]
[1779685960515,45.78,77298.24,0.0,-1.0,0.0,0.0]
[1779685965988,45.78,77295.45,0.0,-1.0,0.0,0.0]
[1779685971023,45.78,77293.41,0.0,-1.0,0.0,0.0]
[1779685976090,45.78,77292.67,0.0,-1.0,0.0,0.0]
[1779685981125,45.78,77296.64,0.0,-1.0,0.0,0.0]
[1779685987168,45.78,77296.63,0.0,-1.0,0.0,0.0]
[1779685992203,45.78,77297.14,0.0,-1.0,0.0,0.0]
[1779685997239,45.78,77296.29,0.0,-1.0,0.0,0.0]
[1779686000801,45.78,77290.26,0.0,-1.0,0.0,0.0]
[1779686006301,45.78,77288.83,0.0,-1.0,0.0,0.0]
[1779686013350,45.78,77289.75,0.0,-1.0,0.0,0.0]
[1779686018384,45.78,77290.63,0.0,-1.0,0.0,0.0]
[1779686023420,45.78,77291.35,0.0,-1.0,0.0,0.0]
[1779686028454,45.78,77291.55,0.0,-1.0,0.0,0.0]
[1779686033490,45.78,77286.47,0.0,-1.0,0.0,0.0]
[1779686038525,45.78,77289.41,0.0,-1.0,0.0,0.0]
[1779686046582,45.78,77290.64,0.0,-1.0,0.0,0.0]
[1779686051617,45.78,77294.64,0.0,-1.0,0.0,0.0]
[1779686056651,45.78,77294.75,0.0,-1.0,0.0,0.0]
[1779686061686,45.78,77296.19,0.0,-1.0,0.0,0.0]
[1779686066745,45.78,77328.85,0.0,-1.0,0.0,0.0]
[1779686067750,45.78,77336.44,0.0,-1.0,0.0,0.0]
[1779686068767,45.78,77336.72,0.0,-1.0,0.0,0.0]
[1779686072787,45.78,77338.16,0.0,-1.0,0.0,0.0]
[1779686077823,45.78,77336.99,0.0,-1.0,0.0,0.0]
[1779686083864,45.78,77335.58,0.0,-1.0,0.0,0.0]
[1779686091456,45.78,77335.66,0.0,-1.0,0.0,0.0]
[1779686096955,45.78,77337.77,0.0,-1.0,0.0,0.0]
[1779686101989,45.78,77340.0,0.0,-1.0,0.0,0.0]
[1779686106019,45.78,77346.05,0.0,-1.0,0.0,0.0]
[1779686108032,45.78,77351.54,0.0,-1.0,0.0,0.0]
[1779686110047,45.78,77339.94,0.0,-1.0,0.0,0.0]
[1779686111052,45.78,77334.72,0.0,-1.0,0.0,0.0]
[1779686116091,45.78,77334.34,0.0,-1.0,0.0,0.0]
[1779686121674,45.78,77332.64,0.0,-1.0,0.0,0.0]
[1779686127167,45.78,77330.28,0.0,-1.0,0.0,0.0]
[1779686132201,45.78,77326.09,0.0,-1.0,0.0,0.0]
[1779686137238,45.78,77326.07,0.0,-1.0,0.0,0.0]
[1779686142272,45.78,77325.06,0.0,-1.0,0.0,0.0]
[1779686147309,45.78,77326.51,0.0,-1.0,0.0,0.0]
[1779686149322,45.78,77320.53,0.0,-1.0,0.0,0.0]
[1779686150330,45.78,77320.18,0.0,-1.0,0.0,0.0]
[1779686155363,45.78,77316.74,0.0,-1.0,0.0,0.0]
[1779686160399,45.78,77316.64,0.0,-1.0,0.0,0.0]
[1779686169462,45.78,77319.24,0.0,-1.0,0.0,0.0]
[1779686174498,45.78,77323.83,0.0,-1.0,0.0,0.0]
[1779686179532,45.78,77323.92,0.0,-1.0,0.0,0.0]
[1779686184566,45.78,77323.3,0.0,-1.0,0.0,0.0]
[1779686190608,45.78,77320.57,0.0,-1.0,0.0,0.0]
[1779686195644,45.78,77315.92,0.0,-1.0,0.0,0.0]
[1779686201686,45.78,77314.8,0.0,-1.0,0.0,0.0]
[1779686206722,45.78,77314.53,0.0,-1.0,0.0,0.0]
[1779686212304,45.78,77314.81,0.0,-1.0,0.0,0.0]
[1779686217797,45.78,77314.48,0.0,-1.0,0.0,0.0]
[1779686220819,45.78,77330.81,0.0,-1.0,0.0,0.0]
[1779686221825,45.78,77345.53,0.0,-1.0,0.0,0.0]
[1779686223840,45.78,77338.92,0.0,-1.0,0.0,0.0]
[1779686224847,45.78,77332.79,0.0,-1.0,0.0,0.0]
[1779686230889,45.78,77333.94,0.0,-1.0,0.0,0.0]
[1779686236934,45.78,77332.34,0.0,-1.0,0.0,0.0]
[1779686241966,45.78,77333.66,0.0,-1.0,0.0,0.0]
[1779686243980,45.78,77326.77,0.0,-1.0,0.0,0.0]
[1779686249019,45.78,77329.18,0.0,-1.0,0.0,0.0]
[1779686251032,45.78,77334.04,0.0,-1.0,0.0,0.0]
[1779686256068,45.78,77340.13,0.0,-1.0,0.0,0.0]
[1779686258084,45.78,77345.65,0.0,-1.0,0.0,0.0]
[1779686259088,45.78,77346.54,0.0,-1.0,0.0,0.0]
[1779686264122,45.78,77343.81,0.0,-1.0,0.0,0.0]
[1779686269161,45.78,77347.32,0.0,-1.0,0.0,0.0]
[1779686274193,45.78,77346.97,0.0,-1.0,0.0,0.0]
[1779686279229,45.78,77347.71,0.0,-1.0,0.0,0.0]
[1779686284264,45.78,77363.3,0.0,-1.0,0.0,0.0]
[1779686290308,45.78,77365.29,0.0,-1.0,0.0,0.0]
[1779686292884,45.78,77371.98,0.0,-1.0,0.0,0.0]
[1779686298362,45.78,77372.61,0.0,-1.0,0.0,0.0]
[1779686303396,45.78,77373.52,0.0,-1.0,0.0,0.0]
[1779686308433,45.78,77374.27,0.0,-1.0,0.0,0.0]
[1779686313467,45.78,77371.44,0.0,-1.0,0.0,0.0]
[1779686315480,45.78,77378.05,0.0,-1.0,0.0,0.0]
[1779686320516,45.78,77375.22,0.0,-1.0,0.0,0.0]
[1779686325550,45.78,77376.21,0.0,-1.0,0.0,0.0]
[1779686328573,45.78,77387.7,0.0,-1.0,0.0,0.0]
[1779686329579,45.78,77394.1,0.0,-1.0,0.0,0.0]
[1779686330587,45.78,77394.15,0.0,-1.0,0.0,0.0]
[1779686333169,45.78,77386.13,0.0,-1.0,0.0,0.0]
[1779686335632,45.78,77383.56,0.0,-1.0,0.0,0.0]
[1779686340665,45.78,77383.82,0.0,-1.0,0.0,0.0]
[1779686343240,45.78,77388.78,0.0,-1.0,0.0,0.0]
[1779686345696,45.78,77380.98,0.0,-1.0,0.0,0.0]
[1779686347716,45.78,77373.96,0.0,-1.0,0.0,0.0]
[1779686348723,45.78,77374.52,0.0,-1.0,0.0,0.0]
[1779686353757,45.78,77374.41,0.0,-1.0,0.0,0.0]
[1779686354764,45.78,77368.37,0.0,-1.0,0.0,0.0]
[1779686355772,45.78,77365.08,0.0,-1.0,0.0,0.0]
[1779686357786,45.78,77362.47,0.0,-1.0,0.0,0.0]
[1779686362820,45.78,77361.01,0.0,-1.0,0.0,0.0]
[1779686365842,45.78,77355.8,0.0,-1.0,0.0,0.0]
[1779686367856,45.78,77352.24,0.0,-1.0,0.0,0.0]
[1779686372891,45.78,77347.86,0.0,-1.0,0.0,0.0]
[1779686377926,45.78,77347.57,0.0,-1.0,0.0,0.0]
[1779686382960,45.78,77347.38,0.0,-1.0,0.0,0.0]
[1779686388002,45.78,77345.31,0.0,-1.0,0.0,0.0]
[1779686390011,45.78,77339.55,0.0,-1.0,0.0,0.0]
[1779686395046,45.78,77336.02,0.0,-1.0,0.0,0.0]
[1779686396053,45.78,77329.02,0.0,-1.0,0.0,0.0]
[1779686401087,45.78,77328.84,0.0,-1.0,0.0,0.0]
[1779686406129,45.78,77326.91,0.0,-1.0,0.0,0.0]
[1779686408143,45.78,77319.54,0.0,-1.0,0.0,0.0]
[1779686413179,45.78,77315.76,0.0,-1.0,0.0,0.0]
[1779686418213,45.78,77316.4,0.0,-1.0,0.0,0.0]
[1779686423249,45.78,77315.12,0.0,-1.0,0.0,0.0]
[1779686432313,45.78,77312.79,0.0,-1.0,0.0,0.0]
[1779686437348,45.78,77310.42,0.0,-1.0,0.0,0.0]
[1779686442382,45.78,77306.36,0.0,-1.0,0.0,0.0]
[1779686447431,45.78,77295.17,0.0,-1.0,0.0,0.0]
[1779686449468,45.78,77295.01,0.0,-1.0,0.0,0.0]
[1779686450448,45.78,77302.38,0.0,-1.0,0.0,0.0]
[1779686455483,45.78,77304.0,0.0,-1.0,0.0,0.0]
[1779686460519,45.78,77300.42,0.0,-1.0,0.0,0.0]
[1779686464094,45.78,77290.08,0.0,-1.0,0.0,0.0]
[1779686467567,45.78,77297.98,0.0,-1.0,0.0,0.0]
[1779686472602,45.78,77295.63,0.0,-1.0,0.0,0.0]
[1779686477638,45.78,77296.78,0.0,-1.0,0.0,0.0]
[1779686482673,45.78,77298.5,0.0,-1.0,0.0,0.0]
[1779686487707,45.78,77298.61,0.0,-1.0,0.0,0.0]
[1779686492746,45.78,77298.18,0.0,-1.0,0.0,0.0]
[1779686497777,45.78,77297.92,0.0,-1.0,0.0,0.0]
[1779686504376,45.78,77297.3,0.0,-1.0,0.0,0.0]
[1779686510870,45.78,77297.66,0.0,-1.0,0.0,0.0]
[1779686515907,45.78,77292.3,0.0,-1.0,0.0,0.0]
[1779686520939,45.78,77290.62,0.0,-1.0,0.0,0.0]
[1779686525975,45.78,77294.43,0.0,-1.0,0.0,0.0]
[1779686531011,45.78,77293.1,0.0,-1.0,0.0,0.0]
[1779686533023,45.78,77283.42,0.0,-1.0,0.0,0.0]
[1779686534030,45.78,77283.34,0.0,-1.0,0.0,0.0]
[1779686539068,45.78,77283.02,0.0,-1.0,0.0,0.0]
[1779686544103,45.78,77283.39,0.0,-1.0,0.0,0.0]
[1779686549142,45.78,77285.36,0.0,-1.0,0.0,0.0]
[1779686554174,45.78,77285.89,0.0,-1.0,0.0,0.0]
[1779686559207,45.78,77286.83,0.0,-1.0,0.0,0.0]
[1779686564796,45.78,77286.12,0.0,-1.0,0.0,0.0]
[1779686570287,45.78,77286.58,0.0,-1.0,0.0,0.0]
[1779686575336,45.78,77284.69,0.0,-1.0,0.0,0.0]
[1779686581378,45.78,77284.52,0.0,-1.0,0.0,0.0]
[1779686588427,45.78,77284.97,0.0,-1.0,0.0,0.0]
[1779686593464,45.78,77284.59,0.0,-1.0,0.0,0.0]
[1779686596486,45.78,77276.84,0.0,-1.0,0.0,0.0]
[1779686600538,45.78,77274.33,0.0,-1.0,0.0,0.0]
[1779686605555,45.78,77283.8,0.0,-1.0,0.0,0.0]
[1779686610590,45.78,77288.78,0.0,-1.0,0.0,0.0]
[1779686611597,45.78,77291.36,0.0,-1.0,0.0,0.0]
[1779686614617,45.78,77295.96,0.0,-1.0,0.0,0.0]
[1779686619653,45.78,77292.02,0.0,-1.0,0.0,0.0]
[1779686625222,45.78,77292.75,0.0,-1.0,0.0,0.0]
[1779686630731,45.78,77292.45,0.0,-1.0,0.0,0.0]
[1779686635766,45.78,77292.96,0.0,-1.0,0.0,0.0]
[1779686640802,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779686643824,45.78,77298.72,0.0,-1.0,0.0,0.0]
[1779686645362,45.78,77307.0,0.0,-1.0,0.0,0.0]
[1779686648869,45.78,77312.74,0.0,-1.0,0.0,0.0]
[1779686650881,45.78,77326.66,0.0,-1.0,0.0,0.0]
[1779686651888,45.78,77327.98,0.0,-1.0,0.0,0.0]
[1779686656925,45.78,77323.93,0.0,-1.0,0.0,0.0]
[1779686661964,45.78,77324.71,0.0,-1.0,0.0,0.0]
[1779686666995,45.78,77327.8,0.0,-1.0,0.0,0.0]
[1779686672030,45.78,77328.6,0.0,-1.0,0.0,0.0]
[1779686678071,45.78,77324.39,0.0,-1.0,0.0,0.0]
[1779686682103,45.78,77317.55,0.0,-1.0,0.0,0.0]
[1779686683112,45.78,77309.72,0.0,-1.0,0.0,0.0]
[1779686684117,45.78,77309.49,0.0,-1.0,0.0,0.0]
[1779686689151,45.78,77306.95,0.0,-1.0,0.0,0.0]
[1779686694186,45.78,77305.46,0.0,-1.0,0.0,0.0]
[1779686698217,45.78,77299.84,0.0,-1.0,0.0,0.0]
[1779686703249,45.78,77300.45,0.0,-1.0,0.0,0.0]
[1779686708285,45.78,77299.07,0.0,-1.0,0.0,0.0]
[1779686713320,45.78,77296.98,0.0,-1.0,0.0,0.0]
[1779686718358,45.78,77297.03,0.0,-1.0,0.0,0.0]
[1779686724397,45.78,77296.79,0.0,-1.0,0.0,0.0]
[1779686727422,45.78,77301.92,0.0,-1.0,0.0,0.0]
[1779686729434,45.78,77310.75,0.0,-1.0,0.0,0.0]
[1779686730440,45.78,77313.43,0.0,-1.0,0.0,0.0]
[1779686731447,45.78,77314.68,0.0,-1.0,0.0,0.0]
[1779686736482,45.78,77316.74,0.0,-1.0,0.0,0.0]
[1779686741517,45.78,77319.74,0.0,-1.0,0.0,0.0]
[1779686746552,45.78,77320.91,0.0,-1.0,0.0,0.0]
[1779686749572,45.78,77313.22,0.0,-1.0,0.0,0.0]
[1779686754610,45.78,77314.56,0.0,-1.0,0.0,0.0]
[1779686759644,45.78,77315.53,0.0,-1.0,0.0,0.0]
[1779686764679,45.78,77315.47,0.0,-1.0,0.0,0.0]
[1779686769715,45.78,77315.82,0.0,-1.0,0.0,0.0]
[1779686774749,45.78,77316.93,0.0,-1.0,0.0,0.0]
[1779686779788,45.78,77316.9,0.0,-1.0,0.0,0.0]
[1779686784822,45.78,77320.92,0.0,-1.0,0.0,0.0]
[1779686789856,45.78,77319.91,0.0,-1.0,0.0,0.0]
[1779686796418,45.78,77317.71,0.0,-1.0,0.0,0.0]
[1779686801941,45.78,77313.61,0.0,-1.0,0.0,0.0]
[1779686806976,45.78,77313.09,0.0,-1.0,0.0,0.0]
[1779686809997,45.78,77318.1,0.0,-1.0,0.0,0.0]
[1779686816561,45.78,77323.58,0.0,-1.0,0.0,0.0]
[1779686822081,45.78,77326.21,0.0,-1.0,0.0,0.0]
[1779686827116,45.78,77328.13,0.0,-1.0,0.0,0.0]
[1779686832697,45.78,77342.09,0.0,-1.0,0.0,0.0]
[1779686833704,45.78,77341.98,0.0,-1.0,0.0,0.0]
[1779686839201,45.78,77342.07,0.0,-1.0,0.0,0.0]
[1779686844235,45.78,77337.88,0.0,-1.0,0.0,0.0]
[1779686846250,45.78,77330.57,0.0,-1.0,0.0,0.0]
[1779686848263,45.78,77330.48,0.0,-1.0,0.0,0.0]
[1779686853847,45.78,77330.69,0.0,-1.0,0.0,0.0]
[1779686859342,45.78,77331.94,0.0,-1.0,0.0,0.0]
[1779686864378,45.78,77333.12,0.0,-1.0,0.0,0.0]
[1779686869412,45.78,77334.36,0.0,-1.0,0.0,0.0]
[1779686874448,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779686881497,45.78,77333.83,0.0,-1.0,0.0,0.0]
[1779686885525,45.78,77326.08,0.0,-1.0,0.0,0.0]
[1779686890561,45.78,77319.09,0.0,-1.0,0.0,0.0]
[1779686894591,45.78,77317.88,0.0,-1.0,0.0,0.0]
[1779686899627,45.78,77312.97,0.0,-1.0,0.0,0.0]
[1779686908690,45.78,77312.61,0.0,-1.0,0.0,0.0]
[1779686913726,45.78,77307.29,0.0,-1.0,0.0,0.0]
[1779686918770,45.78,77307.11,0.0,-1.0,0.0,0.0]
[1779686923795,45.78,77303.3,0.0,-1.0,0.0,0.0]
[1779686928832,45.78,77303.21,0.0,-1.0,0.0,0.0]
[1779686933866,45.78,77301.58,0.0,-1.0,0.0,0.0]
[1779686938900,45.78,77299.06,0.0,-1.0,0.0,0.0]
[1779686943935,45.78,77298.49,0.0,-1.0,0.0,0.0]
[1779686948972,45.78,77299.95,0.0,-1.0,0.0,0.0]
[1779686954554,45.78,77300.22,0.0,-1.0,0.0,0.0]
[1779686960050,45.78,77300.67,0.0,-1.0,0.0,0.0]
[1779686965083,45.78,77302.84,0.0,-1.0,0.0,0.0]
[1779686968104,45.78,77308.62,0.0,-1.0,0.0,0.0]
[1779686971124,45.78,77310.57,0.0,-1.0,0.0,0.0]
[1779686978173,45.78,77312.23,0.0,-1.0,0.0,0.0]
[1779686983209,45.78,77315.7,0.0,-1.0,0.0,0.0]
[1779686988243,45.78,77314.42,0.0,-1.0,0.0,0.0]
[1779686993279,45.78,77309.02,0.0,-1.0,0.0,0.0]
[1779686998315,45.78,77307.04,0.0,-1.0,0.0,0.0]
[1779687003349,45.78,77304.64,0.0,-1.0,0.0,0.0]
[1779687008384,45.78,77307.53,0.0,-1.0,0.0,0.0]
[1779687013441,45.78,77304.24,0.0,-1.0,0.0,0.0]
[1779687018477,45.78,77302.22,0.0,-1.0,0.0,0.0]
[1779687019483,45.78,77307.53,0.0,-1.0,0.0,0.0]
[1779687020491,45.78,77309.79,0.0,-1.0,0.0,0.0]
[1779687022505,45.78,77318.75,0.0,-1.0,0.0,0.0]
[1779687024517,45.78,77319.76,0.0,-1.0,0.0,0.0]
[1779687031567,45.78,77321.91,0.0,-1.0,0.0,0.0]
[1779687033581,45.78,77327.55,0.0,-1.0,0.0,0.0]
[1779687034589,45.78,77329.18,0.0,-1.0,0.0,0.0]
[1779687039624,45.78,77331.18,0.0,-1.0,0.0,0.0]
[1779687043651,45.78,77338.84,0.0,-1.0,0.0,0.0]
[1779687044659,45.78,77341.98,0.0,-1.0,0.0,0.0]
[1779687046672,45.78,77347.12,0.0,-1.0,0.0,0.0]
[1779687053721,45.78,77347.35,0.0,-1.0,0.0,0.0]
[1779687057751,45.78,77343.35,0.0,-1.0,0.0,0.0]
[1779687062783,45.78,77350.82,0.0,-1.0,0.0,0.0]
[1779687066817,45.78,77356.16,0.0,-1.0,0.0,0.0]
[1779687067823,45.78,77357.3,0.0,-1.0,0.0,0.0]
[1779687072858,45.78,77357.65,0.0,-1.0,0.0,0.0]
[1779687074872,45.78,77351.74,0.0,-1.0,0.0,0.0]
[1779687079907,45.78,77353.49,0.0,-1.0,0.0,0.0]
[1779687083937,45.78,77360.65,0.0,-1.0,0.0,0.0]
[1779687088971,45.78,77362.11,0.0,-1.0,0.0,0.0]
[1779687095014,45.78,77362.95,0.0,-1.0,0.0,0.0]
[1779687100048,45.78,77363.82,0.0,-1.0,0.0,0.0]
[1779687105083,45.78,77366.07,0.0,-1.0,0.0,0.0]
[1779687110118,45.78,77369.84,0.0,-1.0,0.0,0.0]
[1779687113140,45.78,77375.27,0.0,-1.0,0.0,0.0]
[1779687114148,45.78,77369.69,0.0,-1.0,0.0,0.0]
[1779687115736,45.78,77364.6,0.0,-1.0,0.0,0.0]
[1779687117169,45.78,77356.78,0.0,-1.0,0.0,0.0]
[1779687120190,45.78,77351.61,0.0,-1.0,0.0,0.0]
[1779687124220,45.78,77345.57,0.0,-1.0,0.0,0.0]
[1779687130262,45.78,77341.51,0.0,-1.0,0.0,0.0]
[1779687135876,45.78,77342.93,0.0,-1.0,0.0,0.0]
[1779687140332,45.78,77332.3,0.0,-1.0,0.0,0.0]
[1779687145946,45.78,77328.31,0.0,-1.0,0.0,0.0]
[1779687151415,45.78,77329.46,0.0,-1.0,0.0,0.0]
[1779687156447,45.78,77326.95,0.0,-1.0,0.0,0.0]
[1779687161483,45.78,77323.04,0.0,-1.0,0.0,0.0]
[1779687166517,45.78,77321.44,0.0,-1.0,0.0,0.0]
[1779687171557,45.78,77319.27,0.0,-1.0,0.0,0.0]
[1779687176161,45.78,77313.72,0.0,-1.0,0.0,0.0]
[1779687181626,45.78,77311.77,0.0,-1.0,0.0,0.0]
[1779687186662,45.78,77308.49,0.0,-1.0,0.0,0.0]
[1779687191696,45.78,77305.16,0.0,-1.0,0.0,0.0]
[1779687196736,45.78,77302.33,0.0,-1.0,0.0,0.0]
[1779687202775,45.78,77299.44,0.0,-1.0,0.0,0.0]
[1779687207810,45.78,77299.03,0.0,-1.0,0.0,0.0]
[1779687212845,45.78,77299.94,0.0,-1.0,0.0,0.0]
[1779687217879,45.78,77309.89,0.0,-1.0,0.0,0.0]
[1779687218887,45.78,77313.45,0.0,-1.0,0.0,0.0]
[1779687223923,45.78,77317.54,0.0,-1.0,0.0,0.0]
[1779687228957,45.78,77319.32,0.0,-1.0,0.0,0.0]
[1779687234999,45.78,77322.39,0.0,-1.0,0.0,0.0]
[1779687240034,45.78,77325.72,0.0,-1.0,0.0,0.0]
[1779687245068,45.78,77328.37,0.0,-1.0,0.0,0.0]
[1779687250119,45.78,77334.09,0.0,-1.0,0.0,0.0]
[1779687255138,45.78,77336.58,0.0,-1.0,0.0,0.0]
[1779687260177,45.78,77340.68,0.0,-1.0,0.0,0.0]
[1779687267222,45.78,77339.99,0.0,-1.0,0.0,0.0]
[1779687271250,45.78,77341.64,0.0,-1.0,0.0,0.0]
[1779687274271,45.78,77336.39,0.0,-1.0,0.0,0.0]
[1779687279306,45.78,77334.1,0.0,-1.0,0.0,0.0]
[1779687283915,45.78,77339.1,0.0,-1.0,0.0,0.0]
[1779687289379,45.78,77343.07,0.0,-1.0,0.0,0.0]
[1779687295421,45.78,77342.61,0.0,-1.0,0.0,0.0]
[1779687300456,45.78,77343.36,0.0,-1.0,0.0,0.0]
[1779687302471,45.78,77351.26,0.0,-1.0,0.0,0.0]
[1779687304057,45.78,77360.2,0.0,-1.0,0.0,0.0]
[1779687305493,45.78,77361.48,0.0,-1.0,0.0,0.0]
[1779687310527,45.78,77362.39,0.0,-1.0,0.0,0.0]
[1779687315561,45.78,77363.24,0.0,-1.0,0.0,0.0]
[1779687320598,45.78,77365.57,0.0,-1.0,0.0,0.0]
[1779687325633,45.78,77365.42,0.0,-1.0,0.0,0.0]
[1779687330669,45.78,77364.16,0.0,-1.0,0.0,0.0]
[1779687335704,45.78,77361.5,0.0,-1.0,0.0,0.0]
[1779687342754,45.78,77363.71,0.0,-1.0,0.0,0.0]
[1779687346781,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779687351817,45.78,77370.88,0.0,-1.0,0.0,0.0]
[1779687356853,45.78,77373.33,0.0,-1.0,0.0,0.0]
[1779687361894,45.78,77371.59,0.0,-1.0,0.0,0.0]
[1779687365915,45.78,77376.91,0.0,-1.0,0.0,0.0]
[1779687370950,45.78,77377.09,0.0,-1.0,0.0,0.0]
[1779687374978,45.78,77385.24,0.0,-1.0,0.0,0.0]
[1779687380014,45.78,77383.14,0.0,-1.0,0.0,0.0]
[1779687385052,45.78,77385.54,0.0,-1.0,0.0,0.0]
[1779687390091,45.78,77385.13,0.0,-1.0,0.0,0.0]
[1779687391095,45.78,77382.69,0.0,-1.0,0.0,0.0]
[1779687394136,45.78,77375.72,0.0,-1.0,0.0,0.0]
[1779687396153,45.78,77375.58,0.0,-1.0,0.0,0.0]
[1779687401187,45.78,77375.74,0.0,-1.0,0.0,0.0]
[1779687406222,45.78,77375.46,0.0,-1.0,0.0,0.0]
[1779687411256,45.78,77378.85,0.0,-1.0,0.0,0.0]
[1779687416297,45.78,77378.71,0.0,-1.0,0.0,0.0]
[1779687421331,45.78,77378.37,0.0,-1.0,0.0,0.0]
[1779687426365,45.78,77385.23,0.0,-1.0,0.0,0.0]
[1779687431399,45.78,77388.25,0.0,-1.0,0.0,0.0]
[1779687436434,45.78,77391.81,0.0,-1.0,0.0,0.0]
[1779687438455,45.78,77397.27,0.0,-1.0,0.0,0.0]
[1779687439457,45.78,77406.76,0.0,-1.0,0.0,0.0]
[1779687440463,45.78,77413.09,0.0,-1.0,0.0,0.0]
[1779687445498,45.78,77400.19,0.0,-1.0,0.0,0.0]
[1779687451540,45.78,77398.11,0.0,-1.0,0.0,0.0]
[1779687455123,45.78,77388.78,0.0,-1.0,0.0,0.0]
[1779687459596,45.78,77386.94,0.0,-1.0,0.0,0.0]
[1779687460602,45.78,77393.04,0.0,-1.0,0.0,0.0]
[1779687465637,45.78,77395.09,0.0,-1.0,0.0,0.0]
[1779687470674,45.78,77396.67,0.0,-1.0,0.0,0.0]
[1779687475708,45.78,77397.57,0.0,-1.0,0.0,0.0]
[1779687480743,45.78,77397.88,0.0,-1.0,0.0,0.0]
[1779687485783,45.78,77398.33,0.0,-1.0,0.0,0.0]
[1779687490818,45.78,77393.47,0.0,-1.0,0.0,0.0]
[1779687495854,45.78,77391.66,0.0,-1.0,0.0,0.0]
[1779687500889,45.78,77379.44,0.0,-1.0,0.0,0.0]
[1779687501895,45.78,77380.06,0.0,-1.0,0.0,0.0]
[1779687506932,45.78,77374.89,0.0,-1.0,0.0,0.0]
[1779687513984,45.78,77374.66,0.0,-1.0,0.0,0.0]
[1779687519017,45.78,77377.66,0.0,-1.0,0.0,0.0]
[1779687521033,45.78,77382.37,0.0,-1.0,0.0,0.0]
[1779687526066,45.78,77386.56,0.0,-1.0,0.0,0.0]
[1779687531103,45.78,77387.05,0.0,-1.0,0.0,0.0]
[1779687532108,45.78,77395.94,0.0,-1.0,0.0,0.0]
[1779687533116,45.78,77397.29,0.0,-1.0,0.0,0.0]
[1779687539158,45.78,77397.39,0.0,-1.0,0.0,0.0]
[1779687544196,45.78,77409.21,0.0,-1.0,0.0,0.0]
[1779687545202,45.78,77410.69,0.0,-1.0,0.0,0.0]
[1779687550237,45.78,77408.39,0.0,-1.0,0.0,0.0]
[1779687553257,45.78,77402.53,0.0,-1.0,0.0,0.0]
[1779687554266,45.78,77399.72,0.0,-1.0,0.0,0.0]
[1779687559301,45.78,77398.55,0.0,-1.0,0.0,0.0]
[1779687564336,45.78,77394.97,0.0,-1.0,0.0,0.0]
[1779687569371,45.78,77399.62,0.0,-1.0,0.0,0.0]
[1779687572393,45.78,77400.82,0.0,-1.0,0.0,0.0]
[1779687574410,45.78,77393.77,0.0,-1.0,0.0,0.0]
[1779687575452,45.78,77392.05,0.0,-1.0,0.0,0.0]
[1779687580486,45.78,77392.07,0.0,-1.0,0.0,0.0]
[1779687585523,45.78,77390.2,0.0,-1.0,0.0,0.0]
[1779687587535,45.78,77382.96,0.0,-1.0,0.0,0.0]
[1779687592569,45.78,77379.76,0.0,-1.0,0.0,0.0]
[1779687597605,45.78,77379.94,0.0,-1.0,0.0,0.0]
[1779687602640,45.78,77395.18,0.0,-1.0,0.0,0.0]
[1779687603651,45.78,77405.29,0.0,-1.0,0.0,0.0]
[1779687605661,45.78,77400.03,0.0,-1.0,0.0,0.0]
[1779687607675,45.78,77405.23,0.0,-1.0,0.0,0.0]
[1779687612710,45.78,77403.95,0.0,-1.0,0.0,0.0]
[1779687617746,45.78,77404.2,0.0,-1.0,0.0,0.0]
[1779687622780,45.78,77404.14,0.0,-1.0,0.0,0.0]
[1779687627816,45.78,77407.17,0.0,-1.0,0.0,0.0]
[1779687631843,45.78,77409.76,0.0,-1.0,0.0,0.0]
[1779687636878,45.78,77409.7,0.0,-1.0,0.0,0.0]
[1779687642920,45.78,77409.62,0.0,-1.0,0.0,0.0]
[1779687647956,45.78,77407.86,0.0,-1.0,0.0,0.0]
[1779687652992,45.78,77409.09,0.0,-1.0,0.0,0.0]
[1779687658025,45.78,77405.92,0.0,-1.0,0.0,0.0]
[1779687663062,45.78,77405.95,0.0,-1.0,0.0,0.0]
[1779687668095,45.78,77407.22,0.0,-1.0,0.0,0.0]
[1779687669102,45.78,77399.55,0.0,-1.0,0.0,0.0]
[1779687670109,45.78,77397.19,0.0,-1.0,0.0,0.0]
[1779687676708,45.78,77396.85,0.0,-1.0,0.0,0.0]
[1779687680180,45.78,77391.83,0.0,-1.0,0.0,0.0]
[1779687682193,45.78,77388.81,0.0,-1.0,0.0,0.0]
[1779687687231,45.78,77387.47,0.0,-1.0,0.0,0.0]
[1779687692266,45.78,77387.19,0.0,-1.0,0.0,0.0]
[1779687697303,45.78,77386.45,0.0,-1.0,0.0,0.0]
[1779687702337,45.78,77384.92,0.0,-1.0,0.0,0.0]
[1779687710392,45.78,77386.89,0.0,-1.0,0.0,0.0]
[1779687715428,45.78,77387.98,0.0,-1.0,0.0,0.0]
[1779687720462,45.78,77388.4,0.0,-1.0,0.0,0.0]
[1779687725498,45.78,77387.09,0.0,-1.0,0.0,0.0]
[1779687730535,45.78,77385.09,0.0,-1.0,0.0,0.0]
[1779687735567,45.78,77383.58,0.0,-1.0,0.0,0.0]
[1779687744631,45.78,77380.63,0.0,-1.0,0.0,0.0]
[1779687749667,45.78,77377.56,0.0,-1.0,0.0,0.0]
[1779687755708,45.78,77374.77,0.0,-1.0,0.0,0.0]
[1779687760743,45.78,77373.81,0.0,-1.0,0.0,0.0]
[1779687767346,45.78,77372.7,0.0,-1.0,0.0,0.0]
[1779687772827,45.78,77372.04,0.0,-1.0,0.0,0.0]
[1779687777864,45.78,77371.14,0.0,-1.0,0.0,0.0]
[1779687784912,45.78,77371.04,0.0,-1.0,0.0,0.0]
[1779687787487,45.78,77383.16,0.0,-1.0,0.0,0.0]
[1779687787933,45.78,77383.16,0.0,-1.0,0.0,0.0]
[1779687792969,45.78,77384.13,0.0,-1.0,0.0,0.0]
[1779687798004,45.78,77384.95,0.0,-1.0,0.0,0.0]
[1779687803038,45.78,77384.76,0.0,-1.0,0.0,0.0]
[1779687808074,45.78,77387.44,0.0,-1.0,0.0,0.0]
[1779687813109,45.78,77386.79,0.0,-1.0,0.0,0.0]
[1779687818143,45.78,77386.26,0.0,-1.0,0.0,0.0]
[1779687823178,45.78,77382.94,0.0,-1.0,0.0,0.0]
[1779687828213,45.78,77383.94,0.0,-1.0,0.0,0.0]
[1779687833252,45.78,77382.27,0.0,-1.0,0.0,0.0]
[1779687838284,45.78,77385.81,0.0,-1.0,0.0,0.0]
[1779687843323,45.78,77385.35,0.0,-1.0,0.0,0.0]
[1779687848358,45.78,77383.65,0.0,-1.0,0.0,0.0]
[1779687857978,45.78,77382.9,0.0,-1.0,0.0,0.0]
[1779687865477,45.78,77383.12,0.0,-1.0,0.0,0.0]
[1779687870512,45.78,77383.57,0.0,-1.0,0.0,0.0]
[1779687875551,45.78,77383.44,0.0,-1.0,0.0,0.0]
[1779687880585,45.78,77383.84,0.0,-1.0,0.0,0.0]
[1779687885620,45.78,77384.85,0.0,-1.0,0.0,0.0]
[1779687890655,45.78,77384.09,0.0,-1.0,0.0,0.0]
[1779687895691,45.78,77383.52,0.0,-1.0,0.0,0.0]
[1779687897705,45.78,77380.23,0.0,-1.0,0.0,0.0]
[1779687902742,45.78,77379.62,0.0,-1.0,0.0,0.0]
[1779687907777,45.78,77379.98,0.0,-1.0,0.0,0.0]
[1779687912815,45.78,77380.28,0.0,-1.0,0.0,0.0]
[1779687917855,45.78,77376.51,0.0,-1.0,0.0,0.0]
[1779687922886,45.78,77374.89,0.0,-1.0,0.0,0.0]
[1779687927921,45.78,77373.68,0.0,-1.0,0.0,0.0]
[1779687932955,45.78,77373.07,0.0,-1.0,0.0,0.0]
[1779687937991,45.78,77371.92,0.0,-1.0,0.0,0.0]
[1779687943026,45.78,77371.31,0.0,-1.0,0.0,0.0]
[1779687946051,45.78,77365.56,0.0,-1.0,0.0,0.0]
[1779687951085,45.78,77363.74,0.0,-1.0,0.0,0.0]
[1779687955119,45.78,77353.49,0.0,-1.0,0.0,0.0]
[1779687956118,45.78,77352.37,0.0,-1.0,0.0,0.0]
[1779687961153,45.78,77352.91,0.0,-1.0,0.0,0.0]
[1779687966187,45.78,77356.48,0.0,-1.0,0.0,0.0]
[1779687971222,45.78,77351.37,0.0,-1.0,0.0,0.0]
[1779687976258,45.78,77348.66,0.0,-1.0,0.0,0.0]
[1779687981296,45.78,77343.25,0.0,-1.0,0.0,0.0]
[1779687983307,45.78,77341.61,0.0,-1.0,0.0,0.0]
[1779687988897,45.78,77329.2,0.0,-1.0,0.0,0.0]
[1779687990356,45.78,77326.97,0.0,-1.0,0.0,0.0]
[1779687995391,45.78,77325.07,0.0,-1.0,0.0,0.0]
[1779688000426,45.78,77321.11,0.0,-1.0,0.0,0.0]
[1779688005460,45.78,77316.52,0.0,-1.0,0.0,0.0]
[1779688012510,45.78,77312.57,0.0,-1.0,0.0,0.0]
[1779688017546,45.78,77308.83,0.0,-1.0,0.0,0.0]
[1779688022581,45.78,77309.0,0.0,-1.0,0.0,0.0]
[1779688027616,45.78,77307.06,0.0,-1.0,0.0,0.0]
[1779688032651,45.78,77309.95,0.0,-1.0,0.0,0.0]
[1779688037685,45.78,77309.88,0.0,-1.0,0.0,0.0]
[1779688043728,45.78,77307.18,0.0,-1.0,0.0,0.0]
[1779688048763,45.78,77309.12,0.0,-1.0,0.0,0.0]
[1779688051784,45.78,77311.12,0.0,-1.0,0.0,0.0]
[1779688056818,45.78,77315.48,0.0,-1.0,0.0,0.0]
[1779688061853,45.78,77315.82,0.0,-1.0,0.0,0.0]
[1779688063867,45.78,77325.96,0.0,-1.0,0.0,0.0]
[1779688064875,45.78,77328.96,0.0,-1.0,0.0,0.0]
[1779688066888,45.78,77332.02,0.0,-1.0,0.0,0.0]
[1779688071923,45.78,77334.88,0.0,-1.0,0.0,0.0]
[1779688076958,45.78,77340.22,0.0,-1.0,0.0,0.0]
[1779688081997,45.78,77344.36,0.0,-1.0,0.0,0.0]
[1779688088041,45.78,77345.08,0.0,-1.0,0.0,0.0]
[1779688093077,45.78,77349.51,0.0,-1.0,0.0,0.0]
[1779688098112,45.78,77350.46,0.0,-1.0,0.0,0.0]
[1779688105161,45.78,77351.46,0.0,-1.0,0.0,0.0]
[1779688111203,45.78,77353.38,0.0,-1.0,0.0,0.0]
[1779688117244,45.78,77353.58,0.0,-1.0,0.0,0.0]
[1779688122279,45.78,77354.53,0.0,-1.0,0.0,0.0]
[1779688127314,45.78,77354.99,0.0,-1.0,0.0,0.0]
[1779688132350,45.78,77356.37,0.0,-1.0,0.0,0.0]
[1779688137386,45.78,77353.72,0.0,-1.0,0.0,0.0]
[1779688139952,45.78,77348.36,0.0,-1.0,0.0,0.0]
[1779688142421,45.78,77346.3,0.0,-1.0,0.0,0.0]
[1779688144436,45.78,77342.07,0.0,-1.0,0.0,0.0]
[1779688150025,45.78,77342.38,0.0,-1.0,0.0,0.0]
[1779688155513,45.78,77339.03,0.0,-1.0,0.0,0.0]
[1779688157527,45.78,77344.76,0.0,-1.0,0.0,0.0]
[1779688160096,45.78,77350.11,0.0,-1.0,0.0,0.0]
[1779688168604,45.78,77350.1,0.0,-1.0,0.0,0.0]
[1779688174649,45.78,77348.81,0.0,-1.0,0.0,0.0]
[1779688180237,45.78,77347.91,0.0,-1.0,0.0,0.0]
[1779688187737,45.78,77347.95,0.0,-1.0,0.0,0.0]
[1779688194787,45.78,77347.49,0.0,-1.0,0.0,0.0]
[1779688199820,45.78,77348.24,0.0,-1.0,0.0,0.0]
[1779688204856,45.78,77347.03,0.0,-1.0,0.0,0.0]
[1779688209891,45.78,77346.87,0.0,-1.0,0.0,0.0]
[1779688214926,45.78,77347.61,0.0,-1.0,0.0,0.0]
[1779688219961,45.78,77343.28,0.0,-1.0,0.0,0.0]
[1779688221977,45.78,77337.69,0.0,-1.0,0.0,0.0]
[1779688222984,45.78,77332.07,0.0,-1.0,0.0,0.0]
[1779688228020,45.78,77327.51,0.0,-1.0,0.0,0.0]
[1779688232049,45.78,77321.49,0.0,-1.0,0.0,0.0]
[1779688237084,45.78,77316.3,0.0,-1.0,0.0,0.0]
[1779688242122,45.78,77312.78,0.0,-1.0,0.0,0.0]
[1779688247154,45.78,77309.3,0.0,-1.0,0.0,0.0]
[1779688252193,45.78,77309.6,0.0,-1.0,0.0,0.0]
[1779688257228,45.78,77306.71,0.0,-1.0,0.0,0.0]
[1779688262262,45.78,77307.18,0.0,-1.0,0.0,0.0]
[1779688267297,45.78,77308.38,0.0,-1.0,0.0,0.0]
[1779688272333,45.78,77308.32,0.0,-1.0,0.0,0.0]
[1779688277369,45.78,77308.64,0.0,-1.0,0.0,0.0]
[1779688282402,45.78,77308.82,0.0,-1.0,0.0,0.0]
[1779688287438,45.78,77308.29,0.0,-1.0,0.0,0.0]
[1779688293480,45.78,77308.61,0.0,-1.0,0.0,0.0]
[1779688301084,45.78,77310.75,0.0,-1.0,0.0,0.0]
[1779688306571,45.78,77310.63,0.0,-1.0,0.0,0.0]
[1779688311605,45.78,77309.37,0.0,-1.0,0.0,0.0]
[1779688316641,45.78,77313.47,0.0,-1.0,0.0,0.0]
[1779688321677,45.78,77314.93,0.0,-1.0,0.0,0.0]
[1779688327718,45.78,77314.36,0.0,-1.0,0.0,0.0]
[1779688333761,45.78,77314.95,0.0,-1.0,0.0,0.0]
[1779688341385,45.78,77315.62,0.0,-1.0,0.0,0.0]
[1779688347861,45.78,77316.32,0.0,-1.0,0.0,0.0]
[1779688348867,45.78,77321.52,0.0,-1.0,0.0,0.0]
[1779688349874,45.78,77324.15,0.0,-1.0,0.0,0.0]
[1779688354910,45.78,77319.45,0.0,-1.0,0.0,0.0]
[1779688356923,45.78,77316.45,0.0,-1.0,0.0,0.0]
[1779688361958,45.78,77312.89,0.0,-1.0,0.0,0.0]
[1779688366993,45.78,77313.66,0.0,-1.0,0.0,0.0]
[1779688372030,45.78,77317.28,0.0,-1.0,0.0,0.0]
[1779688377065,45.78,77316.88,0.0,-1.0,0.0,0.0]
[1779688384114,45.78,77316.07,0.0,-1.0,0.0,0.0]
[1779688389150,45.78,77315.45,0.0,-1.0,0.0,0.0]
[1779688394185,45.78,77315.72,0.0,-1.0,0.0,0.0]
[1779688401235,45.78,77315.35,0.0,-1.0,0.0,0.0]
[1779688406272,45.78,77315.81,0.0,-1.0,0.0,0.0]
[1779688411303,45.78,77315.94,0.0,-1.0,0.0,0.0]
[1779688417346,45.78,77315.87,0.0,-1.0,0.0,0.0]
[1779688422381,45.78,77313.94,0.0,-1.0,0.0,0.0]
[1779688427416,45.78,77313.13,0.0,-1.0,0.0,0.0]
[1779688432454,45.78,77313.31,0.0,-1.0,0.0,0.0]
[1779688437487,45.78,77311.03,0.0,-1.0,0.0,0.0]
[1779688443529,45.78,77310.68,0.0,-1.0,0.0,0.0]
[1779688449571,45.78,77310.64,0.0,-1.0,0.0,0.0]
[1779688456620,45.78,77310.73,0.0,-1.0,0.0,0.0]
[1779688461656,45.78,77310.14,0.0,-1.0,0.0,0.0]
[1779688466690,45.78,77305.39,0.0,-1.0,0.0,0.0]
[1779688472297,45.78,77321.73,0.0,-1.0,0.0,0.0]
[1779688472731,45.78,77321.73,0.0,-1.0,0.0,0.0]
[1779688480788,45.78,77320.08,0.0,-1.0,0.0,0.0]
[1779688485823,45.78,77314.3,0.0,-1.0,0.0,0.0]
[1779688487837,45.78,77323.55,0.0,-1.0,0.0,0.0]
[1779688488843,45.78,77324.13,0.0,-1.0,0.0,0.0]
[1779688493880,45.78,77324.05,0.0,-1.0,0.0,0.0]
[1779688502510,45.78,77323.83,0.0,-1.0,0.0,0.0]
[1779688508984,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779688514030,45.78,77321.2,0.0,-1.0,0.0,0.0]
[1779688518049,45.78,77317.21,0.0,-1.0,0.0,0.0]
[1779688523084,45.78,77317.36,0.0,-1.0,0.0,0.0]
[1779688528120,45.78,77317.18,0.0,-1.0,0.0,0.0]
[1779688532146,45.78,77318.44,0.0,-1.0,0.0,0.0]
[1779688537182,45.78,77317.4,0.0,-1.0,0.0,0.0]
[1779688542216,45.78,77313.34,0.0,-1.0,0.0,0.0]
[1779688548259,45.78,77314.02,0.0,-1.0,0.0,0.0]
[1779688553293,45.78,77314.78,0.0,-1.0,0.0,0.0]
[1779688558329,45.78,77314.92,0.0,-1.0,0.0,0.0]
[1779688563363,45.78,77317.19,0.0,-1.0,0.0,0.0]
[1779688568398,45.78,77317.19,0.0,-1.0,0.0,0.0]
[1779688574441,45.78,77316.18,0.0,-1.0,0.0,0.0]
[1779688579476,45.78,77316.01,0.0,-1.0,0.0,0.0]
[1779688584512,45.78,77313.22,0.0,-1.0,0.0,0.0]
[1779688586524,45.78,77311.09,0.0,-1.0,0.0,0.0]
[1779688591560,45.78,77309.92,0.0,-1.0,0.0,0.0]
[1779688596595,45.78,77310.08,0.0,-1.0,0.0,0.0]
[1779688601630,45.78,77310.68,0.0,-1.0,0.0,0.0]
[1779688606665,45.78,77307.59,0.0,-1.0,0.0,0.0]
[1779688613286,45.78,77307.19,0.0,-1.0,0.0,0.0]
[1779688618749,45.78,77305.93,0.0,-1.0,0.0,0.0]
[1779688623358,45.78,77300.51,0.0,-1.0,0.0,0.0]
[1779688628818,45.78,77299.78,0.0,-1.0,0.0,0.0]
[1779688633859,45.78,77302.29,0.0,-1.0,0.0,0.0]
[1779688640903,45.78,77302.96,0.0,-1.0,0.0,0.0]
[1779688645939,45.78,77302.43,0.0,-1.0,0.0,0.0]
[1779688651981,45.78,77302.69,0.0,-1.0,0.0,0.0]
[1779688658023,45.78,77301.57,0.0,-1.0,0.0,0.0]
[1779688663651,45.78,77306.47,0.0,-1.0,0.0,0.0]
[1779688665664,45.78,77307.95,0.0,-1.0,0.0,0.0]
[1779688671114,45.78,77308.05,0.0,-1.0,0.0,0.0]
[1779688677159,45.78,77307.98,0.0,-1.0,0.0,0.0]
[1779688685212,45.78,77311.69,0.0,-1.0,0.0,0.0]
[1779688690248,45.78,77311.61,0.0,-1.0,0.0,0.0]
[1779688695283,45.78,77311.31,0.0,-1.0,0.0,0.0]
[1779688701325,45.78,77311.08,0.0,-1.0,0.0,0.0]
[1779688706369,45.78,77311.87,0.0,-1.0,0.0,0.0]
[1779688712402,45.78,77311.66,0.0,-1.0,0.0,0.0]
[1779688717438,45.78,77311.07,0.0,-1.0,0.0,0.0]
[1779688722473,45.78,77309.41,0.0,-1.0,0.0,0.0]
[1779688725495,45.78,77303.5,0.0,-1.0,0.0,0.0]
[1779688726502,45.78,77302.44,0.0,-1.0,0.0,0.0]
[1779688731536,45.78,77303.58,0.0,-1.0,0.0,0.0]
[1779688738585,45.78,77304.4,0.0,-1.0,0.0,0.0]
[1779688743620,45.78,77305.41,0.0,-1.0,0.0,0.0]
[1779688748656,45.78,77305.69,0.0,-1.0,0.0,0.0]
[1779688753691,45.78,77305.79,0.0,-1.0,0.0,0.0]
[1779688758729,45.78,77305.24,0.0,-1.0,0.0,0.0]
[1779688763761,45.78,77304.4,0.0,-1.0,0.0,0.0]
[1779688768796,45.78,77304.39,0.0,-1.0,0.0,0.0]
[1779688772824,45.78,77309.22,0.0,-1.0,0.0,0.0]
[1779688774838,45.78,77310.59,0.0,-1.0,0.0,0.0]
[1779688779872,45.78,77309.9,0.0,-1.0,0.0,0.0]
[1779688784909,45.78,77310.69,0.0,-1.0,0.0,0.0]
[1779688790950,45.78,77310.89,0.0,-1.0,0.0,0.0]
[1779688796582,45.78,77313.23,0.0,-1.0,0.0,0.0]
[1779688802033,45.78,77313.34,0.0,-1.0,0.0,0.0]
[1779688807071,45.78,77313.49,0.0,-1.0,0.0,0.0]
[1779688812105,45.78,77314.69,0.0,-1.0,0.0,0.0]
[1779688817140,45.78,77319.14,0.0,-1.0,0.0,0.0]
[1779688822174,45.78,77320.07,0.0,-1.0,0.0,0.0]
[1779688827209,45.78,77321.83,0.0,-1.0,0.0,0.0]
[1779688832243,45.78,77323.66,0.0,-1.0,0.0,0.0]
[1779688837278,45.78,77321.33,0.0,-1.0,0.0,0.0]
[1779688842315,45.78,77321.08,0.0,-1.0,0.0,0.0]
[1779688847349,45.78,77322.02,0.0,-1.0,0.0,0.0]
[1779688852384,45.78,77323.97,0.0,-1.0,0.0,0.0]
[1779688857419,45.78,77318.85,0.0,-1.0,0.0,0.0]
[1779688862456,45.78,77320.22,0.0,-1.0,0.0,0.0]
[1779688867490,45.78,77323.89,0.0,-1.0,0.0,0.0]
[1779688873531,45.78,77323.3,0.0,-1.0,0.0,0.0]
[1779688878565,45.78,77322.29,0.0,-1.0,0.0,0.0]
[1779688885204,45.78,77319.38,0.0,-1.0,0.0,0.0]
[1779688889646,45.78,77311.67,0.0,-1.0,0.0,0.0]
[1779688893675,45.78,77311.53,0.0,-1.0,0.0,0.0]
[1779688899717,45.78,77315.85,0.0,-1.0,0.0,0.0]
[1779688904753,45.78,77316.5,0.0,-1.0,0.0,0.0]
[1779688909787,45.78,77316.68,0.0,-1.0,0.0,0.0]
[1779688914822,45.78,77320.14,0.0,-1.0,0.0,0.0]
[1779688919857,45.78,77318.08,0.0,-1.0,0.0,0.0]
[1779688922878,45.78,77306.22,0.0,-1.0,0.0,0.0]
[1779688923886,45.78,77303.9,0.0,-1.0,0.0,0.0]
[1779688926906,45.78,77300.79,0.0,-1.0,0.0,0.0]
[1779688931941,45.78,77301.44,0.0,-1.0,0.0,0.0]
[1779688936977,45.78,77300.56,0.0,-1.0,0.0,0.0]
[1779688941004,45.78,77295.41,0.0,-1.0,0.0,0.0]
[1779688946036,45.78,77296.21,0.0,-1.0,0.0,0.0]
[1779688951074,45.78,77293.89,0.0,-1.0,0.0,0.0]
[1779688953088,45.78,77290.34,0.0,-1.0,0.0,0.0]
[1779688958122,45.78,77284.75,0.0,-1.0,0.0,0.0]
[1779688960137,45.78,77283.67,0.0,-1.0,0.0,0.0]
[1779688965772,45.78,77278.94,0.0,-1.0,0.0,0.0]
[1779688970205,45.78,77285.94,0.0,-1.0,0.0,0.0]
[1779688971221,45.78,77288.04,0.0,-1.0,0.0,0.0]
[1779688978263,45.78,77288.32,0.0,-1.0,0.0,0.0]
[1779688983297,45.78,77284.57,0.0,-1.0,0.0,0.0]
[1779688988333,45.78,77285.89,0.0,-1.0,0.0,0.0]
[1779688993369,45.78,77285.31,0.0,-1.0,0.0,0.0]
[1779688998403,45.78,77285.05,0.0,-1.0,0.0,0.0]
[1779689003439,45.78,77290.41,0.0,-1.0,0.0,0.0]
[1779689008474,45.78,77289.63,0.0,-1.0,0.0,0.0]
[1779689011496,45.78,77282.6,0.0,-1.0,0.0,0.0]
[1779689012502,45.78,77283.71,0.0,-1.0,0.0,0.0]
[1779689019551,45.78,77283.01,0.0,-1.0,0.0,0.0]
[1779689024586,45.78,77282.18,0.0,-1.0,0.0,0.0]
[1779689030627,45.78,77278.56,0.0,-1.0,0.0,0.0]
[1779689035665,45.78,77277.83,0.0,-1.0,0.0,0.0]
[1779689040753,45.78,77276.72,0.0,-1.0,0.0,0.0]
[1779689042727,45.78,77266.06,0.0,-1.0,0.0,0.0]
[1779689043734,45.78,77275.73,0.0,-1.0,0.0,0.0]
[1779689044742,45.78,77277.17,0.0,-1.0,0.0,0.0]
[1779689049776,45.78,77276.9,0.0,-1.0,0.0,0.0]
[1779689054811,45.78,77276.26,0.0,-1.0,0.0,0.0]
[1779689059845,45.78,77272.44,0.0,-1.0,0.0,0.0]
[1779689064881,45.78,77271.82,0.0,-1.0,0.0,0.0]
[1779689069916,45.78,77272.4,0.0,-1.0,0.0,0.0]
[1779689074951,45.78,77273.73,0.0,-1.0,0.0,0.0]
[1779689079986,45.78,77275.69,0.0,-1.0,0.0,0.0]
[1779689085030,45.78,77275.44,0.0,-1.0,0.0,0.0]
[1779689090065,45.78,77275.02,0.0,-1.0,0.0,0.0]
[1779689093086,45.78,77281.87,0.0,-1.0,0.0,0.0]
[1779689098122,45.78,77279.95,0.0,-1.0,0.0,0.0]
[1779689103157,45.78,77278.4,0.0,-1.0,0.0,0.0]
[1779689112220,45.78,77278.27,0.0,-1.0,0.0,0.0]
[1779689117255,45.78,77277.39,0.0,-1.0,0.0,0.0]
[1779689123297,45.78,77276.87,0.0,-1.0,0.0,0.0]
[1779689132360,45.78,77277.86,0.0,-1.0,0.0,0.0]
[1779689139408,45.78,77277.54,0.0,-1.0,0.0,0.0]
[1779689145450,45.78,77278.49,0.0,-1.0,0.0,0.0]
[1779689150486,45.78,77278.11,0.0,-1.0,0.0,0.0]
[1779689155521,45.78,77277.57,0.0,-1.0,0.0,0.0]
[1779689160556,45.78,77277.92,0.0,-1.0,0.0,0.0]
[1779689165591,45.78,77278.38,0.0,-1.0,0.0,0.0]
[1779689167191,45.78,77293.4,0.0,-1.0,0.0,0.0]
[1779689167606,45.78,77293.4,0.0,-1.0,0.0,0.0]
[1779689168612,45.78,77294.13,0.0,-1.0,0.0,0.0]
[1779689173647,45.78,77295.84,0.0,-1.0,0.0,0.0]
[1779689178682,45.78,77305.39,0.0,-1.0,0.0,0.0]
[1779689180696,45.78,77306.96,0.0,-1.0,0.0,0.0]
[1779689185731,45.78,77309.94,0.0,-1.0,0.0,0.0]
[1779689190765,45.78,77308.23,0.0,-1.0,0.0,0.0]
[1779689195800,45.78,77309.1,0.0,-1.0,0.0,0.0]
[1779689200837,45.78,77304.37,0.0,-1.0,0.0,0.0]
[1779689205871,45.78,77304.54,0.0,-1.0,0.0,0.0]
[1779689210905,45.78,77300.07,0.0,-1.0,0.0,0.0]
[1779689215941,45.78,77299.33,0.0,-1.0,0.0,0.0]
[1779689221983,45.78,77299.44,0.0,-1.0,0.0,0.0]
[1779689227021,45.78,77300.18,0.0,-1.0,0.0,0.0]
[1779689232056,45.78,77300.59,0.0,-1.0,0.0,0.0]
[1779689237682,45.78,77299.53,0.0,-1.0,0.0,0.0]
[1779689243132,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779689248168,45.78,77295.91,0.0,-1.0,0.0,0.0]
[1779689253203,45.78,77293.88,0.0,-1.0,0.0,0.0]
[1779689258239,45.78,77291.83,0.0,-1.0,0.0,0.0]
[1779689263274,45.78,77291.03,0.0,-1.0,0.0,0.0]
[1779689268314,45.78,77287.59,0.0,-1.0,0.0,0.0]
[1779689273353,45.78,77284.78,0.0,-1.0,0.0,0.0]
[1779689277972,45.78,77341.97,0.0,-1.0,0.0,0.0]
[1779689279398,45.78,77340.97,0.0,-1.0,0.0,0.0]
[1779689282420,45.78,77331.03,0.0,-1.0,0.0,0.0]
[1779689283426,45.78,77328.0,0.0,-1.0,0.0,0.0]
[1779689286447,45.78,77329.14,0.0,-1.0,0.0,0.0]
[1779689288044,45.78,77330.8,0.0,-1.0,0.0,0.0]
[1779689292489,45.78,77343.18,0.0,-1.0,0.0,0.0]
[1779689293496,45.78,77356.57,0.0,-1.0,0.0,0.0]
[1779689294504,45.78,77361.08,0.0,-1.0,0.0,0.0]
[1779689298121,45.78,77364.39,0.0,-1.0,0.0,0.0]
[1779689300545,45.78,77377.09,0.0,-1.0,0.0,0.0]
[1779689301552,45.78,77379.71,0.0,-1.0,0.0,0.0]
[1779689306599,45.78,77379.82,0.0,-1.0,0.0,0.0]
[1779689308191,45.78,77374.44,0.0,-1.0,0.0,0.0]
[1779689309621,45.78,77374.7,0.0,-1.0,0.0,0.0]
[1779689316674,45.78,77375.51,0.0,-1.0,0.0,0.0]
[1779689320703,45.78,77371.21,0.0,-1.0,0.0,0.0]
[1779689325738,45.78,77371.35,0.0,-1.0,0.0,0.0]
[1779689328333,45.78,77417.98,0.0,-1.0,0.0,0.0]
[1779689328760,45.78,77417.98,0.0,-1.0,0.0,0.0]
[1779689329767,45.78,77418.72,0.0,-1.0,0.0,0.0]
[1779689334805,45.78,77418.99,0.0,-1.0,0.0,0.0]
[1779689339837,45.78,77417.87,0.0,-1.0,0.0,0.0]
[1779689342861,45.78,77412.67,0.0,-1.0,0.0,0.0]
[1779689343865,45.78,77410.0,0.0,-1.0,0.0,0.0]
[1779689347913,45.78,77433.63,0.0,-1.0,0.0,0.0]
[1779689348920,45.78,77474.73,0.0,-1.0,0.0,0.0]
[1779689349927,45.78,77477.17,0.0,-1.0,0.0,0.0]
[1779689350937,45.78,77457.22,0.0,-1.0,0.0,0.0]
[1779689351944,45.78,77440.7,0.0,-1.0,0.0,0.0]
[1779689352950,45.78,77430.63,0.0,-1.0,0.0,0.0]
[1779689353957,45.78,77429.51,0.0,-1.0,0.0,0.0]
[1779689358992,45.78,77430.99,0.0,-1.0,0.0,0.0]
[1779689364035,45.78,77418.43,0.0,-1.0,0.0,0.0]
[1779689365036,45.78,77413.34,0.0,-1.0,0.0,0.0]
[1779689366043,45.78,77419.26,0.0,-1.0,0.0,0.0]
[1779689367049,45.78,77419.5,0.0,-1.0,0.0,0.0]
[1779689369064,45.78,77426.15,0.0,-1.0,0.0,0.0]
[1779689370072,45.78,77421.05,0.0,-1.0,0.0,0.0]
[1779689371093,45.78,77417.19,0.0,-1.0,0.0,0.0]
[1779689372089,45.78,77440.69,0.0,-1.0,0.0,0.0]
[1779689373095,45.78,77459.25,0.0,-1.0,0.0,0.0]
[1779689374101,45.78,77469.46,0.0,-1.0,0.0,0.0]
[1779689375109,45.78,77468.58,0.0,-1.0,0.0,0.0]
[1779689376115,45.78,77477.83,0.0,-1.0,0.0,0.0]
[1779689377123,45.78,77478.45,0.0,-1.0,0.0,0.0]
[1779689380144,45.78,77490.04,0.0,-1.0,0.0,0.0]
[1779689381150,45.78,77492.8,0.0,-1.0,0.0,0.0]
[1779689383165,45.78,77496.75,0.0,-1.0,0.0,0.0]
[1779689386228,45.78,77502.42,0.0,-1.0,0.0,0.0]
[1779689387198,45.78,77529.06,0.0,-1.0,0.0,0.0]
[1779689388206,45.78,77536.78,0.0,-1.0,0.0,0.0]
[1779689389213,45.78,77519.58,0.0,-1.0,0.0,0.0]
[1779689390232,45.78,77502.74,0.0,-1.0,0.0,0.0]
[1779689391227,45.78,77489.32,0.0,-1.0,0.0,0.0]
[1779689392233,45.78,77468.46,0.0,-1.0,0.0,0.0]
[1779689393241,45.78,77473.28,0.0,-1.0,0.0,0.0]
[1779689394248,45.78,77474.08,0.0,-1.0,0.0,0.0]
[1779689396263,45.78,77479.54,0.0,-1.0,0.0,0.0]
[1779689397270,45.78,77491.16,0.0,-1.0,0.0,0.0]
[1779689398276,45.78,77499.38,0.0,-1.0,0.0,0.0]
[1779689399283,45.78,77499.69,0.0,-1.0,0.0,0.0]
[1779689400290,45.78,77490.89,0.0,-1.0,0.0,0.0]
[1779689401308,45.78,77485.29,0.0,-1.0,0.0,0.0]
[1779689402306,45.78,77454.65,0.0,-1.0,0.0,0.0]
[1779689403321,45.78,77439.95,0.0,-1.0,0.0,0.0]
[1779689404324,45.78,77440.98,0.0,-1.0,0.0,0.0]
[1779689405332,45.78,77433.84,0.0,-1.0,0.0,0.0]
[1779689406339,45.78,77427.79,0.0,-1.0,0.0,0.0]
[1779689407346,45.78,77418.07,0.0,-1.0,0.0,0.0]
[1779689408352,45.78,77414.29,0.0,-1.0,0.0,0.0]
[1779689410367,45.78,77400.72,0.0,-1.0,0.0,0.0]
[1779689411374,45.78,77389.62,0.0,-1.0,0.0,0.0]
[1779689412381,45.78,77385.8,0.0,-1.0,0.0,0.0]
[1779689417423,45.78,77380.81,0.0,-1.0,0.0,0.0]
[1779689419432,45.78,77372.77,0.0,-1.0,0.0,0.0]
[1779689420437,45.78,77370.72,0.0,-1.0,0.0,0.0]
[1779689422455,45.78,77360.88,0.0,-1.0,0.0,0.0]
[1779689423459,45.78,77357.13,0.0,-1.0,0.0,0.0]
[1779689428493,45.78,77360.86,0.0,-1.0,0.0,0.0]
[1779689430508,45.78,77355.2,0.0,-1.0,0.0,0.0]
[1779689432522,45.78,77351.2,0.0,-1.0,0.0,0.0]
[1779689435542,45.78,77345.52,0.0,-1.0,0.0,0.0]
[1779689440580,45.78,77344.73,0.0,-1.0,0.0,0.0]
[1779689445615,45.78,77348.46,0.0,-1.0,0.0,0.0]
[1779689449191,45.78,77341.05,0.0,-1.0,0.0,0.0]
[1779689450654,45.78,77337.95,0.0,-1.0,0.0,0.0]
[1779689455709,45.78,77335.03,0.0,-1.0,0.0,0.0]
[1779689460725,45.78,77332.47,0.0,-1.0,0.0,0.0]
[1779689462738,45.78,77343.28,0.0,-1.0,0.0,0.0]
[1779689463746,45.78,77350.43,0.0,-1.0,0.0,0.0]
[1779689469334,45.78,77352.65,0.0,-1.0,0.0,0.0]
[1779689474823,45.78,77351.92,0.0,-1.0,0.0,0.0]
[1779689479858,45.78,77354.68,0.0,-1.0,0.0,0.0]
[1779689485901,45.78,77355.32,0.0,-1.0,0.0,0.0]
[1779689490935,45.78,77348.8,0.0,-1.0,0.0,0.0]
[1779689491942,45.78,77346.05,0.0,-1.0,0.0,0.0]
[1779689496977,45.78,77348.58,0.0,-1.0,0.0,0.0]
[1779689497985,45.78,77342.6,0.0,-1.0,0.0,0.0]
[1779689499547,45.78,77334.75,0.0,-1.0,0.0,0.0]
[1779689501006,45.78,77328.19,0.0,-1.0,0.0,0.0]
[1779689502013,45.78,77322.88,0.0,-1.0,0.0,0.0]
[1779689503019,45.78,77321.92,0.0,-1.0,0.0,0.0]
[1779689505038,45.78,77314.66,0.0,-1.0,0.0,0.0]
[1779689506044,45.78,77307.93,0.0,-1.0,0.0,0.0]
[1779689507051,45.78,77306.8,0.0,-1.0,0.0,0.0]
[1779689509618,45.78,77298.49,0.0,-1.0,0.0,0.0]
[1779689512085,45.78,77292.38,0.0,-1.0,0.0,0.0]
[1779689514099,45.78,77299.07,0.0,-1.0,0.0,0.0]
[1779689515107,45.78,77299.89,0.0,-1.0,0.0,0.0]
[1779689520147,45.78,77301.23,0.0,-1.0,0.0,0.0]
[1779689525177,45.78,77301.8,0.0,-1.0,0.0,0.0]
[1779689530212,45.78,77306.44,0.0,-1.0,0.0,0.0]
[1779689531219,45.78,77311.54,0.0,-1.0,0.0,0.0]
[1779689532226,45.78,77312.24,0.0,-1.0,0.0,0.0]
[1779689537263,45.78,77312.45,0.0,-1.0,0.0,0.0]
[1779689543304,45.78,77312.62,0.0,-1.0,0.0,0.0]
[1779689544311,45.78,77305.98,0.0,-1.0,0.0,0.0]
[1779689545318,45.78,77303.69,0.0,-1.0,0.0,0.0]
[1779689550355,45.78,77304.36,0.0,-1.0,0.0,0.0]
[1779689553380,45.78,77295.01,0.0,-1.0,0.0,0.0]
[1779689554387,45.78,77292.8,0.0,-1.0,0.0,0.0]
[1779689556401,45.78,77287.1,0.0,-1.0,0.0,0.0]
[1779689561437,45.78,77284.39,0.0,-1.0,0.0,0.0]
[1779689566470,45.78,77283.49,0.0,-1.0,0.0,0.0]
[1779689571506,45.78,77285.16,0.0,-1.0,0.0,0.0]
[1779689576541,45.78,77285.16,0.0,-1.0,0.0,0.0]
[1779689581576,45.78,77286.91,0.0,-1.0,0.0,0.0]
[1779689586611,45.78,77285.95,0.0,-1.0,0.0,0.0]
[1779689592653,45.78,77286.1,0.0,-1.0,0.0,0.0]
[1779689597689,45.78,77284.64,0.0,-1.0,0.0,0.0]
[1779689602723,45.78,77282.39,0.0,-1.0,0.0,0.0]
[1779689607758,45.78,77284.3,0.0,-1.0,0.0,0.0]
[1779689612800,45.78,77280.97,0.0,-1.0,0.0,0.0]
[1779689615358,45.78,77289.56,0.0,-1.0,0.0,0.0]
[1779689616822,45.78,77291.71,0.0,-1.0,0.0,0.0]
[1779689621856,45.78,77291.74,0.0,-1.0,0.0,0.0]
[1779689626893,45.78,77292.94,0.0,-1.0,0.0,0.0]
[1779689631927,45.78,77292.57,0.0,-1.0,0.0,0.0]
[1779689636961,45.78,77291.67,0.0,-1.0,0.0,0.0]
[1779689641999,45.78,77291.33,0.0,-1.0,0.0,0.0]
[1779689644022,45.78,77297.96,0.0,-1.0,0.0,0.0]
[1779689649056,45.78,77296.75,0.0,-1.0,0.0,0.0]
[1779689654084,45.78,77294.25,0.0,-1.0,0.0,0.0]
[1779689659118,45.78,77289.32,0.0,-1.0,0.0,0.0]
[1779689661133,45.78,77285.44,0.0,-1.0,0.0,0.0]
[1779689666168,45.78,77281.36,0.0,-1.0,0.0,0.0]
[1779689671205,45.78,77281.82,0.0,-1.0,0.0,0.0]
[1779689676239,45.78,77280.85,0.0,-1.0,0.0,0.0]
[1779689681276,45.78,77276.75,0.0,-1.0,0.0,0.0]
[1779689684296,45.78,77274.66,0.0,-1.0,0.0,0.0]
[1779689689334,45.78,77270.39,0.0,-1.0,0.0,0.0]
[1779689692354,45.78,77264.5,0.0,-1.0,0.0,0.0]
[1779689694375,45.78,77246.91,0.0,-1.0,0.0,0.0]
[1779689695378,45.78,77241.03,0.0,-1.0,0.0,0.0]
[1779689700411,45.78,77242.96,0.0,-1.0,0.0,0.0]
[1779689704471,45.78,77256.34,0.0,-1.0,0.0,0.0]
[1779689705477,45.78,77254.6,0.0,-1.0,0.0,0.0]
[1779689709505,45.78,77251.86,0.0,-1.0,0.0,0.0]
[1779689714540,45.78,77251.65,0.0,-1.0,0.0,0.0]
[1779689719575,45.78,77245.27,0.0,-1.0,0.0,0.0]
[1779689720583,45.78,77243.56,0.0,-1.0,0.0,0.0]
[1779689723604,45.78,77239.01,0.0,-1.0,0.0,0.0]
[1779689728645,45.78,77232.14,0.0,-1.0,0.0,0.0]
[1779689729652,45.78,77220.58,0.0,-1.0,0.0,0.0]
[1779689733674,45.78,77209.89,0.0,-1.0,0.0,0.0]
[1779689738710,45.78,77212.82,0.0,-1.0,0.0,0.0]
[1779689743745,45.78,77214.13,0.0,-1.0,0.0,0.0]
[1779689745758,45.78,77206.1,0.0,-1.0,0.0,0.0]
[1779689750793,45.78,77200.73,0.0,-1.0,0.0,0.0]
[1779689755829,45.78,77199.79,0.0,-1.0,0.0,0.0]
[1779689758850,45.78,77206.75,0.0,-1.0,0.0,0.0]
[1779689763886,45.78,77207.47,0.0,-1.0,0.0,0.0]
[1779689768921,45.78,77205.98,0.0,-1.0,0.0,0.0]
[1779689773955,45.78,77207.71,0.0,-1.0,0.0,0.0]
[1779689778991,45.78,77209.04,0.0,-1.0,0.0,0.0]
[1779689784026,45.78,77210.18,0.0,-1.0,0.0,0.0]
[1779689789061,45.78,77210.16,0.0,-1.0,0.0,0.0]
[1779689794095,45.78,77206.36,0.0,-1.0,0.0,0.0]
[1779689796651,45.78,77198.2,0.0,-1.0,0.0,0.0]
[1779689802153,45.78,77199.56,0.0,-1.0,0.0,0.0]
[1779689806721,45.78,77194.06,0.0,-1.0,0.0,0.0]
[1779689812223,45.78,77189.47,0.0,-1.0,0.0,0.0]
[1779689817257,45.78,77189.54,0.0,-1.0,0.0,0.0]
[1779689822295,45.78,77188.82,0.0,-1.0,0.0,0.0]
[1779689826861,45.78,77197.29,0.0,-1.0,0.0,0.0]
[1779689832375,45.78,77196.45,0.0,-1.0,0.0,0.0]
[1779689837429,45.78,77197.19,0.0,-1.0,0.0,0.0]
[1779689842465,45.78,77201.52,0.0,-1.0,0.0,0.0]
[1779689847501,45.78,77202.1,0.0,-1.0,0.0,0.0]
[1779689851528,45.78,77205.35,0.0,-1.0,0.0,0.0]
[1779689856565,45.78,77204.63,0.0,-1.0,0.0,0.0]
[1779689860591,45.78,77214.62,0.0,-1.0,0.0,0.0]
[1779689862605,45.78,77215.18,0.0,-1.0,0.0,0.0]
[1779689864619,45.78,77209.29,0.0,-1.0,0.0,0.0]
[1779689869653,45.78,77212.27,0.0,-1.0,0.0,0.0]
[1779689874689,45.78,77210.83,0.0,-1.0,0.0,0.0]
[1779689879723,45.78,77210.46,0.0,-1.0,0.0,0.0]
[1779689884760,45.78,77210.77,0.0,-1.0,0.0,0.0]
[1779689889800,45.78,77210.25,0.0,-1.0,0.0,0.0]
[1779689894835,45.78,77209.57,0.0,-1.0,0.0,0.0]
[1779689901883,45.78,77209.36,0.0,-1.0,0.0,0.0]
[1779689906919,45.78,77210.41,0.0,-1.0,0.0,0.0]
[1779689911954,45.78,77213.21,0.0,-1.0,0.0,0.0]
[1779689916989,45.78,77214.47,0.0,-1.0,0.0,0.0]
[1779689922025,45.78,77215.4,0.0,-1.0,0.0,0.0]
[1779689927062,45.78,77216.77,0.0,-1.0,0.0,0.0]
[1779689932095,45.78,77219.0,0.0,-1.0,0.0,0.0]
[1779689937649,45.78,77219.64,0.0,-1.0,0.0,0.0]
[1779689944179,45.78,77220.69,0.0,-1.0,0.0,0.0]
[1779689950223,45.78,77221.37,0.0,-1.0,0.0,0.0]
[1779689951229,45.78,77212.5,0.0,-1.0,0.0,0.0]
[1779689952237,45.78,77205.2,0.0,-1.0,0.0,0.0]
[1779689957789,45.78,77207.63,0.0,-1.0,0.0,0.0]
[1779689964322,45.78,77208.99,0.0,-1.0,0.0,0.0]
[1779689969354,45.78,77209.4,0.0,-1.0,0.0,0.0]
[1779689974389,45.78,77209.67,0.0,-1.0,0.0,0.0]
[1779689979425,45.78,77209.89,0.0,-1.0,0.0,0.0]
[1779689986475,45.78,77210.59,0.0,-1.0,0.0,0.0]
[1779689991510,45.78,77211.13,0.0,-1.0,0.0,0.0]
[1779689998071,45.78,77211.73,0.0,-1.0,0.0,0.0]
[1779690003594,45.78,77211.54,0.0,-1.0,0.0,0.0]
[1779690009636,45.78,77209.64,0.0,-1.0,0.0,0.0]
[1779690014672,45.78,77209.17,0.0,-1.0,0.0,0.0]
[1779690019706,45.78,77209.13,0.0,-1.0,0.0,0.0]
[1779690024740,45.78,77207.49,0.0,-1.0,0.0,0.0]
[1779690028770,45.78,77200.08,0.0,-1.0,0.0,0.0]
[1779690029776,45.78,77199.37,0.0,-1.0,0.0,0.0]
[1779690034821,45.78,77200.38,0.0,-1.0,0.0,0.0]
[1779690039856,45.78,77194.74,0.0,-1.0,0.0,0.0]
[1779690042877,45.78,77191.2,0.0,-1.0,0.0,0.0]
[1779690047916,45.78,77189.6,0.0,-1.0,0.0,0.0]
[1779690049927,45.78,77179.67,0.0,-1.0,0.0,0.0]
[1779690050934,45.78,77180.05,0.0,-1.0,0.0,0.0]
[1779690055971,45.78,77178.25,0.0,-1.0,0.0,0.0]
[1779690061006,45.78,77174.08,0.0,-1.0,0.0,0.0]
[1779690066044,45.78,77170.22,0.0,-1.0,0.0,0.0]
[1779690071075,45.78,77169.5,0.0,-1.0,0.0,0.0]
[1779690072083,45.78,77162.75,0.0,-1.0,0.0,0.0]
[1779690077123,45.78,77166.48,0.0,-1.0,0.0,0.0]
[1779690082153,45.78,77163.97,0.0,-1.0,0.0,0.0]
[1779690087189,45.78,77164.57,0.0,-1.0,0.0,0.0]
[1779690092223,45.78,77164.32,0.0,-1.0,0.0,0.0]
[1779690097257,45.78,77164.88,0.0,-1.0,0.0,0.0]
[1779690102293,45.78,77168.91,0.0,-1.0,0.0,0.0]
[1779690105315,45.78,77164.25,0.0,-1.0,0.0,0.0]
[1779690107327,45.78,77158.67,0.0,-1.0,0.0,0.0]
[1779690112362,45.78,77162.22,0.0,-1.0,0.0,0.0]
[1779690116391,45.78,77168.24,0.0,-1.0,0.0,0.0]
[1779690121426,45.78,77169.08,0.0,-1.0,0.0,0.0]
[1779690126461,45.78,77174.02,0.0,-1.0,0.0,0.0]
[1779690128995,45.78,77179.59,0.0,-1.0,0.0,0.0]
[1779690131495,45.78,77183.58,0.0,-1.0,0.0,0.0]
[1779690136530,45.78,77186.83,0.0,-1.0,0.0,0.0]
[1779690141566,45.78,77180.98,0.0,-1.0,0.0,0.0]
[1779690147607,45.78,77176.09,0.0,-1.0,0.0,0.0]
[1779690151641,45.78,77179.31,0.0,-1.0,0.0,0.0]
[1779690156675,45.78,77186.11,0.0,-1.0,0.0,0.0]
[1779690161714,45.78,77184.33,0.0,-1.0,0.0,0.0]
[1779690166748,45.78,77183.22,0.0,-1.0,0.0,0.0]
[1779690171783,45.78,77181.59,0.0,-1.0,0.0,0.0]
[1779690176818,45.78,77180.85,0.0,-1.0,0.0,0.0]
[1779690181854,45.78,77180.37,0.0,-1.0,0.0,0.0]
[1779690186889,45.78,77180.01,0.0,-1.0,0.0,0.0]
[1779690191924,45.78,77170.9,0.0,-1.0,0.0,0.0]
[1779690192932,45.78,77168.73,0.0,-1.0,0.0,0.0]
[1779690197966,45.78,77164.8,0.0,-1.0,0.0,0.0]
[1779690198974,45.78,77157.27,0.0,-1.0,0.0,0.0]
[1779690199981,45.78,77152.57,0.0,-1.0,0.0,0.0]
[1779690200988,45.78,77152.62,0.0,-1.0,0.0,0.0]
[1779690206028,45.78,77150.01,0.0,-1.0,0.0,0.0]
[1779690207032,45.78,77144.98,0.0,-1.0,0.0,0.0]
[1779690208042,45.78,77138.48,0.0,-1.0,0.0,0.0]
[1779690209054,45.78,77137.98,0.0,-1.0,0.0,0.0]
[1779690214081,45.78,77138.69,0.0,-1.0,0.0,0.0]
[1779690219120,45.78,77139.52,0.0,-1.0,0.0,0.0]
[1779690223144,45.78,77148.85,0.0,-1.0,0.0,0.0]
[1779690228179,45.78,77151.08,0.0,-1.0,0.0,0.0]
[1779690234222,45.78,77151.38,0.0,-1.0,0.0,0.0]
[1779690239258,45.78,77152.09,0.0,-1.0,0.0,0.0]
[1779690244292,45.78,77151.18,0.0,-1.0,0.0,0.0]
[1779690249328,45.78,77152.82,0.0,-1.0,0.0,0.0]
[1779690254363,45.78,77153.59,0.0,-1.0,0.0,0.0]
[1779690260405,45.78,77154.12,0.0,-1.0,0.0,0.0]
[1779690263427,45.78,77159.36,0.0,-1.0,0.0,0.0]
[1779690268466,45.78,77160.99,0.0,-1.0,0.0,0.0]
[1779690271486,45.78,77162.75,0.0,-1.0,0.0,0.0]
[1779690276521,45.78,77161.79,0.0,-1.0,0.0,0.0]
[1779690281555,45.78,77155.89,0.0,-1.0,0.0,0.0]
[1779690286590,45.78,77150.15,0.0,-1.0,0.0,0.0]
[1779690291626,45.78,77150.46,0.0,-1.0,0.0,0.0]
[1779690296661,45.78,77146.41,0.0,-1.0,0.0,0.0]
[1779690300194,45.78,77140.93,0.0,-1.0,0.0,0.0]
[1779690302703,45.78,77134.05,0.0,-1.0,0.0,0.0]
[1779690307737,45.78,77135.66,0.0,-1.0,0.0,0.0]
[1779690313788,45.78,77137.03,0.0,-1.0,0.0,0.0]
[1779690318820,45.78,77139.8,0.0,-1.0,0.0,0.0]
[1779690323857,45.78,77140.29,0.0,-1.0,0.0,0.0]
[1779690328894,45.78,77140.79,0.0,-1.0,0.0,0.0]
[1779690331912,45.78,77145.3,0.0,-1.0,0.0,0.0]
[1779690333926,45.78,77147.11,0.0,-1.0,0.0,0.0]
[1779690338962,45.78,77148.92,0.0,-1.0,0.0,0.0]
[1779690343997,45.78,77146.41,0.0,-1.0,0.0,0.0]
[1779690349032,45.78,77143.05,0.0,-1.0,0.0,0.0]
[1779690354067,45.78,77143.35,0.0,-1.0,0.0,0.0]
[1779690358095,45.78,77138.23,0.0,-1.0,0.0,0.0]
[1779690363132,45.78,77133.43,0.0,-1.0,0.0,0.0]
[1779690368166,45.78,77134.07,0.0,-1.0,0.0,0.0]
[1779690369175,45.78,77139.92,0.0,-1.0,0.0,0.0]
[1779690370179,45.78,77141.58,0.0,-1.0,0.0,0.0]
[1779690375215,45.78,77143.68,0.0,-1.0,0.0,0.0]
[1779690380250,45.78,77144.09,0.0,-1.0,0.0,0.0]
[1779690386292,45.78,77144.5,0.0,-1.0,0.0,0.0]
[1779690391334,45.78,77151.46,0.0,-1.0,0.0,0.0]
[1779690394353,45.78,77156.13,0.0,-1.0,0.0,0.0]
[1779690399389,45.78,77156.52,0.0,-1.0,0.0,0.0]
[1779690404426,45.78,77156.8,0.0,-1.0,0.0,0.0]
[1779690411475,45.78,77156.79,0.0,-1.0,0.0,0.0]
[1779690416509,45.78,77155.99,0.0,-1.0,0.0,0.0]
[1779690421545,45.78,77152.21,0.0,-1.0,0.0,0.0]
[1779690426579,45.78,77154.15,0.0,-1.0,0.0,0.0]
[1779690431615,45.78,77154.38,0.0,-1.0,0.0,0.0]
[1779690437659,45.78,77155.83,0.0,-1.0,0.0,0.0]
[1779690442693,45.78,77156.07,0.0,-1.0,0.0,0.0]
[1779690443699,45.78,77150.39,0.0,-1.0,0.0,0.0]
[1779690448735,45.78,77148.44,0.0,-1.0,0.0,0.0]
[1779690453774,45.78,77148.14,0.0,-1.0,0.0,0.0]
[1779690458805,45.78,77145.35,0.0,-1.0,0.0,0.0]
[1779690463842,45.78,77145.22,0.0,-1.0,0.0,0.0]
[1779690466863,45.78,77138.96,0.0,-1.0,0.0,0.0]
[1779690469883,45.78,77148.07,0.0,-1.0,0.0,0.0]
[1779690475925,45.78,77150.9,0.0,-1.0,0.0,0.0]
[1779690479954,45.78,77156.61,0.0,-1.0,0.0,0.0]
[1779690481968,45.78,77157.06,0.0,-1.0,0.0,0.0]
[1779690488011,45.78,77158.37,0.0,-1.0,0.0,0.0]
[1779690494052,45.78,77158.73,0.0,-1.0,0.0,0.0]
[1779690501613,45.78,77156.15,0.0,-1.0,0.0,0.0]
[1779690507143,45.78,77156.55,0.0,-1.0,0.0,0.0]
[1779690512178,45.78,77155.9,0.0,-1.0,0.0,0.0]
[1779690521242,45.78,77154.9,0.0,-1.0,0.0,0.0]
[1779690526280,45.78,77153.23,0.0,-1.0,0.0,0.0]
[1779690530308,45.78,77160.54,0.0,-1.0,0.0,0.0]
[1779690531315,45.78,77165.09,0.0,-1.0,0.0,0.0]
[1779690533328,45.78,77166.21,0.0,-1.0,0.0,0.0]
[1779690538365,45.78,77166.24,0.0,-1.0,0.0,0.0]
[1779690543399,45.78,77162.72,0.0,-1.0,0.0,0.0]
[1779690548436,45.78,77159.76,0.0,-1.0,0.0,0.0]
[1779690549442,45.78,77154.27,0.0,-1.0,0.0,0.0]
[1779690551457,45.78,77150.34,0.0,-1.0,0.0,0.0]
[1779690552463,45.78,77157.33,0.0,-1.0,0.0,0.0]
[1779690553469,45.78,77157.05,0.0,-1.0,0.0,0.0]
[1779690558504,45.78,77159.88,0.0,-1.0,0.0,0.0]
[1779690563540,45.78,77160.21,0.0,-1.0,0.0,0.0]
[1779690565554,45.78,77170.11,0.0,-1.0,0.0,0.0]
[1779690568575,45.78,77172.2,0.0,-1.0,0.0,0.0]
[1779690573610,45.78,77172.16,0.0,-1.0,0.0,0.0]
[1779690580659,45.78,77174.19,0.0,-1.0,0.0,0.0]
[1779690590727,45.78,77175.4,0.0,-1.0,0.0,0.0]
[1779690599792,45.78,77178.89,0.0,-1.0,0.0,0.0]
[1779690604828,45.78,77180.54,0.0,-1.0,0.0,0.0]
[1779690609863,45.78,77180.85,0.0,-1.0,0.0,0.0]
[1779690615905,45.78,77181.73,0.0,-1.0,0.0,0.0]
[1779690620940,45.78,77182.64,0.0,-1.0,0.0,0.0]
[1779690625974,45.78,77183.89,0.0,-1.0,0.0,0.0]
[1779690627989,45.78,77189.72,0.0,-1.0,0.0,0.0]
[1779690631014,45.78,77191.65,0.0,-1.0,0.0,0.0]
[1779690635052,45.78,77197.1,0.0,-1.0,0.0,0.0]
[1779690640085,45.78,77206.46,0.0,-1.0,0.0,0.0]
[1779690647140,45.78,77205.94,0.0,-1.0,0.0,0.0]
[1779690652685,45.78,77205.29,0.0,-1.0,0.0,0.0]
[1779690659225,45.78,77205.9,0.0,-1.0,0.0,0.0]
[1779690662757,45.78,77211.15,0.0,-1.0,0.0,0.0]
[1779690664262,45.78,77217.41,0.0,-1.0,0.0,0.0]
[1779690665269,45.78,77215.1,0.0,-1.0,0.0,0.0]
[1779690670304,45.78,77214.85,0.0,-1.0,0.0,0.0]
[1779690675339,45.78,77217.29,0.0,-1.0,0.0,0.0]
[1779690680373,45.78,77214.48,0.0,-1.0,0.0,0.0]
[1779690685410,45.78,77209.53,0.0,-1.0,0.0,0.0]
[1779690692458,45.78,77209.39,0.0,-1.0,0.0,0.0]
[1779690698500,45.78,77210.42,0.0,-1.0,0.0,0.0]
[1779690701521,45.78,77220.82,0.0,-1.0,0.0,0.0]
[1779690702529,45.78,77222.5,0.0,-1.0,0.0,0.0]
[1779690704543,45.78,77229.48,0.0,-1.0,0.0,0.0]
[1779690705549,45.78,77237.44,0.0,-1.0,0.0,0.0]
[1779690706557,45.78,77245.23,0.0,-1.0,0.0,0.0]
[1779690707563,45.78,77244.69,0.0,-1.0,0.0,0.0]
[1779690712599,45.78,77246.59,0.0,-1.0,0.0,0.0]
[1779690717633,45.78,77244.65,0.0,-1.0,0.0,0.0]
[1779690722668,45.78,77242.02,0.0,-1.0,0.0,0.0]
[1779690723675,45.78,77237.01,0.0,-1.0,0.0,0.0]
[1779690725690,45.78,77233.87,0.0,-1.0,0.0,0.0]
[1779690730723,45.78,77234.31,0.0,-1.0,0.0,0.0]
[1779690733744,45.78,77240.83,0.0,-1.0,0.0,0.0]
[1779690734752,45.78,77242.84,0.0,-1.0,0.0,0.0]
[1779690739788,45.78,77243.4,0.0,-1.0,0.0,0.0]
[1779690740796,45.78,77249.41,0.0,-1.0,0.0,0.0]
[1779690741802,45.78,77250.86,0.0,-1.0,0.0,0.0]
[1779690746837,45.78,77254.77,0.0,-1.0,0.0,0.0]
[1779690751873,45.78,77254.09,0.0,-1.0,0.0,0.0]
[1779690756909,45.78,77249.75,0.0,-1.0,0.0,0.0]
[1779690759930,45.78,77244.31,0.0,-1.0,0.0,0.0]
[1779690761944,45.78,77239.21,0.0,-1.0,0.0,0.0]
[1779690765973,45.78,77234.12,0.0,-1.0,0.0,0.0]
[1779690771009,45.78,77232.41,0.0,-1.0,0.0,0.0]
[1779690773533,45.78,77242.42,0.0,-1.0,0.0,0.0]
[1779690778073,45.78,77249.18,0.0,-1.0,0.0,0.0]
[1779690783604,45.78,77240.61,0.0,-1.0,0.0,0.0]
[1779690786129,45.78,77248.02,0.0,-1.0,0.0,0.0]
[1779690787138,45.78,77255.32,0.0,-1.0,0.0,0.0]
[1779690788143,45.78,77256.23,0.0,-1.0,0.0,0.0]
[1779690793682,45.78,77254.97,0.0,-1.0,0.0,0.0]
[1779690799221,45.78,77255.28,0.0,-1.0,0.0,0.0]
[1779690804255,45.78,77259.0,0.0,-1.0,0.0,0.0]
[1779690810296,45.78,77257.23,0.0,-1.0,0.0,0.0]
[1779690815331,45.78,77250.8,0.0,-1.0,0.0,0.0]
[1779690817345,45.78,77249.89,0.0,-1.0,0.0,0.0]
[1779690822381,45.78,77251.47,0.0,-1.0,0.0,0.0]
[1779690827415,45.78,77252.7,0.0,-1.0,0.0,0.0]
[1779690832451,45.78,77252.71,0.0,-1.0,0.0,0.0]
[1779690837486,45.78,77252.32,0.0,-1.0,0.0,0.0]
[1779690842521,45.78,77252.34,0.0,-1.0,0.0,0.0]
[1779690847556,45.78,77249.11,0.0,-1.0,0.0,0.0]
[1779690852591,45.78,77245.49,0.0,-1.0,0.0,0.0]
[1779690856619,45.78,77243.97,0.0,-1.0,0.0,0.0]
[1779690861654,45.78,77245.16,0.0,-1.0,0.0,0.0]
[1779690866689,45.78,77247.37,0.0,-1.0,0.0,0.0]
[1779690871725,45.78,77247.83,0.0,-1.0,0.0,0.0]
[1779690873738,45.78,77254.79,0.0,-1.0,0.0,0.0]
[1779690874747,45.78,77254.34,0.0,-1.0,0.0,0.0]
[1779690879781,45.78,77257.64,0.0,-1.0,0.0,0.0]
[1779690881794,45.78,77264.66,0.0,-1.0,0.0,0.0]
[1779690886831,45.78,77267.65,0.0,-1.0,0.0,0.0]
[1779690891864,45.78,77273.11,0.0,-1.0,0.0,0.0]
[1779690896900,45.78,77271.62,0.0,-1.0,0.0,0.0]
[1779690899923,45.78,77264.04,0.0,-1.0,0.0,0.0]
[1779690900929,45.78,77264.26,0.0,-1.0,0.0,0.0]
[1779690902945,45.78,77269.62,0.0,-1.0,0.0,0.0]
[1779690904957,45.78,77270.5,0.0,-1.0,0.0,0.0]
[1779690912009,45.78,77273.2,0.0,-1.0,0.0,0.0]
[1779690918050,45.78,77273.25,0.0,-1.0,0.0,0.0]
[1779690924593,45.78,77273.17,0.0,-1.0,0.0,0.0]
[1779690931139,45.78,77273.23,0.0,-1.0,0.0,0.0]
[1779690937182,45.78,77273.08,0.0,-1.0,0.0,0.0]
[1779690942219,45.78,77274.54,0.0,-1.0,0.0,0.0]
[1779690947252,45.78,77275.9,0.0,-1.0,0.0,0.0]
[1779690952287,45.78,77279.06,0.0,-1.0,0.0,0.0]
[1779690957322,45.78,77278.9,0.0,-1.0,0.0,0.0]
[1779690962359,45.78,77276.6,0.0,-1.0,0.0,0.0]
[1779690967397,45.78,77276.07,0.0,-1.0,0.0,0.0]
[1779690972428,45.78,77280.34,0.0,-1.0,0.0,0.0]
[1779690977462,45.78,77280.47,0.0,-1.0,0.0,0.0]
[1779690982498,45.78,77279.91,0.0,-1.0,0.0,0.0]
[1779690983505,45.78,77285.21,0.0,-1.0,0.0,0.0]
[1779690988539,45.78,77291.67,0.0,-1.0,0.0,0.0]
[1779690991561,45.78,77296.05,0.0,-1.0,0.0,0.0]
[1779690997604,45.78,77297.86,0.0,-1.0,0.0,0.0]
[1779691002637,45.78,77298.3,0.0,-1.0,0.0,0.0]
[1779691007678,45.78,77303.84,0.0,-1.0,0.0,0.0]
[1779691008686,45.78,77323.37,0.0,-1.0,0.0,0.0]
[1779691009692,45.78,77330.45,0.0,-1.0,0.0,0.0]
[1779691010700,45.78,77329.63,0.0,-1.0,0.0,0.0]
[1779691015734,45.78,77334.2,0.0,-1.0,0.0,0.0]
[1779691020770,45.78,77331.8,0.0,-1.0,0.0,0.0]
[1779691022784,45.78,77322.99,0.0,-1.0,0.0,0.0]
[1779691027822,45.78,77316.71,0.0,-1.0,0.0,0.0]
[1779691030840,45.78,77309.21,0.0,-1.0,0.0,0.0]
[1779691031847,45.78,77306.06,0.0,-1.0,0.0,0.0]
[1779691036882,45.78,77305.53,0.0,-1.0,0.0,0.0]
[1779691041918,45.78,77307.81,0.0,-1.0,0.0,0.0]
[1779691046952,45.78,77306.57,0.0,-1.0,0.0,0.0]
[1779691048967,45.78,77295.31,0.0,-1.0,0.0,0.0]
[1779691049973,45.78,77295.48,0.0,-1.0,0.0,0.0]
[1779691051987,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779691052994,45.78,77302.91,0.0,-1.0,0.0,0.0]
[1779691058029,45.78,77303.26,0.0,-1.0,0.0,0.0]
[1779691063065,45.78,77307.96,0.0,-1.0,0.0,0.0]
[1779691064071,45.78,77313.37,0.0,-1.0,0.0,0.0]
[1779691065079,45.78,77318.06,0.0,-1.0,0.0,0.0]
[1779691067093,45.78,77318.14,0.0,-1.0,0.0,0.0]
[1779691072127,45.78,77318.09,0.0,-1.0,0.0,0.0]
[1779691077168,45.78,77315.81,0.0,-1.0,0.0,0.0]
[1779691082200,45.78,77315.83,0.0,-1.0,0.0,0.0]
[1779691091265,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779691096299,45.78,77314.35,0.0,-1.0,0.0,0.0]
[1779691104355,45.78,77314.17,0.0,-1.0,0.0,0.0]
[1779691115939,45.78,77314.24,0.0,-1.0,0.0,0.0]
[1779691121475,45.78,77308.95,0.0,-1.0,0.0,0.0]
[1779691127516,45.78,77308.4,0.0,-1.0,0.0,0.0]
[1779691133561,45.78,77307.21,0.0,-1.0,0.0,0.0]
[1779691138595,45.78,77307.8,0.0,-1.0,0.0,0.0]
[1779691144636,45.78,77307.78,0.0,-1.0,0.0,0.0]
[1779691149672,45.78,77308.15,0.0,-1.0,0.0,0.0]
[1779691156231,45.78,77309.84,0.0,-1.0,0.0,0.0]
[1779691162762,45.78,77310.29,0.0,-1.0,0.0,0.0]
[1779691166792,45.78,77305.49,0.0,-1.0,0.0,0.0]
[1779691168805,45.78,77317.43,0.0,-1.0,0.0,0.0]
[1779691169812,45.78,77319.4,0.0,-1.0,0.0,0.0]
[1779691174849,45.78,77320.16,0.0,-1.0,0.0,0.0]
[1779691181898,45.78,77320.04,0.0,-1.0,0.0,0.0]
[1779691186933,45.78,77316.8,0.0,-1.0,0.0,0.0]
[1779691190960,45.78,77311.2,0.0,-1.0,0.0,0.0]
[1779691195996,45.78,77308.63,0.0,-1.0,0.0,0.0]
[1779691200028,45.78,77305.94,0.0,-1.0,0.0,0.0]
[1779691205062,45.78,77303.96,0.0,-1.0,0.0,0.0]
[1779691207079,45.78,77310.69,0.0,-1.0,0.0,0.0]
[1779691208085,45.78,77312.37,0.0,-1.0,0.0,0.0]
[1779691214130,45.78,77313.12,0.0,-1.0,0.0,0.0]
[1779691220173,45.78,77313.71,0.0,-1.0,0.0,0.0]
[1779691224203,45.78,77319.64,0.0,-1.0,0.0,0.0]
[1779691229238,45.78,77319.12,0.0,-1.0,0.0,0.0]
[1779691234272,45.78,77320.28,0.0,-1.0,0.0,0.0]
[1779691241321,45.78,77319.61,0.0,-1.0,0.0,0.0]
[1779691246358,45.78,77320.29,0.0,-1.0,0.0,0.0]
[1779691251393,45.78,77326.64,0.0,-1.0,0.0,0.0]
[1779691253406,45.78,77329.54,0.0,-1.0,0.0,0.0]
[1779691258445,45.78,77332.55,0.0,-1.0,0.0,0.0]
[1779691264487,45.78,77332.45,0.0,-1.0,0.0,0.0]
[1779691269523,45.78,77332.21,0.0,-1.0,0.0,0.0]
[1779691274558,45.78,77332.78,0.0,-1.0,0.0,0.0]
[1779691279592,45.78,77332.77,0.0,-1.0,0.0,0.0]
[1779691284628,45.78,77332.38,0.0,-1.0,0.0,0.0]
[1779691289663,45.78,77329.83,0.0,-1.0,0.0,0.0]
[1779691291676,45.78,77324.37,0.0,-1.0,0.0,0.0]
[1779691297247,45.78,77319.87,0.0,-1.0,0.0,0.0]
[1779691302755,45.78,77319.18,0.0,-1.0,0.0,0.0]
[1779691310810,45.78,77318.91,0.0,-1.0,0.0,0.0]
[1779691317387,45.78,77316.28,0.0,-1.0,0.0,0.0]
[1779691324909,45.78,77315.0,0.0,-1.0,0.0,0.0]
[1779691328937,45.78,77309.91,0.0,-1.0,0.0,0.0]
[1779691333971,45.78,77308.46,0.0,-1.0,0.0,0.0]
[1779691339009,45.78,77308.07,0.0,-1.0,0.0,0.0]
[1779691344047,45.78,77312.25,0.0,-1.0,0.0,0.0]
[1779691349082,45.78,77312.52,0.0,-1.0,0.0,0.0]
[1779691356132,45.78,77309.44,0.0,-1.0,0.0,0.0]
[1779691361166,45.78,77309.89,0.0,-1.0,0.0,0.0]
[1779691366202,45.78,77312.65,0.0,-1.0,0.0,0.0]
[1779691371238,45.78,77312.72,0.0,-1.0,0.0,0.0]
[1779691376273,45.78,77313.73,0.0,-1.0,0.0,0.0]
[1779691383321,45.78,77315.03,0.0,-1.0,0.0,0.0]
[1779691388356,45.78,77311.74,0.0,-1.0,0.0,0.0]
[1779691393391,45.78,77310.28,0.0,-1.0,0.0,0.0]
[1779691400440,45.78,77310.34,0.0,-1.0,0.0,0.0]
[1779691406482,45.78,77310.98,0.0,-1.0,0.0,0.0]
[1779691411518,45.78,77306.99,0.0,-1.0,0.0,0.0]
[1779691413532,45.78,77306.51,0.0,-1.0,0.0,0.0]
[1779691418572,45.78,77312.32,0.0,-1.0,0.0,0.0]
[1779691423607,45.78,77310.48,0.0,-1.0,0.0,0.0]
[1779691429649,45.78,77310.37,0.0,-1.0,0.0,0.0]
[1779691434684,45.78,77306.23,0.0,-1.0,0.0,0.0]
[1779691439719,45.78,77306.56,0.0,-1.0,0.0,0.0]
[1779691444757,45.78,77306.4,0.0,-1.0,0.0,0.0]
[1779691450798,45.78,77305.14,0.0,-1.0,0.0,0.0]
[1779691455833,45.78,77304.35,0.0,-1.0,0.0,0.0]
[1779691466909,45.78,77304.94,0.0,-1.0,0.0,0.0]
[1779691468443,45.78,77314.44,0.0,-1.0,0.0,0.0]
[1779691473963,45.78,77314.7,0.0,-1.0,0.0,0.0]
[1779691478994,45.78,77315.47,0.0,-1.0,0.0,0.0]
[1779691484029,45.78,77314.31,0.0,-1.0,0.0,0.0]
[1779691489066,45.78,77310.59,0.0,-1.0,0.0,0.0]
[1779691494099,45.78,77308.52,0.0,-1.0,0.0,0.0]
[1779691499135,45.78,77308.23,0.0,-1.0,0.0,0.0]
[1779691504168,45.78,77308.37,0.0,-1.0,0.0,0.0]
[1779691509205,45.78,77306.7,0.0,-1.0,0.0,0.0]
[1779691514239,45.78,77308.07,0.0,-1.0,0.0,0.0]
[1779691520282,45.78,77308.09,0.0,-1.0,0.0,0.0]
[1779691523301,45.78,77315.22,0.0,-1.0,0.0,0.0]
[1779691527337,45.78,77317.5,0.0,-1.0,0.0,0.0]
[1779691533372,45.78,77317.49,0.0,-1.0,0.0,0.0]
[1779691539415,45.78,77318.18,0.0,-1.0,0.0,0.0]
[1779691546462,45.78,77316.96,0.0,-1.0,0.0,0.0]
[1779691551499,45.78,77317.9,0.0,-1.0,0.0,0.0]
[1779691558551,45.78,77317.94,0.0,-1.0,0.0,0.0]
[1779691569145,45.78,77315.24,0.0,-1.0,0.0,0.0]
[1779691575666,45.78,77313.59,0.0,-1.0,0.0,0.0]
[1779691578687,45.78,77326.41,0.0,-1.0,0.0,0.0]
[1779691579695,45.78,77327.18,0.0,-1.0,0.0,0.0]
[1779691582720,45.78,77332.98,0.0,-1.0,0.0,0.0]
[1779691588757,45.78,77336.65,0.0,-1.0,0.0,0.0]
[1779691592786,45.78,77338.47,0.0,-1.0,0.0,0.0]
[1779691595807,45.78,77348.98,0.0,-1.0,0.0,0.0]
[1779691596814,45.78,77351.07,0.0,-1.0,0.0,0.0]
[1779691601849,45.78,77355.01,0.0,-1.0,0.0,0.0]
[1779691606883,45.78,77357.46,0.0,-1.0,0.0,0.0]
[1779691613940,45.78,77357.3,0.0,-1.0,0.0,0.0]
[1779691617966,45.78,77351.98,0.0,-1.0,0.0,0.0]
[1779691620988,45.78,77358.83,0.0,-1.0,0.0,0.0]
[1779691622000,45.78,77381.01,0.0,-1.0,0.0,0.0]
[1779691623005,45.78,77392.27,0.0,-1.0,0.0,0.0]
[1779691624013,45.78,77393.68,0.0,-1.0,0.0,0.0]
[1779691628039,45.78,77402.44,0.0,-1.0,0.0,0.0]
[1779691629566,45.78,77407.23,0.0,-1.0,0.0,0.0]
[1779691631061,45.78,77417.86,0.0,-1.0,0.0,0.0]
[1779691632068,45.78,77426.6,0.0,-1.0,0.0,0.0]
[1779691633076,45.78,77428.01,0.0,-1.0,0.0,0.0]
[1779691638110,45.78,77429.93,0.0,-1.0,0.0,0.0]
[1779691643146,45.78,77432.81,0.0,-1.0,0.0,0.0]
[1779691648182,45.78,77437.0,0.0,-1.0,0.0,0.0]
[1779691653216,45.78,77426.5,0.0,-1.0,0.0,0.0]
[1779691655230,45.78,77416.16,0.0,-1.0,0.0,0.0]
[1779691656238,45.78,77412.61,0.0,-1.0,0.0,0.0]
[1779691658251,45.78,77409.98,0.0,-1.0,0.0,0.0]
[1779691659778,45.78,77419.98,0.0,-1.0,0.0,0.0]
[1779691661272,45.78,77420.35,0.0,-1.0,0.0,0.0]
[1779691663286,45.78,77411.79,0.0,-1.0,0.0,0.0]
[1779691664293,45.78,77408.8,0.0,-1.0,0.0,0.0]
[1779691669848,45.78,77403.77,0.0,-1.0,0.0,0.0]
[1779691675369,45.78,77403.82,0.0,-1.0,0.0,0.0]
[1779691680405,45.78,77402.74,0.0,-1.0,0.0,0.0]
[1779691685441,45.78,77405.42,0.0,-1.0,0.0,0.0]
[1779691690476,45.78,77407.92,0.0,-1.0,0.0,0.0]
[1779691698534,45.78,77406.91,0.0,-1.0,0.0,0.0]
[1779691704576,45.78,77405.61,0.0,-1.0,0.0,0.0]
[1779691708604,45.78,77398.13,0.0,-1.0,0.0,0.0]
[1779691711625,45.78,77396.58,0.0,-1.0,0.0,0.0]
[1779691716665,45.78,77393.59,0.0,-1.0,0.0,0.0]
[1779691717668,45.78,77387.82,0.0,-1.0,0.0,0.0]
[1779691718673,45.78,77386.34,0.0,-1.0,0.0,0.0]
[1779691723709,45.78,77385.21,0.0,-1.0,0.0,0.0]
[1779691724716,45.78,77380.15,0.0,-1.0,0.0,0.0]
[1779691725723,45.78,77378.39,0.0,-1.0,0.0,0.0]
[1779691728744,45.78,77371.6,0.0,-1.0,0.0,0.0]
[1779691734786,45.78,77367.67,0.0,-1.0,0.0,0.0]
[1779691739820,45.78,77362.27,0.0,-1.0,0.0,0.0]
[1779691745863,45.78,77357.13,0.0,-1.0,0.0,0.0]
[1779691750898,45.78,77353.7,0.0,-1.0,0.0,0.0]
[1779691755933,45.78,77348.78,0.0,-1.0,0.0,0.0]
[1779691761977,45.78,77346.43,0.0,-1.0,0.0,0.0]
[1779691770557,45.78,77343.44,0.0,-1.0,0.0,0.0]
[1779691776075,45.78,77338.87,0.0,-1.0,0.0,0.0]
[1779691784128,45.78,77341.74,0.0,-1.0,0.0,0.0]
[1779691790696,45.78,77345.88,0.0,-1.0,0.0,0.0]
[1779691794202,45.78,77340.86,0.0,-1.0,0.0,0.0]
[1779691796215,45.78,77339.28,0.0,-1.0,0.0,0.0]
[1779691801250,45.78,77334.56,0.0,-1.0,0.0,0.0]
[1779691806286,45.78,77333.83,0.0,-1.0,0.0,0.0]
[1779691811322,45.78,77331.08,0.0,-1.0,0.0,0.0]
[1779691817362,45.78,77330.54,0.0,-1.0,0.0,0.0]
[1779691822398,45.78,77330.26,0.0,-1.0,0.0,0.0]
[1779691827432,45.78,77327.36,0.0,-1.0,0.0,0.0]
[1779691832468,45.78,77327.47,0.0,-1.0,0.0,0.0]
[1779691837503,45.78,77328.01,0.0,-1.0,0.0,0.0]
[1779691842538,45.78,77341.63,0.0,-1.0,0.0,0.0]
[1779691843545,45.78,77346.2,0.0,-1.0,0.0,0.0]
[1779691846568,45.78,77349.86,0.0,-1.0,0.0,0.0]
[1779691851604,45.78,77352.68,0.0,-1.0,0.0,0.0]
[1779691860665,45.78,77357.76,0.0,-1.0,0.0,0.0]
[1779691861672,45.78,77352.74,0.0,-1.0,0.0,0.0]
[1779691862679,45.78,77349.47,0.0,-1.0,0.0,0.0]
[1779691864694,45.78,77343.21,0.0,-1.0,0.0,0.0]
[1779691869730,45.78,77344.7,0.0,-1.0,0.0,0.0]
[1779691874763,45.78,77345.4,0.0,-1.0,0.0,0.0]
[1779691879799,45.78,77346.88,0.0,-1.0,0.0,0.0]
[1779691885840,45.78,77348.27,0.0,-1.0,0.0,0.0]
[1779691890875,45.78,77349.11,0.0,-1.0,0.0,0.0]
[1779691895911,45.78,77349.61,0.0,-1.0,0.0,0.0]
[1779691900946,45.78,77349.9,0.0,-1.0,0.0,0.0]
[1779691906989,45.78,77350.46,0.0,-1.0,0.0,0.0]
[1779691912025,45.78,77350.95,0.0,-1.0,0.0,0.0]
[1779691922096,45.78,77351.64,0.0,-1.0,0.0,0.0]
[1779691927132,45.78,77351.83,0.0,-1.0,0.0,0.0]
[1779691932172,45.78,77347.25,0.0,-1.0,0.0,0.0]
[1779691934182,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779691939218,45.78,77339.46,0.0,-1.0,0.0,0.0]
[1779691941754,45.78,77332.96,0.0,-1.0,0.0,0.0]
[1779691947274,45.78,77332.24,0.0,-1.0,0.0,0.0]
[1779691949288,45.78,77337.61,0.0,-1.0,0.0,0.0]
[1779691951824,45.78,77341.23,0.0,-1.0,0.0,0.0]
[1779691959357,45.78,77341.88,0.0,-1.0,0.0,0.0]
[1779691964396,45.78,77341.94,0.0,-1.0,0.0,0.0]
[1779691969431,45.78,77342.75,0.0,-1.0,0.0,0.0]
[1779691974467,45.78,77344.09,0.0,-1.0,0.0,0.0]
[1779691977486,45.78,77353.19,0.0,-1.0,0.0,0.0]
[1779691985542,45.78,77352.96,0.0,-1.0,0.0,0.0]
[1779691992109,45.78,77351.59,0.0,-1.0,0.0,0.0]
[1779691997626,45.78,77350.45,0.0,-1.0,0.0,0.0]
[1779692002661,45.78,77348.98,0.0,-1.0,0.0,0.0]
[1779692007697,45.78,77348.01,0.0,-1.0,0.0,0.0]
[1779692012732,45.78,77346.56,0.0,-1.0,0.0,0.0]
[1779692018774,45.78,77349.03,0.0,-1.0,0.0,0.0]
[1779692023808,45.78,77350.88,0.0,-1.0,0.0,0.0]
[1779692025823,45.78,77354.77,0.0,-1.0,0.0,0.0]
[1779692027837,45.78,77360.23,0.0,-1.0,0.0,0.0]
[1779692032872,45.78,77361.59,0.0,-1.0,0.0,0.0]
[1779692037907,45.78,77361.78,0.0,-1.0,0.0,0.0]
[1779692042942,45.78,77363.5,0.0,-1.0,0.0,0.0]
[1779692047976,45.78,77363.84,0.0,-1.0,0.0,0.0]
[1779692059054,45.78,77364.48,0.0,-1.0,0.0,0.0]
[1779692064089,45.78,77363.99,0.0,-1.0,0.0,0.0]
[1779692069123,45.78,77363.61,0.0,-1.0,0.0,0.0]
[1779692074162,45.78,77362.97,0.0,-1.0,0.0,0.0]
[1779692080202,45.78,77362.43,0.0,-1.0,0.0,0.0]
[1779692085237,45.78,77362.01,0.0,-1.0,0.0,0.0]
[1779692091278,45.78,77362.18,0.0,-1.0,0.0,0.0]
[1779692096313,45.78,77359.72,0.0,-1.0,0.0,0.0]
[1779692101351,45.78,77359.65,0.0,-1.0,0.0,0.0]
[1779692103366,45.78,77353.49,0.0,-1.0,0.0,0.0]
[1779692104376,45.78,77353.52,0.0,-1.0,0.0,0.0]
[1779692110414,45.78,77349.76,0.0,-1.0,0.0,0.0]
[1779692115450,45.78,77353.39,0.0,-1.0,0.0,0.0]
[1779692121491,45.78,77353.05,0.0,-1.0,0.0,0.0]
[1779692126526,45.78,77350.99,0.0,-1.0,0.0,0.0]
[1779692131561,45.78,77350.51,0.0,-1.0,0.0,0.0]
[1779692140625,45.78,77351.35,0.0,-1.0,0.0,0.0]
[1779692147674,45.78,77352.63,0.0,-1.0,0.0,0.0]
[1779692153267,45.78,77354.25,0.0,-1.0,0.0,0.0]
[1779692159757,45.78,77354.53,0.0,-1.0,0.0,0.0]
[1779692164797,45.78,77359.69,0.0,-1.0,0.0,0.0]
[1779692169831,45.78,77359.11,0.0,-1.0,0.0,0.0]
[1779692174868,45.78,77358.29,0.0,-1.0,0.0,0.0]
[1779692179903,45.78,77357.6,0.0,-1.0,0.0,0.0]
[1779692184937,45.78,77357.21,0.0,-1.0,0.0,0.0]
[1779692189973,45.78,77356.71,0.0,-1.0,0.0,0.0]
[1779692195012,45.78,77356.11,0.0,-1.0,0.0,0.0]
[1779692200043,45.78,77355.3,0.0,-1.0,0.0,0.0]
[1779692205078,45.78,77355.81,0.0,-1.0,0.0,0.0]
[1779692210114,45.78,77354.83,0.0,-1.0,0.0,0.0]
[1779692213134,45.78,77346.44,0.0,-1.0,0.0,0.0]
[1779692218171,45.78,77345.59,0.0,-1.0,0.0,0.0]
[1779692223206,45.78,77344.64,0.0,-1.0,0.0,0.0]
[1779692226227,45.78,77338.24,0.0,-1.0,0.0,0.0]
[1779692228240,45.78,77327.97,0.0,-1.0,0.0,0.0]
[1779692229247,45.78,77322.3,0.0,-1.0,0.0,0.0]
[1779692230255,45.78,77321.18,0.0,-1.0,0.0,0.0]
[1779692233276,45.78,77326.35,0.0,-1.0,0.0,0.0]
[1779692235289,45.78,77330.19,0.0,-1.0,0.0,0.0]
[1779692239318,45.78,77332.84,0.0,-1.0,0.0,0.0]
[1779692242338,45.78,77326.65,0.0,-1.0,0.0,0.0]
[1779692248383,45.78,77323.38,0.0,-1.0,0.0,0.0]
[1779692253986,45.78,77324.04,0.0,-1.0,0.0,0.0]
[1779692259458,45.78,77323.33,0.0,-1.0,0.0,0.0]
[1779692264494,45.78,77321.73,0.0,-1.0,0.0,0.0]
[1779692269529,45.78,77321.84,0.0,-1.0,0.0,0.0]
[1779692274565,45.78,77321.81,0.0,-1.0,0.0,0.0]
[1779692277585,45.78,77316.13,0.0,-1.0,0.0,0.0]
[1779692282624,45.78,77316.17,0.0,-1.0,0.0,0.0]
[1779692287659,45.78,77317.44,0.0,-1.0,0.0,0.0]
[1779692292694,45.78,77315.99,0.0,-1.0,0.0,0.0]
[1779692298737,45.78,77315.82,0.0,-1.0,0.0,0.0]
[1779692304340,45.78,77311.74,0.0,-1.0,0.0,0.0]
[1779692309813,45.78,77313.7,0.0,-1.0,0.0,0.0]
[1779692314857,45.78,77311.81,0.0,-1.0,0.0,0.0]
[1779692319893,45.78,77306.98,0.0,-1.0,0.0,0.0]
[1779692324928,45.78,77304.41,0.0,-1.0,0.0,0.0]
[1779692329964,45.78,77306.37,0.0,-1.0,0.0,0.0]
[1779692334999,45.78,77308.14,0.0,-1.0,0.0,0.0]
[1779692341042,45.78,77309.36,0.0,-1.0,0.0,0.0]
[1779692342048,45.78,77315.29,0.0,-1.0,0.0,0.0]
[1779692343054,45.78,77317.79,0.0,-1.0,0.0,0.0]
[1779692348089,45.78,77317.9,0.0,-1.0,0.0,0.0]
[1779692353125,45.78,77318.79,0.0,-1.0,0.0,0.0]
[1779692358161,45.78,77319.83,0.0,-1.0,0.0,0.0]
[1779692365209,45.78,77319.76,0.0,-1.0,0.0,0.0]
[1779692368230,45.78,77327.07,0.0,-1.0,0.0,0.0]
[1779692371251,45.78,77328.46,0.0,-1.0,0.0,0.0]
[1779692376286,45.78,77330.72,0.0,-1.0,0.0,0.0]
[1779692381321,45.78,77331.84,0.0,-1.0,0.0,0.0]
[1779692386356,45.78,77330.91,0.0,-1.0,0.0,0.0]
[1779692391390,45.78,77330.77,0.0,-1.0,0.0,0.0]
[1779692397433,45.78,77330.28,0.0,-1.0,0.0,0.0]
[1779692402468,45.78,77332.29,0.0,-1.0,0.0,0.0]
[1779692407502,45.78,77333.77,0.0,-1.0,0.0,0.0]
[1779692412537,45.78,77333.79,0.0,-1.0,0.0,0.0]
[1779692417573,45.78,77334.34,0.0,-1.0,0.0,0.0]
[1779692422607,45.78,77335.48,0.0,-1.0,0.0,0.0]
[1779692427643,45.78,77335.95,0.0,-1.0,0.0,0.0]
[1779692432677,45.78,77336.5,0.0,-1.0,0.0,0.0]
[1779692438719,45.78,77336.46,0.0,-1.0,0.0,0.0]
[1779692445342,45.78,77337.3,0.0,-1.0,0.0,0.0]
[1779692452818,45.78,77337.85,0.0,-1.0,0.0,0.0]
[1779692459871,45.78,77338.36,0.0,-1.0,0.0,0.0]
[1779692465483,45.78,77339.59,0.0,-1.0,0.0,0.0]
[1779692470949,45.78,77346.34,0.0,-1.0,0.0,0.0]
[1779692475987,45.78,77345.9,0.0,-1.0,0.0,0.0]
[1779692479004,45.78,77351.83,0.0,-1.0,0.0,0.0]
[1779692480022,45.78,77352.9,0.0,-1.0,0.0,0.0]
[1779692485622,45.78,77352.13,0.0,-1.0,0.0,0.0]
[1779692491089,45.78,77351.2,0.0,-1.0,0.0,0.0]
[1779692496129,45.78,77355.46,0.0,-1.0,0.0,0.0]
[1779692501163,45.78,77356.99,0.0,-1.0,0.0,0.0]
[1779692505763,45.78,77363.97,0.0,-1.0,0.0,0.0]
[1779692511229,45.78,77363.88,0.0,-1.0,0.0,0.0]
[1779692516266,45.78,77363.58,0.0,-1.0,0.0,0.0]
[1779692522307,45.78,77363.3,0.0,-1.0,0.0,0.0]
[1779692527341,45.78,77362.54,0.0,-1.0,0.0,0.0]
[1779692529356,45.78,77357.06,0.0,-1.0,0.0,0.0]
[1779692530363,45.78,77356.41,0.0,-1.0,0.0,0.0]
[1779692531370,45.78,77361.45,0.0,-1.0,0.0,0.0]
[1779692532377,45.78,77364.03,0.0,-1.0,0.0,0.0]
[1779692537413,45.78,77363.71,0.0,-1.0,0.0,0.0]
[1779692540432,45.78,77356.98,0.0,-1.0,0.0,0.0]
[1779692545468,45.78,77357.72,0.0,-1.0,0.0,0.0]
[1779692550504,45.78,77357.52,0.0,-1.0,0.0,0.0]
[1779692555538,45.78,77357.47,0.0,-1.0,0.0,0.0]
[1779692560573,45.78,77361.02,0.0,-1.0,0.0,0.0]
[1779692565608,45.78,77362.38,0.0,-1.0,0.0,0.0]
[1779692571650,45.78,77363.39,0.0,-1.0,0.0,0.0]
[1779692575678,45.78,77369.14,0.0,-1.0,0.0,0.0]
[1779692580713,45.78,77369.69,0.0,-1.0,0.0,0.0]
[1779692586755,45.78,77370.06,0.0,-1.0,0.0,0.0]
[1779692592816,45.78,77369.58,0.0,-1.0,0.0,0.0]
[1779692593810,45.78,77380.91,0.0,-1.0,0.0,0.0]
[1779692594815,45.78,77380.15,0.0,-1.0,0.0,0.0]
[1779692599853,45.78,77384.38,0.0,-1.0,0.0,0.0]
[1779692601866,45.78,77391.86,0.0,-1.0,0.0,0.0]
[1779692602874,45.78,77391.5,0.0,-1.0,0.0,0.0]
[1779692607910,45.78,77392.5,0.0,-1.0,0.0,0.0]
[1779692610931,45.78,77386.73,0.0,-1.0,0.0,0.0]
[1779692612945,45.78,77394.67,0.0,-1.0,0.0,0.0]
[1779692613952,45.78,77391.79,0.0,-1.0,0.0,0.0]
[1779692618987,45.78,77394.0,0.0,-1.0,0.0,0.0]
[1779692624026,45.78,77407.2,0.0,-1.0,0.0,0.0]
[1779692625057,45.78,77411.24,0.0,-1.0,0.0,0.0]
[1779692626621,45.78,77423.72,0.0,-1.0,0.0,0.0]
[1779692628059,45.78,77428.51,0.0,-1.0,0.0,0.0]
[1779692630073,45.78,77430.12,0.0,-1.0,0.0,0.0]
[1779692632089,45.78,77421.67,0.0,-1.0,0.0,0.0]
[1779692633096,45.78,77421.84,0.0,-1.0,0.0,0.0]
[1779692638175,45.78,77422.21,0.0,-1.0,0.0,0.0]
[1779692639146,45.78,77430.14,0.0,-1.0,0.0,0.0]
[1779692640194,45.78,77437.39,0.0,-1.0,0.0,0.0]
[1779692641185,45.78,77429.42,0.0,-1.0,0.0,0.0]
[1779692646768,45.78,77435.14,0.0,-1.0,0.0,0.0]
[1779692648233,45.78,77424.24,0.0,-1.0,0.0,0.0]
[1779692649240,45.78,77424.93,0.0,-1.0,0.0,0.0]
[1779692655286,45.78,77426.47,0.0,-1.0,0.0,0.0]
[1779692660323,45.78,77426.05,0.0,-1.0,0.0,0.0]
[1779692663341,45.78,77420.95,0.0,-1.0,0.0,0.0]
[1779692668375,45.78,77416.34,0.0,-1.0,0.0,0.0]
[1779692672403,45.78,77419.08,0.0,-1.0,0.0,0.0]
[1779692677438,45.78,77418.26,0.0,-1.0,0.0,0.0]
[1779692682474,45.78,77415.1,0.0,-1.0,0.0,0.0]
[1779692683483,45.78,77408.17,0.0,-1.0,0.0,0.0]
[1779692684487,45.78,77404.57,0.0,-1.0,0.0,0.0]
[1779692686502,45.78,77401.58,0.0,-1.0,0.0,0.0]
[1779692688515,45.78,77408.35,0.0,-1.0,0.0,0.0]
[1779692690536,45.78,77408.64,0.0,-1.0,0.0,0.0]
[1779692691537,45.78,77403.03,0.0,-1.0,0.0,0.0]
[1779692692544,45.78,77399.5,0.0,-1.0,0.0,0.0]
[1779692696571,45.78,77398.05,0.0,-1.0,0.0,0.0]
[1779692701606,45.78,77399.01,0.0,-1.0,0.0,0.0]
[1779692702614,45.78,77405.03,0.0,-1.0,0.0,0.0]
[1779692703622,45.78,77406.38,0.0,-1.0,0.0,0.0]
[1779692705635,45.78,77401.1,0.0,-1.0,0.0,0.0]
[1779692706645,45.78,77399.25,0.0,-1.0,0.0,0.0]
[1779692708663,45.78,77392.0,0.0,-1.0,0.0,0.0]
[1779692710671,45.78,77384.88,0.0,-1.0,0.0,0.0]
[1779692712685,45.78,77380.03,0.0,-1.0,0.0,0.0]
[1779692717720,45.78,77379.0,0.0,-1.0,0.0,0.0]
[1779692722754,45.78,77382.68,0.0,-1.0,0.0,0.0]
[1779692727791,45.78,77382.84,0.0,-1.0,0.0,0.0]
[1779692731820,45.78,77376.92,0.0,-1.0,0.0,0.0]
[1779692736853,45.78,77376.25,0.0,-1.0,0.0,0.0]
[1779692741888,45.78,77376.65,0.0,-1.0,0.0,0.0]
[1779692746924,45.78,77382.35,0.0,-1.0,0.0,0.0]
[1779692747930,45.78,77382.6,0.0,-1.0,0.0,0.0]
[1779692752968,45.78,77382.66,0.0,-1.0,0.0,0.0]
[1779692756995,45.78,77376.42,0.0,-1.0,0.0,0.0]
[1779692762035,45.78,77373.43,0.0,-1.0,0.0,0.0]
[1779692767641,45.78,77372.82,0.0,-1.0,0.0,0.0]
[1779692771097,45.78,77366.17,0.0,-1.0,0.0,0.0]
[1779692776132,45.78,77363.2,0.0,-1.0,0.0,0.0]
[1779692777711,45.78,77357.31,0.0,-1.0,0.0,0.0]
[1779692784188,45.78,77360.72,0.0,-1.0,0.0,0.0]
[1779692789223,45.78,77361.47,0.0,-1.0,0.0,0.0]
[1779692794258,45.78,77360.14,0.0,-1.0,0.0,0.0]
[1779692799292,45.78,77357.26,0.0,-1.0,0.0,0.0]
[1779692804328,45.78,77356.51,0.0,-1.0,0.0,0.0]
[1779692809363,45.78,77355.96,0.0,-1.0,0.0,0.0]
[1779692817992,45.78,77360.17,0.0,-1.0,0.0,0.0]
[1779692823461,45.78,77359.56,0.0,-1.0,0.0,0.0]
[1779692826481,45.78,77351.84,0.0,-1.0,0.0,0.0]
[1779692828064,45.78,77350.98,0.0,-1.0,0.0,0.0]
[1779692833534,45.78,77352.14,0.0,-1.0,0.0,0.0]
[1779692838569,45.78,77354.77,0.0,-1.0,0.0,0.0]
[1779692845624,45.78,77356.67,0.0,-1.0,0.0,0.0]
[1779692850653,45.78,77357.92,0.0,-1.0,0.0,0.0]
[1779692855689,45.78,77355.77,0.0,-1.0,0.0,0.0]
[1779692857706,45.78,77351.92,0.0,-1.0,0.0,0.0]
[1779692862738,45.78,77351.39,0.0,-1.0,0.0,0.0]
[1779692867774,45.78,77351.07,0.0,-1.0,0.0,0.0]
[1779692872808,45.78,77345.8,0.0,-1.0,0.0,0.0]
[1779692874822,45.78,77341.49,0.0,-1.0,0.0,0.0]
[1779692878850,45.78,77337.19,0.0,-1.0,0.0,0.0]
[1779692883885,45.78,77338.88,0.0,-1.0,0.0,0.0]
[1779692890934,45.78,77340.76,0.0,-1.0,0.0,0.0]
[1779692896978,45.78,77338.03,0.0,-1.0,0.0,0.0]
[1779692899998,45.78,77343.55,0.0,-1.0,0.0,0.0]
[1779692904025,45.78,77348.37,0.0,-1.0,0.0,0.0]
[1779692909060,45.78,77346.05,0.0,-1.0,0.0,0.0]
[1779692914095,45.78,77345.02,0.0,-1.0,0.0,0.0]
[1779692920138,45.78,77345.15,0.0,-1.0,0.0,0.0]
[1779692925175,45.78,77344.4,0.0,-1.0,0.0,0.0]
[1779692930209,45.78,77344.28,0.0,-1.0,0.0,0.0]
[1779692936254,45.78,77344.4,0.0,-1.0,0.0,0.0]
[1779692941287,45.78,77343.74,0.0,-1.0,0.0,0.0]
[1779692946323,45.78,77343.52,0.0,-1.0,0.0,0.0]
[1779692951357,45.78,77342.88,0.0,-1.0,0.0,0.0]
[1779692958995,45.78,77342.87,0.0,-1.0,0.0,0.0]
[1779692962435,45.78,77337.75,0.0,-1.0,0.0,0.0]
[1779692964448,45.78,77333.86,0.0,-1.0,0.0,0.0]
[1779692970491,45.78,77334.76,0.0,-1.0,0.0,0.0]
[1779692975525,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779692981568,45.78,77337.25,0.0,-1.0,0.0,0.0]
[1779692983582,45.78,77343.3,0.0,-1.0,0.0,0.0]
[1779692985596,45.78,77343.37,0.0,-1.0,0.0,0.0]
[1779692990632,45.78,77338.33,0.0,-1.0,0.0,0.0]
[1779692995669,45.78,77335.26,0.0,-1.0,0.0,0.0]
[1779692999280,45.78,77330.33,0.0,-1.0,0.0,0.0]
[1779693004738,45.78,77329.82,0.0,-1.0,0.0,0.0]
[1779693009774,45.78,77330.99,0.0,-1.0,0.0,0.0]
[1779693014809,45.78,77332.85,0.0,-1.0,0.0,0.0]
[1779693019844,45.78,77331.67,0.0,-1.0,0.0,0.0]
[1779693025886,45.78,77333.98,0.0,-1.0,0.0,0.0]
[1779693031930,45.78,77333.92,0.0,-1.0,0.0,0.0]
[1779693039985,45.78,77334.87,0.0,-1.0,0.0,0.0]
[1779693045024,45.78,77336.11,0.0,-1.0,0.0,0.0]
[1779693050058,45.78,77335.88,0.0,-1.0,0.0,0.0]
[1779693055094,45.78,77335.74,0.0,-1.0,0.0,0.0]
[1779693060131,45.78,77334.37,0.0,-1.0,0.0,0.0]
[1779693063150,45.78,77326.7,0.0,-1.0,0.0,0.0]
[1779693064156,45.78,77324.78,0.0,-1.0,0.0,0.0]
[1779693069191,45.78,77325.38,0.0,-1.0,0.0,0.0]
[1779693074225,45.78,77318.48,0.0,-1.0,0.0,0.0]
[1779693076240,45.78,77316.56,0.0,-1.0,0.0,0.0]
[1779693081275,45.78,77318.2,0.0,-1.0,0.0,0.0]
[1779693086309,45.78,77318.89,0.0,-1.0,0.0,0.0]
[1779693092358,45.78,77316.11,0.0,-1.0,0.0,0.0]
[1779693099991,45.78,77315.03,0.0,-1.0,0.0,0.0]
[1779693106459,45.78,77313.88,0.0,-1.0,0.0,0.0]
[1779693111493,45.78,77312.4,0.0,-1.0,0.0,0.0]
[1779693116529,45.78,77312.12,0.0,-1.0,0.0,0.0]
[1779693121565,45.78,77312.47,0.0,-1.0,0.0,0.0]
[1779693128612,45.78,77312.33,0.0,-1.0,0.0,0.0]
[1779693133647,45.78,77311.37,0.0,-1.0,0.0,0.0]
[1779693138683,45.78,77299.35,0.0,-1.0,0.0,0.0]
[1779693140273,45.78,77294.4,0.0,-1.0,0.0,0.0]
[1779693145731,45.78,77290.37,0.0,-1.0,0.0,0.0]
[1779693148753,45.78,77286.08,0.0,-1.0,0.0,0.0]
[1779693153788,45.78,77281.32,0.0,-1.0,0.0,0.0]
[1779693155801,45.78,77273.89,0.0,-1.0,0.0,0.0]
[1779693156808,45.78,77271.17,0.0,-1.0,0.0,0.0]
[1779693158823,45.78,77268.97,0.0,-1.0,0.0,0.0]
[1779693163858,45.78,77269.81,0.0,-1.0,0.0,0.0]
[1779693168893,45.78,77273.32,0.0,-1.0,0.0,0.0]
[1779693172921,45.78,77285.0,0.0,-1.0,0.0,0.0]
[1779693174935,45.78,77286.14,0.0,-1.0,0.0,0.0]
[1779693179970,45.78,77290.32,0.0,-1.0,0.0,0.0]
[1779693185012,45.78,77289.35,0.0,-1.0,0.0,0.0]
[1779693188026,45.78,77287.8,0.0,-1.0,0.0,0.0]
[1779693193061,45.78,77289.54,0.0,-1.0,0.0,0.0]
[1779693197091,45.78,77286.76,0.0,-1.0,0.0,0.0]
[1779693202123,45.78,77290.43,0.0,-1.0,0.0,0.0]
[1779693205145,45.78,77283.87,0.0,-1.0,0.0,0.0]
[1779693207160,45.78,77283.7,0.0,-1.0,0.0,0.0]
[1779693211187,45.78,77276.93,0.0,-1.0,0.0,0.0]
[1779693216223,45.78,77275.01,0.0,-1.0,0.0,0.0]
[1779693221259,45.78,77272.78,0.0,-1.0,0.0,0.0]
[1779693227316,45.78,77271.72,0.0,-1.0,0.0,0.0]
[1779693233356,45.78,77270.27,0.0,-1.0,0.0,0.0]
[1779693236378,45.78,77263.29,0.0,-1.0,0.0,0.0]
[1779693237383,45.78,77258.19,0.0,-1.0,0.0,0.0]
[1779693238391,45.78,77256.61,0.0,-1.0,0.0,0.0]
[1779693240408,45.78,77252.75,0.0,-1.0,0.0,0.0]
[1779693245440,45.78,77251.58,0.0,-1.0,0.0,0.0]
[1779693251049,45.78,77253.11,0.0,-1.0,0.0,0.0]
[1779693255512,45.78,77259.51,0.0,-1.0,0.0,0.0]
[1779693260546,45.78,77263.62,0.0,-1.0,0.0,0.0]
[1779693265582,45.78,77268.83,0.0,-1.0,0.0,0.0]
[1779693271625,45.78,77271.6,0.0,-1.0,0.0,0.0]
[1779693276661,45.78,77265.98,0.0,-1.0,0.0,0.0]
[1779693281696,45.78,77265.0,0.0,-1.0,0.0,0.0]
[1779693283714,45.78,77270.55,0.0,-1.0,0.0,0.0]
[1779693288749,45.78,77267.26,0.0,-1.0,0.0,0.0]
[1779693293785,45.78,77263.92,0.0,-1.0,0.0,0.0]
[1779693298818,45.78,77261.28,0.0,-1.0,0.0,0.0]
[1779693303854,45.78,77263.39,0.0,-1.0,0.0,0.0]
[1779693304861,45.78,77268.76,0.0,-1.0,0.0,0.0]
[1779693305867,45.78,77268.69,0.0,-1.0,0.0,0.0]
[1779693311471,45.78,77271.91,0.0,-1.0,0.0,0.0]
[1779693312916,45.78,77269.92,0.0,-1.0,0.0,0.0]
[1779693317953,45.78,77269.79,0.0,-1.0,0.0,0.0]
[1779693322986,45.78,77271.35,0.0,-1.0,0.0,0.0]
[1779693328021,45.78,77274.39,0.0,-1.0,0.0,0.0]
[1779693333060,45.78,77273.52,0.0,-1.0,0.0,0.0]
[1779693338095,45.78,77274.45,0.0,-1.0,0.0,0.0]
[1779693343129,45.78,77273.59,0.0,-1.0,0.0,0.0]
[1779693348164,45.78,77272.75,0.0,-1.0,0.0,0.0]
[1779693353200,45.78,77272.4,0.0,-1.0,0.0,0.0]
[1779693358234,45.78,77273.18,0.0,-1.0,0.0,0.0]
[1779693363270,45.78,77276.03,0.0,-1.0,0.0,0.0]
[1779693368306,45.78,77275.95,0.0,-1.0,0.0,0.0]
[1779693373339,45.78,77274.6,0.0,-1.0,0.0,0.0]
[1779693378375,45.78,77274.25,0.0,-1.0,0.0,0.0]
[1779693380389,45.78,77266.87,0.0,-1.0,0.0,0.0]
[1779693383410,45.78,77261.4,0.0,-1.0,0.0,0.0]
[1779693387438,45.78,77259.08,0.0,-1.0,0.0,0.0]
[1779693392473,45.78,77258.13,0.0,-1.0,0.0,0.0]
[1779693397507,45.78,77257.35,0.0,-1.0,0.0,0.0]
[1779693402543,45.78,77258.55,0.0,-1.0,0.0,0.0]
[1779693407588,45.78,77254.36,0.0,-1.0,0.0,0.0]
[1779693412620,45.78,77252.7,0.0,-1.0,0.0,0.0]
[1779693416646,45.78,77243.52,0.0,-1.0,0.0,0.0]
[1779693417655,45.78,77241.15,0.0,-1.0,0.0,0.0]
[1779693422692,45.78,77239.35,0.0,-1.0,0.0,0.0]
[1779693427727,45.78,77237.11,0.0,-1.0,0.0,0.0]
[1779693430749,45.78,77229.8,0.0,-1.0,0.0,0.0]
[1779693431755,45.78,77221.21,0.0,-1.0,0.0,0.0]
[1779693432763,45.78,77217.57,0.0,-1.0,0.0,0.0]
[1779693434777,45.78,77205.75,0.0,-1.0,0.0,0.0]
[1779693435784,45.78,77204.1,0.0,-1.0,0.0,0.0]
[1779693436793,45.78,77210.58,0.0,-1.0,0.0,0.0]
[1779693437800,45.78,77215.22,0.0,-1.0,0.0,0.0]
[1779693440823,45.78,77215.88,0.0,-1.0,0.0,0.0]
[1779693445857,45.78,77218.7,0.0,-1.0,0.0,0.0]
[1779693452456,45.78,77215.45,0.0,-1.0,0.0,0.0]
[1779693457942,45.78,77214.2,0.0,-1.0,0.0,0.0]
[1779693460975,45.78,77208.18,0.0,-1.0,0.0,0.0]
[1779693462526,45.78,77206.95,0.0,-1.0,0.0,0.0]
[1779693468025,45.78,77206.42,0.0,-1.0,0.0,0.0]
[1779693473060,45.78,77207.11,0.0,-1.0,0.0,0.0]
[1779693481118,45.78,77207.01,0.0,-1.0,0.0,0.0]
[1779693486154,45.78,77203.24,0.0,-1.0,0.0,0.0]
[1779693491190,45.78,77201.56,0.0,-1.0,0.0,0.0]
[1779693494209,45.78,77198.86,0.0,-1.0,0.0,0.0]
[1779693497230,45.78,77192.66,0.0,-1.0,0.0,0.0]
[1779693502809,45.78,77185.75,0.0,-1.0,0.0,0.0]
[1779693507314,45.78,77162.61,0.0,-1.0,0.0,0.0]
[1779693508336,45.78,77161.1,0.0,-1.0,0.0,0.0]
[1779693512883,45.78,77168.17,0.0,-1.0,0.0,0.0]
[1779693514370,45.78,77166.62,0.0,-1.0,0.0,0.0]
[1779693516382,45.78,77162.47,0.0,-1.0,0.0,0.0]
[1779693521419,45.78,77162.3,0.0,-1.0,0.0,0.0]
[1779693526460,45.78,77160.47,0.0,-1.0,0.0,0.0]
[1779693527479,45.78,77136.64,0.0,-1.0,0.0,0.0]
[1779693528477,45.78,77108.01,0.0,-1.0,0.0,0.0]
[1779693529484,45.78,77119.37,0.0,-1.0,0.0,0.0]
[1779693530528,45.78,77125.96,0.0,-1.0,0.0,0.0]
[1779693532533,45.78,77113.6,0.0,-1.0,0.0,0.0]
[1779693536561,45.78,77119.49,0.0,-1.0,0.0,0.0]
[1779693541597,45.78,77119.4,0.0,-1.0,0.0,0.0]
[1779693544619,45.78,77124.17,0.0,-1.0,0.0,0.0]
[1779693545625,45.78,77129.18,0.0,-1.0,0.0,0.0]
[1779693546632,45.78,77143.48,0.0,-1.0,0.0,0.0]
[1779693551667,45.78,77141.19,0.0,-1.0,0.0,0.0]
[1779693554688,45.78,77156.9,0.0,-1.0,0.0,0.0]
[1779693559723,45.78,77157.45,0.0,-1.0,0.0,0.0]
[1779693564758,45.78,77155.89,0.0,-1.0,0.0,0.0]
[1779693569792,45.78,77155.09,0.0,-1.0,0.0,0.0]
[1779693572813,45.78,77147.31,0.0,-1.0,0.0,0.0]
[1779693577850,45.78,77153.88,0.0,-1.0,0.0,0.0]
[1779693582889,45.78,77162.09,0.0,-1.0,0.0,0.0]
[1779693587920,45.78,77166.42,0.0,-1.0,0.0,0.0]
[1779693592956,45.78,77165.44,0.0,-1.0,0.0,0.0]
[1779693596984,45.78,77159.81,0.0,-1.0,0.0,0.0]
[1779693599000,45.78,77156.46,0.0,-1.0,0.0,0.0]
[1779693603038,45.78,77151.47,0.0,-1.0,0.0,0.0]
[1779693605054,45.78,77144.09,0.0,-1.0,0.0,0.0]
[1779693610090,45.78,77137.33,0.0,-1.0,0.0,0.0]
[1779693611095,45.78,77132.12,0.0,-1.0,0.0,0.0]
[1779693616131,45.78,77132.91,0.0,-1.0,0.0,0.0]
[1779693620159,45.78,77138.18,0.0,-1.0,0.0,0.0]
[1779693625195,45.78,77135.65,0.0,-1.0,0.0,0.0]
[1779693628218,45.78,77127.4,0.0,-1.0,0.0,0.0]
[1779693629225,45.78,77120.51,0.0,-1.0,0.0,0.0]
[1779693633793,45.78,77131.44,0.0,-1.0,0.0,0.0]
[1779693637281,45.78,77133.74,0.0,-1.0,0.0,0.0]
[1779693641310,45.78,77140.15,0.0,-1.0,0.0,0.0]
[1779693646343,45.78,77141.74,0.0,-1.0,0.0,0.0]
[1779693651379,45.78,77140.8,0.0,-1.0,0.0,0.0]
[1779693656414,45.78,77139.63,0.0,-1.0,0.0,0.0]
[1779693661460,45.78,77142.81,0.0,-1.0,0.0,0.0]
[1779693666495,45.78,77142.43,0.0,-1.0,0.0,0.0]
[1779693670525,45.78,77136.84,0.0,-1.0,0.0,0.0]
[1779693672540,45.78,77133.11,0.0,-1.0,0.0,0.0]
[1779693677574,45.78,77129.94,0.0,-1.0,0.0,0.0]
[1779693682615,45.78,77130.09,0.0,-1.0,0.0,0.0]
[1779693687650,45.78,77131.84,0.0,-1.0,0.0,0.0]
[1779693688657,45.78,77141.1,0.0,-1.0,0.0,0.0]
[1779693689664,45.78,77143.28,0.0,-1.0,0.0,0.0]
[1779693694699,45.78,77144.41,0.0,-1.0,0.0,0.0]
[1779693697721,45.78,77139.24,0.0,-1.0,0.0,0.0]
[1779693702758,45.78,77139.24,0.0,-1.0,0.0,0.0]
[1779693707793,45.78,77139.27,0.0,-1.0,0.0,0.0]
[1779693710816,45.78,77155.69,0.0,-1.0,0.0,0.0]
[1779693711823,45.78,77147.09,0.0,-1.0,0.0,0.0]
[1779693712829,45.78,77146.31,0.0,-1.0,0.0,0.0]
[1779693717865,45.78,77149.46,0.0,-1.0,0.0,0.0]
[1779693719879,45.78,77159.35,0.0,-1.0,0.0,0.0]
[1779693720887,45.78,77158.8,0.0,-1.0,0.0,0.0]
[1779693725922,45.78,77159.19,0.0,-1.0,0.0,0.0]
[1779693727937,45.78,77162.55,0.0,-1.0,0.0,0.0]
[1779693734496,45.78,77163.69,0.0,-1.0,0.0,0.0]
[1779693738016,45.78,77152.02,0.0,-1.0,0.0,0.0]
[1779693743053,45.78,77153.91,0.0,-1.0,0.0,0.0]
[1779693748086,45.78,77154.48,0.0,-1.0,0.0,0.0]
[1779693751107,45.78,77160.61,0.0,-1.0,0.0,0.0]
[1779693757148,45.78,77158.78,0.0,-1.0,0.0,0.0]
[1779693763191,45.78,77162.13,0.0,-1.0,0.0,0.0]
[1779693768226,45.78,77158.25,0.0,-1.0,0.0,0.0]
[1779693773260,45.78,77158.04,0.0,-1.0,0.0,0.0]
[1779693778296,45.78,77158.29,0.0,-1.0,0.0,0.0]
[1779693783332,45.78,77160.14,0.0,-1.0,0.0,0.0]
[1779693788367,45.78,77159.98,0.0,-1.0,0.0,0.0]
[1779693793402,45.78,77160.01,0.0,-1.0,0.0,0.0]
[1779693798437,45.78,77158.17,0.0,-1.0,0.0,0.0]
[1779693805487,45.78,77157.72,0.0,-1.0,0.0,0.0]
[1779693808510,45.78,77152.44,0.0,-1.0,0.0,0.0]
[1779693812048,45.78,77164.46,0.0,-1.0,0.0,0.0]
[1779693817571,45.78,77164.46,0.0,-1.0,0.0,0.0]
[1779693822606,45.78,77164.77,0.0,-1.0,0.0,0.0]
[1779693827641,45.78,77162.92,0.0,-1.0,0.0,0.0]
[1779693832676,45.78,77161.98,0.0,-1.0,0.0,0.0]
[1779693837711,45.78,77162.15,0.0,-1.0,0.0,0.0]
[1779693842745,45.78,77160.31,0.0,-1.0,0.0,0.0]
[1779693847781,45.78,77159.97,0.0,-1.0,0.0,0.0]
[1779693853823,45.78,77159.12,0.0,-1.0,0.0,0.0]
[1779693859865,45.78,77159.1,0.0,-1.0,0.0,0.0]
[1779693864901,45.78,77160.66,0.0,-1.0,0.0,0.0]
[1779693869936,45.78,77160.41,0.0,-1.0,0.0,0.0]
[1779693874970,45.78,77160.4,0.0,-1.0,0.0,0.0]
[1779693880015,45.78,77160.45,0.0,-1.0,0.0,0.0]
[1779693885042,45.78,77159.78,0.0,-1.0,0.0,0.0]
[1779693890076,45.78,77158.79,0.0,-1.0,0.0,0.0]
[1779693895112,45.78,77158.8,0.0,-1.0,0.0,0.0]
[1779693900148,45.78,77161.32,0.0,-1.0,0.0,0.0]
[1779693905186,45.78,77162.01,0.0,-1.0,0.0,0.0]
[1779693910222,45.78,77161.62,0.0,-1.0,0.0,0.0]
[1779693915257,45.78,77165.26,0.0,-1.0,0.0,0.0]
[1779693920291,45.78,77167.05,0.0,-1.0,0.0,0.0]
[1779693927342,45.78,77167.24,0.0,-1.0,0.0,0.0]
[1779693933382,45.78,77166.93,0.0,-1.0,0.0,0.0]
[1779693938417,45.78,77167.31,0.0,-1.0,0.0,0.0]
[1779693943453,45.78,77165.59,0.0,-1.0,0.0,0.0]
[1779693950010,45.78,77164.11,0.0,-1.0,0.0,0.0]
[1779693955537,45.78,77164.01,0.0,-1.0,0.0,0.0]
[1779693960573,45.78,77161.77,0.0,-1.0,0.0,0.0]
[1779693965606,45.78,77160.0,0.0,-1.0,0.0,0.0]
[1779693970149,45.78,77141.27,0.0,-1.0,0.0,0.0]
[1779693970642,45.78,77141.27,0.0,-1.0,0.0,0.0]
[1779693971649,45.78,77133.31,0.0,-1.0,0.0,0.0]
[1779693977694,45.78,77132.09,0.0,-1.0,0.0,0.0]
[1779693982727,45.78,77130.39,0.0,-1.0,0.0,0.0]
[1779693987761,45.78,77125.9,0.0,-1.0,0.0,0.0]
[1779693991788,45.78,77134.51,0.0,-1.0,0.0,0.0]
[1779693996824,45.78,77134.22,0.0,-1.0,0.0,0.0]
[1779694001859,45.78,77136.23,0.0,-1.0,0.0,0.0]
[1779694006894,45.78,77139.37,0.0,-1.0,0.0,0.0]
[1779694007901,45.78,77144.72,0.0,-1.0,0.0,0.0]
[1779694008908,45.78,77144.91,0.0,-1.0,0.0,0.0]
[1779694013943,45.78,77147.09,0.0,-1.0,0.0,0.0]
[1779694018978,45.78,77146.23,0.0,-1.0,0.0,0.0]
[1779694025022,45.78,77149.29,0.0,-1.0,0.0,0.0]
[1779694030054,45.78,77147.16,0.0,-1.0,0.0,0.0]
[1779694035089,45.78,77144.66,0.0,-1.0,0.0,0.0]
[1779694040126,45.78,77145.41,0.0,-1.0,0.0,0.0]
[1779694045161,45.78,77144.4,0.0,-1.0,0.0,0.0]
[1779694051202,45.78,77143.97,0.0,-1.0,0.0,0.0]
[1779694056239,45.78,77139.18,0.0,-1.0,0.0,0.0]
[1779694061273,45.78,77134.68,0.0,-1.0,0.0,0.0]
[1779694069328,45.78,77133.82,0.0,-1.0,0.0,0.0]
[1779694076377,45.78,77136.63,0.0,-1.0,0.0,0.0]
[1779694081414,45.78,77136.39,0.0,-1.0,0.0,0.0]
[1779694087455,45.78,77136.43,0.0,-1.0,0.0,0.0]
[1779694094504,45.78,77137.01,0.0,-1.0,0.0,0.0]
[1779694099540,45.78,77139.16,0.0,-1.0,0.0,0.0]
[1779694105582,45.78,77138.81,0.0,-1.0,0.0,0.0]
[1779694111137,45.78,77138.5,0.0,-1.0,0.0,0.0]
[1779694116660,45.78,77138.41,0.0,-1.0,0.0,0.0]
[1779694119681,45.78,77130.15,0.0,-1.0,0.0,0.0]
[1779694124715,45.78,77126.79,0.0,-1.0,0.0,0.0]
[1779694131278,45.78,77125.83,0.0,-1.0,0.0,0.0]
[1779694136801,45.78,77123.54,0.0,-1.0,0.0,0.0]
[1779694141835,45.78,77124.34,0.0,-1.0,0.0,0.0]
[1779694146869,45.78,77124.97,0.0,-1.0,0.0,0.0]
[1779694151905,45.78,77124.4,0.0,-1.0,0.0,0.0]
[1779694155932,45.78,77131.62,0.0,-1.0,0.0,0.0]
[1779694161492,45.78,77130.6,0.0,-1.0,0.0,0.0]
[1779694167011,45.78,77130.04,0.0,-1.0,0.0,0.0]
[1779694172045,45.78,77128.8,0.0,-1.0,0.0,0.0]
[1779694177082,45.78,77128.26,0.0,-1.0,0.0,0.0]
[1779694182117,45.78,77127.48,0.0,-1.0,0.0,0.0]
[1779694185137,45.78,77121.41,0.0,-1.0,0.0,0.0]
[1779694190172,45.78,77119.75,0.0,-1.0,0.0,0.0]
[1779694195209,45.78,77119.92,0.0,-1.0,0.0,0.0]
[1779694200242,45.78,77121.07,0.0,-1.0,0.0,0.0]
[1779694205277,45.78,77122.2,0.0,-0.99778,0.0,0.0]
[1779694210318,45.78,77117.31,0.0,-0.99556,0.0,0.0]
[1779694211323,45.78,77116.79,0.0,-0.99556,0.0,0.0]
[1779694217368,45.78,77114.38,0.0,-0.99111,0.0,0.0]
[1779694223410,45.78,77118.19,0.0,-0.98889,0.0,0.0]
[1779694227437,45.78,77124.75,0.0,-0.98667,0.0,0.0]
[1779694232472,45.78,77125.29,0.0,-0.98444,0.0,0.0]
[1779694237511,45.78,77125.43,0.0,-0.98,0.0,0.0]
[1779694242546,45.78,77125.05,0.0,-0.97778,0.0,0.0]
[1779694248592,45.78,77126.03,0.0,-0.97556,0.0,0.0]
[1779694254633,45.78,77127.03,0.0,-0.97111,0.0,0.0]
[1779694256646,45.78,77138.53,0.0,-0.97111,0.0,0.0]
[1779694261682,45.78,77140.48,0.0,-0.96667,0.0,0.0]
[1779694267725,45.78,77141.09,0.0,-0.96444,0.0,0.0]
[1779694272762,45.78,77143.38,0.0,-0.96222,0.0,0.0]
[1779694273768,45.78,77150.59,0.0,-0.96,0.0,0.0]
[1779694278879,45.78,77149.82,0.0,-0.95778,0.0,0.0]
[1779694283884,45.78,77151.28,0.0,-0.95556,0.0,0.0]
[1779694288890,45.78,77157.75,0.0,-0.95111,0.0,0.0]
[1779694289891,45.78,77164.45,0.0,-0.95111,0.0,0.0]
[1779694290893,45.78,77165.23,0.0,-0.95111,0.0,0.0]
[1779694293908,45.78,77156.25,0.0,-0.94889,0.0,0.0]
[1779694298944,45.78,77155.29,0.0,-0.94667,0.0,0.0]
[1779694303979,45.78,77158.77,0.0,-0.94444,0.0,0.0]
[1779694309015,45.78,77160.39,0.0,-0.94,0.0,0.0]
[1779694315056,45.78,77160.86,0.0,-0.93778,0.0,0.0]
[1779694321099,45.78,77161.75,0.0,-0.93333,0.0,0.0]
[1779694326133,45.78,77162.11,0.0,-0.93111,0.0,0.0]
[1779694332688,45.78,77158.38,0.0,-0.92889,0.0,0.0]
[1779694337940,45.78,77158.22,0.0,-0.92444,0.0,0.0]
[1779694343252,45.78,77158.4,0.0,-0.92222,0.0,0.0]
[1779694348286,45.78,77159.48,0.0,-0.92,0.0,0.0]
[1779694354331,45.78,77159.42,0.0,-0.91556,0.0,0.0]
[1779694359365,45.78,77159.22,0.0,-0.91333,0.0,0.0]
[1779694364990,45.78,77159.0,0.0,-0.90889,0.0,0.0]
[1779694370442,45.78,77159.04,0.0,-0.90667,0.0,0.0]
[1779694372481,45.78,77170.55,0.0,-0.90667,0.0,0.0]
[1779694373487,45.78,77195.0,0.0,-0.90444,0.0,0.0]
[1779694374486,45.78,77204.9,0.0,-0.90444,0.0,0.0]
[1779694375495,45.78,77199.67,0.0,-0.90444,0.0,0.0]
[1779694376501,45.78,77199.3,0.0,-0.90444,0.0,0.0]
[1779694381536,45.78,77207.21,0.0,-0.9,0.0,0.0]
[1779694385569,45.78,77215.06,0.0,-0.89778,0.0,0.0]
[1779694386579,45.78,77214.63,0.0,-0.89778,0.0,0.0]
[1779694388593,45.78,77237.02,0.0,-0.89778,0.0,0.0]
[1779694389602,45.78,77247.43,0.0,-0.89556,0.0,0.0]
[1779694390610,45.78,77239.78,0.0,-0.89556,0.0,0.0]
[1779694391616,45.78,77232.07,0.0,-0.89556,0.0,0.0]
[1779694392623,45.78,77229.23,0.0,-0.89556,0.0,0.0]
[1779694396650,45.78,77222.36,0.0,-0.89333,0.0,0.0]
[1779694401687,45.78,77227.98,0.0,-0.88889,0.0,0.0]
[1779694405713,45.78,77236.04,0.0,-0.88667,0.0,0.0]
[1779694407730,45.78,77227.4,0.0,-0.88667,0.0,0.0]
[1779694412765,45.78,77220.9,0.0,-0.88444,0.0,0.0]
[1779694417800,45.78,77220.66,0.0,-0.88,0.0,0.0]
[1779694423841,45.78,77224.27,0.0,-0.87778,0.0,0.0]
[1779694428877,45.78,77220.88,0.0,-0.87556,0.0,0.0]
[1779694433911,45.78,77221.59,0.0,-0.87111,0.0,0.0]
[1779694437941,45.78,77214.6,0.0,-0.86889,0.0,0.0]
[1779694442975,45.78,77213.45,0.0,-0.86667,0.0,0.0]
[1779694448097,45.78,77214.26,0.0,-0.86444,0.0,0.0]
[1779694453103,45.78,77213.88,0.0,-0.86,0.0,0.0]
[1779694458107,45.78,77211.06,0.0,-0.85778,0.0,0.0]
[1779694463113,45.78,77210.62,0.0,-0.85556,0.0,0.0]
[1779694468119,45.78,77210.71,0.0,-0.85111,0.0,0.0]
[1779694473691,45.78,77210.83,0.0,-0.84889,0.0,0.0]
[1779694479234,45.78,77211.79,0.0,-0.84667,0.0,0.0]
[1779694484268,45.78,77210.51,0.0,-0.84222,0.0,0.0]
[1779694489306,45.78,77211.99,0.0,-0.84,0.0,0.0]
[1779694494340,45.78,77211.53,0.0,-0.83778,0.0,0.0]
[1779694499374,45.78,77207.82,0.0,-0.83556,0.0,0.0]
[1779694504414,45.78,77211.75,0.0,-0.83111,0.0,0.0]
[1779694509450,45.78,77208.56,0.0,-0.82889,0.0,0.0]
[1779694514489,45.78,77202.02,0.0,-0.82667,0.0,0.0]
[1779694515494,45.78,77193.72,0.0,-0.82667,0.0,0.0]
[1779694516500,45.78,77188.94,0.0,-0.82444,0.0,0.0]
[1779694517507,45.78,77188.4,0.0,-0.82444,0.0,0.0]
[1779694522029,45.78,77182.07,0.0,-0.82222,0.0,0.0]
[1779694527578,45.78,77181.48,0.0,-0.82,0.0,0.0]
[1779694532615,45.78,77182.26,0.0,-0.81556,0.0,0.0]
[1779694537650,45.78,77182.95,0.0,-0.81333,0.0,0.0]
[1779694542686,45.78,77185.87,0.0,-0.81111,0.0,0.0]
[1779694546713,45.78,77193.76,0.0,-0.80889,0.0,0.0]
[1779694547720,45.78,77195.4,0.0,-0.80889,0.0,0.0]
[1779694552754,45.78,77195.34,0.0,-0.80444,0.0,0.0]
[1779694557790,45.78,77191.32,0.0,-0.80222,0.0,0.0]
[1779694562825,45.78,77186.86,0.0,-0.8,0.0,0.0]
[1779694568867,45.78,77186.08,0.0,-0.79556,0.0,0.0]
[1779694573903,45.78,77179.99,0.0,-0.79333,0.0,0.0]
[1779694578937,45.78,77178.32,0.0,-0.79111,0.0,0.0]
[1779694583973,45.78,77178.17,0.0,-0.78889,0.0,0.0]
[1779694589009,45.78,77178.51,0.0,-0.78444,0.0,0.0]
[1779694593036,45.78,77183.71,0.0,-0.78222,0.0,0.0]
[1779694598071,45.78,77188.26,0.0,-0.78,0.0,0.0]
[1779694603106,45.78,77189.99,0.0,-0.77778,0.0,0.0]
[1779694608141,45.78,77189.68,0.0,-0.77556,0.0,0.0]
[1779694613270,45.78,77185.22,0.0,-0.77111,0.0,0.0]
[1779694618275,45.78,77185.29,0.0,-0.76889,0.0,0.0]
[1779694623280,45.78,77182.25,0.0,-0.76667,0.0,0.0]
[1779694628287,45.78,77183.87,0.0,-0.76222,0.0,0.0]
[1779694633317,45.78,77183.86,0.0,-0.76,0.0,0.0]
[1779694638350,45.78,77185.56,0.0,-0.75778,0.0,0.0]
[1779694640364,45.78,77190.92,0.0,-0.75556,0.0,0.0]
[1779694645399,45.78,77188.81,0.0,-0.75333,0.0,0.0]
[1779694650436,45.78,77189.49,0.0,-0.75111,0.0,0.0]
[1779694655470,45.78,77188.72,0.0,-0.74889,0.0,0.0]
[1779694657485,45.78,77182.09,0.0,-0.74667,0.0,0.0]
[1779694662519,45.78,77181.5,0.0,-0.74444,0.0,0.0]
[1779694668324,45.78,77181.48,0.0,-0.74,0.0,0.0]
[1779694673595,45.78,77180.65,0.0,-0.73778,0.0,0.0]
[1779694678631,45.78,77178.65,0.0,-0.73556,0.0,0.0]
[1779694683666,45.78,77180.89,0.0,-0.73333,0.0,0.0]
[1779694686687,45.78,77185.1,0.0,-0.73111,0.0,0.0]
[1779694692217,45.78,77185.02,0.0,-0.72889,0.0,0.0]
[1779694697765,45.78,77185.27,0.0,-0.72444,0.0,0.0]
[1779694702802,45.78,77185.06,0.0,-0.72222,0.0,0.0]
[1779694707837,45.78,77184.13,0.0,-0.72,0.0,0.0]
[1779694712871,45.78,77184.45,0.0,-0.71556,0.0,0.0]
[1779694717907,45.78,77191.96,0.0,-0.71333,0.0,0.0]
[1779694718374,45.78,77195.32,0.0,-0.71333,0.0,0.0]
[1779694723949,45.78,77194.46,0.0,-0.71111,0.0,0.0]
[1779694728993,45.78,77189.72,0.0,-0.70667,0.0,0.0]
[1779694734020,45.78,77189.63,0.0,-0.70444,0.0,0.0]
[1779694739056,45.78,77193.59,0.0,-0.70222,0.0,0.0]
[1779694744091,45.78,77193.82,0.0,-0.7,0.0,0.0]
[1779694749126,45.78,77194.63,0.0,-0.69556,0.0,0.0]
[1779694755168,45.78,77192.13,0.0,-0.69333,0.0,0.0]
[1779694760415,45.78,77191.26,0.0,-0.68889,0.0,0.0]
[1779694763224,45.78,77184.03,0.0,-0.68889,0.0,0.0]
[1779694768259,45.78,77182.13,0.0,-0.68667,0.0,0.0]
[1779694773300,45.78,77182.57,0.0,-0.68222,0.0,0.0]
[1779694778331,45.78,77183.09,0.0,-0.68,0.0,0.0]
[1779694783441,45.78,77180.28,0.0,-0.67778,0.0,0.0]
[1779694784442,45.78,77206.12,0.0,-0.67556,0.0,0.0]
[1779694785444,45.78,77214.8,0.0,-0.67556,0.0,0.0]
[1779694786444,45.78,77220.92,0.0,-0.67556,0.0,0.0]
[1779694787445,45.78,77222.49,0.0,-0.67556,0.0,0.0]
[1779694792450,45.78,77221.98,0.0,-0.67111,0.0,0.0]
[1779694797463,45.78,77222.08,0.0,-0.66889,0.0,0.0]
[1779694802498,45.78,77222.82,0.0,-0.66667,0.0,0.0]
[1779694805520,45.78,77216.94,0.0,-0.66444,0.0,0.0]
[1779694808541,45.78,77211.39,0.0,-0.66222,0.0,0.0]
[1779694814086,45.78,77211.0,0.0,-0.66,0.0,0.0]
[1779694819478,45.78,77209.34,0.0,-0.65778,0.0,0.0]
[1779694824655,45.78,77208.96,0.0,-0.65333,0.0,0.0]
[1779694829689,45.78,77206.67,0.0,-0.65111,0.0,0.0]
[1779694834729,45.78,77203.17,0.0,-0.64889,0.0,0.0]
[1779694839760,45.78,77203.28,0.0,-0.64667,0.0,0.0]
[1779694844796,45.78,77203.31,0.0,-0.64222,0.0,0.0]
[1779694850837,45.78,77201.99,0.0,-0.64,0.0,0.0]
[1779694855873,45.78,77202.42,0.0,-0.63778,0.0,0.0]
[1779694860907,45.78,77201.85,0.0,-0.63333,0.0,0.0]
[1779694866524,45.78,77202.33,0.0,-0.63111,0.0,0.0]
[1779694871994,45.78,77203.36,0.0,-0.62889,0.0,0.0]
[1779694877028,45.78,77203.16,0.0,-0.62444,0.0,0.0]
[1779694882064,45.78,77203.2,0.0,-0.62222,0.0,0.0]
[1779694887100,45.78,77202.79,0.0,-0.62,0.0,0.0]
[1779694892135,45.78,77202.21,0.0,-0.61778,0.0,0.0]
[1779694898176,45.78,77202.13,0.0,-0.61333,0.0,0.0]
[1779694903213,45.78,77202.19,0.0,-0.61111,0.0,0.0]
[1779694908247,45.78,77202.11,0.0,-0.60889,0.0,0.0]
[1779694913572,45.78,77201.71,0.0,-0.60444,0.0,0.0]
[1779694919357,45.78,77202.0,0.0,-0.60222,0.0,0.0]
[1779694925399,45.78,77202.35,0.0,-0.59778,0.0,0.0]
[1779694930434,45.78,77202.19,0.0,-0.59556,0.0,0.0]
[1779694935594,45.78,77201.56,0.0,-0.59333,0.0,0.0]
[1779694940598,45.78,77201.56,0.0,-0.58889,0.0,0.0]
[1779694945603,45.78,77202.12,0.0,-0.58667,0.0,0.0]
[1779694950608,45.78,77201.07,0.0,-0.58444,0.0,0.0]
[1779694955614,45.78,77201.95,0.0,-0.58222,0.0,0.0]
[1779694960645,45.78,77196.23,0.0,-0.57778,0.0,0.0]
[1779694965680,45.78,77195.39,0.0,-0.57556,0.0,0.0]
[1779694970715,45.78,77195.18,0.0,-0.57333,0.0,0.0]
[1779694975751,45.78,77197.01,0.0,-0.57111,0.0,0.0]
[1779694980787,45.78,77196.66,0.0,-0.56667,0.0,0.0]
[1779694985292,45.78,77214.66,0.0,-0.56444,0.0,0.0]
[1779694985823,45.78,77214.66,0.0,-0.56444,0.0,0.0]
[1779694986827,45.78,77220.35,0.0,-0.56444,0.0,0.0]
[1779694991867,45.78,77221.61,0.0,-0.56222,0.0,0.0]
[1779694995363,45.78,77229.77,0.0,-0.56,0.0,0.0]
[1779695000925,45.78,77230.17,0.0,-0.55556,0.0,0.0]
[1779695005960,45.78,77229.96,0.0,-0.55333,0.0,0.0]
[1779695010997,45.78,77229.8,0.0,-0.55111,0.0,0.0]
[1779695017039,45.78,77229.94,0.0,-0.54667,0.0,0.0]
[1779695022074,45.78,77229.02,0.0,-0.54444,0.0,0.0]
[1779695027109,45.78,77229.37,0.0,-0.54222,0.0,0.0]
[1779695032145,45.78,77229.36,0.0,-0.54,0.0,0.0]
[1779695037179,45.78,77229.71,0.0,-0.53556,0.0,0.0]
[1779695039192,45.78,77234.79,0.0,-0.53556,0.0,0.0]
[1779695044228,45.78,77234.06,0.0,-0.53333,0.0,0.0]
[1779695049264,45.78,77233.61,0.0,-0.52889,0.0,0.0]
[1779695053292,45.78,77241.74,0.0,-0.52667,0.0,0.0]
[1779695056320,45.78,77243.9,0.0,-0.52667,0.0,0.0]
[1779695061354,45.78,77243.53,0.0,-0.52222,0.0,0.0]
[1779695067391,45.78,77243.44,0.0,-0.52,0.0,0.0]
[1779695072425,45.78,77243.68,0.0,-0.51778,0.0,0.0]
[1779695075452,45.78,77237.39,0.0,-0.51556,0.0,0.0]
[1779695080486,45.78,77237.69,0.0,-0.51333,0.0,0.0]
[1779695085521,45.78,77234.73,0.0,-0.50889,0.0,0.0]
[1779695090554,45.78,77235.53,0.0,-0.50667,0.0,0.0]
[1779695095590,45.78,77237.67,0.0,-0.50444,0.0,0.0]
[1779695100625,45.78,77232.35,0.0,-0.50222,0.0,0.0]
[1779695101641,45.78,77232.07,0.0,-0.5,0.0,0.0]
[1779695106775,45.78,77230.79,0.0,-0.49778,0.0,0.0]
[1779695109778,45.78,77225.28,0.0,-0.49556,0.0,0.0]
[1779695114784,45.78,77223.71,0.0,-0.49333,0.0,0.0]
[1779695119788,45.78,77226.75,0.0,-0.49111,0.0,0.0]
[1779695124798,45.78,77229.23,0.0,-0.48667,0.0,0.0]
[1779695129833,45.78,77232.07,0.0,-0.48444,0.0,0.0]
[1779695134867,45.78,77235.95,0.0,-0.48222,0.0,0.0]
[1779695139911,45.78,77235.91,0.0,-0.48,0.0,0.0]
[1779695144945,45.78,77237.93,0.0,-0.47556,0.0,0.0]
[1779695149980,45.78,77239.53,0.0,-0.47333,0.0,0.0]
[1779695155016,45.78,77242.28,0.0,-0.47111,0.0,0.0]
[1779695160053,45.78,77243.15,0.0,-0.46889,0.0,0.0]
[1779695165086,45.78,77243.81,0.0,-0.46444,0.0,0.0]
[1779695170120,45.78,77244.68,0.0,-0.46222,0.0,0.0]
[1779695176165,45.78,77244.25,0.0,-0.46,0.0,0.0]
[1779695181200,45.78,77244.75,0.0,-0.45556,0.0,0.0]
[1779695182205,45.78,77231.88,0.0,-0.45556,0.0,0.0]
[1779695183212,45.78,77227.8,0.0,-0.45556,0.0,0.0]
[1779695188249,45.78,77230.01,0.0,-0.45333,0.0,0.0]
[1779695189255,45.78,77243.87,0.0,-0.45111,0.0,0.0]
[1779695190263,45.78,77244.37,0.0,-0.45111,0.0,0.0]
[1779695193285,45.78,77255.41,0.0,-0.44889,0.0,0.0]
[1779695194291,45.78,77260.73,0.0,-0.44889,0.0,0.0]
[1779695195297,45.78,77261.63,0.0,-0.44889,0.0,0.0]
[1779695200331,45.78,77262.43,0.0,-0.44667,0.0,0.0]
[1779695205368,45.78,77262.47,0.0,-0.44222,0.0,0.0]
[1779695210403,45.78,77263.47,0.0,-0.44,0.0,0.0]
[1779695216460,45.78,77264.79,0.0,-0.43778,0.0,0.0]
[1779695216475,45.78,77264.79,0.0,-0.43778,0.0,0.0]
[1779695219472,45.78,77258.99,0.0,-0.43556,0.0,0.0]
[1779695220479,45.78,77258.28,0.0,-0.43556,0.0,0.0]
[1779695225515,45.78,77257.41,0.0,-0.43111,0.0,0.0]
[1779695230549,45.78,77258.3,0.0,-0.42889,0.0,0.0]
[1779695232912,45.78,77253.25,0.0,-0.42667,0.0,0.0]
[1779695237917,45.78,77252.1,0.0,-0.42444,0.0,0.0]
[1779695243640,45.78,77252.17,0.0,-0.42222,0.0,0.0]
[1779695248639,45.78,77252.35,0.0,-0.42,0.0,0.0]
[1779695253711,45.78,77249.68,0.0,-0.41556,0.0,0.0]
[1779695258938,45.78,77249.73,0.0,-0.41333,0.0,0.0]
[1779695264788,45.78,77249.84,0.0,-0.41111,0.0,0.0]
[1779695269672,45.78,77250.12,0.0,-0.40889,0.0,0.0]
[1779695270163,45.78,77250.22,0.0,-0.40667,0.0,0.0]
[1779695270680,45.78,77250.22,0.0,-0.40667,0.0,0.0]
[1779695280965,45.78,77250.83,0.0,-0.4,0.0,0.0]
[1779695285969,45.78,77253.72,0.0,-0.39778,0.0,0.0]
[1779695290973,45.78,77255.22,0.0,-0.39556,0.0,0.0]
[1779695296007,45.78,77254.98,0.0,-0.39333,0.0,0.0]
[1779695301042,45.78,77252.55,0.0,-0.38889,0.0,0.0]
[1779695306077,45.78,77249.58,0.0,-0.38667,0.0,0.0]
[1779695311113,45.78,77250.2,0.0,-0.38444,0.0,0.0]
[1779695312122,45.78,77242.48,0.0,-0.38444,0.0,0.0]
[1779695317751,45.78,77242.0,0.0,-0.38,0.0,0.0]
[1779695323196,45.78,77246.2,0.0,-0.37778,0.0,0.0]
[1779695329240,45.78,77246.02,0.0,-0.37333,0.0,0.0]
[1779695334273,45.78,77246.61,0.0,-0.37111,0.0,0.0]
[1779695339224,45.78,77246.02,0.0,-0.36889,0.0,0.0]
[1779695344343,45.78,77246.39,0.0,-0.36667,0.0,0.0]
[1779695349381,45.78,77246.3,0.0,-0.36222,0.0,0.0]
[1779695355423,45.78,77246.24,0.0,-0.36,0.0,0.0]
[1779695361043,45.78,77246.17,0.0,-0.35556,0.0,0.0]
[1779695366499,45.78,77246.85,0.0,-0.35333,0.0,0.0]
[1779695371535,45.78,77245.45,0.0,-0.35111,0.0,0.0]
[1779695377060,45.78,77245.87,0.0,-0.34667,0.0,0.0]
[1779695382611,45.78,77245.72,0.0,-0.34444,0.0,0.0]
[1779695388653,45.78,77244.66,0.0,-0.34222,0.0,0.0]
[1779695393688,45.78,77245.11,0.0,-0.33778,0.0,0.0]
[1779695398723,45.78,77245.34,0.0,-0.33556,0.0,0.0]
[1779695403763,45.78,77244.78,0.0,-0.33333,0.0,0.0]
[1779695408793,45.78,77244.8,0.0,-0.33111,0.0,0.0]
[1779695413828,45.78,77244.7,0.0,-0.32667,0.0,0.0]
[1779695419101,45.78,77245.04,0.0,-0.32444,0.0,0.0]
[1779695424104,45.78,77244.18,0.0,-0.32222,0.0,0.0]
[1779695429939,45.78,77241.63,0.0,-0.31778,0.0,0.0]
[1779695435981,45.78,77241.85,0.0,-0.31556,0.0,0.0]
[1779695441018,45.78,77238.41,0.0,-0.31111,0.0,0.0]
[1779695446141,45.78,77235.86,0.0,-0.30889,0.0,0.0]
[1779695451146,45.78,77234.42,0.0,-0.30667,0.0,0.0]
[1779695456150,45.78,77234.34,0.0,-0.30222,0.0,0.0]
[1779695461157,45.78,77234.14,0.0,-0.3,0.0,0.0]
[1779695466194,45.78,77234.48,0.0,-0.29778,0.0,0.0]
[1779695471830,45.78,77233.48,0.0,-0.29556,0.0,0.0]
[1779695476865,45.78,77234.11,0.0,-0.29111,0.0,0.0]
[1779695482308,45.78,77230.87,0.0,-0.28889,0.0,0.0]
[1779695487342,45.78,77229.25,0.0,-0.28667,0.0,0.0]
[1779695488349,45.78,77224.19,0.0,-0.28444,0.0,0.0]
[1779695493383,45.78,77222.9,0.0,-0.28222,0.0,0.0]
[1779695498419,45.78,77219.62,0.0,-0.28,0.0,0.0]
[1779695504460,45.78,77219.23,0.0,-0.27556,0.0,0.0]
[1779695509496,45.78,77217.53,0.0,-0.27333,0.0,0.0]
[1779695514530,45.78,77217.86,0.0,-0.27111,0.0,0.0]
[1779695519566,45.78,77217.58,0.0,-0.26889,0.0,0.0]
[1779695524600,45.78,77217.11,0.0,-0.26444,0.0,0.0]
[1779695529634,45.78,77218.16,0.0,-0.26222,0.0,0.0]
[1779695531342,45.78,77217.97,0.0,-0.26222,0.0,0.0]
[1779695535677,45.78,77224.55,0.0,-0.26,0.0,0.0]
[1779695536776,45.78,77224.55,0.0,-0.26,0.0,0.0]
[1779695539847,45.78,77228.83,0.0,-0.25778,0.0,0.0]
[1779695545748,45.78,77233.73,0.0,-0.25333,0.0,0.0]
[1779695546487,45.78,77233.73,0.0,-0.25333,0.0,0.0]
[1779695547190,45.78,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547762,45.78,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548770,45.78,77238.78,0.0,-0.25111,0.0,0.0]
[1779695549776,45.78,77239.72,0.0,-0.25111,0.0,0.0]
[1779695552510,45.78,77239.88,0.0,-0.25111,0.0,0.0]
[1779695552512,45.78,77239.88,0.0,-0.25111,0.0,0.0]
[1779695552797,45.78,77239.22,0.0,-0.24889,0.0,0.0]
[1779695557837,45.78,77238.43,0.0,-0.24667,0.0,0.0]
[1779695562867,45.78,77237.3,0.0,-0.24444,0.0,0.0]
[1779695567902,45.78,77233.65,0.0,-0.24222,0.0,0.0]
[1779695572939,45.78,77232.91,0.0,-0.23778,0.0,0.0]
[1779695578984,45.78,77232.6,0.0,-0.23556,0.0,0.0]
[1779695580272,45.78,77233.2,0.0,-0.23556,0.0,0.0]
[1779695586029,45.78,77233.01,0.0,-0.23111,0.0,0.0]
[1779695591064,45.78,77233.09,0.0,-0.22889,0.0,0.0]
[1779695596099,45.78,77233.07,0.0,-0.22667,0.0,0.0]
[1779695602141,45.78,77232.81,0.0,-0.22222,0.0,0.0]
[1779695607176,45.78,77232.17,0.0,-0.22,0.0,0.0]
[1779695612311,45.78,77231.86,0.0,-0.21556,0.0,0.0]
[1779695616315,45.78,77243.29,0.0,-0.21333,0.0,0.0]
[1779695617316,45.78,77246.93,0.0,-0.21333,0.0,0.0]
[1779695622321,45.78,77247.21,0.0,-0.21111,0.0,0.0]
[1779695627326,45.78,77247.18,0.0,-0.20889,0.0,0.0]
[1779695632332,45.78,77247.18,0.0,-0.20444,0.0,0.0]
[1779695638004,45.78,77243.27,0.0,-0.20222,0.0,0.0]
[1779695643427,45.78,77243.26,0.0,-0.2,0.0,0.0]
[1779695648463,45.78,77243.44,0.0,-0.19556,0.0,0.0]
[1779695653497,45.78,77242.88,0.0,-0.19333,0.0,0.0]
[1779695658534,45.78,77241.85,0.0,-0.19111,0.0,0.0]
[1779695664364,45.78,77242.11,0.0,-0.18667,0.0,0.0]
[1779695669612,45.78,77244.75,0.0,-0.18444,0.0,0.0]
[1779695675045,45.78,77245.67,0.0,-0.18222,0.0,0.0]
[1779695675115,45.78,77252.93,0.0,-0.18222,0.0,0.0]
[1779695676684,45.78,77254.19,0.0,-0.18,0.0,0.0]
[1779695681720,45.78,77256.42,0.0,-0.17778,0.0,0.0]
[1779695686755,45.78,77255.11,0.0,-0.17556,0.0,0.0]
[1779695689775,45.78,77261.68,0.0,-0.17333,0.0,0.0]
[1779695690782,45.78,77261.48,0.0,-0.17333,0.0,0.0]
[1779695692796,45.78,77266.66,0.0,-0.17111,0.0,0.0]
[1779695694811,45.78,77269.64,0.0,-0.17111,0.0,0.0]
[1779695699846,45.78,77274.16,0.0,-0.16889,0.0,0.0]
[1779695701858,45.78,77274.36,0.0,-0.16667,0.0,0.0]
[1779695706893,45.78,77275.07,0.0,-0.16444,0.0,0.0]
[1779695709107,45.78,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709226,45.78,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709913,45.78,77276.12,0.0,-0.16222,0.0,0.0]
[1779695714336,45.78,77274.05,0.0,-0.16,0.0,0.0]
[1779695714338,45.78,77274.05,0.0,-0.16,0.0,0.0]
[1779695714950,45.78,77274.05,0.0,-0.16,0.0,0.0]
[1779695719986,45.78,77274.19,0.0,-0.15778,0.0,0.0]
[1779695725021,45.78,77274.03,0.0,-0.15333,0.0,0.0]
[1779695730057,45.78,77273.74,0.0,-0.15111,0.0,0.0]
[1779695736098,45.78,77278.06,0.0,-0.14889,0.0,0.0]
[1779695741133,45.78,77279.45,0.0,-0.14444,0.0,0.0]
[1779695746169,45.78,77275.76,0.0,-0.14222,0.0,0.0]
[1779695748185,45.78,77270.68,0.0,-0.14222,0.0,0.0]
[1779695753220,45.78,77270.28,0.0,-0.13778,0.0,0.0]
[1779695758256,45.78,77270.52,0.0,-0.13556,0.0,0.0]
[1779695760270,45.78,77264.05,0.0,-0.13556,0.0,0.0]
[1779695764297,45.78,77258.97,0.0,-0.13333,0.0,0.0]
[1779695769332,45.78,77257.85,0.0,-0.12889,0.0,0.0]
[1779695771249,45.78,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771346,45.78,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772354,45.78,77269.97,0.0,-0.12889,0.0,0.0]
[1779695775393,45.78,77275.54,0.0,-0.12667,0.0,0.0]
[1779695776643,45.78,77275.54,0.0,-0.12667,0.0,0.0]
[1779695776664,45.78,77275.54,0.0,-0.12667,0.0,0.0]
[1779695776723,45.78,77275.02,0.0,-0.12444,0.0,0.0]
[1779695782480,45.78,77278.03,0.0,-0.12222,0.0,0.0]
[1779695788486,45.78,77278.17,0.0,-0.11778,0.0,0.0]
[1779695793501,45.78,77277.55,0.0,-0.11556,0.0,0.0]
[1779695799132,45.78,77277.62,0.0,-0.11333,0.0,0.0]
[1779695804579,45.78,77277.51,0.0,-0.10889,0.0,0.0]
[1779695809615,45.78,77277.96,0.0,-0.10667,0.0,0.0]
[1779695814650,45.78,77277.57,0.0,-0.10444,0.0,0.0]
[1779695819684,45.78,77276.59,0.0,-0.10222,0.0,0.0]
[1779695824721,45.78,77277.78,0.0,-0.09778,0.0,0.0]
[1779695829757,45.78,77277.44,0.0,-0.09556,0.0,0.0]
[1779695834792,45.78,77278.09,0.0,-0.09333,0.0,0.0]
[1779695839830,45.78,77277.38,0.0,-0.09111,0.0,0.0]
[1779695844862,45.78,77277.07,0.0,-0.08667,0.0,0.0]
[1779695849902,45.78,77276.88,0.0,-0.08444,0.0,0.0]
[1779695854939,45.78,77276.82,0.0,-0.08222,0.0,0.0]
[1779695859972,45.78,77277.4,0.0,-0.08,0.0,0.0]
[1779695866014,45.78,77277.61,0.0,-0.07556,0.0,0.0]
[1779695873064,45.78,77279.86,0.0,-0.07111,0.0,0.0]
[1779695878098,45.78,77279.74,0.0,-0.06889,0.0,0.0]
[1779695881121,45.78,77291.06,0.0,-0.06667,0.0,0.0]
[1779695882126,45.78,77296.29,0.0,-0.06667,0.0,0.0]
[1779695887162,45.78,77299.03,0.0,-0.06444,0.0,0.0]
[1779695892197,45.78,77302.33,0.0,-0.06222,0.0,0.0]
[1779695897233,45.78,77310.44,0.0,-0.05778,0.0,0.0]
[1779695903274,45.78,77311.97,0.0,-0.05556,0.0,0.0]
[1779695908309,45.78,77311.71,0.0,-0.05333,0.0,0.0]
[1779695913344,45.78,77308.29,0.0,-0.04889,0.0,0.0]
[1779695918379,45.78,77301.92,0.0,-0.04667,0.0,0.0]
[1779695921401,45.78,77296.46,0.0,-0.04444,0.0,0.0]
[1779695923414,45.78,77305.54,0.0,-0.04444,0.0,0.0]
[1779695928451,45.78,77305.99,0.0,-0.04222,0.0,0.0]
[1779695932477,45.78,77299.24,0.0,-0.04,0.0,0.0]
[1779695937513,45.78,77297.72,0.0,-0.03556,0.0,0.0]
[1779695942636,45.78,77294.69,0.0,-0.03333,0.0,0.0]
[1779695947643,45.78,77294.77,0.0,-0.03111,0.0,0.0]
[1779695949645,45.78,77303.42,0.0,-0.02889,0.0,0.0]
[1779695952156,45.78,77303.73,0.0,-0.02889,0.0,0.0]
[1779695952811,45.78,77303.84,0.0,-0.02889,0.0,0.0]
[1779695953858,45.78,77302.34,0.0,-0.02667,0.0,0.0]
[1779695959666,45.78,77306.46,0.0,-0.02444,0.0,0.0]
[1779695964702,45.78,77306.99,0.0,-0.02,0.0,0.0]
[1779695969737,45.78,77307.21,0.0,-0.01778,0.0,0.0]
[1779695974772,45.78,77308.52,0.0,0.0,0.0,0.0]
[1779695980158,45.78,77307.8,0.0,0.0,0.0,0.0]
[1779695980160,45.78,77307.8,0.0,0.0,0.0,0.0]
[1779695980199,45.78,77307.41,0.0,0.0,0.0,0.0]
[1779695985635,45.78,77307.42,0.0,0.0,0.0,0.0]
[1779695991486,45.78,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.78,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,45.78,77318.79,0.0,0.0,0.0,0.0]
[1779696001598,45.78,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696003174,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.78,77224.76,0.0,0.0,0.0,0.0]