{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69402,"rows_kept":69402,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,205.15,77839.84,0.0,0.42406,2e-05,31.91483]
[1779350468219,205.15,77841.32,0.0,0.42409,2e-05,31.91598]
[1779350473253,205.15,77849.64,0.0,0.42429,2e-05,31.92243]
[1779350478289,205.15,77849.84,0.0,0.42429,2e-05,31.92258]
[1779350483324,205.15,77849.37,0.0,0.42428,2e-05,31.92222]
[1779350488359,205.15,77844.12,0.0,0.42416,2e-05,31.91815]
[1779350493394,205.15,77849.23,0.0,0.42426,2e-05,31.91912]
[1779350498431,205.15,77849.81,0.0,0.42428,2e-05,31.91957]
[1779350502469,205.15,77835.99,0.0,0.42395,2e-05,31.90886]
[1779350507503,205.15,77837.0,0.0,0.42398,2e-05,31.90964]
[1779350512538,205.15,77831.4,0.0,0.42385,2e-05,31.90529]
[1779350517574,205.15,77825.25,0.0,0.4237,2e-05,31.90052]
[1779350522607,205.15,77822.92,0.0,0.42365,2e-05,31.8987]
[1779350527643,205.15,77823.78,0.0,0.42367,2e-05,31.89937]
[1779350532679,205.15,77823.42,0.0,0.42366,2e-05,31.89909]
[1779350537714,205.15,77831.93,0.0,0.42386,2e-05,31.90571]
[1779350542748,205.15,77842.11,0.0,0.4241,2e-05,31.9136]
[1779350547789,205.15,77844.06,0.0,0.42414,2e-05,31.91512]
[1779350552818,205.15,77844.3,0.0,0.42413,2e-05,31.91232]
[1779350557853,205.15,77845.29,0.0,0.42416,2e-05,31.91308]
[1779350562888,205.15,77847.63,0.0,0.42421,2e-05,31.9149]
[1779350567934,205.15,77860.19,0.0,0.42451,2e-05,31.92462]
[1779350572969,205.15,77858.37,0.0,0.42446,2e-05,31.92321]
[1779350578004,205.15,77865.23,0.0,0.42462,2e-05,31.92852]
[1779350583047,205.15,77864.98,0.0,0.42462,2e-05,31.92833]
[1779350588083,205.15,77860.98,0.0,0.42453,2e-05,31.92523]
[1779350591103,205.15,77876.35,0.0,0.42489,2e-05,31.93711]
[1779350598152,205.15,77881.01,0.0,0.42499,2e-05,31.9407]
[1779350603187,205.15,77888.59,0.0,0.42517,2e-05,31.94655]
[1779350607346,35.38,77898.93,0.0,0.0451,3e-05,7.74154]
[1779350613256,35.33,77900.22,0.0,0.04488,3e-05,7.71002]
[1779350618291,35.29,77910.04,0.0,0.045,3e-05,7.7285]
[1779350623326,35.24,77912.99,0.0,0.04491,3e-05,7.71532]
[1779350626366,35.22,77900.63,0.0,0.04439,3e-05,7.64225]
[1779350629368,35.2,77913.81,0.0,0.04471,3e-05,7.6885]
[1779350634374,35.16,77917.85,0.0,0.04468,3e-05,7.68423]
[1779350639379,35.13,77916.8,0.0,0.04449,3e-05,7.65829]
[1779350644384,35.1,77915.69,0.0,0.04432,3e-05,7.63385]
[1779350649389,35.07,77922.26,0.0,0.0444,3e-05,7.64594]
[1779350654394,35.04,77927.1,0.0,0.04442,3e-05,7.64978]
[1779350659399,35.01,77929.16,0.0,0.04435,3e-05,7.64054]
[1779350664404,34.98,77929.41,0.0,0.04423,3e-05,7.62371]
[1779350669409,34.96,77926.71,0.0,0.04402,3e-05,7.59329]
[1779350674414,34.89,77930.68,0.0,0.04383,3e-05,7.56742]
[1779350678418,34.73,77941.92,0.0,0.04345,3e-05,7.5156]
[1779350683423,34.56,77952.55,0.0,0.04298,3e-05,7.45091]
[1779350688428,34.38,77949.82,0.0,0.04207,3e-05,7.32264]
[1779350693433,34.22,77950.58,0.0,0.04138,3e-05,7.2253]
[1779350699439,34.07,77954.56,0.0,0.04079,3e-05,7.14225]
[1779350703443,33.98,77968.29,0.0,0.04082,3e-05,7.14687]
[1779350708448,33.88,77967.04,0.0,0.04033,3e-05,7.07735]
[1779350718458,33.73,77962.97,0.0,0.03955,3e-05,6.96577]
[1779350723463,33.68,77959.09,0.0,0.0392,3e-05,6.91537]
[1779350728468,33.64,77951.89,0.0,0.0388,3e-05,6.8571]
[1779350733473,33.61,77951.86,0.0,0.03864,3e-05,6.83376]
[1779350738478,33.59,77947.45,0.0,0.0384,3e-05,6.79809]
[1779350743128,33.57,77950.66,0.0,0.03842,3e-05,6.80161]
[1779350743483,33.57,77955.43,0.0,0.03855,3e-05,6.82005]
[1779350748488,33.54,77962.3,0.0,0.03865,3e-05,6.83634]
[1779350753493,33.52,77962.58,0.0,0.03857,3e-05,6.82434]
[1779350758498,33.51,77963.15,0.0,0.03851,3e-05,6.81587]
[1779350763503,33.49,77962.74,0.0,0.03844,3e-05,6.80481]
[1779350767507,33.48,77973.5,0.0,0.03871,3e-05,6.84576]
[1779350771511,33.47,77984.96,0.0,0.039,3e-05,6.88808]
[1779350777433,33.44,77987.56,0.0,0.03896,3e-05,6.88295]
[1779350780686,33.43,77979.71,0.0,0.03868,3e-05,6.8417]
[1779350781460,33.43,77979.71,0.0,0.03867,3e-05,6.84032]
[1779350782695,33.43,77973.31,0.0,0.03847,3e-05,6.81029]
[1779350783475,33.43,77973.31,0.0,0.03846,3e-05,6.80916]
[1779350785706,33.42,77970.89,0.0,0.03837,3e-05,6.79622]
[1779350786496,33.42,77970.89,0.0,0.03836,3e-05,6.79518]
[1779350787781,33.42,77971.48,0.0,0.03838,3e-05,6.79703]
[1779350788510,33.42,77971.48,0.0,0.03837,3e-05,6.79638]
[1779350793533,33.41,77969.69,0.0,0.03828,3e-05,6.78167]
[1779350798538,33.41,77960.1,0.0,0.03797,3e-05,6.73708]
[1779350803543,33.41,77952.86,0.0,0.03776,3e-05,6.70615]
[1779350808548,33.41,77959.52,0.0,0.03797,3e-05,6.73726]
[1779350813553,33.41,77964.09,0.0,0.0381,3e-05,6.75549]
[1779350818558,33.41,77965.32,0.0,0.03812,3e-05,6.759]
[1779350823563,33.4,77967.96,0.0,0.03818,3e-05,6.76849]
[1779350828568,33.4,77973.81,0.0,0.03834,3e-05,6.79139]
[1779350834574,33.39,77963.73,0.0,0.03802,3e-05,6.74359]
[1779350839579,33.39,77963.44,0.0,0.038,3e-05,6.74185]
[1779350840734,33.39,77964.14,0.0,0.03802,3e-05,6.74487]
[1779350841581,33.38,77963.87,0.0,0.03797,3e-05,6.73751]
[1779350846586,33.34,77958.72,0.0,0.03764,3e-05,6.68814]
[1779350851591,33.31,77958.13,0.0,0.03746,3e-05,6.66217]
[1779350856596,33.28,77963.89,0.0,0.03752,3e-05,6.67055]
[1779350861601,33.26,77965.96,0.0,0.03746,3e-05,6.66306]
[1779350866606,33.24,77961.39,0.0,0.03724,3e-05,6.63035]
[1779350871611,33.22,77961.2,0.0,0.03717,3e-05,6.61952]
[1779350874614,33.22,77950.32,0.0,0.03682,3e-05,6.56762]
[1779350879618,33.21,77950.12,0.0,0.03678,3e-05,6.56267]
[1779350884623,33.21,77951.62,0.0,0.0368,3e-05,6.56551]
[1779350888601,33.2,77960.34,0.0,0.03704,3e-05,6.60074]
[1779350888627,33.2,77960.14,0.0,0.03702,3e-05,6.59875]
[1779350890629,33.21,77987.67,0.0,0.0379,3e-05,6.72901]
[1779350891629,33.2,77997.52,0.0,0.03818,3e-05,6.76944]
[1779350892594,33.2,77997.52,0.0,0.03818,3e-05,6.76944]
[1779350892617,33.2,77997.52,0.0,0.03815,3e-05,6.76512]
[1779350892658,33.2,77997.52,0.0,0.03815,3e-05,6.76512]
[1779350892938,33.2,77997.52,0.0,0.03815,3e-05,6.76512]
[1779350893631,33.19,78015.85,0.0,0.03868,3e-05,6.84317]
[1779350894681,33.18,78024.65,0.0,0.03891,3e-05,6.87786]
[1779350895633,33.17,78027.85,0.0,0.03897,3e-05,6.88692]
[1779350897791,33.16,78027.36,0.0,0.03888,3e-05,6.87389]
[1779350898636,33.15,78026.4,0.0,0.03882,3e-05,6.86438]
[1779350902859,33.12,78024.86,0.0,0.03864,3e-05,6.83903]
[1779350903645,33.12,78035.35,0.0,0.03898,3e-05,6.88791]
[1779350904646,33.12,78046.05,0.0,0.03931,3e-05,6.93719]
[1779350906806,33.12,78049.07,0.0,0.03941,3e-05,6.95095]
[1779350907670,33.1,78062.05,0.0,0.03972,3e-05,6.99726]
[1779350908927,33.09,78065.42,0.0,0.03978,3e-05,7.00568]
[1779350909672,33.08,78066.21,0.0,0.03975,3e-05,7.00231]
[1779350913331,33.05,78071.12,0.0,0.03975,3e-05,7.00199]
[1779350913676,33.04,78079.59,0.0,0.03997,3e-05,7.03409]
[1779350914311,33.04,78079.59,0.0,0.03997,3e-05,7.03409]
[1779350914601,33.04,78079.59,0.0,0.03997,3e-05,7.03409]
[1779350914396,33.04,78079.59,0.0,0.03997,3e-05,7.03409]
[1779350915678,33.03,78085.28,0.0,0.04009,3e-05,7.05218]
[1779350920598,33.0,78088.31,0.0,0.04007,3e-05,7.04946]
[1779350920656,32.99,78088.31,0.0,0.04002,3e-05,7.0421]
[1779350921279,32.99,78088.31,0.0,0.04002,3e-05,7.0421]
[1779350921685,32.98,78086.28,0.0,0.03991,3e-05,7.02554]
[1779350926703,32.96,78125.46,0.0,0.0411,3e-05,7.19934]
[1779350928706,32.94,78094.35,0.0,0.03998,3e-05,7.03667]
[1779350933711,32.9,78094.41,0.0,0.03979,3e-05,7.01005]
[1779350935713,32.89,78080.36,0.0,0.03932,3e-05,6.94044]
[1779350937715,32.88,78066.79,0.0,0.03883,3e-05,6.86966]
[1779350940718,32.86,78077.89,0.0,0.0391,3e-05,6.90919]
[1779350943648,32.84,78090.36,0.0,0.0394,3e-05,6.95251]
[1779350945167,32.83,78094.91,0.0,0.0395,3e-05,6.96849]
[1779350945662,32.83,78094.91,0.0,0.03947,3e-05,6.96344]
[1779350948450,32.81,78096.15,0.0,0.03944,3e-05,6.95936]
[1779350948688,32.8,78096.15,0.0,0.03941,3e-05,6.95452]
[1779350952714,32.81,78085.42,0.0,0.03907,3e-05,6.90583]
[1779350955646,32.79,78081.87,0.0,0.03891,3e-05,6.88208]
[1779350955736,32.79,78081.87,0.0,0.03889,3e-05,6.8788]
[1779350960742,32.76,78089.34,0.0,0.039,3e-05,6.8956]
[1779350965747,32.74,78089.76,0.0,0.0389,3e-05,6.88177]
[1779350970752,32.72,78081.94,0.0,0.03858,3e-05,6.83388]
[1779350972754,32.72,78071.14,0.0,0.03821,3e-05,6.7791]
[1779350977759,32.71,78070.32,0.0,0.03815,3e-05,6.77057]
[1779350980762,32.71,78058.18,0.0,0.03777,3e-05,6.71437]
[1779350985767,32.71,78065.68,0.0,0.03799,3e-05,6.74752]
[1779350990772,32.7,78064.45,0.0,0.03794,3e-05,6.73927]
[1779350995777,32.7,78068.68,0.0,0.03806,3e-05,6.75668]
[1779350999781,32.7,78059.01,0.0,0.03775,3e-05,6.71193]
[1779351003112,32.7,78056.8,0.0,0.03769,3e-05,6.70222]
[1779351003172,32.7,78056.8,0.0,0.03769,3e-05,6.70246]
[1779351005787,32.72,78034.1,0.0,0.03709,3e-05,6.61421]
[1779351008790,32.73,78022.98,0.0,0.03679,3e-05,6.56941]
[1779351010393,32.73,78021.55,0.0,0.03676,3e-05,6.56484]
[1779351010495,32.74,78021.55,0.0,0.03678,3e-05,6.56737]
[1779351011793,32.74,78006.65,0.0,0.03635,3e-05,6.5035]
[1779351016798,32.76,78003.8,0.0,0.03636,3e-05,6.50389]
[1779351021803,32.78,78007.72,0.0,0.03654,3e-05,6.53079]
[1779351024806,32.78,78017.32,0.0,0.03685,3e-05,6.57659]
[1779351029811,32.79,78014.22,0.0,0.03679,3e-05,6.56831]
[1779351034819,32.79,78026.05,0.0,0.03714,3e-05,6.61979]
[1779351039824,32.79,78016.1,0.0,0.03685,3e-05,6.57679]
[1779351040348,32.79,78016.1,0.0,0.03685,3e-05,6.57679]
[1779351040459,32.79,78016.1,0.0,0.03686,3e-05,6.57733]
[1779351045830,32.82,78012.89,0.0,0.03689,3e-05,6.58265]
[1779351047227,32.82,78012.08,0.0,0.03687,3e-05,6.57906]
[1779351047832,32.82,78013.68,0.0,0.03692,3e-05,6.58609]
[1779351052837,32.82,78017.88,0.0,0.03703,3e-05,6.60261]
[1779351057842,32.82,78011.32,0.0,0.03683,3e-05,6.57303]
[1779351062847,32.82,78008.67,0.0,0.03676,3e-05,6.56207]
[1779351067852,32.82,78006.11,0.0,0.03668,3e-05,6.5507]
[1779351072857,32.82,78006.6,0.0,0.03671,3e-05,6.55496]
[1779351078863,32.83,78006.48,0.0,0.03672,3e-05,6.55645]
[1779351083868,32.83,78012.44,0.0,0.03689,3e-05,6.58262]
[1779351088873,32.83,78013.4,0.0,0.03692,3e-05,6.58584]
[1779351089144,32.83,78013.4,0.0,0.03692,3e-05,6.58584]
[1779351089874,32.82,78014.05,0.0,0.03693,3e-05,6.58848]
[1779351091876,32.84,78031.25,0.0,0.03751,3e-05,6.67339]
[1779351096881,32.87,78027.8,0.0,0.03754,3e-05,6.6776]
[1779351101886,32.89,78034.61,0.0,0.03786,3e-05,6.72366]
[1779351104516,32.89,78034.72,0.0,0.03785,3e-05,6.72303]
[1779351104800,32.89,78034.72,0.0,0.03783,3e-05,6.71962]
[1779351107822,32.88,78023.96,0.0,0.03745,3e-05,6.66363]
[1779351111850,32.86,78034.67,0.0,0.0377,3e-05,6.70148]
[1779351116885,32.84,78029.88,0.0,0.03747,3e-05,6.66768]
[1779351121910,32.83,78028.22,0.0,0.03737,3e-05,6.6525]
[1779351126915,32.82,78027.71,0.0,0.0373,3e-05,6.64284]
[1779351131920,32.81,78024.81,0.0,0.03718,3e-05,6.62427]
[1779351136925,32.8,78024.33,0.0,0.03713,3e-05,6.61794]
[1779351142931,32.8,78022.98,0.0,0.03707,3e-05,6.60855]
[1779351147936,32.79,78025.51,0.0,0.03712,3e-05,6.61655]
[1779351149938,32.79,78035.14,0.0,0.0374,3e-05,6.65786]
[1779351154943,32.78,78042.27,0.0,0.03756,3e-05,6.68068]
[1779351159948,32.77,78039.3,0.0,0.03743,3e-05,6.66155]
[1779351164953,32.76,78047.63,0.0,0.03764,3e-05,6.69362]
[1779351169959,32.75,78047.69,0.0,0.0376,3e-05,6.68703]
[1779351174622,32.75,78046.6,0.0,0.03754,3e-05,6.67789]
[1779351174723,32.74,78046.6,0.0,0.03753,3e-05,6.677]
[1779351179970,32.76,78049.55,0.0,0.03769,3e-05,6.70091]
[1779351180829,32.76,78049.55,0.0,0.03769,3e-05,6.70091]
[1779351180847,32.76,78049.55,0.0,0.03768,3e-05,6.69931]
[1779351185978,32.75,78041.71,0.0,0.03741,3e-05,6.65875]
[1779351190983,32.75,78034.89,0.0,0.03719,3e-05,6.62574]
[1779351195988,32.75,78025.52,0.0,0.0369,3e-05,6.58385]
[1779351200993,32.75,78032.99,0.0,0.03713,3e-05,6.61746]
[1779351205998,32.74,78034.44,0.0,0.03716,3e-05,6.622]
[1779351211003,32.74,78034.59,0.0,0.03714,3e-05,6.61901]
[1779351216008,32.74,78031.32,0.0,0.03704,3e-05,6.60329]
[1779351221014,32.74,78044.94,0.0,0.03744,3e-05,6.66279]
[1779351226019,32.73,78037.97,0.0,0.0372,3e-05,6.62789]
[1779351231024,32.73,78032.12,0.0,0.03702,3e-05,6.60135]
[1779351236029,32.73,78038.91,0.0,0.03723,3e-05,6.6314]
[1779351241038,32.73,78032.16,0.0,0.03702,3e-05,6.60099]
[1779351246043,32.73,78029.32,0.0,0.03694,3e-05,6.58953]
[1779351251049,32.74,78019.29,0.0,0.03666,3e-05,6.5467]
[1779351256056,32.74,78019.29,0.0,0.03668,3e-05,6.55054]
[1779351261061,32.74,78030.28,0.0,0.03702,3e-05,6.60061]
[1779351261876,32.74,78030.28,0.0,0.03702,3e-05,6.60061]
[1779351261918,32.74,78030.28,0.0,0.03702,3e-05,6.60023]
[1779351264064,32.75,78050.03,0.0,0.03765,3e-05,6.69333]
[1779351266066,32.75,78064.83,0.0,0.03811,3e-05,6.76158]
[1779351270793,32.73,78072.69,0.0,0.03827,3e-05,6.7852]
[1779351271071,32.73,78071.8,0.0,0.03821,3e-05,6.77573]
[1779351276004,32.71,78059.41,0.0,0.03775,3e-05,6.70857]
[1779351280031,32.7,78069.22,0.0,0.038,3e-05,6.74533]
[1779351285068,32.68,78076.26,0.0,0.03814,3e-05,6.76688]
[1779351290091,32.67,78070.15,0.0,0.03789,3e-05,6.73036]
[1779351290859,32.67,78070.15,0.0,0.03789,3e-05,6.73036]
[1779351290961,32.67,78070.15,0.0,0.03788,3e-05,6.72911]
[1779351296097,32.68,78066.76,0.0,0.03782,3e-05,6.72003]
[1779351297736,32.68,78066.76,0.0,0.03781,3e-05,6.71847]
[1779351297837,32.67,78066.76,0.0,0.0378,3e-05,6.71663]
[1779351299100,32.67,78076.81,0.0,0.0381,3e-05,6.76065]
[1779351302149,32.66,78077.87,0.0,0.0381,3e-05,6.76175]
[1779351303117,32.66,78077.17,0.0,0.03807,3e-05,6.75682]
[1779351305119,32.67,78091.09,0.0,0.03856,3e-05,6.82829]
[1779351308122,32.66,78114.4,0.0,0.03923,3e-05,6.92669]
[1779351308950,32.66,78114.4,0.0,0.03923,3e-05,6.92669]
[1779351309052,32.65,78114.4,0.0,0.0392,3e-05,6.92234]
[1779351311102,32.65,78115.43,0.0,0.0392,3e-05,6.92289]
[1779351311135,32.64,78115.01,0.0,0.03916,3e-05,6.91689]
[1779351316140,32.63,78116.56,0.0,0.03915,3e-05,6.91647]
[1779351320144,32.63,78105.35,0.0,0.03879,3e-05,6.86336]
[1779351323818,32.62,78104.99,0.0,0.03876,3e-05,6.85902]
[1779351323836,32.62,78104.99,0.0,0.03874,3e-05,6.85608]
[1779351329153,32.6,78097.2,0.0,0.03841,3e-05,6.80808]
[1779351331156,32.6,78089.46,0.0,0.03814,3e-05,6.76704]
[1779351336161,32.59,78076.35,0.0,0.03771,3e-05,6.70433]
[1779351341166,32.59,78074.63,0.0,0.03766,3e-05,6.69685]
[1779351346171,32.59,78073.08,0.0,0.03761,3e-05,6.68909]
[1779351351176,32.59,78065.72,0.0,0.0374,3e-05,6.65769]
[1779351356181,32.6,78059.14,0.0,0.03722,3e-05,6.63043]
[1779351361186,32.6,78060.05,0.0,0.03726,3e-05,6.63767]
[1779351362647,32.6,78065.01,0.0,0.03742,3e-05,6.66032]
[1779351363188,32.6,78069.3,0.0,0.03755,3e-05,6.67971]
[1779351368193,32.61,78078.87,0.0,0.03789,3e-05,6.73072]
[1779351368737,32.61,78078.87,0.0,0.03789,3e-05,6.73072]
[1779351369194,32.61,78077.86,0.0,0.03786,3e-05,6.72504]
[1779351373591,32.61,78078.35,0.0,0.03784,3e-05,6.72327]
[1779351374199,32.6,78082.04,0.0,0.03795,3e-05,6.73894]
[1779351375200,32.61,78099.88,0.0,0.03853,3e-05,6.82473]
[1779351380205,32.6,78099.96,0.0,0.03848,3e-05,6.81734]
[1779351380980,32.6,78099.96,0.0,0.03848,3e-05,6.81734]
[1779351381061,32.59,78099.96,0.0,0.03846,3e-05,6.81502]
[1779351383345,32.59,78098.03,0.0,0.03837,3e-05,6.8018]
[1779351384209,32.59,78093.33,0.0,0.03822,3e-05,6.7785]
[1779351385210,32.59,78077.5,0.0,0.03776,3e-05,6.71156]
[1779351389506,32.6,78074.51,0.0,0.03769,3e-05,6.70077]
[1779351390215,32.6,78073.96,0.0,0.03767,3e-05,6.69764]
[1779351394219,32.6,78066.05,0.0,0.0374,3e-05,6.65738]
[1779351394471,32.6,78066.05,0.0,0.0374,3e-05,6.65738]
[1779351395220,32.6,78062.42,0.0,0.03729,3e-05,6.64118]
[1779351397222,32.61,78072.63,0.0,0.03768,3e-05,6.69903]
[1779351401665,32.61,78070.84,0.0,0.0376,3e-05,6.6875]
[1779351402227,32.61,78068.83,0.0,0.03754,3e-05,6.67778]
[1779351407232,32.6,78077.99,0.0,0.0378,3e-05,6.71617]
[1779351412237,32.59,78074.45,0.0,0.03766,3e-05,6.69558]
[1779351417242,32.59,78075.48,0.0,0.03768,3e-05,6.69822]
[1779351420514,32.59,78073.7,0.0,0.03761,3e-05,6.68792]
[1779351421248,32.59,78069.95,0.0,0.03749,3e-05,6.67056]
[1779351422249,32.6,78053.47,0.0,0.03703,3e-05,6.60289]
[1779351426865,32.61,78047.94,0.0,0.03693,3e-05,6.58714]
[1779351427254,32.61,78047.92,0.0,0.03693,3e-05,6.58768]
[1779351429256,32.62,78035.68,0.0,0.03658,3e-05,6.53521]
[1779351434261,32.62,78049.41,0.0,0.03702,3e-05,6.60061]
[1779351440215,32.62,78053.13,0.0,0.03714,3e-05,6.61805]
[1779351445250,32.62,78056.42,0.0,0.03723,3e-05,6.63208]
[1779351450277,32.62,78066.57,0.0,0.03752,3e-05,6.6749]
[1779351455282,32.61,78068.73,0.0,0.03754,3e-05,6.67696]
[1779351460287,32.6,78059.27,0.0,0.03722,3e-05,6.6304]
[1779351465292,32.6,78063.6,0.0,0.03734,3e-05,6.64834]
[1779351470298,32.6,78057.3,0.0,0.03714,3e-05,6.61868]
[1779351475303,32.6,78051.67,0.0,0.03697,3e-05,6.5933]
[1779351477504,32.6,78048.76,0.0,0.03689,3e-05,6.58106]
[1779351478117,32.6,78048.76,0.0,0.03689,3e-05,6.58163]
[1779351483311,32.62,78042.52,0.0,0.03681,3e-05,6.56819]
[1779351484615,32.63,78044.75,0.0,0.03687,3e-05,6.57836]
[1779351485313,32.63,78046.6,0.0,0.03693,3e-05,6.58668]
[1779351487334,32.63,78042.01,0.0,0.03679,3e-05,6.56627]
[1779351488187,32.63,78042.01,0.0,0.03679,3e-05,6.5664]
[1779351493321,32.64,78045.77,0.0,0.03698,3e-05,6.59403]
[1779351496324,32.64,78036.16,0.0,0.03669,3e-05,6.55064]
[1779351499327,32.65,78025.48,0.0,0.03638,3e-05,6.50509]
[1779351499589,32.65,78025.48,0.0,0.03638,3e-05,6.50509]
[1779351500328,32.65,78017.63,0.0,0.03616,3e-05,6.47152]
[1779351505333,32.66,78020.42,0.0,0.03628,3e-05,6.48986]
[1779351510338,32.66,78017.21,0.0,0.03622,3e-05,6.48085]
[1779351513610,32.67,78012.84,0.0,0.0361,3e-05,6.46246]
[1779351514342,32.67,78003.09,0.0,0.03583,3e-05,6.42112]
[1779351516344,32.67,77990.17,0.0,0.03543,3e-05,6.36233]
[1779351521349,32.64,77983.36,0.0,0.03512,3e-05,6.31596]
[1779351523864,32.64,77982.83,0.0,0.03507,3e-05,6.30854]
[1779351524135,32.64,77982.83,0.0,0.03507,3e-05,6.30854]
[1779351524236,32.63,77982.83,0.0,0.03506,3e-05,6.30616]
[1779351529357,32.66,77982.12,0.0,0.03517,3e-05,6.32267]
[1779351534368,32.69,77981.69,0.0,0.03527,3e-05,6.3372]
[1779351539373,32.71,77970.61,0.0,0.03505,3e-05,6.3043]
[1779351544378,32.73,77977.58,0.0,0.03535,3e-05,6.34858]
[1779351549383,32.75,77978.02,0.0,0.03543,3e-05,6.36027]
[1779351554388,32.76,77981.73,0.0,0.03559,3e-05,6.38389]
[1779351559392,32.77,77982.19,0.0,0.03564,3e-05,6.39145]
[1779351564397,32.78,77981.29,0.0,0.03564,3e-05,6.39215]
[1779351569402,32.78,77980.75,0.0,0.03566,3e-05,6.39432]
[1779351574407,32.79,77979.93,0.0,0.03565,3e-05,6.39258]
[1779351579412,32.8,77973.52,0.0,0.03549,3e-05,6.36818]
[1779351584417,32.8,77971.04,0.0,0.03545,3e-05,6.36253]
[1779351589421,32.81,77981.61,0.0,0.03579,3e-05,6.4126]
[1779351591423,32.81,77996.27,0.0,0.03621,3e-05,6.47596]
[1779351593425,32.81,77984.1,0.0,0.03585,3e-05,6.42173]
[1779351599332,32.81,77977.51,0.0,0.03566,3e-05,6.39414]
[1779351602354,32.81,77965.92,0.0,0.03534,3e-05,6.34655]
[1779351607389,32.83,77954.67,0.0,0.03507,3e-05,6.30507]
[1779351612426,32.84,77947.67,0.0,0.03493,3e-05,6.28414]
[1779351617450,32.85,77946.33,0.0,0.03493,3e-05,6.2833]
[1779351622455,32.84,77946.34,0.0,0.03489,3e-05,6.27744]
[1779351627460,32.83,77953.14,0.0,0.03504,3e-05,6.30096]
[1779351632465,32.84,77954.03,0.0,0.03511,3e-05,6.30992]
[1779351637470,32.85,77954.12,0.0,0.03515,3e-05,6.3165]
[1779351642475,32.86,77954.99,0.0,0.03521,3e-05,6.32469]
[1779351647480,32.87,77952.6,0.0,0.03517,3e-05,6.31895]
[1779351652485,32.87,77944.8,0.0,0.03498,3e-05,6.28996]
[1779351657490,32.88,77950.1,0.0,0.03516,3e-05,6.31765]
[1779351662495,32.89,77947.06,0.0,0.03509,3e-05,6.30757]
[1779351667500,32.89,77945.69,0.0,0.03508,3e-05,6.30526]
[1779351672507,32.9,77946.78,0.0,0.03513,3e-05,6.31291]
[1779351677511,32.9,77936.32,0.0,0.03486,3e-05,6.27246]
[1779351683517,32.91,77932.79,0.0,0.03481,3e-05,6.26369]
[1779351688522,32.92,77931.32,0.0,0.0348,3e-05,6.2623]
[1779351692526,32.93,77923.18,0.0,0.03458,3e-05,6.22971]
[1779351696530,32.93,77934.16,0.0,0.03492,3e-05,6.28016]
[1779351702536,32.94,77934.36,0.0,0.03495,3e-05,6.28397]
[1779351707541,32.94,77945.32,0.0,0.03526,3e-05,6.33117]
[1779351712546,32.94,77941.64,0.0,0.03515,3e-05,6.31412]
[1779351717551,32.94,77940.9,0.0,0.03513,3e-05,6.3113]
[1779351722556,32.94,77938.97,0.0,0.03507,3e-05,6.30269]
[1779351727561,32.94,77935.86,0.0,0.03499,3e-05,6.29084]
[1779351732566,32.94,77936.12,0.0,0.03501,3e-05,6.29335]
[1779351734778,32.94,77941.1,0.0,0.03515,3e-05,6.31507]
[1779351735569,32.94,77948.38,0.0,0.03536,3e-05,6.34612]
[1779351740574,32.93,77953.26,0.0,0.03547,3e-05,6.36318]
[1779351745579,32.93,77954.39,0.0,0.03548,3e-05,6.36475]
[1779351745918,32.93,77954.39,0.0,0.03548,3e-05,6.36475]
[1779351746580,32.93,77955.17,0.0,0.0355,3e-05,6.3674]
[1779351751585,32.92,77954.02,0.0,0.03543,3e-05,6.35716]
[1779351756590,32.92,77951.3,0.0,0.03534,3e-05,6.34311]
[1779351762596,32.92,77956.58,0.0,0.03548,3e-05,6.36395]
[1779351768602,32.91,77962.33,0.0,0.03562,3e-05,6.38494]
[1779351773313,32.9,77964.92,0.0,0.03567,3e-05,6.39309]
[1779351773607,32.9,77965.14,0.0,0.03567,3e-05,6.39324]
[1779351779599,32.9,77964.91,0.0,0.03564,3e-05,6.38789]
[1779351783613,32.89,77961.85,0.0,0.03554,3e-05,6.373]
[1779351783620,32.89,77961.0,0.0,0.03551,3e-05,6.369]
[1779351788625,32.89,77965.22,0.0,0.03562,3e-05,6.38601]
[1779351793629,32.89,77972.11,0.0,0.0358,3e-05,6.41239]
[1779351798634,32.88,77979.71,0.0,0.03599,3e-05,6.44036]
[1779351803639,32.86,77990.47,0.0,0.03625,3e-05,6.48024]
[1779351808644,32.85,77993.23,0.0,0.03628,3e-05,6.48387]
[1779351813649,32.84,77992.23,0.0,0.03619,3e-05,6.47028]
[1779351818654,32.84,77984.22,0.0,0.03593,3e-05,6.43152]
[1779351823659,32.83,77978.55,0.0,0.03575,3e-05,6.4055]
[1779351828664,32.83,77980.17,0.0,0.0358,3e-05,6.41185]
[1779351833669,32.83,77980.36,0.0,0.0358,3e-05,6.41187]
[1779351838674,32.83,77977.58,0.0,0.03571,3e-05,6.39912]
[1779351843679,32.83,77976.77,0.0,0.03569,3e-05,6.39576]
[1779351848684,32.83,77967.48,0.0,0.03543,3e-05,6.35711]
[1779351853689,32.84,77966.13,0.0,0.03541,3e-05,6.35433]
[1779351858694,32.84,77967.09,0.0,0.03546,3e-05,6.36112]
[1779351863699,32.84,77975.87,0.0,0.03571,3e-05,6.39954]
[1779351869705,32.84,77979.6,0.0,0.03581,3e-05,6.41349]
[1779351870877,32.84,77980.99,0.0,0.03585,3e-05,6.41911]
[1779351871707,32.84,77973.87,0.0,0.03562,3e-05,6.38541]
[1779351872708,32.84,77963.75,0.0,0.03533,3e-05,6.34186]
[1779351877716,32.84,77963.73,0.0,0.03535,3e-05,6.34469]
[1779351881851,32.85,77960.96,0.0,0.0353,3e-05,6.33606]
[1779351882721,32.85,77961.55,0.0,0.03532,3e-05,6.33924]
[1779351887726,32.86,77955.59,0.0,0.03517,3e-05,6.31723]
[1779351888727,32.86,77944.71,0.0,0.03487,3e-05,6.27151]
[1779351893732,32.87,77940.19,0.0,0.03479,3e-05,6.25992]
[1779351898737,32.88,77936.27,0.0,0.03473,3e-05,6.25092]
[1779351903742,32.9,77927.9,0.0,0.03454,3e-05,6.22238]
[1779351908747,32.91,77918.44,0.0,0.03434,3e-05,6.19105]
[1779351913752,32.93,77912.12,0.0,0.03423,3e-05,6.17511]
[1779351915754,32.93,77922.01,0.0,0.03454,3e-05,6.22076]
[1779351920758,32.94,77924.05,0.0,0.03463,3e-05,6.23474]
[1779351925763,32.95,77923.03,0.0,0.03463,3e-05,6.23493]
[1779351930768,32.96,77916.06,0.0,0.03446,3e-05,6.20935]
[1779351936705,32.97,77910.93,0.0,0.03435,3e-05,6.19259]
[1779351941739,32.98,77914.14,0.0,0.03448,3e-05,6.21162]
[1779351946774,32.98,77911.9,0.0,0.03445,3e-05,6.20629]
[1779351952790,32.99,77912.49,0.0,0.03449,3e-05,6.21311]
[1779351957795,32.99,77911.15,0.0,0.03447,3e-05,6.21041]
[1779351962800,33.0,77912.08,0.0,0.03452,3e-05,6.21724]
[1779351967804,33.0,77903.04,0.0,0.03429,3e-05,6.18245]
[1779351972809,33.01,77909.28,0.0,0.03449,3e-05,6.21312]
[1779351977814,33.02,77905.25,0.0,0.0344,3e-05,6.19828]
[1779351982819,33.02,77910.61,0.0,0.03457,3e-05,6.22397]
[1779351984821,33.02,77895.12,0.0,0.03414,3e-05,6.15954]
[1779351989826,33.03,77904.48,0.0,0.03444,3e-05,6.20401]
[1779351994831,33.03,77906.39,0.0,0.03449,3e-05,6.21111]
[1779351999836,33.03,77913.81,0.0,0.0347,3e-05,6.24273]
[1779352004841,33.03,77913.86,0.0,0.03469,3e-05,6.24206]
[1779352009846,33.03,77910.96,0.0,0.03461,3e-05,6.23009]
[1779352011848,33.03,77921.6,0.0,0.03491,3e-05,6.27497]
[1779352016853,33.02,77924.44,0.0,0.03497,3e-05,6.28393]
[1779352021858,33.02,77927.45,0.0,0.03503,3e-05,6.2928]
[1779352026863,33.01,77926.41,0.0,0.03497,3e-05,6.28497]
[1779352031868,33.01,77930.41,0.0,0.03507,3e-05,6.29938]
[1779352036873,33.0,77932.39,0.0,0.0351,3e-05,6.30437]
[1779352041878,33.0,77928.08,0.0,0.03496,3e-05,6.28266]
[1779352046883,33.0,77927.17,0.0,0.03492,3e-05,6.27756]
[1779352051888,32.99,77926.24,0.0,0.03488,3e-05,6.27045]
[1779352056909,32.99,77927.22,0.0,0.0349,3e-05,6.27414]
[1779352061914,32.99,77927.83,0.0,0.03492,3e-05,6.27622]
[1779352066919,32.99,77927.33,0.0,0.0349,3e-05,6.27355]
[1779352071924,32.99,77927.27,0.0,0.0349,3e-05,6.27294]
[1779352073853,32.99,77927.27,0.0,0.0349,3e-05,6.27288]
[1779352073893,32.99,77927.27,0.0,0.0349,3e-05,6.27278]
[1779352075930,32.99,77954.59,0.0,0.03567,3e-05,6.38888]
[1779352077932,32.98,77967.36,0.0,0.03601,3e-05,6.44007]
[1779352082937,32.96,77963.39,0.0,0.03582,3e-05,6.41173]
[1779352087942,32.95,77960.91,0.0,0.03569,3e-05,6.39285]
[1779352089405,32.95,77962.17,0.0,0.03572,3e-05,6.39694]
[1779352089944,32.94,77968.39,0.0,0.03589,3e-05,6.42239]
[1779352092523,32.94,77967.72,0.0,0.03585,3e-05,6.41614]
[1779352092947,32.94,77968.27,0.0,0.03585,3e-05,6.41696]
[1779352098953,32.92,77977.97,0.0,0.03606,3e-05,6.44872]
[1779352104895,32.9,77981.02,0.0,0.03608,3e-05,6.45169]
[1779352109930,32.89,77981.5,0.0,0.03604,3e-05,6.44618]
[1779352114965,32.88,77990.38,0.0,0.03624,3e-05,6.47536]
[1779352119974,32.87,77989.3,0.0,0.03616,3e-05,6.46308]
[1779352124979,32.86,77989.64,0.0,0.03613,3e-05,6.45861]
[1779352129984,32.85,77988.3,0.0,0.03606,3e-05,6.44815]
[1779352134989,32.85,77987.49,0.0,0.03601,3e-05,6.44076]
[1779352139994,32.84,77987.82,0.0,0.036,3e-05,6.43914]
[1779352144999,32.84,77987.48,0.0,0.03597,3e-05,6.43503]
[1779352150004,32.83,77988.99,0.0,0.036,3e-05,6.43928]
[1779352155009,32.83,77988.97,0.0,0.03598,3e-05,6.43688]
[1779352157011,32.83,77977.47,0.0,0.03565,3e-05,6.38666]
[1779352159402,32.83,77975.33,0.0,0.03559,3e-05,6.37821]
[1779352160018,32.83,77975.63,0.0,0.0356,3e-05,6.38]
[1779352162022,32.83,78003.38,0.0,0.03641,3e-05,6.50077]
[1779352162648,32.83,78003.38,0.0,0.03641,3e-05,6.50077]
[1779352162925,32.83,78003.38,0.0,0.0364,3e-05,6.49873]
[1779352164023,32.82,78013.39,0.0,0.03668,3e-05,6.54125]
[1779352169028,32.81,78004.09,0.0,0.03635,3e-05,6.49177]
[1779352171030,32.81,77994.64,0.0,0.03605,3e-05,6.4464]
[1779352172092,32.81,77994.59,0.0,0.03604,3e-05,6.44583]
[1779352172996,32.81,77994.59,0.0,0.03604,3e-05,6.44557]
[1779352178037,32.81,77991.64,0.0,0.03595,3e-05,6.43188]
[1779352182041,32.81,78004.85,0.0,0.03633,3e-05,6.48876]
[1779352187046,32.8,78003.48,0.0,0.03626,3e-05,6.47768]
[1779352192051,32.79,78001.22,0.0,0.03617,3e-05,6.46506]
[1779352197056,32.79,77996.08,0.0,0.03601,3e-05,6.44076]
[1779352202061,32.79,77996.68,0.0,0.03602,3e-05,6.44285]
[1779352207066,32.79,77988.62,0.0,0.03579,3e-05,6.4079]
[1779352212071,32.79,77997.32,0.0,0.03606,3e-05,6.44825]
[1779352217078,32.8,77986.59,0.0,0.03574,3e-05,6.40143]
[1779352222083,32.8,77980.43,0.0,0.03559,3e-05,6.37844]
[1779352227088,32.82,77980.11,0.0,0.03567,3e-05,6.39063]
[1779352232093,32.86,77981.55,0.0,0.03587,3e-05,6.41915]
[1779352237098,32.89,77971.99,0.0,0.03573,3e-05,6.39816]
[1779352242105,32.92,77970.97,0.0,0.03581,3e-05,6.40962]
[1779352247111,32.95,77972.44,0.0,0.03598,3e-05,6.43493]
[1779352252116,32.97,77964.86,0.0,0.03585,3e-05,6.41528]
[1779352257120,32.99,77973.05,0.0,0.03618,3e-05,6.463]
[1779352262125,33.0,77977.19,0.0,0.03635,3e-05,6.48807]
[1779352268058,33.01,77979.59,0.0,0.03646,3e-05,6.50436]
[1779352273136,33.01,77975.03,0.0,0.03635,3e-05,6.48827]
[1779352274200,33.01,77975.03,0.0,0.03635,3e-05,6.48917]
[1779352275107,33.02,77975.03,0.0,0.03636,3e-05,6.49008]
[1779352280141,33.02,77970.9,0.0,0.03627,3e-05,6.47666]
[1779352284190,33.03,77970.71,0.0,0.03629,3e-05,6.47913]
[1779352285148,33.03,77971.73,0.0,0.03632,3e-05,6.48433]
[1779352290153,33.03,77977.56,0.0,0.03651,3e-05,6.51195]
[1779352295158,33.03,77979.13,0.0,0.03655,3e-05,6.51724]
[1779352300163,33.03,77978.83,0.0,0.03654,3e-05,6.51653]
[1779352304133,33.03,77979.21,0.0,0.03656,3e-05,6.51843]
[1779352304167,33.03,77979.57,0.0,0.03657,3e-05,6.52005]
[1779352309172,33.03,77980.09,0.0,0.03658,3e-05,6.52241]
[1779352315178,33.03,77980.09,0.0,0.03658,3e-05,6.52216]
[1779352315438,33.03,77980.09,0.0,0.03658,3e-05,6.52216]
[1779352316179,33.03,77979.44,0.0,0.03656,3e-05,6.51931]
[1779352321184,33.04,77971.86,0.0,0.03635,3e-05,6.48795]
[1779352323279,33.04,77971.06,0.0,0.03633,3e-05,6.48545]
[1779352324055,33.04,77971.06,0.0,0.03634,3e-05,6.48589]
[1779352325707,33.04,77975.86,0.0,0.03648,3e-05,6.50725]
[1779352326189,33.04,77979.11,0.0,0.03658,3e-05,6.52152]
[1779352331194,33.04,77980.0,0.0,0.0366,3e-05,6.52446]
[1779352336199,33.04,77980.48,0.0,0.03661,3e-05,6.52604]
[1779352341204,33.04,77974.78,0.0,0.03644,3e-05,6.50136]
[1779352345208,33.04,77963.41,0.0,0.03612,3e-05,6.45358]
[1779352350213,33.05,77965.17,0.0,0.0362,3e-05,6.46518]
[1779352355218,33.05,77965.16,0.0,0.03621,3e-05,6.46565]
[1779352361224,33.06,77962.88,0.0,0.03616,3e-05,6.45898]
[1779352366229,33.06,77957.56,0.0,0.03603,3e-05,6.43878]
[1779352371234,33.07,77953.99,0.0,0.03595,3e-05,6.42711]
[1779352376239,33.08,77953.75,0.0,0.03597,3e-05,6.43065]
[1779352381244,33.08,77952.17,0.0,0.03595,3e-05,6.42673]
[1779352386249,33.09,77955.44,0.0,0.03606,3e-05,6.4437]
[1779352391254,33.09,77954.96,0.0,0.03606,3e-05,6.44331]
[1779352391794,33.09,77954.96,0.0,0.03606,3e-05,6.44331]
[1779352392255,33.09,77953.2,0.0,0.03601,3e-05,6.43602]
[1779352393256,33.09,77942.37,0.0,0.0357,3e-05,6.38978]
[1779352396259,33.08,77931.96,0.0,0.03534,3e-05,6.3353]
[1779352399262,33.06,77920.97,0.0,0.03493,3e-05,6.27471]
[1779352403054,33.04,77913.29,0.0,0.03464,3e-05,6.23192]
[1779352403134,33.04,77913.29,0.0,0.03463,3e-05,6.22949]
[1779352408273,33.02,77901.15,0.0,0.03421,3e-05,6.16718]
[1779352413278,33.01,77898.23,0.0,0.03408,3e-05,6.14677]
[1779352418283,33.0,77896.22,0.0,0.034,3e-05,6.13405]
[1779352423288,33.0,77896.42,0.0,0.03398,3e-05,6.1318]
[1779352428293,32.99,77898.62,0.0,0.03402,3e-05,6.13809]
[1779352434222,32.99,77903.46,0.0,0.03413,3e-05,6.1545]
[1779352439303,32.98,77905.31,0.0,0.03416,3e-05,6.15853]
[1779352445299,32.97,77907.1,0.0,0.03418,3e-05,6.16191]
[1779352450317,32.97,77909.57,0.0,0.03423,3e-05,6.16908]
[1779352455322,32.96,77910.42,0.0,0.03423,3e-05,6.1695]
[1779352460327,32.96,77908.1,0.0,0.03415,3e-05,6.15757]
[1779352465332,32.96,77909.36,0.0,0.03417,3e-05,6.16122]
[1779352470337,32.96,77906.27,0.0,0.03408,3e-05,6.14709]
[1779352475342,32.96,77906.17,0.0,0.03406,3e-05,6.14424]
[1779352480347,32.96,77905.67,0.0,0.03405,3e-05,6.14213]
[1779352486353,32.96,77910.2,0.0,0.03417,3e-05,6.16062]
[1779352491358,32.95,77912.72,0.0,0.03424,3e-05,6.17039]
[1779352496363,32.95,77913.08,0.0,0.03424,3e-05,6.17026]
[1779352501368,32.95,77918.44,0.0,0.03437,3e-05,6.19119]
[1779352506373,32.94,77919.03,0.0,0.03437,3e-05,6.19109]
[1779352511378,32.94,77916.52,0.0,0.03429,3e-05,6.17843]
[1779352516383,32.94,77914.46,0.0,0.03423,3e-05,6.16899]
[1779352521388,32.94,77914.87,0.0,0.03424,3e-05,6.17055]
[1779352526392,32.94,77913.4,0.0,0.03419,3e-05,6.1642]
[1779352531398,32.94,77912.62,0.0,0.03416,3e-05,6.15886]
[1779352536403,32.94,77917.5,0.0,0.0343,3e-05,6.17943]
[1779352541408,32.97,77916.04,0.0,0.03439,3e-05,6.19248]
[1779352546413,33.01,77914.44,0.0,0.03449,3e-05,6.20761]
[1779352551418,33.02,77908.83,0.0,0.03438,3e-05,6.19126]
[1779352556424,33.02,77898.92,0.0,0.0341,3e-05,6.1491]
[1779352561429,33.01,77899.58,0.0,0.03409,3e-05,6.14767]
[1779352566434,33.01,77899.39,0.0,0.03407,3e-05,6.14371]
[1779352571439,33.0,77903.21,0.0,0.03415,3e-05,6.15639]
[1779352573441,33.01,77892.9,0.0,0.03391,3e-05,6.11937]
[1779352578446,33.06,77893.88,0.0,0.03415,3e-05,6.15503]
[1779352583451,33.05,77893.39,0.0,0.03409,3e-05,6.14588]
[1779352588456,33.04,77893.25,0.0,0.03404,3e-05,6.13974]
[1779352593461,33.07,77892.93,0.0,0.03413,3e-05,6.15209]
[1779352599383,33.06,77892.97,0.0,0.03412,3e-05,6.15066]
[1779352604417,33.05,77898.94,0.0,0.03424,3e-05,6.16825]
[1779352609452,33.06,77891.6,0.0,0.03409,3e-05,6.14523]
[1779352614493,33.11,77884.54,0.0,0.03408,3e-05,6.1441]
[1779352619501,33.11,77888.58,0.0,0.03421,3e-05,6.1638]
[1779352624505,33.1,77883.85,0.0,0.03401,3e-05,6.13328]
[1779352629510,33.14,77881.41,0.0,0.03412,3e-05,6.14969]
[1779352634515,33.18,77879.69,0.0,0.03422,3e-05,6.16436]
[1779352639520,33.17,77886.59,0.0,0.03439,3e-05,6.18948]
[1779352644525,33.19,77889.1,0.0,0.03457,3e-05,6.21664]
[1779352647528,33.21,77877.47,0.0,0.03431,3e-05,6.17673]
[1779352652533,33.23,77880.14,0.0,0.03447,3e-05,6.20022]
[1779352657538,33.25,77888.52,0.0,0.03477,3e-05,6.24552]
[1779352660541,33.26,77874.48,0.0,0.03441,3e-05,6.19196]
[1779352665546,33.28,77876.6,0.0,0.03455,3e-05,6.21175]
[1779352670551,33.29,77874.97,0.0,0.03456,3e-05,6.21374]
[1779352675556,33.27,77869.47,0.0,0.03433,3e-05,6.17852]
[1779352680561,33.24,77868.11,0.0,0.03414,3e-05,6.15164]
[1779352685566,33.21,77866.92,0.0,0.034,3e-05,6.12988]
[1779352690571,33.19,77865.36,0.0,0.03387,3e-05,6.11006]
[1779352695578,33.17,77870.58,0.0,0.03393,3e-05,6.1207]
[1779352700583,33.16,77865.72,0.0,0.03374,3e-05,6.09133]
[1779352705588,33.15,77862.12,0.0,0.0336,3e-05,6.06995]
[1779352710593,33.14,77858.61,0.0,0.03347,3e-05,6.0513]
[1779352715598,33.14,77857.18,0.0,0.03341,3e-05,6.04062]
[1779352720603,33.14,77847.75,0.0,0.03315,3e-05,6.0019]
[1779352725609,33.14,77852.22,0.0,0.03328,3e-05,6.02115]
[1779352730614,33.14,77851.34,0.0,0.03325,3e-05,6.01728]
[1779352735619,33.14,77848.99,0.0,0.03319,3e-05,6.00832]
[1779352740624,33.15,77847.77,0.0,0.03322,3e-05,6.01142]
[1779352745629,33.15,77851.08,0.0,0.0333,3e-05,6.02453]
[1779352750634,33.15,77852.5,0.0,0.03333,3e-05,6.0292]
[1779352755639,33.15,77854.49,0.0,0.03337,3e-05,6.0357]
[1779352760644,33.15,77850.42,0.0,0.03326,3e-05,6.01823]
[1779352765122,33.15,77850.3,0.0,0.03326,3e-05,6.01771]
[1779352765649,33.15,77846.4,0.0,0.03315,3e-05,6.00167]
[1779352766650,33.15,77831.61,0.0,0.03275,3e-05,5.94142]
[1779352772656,33.16,77840.23,0.0,0.03301,3e-05,5.98039]
[1779352776794,33.16,77843.86,0.0,0.03312,3e-05,5.99611]
[1779352777657,33.16,77843.86,0.0,0.03312,3e-05,5.99602]
[1779352781667,33.16,77853.74,0.0,0.03338,3e-05,6.03561]
[1779352786672,33.15,77854.91,0.0,0.0334,3e-05,6.0389]
[1779352791677,33.15,77854.01,0.0,0.03336,3e-05,6.03316]
[1779352796682,33.15,77854.67,0.0,0.03337,3e-05,6.03439]
[1779352801686,33.14,77862.04,0.0,0.03356,3e-05,6.06319]
[1779352806694,33.19,77864.06,0.0,0.03381,3e-05,6.10056]
[1779352811699,33.19,77865.21,0.0,0.03382,3e-05,6.10232]
[1779352816704,33.17,77867.38,0.0,0.03382,3e-05,6.10231]
[1779352821709,33.16,77855.63,0.0,0.03345,3e-05,6.047]
[1779352826714,33.16,77854.4,0.0,0.0334,3e-05,6.03926]
[1779352831719,33.15,77853.57,0.0,0.03336,3e-05,6.03166]
[1779352834722,33.15,77863.77,0.0,0.03362,3e-05,6.07228]
[1779352839727,33.14,77867.32,0.0,0.03369,3e-05,6.08254]
[1779352844732,33.14,77869.85,0.0,0.03373,3e-05,6.08856]
[1779352849737,33.13,77870.75,0.0,0.03372,3e-05,6.08799]
[1779352854742,33.12,77867.86,0.0,0.03362,3e-05,6.0725]
[1779352859747,33.12,77873.16,0.0,0.03375,3e-05,6.09213]
[1779352864752,33.11,77876.58,0.0,0.03382,3e-05,6.10208]
[1779352869757,33.11,77880.07,0.0,0.03389,3e-05,6.11258]
[1779352874762,33.1,77885.91,0.0,0.03401,3e-05,6.13214]
[1779352879767,33.09,77891.29,0.0,0.03413,3e-05,6.14919]
[1779352884772,33.08,77891.7,0.0,0.0341,3e-05,6.14514]
[1779352889777,33.07,77890.87,0.0,0.03404,3e-05,6.13702]
[1779352894782,33.07,77884.18,0.0,0.03383,3e-05,6.10349]
[1779352899787,33.06,77884.0,0.0,0.03381,3e-05,6.10154]
[1779352904792,33.06,77882.19,0.0,0.03376,3e-05,6.09325]
[1779352909797,33.06,77878.64,0.0,0.03366,3e-05,6.07868]
[1779352914802,33.07,77877.07,0.0,0.03362,3e-05,6.07298]
[1779352919807,33.07,77875.78,0.0,0.0336,3e-05,6.06868]
[1779352924812,33.07,77874.39,0.0,0.03357,3e-05,6.06423]
[1779352929817,33.07,77873.03,0.0,0.03354,3e-05,6.05991]
[1779352935823,33.07,77873.17,0.0,0.03355,3e-05,6.06215]
[1779352941819,33.08,77870.59,0.0,0.03349,3e-05,6.05282]
[1779352946838,33.08,77869.87,0.0,0.03348,3e-05,6.05132]
[1779352951843,33.08,77864.58,0.0,0.03334,3e-05,6.02859]
[1779352956849,33.09,77862.05,0.0,0.03329,3e-05,6.02174]
[1779352961854,33.09,77868.34,0.0,0.03348,3e-05,6.05028]
[1779352966859,33.09,77867.29,0.0,0.03346,3e-05,6.04665]
[1779352971864,33.09,77869.88,0.0,0.03353,3e-05,6.05789]
[1779352976868,33.09,77870.93,0.0,0.03356,3e-05,6.06177]
[1779352981873,33.09,77876.82,0.0,0.03371,3e-05,6.08477]
[1779352986878,33.09,77880.86,0.0,0.0338,3e-05,6.09888]
[1779352991883,33.08,77881.26,0.0,0.03379,3e-05,6.09759]
[1779352996888,33.08,77881.5,0.0,0.03378,3e-05,6.09621]
[1779353001893,33.07,77884.22,0.0,0.03384,3e-05,6.10506]
[1779353006898,33.07,77891.47,0.0,0.03402,3e-05,6.13226]
[1779353009901,33.06,77902.66,0.0,0.03431,3e-05,6.17588]
[1779353014906,33.05,77902.14,0.0,0.03424,3e-05,6.16459]
[1779353019911,33.04,77901.3,0.0,0.03418,3e-05,6.15583]
[1779353024916,33.03,77903.0,0.0,0.03419,3e-05,6.15842]
[1779353029921,33.03,77904.77,0.0,0.03421,3e-05,6.16157]
[1779353034926,33.02,77906.34,0.0,0.03423,3e-05,6.16406]
[1779353039931,33.01,77906.6,0.0,0.03421,3e-05,6.16132]
[1779353044936,33.01,77894.4,0.0,0.03386,3e-05,6.10845]
[1779353049941,33.01,77891.69,0.0,0.03379,3e-05,6.09806]
[1779353054946,33.02,77892.64,0.0,0.03383,3e-05,6.10309]
[1779353060952,33.02,77891.66,0.0,0.03381,3e-05,6.10004]
[1779353065957,33.02,77890.84,0.0,0.03379,3e-05,6.0975]
[1779353070962,33.02,77887.08,0.0,0.03369,3e-05,6.08292]
[1779353075968,33.03,77886.08,0.0,0.03367,3e-05,6.07844]
[1779353080973,33.03,77884.68,0.0,0.03364,3e-05,6.07451]
[1779353085979,33.03,77884.08,0.0,0.03364,3e-05,6.07384]
[1779353090984,33.03,77882.88,0.0,0.03362,3e-05,6.07067]
[1779353096901,33.04,77881.43,0.0,0.03359,3e-05,6.0668]
[1779353101936,33.04,77880.58,0.0,0.03358,3e-05,6.06511]
[1779353106971,33.04,77877.4,0.0,0.03351,3e-05,6.05386]
[1779353110430,33.05,77875.03,0.0,0.03345,3e-05,6.04565]
[1779353110999,33.05,77875.03,0.0,0.03346,3e-05,6.0462]
[1779353114018,33.06,77848.92,0.0,0.03277,3e-05,5.94222]
[1779353119021,33.07,77846.99,0.0,0.03279,3e-05,5.944]
[1779353124026,33.08,77854.69,0.0,0.03304,3e-05,5.98249]
[1779353129031,33.09,77849.76,0.0,0.03294,3e-05,5.96748]
[1779353134036,33.1,77847.09,0.0,0.0329,3e-05,5.96014]
[1779353139041,33.11,77847.96,0.0,0.03296,3e-05,5.969]
[1779353144046,33.12,77846.92,0.0,0.03296,3e-05,5.96915]
[1779353149051,33.12,77848.83,0.0,0.03303,3e-05,5.98049]
[1779353154056,33.13,77842.5,0.0,0.03288,3e-05,5.95786]
[1779353159061,33.13,77846.21,0.0,0.03301,3e-05,5.97631]
[1779353164066,33.14,77845.63,0.0,0.03301,3e-05,5.9765]
[1779353165874,33.14,77847.16,0.0,0.03305,3e-05,5.98317]
[1779353165973,33.14,77847.16,0.0,0.03305,3e-05,5.98341]
[1779353171073,33.14,77848.24,0.0,0.03309,3e-05,5.98901]
[1779353176078,33.14,77847.09,0.0,0.03306,3e-05,5.98523]
[1779353181083,33.14,77846.18,0.0,0.03305,3e-05,5.98229]
[1779353186088,33.15,77839.85,0.0,0.0329,3e-05,5.95939]
[1779353191093,33.15,77839.98,0.0,0.0329,3e-05,5.96002]
[1779353196097,33.16,77836.87,0.0,0.03284,3e-05,5.94992]
[1779353198099,33.16,77852.95,0.0,0.03328,3e-05,6.01653]
[1779353203104,33.15,77856.69,0.0,0.03335,3e-05,6.0286]
[1779353208109,33.15,77855.84,0.0,0.03331,3e-05,6.02256]
[1779353213113,33.14,77854.08,0.0,0.03325,3e-05,6.01318]
[1779353218118,33.14,77858.71,0.0,0.03337,3e-05,6.03081]
[1779353223123,33.13,77869.94,0.0,0.03366,3e-05,6.0744]
[1779353228128,33.13,77863.65,0.0,0.03346,3e-05,6.04479]
[1779353232132,33.13,77854.05,0.0,0.03319,3e-05,6.00409]
[1779353237137,33.13,77850.09,0.0,0.03309,3e-05,5.98847]
[1779353242141,33.13,77849.39,0.0,0.03308,3e-05,5.98731]
[1779353247146,33.14,77841.86,0.0,0.0329,3e-05,5.9591]
[1779353252151,33.14,77844.75,0.0,0.03298,3e-05,5.97119]
[1779353257156,33.15,77845.41,0.0,0.03301,3e-05,5.97588]
[1779353262162,33.15,77843.27,0.0,0.03296,3e-05,5.96857]
[1779353268098,33.15,77847.45,0.0,0.03309,3e-05,5.9874]
[1779353273133,33.15,77850.2,0.0,0.03316,3e-05,5.99822]
[1779353278168,33.15,77852.91,0.0,0.03322,3e-05,6.00851]
[1779353283182,33.15,77854.22,0.0,0.03325,3e-05,6.01295]
[1779353288187,33.14,77854.42,0.0,0.03325,3e-05,6.01253]
[1779353293192,33.14,77851.3,0.0,0.03316,3e-05,5.99862]
[1779353298197,33.14,77850.84,0.0,0.03315,3e-05,5.9968]
[1779353303201,33.14,77850.5,0.0,0.03314,3e-05,5.99547]
[1779353308205,33.14,77853.43,0.0,0.03322,3e-05,6.00751]
[1779353313210,33.14,77852.3,0.0,0.03317,3e-05,5.99991]
[1779353314412,33.14,77852.16,0.0,0.03317,3e-05,5.9993]
[1779353314493,33.14,77852.16,0.0,0.03317,3e-05,5.9993]
[1779353320217,33.14,77852.93,0.0,0.03319,3e-05,6.00244]
[1779353325222,33.14,77854.83,0.0,0.03324,3e-05,6.00973]
[1779353330227,33.14,77854.43,0.0,0.03322,3e-05,6.0074]
[1779353335232,33.14,77854.11,0.0,0.03321,3e-05,6.00568]
[1779353340237,33.14,77848.17,0.0,0.03305,3e-05,5.98161]
[1779353345242,33.14,77850.93,0.0,0.03313,3e-05,5.99394]
[1779353350246,33.14,77855.15,0.0,0.03325,3e-05,6.01145]
[1779353355251,33.14,77864.21,0.0,0.03348,3e-05,6.04631]
[1779353360256,33.13,77854.94,0.0,0.03321,3e-05,6.00649]
[1779353365261,33.13,77858.49,0.0,0.03331,3e-05,6.02137]
[1779353371267,33.13,77860.45,0.0,0.03334,3e-05,6.02531]
[1779353376272,33.13,77858.76,0.0,0.03329,3e-05,6.01768]
[1779353381277,33.13,77855.08,0.0,0.03319,3e-05,6.00229]
[1779353386282,33.13,77855.81,0.0,0.03322,3e-05,6.00627]
[1779353391288,33.13,77860.45,0.0,0.03334,3e-05,6.02456]
[1779353396293,33.13,77864.04,0.0,0.03342,3e-05,6.03793]
[1779353401298,33.13,77863.05,0.0,0.03339,3e-05,6.03229]
[1779353406303,33.13,77859.44,0.0,0.03329,3e-05,6.01719]
[1779353411308,33.12,77861.1,0.0,0.03333,3e-05,6.02402]
[1779353416313,33.13,77857.57,0.0,0.03324,3e-05,6.00972]
[1779353419247,33.13,77858.01,0.0,0.03325,3e-05,6.01184]
[1779353419264,33.13,77858.01,0.0,0.03325,3e-05,6.012]
[1779353424321,33.13,77857.78,0.0,0.03325,3e-05,6.01182]
[1779353429326,33.13,77862.12,0.0,0.03337,3e-05,6.02983]
[1779353434331,33.13,77856.41,0.0,0.0332,3e-05,6.00391]
[1779353440312,33.13,77856.76,0.0,0.03322,3e-05,6.00692]
[1779353445346,33.13,77855.21,0.0,0.03319,3e-05,6.00176]
[1779353450351,33.13,77858.92,0.0,0.03329,3e-05,6.01775]
[1779353453292,33.13,77858.92,0.0,0.03329,3e-05,6.01769]
[1779353453307,33.13,77858.92,0.0,0.03329,3e-05,6.01769]
[1779353455359,33.13,77869.18,0.0,0.03357,3e-05,6.05995]
[1779353456360,33.13,77880.63,0.0,0.03388,3e-05,6.1068]
[1779353461365,33.12,77877.56,0.0,0.03376,3e-05,6.08866]
[1779353462272,33.12,77877.56,0.0,0.03376,3e-05,6.08866]
[1779353463110,33.12,77877.56,0.0,0.03376,3e-05,6.08772]
[1779353465369,33.12,77865.14,0.0,0.0334,3e-05,6.0337]
[1779353469413,33.12,77858.64,0.0,0.03323,3e-05,6.0077]
[1779353470374,33.12,77856.7,0.0,0.03318,3e-05,6.00009]
[1779353475379,33.12,77855.17,0.0,0.03315,3e-05,5.99625]
[1779353480383,33.13,77854.17,0.0,0.03314,3e-05,5.99456]
[1779353486389,33.13,77853.47,0.0,0.03314,3e-05,5.99427]
[1779353491394,33.14,77851.53,0.0,0.03309,3e-05,5.98622]
[1779353496399,33.14,77851.19,0.0,0.0331,3e-05,5.98719]
[1779353502391,33.14,77851.13,0.0,0.03311,3e-05,5.98939]
[1779353507410,33.15,77847.72,0.0,0.03304,3e-05,5.97775]
[1779353512415,33.15,77848.2,0.0,0.03306,3e-05,5.98202]
[1779353517420,33.15,77848.29,0.0,0.03308,3e-05,5.98421]
[1779353522425,33.16,77848.56,0.0,0.0331,3e-05,5.9868]
[1779353528431,33.16,77850.21,0.0,0.03315,3e-05,5.99477]
[1779353533436,33.16,77849.05,0.0,0.03312,3e-05,5.99085]
[1779353538441,33.16,77849.15,0.0,0.03313,3e-05,5.99198]
[1779353543446,33.16,77848.32,0.0,0.03311,3e-05,5.98942]
[1779353548451,33.16,77846.3,0.0,0.03307,3e-05,5.98232]
[1779353553456,33.17,77846.53,0.0,0.03307,3e-05,5.98225]
[1779353558494,33.17,77844.97,0.0,0.03304,3e-05,5.97714]
[1779353563499,33.17,77847.44,0.0,0.03311,3e-05,5.98834]
[1779353568504,33.17,77844.54,0.0,0.03304,3e-05,5.97757]
[1779353573509,33.17,77845.64,0.0,0.03308,3e-05,5.98332]
[1779353578514,33.17,77854.34,0.0,0.03331,3e-05,6.01921]
[1779353580696,33.17,77854.57,0.0,0.03331,3e-05,6.01941]
[1779353581517,33.17,77855.44,0.0,0.03334,3e-05,6.02265]
[1779353586522,33.17,77854.99,0.0,0.03331,3e-05,6.01921]
[1779353591526,33.17,77856.27,0.0,0.03334,3e-05,6.02317]
[1779353596531,33.16,77860.97,0.0,0.03345,3e-05,6.04035]
[1779353601536,33.16,77858.98,0.0,0.03338,3e-05,6.0298]
[1779353607480,33.16,77859.32,0.0,0.03338,3e-05,6.02942]
[1779353609273,33.16,77859.22,0.0,0.03338,3e-05,6.02876]
[1779353609494,33.16,77859.22,0.0,0.03337,3e-05,6.0285]
[1779353614529,33.15,77859.88,0.0,0.03337,3e-05,6.02787]
[1779353619554,33.15,77852.97,0.0,0.03318,3e-05,5.99863]
[1779353624559,33.15,77857.45,0.0,0.03331,3e-05,6.01798]
[1779353629564,33.16,77854.25,0.0,0.03322,3e-05,6.00511]
[1779353634569,33.16,77852.25,0.0,0.03318,3e-05,5.99801]
[1779353639574,33.16,77852.75,0.0,0.0332,3e-05,6.00124]
[1779353644579,33.16,77856.73,0.0,0.03331,3e-05,6.01837]
[1779353649585,33.16,77858.31,0.0,0.03335,3e-05,6.02432]
[1779353654590,33.16,77857.77,0.0,0.03333,3e-05,6.0216]
[1779353659595,33.16,77858.8,0.0,0.03335,3e-05,6.02422]
[1779353664600,33.16,77857.84,0.0,0.03332,3e-05,6.02008]
[1779353670605,33.16,77857.37,0.0,0.03331,3e-05,6.01824]
[1779353675610,33.16,77857.37,0.0,0.0333,3e-05,6.01595]
[1779353680615,33.15,77859.88,0.0,0.03336,3e-05,6.02572]
[1779353685620,33.16,77856.12,0.0,0.03326,3e-05,6.01031]
[1779353690625,33.16,77856.23,0.0,0.03327,3e-05,6.0112]
[1779353695630,33.16,77857.77,0.0,0.03331,3e-05,6.01781]
[1779353701636,33.16,77858.43,0.0,0.03333,3e-05,6.02037]
[1779353706641,33.16,77858.11,0.0,0.03332,3e-05,6.01879]
[1779353711645,33.16,77857.14,0.0,0.03329,3e-05,6.01482]
[1779353716650,33.16,77858.37,0.0,0.03332,3e-05,6.01988]
[1779353721655,33.15,77858.33,0.0,0.03332,3e-05,6.01949]
[1779353726660,33.15,77861.87,0.0,0.03341,3e-05,6.03371]
[1779353731724,33.15,77861.52,0.0,0.03339,3e-05,6.02904]
[1779353737671,33.15,77864.49,0.0,0.03346,3e-05,6.03973]
[1779353742681,33.15,77865.34,0.0,0.03347,3e-05,6.04188]
[1779353747687,33.14,77869.36,0.0,0.03357,3e-05,6.05655]
[1779353752692,33.14,77869.42,0.0,0.03356,3e-05,6.05468]
[1779353757697,33.14,77871.86,0.0,0.03361,3e-05,6.06284]
[1779353762702,33.13,77872.21,0.0,0.0336,3e-05,6.06221]
[1779353766706,33.13,77890.01,0.0,0.03407,3e-05,6.13321]
[1779353772712,33.11,77893.61,0.0,0.03412,3e-05,6.13972]
[1779353777723,33.1,77889.42,0.0,0.03396,3e-05,6.11557]
[1779353783713,33.09,77892.95,0.0,0.03402,3e-05,6.12503]
[1779353788738,33.09,77895.32,0.0,0.03405,3e-05,6.13026]
[1779353792545,33.08,77896.36,0.0,0.03405,3e-05,6.1294]
[1779353792742,33.08,77896.01,0.0,0.03403,3e-05,6.12704]
[1779353797748,33.07,77895.9,0.0,0.034,3e-05,6.12178]
[1779353801632,33.07,77893.55,0.0,0.03392,3e-05,6.11021]
[1779353801734,33.07,77893.55,0.0,0.03392,3e-05,6.10991]
[1779353807758,33.07,77890.97,0.0,0.03384,3e-05,6.09738]
[1779353812764,33.07,77892.42,0.0,0.03387,3e-05,6.10221]
[1779353817769,33.06,77897.32,0.0,0.03398,3e-05,6.11974]
[1779353822774,33.06,77898.7,0.0,0.034,3e-05,6.12276]
[1779353827779,33.05,77898.33,0.0,0.03397,3e-05,6.11868]
[1779353832784,33.05,77899.8,0.0,0.034,3e-05,6.12258]
[1779353837789,33.05,77894.83,0.0,0.03385,3e-05,6.10056]
[1779353842794,33.04,77895.86,0.0,0.03388,3e-05,6.10405]
[1779353847799,33.04,77895.77,0.0,0.03387,3e-05,6.1029]
[1779353852804,33.04,77896.56,0.0,0.03387,3e-05,6.10283]
[1779353857809,33.04,77893.0,0.0,0.03377,3e-05,6.08759]
[1779353862814,33.04,77891.69,0.0,0.03373,3e-05,6.08198]
[1779353867819,33.04,77891.84,0.0,0.03374,3e-05,6.08263]
[1779353872824,33.04,77892.67,0.0,0.03376,3e-05,6.08585]
[1779353877829,33.04,77893.45,0.0,0.03378,3e-05,6.08844]
[1779353883835,33.04,77893.81,0.0,0.03378,3e-05,6.08883]
[1779353888099,33.04,77894.19,0.0,0.03378,3e-05,6.08944]
[1779353888422,33.04,77894.19,0.0,0.03378,3e-05,6.08944]
[1779353890842,33.04,77894.22,0.0,0.03378,3e-05,6.08887]
[1779353895334,33.03,77894.73,0.0,0.03379,3e-05,6.09003]
[1779353895847,33.03,77894.67,0.0,0.03378,3e-05,6.08946]
[1779353897763,33.03,77894.67,0.0,0.03378,3e-05,6.08946]
[1779353898875,33.03,77894.32,0.0,0.03377,3e-05,6.08714]
[1779353899876,33.03,77884.66,0.0,0.0335,3e-05,6.04673]
[1779353904881,33.03,77893.67,0.0,0.03375,3e-05,6.08438]
[1779353909886,33.03,77895.6,0.0,0.03379,3e-05,6.09074]
[1779353913625,33.03,77896.68,0.0,0.0338,3e-05,6.09175]
[1779353913901,33.03,77896.07,0.0,0.03378,3e-05,6.0888]
[1779353918906,33.02,77897.96,0.0,0.03382,3e-05,6.09459]
[1779353923911,33.02,77896.58,0.0,0.03377,3e-05,6.08678]
[1779353928916,33.02,77895.08,0.0,0.03372,3e-05,6.07947]
[1779353933922,33.02,77888.69,0.0,0.03354,3e-05,6.05295]
[1779353938927,33.02,77887.69,0.0,0.03353,3e-05,6.05026]
[1779353943931,33.02,77887.49,0.0,0.03353,3e-05,6.05069]
[1779353948936,33.03,77886.74,0.0,0.03352,3e-05,6.0489]
[1779353954927,33.03,77885.79,0.0,0.0335,3e-05,6.04664]
[1779353959947,33.03,77886.84,0.0,0.03354,3e-05,6.05252]
[1779353964952,33.03,77885.34,0.0,0.03351,3e-05,6.0479]
[1779353969957,33.04,77881.15,0.0,0.03341,3e-05,6.03282]
[1779353974962,33.04,77878.27,0.0,0.03335,3e-05,6.02243]
[1779353979967,33.05,77876.65,0.0,0.03333,3e-05,6.01977]
[1779353984972,33.06,77875.48,0.0,0.03333,3e-05,6.0191]
[1779353990978,33.06,77874.27,0.0,0.03332,3e-05,6.01852]
[1779353995983,33.07,77872.28,0.0,0.03329,3e-05,6.0139]
[1779354001989,33.08,77868.39,0.0,0.03321,3e-05,6.00172]
[1779354006994,33.09,77859.95,0.0,0.03302,3e-05,5.97295]
[1779354011999,33.1,77865.83,0.0,0.03322,3e-05,6.0022]
[1779354017004,33.06,77866.72,0.0,0.03308,3e-05,5.98175]
[1779354022011,32.99,77866.98,0.0,0.03282,3e-05,5.94334]
[1779354027016,32.94,77867.91,0.0,0.03261,3e-05,5.91133]
[1779354032022,32.88,77868.27,0.0,0.03239,3e-05,5.87786]
[1779354037032,32.84,77868.15,0.0,0.03219,3e-05,5.84798]
[1779354042037,32.79,77868.07,0.0,0.03201,3e-05,5.82102]
[1779354047042,32.75,77867.59,0.0,0.03184,3e-05,5.79527]
[1779354052047,32.72,77867.81,0.0,0.0317,3e-05,5.77449]
[1779354058053,32.68,77864.38,0.0,0.03146,3e-05,5.73852]
[1779354063058,32.66,77861.23,0.0,0.03127,3e-05,5.70954]
[1779354068063,32.64,77862.16,0.0,0.0312,3e-05,5.69932]
[1779354073068,32.61,77860.77,0.0,0.03108,3e-05,5.68117]
[1779354078073,32.6,77857.05,0.0,0.03092,3e-05,5.65554]
[1779354083078,32.58,77858.62,0.0,0.0309,3e-05,5.6527]
[1779354088083,32.57,77859.47,0.0,0.03086,3e-05,5.64745]
[1779354093088,32.55,77861.54,0.0,0.03085,3e-05,5.64493]
[1779354098093,32.54,77861.34,0.0,0.03079,3e-05,5.63656]
[1779354103098,32.53,77860.21,0.0,0.03073,3e-05,5.62625]
[1779354109104,32.53,77859.06,0.0,0.03069,3e-05,5.62092]
[1779354115065,32.53,77859.15,0.0,0.03069,3e-05,5.62058]
[1779354120100,32.53,77859.43,0.0,0.03069,3e-05,5.62113]
[1779354125125,32.53,77859.65,0.0,0.03069,3e-05,5.62141]
[1779354131140,32.53,77860.58,0.0,0.03071,3e-05,5.62445]
[1779354136145,32.53,77857.84,0.0,0.03064,3e-05,5.6128]
[1779354142151,32.53,77856.56,0.0,0.0306,3e-05,5.607]
[1779354147156,32.53,77855.47,0.0,0.03057,3e-05,5.60215]
[1779354152161,32.52,77855.71,0.0,0.03055,3e-05,5.59815]
[1779354157166,32.51,77855.65,0.0,0.0305,3e-05,5.59182]
[1779354163172,32.5,77854.79,0.0,0.03043,3e-05,5.58115]
[1779354168177,32.49,77855.76,0.0,0.03042,3e-05,5.57913]
[1779354173182,32.48,77855.65,0.0,0.03038,3e-05,5.57278]
[1779354178187,32.47,77855.25,0.0,0.03033,3e-05,5.56532]
[1779354183192,32.46,77855.13,0.0,0.03029,3e-05,5.55908]
[1779354188197,32.45,77854.91,0.0,0.03025,3e-05,5.5525]
[1779354193202,32.44,77853.81,0.0,0.03018,3e-05,5.54242]
[1779354198207,32.43,77853.43,0.0,0.03013,3e-05,5.53534]
[1779354204213,32.43,77853.7,0.0,0.03011,3e-05,5.53216]
[1779354209218,32.42,77853.77,0.0,0.03008,3e-05,5.52697]
[1779354214223,32.41,77853.46,0.0,0.03002,3e-05,5.51813]
[1779354219228,32.4,77855.97,0.0,0.03005,3e-05,5.52292]
[1779354224233,32.4,77855.36,0.0,0.03002,3e-05,5.51738]
[1779354229238,32.4,77850.59,0.0,0.0299,3e-05,5.4988]
[1779354234243,32.4,77849.72,0.0,0.02988,3e-05,5.49585]
[1779354239248,32.4,77850.39,0.0,0.0299,3e-05,5.49913]
[1779354244253,32.4,77850.33,0.0,0.0299,3e-05,5.49944]
[1779354250260,32.4,77850.38,0.0,0.02991,3e-05,5.5003]
[1779354255265,32.4,77849.56,0.0,0.02989,3e-05,5.49759]
[1779354260270,32.4,77850.14,0.0,0.02991,3e-05,5.50045]
[1779354265275,32.4,77851.25,0.0,0.02994,3e-05,5.50546]
[1779354270279,32.4,77849.59,0.0,0.0299,3e-05,5.49931]
[1779354276285,32.4,77848.72,0.0,0.02987,3e-05,5.49426]
[1779354282234,32.41,77848.96,0.0,0.02988,3e-05,5.49593]
[1779354287296,32.41,77848.61,0.0,0.02988,3e-05,5.49511]
[1779354292301,32.41,77849.21,0.0,0.0299,3e-05,5.49807]
[1779354297306,32.41,77848.89,0.0,0.02989,3e-05,5.49737]
[1779354301500,32.41,77848.5,0.0,0.02989,3e-05,5.49626]
[1779354301550,32.41,77848.5,0.0,0.02989,3e-05,5.49626]
[1779354301655,32.41,77848.5,0.0,0.02989,3e-05,5.49626]
[1779354301866,32.41,77848.5,0.0,0.02989,3e-05,5.49626]
[1779354302034,32.41,77848.5,0.0,0.02989,3e-05,5.49626]
[1779354302045,32.41,77848.5,0.0,0.02989,3e-05,5.49626]
[1779354302157,32.41,77848.5,0.0,0.02989,3e-05,5.49626]
[1779354302165,32.41,77848.5,0.0,0.02989,3e-05,5.49626]
[1779354302265,32.41,77848.5,0.0,0.02989,3e-05,5.49626]
[1779354302311,32.41,77848.4,0.0,0.02988,3e-05,5.49597]
[1779354302369,32.41,77848.4,0.0,0.02988,3e-05,5.49597]
[1779354302558,32.41,77848.4,0.0,0.02988,3e-05,5.49597]
[1779354302705,32.41,77848.4,0.0,0.02988,3e-05,5.49597]
[1779354302810,32.41,77848.4,0.0,0.02988,3e-05,5.49597]
[1779354302959,32.41,77848.4,0.0,0.02988,3e-05,5.49597]
[1779354303062,32.41,77848.4,0.0,0.02988,3e-05,5.49597]
[1779354303230,32.41,77848.4,0.0,0.02988,3e-05,5.49597]
[1779354303312,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354303356,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354303461,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354303564,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354303566,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354303669,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354303671,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354303795,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354303797,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354303963,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354303965,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354304070,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354304194,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354304196,32.41,77848.75,0.0,0.02989,3e-05,5.49749]
[1779354304295,32.41,77848.75,0.0,0.02989,3e-05,5.4976]
[1779354304320,32.41,77848.75,0.0,0.02989,3e-05,5.4976]
[1779354304323,32.41,77848.75,0.0,0.02989,3e-05,5.4976]
[1779354304448,32.41,77848.75,0.0,0.02989,3e-05,5.4976]
[1779354304574,32.41,77848.75,0.0,0.02989,3e-05,5.4976]
[1779354304680,32.41,77848.75,0.0,0.02989,3e-05,5.4976]
[1779354304847,32.41,77848.75,0.0,0.02989,3e-05,5.4976]
[1779354304973,32.41,77848.75,0.0,0.02989,3e-05,5.4976]
[1779354305162,32.41,77848.75,0.0,0.02989,3e-05,5.4976]
[1779354305261,32.41,77848.75,0.0,0.02989,3e-05,5.49772]
[1779354305328,32.41,77848.75,0.0,0.02989,3e-05,5.49772]
[1779354305330,32.41,77848.75,0.0,0.02989,3e-05,5.49772]
[1779354305434,32.41,77848.75,0.0,0.02989,3e-05,5.49772]
[1779354305436,32.41,77848.75,0.0,0.02989,3e-05,5.49772]
[1779354305582,32.41,77848.75,0.0,0.02989,3e-05,5.49772]
[1779354305771,32.41,77848.75,0.0,0.02989,3e-05,5.49772]
[1779354305982,32.41,77848.75,0.0,0.02989,3e-05,5.49772]
[1779354306148,32.41,77848.75,0.0,0.02989,3e-05,5.49772]
[1779354306150,32.41,77848.75,0.0,0.02989,3e-05,5.49772]
[1779354306254,32.41,77848.75,0.0,0.02989,3e-05,5.49772]
[1779354306315,32.41,77847.25,0.0,0.02986,3e-05,5.49182]
[1779354306380,32.41,77847.25,0.0,0.02986,3e-05,5.49182]
[1779354306570,32.41,77847.25,0.0,0.02986,3e-05,5.49182]
[1779354306678,32.41,77847.25,0.0,0.02986,3e-05,5.49182]
[1779354306883,32.41,77847.25,0.0,0.02986,3e-05,5.49182]
[1779354306902,32.41,77847.25,0.0,0.02986,3e-05,5.49182]
[1779354306991,32.41,77847.25,0.0,0.02986,3e-05,5.49182]
[1779354307136,32.41,77847.25,0.0,0.02986,3e-05,5.49182]
[1779354307284,32.41,77847.25,0.0,0.02986,3e-05,5.49182]
[1779354307316,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354307452,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354307578,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354307683,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354307890,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354307893,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354307977,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354308184,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354308188,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354308292,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354308286,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354308396,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354308586,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354308690,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354308818,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354308963,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354309087,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354309089,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354309193,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354309203,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354309300,32.41,77847.74,0.0,0.02987,3e-05,5.49389]
[1779354309318,32.41,77847.42,0.0,0.02986,3e-05,5.49286]
[1779354309488,32.41,77847.42,0.0,0.02986,3e-05,5.49286]
[1779354309594,32.41,77847.42,0.0,0.02986,3e-05,5.49286]
[1779354309780,32.41,77847.42,0.0,0.02986,3e-05,5.49286]
[1779354309789,32.41,77847.42,0.0,0.02986,3e-05,5.49286]
[1779354310319,32.41,77847.77,0.0,0.02987,3e-05,5.49438]
[1779354315322,32.41,77843.87,0.0,0.02978,3e-05,5.47938]
[1779354320327,32.41,77843.23,0.0,0.02977,3e-05,5.47752]
[1779354320876,32.41,77843.23,0.0,0.02977,3e-05,5.47752]
[1779354320979,32.41,77843.23,0.0,0.02977,3e-05,5.47752]
[1779354321329,32.41,77842.84,0.0,0.02976,3e-05,5.4761]
[1779354326334,32.41,77840.41,0.0,0.0297,3e-05,5.46721]
[1779354331339,32.42,77841.44,0.0,0.02972,3e-05,5.46985]
[1779354336344,32.42,77841.26,0.0,0.02972,3e-05,5.46992]
[1779354341349,32.42,77843.23,0.0,0.02977,3e-05,5.47852]
[1779354346387,32.42,77846.9,0.0,0.02987,3e-05,5.49369]
[1779354347355,32.42,77853.32,0.0,0.03004,3e-05,5.51965]
[1779354349357,32.42,77870.4,0.0,0.03049,3e-05,5.58863]
[1779354354302,32.42,77869.68,0.0,0.03047,3e-05,5.58556]
[1779354354357,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354354405,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354354422,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354354553,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354354555,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354354701,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354354804,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354354806,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354354911,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354355103,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354355205,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354355308,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354355310,32.42,77869.68,0.0,0.03047,3e-05,5.58553]
[1779354355362,32.42,77868.93,0.0,0.03045,3e-05,5.58245]
[1779354355415,32.42,77868.93,0.0,0.03045,3e-05,5.58245]
[1779354355541,32.42,77868.93,0.0,0.03045,3e-05,5.58245]
[1779354355711,32.42,77868.93,0.0,0.03045,3e-05,5.58245]
[1779354355814,32.42,77868.93,0.0,0.03045,3e-05,5.58245]
[1779354356008,32.42,77868.93,0.0,0.03045,3e-05,5.58245]
[1779354356213,32.42,77868.93,0.0,0.03045,3e-05,5.58245]
[1779354356318,32.42,77868.93,0.0,0.03045,3e-05,5.58245]
[1779354356363,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354356423,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354356526,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354356528,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354356652,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354356654,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354356761,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354356862,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354356864,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354356988,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354356990,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354357095,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354357101,32.42,77868.73,0.0,0.03044,3e-05,5.58162]
[1779354357364,32.42,77868.39,0.0,0.03043,3e-05,5.58022]
[1779354362369,32.42,77873.41,0.0,0.03056,3e-05,5.60037]
[1779354367374,32.42,77882.57,0.0,0.0308,3e-05,5.63719]
[1779354372379,32.42,77882.48,0.0,0.03079,3e-05,5.63624]
[1779354377384,32.42,77887.19,0.0,0.03091,3e-05,5.65482]
[1779354382389,32.41,77886.69,0.0,0.0309,3e-05,5.65208]
[1779354387394,32.41,77885.52,0.0,0.03086,3e-05,5.64663]
[1779354392399,32.41,77885.31,0.0,0.03084,3e-05,5.64282]
[1779354397404,32.41,77889.11,0.0,0.03093,3e-05,5.65766]
[1779354402409,32.41,77898.03,0.0,0.03117,3e-05,5.69337]
[1779354407414,32.41,77902.0,0.0,0.03127,3e-05,5.70861]
[1779354408327,32.41,77902.0,0.0,0.03127,3e-05,5.70861]
[1779354408394,32.41,77902.0,0.0,0.03127,3e-05,5.70861]
[1779354412424,32.41,77915.49,0.0,0.03162,3e-05,5.76292]
[1779354415620,32.4,77918.0,0.0,0.03168,3e-05,5.77236]
[1779354415622,32.4,77918.0,0.0,0.03168,3e-05,5.77236]
[1779354415685,32.4,77918.0,0.0,0.03168,3e-05,5.77236]
[1779354416061,32.4,77918.0,0.0,0.03168,3e-05,5.77236]
[1779354416068,32.4,77918.0,0.0,0.03168,3e-05,5.77236]
[1779354416105,32.4,77918.0,0.0,0.03168,3e-05,5.77236]
[1779354416232,32.4,77918.0,0.0,0.03168,3e-05,5.77236]
[1779354416336,32.4,77918.0,0.0,0.03168,3e-05,5.77236]
[1779354416428,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354416483,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354416609,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354416714,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354416820,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354416923,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354416925,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354417033,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354417196,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354417202,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354417300,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354417302,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354417405,32.4,77918.19,0.0,0.03168,3e-05,5.77278]
[1779354417429,32.4,77919.19,0.0,0.03171,3e-05,5.77661]
[1779354417505,32.4,77919.19,0.0,0.03171,3e-05,5.77661]
[1779354418430,32.4,77918.52,0.0,0.03169,3e-05,5.77349]
[1779354423435,32.4,77926.6,0.0,0.0319,3e-05,5.80525]
[1779354428440,32.4,77933.18,0.0,0.03206,3e-05,5.8306]
[1779354433447,32.39,77929.76,0.0,0.03195,3e-05,5.81425]
[1779354438452,32.39,77929.7,0.0,0.03194,3e-05,5.81198]
[1779354443457,32.39,77923.62,0.0,0.03176,3e-05,5.78472]
[1779354445459,32.39,77908.57,0.0,0.03135,3e-05,5.72176]
[1779354451425,32.38,77904.89,0.0,0.03123,3e-05,5.7029]
[1779354456460,32.38,77905.0,0.0,0.03123,3e-05,5.70231]
[1779354462476,32.38,77902.65,0.0,0.03116,3e-05,5.69148]
[1779354467481,32.38,77904.18,0.0,0.03119,3e-05,5.69675]
[1779354467510,32.38,77904.18,0.0,0.03119,3e-05,5.69675]
[1779354467648,32.38,77904.18,0.0,0.03119,3e-05,5.69675]
[1779354467753,32.38,77904.18,0.0,0.03119,3e-05,5.69675]
[1779354467877,32.38,77904.18,0.0,0.03119,3e-05,5.69675]
[1779354467880,32.38,77904.18,0.0,0.03119,3e-05,5.69675]
[1779354468008,32.38,77904.18,0.0,0.03119,3e-05,5.69675]
[1779354468108,32.38,77904.18,0.0,0.03119,3e-05,5.69675]
[1779354468110,32.38,77904.18,0.0,0.03119,3e-05,5.69675]
[1779354468215,32.38,77904.18,0.0,0.03119,3e-05,5.69675]
[1779354468362,32.38,77904.18,0.0,0.03119,3e-05,5.69675]
[1779354468446,32.38,77904.18,0.0,0.03119,3e-05,5.69675]
[1779354468482,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354468593,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354468697,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354468702,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354468803,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354468950,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354469053,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354469063,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354469158,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354469162,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354469263,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354469269,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354469454,32.38,77904.45,0.0,0.0312,3e-05,5.69764]
[1779354469483,32.38,77904.92,0.0,0.03121,3e-05,5.69938]
[1779354469559,32.38,77904.92,0.0,0.03121,3e-05,5.69938]
[1779354469667,32.38,77904.92,0.0,0.03121,3e-05,5.69938]
[1779354469791,32.38,77904.92,0.0,0.03121,3e-05,5.69938]
[1779354469895,32.38,77904.92,0.0,0.03121,3e-05,5.69938]
[1779354470019,32.38,77904.92,0.0,0.03121,3e-05,5.69938]
[1779354470021,32.38,77904.92,0.0,0.03121,3e-05,5.69938]
[1779354470128,32.38,77904.92,0.0,0.03121,3e-05,5.69938]
[1779354470252,32.38,77904.92,0.0,0.03121,3e-05,5.69938]
[1779354470355,32.38,77904.92,0.0,0.03121,3e-05,5.69938]
[1779354470358,32.38,77904.92,0.0,0.03121,3e-05,5.69938]
[1779354470462,32.38,77904.92,0.0,0.03121,3e-05,5.69938]
[1779354470484,32.38,77907.3,0.0,0.03127,3e-05,5.70897]
[1779354470586,32.38,77907.3,0.0,0.03127,3e-05,5.70897]
[1779354470597,32.38,77907.3,0.0,0.03127,3e-05,5.70897]
[1779354470714,32.38,77907.3,0.0,0.03127,3e-05,5.70897]
[1779354470820,32.38,77907.3,0.0,0.03127,3e-05,5.70897]
[1779354470967,32.38,77907.3,0.0,0.03127,3e-05,5.70897]
[1779354470972,32.38,77907.3,0.0,0.03127,3e-05,5.70897]
[1779354471071,32.38,77907.3,0.0,0.03127,3e-05,5.70897]
[1779354471176,32.38,77907.3,0.0,0.03127,3e-05,5.70897]
[1779354471303,32.38,77907.3,0.0,0.03127,3e-05,5.70897]
[1779354471427,32.38,77907.3,0.0,0.03127,3e-05,5.70897]
[1779354471429,32.38,77907.3,0.0,0.03127,3e-05,5.70897]
[1779354471485,32.38,77908.77,0.0,0.03131,3e-05,5.71477]
[1779354471556,32.38,77908.77,0.0,0.03131,3e-05,5.71477]
[1779354471658,32.38,77908.77,0.0,0.03131,3e-05,5.71477]
[1779354471673,32.38,77908.77,0.0,0.03131,3e-05,5.71477]
[1779354471783,32.38,77908.77,0.0,0.03131,3e-05,5.71477]
[1779354471785,32.38,77908.77,0.0,0.03131,3e-05,5.71477]
[1779354471891,32.38,77908.77,0.0,0.03131,3e-05,5.71477]
[1779354472058,32.38,77908.77,0.0,0.03131,3e-05,5.71477]
[1779354472167,32.38,77908.77,0.0,0.03131,3e-05,5.71477]
[1779354472310,32.38,77908.77,0.0,0.03131,3e-05,5.71477]
[1779354472413,32.38,77908.77,0.0,0.03131,3e-05,5.71477]
[1779354472418,32.38,77908.77,0.0,0.03131,3e-05,5.71477]
[1779354472473,32.38,77908.77,0.0,0.0313,3e-05,5.71453]
[1779354472562,32.38,77908.77,0.0,0.0313,3e-05,5.71453]
[1779354472666,32.38,77908.77,0.0,0.0313,3e-05,5.71453]
[1779354472669,32.38,77908.77,0.0,0.0313,3e-05,5.71453]
[1779354472770,32.38,77908.77,0.0,0.0313,3e-05,5.71453]
[1779354472784,32.38,77908.77,0.0,0.0313,3e-05,5.71453]
[1779354472984,32.38,77908.77,0.0,0.0313,3e-05,5.71453]
[1779354473088,32.38,77908.77,0.0,0.0313,3e-05,5.71453]
[1779354473276,32.38,77908.77,0.0,0.0313,3e-05,5.71453]
[1779354473381,32.38,77908.77,0.0,0.0313,3e-05,5.71453]
[1779354473429,32.38,77908.77,0.0,0.0313,3e-05,5.71429]
[1779354473571,32.38,77908.77,0.0,0.0313,3e-05,5.71429]
[1779354473675,32.38,77908.77,0.0,0.0313,3e-05,5.71429]
[1779354473677,32.38,77908.77,0.0,0.0313,3e-05,5.71429]
[1779354473780,32.38,77908.77,0.0,0.0313,3e-05,5.71429]
[1779354473906,32.38,77908.77,0.0,0.0313,3e-05,5.71429]
[1779354474072,32.38,77908.77,0.0,0.0313,3e-05,5.71429]
[1779354474077,32.38,77908.77,0.0,0.0313,3e-05,5.71429]
[1779354474179,32.38,77908.77,0.0,0.0313,3e-05,5.71429]
[1779354474284,32.38,77908.77,0.0,0.0313,3e-05,5.71429]
[1779354474453,32.38,77908.77,0.0,0.0313,3e-05,5.71429]
[1779354474459,32.38,77908.77,0.0,0.0313,3e-05,5.71404]
[1779354474557,32.38,77908.77,0.0,0.0313,3e-05,5.71404]
[1779354474681,32.38,77908.77,0.0,0.0313,3e-05,5.71404]
[1779354474683,32.38,77908.77,0.0,0.0313,3e-05,5.71404]
[1779354474787,32.38,77908.77,0.0,0.0313,3e-05,5.71404]
[1779354474798,32.38,77908.77,0.0,0.0313,3e-05,5.71404]
[1779354474892,32.38,77908.77,0.0,0.0313,3e-05,5.71404]
[1779354474893,32.38,77908.77,0.0,0.0313,3e-05,5.71404]
[1779354475489,32.38,77910.06,0.0,0.03133,3e-05,5.71911]
[1779354476813,32.38,77910.37,0.0,0.03134,3e-05,5.72015]
[1779354476859,32.38,77910.37,0.0,0.03134,3e-05,5.72015]
[1779354477259,32.38,77910.37,0.0,0.03134,3e-05,5.72015]
[1779354477360,32.38,77910.37,0.0,0.03134,3e-05,5.72015]
[1779354479494,32.37,77886.58,0.0,0.0307,3e-05,5.62197]
[1779354481496,32.37,77876.67,0.0,0.03044,3e-05,5.58161]
[1779354484678,32.37,77876.67,0.0,0.03044,3e-05,5.58152]
[1779354485500,32.37,77875.6,0.0,0.03041,3e-05,5.57719]
[1779354490505,32.37,77878.72,0.0,0.03049,3e-05,5.58971]
[1779354496512,32.37,77882.2,0.0,0.03058,3e-05,5.60363]
[1779354501517,32.37,77882.54,0.0,0.03059,3e-05,5.60469]
[1779354506523,32.37,77876.06,0.0,0.03042,3e-05,5.57819]
[1779354511528,32.37,77875.66,0.0,0.0304,3e-05,5.57427]
[1779354516533,32.37,77884.2,0.0,0.03062,3e-05,5.60885]
[1779354521538,32.37,77886.49,0.0,0.03068,3e-05,5.6178]
[1779354525190,32.37,77887.26,0.0,0.0307,3e-05,5.62074]
[1779354525421,32.37,77887.26,0.0,0.0307,3e-05,5.62074]
[1779354525506,32.37,77887.26,0.0,0.0307,3e-05,5.62074]
[1779354526362,32.37,77887.26,0.0,0.0307,3e-05,5.62074]
[1779354526364,32.37,77887.26,0.0,0.0307,3e-05,5.62074]
[1779354526491,32.37,77887.26,0.0,0.0307,3e-05,5.62074]
[1779354526514,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354526572,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354526575,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354526677,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354526679,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354526805,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354526908,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354526910,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354527018,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354527142,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354527288,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354527434,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354527440,32.37,77887.26,0.0,0.0307,3e-05,5.62057]
[1779354527544,32.37,77895.61,0.0,0.03092,3e-05,5.65458]
[1779354527582,32.37,77895.61,0.0,0.03092,3e-05,5.65458]
[1779354527687,32.37,77895.61,0.0,0.03092,3e-05,5.65458]
[1779354527897,32.37,77895.61,0.0,0.03092,3e-05,5.65458]
[1779354528086,32.37,77895.61,0.0,0.03092,3e-05,5.65458]
[1779354528212,32.37,77895.61,0.0,0.03092,3e-05,5.65458]
[1779354528322,32.37,77895.61,0.0,0.03092,3e-05,5.65458]
[1779354528486,32.37,77895.61,0.0,0.03092,3e-05,5.65458]
[1779354528545,32.37,77895.13,0.0,0.0309,3e-05,5.65126]
[1779354528590,32.37,77895.13,0.0,0.0309,3e-05,5.65126]
[1779354528695,32.37,77895.13,0.0,0.0309,3e-05,5.65126]
[1779354528801,32.37,77895.13,0.0,0.0309,3e-05,5.65126]
[1779354528926,32.37,77895.13,0.0,0.0309,3e-05,5.65126]
[1779354529032,32.37,77895.13,0.0,0.0309,3e-05,5.65126]
[1779354529134,32.37,77895.13,0.0,0.0309,3e-05,5.65126]
[1779354529147,32.37,77895.13,0.0,0.0309,3e-05,5.65126]
[1779354529283,32.37,77895.13,0.0,0.0309,3e-05,5.65126]
[1779354529393,32.37,77895.13,0.0,0.0309,3e-05,5.65126]
[1779354529491,32.37,77895.13,0.0,0.0309,3e-05,5.65126]
[1779354529546,32.37,77893.96,0.0,0.03086,3e-05,5.64526]
[1779354529570,32.37,77893.96,0.0,0.03086,3e-05,5.64526]
[1779354530606,32.37,77895.6,0.0,0.0309,3e-05,5.65184]
[1779354530835,32.37,77895.6,0.0,0.0309,3e-05,5.65184]
[1779354530837,32.37,77895.6,0.0,0.0309,3e-05,5.65184]
[1779354530941,32.37,77895.6,0.0,0.0309,3e-05,5.65184]
[1779354530942,32.37,77895.6,0.0,0.0309,3e-05,5.65184]
[1779354531110,32.37,77895.6,0.0,0.0309,3e-05,5.65184]
[1779354531215,32.37,77895.6,0.0,0.0309,3e-05,5.65184]
[1779354531297,32.37,77895.6,0.0,0.0309,3e-05,5.65184]
[1779354531302,32.37,77895.6,0.0,0.0309,3e-05,5.65184]
[1779354531403,32.37,77895.6,0.0,0.0309,3e-05,5.65184]
[1779354531405,32.37,77895.6,0.0,0.0309,3e-05,5.65184]
[1779354531504,32.37,77895.6,0.0,0.0309,3e-05,5.65167]
[1779354531594,32.37,77895.6,0.0,0.0309,3e-05,5.65167]
[1779354531698,32.37,77895.6,0.0,0.0309,3e-05,5.65167]
[1779354531803,32.37,77895.6,0.0,0.0309,3e-05,5.65167]
[1779354531930,32.37,77895.6,0.0,0.0309,3e-05,5.65167]
[1779354532036,32.37,77895.6,0.0,0.0309,3e-05,5.65167]
[1779354532139,32.37,77895.6,0.0,0.0309,3e-05,5.65167]
[1779354532244,32.37,77895.6,0.0,0.0309,3e-05,5.65167]
[1779354532350,32.37,77895.6,0.0,0.0309,3e-05,5.65167]
[1779354532517,32.37,77895.6,0.0,0.0309,3e-05,5.65167]
[1779354532549,32.37,77902.74,0.0,0.03109,3e-05,5.68077]
[1779354532601,32.37,77902.74,0.0,0.03109,3e-05,5.68077]
[1779354532726,32.37,77902.74,0.0,0.03109,3e-05,5.68077]
[1779354532728,32.37,77902.74,0.0,0.03109,3e-05,5.68077]
[1779354532853,32.37,77902.74,0.0,0.03109,3e-05,5.68077]
[1779354533001,32.37,77902.74,0.0,0.03109,3e-05,5.68077]
[1779354533105,32.37,77902.74,0.0,0.03109,3e-05,5.68077]
[1779354533208,32.37,77902.74,0.0,0.03109,3e-05,5.68077]
[1779354533210,32.37,77902.74,0.0,0.03109,3e-05,5.68077]
[1779354533315,32.37,77902.74,0.0,0.03109,3e-05,5.68077]
[1779354533420,32.37,77902.74,0.0,0.03109,3e-05,5.68077]
[1779354533525,32.37,77902.74,0.0,0.03109,3e-05,5.68077]
[1779354533550,32.37,77902.66,0.0,0.03108,3e-05,5.68026]
[1779354533717,32.37,77902.66,0.0,0.03108,3e-05,5.68026]
[1779354533819,32.37,77902.66,0.0,0.03108,3e-05,5.68026]
[1779354533969,32.37,77902.66,0.0,0.03108,3e-05,5.68026]
[1779354534092,32.37,77902.66,0.0,0.03108,3e-05,5.68026]
[1779354534174,32.37,77902.66,0.0,0.03108,3e-05,5.68026]
[1779354534177,32.37,77902.66,0.0,0.03108,3e-05,5.68026]
[1779354534321,32.37,77902.66,0.0,0.03108,3e-05,5.68026]
[1779354534323,32.37,77902.66,0.0,0.03108,3e-05,5.68026]
[1779354534429,32.37,77902.66,0.0,0.03108,3e-05,5.68026]
[1779354534554,32.37,77903.35,0.0,0.0311,3e-05,5.68292]
[1779354534556,32.37,77903.35,0.0,0.0311,3e-05,5.68292]
[1779354534659,32.37,77903.35,0.0,0.0311,3e-05,5.68292]
[1779354535552,32.37,77903.35,0.0,0.0311,3e-05,5.68275]
[1779354540557,32.36,77904.27,0.0,0.03112,3e-05,5.68563]
[1779354545562,32.36,77904.83,0.0,0.03113,3e-05,5.68698]
[1779354550567,32.36,77903.87,0.0,0.0311,3e-05,5.68211]
[1779354552653,32.36,77904.65,0.0,0.03111,3e-05,5.68494]
[1779354552655,32.36,77904.65,0.0,0.03111,3e-05,5.68494]
[1779354553572,32.36,77904.72,0.0,0.03111,3e-05,5.68503]
[1779354558577,32.36,77906.63,0.0,0.03116,3e-05,5.69192]
[1779354563582,32.36,77904.34,0.0,0.03109,3e-05,5.68162]
[1779354567960,32.36,77902.73,0.0,0.03104,3e-05,5.67429]
[1779354573592,32.35,77898.66,0.0,0.03088,3e-05,5.64929]
[1779354575149,32.35,77898.48,0.0,0.03088,3e-05,5.64842]
[1779354576904,32.35,77898.44,0.0,0.03088,3e-05,5.64815]
[1779354577483,32.35,77898.44,0.0,0.03088,3e-05,5.64815]
[1779354577584,32.35,77898.44,0.0,0.03088,3e-05,5.64792]
[1779354578665,32.35,77877.72,0.0,0.03033,3e-05,5.56348]
[1779354579666,32.35,77867.89,0.0,0.03007,3e-05,5.52381]
[1779354584671,32.35,77865.7,0.0,0.03002,3e-05,5.51545]
[1779354585162,32.35,77865.7,0.0,0.03002,3e-05,5.51545]
[1779354585672,32.35,77865.8,0.0,0.03003,3e-05,5.5168]
[1779354589152,32.35,77864.07,0.0,0.03,3e-05,5.51281]
[1779354589676,32.35,77865.83,0.0,0.03005,3e-05,5.52077]
[1779354594681,32.36,77866.29,0.0,0.03009,3e-05,5.52655]
[1779354594782,32.36,77866.29,0.0,0.03009,3e-05,5.52655]
[1779354595682,32.36,77867.71,0.0,0.03013,3e-05,5.5329]
[1779354596798,32.36,77870.66,0.0,0.03021,3e-05,5.54527]
[1779354597684,32.36,77871.21,0.0,0.03023,3e-05,5.54755]
[1779354600599,32.36,77869.55,0.0,0.03018,3e-05,5.54093]
[1779354600648,32.36,77869.55,0.0,0.03018,3e-05,5.54093]
[1779354600702,32.36,77869.55,0.0,0.03018,3e-05,5.54093]
[1779354600714,32.36,77869.55,0.0,0.03018,3e-05,5.54093]
[1779354601688,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354601712,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354601943,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354601962,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354602025,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354602027,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354602110,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354602114,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354602237,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354602326,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354602487,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354602491,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354602594,32.36,77871.03,0.0,0.03022,3e-05,5.54698]
[1779354602624,32.36,77871.03,0.0,0.03022,3e-05,5.54702]
[1779354602739,32.36,77871.03,0.0,0.03022,3e-05,5.54702]
[1779354602741,32.36,77871.03,0.0,0.03022,3e-05,5.54702]
[1779354602771,32.36,77871.03,0.0,0.03022,3e-05,5.54702]
[1779354603690,32.36,77876.92,0.0,0.03038,3e-05,5.57087]
[1779354608695,32.36,77873.95,0.0,0.0303,3e-05,5.55889]
[1779354614702,32.36,77872.35,0.0,0.03026,3e-05,5.55261]
[1779354620655,32.36,77873.86,0.0,0.0303,3e-05,5.55886]
[1779354625690,32.36,77872.7,0.0,0.03027,3e-05,5.55427]
[1779354630721,32.36,77874.42,0.0,0.03032,3e-05,5.56136]
[1779354635726,32.36,77875.51,0.0,0.03033,3e-05,5.56364]
[1779354638355,32.36,77875.5,0.0,0.03033,3e-05,5.56361]
[1779354643734,32.36,77873.71,0.0,0.03029,3e-05,5.55709]
[1779354648739,32.37,77876.14,0.0,0.03036,3e-05,5.5672]
[1779354653744,32.37,77878.27,0.0,0.03041,3e-05,5.57581]
[1779354654485,32.37,77878.27,0.0,0.03041,3e-05,5.57581]
[1779354657920,32.37,77881.54,0.0,0.0305,3e-05,5.58905]
[1779354663754,32.36,77890.26,0.0,0.03071,3e-05,5.6211]
[1779354668759,32.36,77884.58,0.0,0.03054,3e-05,5.59551]
[1779354673764,32.35,77883.49,0.0,0.0305,3e-05,5.58964]
[1779354678769,32.35,77884.59,0.0,0.03053,3e-05,5.59372]
[1779354683774,32.35,77885.58,0.0,0.03055,3e-05,5.59756]
[1779354688779,32.35,77885.86,0.0,0.03056,3e-05,5.5985]
[1779354693785,32.35,77886.71,0.0,0.03057,3e-05,5.59952]
[1779354698790,32.35,77886.28,0.0,0.03056,3e-05,5.59755]
[1779354703795,32.35,77887.24,0.0,0.03058,3e-05,5.60122]
[1779354708800,32.35,77888.4,0.0,0.0306,3e-05,5.60408]
[1779354713805,32.34,77888.18,0.0,0.03058,3e-05,5.60071]
[1779354718810,32.34,77890.39,0.0,0.03063,3e-05,5.60854]
[1779354723817,32.34,77899.82,0.0,0.03087,3e-05,5.64669]
[1779354728822,32.34,77898.81,0.0,0.03084,3e-05,5.64096]
[1779354733827,32.34,77898.63,0.0,0.03083,3e-05,5.63965]
[1779354738832,32.34,77899.1,0.0,0.03084,3e-05,5.64105]
[1779354743837,32.34,77898.27,0.0,0.03081,3e-05,5.63714]
[1779354748842,32.34,77902.37,0.0,0.03092,3e-05,5.65337]
[1779354753847,32.33,77902.86,0.0,0.03091,3e-05,5.65248]
[1779354758852,32.33,77904.33,0.0,0.03095,3e-05,5.65783]
[1779354763857,32.33,77904.94,0.0,0.03096,3e-05,5.65967]
[1779354769863,32.33,77905.72,0.0,0.03098,3e-05,5.66206]
[1779354774868,32.33,77906.42,0.0,0.03099,3e-05,5.66421]
[1779354780783,32.33,77906.88,0.0,0.031,3e-05,5.66522]
[1779354785818,32.33,77912.09,0.0,0.03113,3e-05,5.68582]
[1779354790853,32.33,77913.1,0.0,0.03115,3e-05,5.68904]
[1779354795888,32.32,77911.74,0.0,0.03111,3e-05,5.68256]
[1779354800896,32.32,77909.81,0.0,0.03105,3e-05,5.6738]
[1779354805901,32.32,77908.4,0.0,0.03101,3e-05,5.66723]
[1779354810906,32.32,77906.51,0.0,0.03095,3e-05,5.65876]
[1779354815911,32.32,77907.76,0.0,0.03097,3e-05,5.66096]
[1779354820916,32.32,77907.03,0.0,0.03095,3e-05,5.65733]
[1779354823919,32.32,77897.11,0.0,0.03068,3e-05,5.61637]
[1779354828924,32.32,77896.95,0.0,0.03068,3e-05,5.61543]
[1779354833929,32.32,77896.64,0.0,0.03067,3e-05,5.6139]
[1779354838934,32.32,77896.62,0.0,0.03066,3e-05,5.61348]
[1779354843939,32.32,77893.91,0.0,0.03059,3e-05,5.60215]
[1779354848944,32.32,77894.19,0.0,0.0306,3e-05,5.60307]
[1779354853949,32.32,77894.24,0.0,0.0306,3e-05,5.60309]
[1779354858954,32.31,77888.2,0.0,0.03043,3e-05,5.57833]
[1779354863959,32.31,77888.32,0.0,0.03044,3e-05,5.57881]
[1779354868964,32.31,77892.09,0.0,0.03054,3e-05,5.59409]
[1779354874970,32.31,77891.9,0.0,0.03052,3e-05,5.59095]
[1779354879975,32.31,77890.64,0.0,0.03049,3e-05,5.58571]
[1779354884980,32.31,77890.3,0.0,0.03048,3e-05,5.58426]
[1779354889985,32.31,77889.21,0.0,0.03045,3e-05,5.57978]
[1779354894990,32.31,77888.03,0.0,0.03042,3e-05,5.57502]
[1779354899995,32.31,77887.78,0.0,0.03041,3e-05,5.57404]
[1779354905000,32.31,77886.14,0.0,0.03037,3e-05,5.56744]
[1779354910005,32.31,77892.6,0.0,0.03054,3e-05,5.59371]
[1779354915010,32.31,77891.49,0.0,0.03051,3e-05,5.58904]
[1779354920016,32.31,77887.59,0.0,0.0304,3e-05,5.57319]
[1779354925021,32.31,77889.25,0.0,0.03045,3e-05,5.57998]
[1779354930026,32.32,77891.27,0.0,0.03053,3e-05,5.59277]
[1779354935031,32.34,77892.16,0.0,0.03063,3e-05,5.60659]
[1779354940036,32.36,77892.26,0.0,0.03068,3e-05,5.61542]
[1779354945041,32.35,77892.96,0.0,0.0307,3e-05,5.6179]
[1779354949572,32.38,77898.82,0.0,0.03097,3e-05,5.65908]
[1779354955011,32.38,77900.88,0.0,0.03102,3e-05,5.66653]
[1779354960056,32.38,77899.78,0.0,0.03098,3e-05,5.66123]
[1779354965062,32.38,77900.14,0.0,0.03101,3e-05,5.66469]
[1779354968933,32.39,77901.68,0.0,0.03106,3e-05,5.67258]
[1779354974071,32.39,77907.54,0.0,0.03125,3e-05,5.70209]
[1779354979076,32.4,77906.97,0.0,0.03125,3e-05,5.70143]
[1779354984081,32.4,77907.36,0.0,0.03125,3e-05,5.70285]
[1779354989086,32.4,77905.48,0.0,0.0312,3e-05,5.69498]
[1779354994091,32.4,77904.53,0.0,0.03117,3e-05,5.68867]
[1779354995471,32.4,77902.8,0.0,0.03112,3e-05,5.68158]
[1779355001098,32.4,77902.86,0.0,0.03115,3e-05,5.68551]
[1779355004511,32.41,77907.19,0.0,0.03128,3e-05,5.706]
[1779355010107,32.41,77907.15,0.0,0.03131,3e-05,5.71112]
[1779355018115,32.43,77907.3,0.0,0.03136,3e-05,5.71872]
[1779355023977,32.43,77907.22,0.0,0.03139,3e-05,5.72267]
[1779355029126,32.44,77906.86,0.0,0.03141,3e-05,5.72626]
[1779355034132,32.45,77906.72,0.0,0.03144,3e-05,5.72992]
[1779355040138,32.46,77906.51,0.0,0.03147,3e-05,5.73404]
[1779355045143,32.46,77906.3,0.0,0.03149,3e-05,5.73732]
[1779355050148,32.47,77906.29,0.0,0.03151,3e-05,5.74135]
[1779355055153,32.48,77901.59,0.0,0.0314,3e-05,5.72378]
[1779355060159,32.48,77892.95,0.0,0.0312,3e-05,5.69251]
[1779355065165,32.49,77890.57,0.0,0.03117,3e-05,5.68724]
[1779355070170,32.5,77888.63,0.0,0.03114,3e-05,5.68379]
[1779355073797,32.5,77888.29,0.0,0.03115,3e-05,5.68508]
[1779355079179,32.51,77887.08,0.0,0.03116,3e-05,5.68548]
[1779355084184,32.52,77887.17,0.0,0.03119,3e-05,5.6903]
[1779355089189,32.52,77886.97,0.0,0.03121,3e-05,5.6939]
[1779355094194,32.53,77882.99,0.0,0.03114,3e-05,5.68201]
[1779355099199,32.54,77883.01,0.0,0.03117,3e-05,5.68653]
[1779355104204,32.55,77880.89,0.0,0.03114,3e-05,5.68235]
[1779355104920,32.55,77880.89,0.0,0.03114,3e-05,5.68235]
[1779355105070,32.55,77880.89,0.0,0.03114,3e-05,5.68235]
[1779355108208,32.55,77865.86,0.0,0.03076,3e-05,5.62418]
[1779355110471,32.57,77865.53,0.0,0.03081,3e-05,5.63155]
[1779355112052,32.57,77865.58,0.0,0.0308,3e-05,5.63027]
[1779355112114,32.57,77865.58,0.0,0.03081,3e-05,5.63105]
[1779355117150,32.57,77870.54,0.0,0.03097,3e-05,5.65501]
[1779355122222,32.58,77871.64,0.0,0.03102,3e-05,5.66314]
[1779355128227,32.59,77873.19,0.0,0.03109,3e-05,5.67374]
[1779355133234,32.59,77878.16,0.0,0.03124,3e-05,5.69748]
[1779355139240,32.6,77878.44,0.0,0.03128,3e-05,5.70262]
[1779355144245,32.61,77878.29,0.0,0.0313,3e-05,5.70605]
[1779355149250,32.61,77877.48,0.0,0.03131,3e-05,5.70687]
[1779355154255,32.62,77878.44,0.0,0.03136,3e-05,5.71494]
[1779355159260,32.63,77877.91,0.0,0.03137,3e-05,5.71689]
[1779355164265,32.63,77878.52,0.0,0.03142,3e-05,5.72341]
[1779355169270,32.64,77879.03,0.0,0.03146,3e-05,5.72953]
[1779355174275,32.64,77879.0,0.0,0.03147,3e-05,5.73106]
[1779355179280,32.65,77879.57,0.0,0.03151,3e-05,5.73732]
[1779355185286,32.66,77879.28,0.0,0.03153,3e-05,5.73983]
[1779355190291,32.66,77879.25,0.0,0.03155,3e-05,5.74354]
[1779355195296,32.67,77877.91,0.0,0.03154,3e-05,5.74186]
[1779355200301,32.68,77877.37,0.0,0.03155,3e-05,5.7435]
[1779355206307,32.68,77876.78,0.0,0.03157,3e-05,5.74564]
[1779355211815,32.69,77877.49,0.0,0.03161,3e-05,5.75228]
[1779355217318,32.71,77881.73,0.0,0.0318,3e-05,5.78035]
[1779355222323,32.71,77884.46,0.0,0.03189,3e-05,5.795]
[1779355227328,32.72,77890.44,0.0,0.03207,3e-05,5.82292]
[1779355232333,32.72,77891.11,0.0,0.0321,3e-05,5.82649]
[1779355238342,32.73,77887.83,0.0,0.03204,3e-05,5.81659]
[1779355243347,32.74,77885.93,0.0,0.03205,3e-05,5.81769]
[1779355248351,32.75,77888.49,0.0,0.03213,3e-05,5.83074]
[1779355253356,32.75,77890.22,0.0,0.0322,3e-05,5.84153]
[1779355258361,32.76,77893.7,0.0,0.03235,3e-05,5.86385]
[1779355263366,32.77,77897.34,0.0,0.03247,3e-05,5.88165]
[1779355268371,32.77,77899.51,0.0,0.03254,3e-05,5.89321]
[1779355273376,32.78,77899.85,0.0,0.03257,3e-05,5.8971]
[1779355277155,32.78,77900.56,0.0,0.0326,3e-05,5.90153]
[1779355281420,32.78,77902.99,0.0,0.03268,3e-05,5.91402]
[1779355282385,32.78,77902.05,0.0,0.03266,3e-05,5.91057]
[1779355288342,32.79,77902.65,0.0,0.03269,3e-05,5.91583]
[1779355290375,32.79,77902.64,0.0,0.0327,3e-05,5.91625]
[1779355296397,32.79,77902.38,0.0,0.0327,3e-05,5.91605]
[1779355301403,32.8,77902.88,0.0,0.03273,3e-05,5.92043]
[1779355306408,32.8,77903.6,0.0,0.03276,3e-05,5.92566]
[1779355311413,32.8,77904.01,0.0,0.03279,3e-05,5.92955]
[1779355316418,32.81,77902.93,0.0,0.03277,3e-05,5.92716]
[1779355321423,32.81,77902.74,0.0,0.03278,3e-05,5.92853]
[1779355326428,32.82,77904.21,0.0,0.03284,3e-05,5.93681]
[1779355329791,32.82,77904.83,0.0,0.03286,3e-05,5.94066]
[1779355333435,32.82,77904.85,0.0,0.03287,3e-05,5.94238]
[1779355338440,32.82,77905.86,0.0,0.03292,3e-05,5.94861]
[1779355341302,32.82,77906.24,0.0,0.03293,3e-05,5.951]
[1779355341403,32.82,77906.24,0.0,0.03293,3e-05,5.95139]
[1779355346448,32.83,77909.17,0.0,0.03303,3e-05,5.96559]
[1779355346468,32.83,77909.17,0.0,0.03303,3e-05,5.96559]
[1779355352632,32.83,77911.34,0.0,0.03309,3e-05,5.97419]
[1779355354639,32.83,77912.13,0.0,0.03312,3e-05,5.97857]
[1779355360462,32.84,77915.11,0.0,0.03321,3e-05,5.99309]
[1779355365467,32.84,77911.82,0.0,0.03313,3e-05,5.98094]
[1779355367966,32.84,77911.98,0.0,0.03314,3e-05,5.98228]
[1779355373475,32.84,77913.67,0.0,0.0332,3e-05,5.99139]
[1779355378480,32.84,77916.76,0.0,0.03329,3e-05,6.00507]
[1779355383485,32.84,77914.46,0.0,0.03321,3e-05,5.99218]
[1779355384330,32.84,77914.46,0.0,0.03321,3e-05,5.99218]
[1779355389491,32.84,77914.43,0.0,0.03321,3e-05,5.99306]
[1779355394496,32.84,77913.81,0.0,0.03321,3e-05,5.99208]
[1779355399500,32.85,77913.64,0.0,0.03321,3e-05,5.99299]
[1779355404505,32.85,77914.11,0.0,0.03324,3e-05,5.99655]
[1779355409510,32.85,77917.06,0.0,0.03333,3e-05,6.01045]
[1779355414515,32.85,77917.52,0.0,0.03332,3e-05,6.0087]
[1779355419520,32.84,77916.68,0.0,0.03328,3e-05,6.00203]
[1779355424525,32.84,77922.68,0.0,0.03342,3e-05,6.02404]
[1779355429530,32.83,77919.85,0.0,0.03332,3e-05,6.00881]
[1779355434535,32.83,77919.66,0.0,0.03329,3e-05,6.00484]
[1779355440406,32.82,77919.14,0.0,0.03326,3e-05,5.99951]
[1779355445545,32.82,77912.16,0.0,0.03304,3e-05,5.96648]
[1779355451551,32.81,77911.8,0.0,0.03301,3e-05,5.96157]
[1779355456556,32.81,77908.53,0.0,0.0329,3e-05,5.94512]
[1779355458681,32.81,77908.96,0.0,0.0329,3e-05,5.94583]
[1779355464564,32.8,77903.65,0.0,0.03274,3e-05,5.9206]
[1779355469569,32.8,77898.58,0.0,0.03258,3e-05,5.89706]
[1779355474574,32.79,77893.8,0.0,0.03242,3e-05,5.87274]
[1779355476103,32.79,77892.36,0.0,0.03238,3e-05,5.86634]
[1779355481581,32.79,77886.54,0.0,0.03221,3e-05,5.84003]
[1779355486586,32.79,77884.99,0.0,0.03215,3e-05,5.8315]
[1779355491591,32.77,77881.17,0.0,0.03197,3e-05,5.80447]
[1779355497597,32.76,77880.45,0.0,0.03194,3e-05,5.7987]
[1779355502602,32.76,77883.16,0.0,0.03199,3e-05,5.80753]
[1779355507607,32.76,77885.84,0.0,0.03205,3e-05,5.81616]
[1779355512526,32.75,77882.91,0.0,0.03196,3e-05,5.80216]
[1779355512561,32.75,77882.91,0.0,0.03195,3e-05,5.80168]
[1779355517617,32.75,77892.55,0.0,0.0322,3e-05,5.83903]
[1779355522622,32.74,77892.66,0.0,0.03219,3e-05,5.83778]
[1779355522869,32.74,77892.66,0.0,0.03219,3e-05,5.83778]
[1779355529629,32.74,77891.32,0.0,0.03214,3e-05,5.82981]
[1779355533633,32.74,77883.03,0.0,0.03189,3e-05,5.79207]
[1779355538637,32.74,77879.64,0.0,0.03181,3e-05,5.7787]
[1779355543642,32.74,77879.83,0.0,0.03181,3e-05,5.7792]
[1779355548647,32.74,77880.18,0.0,0.03184,3e-05,5.78312]
[1779355554653,32.75,77880.19,0.0,0.03186,3e-05,5.78724]
[1779355559658,32.76,77880.32,0.0,0.03189,3e-05,5.79112]
[1779355565664,32.76,77880.99,0.0,0.03193,3e-05,5.79782]
[1779355567651,32.76,77880.95,0.0,0.03194,3e-05,5.79834]
[1779355572671,32.77,77881.31,0.0,0.03197,3e-05,5.8037]
[1779355575799,32.77,77881.36,0.0,0.03199,3e-05,5.80581]
[1779355586685,32.78,77881.32,0.0,0.03203,3e-05,5.8126]
[1779355591690,32.79,77881.32,0.0,0.03204,3e-05,5.81339]
[1779355596695,32.79,77881.53,0.0,0.03207,3e-05,5.81735]
[1779355601700,32.8,77881.92,0.0,0.0321,3e-05,5.82202]
[1779355606705,32.8,77882.12,0.0,0.03212,3e-05,5.82585]
[1779355612627,32.81,77881.97,0.0,0.03214,3e-05,5.82877]
[1779355617716,32.81,77883.48,0.0,0.0322,3e-05,5.83794]
[1779355623722,32.82,77883.3,0.0,0.03222,3e-05,5.84063]
[1779355628732,32.82,77882.82,0.0,0.03223,3e-05,5.84148]
[1779355633737,32.83,77879.04,0.0,0.03214,3e-05,5.82873]
[1779355638742,32.83,77878.27,0.0,0.03214,3e-05,5.82849]
[1779355643747,32.84,77878.51,0.0,0.03217,3e-05,5.83242]
[1779355648752,32.84,77878.94,0.0,0.0322,3e-05,5.83704]
[1779355653757,32.85,77880.33,0.0,0.03224,3e-05,5.84335]
[1779355658762,32.85,77883.29,0.0,0.03234,3e-05,5.85833]
[1779355663767,32.86,77885.36,0.0,0.03242,3e-05,5.86953]
[1779355668772,32.86,77884.66,0.0,0.03241,3e-05,5.86923]
[1779355673777,32.86,77888.89,0.0,0.03255,3e-05,5.8893]
[1779355678782,32.87,77888.27,0.0,0.03255,3e-05,5.88914]
[1779355683787,32.87,77888.57,0.0,0.03257,3e-05,5.89278]
[1779355688792,32.88,77887.78,0.0,0.03256,3e-05,5.89185]
[1779355693797,32.88,77887.11,0.0,0.03256,3e-05,5.89144]
[1779355698802,32.88,77886.77,0.0,0.03257,3e-05,5.8924]
[1779355703807,32.89,77883.41,0.0,0.03249,3e-05,5.88082]
[1779355708812,32.89,77880.9,0.0,0.03244,3e-05,5.87289]
[1779355713823,32.9,77876.37,0.0,0.03232,3e-05,5.85437]
[1779355718824,32.9,77870.17,0.0,0.03217,3e-05,5.83147]
[1779355723829,32.9,77871.25,0.0,0.03222,3e-05,5.83873]
[1779355728835,32.91,77871.06,0.0,0.03223,3e-05,5.84073]
[1779355734841,32.91,77871.08,0.0,0.03226,3e-05,5.84406]
[1779355739846,32.92,77872.44,0.0,0.03231,3e-05,5.85238]
[1779355744851,32.92,77878.3,0.0,0.03249,3e-05,5.87913]
[1779355749132,32.93,77880.01,0.0,0.03255,3e-05,5.8881]
[1779355754861,32.93,77876.04,0.0,0.03246,3e-05,5.87452]
[1779355760867,32.93,77873.81,0.0,0.03242,3e-05,5.86826]
[1779355764405,32.94,77869.64,0.0,0.03231,3e-05,5.85252]
[1779355770877,32.94,77872.59,0.0,0.03242,3e-05,5.86829]
[1779355775882,32.95,77873.72,0.0,0.03245,3e-05,5.87316]
[1779355781888,32.95,77874.99,0.0,0.03251,3e-05,5.88127]
[1779355787859,32.96,77876.27,0.0,0.03256,3e-05,5.88941]
[1779355787950,32.96,77876.27,0.0,0.03256,3e-05,5.88941]
[1779355792080,32.96,77877.43,0.0,0.0326,3e-05,5.89602]
[1779355798512,32.96,77878.28,0.0,0.03264,3e-05,5.90126]
[1779355803910,32.97,77869.28,0.0,0.03241,3e-05,5.86662]
[1779355808915,32.97,77867.09,0.0,0.03237,3e-05,5.86009]
[1779355813921,32.97,77866.16,0.0,0.03236,3e-05,5.85874]
[1779355818925,32.98,77865.74,0.0,0.03237,3e-05,5.85956]
[1779355819452,32.98,77865.74,0.0,0.03237,3e-05,5.85956]
[1779355824931,32.98,77864.81,0.0,0.03236,3e-05,5.85873]
[1779355829936,32.99,77875.89,0.0,0.03268,3e-05,5.90697]
[1779355834940,32.99,77874.22,0.0,0.03264,3e-05,5.89988]
[1779355839945,32.99,77875.59,0.0,0.03269,3e-05,5.90769]
[1779355844950,33.0,77875.6,0.0,0.0327,3e-05,5.90981]
[1779355849955,33.0,77877.19,0.0,0.03276,3e-05,5.91852]
[1779355854960,33.0,77878.28,0.0,0.0328,3e-05,5.92499]
[1779355859965,33.01,77879.77,0.0,0.03286,3e-05,5.93314]
[1779355864971,33.01,77875.84,0.0,0.03276,3e-05,5.91871]
[1779355865290,33.01,77875.84,0.0,0.03276,3e-05,5.91871]
[1779355865703,33.01,77875.84,0.0,0.03276,3e-05,5.91871]
[1779355866271,33.01,77874.9,0.0,0.03274,3e-05,5.91521]
[1779355868271,33.01,77885.04,0.0,0.03302,3e-05,5.95821]
[1779355869271,33.01,77889.24,0.0,0.03314,3e-05,5.97608]
[1779355874981,33.02,77891.01,0.0,0.0332,3e-05,5.98527]
[1779355879986,33.02,77893.36,0.0,0.03328,3e-05,5.99652]
[1779355885603,33.02,77894.22,0.0,0.0333,3e-05,6.00026]
[1779355890997,33.01,77887.29,0.0,0.03308,3e-05,5.96682]
[1779355895001,33.01,77876.99,0.0,0.03277,3e-05,5.91919]
[1779355898004,33.0,77855.68,0.0,0.03218,3e-05,5.82948]
[1779355898808,33.0,77855.68,0.0,0.03218,3e-05,5.82948]
[1779355899950,33.01,77853.08,0.0,0.03211,3e-05,5.81919]
[1779355901010,33.01,77853.15,0.0,0.03211,3e-05,5.81982]
[1779355902011,33.01,77833.26,0.0,0.03159,3e-05,5.73938]
[1779355907016,33.01,77826.64,0.0,0.03141,3e-05,5.71247]
[1779355908856,33.01,77822.79,0.0,0.03131,3e-05,5.6965]
[1779355908936,33.01,77822.79,0.0,0.0313,3e-05,5.69618]
[1779355911019,33.01,77810.35,0.0,0.03098,3e-05,5.64634]
[1779355916024,33.01,77807.23,0.0,0.03092,3e-05,5.63636]
[1779355916111,33.01,77807.23,0.0,0.03092,3e-05,5.63636]
[1779355917025,33.01,77807.53,0.0,0.03093,3e-05,5.63822]
[1779355922030,33.02,77806.01,0.0,0.03091,3e-05,5.63601]
[1779355922401,33.02,77806.01,0.0,0.03091,3e-05,5.63601]
[1779355923035,33.02,77806.24,0.0,0.03092,3e-05,5.63759]
[1779355928040,33.03,77805.47,0.0,0.03093,3e-05,5.63872]
[1779355933045,33.03,77805.3,0.0,0.03096,3e-05,5.64226]
[1779355938050,33.05,77797.47,0.0,0.03083,3e-05,5.62289]
[1779355940826,33.05,77795.64,0.0,0.03078,3e-05,5.61549]
[1779355940981,33.05,77795.64,0.0,0.03078,3e-05,5.61549]
[1779355943536,33.05,77794.25,0.0,0.03075,3e-05,5.60987]
[1779355944056,33.05,77772.25,0.0,0.03018,3e-05,5.52245]
[1779355947958,33.05,77767.22,0.0,0.03005,3e-05,5.50292]
[1779355948038,33.06,77767.22,0.0,0.03006,3e-05,5.50445]
[1779355953064,33.06,77767.85,0.0,0.03009,3e-05,5.50841]
[1779355958072,33.06,77766.01,0.0,0.03005,3e-05,5.5018]
[1779355963077,33.06,77774.35,0.0,0.03027,3e-05,5.5353]
[1779355968082,33.08,77778.44,0.0,0.03043,3e-05,5.56112]
[1779355973087,33.09,77778.92,0.0,0.03048,3e-05,5.56776]
[1779355978092,33.09,77780.1,0.0,0.03053,3e-05,5.57529]
[1779355983097,33.09,77779.77,0.0,0.03052,3e-05,5.57406]
[1779355988102,33.09,77772.02,0.0,0.03032,3e-05,5.54348]
[1779355993107,33.09,77771.84,0.0,0.03032,3e-05,5.54309]
[1779355995109,33.09,77759.91,0.0,0.03002,3e-05,5.49621]
[1779356001116,33.11,77747.31,0.0,0.02974,3e-05,5.45334]
[1779356006121,33.11,77747.2,0.0,0.02977,3e-05,5.45758]
[1779356011126,33.11,77752.74,0.0,0.0299,3e-05,5.4779]
[1779356016131,33.12,77749.18,0.0,0.02982,3e-05,5.46477]
[1779356021136,33.12,77747.93,0.0,0.02979,3e-05,5.46078]
[1779356027142,33.12,77747.48,0.0,0.02979,3e-05,5.46019]
[1779356032147,33.12,77747.75,0.0,0.0298,3e-05,5.4622]
[1779356037152,33.12,77747.92,0.0,0.02981,3e-05,5.46327]
[1779356042157,33.12,77743.01,0.0,0.02968,3e-05,5.44423]
[1779356047162,33.12,77745.99,0.0,0.02976,3e-05,5.45601]
[1779356052167,33.12,77746.54,0.0,0.02977,3e-05,5.45822]
[1779356057172,33.12,77746.67,0.0,0.02978,3e-05,5.45882]
[1779356062177,33.13,77750.01,0.0,0.02987,3e-05,5.47329]
[1779356067182,33.13,77743.05,0.0,0.02972,3e-05,5.44965]
[1779356072187,33.16,77741.59,0.0,0.02977,3e-05,5.45661]
[1779356077192,33.16,77746.26,0.0,0.02989,3e-05,5.47536]
[1779356083198,33.16,77746.07,0.0,0.02988,3e-05,5.47448]
[1779356088203,33.16,77748.2,0.0,0.02994,3e-05,5.48346]
[1779356093208,33.16,77749.05,0.0,0.02996,3e-05,5.48658]
[1779356098212,33.16,77749.88,0.0,0.03,3e-05,5.49172]
[1779356103217,33.16,77748.94,0.0,0.02999,3e-05,5.49052]
[1779356109155,33.17,77742.89,0.0,0.02984,3e-05,5.46814]
[1779356114230,33.17,77743.38,0.0,0.02987,3e-05,5.47205]
[1779356119231,33.18,77744.91,0.0,0.02993,3e-05,5.48138]
[1779356124243,33.18,77743.6,0.0,0.02992,3e-05,5.47956]
[1779356129248,33.19,77743.29,0.0,0.02993,3e-05,5.48162]
[1779356134253,33.19,77745.13,0.0,0.02999,3e-05,5.48986]
[1779356139258,33.2,77747.48,0.0,0.03008,3e-05,5.50319]
[1779356144263,33.2,77751.29,0.0,0.03019,3e-05,5.52115]
[1779356149268,33.21,77760.39,0.0,0.03046,3e-05,5.5626]
[1779356154273,33.22,77756.44,0.0,0.0304,3e-05,5.5529]
[1779356159278,33.23,77753.03,0.0,0.03035,3e-05,5.54468]
[1779356164283,33.24,77752.78,0.0,0.03038,3e-05,5.54894]
[1779356169288,33.25,77744.76,0.0,0.03019,3e-05,5.5209]
[1779356171304,33.25,77745.21,0.0,0.03021,3e-05,5.52299]
[1779356172291,33.25,77741.86,0.0,0.03012,3e-05,5.51001]
[1779356177296,33.25,77735.42,0.0,0.02997,3e-05,5.48578]
[1779356177972,33.25,77735.42,0.0,0.02997,3e-05,5.48578]
[1779356178297,33.25,77733.33,0.0,0.02992,3e-05,5.47786]
[1779356183302,33.25,77736.77,0.0,0.03001,3e-05,5.49245]
[1779356188307,33.25,77737.09,0.0,0.03002,3e-05,5.49457]
[1779356193312,33.26,77743.27,0.0,0.03018,3e-05,5.51779]
[1779356198317,33.26,77745.75,0.0,0.03025,3e-05,5.52835]
[1779356203321,33.26,77747.29,0.0,0.03029,3e-05,5.53517]
[1779356209327,33.26,77742.98,0.0,0.03019,3e-05,5.52014]
[1779356214332,33.27,77743.5,0.0,0.03023,3e-05,5.52502]
[1779356219337,33.27,77741.12,0.0,0.03018,3e-05,5.51852]
[1779356224342,33.28,77739.46,0.0,0.03016,3e-05,5.51491]
[1779356229347,33.28,77740.64,0.0,0.03021,3e-05,5.52243]
[1779356234352,33.29,77739.88,0.0,0.03021,3e-05,5.52229]
[1779356239357,33.29,77742.6,0.0,0.0303,3e-05,5.53577]
[1779356244362,33.29,77743.94,0.0,0.03035,3e-05,5.54373]
[1779356249367,33.3,77742.07,0.0,0.03032,3e-05,5.53904]
[1779356252226,33.3,77738.87,0.0,0.03023,3e-05,5.52534]
[1779356257375,33.31,77736.03,0.0,0.03018,3e-05,5.51754]
[1779356262385,33.31,77736.58,0.0,0.03022,3e-05,5.52254]
[1779356267390,33.32,77735.3,0.0,0.0302,3e-05,5.52032]
[1779356272395,33.32,77735.2,0.0,0.03021,3e-05,5.52131]
[1779356277400,33.32,77735.02,0.0,0.03021,3e-05,5.52103]
[1779356277777,33.32,77735.02,0.0,0.03021,3e-05,5.52103]
[1779356283009,33.32,77728.03,0.0,0.03004,3e-05,5.49518]
[1779356288412,33.33,77720.47,0.0,0.02988,3e-05,5.4703]
[1779356293417,33.33,77720.32,0.0,0.0299,3e-05,5.47293]
[1779356297205,33.34,77715.69,0.0,0.0298,3e-05,5.45775]
[1779356299250,33.34,77715.4,0.0,0.0298,3e-05,5.45793]
[1779356304428,33.35,77710.36,0.0,0.0297,3e-05,5.44238]
[1779356309433,33.35,77712.34,0.0,0.02977,3e-05,5.45341]
[1779356310476,33.36,77711.64,0.0,0.02976,3e-05,5.45133]
[1779356313563,33.36,77711.93,0.0,0.02977,3e-05,5.45225]
[1779356317594,33.36,77714.04,0.0,0.02983,3e-05,5.46236]
[1779356321661,33.36,77716.26,0.0,0.02989,3e-05,5.47148]
[1779356327452,33.36,77714.97,0.0,0.02986,3e-05,5.46611]
[1779356332457,33.37,77711.56,0.0,0.02978,3e-05,5.45471]
[1779356333993,33.37,77711.27,0.0,0.02978,3e-05,5.45425]
[1779356339464,33.37,77709.23,0.0,0.02976,3e-05,5.45028]
[1779356344331,33.38,77708.25,0.0,0.02975,3e-05,5.44913]
[1779356349474,33.38,77702.31,0.0,0.02961,3e-05,5.42699]
[1779356353478,33.38,77685.27,0.0,0.02918,2e-05,5.36146]
[1779356358483,33.38,77680.11,0.0,0.02906,2e-05,5.34236]
[1779356358892,33.38,77680.11,0.0,0.02906,2e-05,5.34236]
[1779356359086,33.38,77680.11,0.0,0.02906,2e-05,5.34236]
[1779356359090,33.38,77680.11,0.0,0.02906,2e-05,5.34236]
[1779356361485,33.39,77655.06,0.0,0.02847,2e-05,5.25036]
[1779356365727,33.41,77652.56,0.0,0.02849,2e-05,5.25267]
[1779356366637,33.41,77652.43,0.0,0.0285,2e-05,5.25505]
[1779356367500,33.41,77651.14,0.0,0.02847,2e-05,5.25046]
[1779356373506,33.42,77644.84,0.0,0.02836,2e-05,5.23163]
[1779356376937,33.43,77643.7,0.0,0.02833,2e-05,5.22828]
[1779356382518,33.43,77643.53,0.0,0.02835,2e-05,5.22989]
[1779356387523,33.43,77642.45,0.0,0.02833,2e-05,5.22742]
[1779356392528,33.44,77640.84,0.0,0.0283,2e-05,5.22302]
[1779356397073,33.44,77639.28,0.0,0.02827,2e-05,5.21845]
[1779356397202,33.44,77639.28,0.0,0.02827,2e-05,5.21845]
[1779356399534,33.44,77624.22,0.0,0.02792,2e-05,5.16323]
[1779356399538,33.44,77624.22,0.0,0.02792,2e-05,5.16323]
[1779356401722,33.44,77624.34,0.0,0.02793,2e-05,5.1645]
[1779356404539,33.44,77635.97,0.0,0.02821,2e-05,5.20914]
[1779356409544,33.45,77645.68,0.0,0.02846,2e-05,5.24728]
[1779356413194,33.45,77647.15,0.0,0.0285,2e-05,5.25367]
[1779356413550,33.45,77639.45,0.0,0.02831,2e-05,5.22496]
[1779356418555,33.45,77642.9,0.0,0.02841,2e-05,5.23953]
[1779356423560,33.45,77642.92,0.0,0.02842,2e-05,5.24106]
[1779356424900,33.45,77638.58,0.0,0.02832,2e-05,5.22506]
[1779356430567,33.46,77638.77,0.0,0.02833,2e-05,5.22773]
[1779356435572,33.46,77648.28,0.0,0.02856,2e-05,5.2628]
[1779356439674,33.46,77649.58,0.0,0.0286,2e-05,5.26871]
[1779356440577,33.46,77650.17,0.0,0.02861,2e-05,5.27122]
[1779356446519,33.46,77643.95,0.0,0.02847,2e-05,5.24869]
[1779356446555,33.46,77643.95,0.0,0.02847,2e-05,5.24924]
[1779356451587,33.47,77646.99,0.0,0.02856,2e-05,5.26204]
[1779356456592,33.47,77641.02,0.0,0.02842,2e-05,5.2409]
[1779356461597,33.47,77641.29,0.0,0.02844,2e-05,5.24336]
[1779356466602,33.47,77647.0,0.0,0.02858,2e-05,5.2663]
[1779356471607,33.48,77641.93,0.0,0.02847,2e-05,5.24851]
[1779356472002,33.48,77641.93,0.0,0.02847,2e-05,5.24851]
[1779356476612,33.48,77631.59,0.0,0.02823,2e-05,5.21112]
[1779356477056,33.48,77631.59,0.0,0.02823,2e-05,5.21112]
[1779356482618,33.48,77638.6,0.0,0.02841,2e-05,5.2395]
[1779356483176,33.48,77638.6,0.0,0.02841,2e-05,5.2395]
[1779356487278,33.48,77639.37,0.0,0.02844,2e-05,5.24347]
[1779356490319,33.49,77638.55,0.0,0.02842,2e-05,5.24126]
[1779356493417,33.49,77638.41,0.0,0.02842,2e-05,5.23941]
[1779356498634,33.49,77640.34,0.0,0.02847,2e-05,5.24839]
[1779356504640,33.49,77650.61,0.0,0.02873,2e-05,5.28862]
[1779356510646,33.49,77655.99,0.0,0.02887,2e-05,5.31023]
[1779356514650,33.5,77644.57,0.0,0.0286,2e-05,5.26779]
[1779356517736,33.5,77642.5,0.0,0.02855,2e-05,5.26076]
[1779356520827,33.5,77641.53,0.0,0.02853,2e-05,5.25758]
[1779356526662,33.5,77643.58,0.0,0.02859,2e-05,5.26706]
[1779356528945,33.5,77648.37,0.0,0.02871,2e-05,5.28563]
[1779356533028,33.5,77658.31,0.0,0.02896,2e-05,5.32411]
[1779356538674,33.51,77662.06,0.0,0.02906,2e-05,5.33924]
[1779356542126,33.51,77664.08,0.0,0.02911,2e-05,5.34734]
[1779356547683,33.51,77668.59,0.0,0.02922,2e-05,5.36514]
[1779356549220,33.51,77669.63,0.0,0.02925,2e-05,5.3692]
[1779356554690,33.51,77673.06,0.0,0.02933,2e-05,5.38056]
[1779356556344,33.51,77672.87,0.0,0.02932,2e-05,5.37988]
[1779356561697,33.51,77668.11,0.0,0.02921,2e-05,5.362]
[1779356565515,33.51,77664.84,0.0,0.02913,2e-05,5.34971]
[1779356568575,33.51,77663.99,0.0,0.02911,2e-05,5.34692]
[1779356574744,33.51,77663.75,0.0,0.02911,2e-05,5.34678]
[1779356575633,33.51,77663.75,0.0,0.02911,2e-05,5.34678]
[1779356576638,33.51,77663.75,0.0,0.02911,2e-05,5.34689]
[1779356577659,33.51,77663.75,0.0,0.02911,2e-05,5.347]
[1779356582752,33.51,77670.34,0.0,0.02928,2e-05,5.37272]
[1779356582833,33.51,77670.34,0.0,0.02928,2e-05,5.37272]
[1779356588758,33.51,77671.31,0.0,0.0293,2e-05,5.37674]
[1779356588978,33.51,77671.31,0.0,0.0293,2e-05,5.37674]
[1779356594764,33.51,77673.73,0.0,0.02936,2e-05,5.38638]
[1779356599769,33.51,77674.77,0.0,0.02939,2e-05,5.39055]
[1779356605775,33.51,77675.46,0.0,0.02941,2e-05,5.39342]
[1779356611781,33.51,77675.11,0.0,0.02939,2e-05,5.39011]
[1779356617772,33.51,77676.29,0.0,0.02942,2e-05,5.39485]
[1779356619573,33.51,77672.31,0.0,0.02932,2e-05,5.37965]
[1779356624794,33.52,77666.99,0.0,0.0292,2e-05,5.35977]
[1779356629799,33.52,77665.22,0.0,0.02916,2e-05,5.35349]
[1779356634803,33.52,77664.01,0.0,0.02913,2e-05,5.34939]
[1779356639808,33.52,77665.62,0.0,0.02917,2e-05,5.35607]
[1779356644814,33.52,77651.89,0.0,0.02884,2e-05,5.30425]
[1779356645987,33.52,77650.67,0.0,0.02881,2e-05,5.29979]
[1779356651076,33.52,77642.13,0.0,0.02861,2e-05,5.26848]
[1779356656826,33.52,77632.66,0.0,0.02839,2e-05,5.23457]
[1779356661831,33.53,77629.72,0.0,0.02833,2e-05,5.225]
[1779356666836,33.53,77631.05,0.0,0.02837,2e-05,5.23147]
[1779356671840,33.53,77631.83,0.0,0.02839,2e-05,5.2337]
[1779356676845,33.53,77633.64,0.0,0.02844,2e-05,5.24193]
[1779356681850,33.54,77638.97,0.0,0.02858,2e-05,5.26336]
[1779356686855,33.54,77647.38,0.0,0.02879,2e-05,5.2962]
[1779356691860,33.54,77648.79,0.0,0.02883,2e-05,5.30242]
[1779356696865,33.54,77647.67,0.0,0.02881,2e-05,5.29907]
[1779356701870,33.54,77638.6,0.0,0.0286,2e-05,5.26592]
[1779356707876,33.55,77638.83,0.0,0.02861,2e-05,5.26819]
[1779356710266,33.55,77642.02,0.0,0.02869,2e-05,5.28068]
[1779356715884,33.55,77643.21,0.0,0.02873,2e-05,5.2864]
[1779356720889,33.55,77642.19,0.0,0.02871,2e-05,5.28358]
[1779356726895,33.55,77640.44,0.0,0.02868,2e-05,5.27817]
[1779356728544,33.55,77640.41,0.0,0.02868,2e-05,5.27827]
[1779356733902,33.56,77640.76,0.0,0.02868,2e-05,5.27868]
[1779356734042,33.56,77640.76,0.0,0.02868,2e-05,5.27868]
[1779356734237,33.56,77640.76,0.0,0.02868,2e-05,5.27868]
[1779356734596,33.56,77640.76,0.0,0.02868,2e-05,5.27868]
[1779356743912,33.56,77640.46,0.0,0.02869,2e-05,5.27965]
[1779356749918,33.56,77640.06,0.0,0.02869,2e-05,5.27942]
[1779356754923,33.56,77640.02,0.0,0.02869,2e-05,5.28031]
[1779356759928,33.56,77641.08,0.0,0.02873,2e-05,5.28533]
[1779356764933,33.57,77641.45,0.0,0.02874,2e-05,5.28773]
[1779356770849,33.57,77640.96,0.0,0.02874,2e-05,5.28708]
[1779356775884,33.57,77636.18,0.0,0.02863,2e-05,5.27011]
[1779356780466,33.57,77637.79,0.0,0.02867,2e-05,5.27707]
[1779356782934,33.57,77649.05,0.0,0.02895,2e-05,5.32017]
[1779356787958,33.57,77650.3,0.0,0.02899,2e-05,5.32559]
[1779356792963,33.57,77647.49,0.0,0.02891,2e-05,5.31336]
[1779356797968,33.58,77647.26,0.0,0.02891,2e-05,5.31324]
[1779356800768,33.58,77647.68,0.0,0.02892,2e-05,5.31515]
[1779356805976,33.58,77655.2,0.0,0.02911,2e-05,5.34442]
[1779356810981,33.58,77648.28,0.0,0.02895,2e-05,5.3188]
[1779356815986,33.58,77647.0,0.0,0.02892,2e-05,5.31468]
[1779356821992,33.58,77646.91,0.0,0.02892,2e-05,5.31524]
[1779356827998,33.58,77648.3,0.0,0.02896,2e-05,5.32137]
[1779356833003,33.58,77648.34,0.0,0.02897,2e-05,5.32222]
[1779356838009,33.59,77647.33,0.0,0.02895,2e-05,5.31909]
[1779356843015,33.59,77648.32,0.0,0.02898,2e-05,5.3235]
[1779356848021,33.59,77653.73,0.0,0.02911,2e-05,5.34464]
[1779356850852,33.59,77657.43,0.0,0.0292,2e-05,5.35892]
[1779356856029,33.59,77662.57,0.0,0.02932,2e-05,5.37671]
[1779356858038,33.59,77660.69,0.0,0.02928,2e-05,5.36961]
[1779356864038,33.59,77654.68,0.0,0.02913,2e-05,5.34718]
[1779356869043,33.59,77655.5,0.0,0.02915,2e-05,5.35075]
[1779356874048,33.59,77662.18,0.0,0.02932,2e-05,5.37657]
[1779356879053,33.59,77665.18,0.0,0.0294,2e-05,5.38822]
[1779356884058,33.59,77664.24,0.0,0.02937,2e-05,5.38475]
[1779356887473,33.59,77661.95,0.0,0.02932,2e-05,5.3761]
[1779356893067,33.59,77660.38,0.0,0.02928,2e-05,5.37038]
[1779356898072,33.59,77659.44,0.0,0.02926,2e-05,5.36711]
[1779356903078,33.59,77658.32,0.0,0.02923,2e-05,5.36314]
[1779356908082,33.59,77656.41,0.0,0.02919,2e-05,5.35624]
[1779356913087,33.59,77660.42,0.0,0.02928,2e-05,5.36969]
[1779356918092,33.59,77663.6,0.0,0.02936,2e-05,5.38207]
[1779356923097,33.6,77660.13,0.0,0.02928,2e-05,5.36903]
[1779356928102,33.6,77659.37,0.0,0.02926,2e-05,5.36643]
[1779356933107,33.6,77653.28,0.0,0.02911,2e-05,5.34362]
[1779356939021,33.6,77651.69,0.0,0.02908,2e-05,5.33808]
[1779356944058,33.6,77650.89,0.0,0.02906,2e-05,5.33571]
[1779356949094,33.6,77650.69,0.0,0.02906,2e-05,5.3355]
[1779356954127,33.6,77652.23,0.0,0.0291,2e-05,5.34186]
[1779356959133,33.6,77654.2,0.0,0.02915,2e-05,5.34983]
[1779356964138,33.6,77652.78,0.0,0.02912,2e-05,5.34484]
[1779356969143,33.6,77652.91,0.0,0.02913,2e-05,5.3458]
[1779356974148,33.6,77652.85,0.0,0.02912,2e-05,5.34386]
[1779356979154,33.6,77652.77,0.0,0.02912,2e-05,5.34401]
[1779356984159,33.61,77652.81,0.0,0.02912,2e-05,5.34467]
[1779356989164,33.61,77653.81,0.0,0.02915,2e-05,5.34892]
[1779356994169,33.61,77651.83,0.0,0.0291,2e-05,5.34184]
[1779357000176,33.61,77652.54,0.0,0.02912,2e-05,5.34512]
[1779357005181,33.61,77653.13,0.0,0.02914,2e-05,5.3478]
[1779357008573,33.61,77653.49,0.0,0.02915,2e-05,5.34944]
[1779357012654,33.61,77655.1,0.0,0.02919,2e-05,5.3559]
[1779357013626,33.61,77655.29,0.0,0.0292,2e-05,5.35671]
[1779357019195,33.61,77656.4,0.0,0.02923,2e-05,5.36136]
[1779357024201,33.61,77654.73,0.0,0.02919,2e-05,5.35532]
[1779357027881,33.61,77649.57,0.0,0.02907,2e-05,5.33587]
[1779357033031,33.61,77642.93,0.0,0.0289,2e-05,5.30909]
[1779357034097,33.61,77642.63,0.0,0.02889,2e-05,5.30826]
[1779357039216,33.61,77641.22,0.0,0.02886,2e-05,5.30385]
[1779357044221,33.62,77643.25,0.0,0.02892,2e-05,5.31229]
[1779357049226,33.62,77642.24,0.0,0.0289,2e-05,5.3092]
[1779357054231,33.62,77641.86,0.0,0.02889,2e-05,5.30853]
[1779357059236,33.62,77635.04,0.0,0.02873,2e-05,5.28352]
[1779357060468,33.62,77632.88,0.0,0.02868,2e-05,5.27556]
[1779357066243,33.62,77633.31,0.0,0.0287,2e-05,5.2784]
[1779357068658,33.62,77635.12,0.0,0.02875,2e-05,5.28561]
[1779357074251,33.62,77639.21,0.0,0.02885,2e-05,5.30208]
[1779357079256,33.63,77636.82,0.0,0.0288,2e-05,5.29388]
[1779357084261,33.63,77636.73,0.0,0.0288,2e-05,5.2944]
[1779357089266,33.63,77632.86,0.0,0.02872,2e-05,5.28077]
[1779357094270,33.63,77633.51,0.0,0.02873,2e-05,5.28197]
[1779357099276,33.63,77633.74,0.0,0.02874,2e-05,5.28379]
[1779357105187,33.63,77634.28,0.0,0.02876,2e-05,5.28696]
[1779357110222,33.64,77635.29,0.0,0.02879,2e-05,5.29164]
[1779357115258,33.64,77635.45,0.0,0.0288,2e-05,5.29311]
[1779357120293,33.64,77633.95,0.0,0.02877,2e-05,5.28835]
[1779357126303,33.64,77629.91,0.0,0.02868,2e-05,5.27422]
[1779357131308,33.64,77620.55,0.0,0.02846,2e-05,5.24012]
[1779357136312,33.65,77623.88,0.0,0.02855,2e-05,5.25385]
[1779357141317,33.65,77624.57,0.0,0.02857,2e-05,5.25757]
[1779357146323,33.65,77622.97,0.0,0.02854,2e-05,5.2527]
[1779357151329,33.65,77624.57,0.0,0.02857,2e-05,5.25768]
[1779357155333,33.65,77636.14,0.0,0.02886,2e-05,5.3021]
[1779357160338,33.65,77635.16,0.0,0.02884,2e-05,5.29919]
[1779357166344,33.66,77635.0,0.0,0.02884,2e-05,5.2995]
[1779357171349,33.66,77634.97,0.0,0.02885,2e-05,5.3002]
[1779357176354,33.66,77635.08,0.0,0.02886,2e-05,5.30138]
[1779357181359,33.66,77633.94,0.0,0.02883,2e-05,5.29782]
[1779357186363,33.66,77632.5,0.0,0.0288,2e-05,5.29318]
[1779357191368,33.66,77631.93,0.0,0.02879,2e-05,5.29185]
[1779357196373,33.66,77630.8,0.0,0.02877,2e-05,5.28844]
[1779357201378,33.67,77630.61,0.0,0.02877,2e-05,5.28859]
[1779357206383,33.67,77628.56,0.0,0.02873,2e-05,5.28175]
[1779357211388,33.67,77625.16,0.0,0.02864,2e-05,5.26772]
[1779357216393,33.67,77619.05,0.0,0.0285,2e-05,5.24583]
[1779357221398,33.67,77622.24,0.0,0.02859,2e-05,5.25894]
[1779357226403,33.67,77625.79,0.0,0.02868,2e-05,5.27328]
[1779357231408,33.68,77625.27,0.0,0.02867,2e-05,5.27233]
[1779357236413,33.68,77625.69,0.0,0.02869,2e-05,5.27488]
[1779357241418,33.68,77625.02,0.0,0.02868,2e-05,5.27335]
[1779357246423,33.68,77619.31,0.0,0.02855,2e-05,5.25291]
[1779357251428,33.68,77620.49,0.0,0.02858,2e-05,5.25845]
[1779357257434,33.69,77620.27,0.0,0.02859,2e-05,5.25897]
[1779357262439,33.69,77621.18,0.0,0.02862,2e-05,5.26347]
[1779357267444,33.69,77624.47,0.0,0.0287,2e-05,5.27682]
[1779357272449,33.69,77622.03,0.0,0.02864,2e-05,5.26639]
[1779357277454,33.69,77620.68,0.0,0.02861,2e-05,5.26238]
[1779357283450,33.69,77616.44,0.0,0.02852,2e-05,5.24784]
[1779357288465,33.7,77616.67,0.0,0.02853,2e-05,5.24986]
[1779357293470,33.7,77615.9,0.0,0.02852,2e-05,5.24815]
[1779357298475,33.7,77615.68,0.0,0.02852,2e-05,5.24849]
[1779357303480,33.7,77615.93,0.0,0.02854,2e-05,5.25057]
[1779357308485,33.7,77611.83,0.0,0.02845,2e-05,5.23634]
[1779357313490,33.71,77603.38,0.0,0.02825,2e-05,5.20616]
[1779357318497,33.71,77601.43,0.0,0.02822,2e-05,5.20038]
[1779357323502,33.71,77607.97,0.0,0.02838,2e-05,5.22624]
[1779357328507,33.71,77612.96,0.0,0.02851,2e-05,5.24613]
[1779357333512,33.72,77614.91,0.0,0.02855,2e-05,5.25237]
[1779357338517,33.72,77618.88,0.0,0.02866,2e-05,5.2683]
[1779357343522,33.72,77619.29,0.0,0.02867,2e-05,5.27084]
[1779357348527,33.72,77621.62,0.0,0.02873,2e-05,5.28051]
[1779357353532,33.72,77623.38,0.0,0.02878,2e-05,5.28798]
[1779357358537,33.72,77626.4,0.0,0.02886,2e-05,5.30013]
[1779357363543,33.73,77626.3,0.0,0.02886,2e-05,5.30045]
[1779357368548,33.73,77626.66,0.0,0.02888,2e-05,5.30248]
[1779357373553,33.73,77633.55,0.0,0.02905,2e-05,5.32914]
[1779357378557,33.73,77633.03,0.0,0.02904,2e-05,5.32765]
[1779357383562,33.73,77638.72,0.0,0.02918,2e-05,5.34967]
[1779357388567,33.73,77638.49,0.0,0.02918,2e-05,5.3491]
[1779357393572,33.73,77643.89,0.0,0.0293,2e-05,5.36765]
[1779357398577,33.73,77643.56,0.0,0.02929,2e-05,5.36658]
[1779357403582,33.73,77641.7,0.0,0.02925,2e-05,5.35964]
[1779357405406,33.73,77639.77,0.0,0.0292,2e-05,5.35235]
[1779357410589,33.73,77645.53,0.0,0.02934,2e-05,5.37456]
[1779357415594,33.73,77639.94,0.0,0.02921,2e-05,5.35343]
[1779357420599,33.73,77640.1,0.0,0.02921,2e-05,5.35429]
[1779357424766,33.73,77638.26,0.0,0.02917,2e-05,5.34753]
[1779357430609,33.73,77638.73,0.0,0.02918,2e-05,5.34967]
[1779357435614,33.73,77638.01,0.0,0.02917,2e-05,5.34723]
[1779357440619,33.73,77638.05,0.0,0.02917,2e-05,5.34769]
[1779357446599,33.73,77638.71,0.0,0.02919,2e-05,5.35055]
[1779357451630,33.74,77634.69,0.0,0.02908,2e-05,5.33348]
[1779357456635,33.74,77627.1,0.0,0.0289,2e-05,5.30525]
[1779357461640,33.74,77630.3,0.0,0.02898,2e-05,5.3179]
[1779357467646,33.74,77630.53,0.0,0.02899,2e-05,5.31942]
[1779357472651,33.74,77630.45,0.0,0.02899,2e-05,5.31966]
[1779357477656,33.74,77632.33,0.0,0.02904,2e-05,5.32724]
[1779357483662,33.74,77632.87,0.0,0.02906,2e-05,5.32983]
[1779357488667,33.74,77633.02,0.0,0.02906,2e-05,5.33086]
[1779357493675,33.74,77633.99,0.0,0.02909,2e-05,5.33493]
[1779357498680,33.74,77633.92,0.0,0.02909,2e-05,5.33507]
[1779357503685,33.74,77634.1,0.0,0.0291,2e-05,5.33615]
[1779357508690,33.74,77634.71,0.0,0.02912,2e-05,5.33884]
[1779357513695,33.74,77634.92,0.0,0.02911,2e-05,5.33781]
[1779357518700,33.75,77635.43,0.0,0.02913,2e-05,5.34013]
[1779357523705,33.75,77636.62,0.0,0.02916,2e-05,5.34497]
[1779357528710,33.75,77638.95,0.0,0.02922,2e-05,5.35408]
[1779357533715,33.75,77639.1,0.0,0.02922,2e-05,5.35488]
[1779357538721,33.75,77635.22,0.0,0.02913,2e-05,5.34044]
[1779357543727,33.75,77633.62,0.0,0.02909,2e-05,5.33478]
[1779357545127,33.75,77632.97,0.0,0.02908,2e-05,5.33237]
[1779357545729,33.75,77633.06,0.0,0.02908,2e-05,5.33281]
[1779357547731,33.75,77614.76,0.0,0.02864,2e-05,5.26406]
[1779357552148,33.75,77613.05,0.0,0.0286,2e-05,5.25845]
[1779357552736,33.75,77613.85,0.0,0.02862,2e-05,5.26165]
[1779357556495,33.75,77609.92,0.0,0.02853,2e-05,5.24755]
[1779357556605,33.75,77609.92,0.0,0.02853,2e-05,5.24755]
[1779357558742,33.75,77599.49,0.0,0.02829,2e-05,5.20935]
[1779357563656,33.76,77593.05,0.0,0.02814,2e-05,5.18659]
[1779357563675,33.76,77593.05,0.0,0.02814,2e-05,5.18691]
[1779357568752,33.76,77594.82,0.0,0.0282,2e-05,5.19504]
[1779357573757,33.76,77596.4,0.0,0.02823,2e-05,5.20022]
[1779357578762,33.76,77591.03,0.0,0.02812,2e-05,5.18188]
[1779357583767,33.77,77590.07,0.0,0.0281,2e-05,5.17992]
[1779357588773,33.77,77589.93,0.0,0.02811,2e-05,5.18106]
[1779357593778,33.77,77586.3,0.0,0.02804,2e-05,5.16926]
[1779357598782,33.78,77584.91,0.0,0.02801,2e-05,5.16586]
[1779357603787,33.78,77576.78,0.0,0.02783,2e-05,5.1376]
[1779357609768,33.78,77571.51,0.0,0.02772,2e-05,5.12031]
[1779357614799,33.79,77580.58,0.0,0.02795,2e-05,5.15606]
[1779357619805,33.79,77582.44,0.0,0.02801,2e-05,5.1647]
[1779357624811,33.79,77583.29,0.0,0.02804,2e-05,5.16957]
[1779357629816,33.8,77588.26,0.0,0.02817,2e-05,5.18964]
[1779357633516,33.8,77598.13,0.0,0.0284,2e-05,5.225]
[1779357633558,33.8,77598.13,0.0,0.0284,2e-05,5.225]
[1779357636823,33.8,77607.98,0.0,0.02864,2e-05,5.26271]
[1779357641828,33.8,77604.19,0.0,0.02855,2e-05,5.24944]
[1779357646833,33.8,77604.14,0.0,0.02856,2e-05,5.2503]
[1779357649043,33.8,77603.72,0.0,0.02855,2e-05,5.24915]
[1779357649836,33.8,77604.43,0.0,0.02857,2e-05,5.25201]
[1779357654841,33.8,77607.06,0.0,0.02864,2e-05,5.26279]
[1779357659846,33.81,77604.28,0.0,0.02858,2e-05,5.2533]
[1779357664851,33.81,77604.78,0.0,0.0286,2e-05,5.25618]
[1779357669856,33.81,77606.03,0.0,0.02863,2e-05,5.26181]
[1779357674861,33.81,77605.74,0.0,0.02863,2e-05,5.26167]
[1779357679866,33.81,77607.14,0.0,0.02867,2e-05,5.2678]
[1779357684871,33.81,77608.75,0.0,0.02872,2e-05,5.27464]
[1779357689885,33.82,77600.6,0.0,0.02853,2e-05,5.24489]
[1779357694891,33.82,77602.7,0.0,0.02857,2e-05,5.25185]
[1779357699895,33.82,77604.69,0.0,0.02863,2e-05,5.26022]
[1779357704900,33.82,77601.82,0.0,0.02856,2e-05,5.25041]
[1779357709905,33.82,77596.04,0.0,0.02843,2e-05,5.22995]
[1779357714910,33.83,77587.38,0.0,0.02823,2e-05,5.19902]
[1779357719915,33.83,77587.1,0.0,0.02824,2e-05,5.19941]
[1779357724920,33.83,77587.27,0.0,0.02825,2e-05,5.20145]
[1779357729925,33.83,77588.99,0.0,0.0283,2e-05,5.2092]
[1779357734930,33.84,77589.46,0.0,0.02832,2e-05,5.21225]
[1779357739936,33.84,77594.87,0.0,0.02846,2e-05,5.2336]
[1779357744941,33.84,77597.36,0.0,0.02852,2e-05,5.24397]
[1779357749946,33.84,77600.38,0.0,0.0286,2e-05,5.25627]
[1779357754951,33.84,77602.32,0.0,0.02864,2e-05,5.26223]
[1779357759956,33.84,77604.49,0.0,0.0287,2e-05,5.27121]
[1779357764961,33.85,77598.22,0.0,0.02856,2e-05,5.24862]
[1779357770896,33.85,77597.56,0.0,0.02855,2e-05,5.24737]
[1779357775930,33.85,77596.12,0.0,0.02852,2e-05,5.243]
[1779357780968,33.85,77588.87,0.0,0.02836,2e-05,5.21714]
[1779357785986,33.85,77584.86,0.0,0.02827,2e-05,5.20361]
[1779357790991,33.86,77585.17,0.0,0.02829,2e-05,5.20611]
[1779357795996,33.86,77585.79,0.0,0.02831,2e-05,5.20972]
[1779357801001,33.86,77586.4,0.0,0.02833,2e-05,5.21326]
[1779357806006,33.86,77586.73,0.0,0.02835,2e-05,5.21574]
[1779357811011,33.87,77585.08,0.0,0.02831,2e-05,5.20871]
[1779357816021,33.87,77585.71,0.0,0.02833,2e-05,5.21231]
[1779357821026,33.87,77585.32,0.0,0.02833,2e-05,5.21215]
[1779357826031,33.87,77585.34,0.0,0.02834,2e-05,5.21347]
[1779357831036,33.87,77584.9,0.0,0.02833,2e-05,5.2131]
[1779357836041,33.88,77584.18,0.0,0.02832,2e-05,5.21167]
[1779357842047,33.88,77583.7,0.0,0.02832,2e-05,5.21141]
[1779357847052,33.88,77581.25,0.0,0.02827,2e-05,5.20359]
[1779357852057,33.88,77581.75,0.0,0.02829,2e-05,5.20676]
[1779357857062,33.89,77580.87,0.0,0.02828,2e-05,5.20476]
[1779357862067,33.89,77577.12,0.0,0.0282,2e-05,5.19224]
[1779357867072,33.89,77577.7,0.0,0.02822,2e-05,5.1958]
[1779357872077,33.89,77579.26,0.0,0.02826,2e-05,5.20074]
[1779357878111,33.9,77582.52,0.0,0.02834,2e-05,5.21414]
[1779357883116,33.9,77584.28,0.0,0.0284,2e-05,5.2221]
[1779357888121,33.9,77584.46,0.0,0.02841,2e-05,5.22392]
[1779357893127,33.9,77587.89,0.0,0.0285,2e-05,5.23778]
[1779357895064,33.9,77587.05,0.0,0.02848,2e-05,5.23486]
[1779357895107,33.9,77587.05,0.0,0.02848,2e-05,5.23486]
[1779357900136,33.9,77596.21,0.0,0.02871,2e-05,5.27015]
[1779357902072,33.9,77597.29,0.0,0.02873,2e-05,5.27433]
[1779357902110,33.9,77597.29,0.0,0.02873,2e-05,5.27447]
[1779357907173,33.91,77593.21,0.0,0.02864,2e-05,5.26003]
[1779357912178,33.91,77590.19,0.0,0.02857,2e-05,5.24965]
[1779357917183,33.91,77590.03,0.0,0.02858,2e-05,5.24997]
[1779357922189,33.91,77594.79,0.0,0.0287,2e-05,5.26856]
[1779357927194,33.91,77596.05,0.0,0.02873,2e-05,5.27402]
[1779357932199,33.91,77593.46,0.0,0.02866,2e-05,5.2629]
[1779357938205,33.91,77590.14,0.0,0.02859,2e-05,5.25149]
[1779357944211,33.92,77584.86,0.0,0.02847,2e-05,5.23296]
[1779357950217,33.92,77585.14,0.0,0.02848,2e-05,5.23526]
[1779357956201,33.92,77587.69,0.0,0.02855,2e-05,5.2459]
[1779357961231,33.92,77589.03,0.0,0.02859,2e-05,5.2518]
[1779357966236,33.92,77588.66,0.0,0.02859,2e-05,5.25132]
[1779357971241,33.93,77588.22,0.0,0.02858,2e-05,5.25057]
[1779357976340,33.93,77588.56,0.0,0.0286,2e-05,5.25269]
[1779357981251,33.93,77600.7,0.0,0.02889,2e-05,5.29887]
[1779357986256,33.93,77601.52,0.0,0.02892,2e-05,5.30241]
[1779357989259,33.93,77589.4,0.0,0.02863,2e-05,5.25742]
[1779357995265,33.93,77588.64,0.0,0.02861,2e-05,5.25345]
[1779358000270,33.93,77588.11,0.0,0.0286,2e-05,5.25233]
[1779358005275,33.93,77591.24,0.0,0.02868,2e-05,5.26482]
[1779358010280,33.94,77591.28,0.0,0.02868,2e-05,5.26572]
[1779358015285,33.94,77589.03,0.0,0.02864,2e-05,5.25809]
[1779358020290,33.94,77587.62,0.0,0.02861,2e-05,5.25371]
[1779358025295,33.94,77588.15,0.0,0.02863,2e-05,5.2565]
[1779358030300,33.94,77589.01,0.0,0.02865,2e-05,5.26053]
[1779358035305,33.94,77587.86,0.0,0.02863,2e-05,5.25704]
[1779358040310,33.94,77587.71,0.0,0.02863,2e-05,5.25732]
[1779358045315,33.95,77586.45,0.0,0.02861,2e-05,5.25344]
[1779358045722,33.95,77586.45,0.0,0.02861,2e-05,5.25344]
[1779358046316,33.95,77587.04,0.0,0.02862,2e-05,5.25579]
[1779358049319,33.95,77576.5,0.0,0.02837,2e-05,5.21722]
[1779358052284,33.95,77578.37,0.0,0.02841,2e-05,5.22241]
[1779358052312,33.95,77578.37,0.0,0.02841,2e-05,5.22263]
[1779358057327,33.95,77577.94,0.0,0.02841,2e-05,5.2221]
[1779358062332,33.95,77578.47,0.0,0.02843,2e-05,5.22518]
[1779358067337,33.95,77579.26,0.0,0.02845,2e-05,5.22914]
[1779358072342,33.96,77579.78,0.0,0.02847,2e-05,5.23211]
[1779358077347,33.96,77580.55,0.0,0.0285,2e-05,5.23597]
[1779358082352,33.96,77583.17,0.0,0.02857,2e-05,5.24667]
[1779358087357,33.96,77580.9,0.0,0.02852,2e-05,5.23913]
[1779358092362,33.96,77579.49,0.0,0.02849,2e-05,5.23484]
[1779358097367,33.96,77579.46,0.0,0.0285,2e-05,5.23572]
[1779358102372,33.97,77577.53,0.0,0.02846,2e-05,5.22957]
[1779358107376,33.97,77570.6,0.0,0.0283,2e-05,5.20497]
[1779358113300,33.97,77582.14,0.0,0.02857,2e-05,5.24697]
[1779358118335,33.97,77579.78,0.0,0.02852,2e-05,5.23917]
[1779358123370,33.97,77577.59,0.0,0.02848,2e-05,5.23202]
[1779358128404,33.98,77582.11,0.0,0.02859,2e-05,5.24971]
[1779358133409,33.98,77586.67,0.0,0.02871,2e-05,5.26836]
[1779358138414,33.98,77585.07,0.0,0.02868,2e-05,5.26312]
[1779358143419,33.98,77584.78,0.0,0.02867,2e-05,5.26278]
[1779358148424,33.98,77582.18,0.0,0.02862,2e-05,5.25388]
[1779358153429,33.99,77582.32,0.0,0.02864,2e-05,5.25698]
[1779358158434,33.99,77586.54,0.0,0.02875,2e-05,5.27431]
[1779358163439,33.99,77586.65,0.0,0.02876,2e-05,5.27536]
[1779358168444,33.99,77587.14,0.0,0.02877,2e-05,5.27781]
[1779358173449,33.99,77584.29,0.0,0.0287,2e-05,5.26558]
[1779358178454,34.0,77581.36,0.0,0.02864,2e-05,5.25721]
[1779358183459,34.0,77583.06,0.0,0.02869,2e-05,5.2643]
[1779358187463,34.0,77598.74,0.0,0.02908,2e-05,5.32521]
[1779358192468,34.0,77602.06,0.0,0.02916,2e-05,5.33787]
[1779358197473,34.01,77602.2,0.0,0.02918,2e-05,5.34118]
[1779358202478,34.01,77604.06,0.0,0.02923,2e-05,5.34821]
[1779358204480,34.01,77616.93,0.0,0.02955,2e-05,5.39768]
[1779358209485,34.01,77616.93,0.0,0.02956,2e-05,5.40002]
[1779358214490,34.02,77620.38,0.0,0.02968,2e-05,5.41713]
[1779358219495,34.03,77621.22,0.0,0.02973,2e-05,5.42512]
[1779358224499,34.04,77622.41,0.0,0.0298,2e-05,5.43569]
[1779358230505,34.05,77623.63,0.0,0.02987,2e-05,5.44664]
[1779358235510,34.06,77622.87,0.0,0.02988,2e-05,5.4474]
[1779358240515,34.07,77623.66,0.0,0.02994,2e-05,5.45628]
[1779358245520,34.08,77624.47,0.0,0.02999,2e-05,5.46515]
[1779358250527,34.09,77626.88,0.0,0.03009,2e-05,5.47911]
[1779358255532,34.09,77627.89,0.0,0.03012,2e-05,5.48388]
[1779358260537,34.1,77626.49,0.0,0.03013,2e-05,5.48517]
[1779358265542,34.11,77627.14,0.0,0.03018,2e-05,5.49317]
[1779358270547,34.12,77625.08,0.0,0.03016,2e-05,5.49081]
[1779358275552,34.13,77622.04,0.0,0.03013,2e-05,5.48468]
[1779358281522,34.14,77622.22,0.0,0.03017,2e-05,5.49195]
[1779358287566,34.15,77619.57,0.0,0.03015,2e-05,5.48837]
[1779358293574,34.17,77620.9,0.0,0.03022,2e-05,5.49868]
[1779358298579,34.18,77618.96,0.0,0.03022,2e-05,5.49775]
[1779358303584,34.19,77619.0,0.0,0.03026,2e-05,5.50442]
[1779358309597,34.2,77619.18,0.0,0.03032,2e-05,5.51282]
[1779358314602,34.21,77619.79,0.0,0.03037,3e-05,5.52149]
[1779358319607,34.22,77618.16,0.0,0.03037,3e-05,5.52154]
[1779358324612,34.23,77609.41,0.0,0.0302,2e-05,5.49432]
[1779358329617,34.25,77608.43,0.0,0.03022,2e-05,5.49706]
[1779358334622,34.26,77609.91,0.0,0.0303,2e-05,5.50915]
[1779358339627,34.26,77606.42,0.0,0.03022,2e-05,5.49767]
[1779358344632,34.26,77602.49,0.0,0.03014,2e-05,5.48466]
[1779358349637,34.26,77590.21,0.0,0.02983,2e-05,5.43776]
[1779358354642,34.27,77585.55,0.0,0.02974,2e-05,5.42255]
[1779358359647,34.28,77584.8,0.0,0.02977,2e-05,5.42668]
[1779358364652,34.3,77583.31,0.0,0.02977,2e-05,5.42797]
[1779358369657,34.31,77582.81,0.0,0.02981,2e-05,5.433]
[1779358374662,34.32,77582.15,0.0,0.02984,2e-05,5.43735]
[1779358379667,34.33,77582.58,0.0,0.02989,2e-05,5.4458]
[1779358384674,34.34,77582.82,0.0,0.02994,2e-05,5.45341]
[1779358389679,34.35,77582.92,0.0,0.02999,2e-05,5.46046]
[1779358394684,34.36,77585.09,0.0,0.03007,2e-05,5.47347]
[1779358399689,34.37,77583.81,0.0,0.03009,2e-05,5.47508]
[1779358404694,34.39,77583.53,0.0,0.03012,2e-05,5.48048]
[1779358409699,34.39,77582.52,0.0,0.03011,2e-05,5.47857]
[1779358414704,34.39,77582.5,0.0,0.03011,2e-05,5.47823]
[1779358419709,34.4,77582.84,0.0,0.03014,2e-05,5.48325]
[1779358424714,34.41,77586.0,0.0,0.03025,2e-05,5.49886]
[1779358429719,34.41,77590.76,0.0,0.03038,2e-05,5.51873]
[1779358434724,34.41,77592.37,0.0,0.03043,2e-05,5.52641]
[1779358440650,34.41,77589.99,0.0,0.03038,2e-05,5.51923]
[1779358445684,34.42,77581.84,0.0,0.03019,2e-05,5.48999]
[1779358450720,34.42,77581.99,0.0,0.03019,2e-05,5.49049]
[1779358455745,34.42,77582.65,0.0,0.03021,2e-05,5.49246]
[1779358460750,34.42,77582.74,0.0,0.03021,2e-05,5.49318]
[1779358465755,34.42,77584.19,0.0,0.03026,2e-05,5.50137]
[1779358470762,34.42,77583.92,0.0,0.03027,2e-05,5.50205]
[1779358475767,34.43,77584.2,0.0,0.03027,2e-05,5.50259]
[1779358480772,34.43,77584.45,0.0,0.03029,2e-05,5.50524]
[1779358485780,34.43,77584.57,0.0,0.0303,2e-05,5.50644]
[1779358490784,34.43,77585.4,0.0,0.03032,2e-05,5.50893]
[1779358495789,34.43,77585.06,0.0,0.0303,2e-05,5.50692]
[1779358500795,34.43,77584.83,0.0,0.03029,2e-05,5.50541]
[1779358505800,34.43,77588.67,0.0,0.03039,2e-05,5.51981]
[1779358510805,34.43,77592.67,0.0,0.0305,2e-05,5.53661]
[1779358515810,34.43,77592.48,0.0,0.0305,2e-05,5.53731]
[1779358520815,34.44,77594.65,0.0,0.03057,2e-05,5.54699]
[1779358525820,34.44,77596.19,0.0,0.03061,3e-05,5.55419]
[1779358530825,34.44,77592.46,0.0,0.03053,2e-05,5.54127]
[1779358535830,34.44,77591.59,0.0,0.0305,2e-05,5.53711]
[1779358540835,34.45,77589.6,0.0,0.03046,2e-05,5.53095]
[1779358545840,34.45,77600.7,0.0,0.03075,3e-05,5.57472]
[1779358550845,34.45,77603.76,0.0,0.03083,3e-05,5.58751]
[1779358555850,34.45,77606.01,0.0,0.0309,3e-05,5.59716]
[1779358560855,34.45,77607.71,0.0,0.03095,3e-05,5.60545]
[1779358565860,34.46,77605.19,0.0,0.03091,3e-05,5.59935]
[1779358570865,34.46,77607.34,0.0,0.03097,3e-05,5.60804]
[1779358575870,34.46,77609.71,0.0,0.03102,3e-05,5.61563]
[1779358580875,34.46,77603.97,0.0,0.03086,3e-05,5.592]
[1779358585880,34.45,77599.43,0.0,0.03074,3e-05,5.57319]
[1779358588883,34.45,77588.74,0.0,0.03047,2e-05,5.53164]
[1779358593888,34.45,77586.78,0.0,0.0304,2e-05,5.5211]
[1779358598893,34.45,77585.66,0.0,0.03037,2e-05,5.51605]
[1779358603898,34.45,77585.55,0.0,0.03036,2e-05,5.51484]
[1779358608903,34.45,77592.76,0.0,0.03054,2e-05,5.54147]
[1779358614869,34.45,77597.27,0.0,0.03065,3e-05,5.55937]
[1779358619903,34.45,77601.07,0.0,0.03076,3e-05,5.57507]
[1779358624922,34.45,77598.47,0.0,0.0307,3e-05,5.56627]
[1779358629932,34.45,77596.19,0.0,0.03065,3e-05,5.55872]
[1779358634937,34.46,77593.55,0.0,0.03059,3e-05,5.54988]
[1779358639942,34.46,77592.97,0.0,0.03059,3e-05,5.54896]
[1779358644947,34.46,77592.56,0.0,0.03058,2e-05,5.54822]
[1779358649952,34.46,77587.71,0.0,0.03045,2e-05,5.52871]
[1779358654957,34.46,77586.2,0.0,0.0304,2e-05,5.51987]
[1779358659962,34.45,77586.12,0.0,0.03039,2e-05,5.51876]
[1779358664967,34.45,77585.78,0.0,0.03038,2e-05,5.51665]
[1779358669972,34.45,77586.88,0.0,0.0304,2e-05,5.52005]
[1779358674977,34.45,77584.95,0.0,0.03035,2e-05,5.51194]
[1779358679982,34.45,77585.01,0.0,0.03034,2e-05,5.51141]
[1779358684987,34.45,77584.97,0.0,0.03034,2e-05,5.51051]
[1779358689992,34.45,77585.5,0.0,0.03035,2e-05,5.51181]
[1779358694997,34.45,77585.51,0.0,0.03034,2e-05,5.51111]
[1779358700002,34.44,77585.52,0.0,0.03034,2e-05,5.51043]
[1779358705007,34.44,77590.14,0.0,0.03045,2e-05,5.5273]
[1779358710012,34.44,77590.07,0.0,0.03044,2e-05,5.52618]
[1779358715017,34.44,77591.01,0.0,0.03044,2e-05,5.52663]
[1779358720022,34.44,77586.96,0.0,0.03034,2e-05,5.51039]
[1779358725027,34.44,77589.49,0.0,0.0304,2e-05,5.51931]
[1779358730032,34.44,77592.97,0.0,0.03048,2e-05,5.53269]
[1779358735037,34.44,77591.48,0.0,0.03046,2e-05,5.52849]
[1779358740042,34.44,77591.44,0.0,0.03047,2e-05,5.5298]
[1779358745047,34.45,77592.78,0.0,0.03051,2e-05,5.53635]
[1779358750052,34.45,77588.1,0.0,0.03041,2e-05,5.5208]
[1779358755057,34.45,77589.8,0.0,0.03046,2e-05,5.52882]
[1779358760062,34.45,77589.68,0.0,0.03047,2e-05,5.52982]
[1779358765067,34.46,77589.41,0.0,0.03047,2e-05,5.53023]
[1779358770072,34.46,77589.93,0.0,0.03049,2e-05,5.53367]
[1779358775077,34.46,77592.07,0.0,0.03054,2e-05,5.54098]
[1779358780082,34.46,77596.96,0.0,0.03067,3e-05,5.56091]
[1779358785087,34.47,77606.74,0.0,0.03093,3e-05,5.59952]
[1779358791094,34.47,77611.55,0.0,0.03105,3e-05,5.619]
[1779358796099,34.47,77606.32,0.0,0.03095,3e-05,5.60239]
[1779358801105,34.48,77608.82,0.0,0.03103,3e-05,5.61464]
[1779358806110,34.48,77613.06,0.0,0.03116,3e-05,5.63435]
[1779358811115,34.49,77615.75,0.0,0.03125,3e-05,5.64888]
[1779358816120,34.5,77619.19,0.0,0.03137,3e-05,5.66618]
[1779358821125,34.5,77620.27,0.0,0.03139,3e-05,5.67064]
[1779358826130,34.5,77621.55,0.0,0.03143,3e-05,5.67585]
[1779358831135,34.5,77624.48,0.0,0.03149,3e-05,5.68512]
[1779358836142,34.5,77626.19,0.0,0.03154,3e-05,5.69187]
[1779358841147,34.5,77628.55,0.0,0.0316,3e-05,5.70111]
[1779358846152,34.5,77633.4,0.0,0.03172,3e-05,5.71999]
[1779358851157,34.5,77636.33,0.0,0.0318,3e-05,5.73126]
[1779358856161,34.5,77629.83,0.0,0.03163,3e-05,5.70571]
[1779358861166,34.5,77629.5,0.0,0.03162,3e-05,5.70441]
[1779358866171,34.51,77626.06,0.0,0.03156,3e-05,5.69557]
[1779358871176,34.51,77622.35,0.0,0.0315,3e-05,5.68574]
[1779358876181,34.52,77616.66,0.0,0.03138,3e-05,5.66836]
[1779358881186,34.53,77618.22,0.0,0.03146,3e-05,5.67914]
[1779358886191,34.54,77614.83,0.0,0.0314,3e-05,5.67072]
[1779358891196,34.55,77613.3,0.0,0.03138,3e-05,5.66723]
[1779358896201,34.56,77611.72,0.0,0.03137,3e-05,5.66586]
[1779358902207,34.56,77611.97,0.0,0.03138,3e-05,5.66712]
[1779358907212,34.56,77612.01,0.0,0.03138,3e-05,5.6675]
[1779358912217,34.56,77612.77,0.0,0.03141,3e-05,5.67069]
[1779358918223,34.56,77613.6,0.0,0.03143,3e-05,5.67413]
[1779358923228,34.56,77613.55,0.0,0.03143,3e-05,5.67411]
[1779358928233,34.56,77603.42,0.0,0.03117,3e-05,5.63518]
[1779358933238,34.56,77602.05,0.0,0.03114,3e-05,5.63049]
[1779358938243,34.56,77601.37,0.0,0.03113,3e-05,5.62841]
[1779358943250,34.56,77603.8,0.0,0.03119,3e-05,5.63827]
[1779358948255,34.56,77607.38,0.0,0.03129,3e-05,5.65252]
[1779358953260,34.56,77605.26,0.0,0.03122,3e-05,5.64241]
[1779358958270,34.56,77603.87,0.0,0.03119,3e-05,5.6375]
[1779358963270,34.56,77603.4,0.0,0.03118,3e-05,5.63615]
[1779358968275,34.56,77604.97,0.0,0.03122,3e-05,5.64265]
[1779358973280,34.56,77606.46,0.0,0.03127,3e-05,5.6488]
[1779358978285,34.57,77606.27,0.0,0.03126,3e-05,5.64847]
[1779358983290,34.57,77604.24,0.0,0.03121,3e-05,5.64106]
[1779358988295,34.57,77602.06,0.0,0.03116,3e-05,5.63307]
[1779358993300,34.57,77594.94,0.0,0.03099,3e-05,5.60632]
[1779358999306,34.57,77595.97,0.0,0.03102,3e-05,5.61115]
[1779359004312,34.57,77598.26,0.0,0.03108,3e-05,5.62061]
[1779359009316,34.57,77599.94,0.0,0.03112,3e-05,5.62706]
[1779359014321,34.57,77601.83,0.0,0.03114,3e-05,5.62992]
[1779359019326,34.56,77600.5,0.0,0.0311,3e-05,5.6226]
[1779359024331,34.56,77598.68,0.0,0.03104,3e-05,5.61353]
[1779359029336,34.56,77598.39,0.0,0.03102,3e-05,5.61039]
[1779359034341,34.55,77599.68,0.0,0.03103,3e-05,5.61331]
[1779359039346,34.55,77595.33,0.0,0.03091,3e-05,5.5946]
[1779359044351,34.55,77594.02,0.0,0.03087,3e-05,5.58773]
[1779359049356,34.54,77592.56,0.0,0.03082,3e-05,5.58034]
[1779359054361,34.54,77594.32,0.0,0.03085,3e-05,5.58535]
[1779359059366,34.54,77593.04,0.0,0.03081,3e-05,5.57868]
[1779359064371,34.53,77598.6,0.0,0.03093,3e-05,5.59829]
[1779359069376,34.53,77599.82,0.0,0.03095,3e-05,5.60103]
[1779359074381,34.53,77604.15,0.0,0.03104,3e-05,5.6135]
[1779359079386,34.53,77599.53,0.0,0.03091,3e-05,5.59465]
[1779359084391,34.53,77597.78,0.0,0.03089,3e-05,5.59058]
[1779359089396,34.53,77594.41,0.0,0.03081,3e-05,5.57916]
[1779359094401,34.54,77593.5,0.0,0.03082,3e-05,5.58032]
[1779359099406,34.55,77596.19,0.0,0.03091,3e-05,5.59328]
[1779359101408,34.55,77607.03,0.0,0.03119,3e-05,5.63617]
[1779359106413,34.55,77610.43,0.0,0.03129,3e-05,5.65184]
[1779359111418,34.56,77610.07,0.0,0.0313,3e-05,5.6539]
[1779359114596,34.56,77606.23,0.0,0.03123,3e-05,5.64205]
[1779359115426,34.56,77595.6,0.0,0.03097,3e-05,5.60214]
[1779359117428,34.57,77552.53,0.0,0.0299,2e-05,5.43884]
[1779359119409,34.58,77527.25,0.0,0.02933,2e-05,5.35052]
[1779359120425,34.58,77508.69,0.0,0.02889,2e-05,5.28247]
[1779359125444,34.58,77511.19,0.0,0.02895,2e-05,5.29175]
[1779359126445,34.58,77521.17,0.0,0.02919,2e-05,5.32927]
[1779359129239,34.58,77515.9,0.0,0.02907,2e-05,5.31097]
[1779359129329,34.58,77515.9,0.0,0.02907,2e-05,5.31092]
[1779359131450,34.58,77502.06,0.0,0.02873,2e-05,5.25768]
[1779359133452,34.58,77478.41,0.0,0.02818,2e-05,5.17158]
[1779359134453,34.58,77468.39,0.0,0.02794,2e-05,5.13552]
[1779359138457,34.58,77455.39,0.0,0.02765,2e-05,5.08973]
[1779359142373,34.59,77455.93,0.0,0.02767,2e-05,5.09255]
[1779359142374,34.59,77455.93,0.0,0.02767,2e-05,5.09255]
[1779359142388,34.59,77455.93,0.0,0.02767,2e-05,5.09255]
[1779359142411,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359142503,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359142522,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359142618,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359142710,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359143108,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359143111,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359143129,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359143216,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359143320,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359143443,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359143445,34.59,77455.93,0.0,0.02767,2e-05,5.09285]
[1779359143463,34.59,77457.32,0.0,0.0277,2e-05,5.09812]
[1779359143570,34.59,77457.32,0.0,0.0277,2e-05,5.09812]
[1779359143588,34.59,77457.32,0.0,0.0277,2e-05,5.09812]
[1779359143678,34.59,77457.32,0.0,0.0277,2e-05,5.09812]
[1779359143843,34.59,77457.32,0.0,0.0277,2e-05,5.09812]
[1779359143846,34.59,77457.32,0.0,0.0277,2e-05,5.09812]
[1779359143949,34.59,77457.32,0.0,0.0277,2e-05,5.09812]
[1779359144076,34.59,77457.32,0.0,0.0277,2e-05,5.09812]
[1779359144223,34.59,77457.32,0.0,0.0277,2e-05,5.09812]
[1779359144348,34.59,77457.32,0.0,0.0277,2e-05,5.09812]
[1779359144453,34.59,77457.32,0.0,0.0277,2e-05,5.09812]
[1779359144465,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359144578,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359144580,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359144725,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359144727,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359144831,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359144940,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359145083,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359145108,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359145187,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359145204,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359145336,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359145343,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359145441,34.59,77456.31,0.0,0.02768,2e-05,5.09478]
[1779359145466,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359145567,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359145670,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359145672,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359145775,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359145788,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359145889,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359145984,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359145993,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359146089,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359146091,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359146238,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359146343,34.59,77455.06,0.0,0.02766,2e-05,5.09062]
[1779359146412,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359146489,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359146491,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359146595,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359146708,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359146711,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359146804,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359146807,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359146909,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359146911,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359147017,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359147019,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359147119,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359147121,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359147224,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359147226,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359147335,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359147434,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359147436,34.59,77455.06,0.0,0.02766,2e-05,5.09091]
[1779359147468,34.59,77465.75,0.0,0.02791,2e-05,5.12962]
[1779359147541,34.59,77465.75,0.0,0.02791,2e-05,5.12962]
[1779359147668,34.59,77465.75,0.0,0.02791,2e-05,5.12962]
[1779359147967,34.59,77465.75,0.0,0.02791,2e-05,5.12962]
[1779359148092,34.59,77465.75,0.0,0.02791,2e-05,5.12986]
[1779359149181,34.59,77465.75,0.0,0.02791,2e-05,5.12986]
[1779359149470,34.59,77463.26,0.0,0.02785,2e-05,5.12112]
[1779359150471,34.59,77425.03,0.0,0.02699,2e-05,4.98579]
[1779359151475,34.59,77410.71,0.0,0.02667,2e-05,4.9359]
[1779359153479,34.62,77389.24,0.0,0.02628,2e-05,4.87463]
[1779359156483,34.62,77373.9,0.0,0.02596,2e-05,4.82361]
[1779359161491,34.63,77379.06,0.0,0.0261,2e-05,4.84499]
[1779359163495,34.63,77352.51,0.0,0.02553,2e-05,4.75536]
[1779359164505,34.63,77334.44,0.0,0.02515,2e-05,4.69494]
[1779359165510,34.63,77319.93,0.0,0.02485,2e-05,4.64706]
[1779359167512,34.68,77288.49,0.0,0.02434,2e-05,4.56417]
[1779359168513,34.68,77277.25,0.0,0.02411,2e-05,4.52829]
[1779359171523,34.69,77291.69,0.0,0.02443,2e-05,4.57941]
[1779359173525,34.71,77327.95,0.0,0.02526,2e-05,4.71204]
[1779359175531,34.71,77306.23,0.0,0.02482,2e-05,4.64089]
[1779359176532,34.73,77292.87,0.0,0.02461,2e-05,4.60694]
[1779359180536,34.74,77303.62,0.0,0.02486,2e-05,4.6469]
[1779359184540,34.79,77318.13,0.0,0.02534,2e-05,4.72396]
[1779359186543,34.82,77330.4,0.0,0.02571,2e-05,4.78125]
[1779359189548,34.85,77341.1,0.0,0.02603,2e-05,4.83287]
[1779359191550,34.86,77329.87,0.0,0.02583,2e-05,4.79956]
[1779359197029,34.89,77332.67,0.0,0.02598,2e-05,4.82318]
[1779359198671,34.91,77311.03,0.0,0.02557,2e-05,4.75883]
[1779359203336,34.95,77313.13,0.0,0.02577,2e-05,4.78902]
[1779359203676,34.96,77314.88,0.0,0.02585,2e-05,4.80199]
[1779359207132,34.97,77313.15,0.0,0.02582,2e-05,4.79817]
[1779359207173,34.97,77313.15,0.0,0.02582,2e-05,4.79817]
[1779359208683,34.97,77296.68,0.0,0.02548,2e-05,4.74384]
[1779359209684,34.97,77277.51,0.0,0.02508,2e-05,4.68031]
[1779359211698,34.98,77264.59,0.0,0.02482,2e-05,4.63915]
[1779359213701,34.98,77254.62,0.0,0.02463,2e-05,4.6081]
[1779359217710,34.99,77222.38,0.0,0.024,2e-05,4.50671]
[1779359219713,35.02,77200.61,0.0,0.02365,2e-05,4.45007]
[1779359221723,35.02,77171.91,0.0,0.02309,2e-05,4.35982]
[1779359222724,35.02,77148.22,0.0,0.02265,2e-05,4.28818]
[1779359227729,35.14,77175.8,0.0,0.02354,2e-05,4.43125]
[1779359228730,35.16,77186.84,0.0,0.02383,2e-05,4.47845]
[1779359231733,35.19,77207.39,0.0,0.02434,2e-05,4.55993]
[1779359236738,35.2,77199.86,0.0,0.02422,2e-05,4.53964]
[1779359239741,35.2,77187.02,0.0,0.02398,2e-05,4.50128]
[1779359241743,35.21,77206.96,0.0,0.02439,2e-05,4.56812]
[1779359244202,35.21,77213.0,0.0,0.02453,2e-05,4.58982]
[1779359244749,35.21,77209.51,0.0,0.02447,2e-05,4.5794]
[1779359246289,35.21,77210.73,0.0,0.0245,2e-05,4.58439]
[1779359246361,35.21,77210.73,0.0,0.0245,2e-05,4.58439]
[1779359246659,35.21,77210.73,0.0,0.0245,2e-05,4.58439]
[1779359246755,35.22,77214.15,0.0,0.02457,2e-05,4.59657]
[1779359247756,35.22,77230.44,0.0,0.02492,2e-05,4.65199]
[1779359248757,35.22,77267.71,0.0,0.02571,2e-05,4.77709]
[1779359251769,35.22,77303.63,0.0,0.02648,2e-05,4.89901]
[1779359252770,35.22,77324.79,0.0,0.02695,2e-05,4.97243]
[1779359254773,35.23,77314.24,0.0,0.02672,2e-05,4.93672]
[1779359258778,35.23,77296.02,0.0,0.02634,2e-05,4.87603]
[1779359259782,35.23,77279.67,0.0,0.02599,2e-05,4.82094]
[1779359260783,35.23,77268.55,0.0,0.02575,2e-05,4.78399]
[1779359265788,35.24,77263.93,0.0,0.02568,2e-05,4.77165]
[1779359267050,35.24,77264.83,0.0,0.0257,2e-05,4.77539]
[1779359267790,35.24,77266.34,0.0,0.02574,2e-05,4.78114]
[1779359272795,35.25,77272.24,0.0,0.02588,2e-05,4.80435]
[1779359277800,35.25,77270.8,0.0,0.02587,2e-05,4.80265]
[1779359279469,35.25,77270.62,0.0,0.02587,2e-05,4.8027]
[1779359279807,35.26,77273.51,0.0,0.02594,2e-05,4.81307]
[1779359280809,35.26,77304.38,0.0,0.02661,2e-05,4.91889]
[1779359280970,35.26,77304.38,0.0,0.02661,2e-05,4.91889]
[1779359280973,35.26,77304.38,0.0,0.02661,2e-05,4.91889]
[1779359281292,35.26,77304.38,0.0,0.02661,2e-05,4.91889]
[1779359281810,35.26,77312.03,0.0,0.02678,2e-05,4.94567]
[1779359287720,35.26,77313.29,0.0,0.02682,2e-05,4.9524]
[1779359289716,35.26,77315.91,0.0,0.02688,2e-05,4.96184]
[1779359289807,35.26,77315.91,0.0,0.02689,2e-05,4.96221]
[1779359293822,35.27,77295.59,0.0,0.02645,2e-05,4.89403]
[1779359296828,35.27,77330.16,0.0,0.02722,2e-05,5.01465]
[1779359301863,35.27,77316.72,0.0,0.02693,2e-05,4.96955]
[1779359306047,35.27,77318.72,0.0,0.02699,2e-05,4.97792]
[1779359306868,35.28,77318.83,0.0,0.02699,2e-05,4.97866]
[1779359311879,35.28,77325.8,0.0,0.02715,2e-05,5.00242]
[1779359316885,35.28,77317.26,0.0,0.02697,2e-05,4.9744]
[1779359320715,35.28,77324.21,0.0,0.02713,2e-05,4.99956]
[1779359320817,35.28,77324.21,0.0,0.02713,2e-05,4.99956]
[1779359320824,35.28,77324.21,0.0,0.02713,2e-05,4.99956]
[1779359320856,35.28,77324.21,0.0,0.02713,2e-05,4.99956]
[1779359320864,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359320956,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359320958,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321061,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321063,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321208,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321210,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321296,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321418,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321422,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321607,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321609,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321713,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321717,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321799,35.28,77324.21,0.0,0.02713,2e-05,4.99984]
[1779359321858,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359321922,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359321924,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359322029,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359322041,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359322197,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359322303,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359322514,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359322618,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359322700,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359322706,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359322869,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359322873,35.28,77324.21,0.0,0.02713,2e-05,5.00011]
[1779359322876,35.28,77324.21,0.0,0.02713,2e-05,5.00039]
[1779359322994,35.28,77324.21,0.0,0.02713,2e-05,5.00039]
[1779359322996,35.28,77324.21,0.0,0.02713,2e-05,5.00039]
[1779359323098,35.28,77324.21,0.0,0.02713,2e-05,5.00039]
[1779359323100,35.28,77324.21,0.0,0.02713,2e-05,5.00039]
[1779359323204,35.28,77324.21,0.0,0.02713,2e-05,5.00039]
[1779359323217,35.28,77324.21,0.0,0.02713,2e-05,5.00039]
[1779359323310,35.28,77324.21,0.0,0.02713,2e-05,5.00039]
[1779359323518,35.28,77324.21,0.0,0.02713,2e-05,5.00039]
[1779359323522,35.28,77324.21,0.0,0.02713,2e-05,5.00039]
[1779359323626,35.28,77324.21,0.0,0.02713,2e-05,5.00039]
[1779359323815,35.28,77324.21,0.0,0.02713,2e-05,5.00039]
[1779359323840,35.29,77324.21,0.0,0.02714,2e-05,5.00067]
[1779359323940,35.29,77324.21,0.0,0.02714,2e-05,5.00067]
[1779359324089,35.29,77324.21,0.0,0.02714,2e-05,5.00067]
[1779359324213,35.29,77324.21,0.0,0.02714,2e-05,5.00067]
[1779359324424,35.29,77324.21,0.0,0.02714,2e-05,5.00067]
[1779359324528,35.29,77324.21,0.0,0.02714,2e-05,5.00067]
[1779359324634,35.29,77324.21,0.0,0.02714,2e-05,5.00067]
[1779359324821,35.29,77324.21,0.0,0.02714,2e-05,5.00067]
[1779359324822,35.29,77324.21,0.0,0.02714,2e-05,5.00067]
[1779359324894,35.29,77328.63,0.0,0.02724,2e-05,5.01634]
[1779359324951,35.29,77328.63,0.0,0.02724,2e-05,5.01634]
[1779359325051,35.29,77328.63,0.0,0.02724,2e-05,5.01634]
[1779359325058,35.29,77328.63,0.0,0.02724,2e-05,5.01634]
[1779359325163,35.29,77328.63,0.0,0.02724,2e-05,5.01634]
[1779359325285,35.29,77328.63,0.0,0.02724,2e-05,5.01634]
[1779359325430,35.29,77328.63,0.0,0.02724,2e-05,5.01634]
[1779359325433,35.29,77328.63,0.0,0.02724,2e-05,5.01634]
[1779359325516,35.29,77328.63,0.0,0.02724,2e-05,5.01634]
[1779359325685,35.29,77328.63,0.0,0.02724,2e-05,5.01634]
[1779359325810,35.29,77328.63,0.0,0.02724,2e-05,5.01634]
[1779359325895,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359325956,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326019,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326022,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326129,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326270,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326274,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326416,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326420,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326522,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326527,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326693,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326694,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326839,35.29,77325.73,0.0,0.02717,2e-05,5.00654]
[1779359326896,35.29,77324.37,0.0,0.02714,2e-05,5.00213]
[1779359326924,35.29,77324.37,0.0,0.02714,2e-05,5.00213]
[1779359327070,35.29,77324.37,0.0,0.02714,2e-05,5.00213]
[1779359327216,35.29,77324.37,0.0,0.02714,2e-05,5.00213]
[1779359327332,35.29,77324.37,0.0,0.02714,2e-05,5.00213]
[1779359327334,35.29,77324.37,0.0,0.02714,2e-05,5.00213]
[1779359327508,35.29,77324.37,0.0,0.02714,2e-05,5.00213]
[1779359327511,35.29,77324.37,0.0,0.02714,2e-05,5.00213]
[1779359327615,35.29,77324.37,0.0,0.02714,2e-05,5.00213]
[1779359327741,35.29,77324.37,0.0,0.02714,2e-05,5.00213]
[1779359327888,35.29,77324.37,0.0,0.02714,2e-05,5.00213]
[1779359327897,35.29,77328.47,0.0,0.02724,2e-05,5.01666]
[1779359328036,35.29,77328.47,0.0,0.02724,2e-05,5.01666]
[1779359328243,35.29,77328.47,0.0,0.02724,2e-05,5.01666]
[1779359328248,35.29,77328.47,0.0,0.02724,2e-05,5.01666]
[1779359328435,35.29,77328.47,0.0,0.02724,2e-05,5.01666]
[1779359328539,35.29,77328.47,0.0,0.02724,2e-05,5.01666]
[1779359328547,35.29,77328.47,0.0,0.02724,2e-05,5.01666]
[1779359328611,35.29,77328.47,0.0,0.02724,2e-05,5.01694]
[1779359332246,35.29,77323.07,0.0,0.02713,2e-05,4.99902]
[1779359332343,35.29,77323.07,0.0,0.02713,2e-05,4.99902]
[1779359332902,35.29,77316.18,0.0,0.02697,2e-05,4.97544]
[1779359337907,35.29,77317.29,0.0,0.02701,2e-05,4.98099]
[1779359342915,35.3,77316.97,0.0,0.02701,2e-05,4.98162]
[1779359347920,35.3,77324.35,0.0,0.02719,2e-05,5.00883]
[1779359349922,35.3,77337.4,0.0,0.02748,2e-05,5.05495]
[1779359354927,35.3,77347.28,0.0,0.02771,2e-05,5.09052]
[1779359356064,35.3,77347.89,0.0,0.02773,2e-05,5.09281]
[1779359356929,35.3,77346.38,0.0,0.02769,2e-05,5.08765]
[1779359357932,35.3,77327.77,0.0,0.02728,2e-05,5.02272]
[1779359358933,35.3,77308.75,0.0,0.02686,2e-05,4.95707]
[1779359364939,35.31,77310.07,0.0,0.0269,2e-05,4.96388]
[1779359365078,35.31,77310.07,0.0,0.0269,2e-05,4.96388]
[1779359365940,35.31,77311.67,0.0,0.02694,2e-05,4.96977]
[1779359370945,35.31,77321.68,0.0,0.02717,2e-05,5.00616]
[1779359375950,35.31,77325.43,0.0,0.02725,2e-05,5.01848]
[1779359381958,35.32,77329.36,0.0,0.02735,2e-05,5.03347]
[1779359386964,35.32,77332.56,0.0,0.02743,2e-05,5.04609]
[1779359390968,35.32,77322.65,0.0,0.02722,2e-05,5.01255]
[1779359395973,35.32,77325.35,0.0,0.02729,2e-05,5.02338]
[1779359400978,35.33,77325.86,0.0,0.02731,2e-05,5.02649]
[1779359401409,35.33,77325.86,0.0,0.02731,2e-05,5.02649]
[1779359401979,35.33,77324.86,0.0,0.02728,2e-05,5.02325]
[1779359403987,35.33,77306.02,0.0,0.02687,2e-05,4.95856]
[1779359406991,35.33,77288.7,0.0,0.0265,2e-05,4.89983]
[1779359407992,35.33,77273.96,0.0,0.02619,2e-05,4.85059]
[1779359408993,35.33,77262.03,0.0,0.02593,2e-05,4.81076]
[1779359412000,35.34,77246.33,0.0,0.02561,2e-05,4.75884]
[1779359413001,35.33,77234.65,0.0,0.02536,2e-05,4.7195]
[1779359415003,35.33,77222.38,0.0,0.0251,2e-05,4.67822]
[1779359417005,35.33,77209.61,0.0,0.02483,2e-05,4.63575]
[1779359422015,35.33,77202.17,0.0,0.02467,2e-05,4.61063]
[1779359425018,35.33,77212.39,0.0,0.02488,2e-05,4.64372]
[1779359428019,35.33,77219.48,0.0,0.02503,2e-05,4.66671]
[1779359428021,35.33,77221.88,0.0,0.02507,2e-05,4.67444]
[1779359428217,35.33,77221.88,0.0,0.02507,2e-05,4.67444]
[1779359429022,35.33,77215.9,0.0,0.02495,2e-05,4.6545]
[1779359431025,35.33,77201.28,0.0,0.02464,2e-05,4.60414]
[1779359434030,35.33,77212.58,0.0,0.02487,2e-05,4.64082]
[1779359439037,35.33,77204.83,0.0,0.0247,2e-05,4.61449]
[1779359441120,35.33,77201.98,0.0,0.02464,2e-05,4.60493]
[1779359442040,35.33,77205.43,0.0,0.02471,2e-05,4.6161]
[1779359447045,35.32,77211.0,0.0,0.02482,2e-05,4.6337]
[1779359452051,35.32,77216.78,0.0,0.02493,2e-05,4.65184]
[1779359457990,35.32,77228.26,0.0,0.02517,2e-05,4.68852]
[1779359463028,35.32,77225.08,0.0,0.02509,2e-05,4.6769]
[1779359465064,35.32,77211.06,0.0,0.0248,2e-05,4.63034]
[1779359468061,35.32,77221.27,0.0,0.02501,2e-05,4.66339]
[1779359469551,35.32,77225.54,0.0,0.0251,2e-05,4.67834]
[1779359469574,35.32,77225.54,0.0,0.02511,2e-05,4.67915]
[1779359471070,35.32,77239.66,0.0,0.02541,2e-05,4.72683]
[1779359476081,35.33,77225.95,0.0,0.02514,2e-05,4.68392]
[1779359480641,35.33,77223.44,0.0,0.02511,2e-05,4.67891]
[1779359480679,35.33,77223.44,0.0,0.02511,2e-05,4.67973]
[1779359482479,35.34,77221.62,0.0,0.02508,2e-05,4.67454]
[1779359483093,35.34,77221.81,0.0,0.02509,2e-05,4.67598]
[1779359485095,35.34,77232.06,0.0,0.0253,2e-05,4.71051]
[1779359490100,35.35,77226.08,0.0,0.0252,2e-05,4.69461]
[1779359490217,35.35,77226.08,0.0,0.0252,2e-05,4.69461]
[1779359491101,35.35,77224.89,0.0,0.02517,2e-05,4.6894]
[1779359492459,35.35,77222.72,0.0,0.02513,2e-05,4.68303]
[1779359493115,35.35,77221.09,0.0,0.0251,2e-05,4.67737]
[1779359496118,35.35,77188.68,0.0,0.02443,2e-05,4.57064]
[1779359499122,35.35,77176.39,0.0,0.02418,2e-05,4.53076]
[1779359504133,35.35,77174.46,0.0,0.02414,2e-05,4.52466]
[1779359506135,35.35,77201.98,0.0,0.0247,2e-05,4.61404]
[1779359511140,35.35,77194.92,0.0,0.02455,2e-05,4.59041]
[1779359514114,35.35,77187.95,0.0,0.02442,2e-05,4.56862]
[1779359514143,35.35,77192.7,0.0,0.02452,2e-05,4.58507]
[1779359514714,35.35,77192.7,0.0,0.02452,2e-05,4.58507]
[1779359514803,35.35,77192.7,0.0,0.02453,2e-05,4.58602]
[1779359517153,35.36,77206.43,0.0,0.02482,2e-05,4.63274]
[1779359522169,35.36,77209.15,0.0,0.0249,2e-05,4.64605]
[1779359527174,35.37,77204.05,0.0,0.02482,2e-05,4.63247]
[1779359532184,35.38,77209.46,0.0,0.02495,2e-05,4.65359]
[1779359533185,35.38,77220.49,0.0,0.02519,2e-05,4.69083]
[1779359536188,35.38,77230.92,0.0,0.02542,2e-05,4.72772]
[1779359539191,35.39,77247.76,0.0,0.02579,2e-05,4.78611]
[1779359540192,35.39,77258.41,0.0,0.02602,2e-05,4.8226]
[1779359543195,35.39,77269.89,0.0,0.02627,2e-05,4.86209]
[1779359545761,35.39,77270.07,0.0,0.02628,2e-05,4.86371]
[1779359545771,35.39,77270.07,0.0,0.02628,2e-05,4.86427]
[1779359547200,35.39,77256.41,0.0,0.02599,2e-05,4.81856]
[1779359552205,35.4,77270.11,0.0,0.02629,2e-05,4.86567]
[1779359557210,35.4,77275.28,0.0,0.02642,2e-05,4.88577]
[1779359561829,35.41,77277.66,0.0,0.02649,2e-05,4.89573]
[1779359562215,35.41,77277.78,0.0,0.02649,2e-05,4.89662]
[1779359563216,35.41,77266.55,0.0,0.02625,2e-05,4.85889]
[1779359568223,35.41,77266.87,0.0,0.02627,2e-05,4.86154]
[1779359570395,35.41,77274.09,0.0,0.02643,2e-05,4.88709]
[1779359571226,35.41,77276.2,0.0,0.02648,2e-05,4.89476]
[1779359576232,35.42,77285.45,0.0,0.02669,2e-05,4.92855]
[1779359581237,35.42,77288.12,0.0,0.02677,2e-05,4.93978]
[1779359582238,35.42,77299.84,0.0,0.02703,2e-05,4.9805]
[1779359587243,35.42,77300.26,0.0,0.02705,2e-05,4.98349]
[1779359589050,35.43,77300.5,0.0,0.02705,2e-05,4.98461]
[1779359589069,35.43,77300.5,0.0,0.02705,2e-05,4.9849]
[1779359591258,35.43,77319.24,0.0,0.02747,2e-05,5.05051]
[1779359595262,35.43,77330.65,0.0,0.02773,2e-05,5.09111]
[1779359597085,35.43,77332.2,0.0,0.02777,2e-05,5.09668]
[1779359597098,35.43,77332.2,0.0,0.02777,2e-05,5.0968]
[1779359601268,35.43,77345.83,0.0,0.02808,2e-05,5.14522]
[1779359606273,35.43,77344.11,0.0,0.02804,2e-05,5.13942]
[1779359611277,35.43,77345.8,0.0,0.02807,2e-05,5.14347]
[1779359615743,35.43,77340.6,0.0,0.02796,2e-05,5.12536]
[1779359616284,35.43,77339.42,0.0,0.02793,2e-05,5.12129]
[1779359618286,35.43,77353.64,0.0,0.02825,2e-05,5.17165]
[1779359622957,35.43,77353.69,0.0,0.02826,2e-05,5.17181]
[1779359623292,35.43,77352.58,0.0,0.02823,2e-05,5.16789]
[1779359623336,35.43,77352.58,0.0,0.02823,2e-05,5.16789]
[1779359624293,35.43,77350.63,0.0,0.02819,2e-05,5.16099]
[1779359629257,35.43,77340.76,0.0,0.02796,2e-05,5.12532]
[1779359631190,35.43,77347.32,0.0,0.02811,2e-05,5.14855]
[1779359631271,35.43,77347.32,0.0,0.02811,2e-05,5.14859]
[1779359635299,35.43,77363.8,0.0,0.02848,2e-05,5.20707]
[1779359640317,35.43,77368.38,0.0,0.02859,2e-05,5.2231]
[1779359645322,35.43,77372.92,0.0,0.02869,2e-05,5.23879]
[1779359650327,35.43,77369.09,0.0,0.0286,2e-05,5.22461]
[1779359655332,35.43,77366.81,0.0,0.02854,2e-05,5.21607]
[1779359660337,35.43,77365.07,0.0,0.0285,2e-05,5.20953]
[1779359664341,35.43,77384.02,0.0,0.02894,2e-05,5.27712]
[1779359669346,35.42,77381.87,0.0,0.02888,2e-05,5.26855]
[1779359674351,35.42,77379.82,0.0,0.02882,2e-05,5.25822]
[1779359679356,35.42,77376.1,0.0,0.02872,2e-05,5.24419]
[1779359684361,35.42,77372.98,0.0,0.02865,2e-05,5.23255]
[1779359689366,35.41,77375.5,0.0,0.02868,2e-05,5.23673]
[1779359694371,35.4,77379.17,0.0,0.02872,2e-05,5.24394]
[1779359699376,35.39,77384.16,0.0,0.0288,2e-05,5.25587]
[1779359704381,35.38,77388.82,0.0,0.02887,2e-05,5.26648]
[1779359709386,35.38,77392.84,0.0,0.02895,2e-05,5.28018]
[1779359714391,35.37,77396.82,0.0,0.02904,2e-05,5.29366]
[1779359719396,35.37,77401.76,0.0,0.02915,2e-05,5.3106]
[1779359724401,35.37,77396.63,0.0,0.02902,2e-05,5.29111]
[1779359729406,35.37,77395.78,0.0,0.029,2e-05,5.28714]
[1779359734411,35.37,77395.64,0.0,0.02898,2e-05,5.28359]
[1779359739416,35.37,77394.01,0.0,0.02894,2e-05,5.27688]
[1779359744421,35.37,77396.37,0.0,0.02898,2e-05,5.28453]
[1779359749426,35.36,77383.25,0.0,0.02867,2e-05,5.23657]
[1779359754431,35.36,77375.85,0.0,0.0285,2e-05,5.20976]
[1779359757434,35.36,77365.65,0.0,0.02827,2e-05,5.17327]
[1779359763456,35.36,77367.72,0.0,0.02831,2e-05,5.18064]
[1779359768461,35.36,77365.88,0.0,0.02827,2e-05,5.17417]
[1779359773467,35.36,77368.27,0.0,0.02833,2e-05,5.18271]
[1779359778471,35.36,77365.28,0.0,0.02826,2e-05,5.17213]
[1779359783476,35.36,77371.46,0.0,0.0284,2e-05,5.1941]
[1779359789389,35.36,77380.0,0.0,0.0286,2e-05,5.2244]
[1779359794424,35.36,77375.96,0.0,0.02849,2e-05,5.20752]
[1779359799459,35.36,77380.85,0.0,0.0286,2e-05,5.22464]
[1779359802481,35.36,77369.35,0.0,0.02833,2e-05,5.18348]
[1779359808501,35.36,77370.46,0.0,0.02836,2e-05,5.18748]
[1779359813506,35.36,77363.98,0.0,0.02821,2e-05,5.1644]
[1779359814672,35.36,77361.02,0.0,0.02814,2e-05,5.15395]
[1779359814774,35.36,77361.02,0.0,0.02814,2e-05,5.154]
[1779359818513,35.36,77343.99,0.0,0.02775,2e-05,5.09302]
[1779359823521,35.35,77336.57,0.0,0.02756,2e-05,5.06247]
[1779359828526,35.34,77313.39,0.0,0.02701,2e-05,4.97767]
[1779359831262,35.34,77304.84,0.0,0.02682,2e-05,4.94674]
[1779359831529,35.34,77305.02,0.0,0.02682,2e-05,4.94665]
[1779359836534,35.33,77309.47,0.0,0.02689,2e-05,4.9586]
[1779359836875,35.33,77309.47,0.0,0.02689,2e-05,4.9586]
[1779359837373,35.33,77309.47,0.0,0.02689,2e-05,4.95791]
[1779359840538,35.33,77326.51,0.0,0.02725,2e-05,5.0148]
[1779359845116,35.32,77334.57,0.0,0.02741,2e-05,5.03966]
[1779359845218,35.32,77334.57,0.0,0.0274,2e-05,5.03881]
[1779359847320,35.32,77341.44,0.0,0.02755,2e-05,5.06197]
[1779359847412,35.32,77341.44,0.0,0.02755,2e-05,5.0611]
[1779359852550,35.31,77339.38,0.0,0.02746,2e-05,5.04743]
[1779359855091,35.31,77336.99,0.0,0.0274,2e-05,5.0374]
[1779359855128,35.31,77336.99,0.0,0.02739,2e-05,5.03658]
[1779359860558,35.3,77332.84,0.0,0.02727,2e-05,5.01802]
[1779359865563,35.29,77329.02,0.0,0.02716,2e-05,5.00083]
[1779359870568,35.28,77330.66,0.0,0.02717,2e-05,5.00268]
[1779359875573,35.28,77332.32,0.0,0.02718,2e-05,5.00459]
[1779359880578,35.27,77339.48,0.0,0.02732,2e-05,5.0256]
[1779359885583,35.26,77342.59,0.0,0.02736,2e-05,5.03242]
[1779359890588,35.25,77347.78,0.0,0.02745,2e-05,5.04645]
[1779359895593,35.25,77352.9,0.0,0.02754,2e-05,5.06019]
[1779359898702,35.24,77357.31,0.0,0.02762,2e-05,5.07308]
[1779359899597,35.24,77356.91,0.0,0.0276,2e-05,5.07078]
[1779359901599,35.24,77345.0,0.0,0.02733,2e-05,5.02733]
[1779359903601,35.23,77332.56,0.0,0.02704,2e-05,4.98245]
[1779359906065,35.23,77328.29,0.0,0.02694,2e-05,4.96623]
[1779359906604,35.23,77327.27,0.0,0.02691,2e-05,4.96202]
[1779359911122,35.22,77325.59,0.0,0.02685,2e-05,4.95349]
[1779359911609,35.22,77325.57,0.0,0.02684,2e-05,4.9506]
[1779359914612,35.22,77306.25,0.0,0.0264,2e-05,4.88225]
[1779359917615,35.22,77293.1,0.0,0.02611,2e-05,4.83569]
[1779359920549,35.21,77286.16,0.0,0.02595,2e-05,4.81124]
[1779359920587,35.21,77286.16,0.0,0.02595,2e-05,4.8108]
[1779359920962,35.21,77286.16,0.0,0.02595,2e-05,4.8108]
[1779359921619,35.21,77286.72,0.0,0.02596,2e-05,4.81226]
[1779359924622,35.21,77272.09,0.0,0.02564,2e-05,4.76166]
[1779359929627,35.21,77283.9,0.0,0.02588,2e-05,4.79974]
[1779359934632,35.2,77288.25,0.0,0.02596,2e-05,4.81236]
[1779359936592,35.2,77289.85,0.0,0.02599,2e-05,4.81734]
[1779359936634,35.2,77290.07,0.0,0.02599,2e-05,4.81765]
[1779359940734,35.2,77286.48,0.0,0.0259,2e-05,4.80378]
[1779359941639,35.2,77286.82,0.0,0.02591,2e-05,4.80452]
[1779359943641,35.2,77274.15,0.0,0.02563,2e-05,4.76097]
[1779359948646,35.19,77264.51,0.0,0.02542,2e-05,4.72671]
[1779359953654,35.19,77255.07,0.0,0.02521,2e-05,4.69411]
[1779359955586,35.19,77241.36,0.0,0.02492,2e-05,4.64828]
[1779359960661,35.19,77234.92,0.0,0.02479,2e-05,4.62639]
[1779359965656,35.19,77223.36,0.0,0.02455,2e-05,4.58794]
[1779359967667,35.19,77245.25,0.0,0.025,2e-05,4.65984]
[1779359971411,35.19,77254.24,0.0,0.02518,2e-05,4.68908]
[1779359971437,35.19,77254.24,0.0,0.02517,2e-05,4.6868]
[1779359976373,35.18,77251.12,0.0,0.0251,2e-05,4.67555]
[1779359976401,35.18,77251.12,0.0,0.0251,2e-05,4.67536]
[1779359979679,35.18,77227.9,0.0,0.02461,2e-05,4.59831]
[1779359984283,35.18,77227.3,0.0,0.0246,2e-05,4.59606]
[1779359984376,35.18,77227.3,0.0,0.0246,2e-05,4.59599]
[1779359987687,35.18,77215.47,0.0,0.02436,2e-05,4.55719]
[1779359991226,35.18,77214.85,0.0,0.02434,2e-05,4.55519]
[1779359991230,35.18,77214.85,0.0,0.02434,2e-05,4.55522]
[1779359994693,35.18,77204.09,0.0,0.02413,2e-05,4.52033]
[1779359998626,35.18,77206.25,0.0,0.02417,2e-05,4.52749]
[1779359998697,35.18,77207.36,0.0,0.02419,2e-05,4.53115]
[1779360000932,35.18,77204.67,0.0,0.02414,2e-05,4.52252]
[1779360001705,35.18,77203.3,0.0,0.02411,2e-05,4.51812]
[1779360004708,35.18,77224.4,0.0,0.02454,2e-05,4.58698]
[1779360008664,35.18,77225.82,0.0,0.02457,2e-05,4.59137]
[1779360008676,35.18,77225.82,0.0,0.02457,2e-05,4.59133]
[1779360010012,35.18,77221.68,0.0,0.02448,2e-05,4.57773]
[1779360010109,35.18,77221.68,0.0,0.02448,2e-05,4.57769]
[1779360013719,35.18,77237.26,0.0,0.0248,2e-05,4.62865]
[1779360015721,35.18,77249.77,0.0,0.02506,2e-05,4.66973]
[1779360020726,35.18,77258.38,0.0,0.02523,2e-05,4.69723]
[1779360022646,35.18,77258.13,0.0,0.02523,2e-05,4.69616]
[1779360022724,35.18,77258.13,0.0,0.02523,2e-05,4.69593]
[1779360024730,35.18,77226.8,0.0,0.02457,2e-05,4.59184]
[1779360026732,35.18,77214.59,0.0,0.02432,2e-05,4.55191]
[1779360030736,35.18,77235.96,0.0,0.02476,2e-05,4.62188]
[1779360032940,35.18,77239.77,0.0,0.02483,2e-05,4.63218]
[1779360033739,35.18,77240.07,0.0,0.02483,2e-05,4.63304]
[1779360038746,35.17,77243.62,0.0,0.0249,2e-05,4.64398]
[1779360039747,35.17,77254.19,0.0,0.02512,2e-05,4.67884]
[1779360044752,35.17,77256.32,0.0,0.02516,2e-05,4.68481]
[1779360049757,35.17,77255.5,0.0,0.02513,2e-05,4.68097]
[1779360054762,35.17,77256.5,0.0,0.02515,2e-05,4.68325]
[1779360059768,35.17,77250.61,0.0,0.02502,2e-05,4.66271]
[1779360062771,35.17,77261.23,0.0,0.02524,2e-05,4.69748]
[1779360067776,35.16,77253.46,0.0,0.02507,2e-05,4.67056]
[1779360072781,35.16,77249.77,0.0,0.02498,2e-05,4.65746]
[1779360077787,35.16,77243.14,0.0,0.02484,2e-05,4.6348]
[1779360082792,35.16,77242.93,0.0,0.02483,2e-05,4.63347]
[1779360087804,35.16,77240.23,0.0,0.02477,2e-05,4.62394]
[1779360092809,35.16,77242.93,0.0,0.02482,2e-05,4.6302]
[1779360097814,35.16,77245.62,0.0,0.02487,2e-05,4.63851]
[1779360102819,35.15,77247.94,0.0,0.02491,2e-05,4.6455]
[1779360107824,35.15,77249.07,0.0,0.02493,2e-05,4.64854]
[1779360113830,35.15,77248.27,0.0,0.02491,2e-05,4.64505]
[1779360119830,35.15,77249.3,0.0,0.02492,2e-05,4.64761]
[1779360124847,35.15,77251.06,0.0,0.02495,2e-05,4.65108]
[1779360130857,35.14,77250.16,0.0,0.02492,2e-05,4.6473]
[1779360133860,35.14,77261.14,0.0,0.02515,2e-05,4.68429]
[1779360138876,35.15,77264.12,0.0,0.02522,2e-05,4.69517]
[1779360143881,35.14,77261.47,0.0,0.02516,2e-05,4.68527]
[1779360147350,35.14,77262.69,0.0,0.02518,2e-05,4.68869]
[1779360147885,35.14,77263.87,0.0,0.02521,2e-05,4.6924]
[1779360150889,35.14,77288.32,0.0,0.02572,2e-05,4.77365]
[1779360155311,35.14,77287.24,0.0,0.02568,2e-05,4.76652]
[1779360155386,35.14,77287.24,0.0,0.02567,2e-05,4.76617]
[1779360157896,35.14,77301.42,0.0,0.02597,2e-05,4.81346]
[1779360158233,35.14,77301.42,0.0,0.02597,2e-05,4.81346]
[1779360158253,35.14,77301.42,0.0,0.02597,2e-05,4.81302]
[1779360161900,35.14,77312.83,0.0,0.02622,2e-05,4.85266]
[1779360165408,35.13,77311.84,0.0,0.02619,2e-05,4.84782]
[1779360165420,35.13,77311.84,0.0,0.02619,2e-05,4.84736]
[1779360170909,35.13,77309.07,0.0,0.02611,2e-05,4.8356]
[1779360173912,35.13,77320.52,0.0,0.02636,2e-05,4.87438]
[1779360178917,35.13,77323.25,0.0,0.02643,2e-05,4.88639]
[1779360183922,35.13,77319.25,0.0,0.02634,2e-05,4.87211]
[1779360188927,35.13,77314.51,0.0,0.02622,2e-05,4.85338]
[1779360194933,35.12,77315.4,0.0,0.02623,2e-05,4.85355]
[1779360199938,35.12,77314.54,0.0,0.02619,2e-05,4.8482]
[1779360204943,35.11,77320.23,0.0,0.0263,2e-05,4.86522]
[1779360209951,35.11,77312.26,0.0,0.02611,2e-05,4.83557]
[1779360214956,35.1,77315.01,0.0,0.02614,2e-05,4.84053]
[1779360219961,35.1,77320.56,0.0,0.02625,2e-05,4.85712]
[1779360224966,35.09,77319.54,0.0,0.02621,2e-05,4.85121]
[1779360229971,35.09,77319.45,0.0,0.02619,2e-05,4.84853]
[1779360234976,35.09,77319.98,0.0,0.02619,2e-05,4.84799]
[1779360236554,35.08,77320.71,0.0,0.0262,2e-05,4.84999]
[1779360236979,35.08,77320.14,0.0,0.02619,2e-05,4.84759]
[1779360239596,35.08,77319.87,0.0,0.02618,2e-05,4.8457]
[1779360239670,35.08,77319.87,0.0,0.02617,2e-05,4.84523]
[1779360240000,35.08,77319.87,0.0,0.02617,2e-05,4.84523]
[1779360240587,35.08,77319.87,0.0,0.02617,2e-05,4.84523]
[1779360241783,35.08,77320.98,0.0,0.02619,2e-05,4.84857]
[1779360241884,35.08,77320.98,0.0,0.02619,2e-05,4.8481]
[1779360243612,35.08,77321.26,0.0,0.02619,2e-05,4.84857]
[1779360243986,35.08,77320.54,0.0,0.02617,2e-05,4.84567]
[1779360248991,35.07,77320.2,0.0,0.02615,2e-05,4.84221]
[1779360253787,35.07,77324.14,0.0,0.02623,2e-05,4.85381]
[1779360253875,35.07,77324.14,0.0,0.02622,2e-05,4.85333]
[1779360258870,35.07,77324.45,0.0,0.02622,2e-05,4.85246]
[1779360258892,35.06,77324.45,0.0,0.02621,2e-05,4.85198]
[1779360264008,35.06,77317.5,0.0,0.02605,2e-05,4.82595]
[1779360269013,35.06,77322.04,0.0,0.02613,2e-05,4.83923]
[1779360274018,35.05,77319.15,0.0,0.02605,2e-05,4.82508]
[1779360280024,35.05,77317.86,0.0,0.026,2e-05,4.81821]
[1779360281328,35.05,77317.8,0.0,0.026,2e-05,4.81759]
[1779360281972,35.05,77317.8,0.0,0.02599,2e-05,4.81717]
[1779360283377,35.04,77319.33,0.0,0.02603,2e-05,4.82198]
[1779360283502,35.04,77319.33,0.0,0.02603,2e-05,4.82198]
[1779360283987,35.04,77319.33,0.0,0.02602,2e-05,4.82157]
[1779360289025,35.04,77315.96,0.0,0.02594,2e-05,4.80811]
[1779360294039,35.04,77318.78,0.0,0.02598,2e-05,4.81567]
[1779360299044,35.03,77305.67,0.0,0.02569,2e-05,4.76923]
[1779360304051,35.03,77304.38,0.0,0.02565,2e-05,4.76324]
[1779360309056,35.03,77304.18,0.0,0.02564,2e-05,4.76096]
[1779360310776,35.03,77303.15,0.0,0.02561,2e-05,4.75714]
[1779360310860,35.03,77303.15,0.0,0.02561,2e-05,4.75683]
[1779360314061,35.02,77285.24,0.0,0.02523,2e-05,4.69572]
[1779360317064,35.02,77273.57,0.0,0.02498,2e-05,4.65631]
[1779360318247,35.02,77272.31,0.0,0.02495,2e-05,4.65197]
[1779360318264,35.02,77272.31,0.0,0.02495,2e-05,4.65184]
[1779360324073,35.02,77277.38,0.0,0.02505,2e-05,4.66802]
[1779360327076,35.02,77288.78,0.0,0.02529,2e-05,4.70541]
[1779360332081,35.02,77280.27,0.0,0.02509,2e-05,4.67378]
[1779360337086,35.02,77280.33,0.0,0.02509,2e-05,4.67317]
[1779360342091,35.01,77279.6,0.0,0.02506,2e-05,4.66845]
[1779360347096,35.01,77280.49,0.0,0.02505,2e-05,4.66813]
[1779360352101,35.0,77283.94,0.0,0.02511,2e-05,4.67635]
[1779360355762,35.0,77284.05,0.0,0.0251,2e-05,4.67473]
[1779360356105,34.99,77281.32,0.0,0.02503,2e-05,4.66496]
[1779360358107,34.99,77250.4,0.0,0.02439,2e-05,4.56155]
[1779360363112,34.99,77252.16,0.0,0.02441,2e-05,4.56487]
[1779360365833,34.99,77242.52,0.0,0.0242,2e-05,4.53244]
[1779360365934,34.98,77242.52,0.0,0.0242,2e-05,4.53204]
[1779360371119,34.98,77239.06,0.0,0.02412,2e-05,4.51925]
[1779360376124,34.98,77233.96,0.0,0.02402,2e-05,4.50325]
[1779360381129,34.98,77236.62,0.0,0.02408,2e-05,4.51239]
[1779360386134,34.98,77237.9,0.0,0.02411,2e-05,4.51707]
[1779360386721,34.98,77237.9,0.0,0.02411,2e-05,4.51707]
[1779360387032,34.98,77237.9,0.0,0.02411,2e-05,4.51707]
[1779360387139,34.98,77241.87,0.0,0.02419,2e-05,4.5301]
[1779360389141,34.98,77255.43,0.0,0.02447,2e-05,4.57461]
[1779360394057,34.98,77260.88,0.0,0.02457,2e-05,4.59048]
[1779360394146,34.98,77261.25,0.0,0.02458,2e-05,4.5917]
[1779360399151,34.98,77263.92,0.0,0.02463,2e-05,4.60031]
[1779360404156,34.98,77265.41,0.0,0.02466,2e-05,4.60504]
[1779360410162,34.98,77269.82,0.0,0.02475,2e-05,4.61927]
[1779360415166,34.98,77272.71,0.0,0.02481,2e-05,4.62851]
[1779360420171,34.98,77277.06,0.0,0.02489,2e-05,4.64243]
[1779360425176,34.98,77268.92,0.0,0.02472,2e-05,4.615]
[1779360430181,34.98,77266.59,0.0,0.02467,2e-05,4.607]
[1779360435186,34.98,77271.54,0.0,0.02477,2e-05,4.62307]
[1779360441119,34.98,77273.73,0.0,0.02481,2e-05,4.62871]
[1779360446197,34.97,77280.55,0.0,0.02493,2e-05,4.64824]
[1779360452197,34.96,77284.49,0.0,0.02498,2e-05,4.65529]
[1779360455207,34.96,77296.59,0.0,0.02522,2e-05,4.69373]
[1779360460212,34.95,77298.55,0.0,0.02524,2e-05,4.69663]
[1779360465217,34.95,77300.49,0.0,0.02527,2e-05,4.70214]
[1779360470222,34.95,77292.34,0.0,0.02509,2e-05,4.6739]
[1779360475227,34.95,77300.1,0.0,0.02525,2e-05,4.69909]
[1779360480232,34.94,77298.43,0.0,0.02521,2e-05,4.69254]
[1779360485237,34.94,77294.33,0.0,0.02512,2e-05,4.67789]
[1779360490242,34.94,77302.57,0.0,0.02529,2e-05,4.70462]
[1779360494246,34.94,77290.74,0.0,0.02503,2e-05,4.66423]
[1779360498250,34.94,77280.29,0.0,0.02481,2e-05,4.62899]
[1779360503255,34.94,77277.54,0.0,0.02475,2e-05,4.61953]
[1779360508260,34.94,77284.1,0.0,0.02488,2e-05,4.64034]
[1779360513265,34.93,77286.24,0.0,0.02489,2e-05,4.64208]
[1779360518270,34.92,77295.94,0.0,0.02507,2e-05,4.671]
[1779360523284,34.92,77307.02,0.0,0.02528,2e-05,4.7044]
[1779360528289,34.91,77307.23,0.0,0.02526,2e-05,4.70125]
[1779360533295,34.91,77312.19,0.0,0.02536,2e-05,4.71684]
[1779360538300,34.9,77310.35,0.0,0.02532,2e-05,4.70962]
[1779360543305,34.9,77321.79,0.0,0.02555,2e-05,4.74707]
[1779360547845,34.9,77325.71,0.0,0.02563,2e-05,4.75923]
[1779360548309,34.9,77314.93,0.0,0.0254,2e-05,4.72253]
[1779360550311,34.9,77297.47,0.0,0.02503,2e-05,4.66355]
[1779360551312,34.9,77286.8,0.0,0.0248,2e-05,4.62719]
[1779360554315,34.89,77261.06,0.0,0.02425,2e-05,4.54011]
[1779360559320,34.89,77238.9,0.0,0.02378,2e-05,4.46499]
[1779360562323,34.89,77227.37,0.0,0.02354,2e-05,4.42629]
[1779360567331,34.88,77210.79,0.0,0.0232,2e-05,4.37111]
[1779360572241,34.88,77219.14,0.0,0.02335,2e-05,4.39431]
[1779360572321,34.88,77219.14,0.0,0.02334,2e-05,4.39392]
[1779360577341,34.87,77220.68,0.0,0.02336,2e-05,4.39692]
[1779360582346,34.87,77219.43,0.0,0.02333,2e-05,4.39108]
[1779360587351,34.87,77226.49,0.0,0.02345,2e-05,4.41188]
[1779360592356,34.86,77224.27,0.0,0.0234,2e-05,4.40287]
[1779360594358,34.86,77234.48,0.0,0.0236,2e-05,4.43494]
[1779360597361,34.86,77245.56,0.0,0.02381,2e-05,4.46944]
[1779360602365,34.85,77244.24,0.0,0.02377,2e-05,4.46281]
[1779360607370,34.85,77250.19,0.0,0.02388,2e-05,4.47972]
[1779360609372,34.85,77238.38,0.0,0.02363,2e-05,4.44053]
[1779360615363,34.84,77232.49,0.0,0.0235,2e-05,4.41891]
[1779360618956,34.84,77230.84,0.0,0.02346,2e-05,4.41233]
[1779360619002,34.84,77230.84,0.0,0.02346,2e-05,4.41233]
[1779360622397,34.84,77195.44,0.0,0.02275,2e-05,4.29823]
[1779360626443,34.84,77191.66,0.0,0.02267,2e-05,4.28549]
[1779360627402,34.84,77192.05,0.0,0.02268,2e-05,4.28652]
[1779360628931,34.84,77191.78,0.0,0.02267,2e-05,4.28548]
[1779360629404,34.83,77191.72,0.0,0.02267,2e-05,4.28507]
[1779360633408,34.83,77205.67,0.0,0.02293,2e-05,4.32631]
[1779360635410,34.83,77217.62,0.0,0.02316,2e-05,4.36365]
[1779360639043,34.83,77209.0,0.0,0.02298,2e-05,4.33529]
[1779360639414,34.83,77209.12,0.0,0.02298,2e-05,4.33537]
[1779360642417,34.83,77221.34,0.0,0.02322,2e-05,4.37339]
[1779360647422,34.82,77223.03,0.0,0.02324,2e-05,4.37701]
[1779360652427,34.82,77225.34,0.0,0.02327,2e-05,4.38261]
[1779360657432,34.82,77227.28,0.0,0.0233,2e-05,4.38702]
[1779360663438,34.81,77229.6,0.0,0.02333,2e-05,4.3922]
[1779360668443,34.81,77227.34,0.0,0.02328,2e-05,4.38316]
[1779360673448,34.81,77226.52,0.0,0.02325,2e-05,4.37895]
[1779360678453,34.8,77222.26,0.0,0.02316,2e-05,4.36384]
[1779360684459,34.8,77220.66,0.0,0.02311,2e-05,4.35705]
[1779360689464,34.8,77210.93,0.0,0.02291,2e-05,4.32484]
[1779360694469,34.79,77210.27,0.0,0.02288,2e-05,4.31969]
[1779360700475,34.79,77208.35,0.0,0.02284,2e-05,4.31232]
[1779360705488,34.79,77201.63,0.0,0.0227,2e-05,4.29007]
[1779360710471,34.79,77210.37,0.0,0.02287,2e-05,4.31689]
[1779360711494,34.79,77210.38,0.0,0.02287,2e-05,4.31669]
[1779360712495,34.79,77194.66,0.0,0.02256,2e-05,4.26669]
[1779360716869,34.79,77196.14,0.0,0.02258,2e-05,4.27069]
[1779360717503,34.79,77195.44,0.0,0.02257,2e-05,4.26831]
[1779360722509,34.78,77191.66,0.0,0.02249,2e-05,4.25567]
[1779360727514,34.78,77194.32,0.0,0.02254,2e-05,4.26327]
[1779360732519,34.78,77194.57,0.0,0.02254,2e-05,4.26326]
[1779360737524,34.78,77197.94,0.0,0.0226,2e-05,4.27308]
[1779360742529,34.78,77194.9,0.0,0.02253,2e-05,4.26271]
[1779360747545,34.78,77193.28,0.0,0.0225,2e-05,4.25691]
[1779360751174,34.78,77193.03,0.0,0.02249,2e-05,4.25585]
[1779360751552,34.78,77193.13,0.0,0.02248,2e-05,4.25409]
[1779360753554,34.78,77179.91,0.0,0.02223,2e-05,4.21255]
[1779360756562,34.78,77157.42,0.0,0.0218,2e-05,4.14289]
[1779360757564,34.78,77168.47,0.0,0.02201,2e-05,4.17696]
[1779360758565,34.77,77179.96,0.0,0.02223,2e-05,4.21257]
[1779360763570,34.77,77187.17,0.0,0.02236,2e-05,4.23457]
[1779360766281,34.77,77179.27,0.0,0.02221,2e-05,4.20974]
[1779360766573,34.77,77176.25,0.0,0.02215,2e-05,4.20031]
[1779360771578,34.77,77170.29,0.0,0.02204,2e-05,4.18164]
[1779360777584,34.77,77175.96,0.0,0.02214,2e-05,4.19904]
[1779360783589,34.77,77174.92,0.0,0.02212,2e-05,4.19551]
[1779360788595,34.77,77173.53,0.0,0.02209,2e-05,4.19093]
[1779360793600,34.77,77171.24,0.0,0.02205,2e-05,4.18374]
[1779360797604,34.77,77184.73,0.0,0.0223,2e-05,4.22548]
[1779360802609,34.77,77177.85,0.0,0.02217,2e-05,4.20359]
[1779360807614,34.77,77177.37,0.0,0.02216,2e-05,4.20187]
[1779360812619,34.77,77178.7,0.0,0.02217,2e-05,4.20381]
[1779360817624,34.77,77176.36,0.0,0.02213,2e-05,4.19628]
[1779360822629,34.77,77167.27,0.0,0.02195,2e-05,4.16805]
[1779360827634,34.77,77161.37,0.0,0.02184,2e-05,4.15]
[1779360832639,34.77,77159.27,0.0,0.02181,2e-05,4.14375]
[1779360837644,34.77,77162.33,0.0,0.02186,2e-05,4.15335]
[1779360842649,34.77,77164.95,0.0,0.02191,2e-05,4.1616]
[1779360847654,34.77,77169.84,0.0,0.02201,2e-05,4.17663]
[1779360852659,34.77,77177.74,0.0,0.02216,2e-05,4.20097]
[1779360857663,34.77,77177.03,0.0,0.02214,2e-05,4.19858]
[1779360862668,34.77,77180.99,0.0,0.02222,2e-05,4.21061]
[1779360864651,34.77,77181.31,0.0,0.02222,2e-05,4.21153]
[1779360864672,34.77,77181.89,0.0,0.02223,2e-05,4.21328]
[1779360866674,34.77,77195.64,0.0,0.02249,2e-05,4.25605]
[1779360871679,34.77,77204.7,0.0,0.02265,2e-05,4.28166]
[1779360872709,34.77,77204.36,0.0,0.02265,2e-05,4.28042]
[1779360873681,34.77,77205.07,0.0,0.02266,2e-05,4.28245]
[1779360876566,34.76,77205.68,0.0,0.02267,2e-05,4.28401]
[1779360876665,34.76,77205.68,0.0,0.02267,2e-05,4.28383]
[1779360878685,34.76,77217.26,0.0,0.02289,2e-05,4.3201]
[1779360883690,34.76,77226.47,0.0,0.02306,2e-05,4.34802]
[1779360884910,34.76,77225.96,0.0,0.02305,2e-05,4.34609]
[1779360885692,34.76,77225.91,0.0,0.02305,2e-05,4.34566]
[1779360890697,34.76,77224.23,0.0,0.02301,2e-05,4.33886]
[1779360895702,34.75,77227.07,0.0,0.02305,2e-05,4.34647]
[1779360899706,34.75,77242.26,0.0,0.02335,2e-05,4.39378]
[1779360904711,34.75,77244.96,0.0,0.02339,2e-05,4.40057]
[1779360909717,34.74,77251.51,0.0,0.02351,2e-05,4.4197]
[1779360912720,34.74,77261.43,0.0,0.0237,2e-05,4.45047]
[1779360915723,34.74,77246.75,0.0,0.0234,2e-05,4.40176]
[1779360920728,34.73,77246.73,0.0,0.02338,2e-05,4.39977]
[1779360925733,34.73,77248.04,0.0,0.0234,2e-05,4.40211]
[1779360930738,34.73,77247.43,0.0,0.02337,2e-05,4.39822]
[1779360935743,34.72,77243.89,0.0,0.02328,2e-05,4.38314]
[1779360941706,34.72,77249.04,0.0,0.02337,2e-05,4.3975]
[1779360946740,34.72,77256.52,0.0,0.02351,2e-05,4.41964]
[1779360951759,34.71,77258.23,0.0,0.02353,2e-05,4.42308]
[1779360954107,34.71,77253.82,0.0,0.02344,2e-05,4.40805]
[1779360954769,34.71,77252.94,0.0,0.02342,2e-05,4.40482]
[1779360956771,34.71,77195.03,0.0,0.02228,2e-05,4.22073]
[1779360961776,34.71,77188.12,0.0,0.02214,2e-05,4.19889]
[1779360966781,34.71,77186.03,0.0,0.0221,2e-05,4.19224]
[1779360970402,34.71,77185.64,0.0,0.0221,2e-05,4.19097]
[1779360970785,34.71,77186.13,0.0,0.0221,2e-05,4.19245]
[1779360976791,34.71,77186.77,0.0,0.02212,2e-05,4.19426]
[1779360979794,34.71,77174.62,0.0,0.02189,2e-05,4.15665]
[1779360980051,34.71,77174.62,0.0,0.02189,2e-05,4.15665]
[1779360980795,34.71,77174.25,0.0,0.02188,2e-05,4.15555]
[1779360985800,34.71,77179.63,0.0,0.02198,2e-05,4.17235]
[1779360990184,34.71,77189.23,0.0,0.02216,2e-05,4.20203]
[1779360990805,34.71,77189.76,0.0,0.02217,2e-05,4.20367]
[1779360996812,34.71,77194.49,0.0,0.02225,2e-05,4.21616]
[1779361001817,34.71,77196.33,0.0,0.02229,2e-05,4.22156]
[1779361006822,34.71,77181.47,0.0,0.022,2e-05,4.17509]
[1779361011827,34.71,77177.39,0.0,0.02192,2e-05,4.16258]
[1779361016832,34.71,77178.88,0.0,0.02195,2e-05,4.16725]
[1779361021843,34.71,77179.45,0.0,0.02196,2e-05,4.16906]
[1779361023845,34.71,77169.51,0.0,0.02178,2e-05,4.13846]
[1779361028850,34.71,77165.64,0.0,0.02171,2e-05,4.12697]
[1779361033855,34.71,77155.96,0.0,0.02153,2e-05,4.09778]
[1779361036858,34.71,77145.64,0.0,0.02134,2e-05,4.06685]
[1779361041864,34.71,77148.57,0.0,0.0214,2e-05,4.0766]
[1779361046869,34.71,77150.34,0.0,0.02144,2e-05,4.08282]
[1779361051874,34.71,77161.53,0.0,0.02164,2e-05,4.11579]
[1779361054877,34.71,77173.16,0.0,0.02186,2e-05,4.15172]
[1779361059882,34.71,77183.24,0.0,0.02205,2e-05,4.18304]
[1779361064886,34.71,77189.44,0.0,0.02217,2e-05,4.20214]
[1779361066888,34.71,77204.92,0.0,0.02247,2e-05,4.25033]
[1779361071893,34.71,77208.98,0.0,0.02254,2e-05,4.2624]
[1779361076898,34.71,77213.29,0.0,0.02262,2e-05,4.27519]
[1779361081903,34.71,77210.63,0.0,0.02256,2e-05,4.26627]
[1779361086908,34.71,77199.5,0.0,0.02235,2e-05,4.23107]
[1779361091913,34.71,77196.8,0.0,0.02229,2e-05,4.22251]
[1779361096918,34.71,77190.07,0.0,0.02216,2e-05,4.20127]
[1779361102856,34.71,77188.2,0.0,0.02213,2e-05,4.1952]
[1779361107891,34.71,77187.0,0.0,0.0221,2e-05,4.19133]
[1779361112926,34.71,77185.41,0.0,0.02206,2e-05,4.18444]
[1779361117944,34.71,77182.45,0.0,0.02201,2e-05,4.17526]
[1779361122949,34.71,77183.21,0.0,0.02202,2e-05,4.1776]
[1779361127954,34.71,77176.01,0.0,0.02188,2e-05,4.15554]
[1779361132959,34.71,77174.1,0.0,0.02185,2e-05,4.14985]
[1779361137964,34.71,77174.38,0.0,0.02186,2e-05,4.15095]
[1779361142969,34.71,77177.47,0.0,0.02192,2e-05,4.16068]
[1779361147979,34.71,77179.76,0.0,0.02196,2e-05,4.16783]
[1779361152984,34.71,77180.17,0.0,0.02197,2e-05,4.16917]
[1779361157989,34.71,77174.16,0.0,0.02186,2e-05,4.15079]
[1779361162994,34.71,77173.68,0.0,0.02185,2e-05,4.14953]
[1779361167999,34.71,77170.8,0.0,0.0218,2e-05,4.14091]
[1779361173004,34.71,77160.18,0.0,0.02159,2e-05,4.1068]
[1779361178009,34.71,77159.19,0.0,0.02157,2e-05,4.1044]
[1779361183014,34.71,77164.19,0.0,0.02167,2e-05,4.12027]
[1779361188019,34.71,77159.11,0.0,0.02158,2e-05,4.10514]
[1779361191021,34.72,77146.21,0.0,0.02134,2e-05,4.06626]
[1779361193023,34.72,77136.38,0.0,0.02116,2e-05,4.03691]
[1779361198028,34.72,77141.57,0.0,0.02127,2e-05,4.05366]
[1779361202042,34.72,77152.54,0.0,0.02147,2e-05,4.0877]
[1779361207052,34.72,77153.71,0.0,0.0215,2e-05,4.09194]
[1779361212057,34.72,77150.74,0.0,0.02145,2e-05,4.08359]
[1779361217062,34.72,77145.97,0.0,0.02136,2e-05,4.06992]
[1779361222067,34.73,77144.16,0.0,0.02134,2e-05,4.06531]
[1779361227072,34.73,77143.28,0.0,0.02133,2e-05,4.06375]
[1779361232077,34.73,77143.76,0.0,0.02133,2e-05,4.06448]
[1779361237084,34.73,77152.79,0.0,0.02151,2e-05,4.09299]
[1779361240762,34.73,77152.0,0.0,0.0215,2e-05,4.09116]
[1779361240857,34.73,77152.0,0.0,0.0215,2e-05,4.09116]
[1779361243107,34.74,77130.16,0.0,0.02111,2e-05,4.02809]
[1779361244108,34.74,77107.12,0.0,0.0207,2e-05,3.95986]
[1779361249112,34.75,77110.67,0.0,0.02077,2e-05,3.97247]
[1779361254117,34.75,77116.18,0.0,0.02089,2e-05,3.99076]
[1779361257120,34.76,77132.12,0.0,0.0212,2e-05,4.04168]
[1779361262124,34.76,77141.64,0.0,0.02138,2e-05,4.07145]
[1779361264233,34.76,77147.18,0.0,0.02148,2e-05,4.08858]
[1779361265024,34.76,77147.18,0.0,0.02148,2e-05,4.08858]
[1779361270140,34.76,77146.57,0.0,0.02148,2e-05,4.08759]
[1779361276146,34.76,77138.75,0.0,0.02134,2e-05,4.06536]
[1779361282147,34.77,77134.26,0.0,0.02128,2e-05,4.05473]
[1779361287160,34.78,77136.88,0.0,0.02135,2e-05,4.0669]
[1779361291164,34.79,77125.14,0.0,0.02115,2e-05,4.03302]
[1779361296169,34.79,77138.43,0.0,0.0214,2e-05,4.07476]
[1779361301174,34.79,77149.61,0.0,0.02162,2e-05,4.11045]
[1779361306179,34.8,77154.19,0.0,0.02173,2e-05,4.12787]
[1779361309182,34.8,77165.6,0.0,0.02196,2e-05,4.16519]
[1779361314187,34.81,77173.54,0.0,0.02213,2e-05,4.19306]
[1779361319192,34.82,77183.53,0.0,0.02234,2e-05,4.22723]
[1779361324197,34.82,77172.33,0.0,0.02214,2e-05,4.19471]
[1779361329202,34.82,77169.21,0.0,0.02208,2e-05,4.18572]
[1779361334207,34.82,77161.47,0.0,0.02194,2e-05,4.16234]
[1779361339212,34.83,77166.36,0.0,0.02204,2e-05,4.1785]
[1779361344217,34.83,77167.77,0.0,0.02207,2e-05,4.18382]
[1779361346219,34.83,77182.35,0.0,0.02236,2e-05,4.23036]
[1779361349158,34.83,77184.35,0.0,0.0224,2e-05,4.23776]
[1779361349222,34.83,77185.14,0.0,0.02242,2e-05,4.24081]
[1779361354227,34.84,77182.05,0.0,0.02237,2e-05,4.23216]
[1779361359232,34.85,77192.83,0.0,0.0226,2e-05,4.26876]
[1779361364237,34.85,77200.49,0.0,0.02276,2e-05,4.29532]
[1779361369242,34.86,77202.95,0.0,0.02282,2e-05,4.3054]
[1779361372880,34.86,77201.39,0.0,0.0228,2e-05,4.30185]
[1779361373245,34.86,77201.74,0.0,0.02281,2e-05,4.30343]
[1779361378250,34.86,77200.78,0.0,0.02281,2e-05,4.30277]
[1779361379208,34.86,77200.78,0.0,0.02281,2e-05,4.30277]
[1779361379250,34.86,77200.78,0.0,0.02281,2e-05,4.30277]
[1779361379251,34.86,77201.0,0.0,0.02282,2e-05,4.30393]
[1779361379351,34.86,77201.0,0.0,0.02282,2e-05,4.30393]
[1779361385257,34.87,77211.01,0.0,0.02303,2e-05,4.33828]
[1779361390262,34.9,77218.13,0.0,0.02327,2e-05,4.37641]
[1779361395267,34.9,77221.41,0.0,0.02334,2e-05,4.38855]
[1779361398270,34.91,77231.37,0.0,0.02355,2e-05,4.42136]
[1779361403275,34.91,77235.17,0.0,0.02363,2e-05,4.43492]
[1779361408280,34.91,77239.76,0.0,0.02373,2e-05,4.45086]
[1779361412284,34.91,77230.06,0.0,0.02353,2e-05,4.41856]
[1779361417289,34.91,77235.76,0.0,0.02365,2e-05,4.4382]
[1779361422294,34.91,77236.74,0.0,0.02366,2e-05,4.43969]
[1779361427299,34.91,77239.86,0.0,0.02373,2e-05,4.45088]
[1779361432303,34.92,77248.42,0.0,0.02391,2e-05,4.47955]
[1779361438240,34.92,77249.76,0.0,0.02394,2e-05,4.48487]
[1779361443314,34.93,77251.59,0.0,0.02401,2e-05,4.49502]
[1779361448319,34.93,77249.75,0.0,0.02398,2e-05,4.48978]
[1779361453324,34.93,77247.41,0.0,0.02393,2e-05,4.48297]
[1779361458329,34.93,77246.58,0.0,0.02392,2e-05,4.48108]
[1779361463334,34.93,77250.39,0.0,0.024,2e-05,4.49422]
[1779361468339,34.93,77251.14,0.0,0.02402,2e-05,4.49734]
[1779361471342,34.93,77240.73,0.0,0.0238,2e-05,4.46131]
[1779361476347,34.93,77241.28,0.0,0.02381,2e-05,4.46333]
[1779361477509,34.93,77236.69,0.0,0.02372,2e-05,4.44798]
[1779361478349,34.93,77233.07,0.0,0.02365,2e-05,4.43655]
[1779361483354,34.93,77226.4,0.0,0.02351,2e-05,4.41418]
[1779361486877,34.93,77223.69,0.0,0.02345,2e-05,4.40493]
[1779361487358,34.93,77223.75,0.0,0.02345,2e-05,4.4047]
[1779361489360,34.93,77213.83,0.0,0.02325,2e-05,4.37219]
[1779361494365,34.92,77211.56,0.0,0.02319,2e-05,4.36319]
[1779361499679,34.92,77210.81,0.0,0.02316,2e-05,4.35907]
[1779361503528,34.92,77201.59,0.0,0.02298,2e-05,4.32854]
[1779361504375,34.92,77200.55,0.0,0.02295,2e-05,4.32495]
[1779361510381,34.91,77194.18,0.0,0.02282,2e-05,4.3032]
[1779361515387,34.91,77186.59,0.0,0.02266,2e-05,4.27823]
[1779361520392,34.91,77181.12,0.0,0.02255,2e-05,4.26011]
[1779361525397,34.91,77181.5,0.0,0.02255,2e-05,4.26043]
[1779361530402,34.91,77181.94,0.0,0.02256,2e-05,4.26094]
[1779361535407,34.9,77184.06,0.0,0.02258,2e-05,4.26474]
[1779361540412,34.9,77176.03,0.0,0.02241,2e-05,4.23747]
[1779361545417,34.89,77169.18,0.0,0.02226,2e-05,4.21283]
[1779361550422,34.89,77169.36,0.0,0.02226,2e-05,4.21289]
[1779361551600,34.89,77167.94,0.0,0.02223,2e-05,4.2084]
[1779361552424,34.89,77166.68,0.0,0.02221,2e-05,4.20442]
[1779361557429,34.89,77160.87,0.0,0.0221,2e-05,4.18606]
[1779361562434,34.89,77163.24,0.0,0.02213,2e-05,4.1917]
[1779361567439,34.89,77166.15,0.0,0.02219,2e-05,4.20041]
[1779361567515,34.89,77166.15,0.0,0.02219,2e-05,4.20041]
[1779361568440,34.89,77168.14,0.0,0.02222,2e-05,4.2058]
[1779361573445,34.88,77179.12,0.0,0.02243,2e-05,4.23947]
[1779361577449,34.88,77190.08,0.0,0.02263,2e-05,4.27318]
[1779361582155,34.88,77185.64,0.0,0.02254,2e-05,4.25849]
[1779361582454,34.88,77170.46,0.0,0.02225,2e-05,4.21103]
[1779361584456,34.88,77160.35,0.0,0.02206,2e-05,4.17963]
[1779361588515,34.88,77157.35,0.0,0.022,2e-05,4.17031]
[1779361589461,34.88,77159.22,0.0,0.02204,2e-05,4.17605]
[1779361594466,34.88,77169.8,0.0,0.02222,2e-05,4.20553]
[1779361599471,34.88,77168.05,0.0,0.02218,2e-05,4.19978]
[1779361605422,34.88,77168.0,0.0,0.02218,2e-05,4.19922]
[1779361610000,34.88,77168.09,0.0,0.02218,2e-05,4.19922]
[1779361610456,34.88,77168.09,0.0,0.02218,2e-05,4.19912]
[1779361612471,34.88,77187.13,0.0,0.02254,2e-05,4.25812]
[1779361617491,34.87,77184.2,0.0,0.02248,2e-05,4.24808]
[1779361618293,34.87,77184.2,0.0,0.02248,2e-05,4.24808]
[1779361618311,34.87,77184.2,0.0,0.02248,2e-05,4.24794]
[1779361623498,34.87,77184.55,0.0,0.02248,2e-05,4.24828]
[1779361628503,34.87,77185.66,0.0,0.0225,2e-05,4.25102]
[1779361633508,34.87,77185.38,0.0,0.02249,2e-05,4.24935]
[1779361638513,34.87,77181.69,0.0,0.02241,2e-05,4.23713]
[1779361643520,34.87,77176.53,0.0,0.02231,2e-05,4.22044]
[1779361647155,34.87,77174.81,0.0,0.02227,2e-05,4.21481]
[1779361647255,34.87,77174.81,0.0,0.02227,2e-05,4.21481]
[1779361649527,34.87,77162.45,0.0,0.02204,2e-05,4.17629]
[1779361652530,34.87,77150.8,0.0,0.02181,2e-05,4.13856]
[1779361653720,34.87,77150.13,0.0,0.0218,2e-05,4.13654]
[1779361654532,34.87,77150.08,0.0,0.0218,2e-05,4.13641]
[1779361659537,34.87,77151.58,0.0,0.02182,2e-05,4.14119]
[1779361664542,34.87,77158.28,0.0,0.02195,2e-05,4.1619]
[1779361667695,34.87,77162.97,0.0,0.02204,2e-05,4.17635]
[1779361667857,34.87,77162.97,0.0,0.02204,2e-05,4.17635]
[1779361671550,34.87,77187.79,0.0,0.02251,2e-05,4.25316]
[1779361674342,34.86,77187.98,0.0,0.02251,2e-05,4.25345]
[1779361674420,34.86,77187.98,0.0,0.02251,2e-05,4.2533]
[1779361675236,34.86,77187.98,0.0,0.02251,2e-05,4.2533]
[1779361675554,34.86,77188.56,0.0,0.02252,2e-05,4.25496]
[1779361678557,34.86,77201.4,0.0,0.02277,2e-05,4.29473]
[1779361682280,34.86,77204.56,0.0,0.02283,2e-05,4.304]
[1779361682382,34.86,77204.56,0.0,0.02283,2e-05,4.30377]
[1779361685564,34.86,77194.12,0.0,0.02262,2e-05,4.27026]
[1779361690569,34.86,77191.34,0.0,0.02256,2e-05,4.26068]
[1779361695574,34.86,77180.22,0.0,0.02234,2e-05,4.22529]
[1779361700579,34.86,77177.99,0.0,0.02229,2e-05,4.21782]
[1779361705585,34.86,77170.2,0.0,0.02214,2e-05,4.19323]
[1779361710590,34.85,77163.36,0.0,0.02201,2e-05,4.17195]
[1779361715595,34.85,77168.76,0.0,0.0221,2e-05,4.18661]
[1779361720601,34.85,77169.82,0.0,0.02212,2e-05,4.18968]
[1779361725607,34.85,77171.53,0.0,0.02215,2e-05,4.1947]
[1779361730612,34.85,77167.4,0.0,0.02207,2e-05,4.18172]
[1779361735617,34.85,77173.35,0.0,0.02219,2e-05,4.1999]
[1779361740622,34.85,77176.01,0.0,0.02223,2e-05,4.20778]
[1779361745628,34.85,77168.64,0.0,0.02209,2e-05,4.18454]
[1779361750633,34.85,77171.04,0.0,0.02214,2e-05,4.1917]
[1779361755638,34.85,77169.68,0.0,0.02211,2e-05,4.18724]
[1779361760642,34.85,77170.37,0.0,0.02212,2e-05,4.18915]
[1779361765647,34.85,77170.38,0.0,0.02212,2e-05,4.18896]
[1779361770652,34.85,77164.4,0.0,0.022,2e-05,4.1703]
[1779361775657,34.85,77162.11,0.0,0.02195,2e-05,4.16131]
[1779361779637,34.85,77172.92,0.0,0.02216,2e-05,4.19455]
[1779361784668,34.85,77173.34,0.0,0.02216,2e-05,4.19554]
[1779361789673,34.85,77170.89,0.0,0.02211,2e-05,4.18774]
[1779361794678,34.85,77172.88,0.0,0.02215,2e-05,4.19366]
[1779361799683,34.85,77178.24,0.0,0.02225,2e-05,4.20995]
[1779361804688,34.85,77175.51,0.0,0.0222,2e-05,4.20106]
[1779361809693,34.84,77176.82,0.0,0.02222,2e-05,4.20479]
[1779361814698,34.84,77174.84,0.0,0.02218,2e-05,4.19833]
[1779361819703,34.84,77174.21,0.0,0.02216,2e-05,4.19609]
[1779361824708,34.84,77174.16,0.0,0.02216,2e-05,4.19563]
[1779361829713,34.84,77173.82,0.0,0.02215,2e-05,4.19437]
[1779361835719,34.84,77179.77,0.0,0.02225,2e-05,4.21041]
[1779361836623,34.84,77179.77,0.0,0.02225,2e-05,4.21041]
[1779361836708,34.84,77179.77,0.0,0.02225,2e-05,4.21041]
[1779361837721,34.84,77194.31,0.0,0.02253,2e-05,4.25554]
[1779361839339,34.84,77200.7,0.0,0.02266,2e-05,4.27543]
[1779361839723,34.84,77202.59,0.0,0.02269,2e-05,4.28117]
[1779361844729,34.84,77201.93,0.0,0.02267,2e-05,4.27811]
[1779361849734,34.84,77209.82,0.0,0.02282,2e-05,4.30189]
[1779361854739,34.83,77208.48,0.0,0.02279,2e-05,4.2965]
[1779361859744,34.83,77213.56,0.0,0.02288,2e-05,4.31134]
[1779361864756,34.83,77219.65,0.0,0.02299,2e-05,4.3294]
[1779361869761,34.83,77222.3,0.0,0.02303,2e-05,4.33639]
[1779361874766,34.82,77232.09,0.0,0.02322,2e-05,4.36598]
[1779361879771,34.82,77232.68,0.0,0.02322,2e-05,4.36617]
[1779361884776,34.82,77226.3,0.0,0.02308,2e-05,4.34424]
[1779361889781,34.81,77227.67,0.0,0.0231,2e-05,4.34709]
[1779361894786,34.81,77235.54,0.0,0.02323,2e-05,4.36863]
[1779361899791,34.81,77233.91,0.0,0.02319,2e-05,4.36179]
[1779361904796,34.8,77232.5,0.0,0.02315,2e-05,4.35572]
[1779361909801,34.8,77235.7,0.0,0.02321,2e-05,4.36425]
[1779361914806,34.8,77236.01,0.0,0.0232,2e-05,4.36361]
[1779361919811,34.79,77240.37,0.0,0.02328,2e-05,4.37578]
[1779361924816,34.79,77237.35,0.0,0.02321,2e-05,4.36444]
[1779361929821,34.79,77237.38,0.0,0.0232,2e-05,4.36292]
[1779361934826,34.78,77238.29,0.0,0.0232,2e-05,4.3642]
[1779361940779,34.78,77234.76,0.0,0.02312,2e-05,4.35104]
[1779361945814,34.78,77235.48,0.0,0.02313,2e-05,4.35184]
[1779361950844,34.77,77235.17,0.0,0.02311,2e-05,4.34932]
[1779361955849,34.77,77234.72,0.0,0.02308,2e-05,4.34443]
[1779361960854,34.77,77239.24,0.0,0.02316,2e-05,4.35748]
[1779361965859,34.77,77240.16,0.0,0.02317,2e-05,4.35882]
[1779361970864,34.76,77248.94,0.0,0.02334,2e-05,4.38531]
[1779361975869,34.76,77248.49,0.0,0.02332,2e-05,4.38207]
[1779361980874,34.76,77250.65,0.0,0.02335,2e-05,4.38721]
[1779361985879,34.75,77250.55,0.0,0.02333,2e-05,4.38509]
[1779361991885,34.75,77250.25,0.0,0.02331,2e-05,4.38199]
[1779361996890,34.74,77247.26,0.0,0.02324,2e-05,4.37068]
[1779362001895,34.74,77245.73,0.0,0.0232,2e-05,4.36415]
[1779362006900,34.74,77245.51,0.0,0.02319,2e-05,4.36184]
[1779362011905,34.73,77245.77,0.0,0.02317,2e-05,4.3591]
[1779362016910,34.73,77248.44,0.0,0.02322,2e-05,4.36606]
[1779362021919,34.73,77254.89,0.0,0.02333,2e-05,4.38505]
[1779362026924,34.72,77259.58,0.0,0.02342,2e-05,4.39832]
[1779362031929,34.72,77262.97,0.0,0.02347,2e-05,4.40732]
[1779362032697,34.72,77262.97,0.0,0.02347,2e-05,4.40732]
[1779362032930,34.72,77263.54,0.0,0.02348,2e-05,4.40877]
[1779362034932,34.72,77279.06,0.0,0.02379,2e-05,4.45821]
[1779362039937,34.71,77286.65,0.0,0.02393,2e-05,4.48045]
[1779362040373,34.71,77286.65,0.0,0.02393,2e-05,4.48045]
[1779362040938,34.71,77287.15,0.0,0.02393,2e-05,4.48155]
[1779362045943,34.71,77289.58,0.0,0.02397,2e-05,4.48688]
[1779362050948,34.7,77291.71,0.0,0.02399,2e-05,4.49122]
[1779362053730,34.7,77292.52,0.0,0.024,2e-05,4.49281]
[1779362053831,34.7,77292.52,0.0,0.024,2e-05,4.49229]
[1779362056954,34.7,77282.59,0.0,0.02379,2e-05,4.45842]
[1779362061959,34.69,77274.43,0.0,0.02361,2e-05,4.4296]
[1779362066965,34.69,77269.86,0.0,0.0235,2e-05,4.41275]
[1779362071970,34.68,77266.11,0.0,0.02341,2e-05,4.39675]
[1779362076975,34.68,77264.64,0.0,0.02337,2e-05,4.39019]
[1779362081980,34.68,77263.45,0.0,0.02333,2e-05,4.38461]
[1779362086985,34.67,77255.85,0.0,0.02317,2e-05,4.35865]
[1779362092991,34.67,77254.88,0.0,0.02314,2e-05,4.35377]
[1779362098997,34.67,77253.74,0.0,0.02311,2e-05,4.34841]
[1779362105003,34.66,77252.17,0.0,0.02306,2e-05,4.34175]
[1779362110976,34.66,77251.0,0.0,0.02303,2e-05,4.33639]
[1779362115003,34.66,77266.27,0.0,0.02333,2e-05,4.38417]
[1779362120023,34.66,77262.73,0.0,0.02325,2e-05,4.37119]
[1779362125028,34.65,77266.43,0.0,0.02331,2e-05,4.38143]
[1779362130032,34.65,77267.77,0.0,0.02333,2e-05,4.38406]
[1779362135037,34.64,77272.65,0.0,0.0234,2e-05,4.39601]
[1779362137094,34.64,77272.77,0.0,0.0234,2e-05,4.39567]
[1779362138044,34.64,77275.35,0.0,0.02345,2e-05,4.40367]
[1779362143049,34.64,77278.58,0.0,0.0235,2e-05,4.41217]
[1779362148054,34.64,77282.96,0.0,0.02358,2e-05,4.42437]
[1779362153059,34.63,77285.15,0.0,0.02361,2e-05,4.42944]
[1779362156062,34.63,77296.36,0.0,0.02383,2e-05,4.46466]
[1779362161067,34.62,77298.45,0.0,0.02386,2e-05,4.46906]
[1779362166072,34.62,77300.75,0.0,0.02389,2e-05,4.47417]
[1779362169333,34.62,77301.39,0.0,0.02389,2e-05,4.4748]
[1779362170076,34.62,77302.36,0.0,0.02391,2e-05,4.47748]
[1779362172735,34.61,77305.76,0.0,0.02397,2e-05,4.48762]
[1779362173079,34.61,77306.15,0.0,0.02398,2e-05,4.48839]
[1779362174793,34.61,77306.15,0.0,0.02397,2e-05,4.48788]
[1779362174895,34.61,77306.15,0.0,0.02397,2e-05,4.48738]
[1779362176724,34.61,77305.19,0.0,0.02395,2e-05,4.48372]
[1779362177083,34.61,77304.85,0.0,0.02394,2e-05,4.48211]
[1779362178573,34.61,77304.86,0.0,0.02393,2e-05,4.48165]
[1779362179085,34.61,77305.19,0.0,0.02394,2e-05,4.48223]
[1779362182580,34.6,77304.01,0.0,0.0239,2e-05,4.47689]
[1779362183089,34.6,77303.9,0.0,0.0239,2e-05,4.47604]
[1779362188094,34.6,77308.6,0.0,0.02398,2e-05,4.48893]
[1779362193100,34.59,77307.94,0.0,0.02394,2e-05,4.48225]
[1779362193359,34.59,77307.94,0.0,0.02394,2e-05,4.48225]
[1779362194101,34.59,77308.49,0.0,0.02395,2e-05,4.48354]
[1779362198105,34.59,77297.2,0.0,0.02371,2e-05,4.44478]
[1779362203110,34.58,77295.9,0.0,0.02367,2e-05,4.43843]
[1779362208115,34.58,77293.23,0.0,0.0236,2e-05,4.42768]
[1779362213120,34.58,77291.83,0.0,0.02356,2e-05,4.42114]
[1779362218125,34.57,77289.51,0.0,0.0235,2e-05,4.41168]
[1779362223129,34.57,77290.15,0.0,0.0235,2e-05,4.41188]
[1779362228134,34.57,77294.5,0.0,0.02358,2e-05,4.42407]
[1779362233139,34.56,77298.15,0.0,0.02364,2e-05,4.43392]
[1779362238144,34.56,77298.7,0.0,0.02363,2e-05,4.43368]
[1779362243149,34.55,77299.01,0.0,0.02363,2e-05,4.43263]
[1779362244190,34.55,77299.01,0.0,0.02363,2e-05,4.43222]
[1779362245151,34.55,77299.44,0.0,0.02363,2e-05,4.43322]
[1779362246152,34.55,77310.56,0.0,0.02385,2e-05,4.46909]
[1779362249449,34.55,77317.02,0.0,0.02398,2e-05,4.48882]
[1779362249974,34.55,77317.02,0.0,0.02397,2e-05,4.48832]
[1779362255161,34.54,77318.79,0.0,0.02398,2e-05,4.48961]
[1779362260166,34.54,77312.11,0.0,0.02383,2e-05,4.4653]
[1779362266086,34.53,77312.27,0.0,0.02382,2e-05,4.46308]
[1779362271177,34.53,77312.26,0.0,0.0238,2e-05,4.4608]
[1779362276182,34.52,77312.65,0.0,0.0238,2e-05,4.45981]
[1779362281187,34.52,77314.29,0.0,0.02382,2e-05,4.46293]
[1779362286192,34.52,77302.33,0.0,0.02356,2e-05,4.42177]
[1779362288194,34.51,77292.49,0.0,0.02336,2e-05,4.38913]
[1779362293199,34.51,77291.4,0.0,0.02333,2e-05,4.38402]
[1779362298204,34.51,77288.16,0.0,0.02325,2e-05,4.37203]
[1779362303209,34.5,77288.29,0.0,0.02324,2e-05,4.37098]
[1779362308215,34.5,77280.85,0.0,0.02309,2e-05,4.34563]
[1779362313220,34.5,77281.72,0.0,0.02309,2e-05,4.3452]
[1779362318224,34.5,77281.19,0.0,0.02307,2e-05,4.34229]
[1779362323229,34.5,77273.28,0.0,0.0229,2e-05,4.31583]
[1779362328233,34.49,77277.88,0.0,0.02299,2e-05,4.32956]
[1779362328797,34.49,77277.88,0.0,0.02299,2e-05,4.32956]
[1779362329234,34.49,77278.17,0.0,0.02299,2e-05,4.33027]
[1779362330235,34.49,77266.82,0.0,0.02277,2e-05,4.2938]
[1779362336115,34.49,77261.37,0.0,0.02266,2e-05,4.2758]
[1779362336193,34.49,77261.37,0.0,0.02266,2e-05,4.27567]
[1779362341246,34.49,77261.22,0.0,0.02265,2e-05,4.27454]
[1779362346251,34.49,77261.85,0.0,0.02266,2e-05,4.27589]
[1779362349254,34.49,77273.9,0.0,0.02289,2e-05,4.31386]
[1779362352790,34.49,77273.27,0.0,0.02288,2e-05,4.31125]
[1779362353258,34.49,77273.52,0.0,0.02288,2e-05,4.31186]
[1779362356261,34.48,77285.42,0.0,0.02311,2e-05,4.34935]
[1779362360141,34.48,77285.21,0.0,0.0231,2e-05,4.34791]
[1779362360159,34.48,77285.21,0.0,0.0231,2e-05,4.34766]
[1779362365270,34.48,77286.71,0.0,0.02312,2e-05,4.35116]
[1779362370275,34.48,77281.56,0.0,0.02301,2e-05,4.33339]
[1779362375280,34.48,77279.23,0.0,0.02295,2e-05,4.3229]
[1779362380285,34.47,77280.98,0.0,0.02298,2e-05,4.32744]
[1779362385290,34.47,77280.94,0.0,0.02297,2e-05,4.32623]
[1779362390295,34.47,77277.72,0.0,0.0229,2e-05,4.31489]
[1779362395300,34.47,77275.76,0.0,0.02285,2e-05,4.3077]
[1779362401305,34.47,77277.71,0.0,0.02289,2e-05,4.31281]
[1779362406310,34.46,77264.66,0.0,0.02262,2e-05,4.27039]
[1779362411315,34.46,77264.74,0.0,0.02262,2e-05,4.27006]
[1779362416319,34.46,77266.76,0.0,0.02266,2e-05,4.27588]
[1779362421324,34.46,77266.95,0.0,0.02266,2e-05,4.27584]
[1779362426329,34.46,77271.4,0.0,0.02274,2e-05,4.28937]
[1779362432335,34.46,77274.0,0.0,0.02277,2e-05,4.29461]
[1779362438319,34.45,77271.94,0.0,0.02273,2e-05,4.28715]
[1779362443350,34.45,77274.05,0.0,0.02277,2e-05,4.2932]
[1779362448355,34.45,77273.59,0.0,0.02275,2e-05,4.29094]
[1779362454361,34.45,77273.68,0.0,0.02275,2e-05,4.29033]
[1779362459366,34.45,77270.65,0.0,0.02268,2e-05,4.27997]
[1779362464371,34.45,77270.6,0.0,0.02268,2e-05,4.27916]
[1779362469376,34.45,77267.41,0.0,0.02261,2e-05,4.26838]
[1779362474381,34.44,77267.98,0.0,0.02262,2e-05,4.26962]
[1779362479386,34.44,77265.91,0.0,0.02258,2e-05,4.26251]
[1779362480334,34.44,77265.91,0.0,0.02258,2e-05,4.26251]
[1779362481395,34.44,77266.17,0.0,0.02258,2e-05,4.26322]
[1779362482396,34.44,77281.68,0.0,0.02288,2e-05,4.31239]
[1779362484398,34.44,77302.81,0.0,0.0233,2e-05,4.38013]
[1779362486401,34.44,77291.74,0.0,0.02308,2e-05,4.34388]
[1779362491406,34.44,77292.54,0.0,0.02308,2e-05,4.34322]
[1779362497415,34.44,77307.11,0.0,0.02336,2e-05,4.38867]
[1779362498362,34.44,77307.11,0.0,0.02336,2e-05,4.38867]
[1779362498394,34.44,77307.11,0.0,0.02336,2e-05,4.38831]
[1779362499202,34.44,77307.11,0.0,0.02336,2e-05,4.38831]
[1779362499253,34.43,77307.11,0.0,0.02335,2e-05,4.38795]
[1779362500418,34.43,77316.88,0.0,0.02355,2e-05,4.41937]
[1779362504422,34.43,77306.0,0.0,0.02332,2e-05,4.38232]
[1779362509427,34.43,77294.74,0.0,0.02309,2e-05,4.34489]
[1779362514432,34.43,77291.19,0.0,0.02301,2e-05,4.33213]
[1779362519437,34.42,77293.0,0.0,0.02304,2e-05,4.33686]
[1779362524442,34.42,77292.13,0.0,0.02301,2e-05,4.33317]
[1779362529447,34.42,77290.85,0.0,0.02298,2e-05,4.32801]
[1779362533450,34.42,77280.78,0.0,0.02278,2e-05,4.29508]
[1779362538457,34.42,77285.68,0.0,0.02287,2e-05,4.30987]
[1779362543462,34.42,77276.28,0.0,0.02268,2e-05,4.27911]
[1779362548467,34.41,77271.08,0.0,0.02257,2e-05,4.2621]
[1779362549191,34.41,77271.08,0.0,0.02257,2e-05,4.2621]
[1779362549268,34.41,77271.08,0.0,0.02257,2e-05,4.26201]
[1779362551470,34.41,77262.62,0.0,0.0224,2e-05,4.23312]
[1779362556260,34.41,77259.3,0.0,0.02233,2e-05,4.22248]
[1779362556267,34.41,77259.3,0.0,0.02233,2e-05,4.22246]
[1779362562481,34.41,77256.7,0.0,0.02228,2e-05,4.21417]
[1779362567486,34.41,77254.65,0.0,0.02224,2e-05,4.20767]
[1779362572491,34.41,77253.95,0.0,0.02223,2e-05,4.20545]
[1779362577496,34.41,77257.1,0.0,0.02229,2e-05,4.21525]
[1779362581506,34.41,77270.27,0.0,0.02254,2e-05,4.25673]
[1779362586511,34.41,77270.18,0.0,0.02254,2e-05,4.25599]
[1779362591516,34.41,77263.83,0.0,0.02241,2e-05,4.23556]
[1779362597522,34.41,77273.86,0.0,0.02261,2e-05,4.26691]
[1779362602527,34.41,77274.25,0.0,0.02261,2e-05,4.2676]
[1779362608529,34.41,77275.51,0.0,0.02263,2e-05,4.27098]
[1779362613538,34.41,77272.48,0.0,0.02256,2e-05,4.25893]
[1779362618543,34.41,77272.53,0.0,0.02256,2e-05,4.25856]
[1779362623548,34.41,77272.92,0.0,0.02256,2e-05,4.25944]
[1779362625119,34.41,77271.87,0.0,0.02254,2e-05,4.25603]
[1779362625550,34.41,77269.76,0.0,0.0225,2e-05,4.24925]
[1779362626551,34.41,77241.89,0.0,0.02196,2e-05,4.16155]
[1779362628553,34.41,77231.85,0.0,0.02177,2e-05,4.13042]
[1779362633558,34.41,77228.79,0.0,0.02171,2e-05,4.12163]
[1779362638563,34.41,77230.65,0.0,0.02175,2e-05,4.12805]
[1779362640825,34.41,77230.42,0.0,0.02175,2e-05,4.12759]
[1779362640863,34.41,77230.42,0.0,0.02175,2e-05,4.12772]
[1779362645616,34.41,77226.83,0.0,0.02169,2e-05,4.11715]
[1779362646572,34.41,77230.59,0.0,0.02176,2e-05,4.12892]
[1779362651577,34.41,77235.0,0.0,0.02185,2e-05,4.14319]
[1779362656582,34.41,77232.76,0.0,0.02181,2e-05,4.13677]
[1779362661587,34.41,77228.7,0.0,0.02173,2e-05,4.1248]
[1779362666592,34.41,77235.46,0.0,0.02187,2e-05,4.14644]
[1779362671596,34.42,77238.23,0.0,0.02191,2e-05,4.15357]
[1779362676601,34.42,77248.39,0.0,0.02211,2e-05,4.18556]
[1779362681611,34.42,77255.58,0.0,0.02225,2e-05,4.20816]
[1779362686616,34.42,77256.31,0.0,0.02226,2e-05,4.2104]
[1779362691621,34.42,77245.18,0.0,0.02205,2e-05,4.17551]
[1779362696626,34.42,77245.0,0.0,0.02205,2e-05,4.17519]
[1779362701631,34.42,77246.41,0.0,0.02207,2e-05,4.17983]
[1779362706636,34.42,77249.27,0.0,0.02213,2e-05,4.18892]
[1779362711641,34.42,77250.07,0.0,0.02215,2e-05,4.19149]
[1779362716646,34.42,77250.83,0.0,0.02216,2e-05,4.19396]
[1779362721651,34.42,77252.74,0.0,0.0222,2e-05,4.20003]
[1779362726656,34.42,77252.07,0.0,0.02219,2e-05,4.19796]
[1779362731663,34.42,77251.78,0.0,0.02217,2e-05,4.19515]
[1779362736668,34.42,77251.02,0.0,0.02216,2e-05,4.19289]
[1779362741673,34.42,77244.8,0.0,0.02204,2e-05,4.1736]
[1779362744676,34.42,77256.54,0.0,0.02226,2e-05,4.21044]
[1779362749681,34.42,77257.92,0.0,0.02229,2e-05,4.21474]
[1779362755687,34.42,77254.16,0.0,0.02222,2e-05,4.20281]
[1779362761611,34.42,77253.91,0.0,0.02221,2e-05,4.20204]
[1779362766698,34.42,77253.72,0.0,0.02221,2e-05,4.20146]
[1779362772704,34.42,77253.54,0.0,0.02221,2e-05,4.20092]
[1779362778326,34.42,77253.64,0.0,0.02221,2e-05,4.20125]
[1779362783715,34.42,77256.25,0.0,0.02226,2e-05,4.20947]
[1779362789721,34.42,77257.27,0.0,0.02228,2e-05,4.21258]
[1779362794726,34.42,77258.82,0.0,0.0223,2e-05,4.21545]
[1779362799731,34.42,77257.95,0.0,0.02228,2e-05,4.21261]
[1779362804736,34.42,77253.58,0.0,0.0222,2e-05,4.19887]
[1779362809741,34.42,77249.5,0.0,0.02212,2e-05,4.18611]
[1779362814746,34.42,77244.9,0.0,0.02203,2e-05,4.17191]
[1779362819751,34.42,77242.76,0.0,0.02199,2e-05,4.16554]
[1779362824756,34.42,77250.86,0.0,0.02215,2e-05,4.19116]
[1779362829761,34.42,77249.41,0.0,0.02212,2e-05,4.18676]
[1779362834766,34.42,77253.47,0.0,0.0222,2e-05,4.19959]
[1779362839771,34.42,77261.55,0.0,0.02236,2e-05,4.22493]
[1779362844776,34.42,77263.23,0.0,0.02239,2e-05,4.23007]
[1779362849781,34.42,77261.79,0.0,0.02236,2e-05,4.22531]
[1779362854786,34.42,77260.91,0.0,0.02233,2e-05,4.22041]
[1779362859791,34.42,77260.81,0.0,0.02233,2e-05,4.21997]
[1779362864796,34.42,77263.71,0.0,0.02238,2e-05,4.22895]
[1779362869801,34.42,77266.23,0.0,0.02243,2e-05,4.23667]
[1779362874806,34.42,77265.8,0.0,0.02242,2e-05,4.23502]
[1779362880812,34.42,77273.02,0.0,0.02256,2e-05,4.2575]
[1779362885816,34.42,77281.15,0.0,0.02272,2e-05,4.28288]
[1779362890821,34.41,77284.21,0.0,0.02277,2e-05,4.2919]
[1779362895826,34.41,77282.78,0.0,0.02274,2e-05,4.28662]
[1779362900831,34.41,77286.28,0.0,0.0228,2e-05,4.29708]
[1779362905836,34.41,77290.88,0.0,0.02289,2e-05,4.31098]
[1779362910841,34.4,77293.23,0.0,0.02291,2e-05,4.31433]
[1779362915846,34.4,77294.78,0.0,0.02291,2e-05,4.31481]
[1779362920851,34.39,77295.98,0.0,0.02292,2e-05,4.31608]
[1779362926857,34.38,77298.83,0.0,0.02295,2e-05,4.32072]
[1779362932814,34.37,77301.44,0.0,0.02295,2e-05,4.32097]
[1779362937849,34.36,77303.68,0.0,0.02298,2e-05,4.32541]
[1779362942886,34.35,77307.12,0.0,0.02301,2e-05,4.33]
[1779362944890,34.35,77295.26,0.0,0.02277,2e-05,4.29162]
[1779362950896,34.35,77286.98,0.0,0.0226,2e-05,4.26452]
[1779362956902,34.35,77283.05,0.0,0.02252,2e-05,4.25153]
[1779362961907,34.34,77281.31,0.0,0.02248,2e-05,4.2457]
[1779362967913,34.34,77280.99,0.0,0.02248,2e-05,4.24435]
[1779362972918,34.34,77280.98,0.0,0.02246,2e-05,4.2421]
[1779362977923,34.34,77278.79,0.0,0.02242,2e-05,4.23494]
[1779362982928,34.34,77278.28,0.0,0.02241,2e-05,4.23314]
[1779362987933,34.34,77278.02,0.0,0.0224,2e-05,4.23213]
[1779362992938,34.34,77277.53,0.0,0.02239,2e-05,4.23041]
[1779362997943,34.34,77277.06,0.0,0.02238,2e-05,4.22878]
[1779363002948,34.34,77276.34,0.0,0.02237,2e-05,4.22636]
[1779363007953,34.34,77275.66,0.0,0.02235,2e-05,4.22412]
[1779363012959,34.34,77275.62,0.0,0.02235,2e-05,4.22389]
[1779363017964,34.34,77275.64,0.0,0.02235,2e-05,4.22384]
[1779363022969,34.34,77276.67,0.0,0.02237,2e-05,4.22698]
[1779363028487,34.34,77276.06,0.0,0.02236,2e-05,4.22493]
[1779363033980,34.34,77275.72,0.0,0.02234,2e-05,4.2218]
[1779363038985,34.34,77274.51,0.0,0.02232,2e-05,4.21789]
[1779363043990,34.34,77280.49,0.0,0.02243,2e-05,4.23663]
[1779363048995,34.34,77279.33,0.0,0.02241,2e-05,4.23277]
[1779363050997,34.34,77290.4,0.0,0.02262,2e-05,4.26782]
[1779363056009,34.34,77300.31,0.0,0.02282,2e-05,4.2989]
[1779363061014,34.34,77305.89,0.0,0.02292,2e-05,4.31598]
[1779363062015,34.34,77316.85,0.0,0.02314,2e-05,4.3511]
[1779363067020,34.33,77316.98,0.0,0.02314,2e-05,4.35031]
[1779363067944,34.33,77316.98,0.0,0.02314,2e-05,4.35031]
[1779363067998,34.33,77316.98,0.0,0.02313,2e-05,4.35008]
[1779363073026,34.33,77319.33,0.0,0.02317,2e-05,4.35649]
[1779363077364,34.33,77328.66,0.0,0.02336,2e-05,4.38571]
[1779363078030,34.33,77328.23,0.0,0.02334,2e-05,4.38402]
[1779363083035,34.33,77328.92,0.0,0.02335,2e-05,4.38485]
[1779363087333,34.32,77329.81,0.0,0.02336,2e-05,4.38657]
[1779363088040,34.32,77327.1,0.0,0.0233,2e-05,4.37747]
[1779363093045,34.32,77329.22,0.0,0.02333,2e-05,4.38098]
[1779363097407,34.32,77326.97,0.0,0.02328,2e-05,4.37256]
[1779363098050,34.32,77327.06,0.0,0.02328,2e-05,4.37259]
[1779363104056,34.31,77326.25,0.0,0.02325,2e-05,4.36835]
[1779363106058,34.31,77313.49,0.0,0.02299,2e-05,4.32668]
[1779363113065,34.31,77314.55,0.0,0.023,2e-05,4.32877]
[1779363118070,34.31,77318.91,0.0,0.02308,2e-05,4.34183]
[1779363124076,34.31,77319.09,0.0,0.02308,2e-05,4.34115]
[1779363130082,34.3,77318.6,0.0,0.02306,2e-05,4.33831]
[1779363136088,34.3,77317.89,0.0,0.02304,2e-05,4.33477]
[1779363142094,34.3,77318.04,0.0,0.02304,2e-05,4.33409]
[1779363148144,34.28,77317.98,0.0,0.02297,2e-05,4.32425]
[1779363153149,34.27,77314.93,0.0,0.02288,2e-05,4.30867]
[1779363158154,34.27,77315.55,0.0,0.02287,2e-05,4.3072]
[1779363163159,34.25,77314.09,0.0,0.0228,2e-05,4.29582]
[1779363169165,34.25,77314.32,0.0,0.02279,2e-05,4.29467]
[1779363175171,34.25,77312.96,0.0,0.02276,2e-05,4.28959]
[1779363180176,34.25,77314.33,0.0,0.02278,2e-05,4.29342]
[1779363186182,34.25,77314.68,0.0,0.02278,2e-05,4.29381]
[1779363192188,34.24,77315.42,0.0,0.02279,2e-05,4.29543]
[1779363197194,34.24,77305.48,0.0,0.0226,2e-05,4.26317]
[1779363200197,34.24,77292.23,0.0,0.02233,2e-05,4.22086]
[1779363205770,34.24,77287.3,0.0,0.02224,2e-05,4.20539]
[1779363211208,34.24,77281.65,0.0,0.02212,2e-05,4.18585]
[1779363216213,34.25,77274.65,0.0,0.022,2e-05,4.16581]
[1779363221218,34.25,77272.53,0.0,0.02198,2e-05,4.1623]
[1779363226223,34.25,77273.12,0.0,0.02199,2e-05,4.16461]
[1779363231228,34.26,77273.86,0.0,0.02201,2e-05,4.16738]
[1779363236233,34.26,77274.0,0.0,0.02201,2e-05,4.16825]
[1779363241238,34.26,77274.45,0.0,0.02202,2e-05,4.17008]
[1779363246243,34.26,77279.22,0.0,0.02212,2e-05,4.18547]
[1779363251248,34.26,77275.6,0.0,0.02205,2e-05,4.17439]
[1779363256253,34.26,77275.93,0.0,0.02206,2e-05,4.17581]
[1779363262169,34.26,77275.92,0.0,0.02206,2e-05,4.17621]
[1779363267268,34.26,77275.05,0.0,0.02205,2e-05,4.17384]
[1779363273245,34.26,77274.28,0.0,0.02203,2e-05,4.16996]
[1779363278280,34.26,77269.61,0.0,0.02194,2e-05,4.1558]
[1779363283288,34.26,77265.24,0.0,0.02186,2e-05,4.14264]
[1779363288293,34.28,77257.68,0.0,0.02176,2e-05,4.12698]
[1779363293298,34.28,77258.45,0.0,0.02179,2e-05,4.13143]
[1779363298303,34.29,77258.53,0.0,0.0218,2e-05,4.13239]
[1779363303307,34.29,77260.35,0.0,0.02184,2e-05,4.13872]
[1779363309316,34.29,77260.46,0.0,0.02184,2e-05,4.13984]
[1779363314321,34.29,77266.74,0.0,0.02197,2e-05,4.15997]
[1779363319326,34.29,77265.47,0.0,0.02194,2e-05,4.15647]
[1779363324331,34.29,77266.64,0.0,0.02197,2e-05,4.16061]
[1779363329336,34.29,77271.58,0.0,0.02207,2e-05,4.17648]
[1779363334341,34.29,77270.62,0.0,0.02204,2e-05,4.17187]
[1779363339346,34.29,77270.88,0.0,0.02205,2e-05,4.17304]
[1779363344351,34.29,77270.73,0.0,0.02205,2e-05,4.17296]
[1779363349356,34.29,77272.79,0.0,0.02209,2e-05,4.17972]
[1779363354361,34.29,77272.74,0.0,0.02209,2e-05,4.17987]
[1779363359371,34.3,77273.2,0.0,0.0221,2e-05,4.18159]
[1779363364376,34.3,77271.98,0.0,0.02208,2e-05,4.17806]
[1779363372384,34.3,77272.03,0.0,0.02208,2e-05,4.17871]
[1779363377389,34.3,77265.09,0.0,0.02195,2e-05,4.15731]
[1779363382394,34.3,77262.41,0.0,0.0219,2e-05,4.14949]
[1779363387399,34.3,77264.63,0.0,0.02195,2e-05,4.15695]
[1779363392404,34.3,77266.01,0.0,0.02197,2e-05,4.15974]
[1779363397409,34.3,77267.45,0.0,0.022,2e-05,4.16468]
[1779363399411,34.3,77253.3,0.0,0.02173,2e-05,4.12076]
[1779363401413,34.3,77231.58,0.0,0.02132,2e-05,4.05406]
[1779363405421,34.31,77218.1,0.0,0.02108,2e-05,4.01398]
[1779363410426,34.31,77225.92,0.0,0.02123,2e-05,4.03939]
[1779363415431,34.31,77221.14,0.0,0.02115,2e-05,4.02626]
[1779363420436,34.31,77220.5,0.0,0.02115,2e-05,4.02585]
[1779363425440,34.32,77211.66,0.0,0.021,2e-05,4.00058]
[1779363430445,34.32,77210.09,0.0,0.02098,2e-05,3.99758]
[1779363436451,34.33,77205.64,0.0,0.02091,2e-05,3.98627]
[1779363442440,34.33,77210.14,0.0,0.02101,2e-05,4.00207]
[1779363445467,34.33,77195.45,0.0,0.02074,2e-05,3.95876]
[1779363448470,34.34,77183.39,0.0,0.02053,2e-05,3.92382]
[1779363451473,34.34,77170.28,0.0,0.02029,2e-05,3.88437]
[1779363454476,34.34,77188.54,0.0,0.02063,2e-05,3.94036]
[1779363459481,34.35,77185.48,0.0,0.02059,2e-05,3.93345]
[1779363464486,34.35,77182.63,0.0,0.02055,2e-05,3.92726]
[1779363469491,34.36,77185.55,0.0,0.02062,2e-05,3.93826]
[1779363474496,34.36,77184.47,0.0,0.02062,2e-05,3.93729]
[1779363479501,34.36,77187.8,0.0,0.02069,2e-05,3.94941]
[1779363484506,34.37,77189.38,0.0,0.02073,2e-05,3.95627]
[1779363489515,34.37,77188.99,0.0,0.02074,2e-05,3.95717]
[1779363491517,34.37,77201.43,0.0,0.02097,2e-05,3.9955]
[1779363496524,34.38,77198.21,0.0,0.02092,2e-05,3.98744]
[1779363501529,34.38,77191.31,0.0,0.02081,2e-05,3.96849]
[1779363506535,34.39,77194.51,0.0,0.02088,2e-05,3.98008]
[1779363510541,34.39,77209.66,0.0,0.02117,2e-05,4.02746]
[1779363515547,34.39,77208.54,0.0,0.02114,2e-05,4.02362]
[1779363520552,34.4,77209.33,0.0,0.02117,2e-05,4.02752]
[1779363525557,34.4,77211.48,0.0,0.02122,2e-05,4.03551]
[1779363528560,34.41,77222.62,0.0,0.02147,2e-05,4.07702]
[1779363533566,34.43,77224.6,0.0,0.02157,2e-05,4.09243]
[1779363537570,34.44,77236.53,0.0,0.02182,2e-05,4.13403]
[1779363542579,34.44,77235.05,0.0,0.0218,2e-05,4.13]
[1779363547584,34.45,77231.12,0.0,0.02174,2e-05,4.1196]
[1779363552589,34.46,77225.38,0.0,0.02166,2e-05,4.10667]
[1779363557594,34.47,77216.2,0.0,0.02152,2e-05,4.08509]
[1779363563600,34.47,77215.58,0.0,0.02152,2e-05,4.08433]
[1779363568607,34.47,77215.6,0.0,0.02153,2e-05,4.08531]
[1779363572612,34.48,77207.47,0.0,0.02138,2e-05,4.06125]
[1779363577617,34.49,77218.61,0.0,0.02161,2e-05,4.09849]
[1779363582622,34.49,77219.57,0.0,0.02163,2e-05,4.10217]
[1779363587626,34.49,77221.32,0.0,0.02167,2e-05,4.1083]
[1779363592631,34.49,77218.84,0.0,0.02163,2e-05,4.10142]
[1779363597636,34.49,77212.01,0.0,0.0215,2e-05,4.08133]
[1779363603599,34.49,77211.59,0.0,0.0215,2e-05,4.08117]
[1779363608634,34.5,77214.81,0.0,0.02157,2e-05,4.09191]
[1779363613653,34.5,77214.9,0.0,0.02158,2e-05,4.09307]
[1779363618658,34.5,77217.01,0.0,0.02162,2e-05,4.10039]
[1779363623663,34.5,77216.67,0.0,0.02162,2e-05,4.10011]
[1779363628668,34.5,77219.08,0.0,0.02167,2e-05,4.10825]
[1779363633673,34.5,77219.93,0.0,0.02168,2e-05,4.10969]
[1779363636676,34.5,77230.75,0.0,0.02189,2e-05,4.14349]
[1779363641681,34.51,77237.57,0.0,0.02202,2e-05,4.16551]
[1779363646689,34.51,77229.31,0.0,0.02187,2e-05,4.1401]
[1779363648691,34.51,77218.91,0.0,0.02167,2e-05,4.10814]
[1779363653696,34.51,77215.52,0.0,0.02161,2e-05,4.09854]
[1779363658701,34.51,77214.1,0.0,0.02159,2e-05,4.09495]
[1779363663706,34.51,77215.34,0.0,0.02162,2e-05,4.09957]
[1779363668711,34.51,77214.12,0.0,0.0216,2e-05,4.09659]
[1779363673716,34.52,77208.54,0.0,0.0215,2e-05,4.08029]
[1779363678722,34.52,77209.85,0.0,0.02153,2e-05,4.08522]
[1779363683727,34.52,77208.83,0.0,0.02152,2e-05,4.08298]
[1779363688732,34.52,77208.54,0.0,0.02152,2e-05,4.08301]
[1779363693737,34.52,77209.66,0.0,0.02154,2e-05,4.08545]
[1779363698742,34.52,77211.47,0.0,0.02158,2e-05,4.09189]
[1779363703747,34.53,77208.64,0.0,0.02153,2e-05,4.08402]
[1779363708752,34.53,77206.88,0.0,0.0215,2e-05,4.07953]
[1779363713757,34.53,77207.09,0.0,0.02151,2e-05,4.0811]
[1779363718762,34.53,77206.67,0.0,0.02151,2e-05,4.08073]
[1779363723767,34.53,77204.09,0.0,0.02147,2e-05,4.07377]
[1779363728772,34.54,77204.19,0.0,0.02147,2e-05,4.07503]
[1779363733777,34.54,77204.54,0.0,0.02149,2e-05,4.07708]
[1779363738782,34.54,77204.84,0.0,0.0215,2e-05,4.07894]
[1779363743787,34.54,77209.18,0.0,0.02158,2e-05,4.0931]
[1779363748792,34.54,77208.14,0.0,0.02157,2e-05,4.09073]
[1779363750794,34.54,77220.28,0.0,0.0218,2e-05,4.12844]
[1779363755799,34.54,77228.24,0.0,0.02195,2e-05,4.15162]
[1779363761808,34.54,77232.2,0.0,0.02202,2e-05,4.16418]
[1779363765743,34.55,77221.05,0.0,0.02181,2e-05,4.12988]
[1779363770778,34.55,77221.64,0.0,0.02183,2e-05,4.13219]
[1779363775822,34.55,77223.57,0.0,0.02187,2e-05,4.13857]
[1779363780827,34.55,77224.34,0.0,0.02188,2e-05,4.14139]
[1779363785887,34.55,77225.37,0.0,0.02191,2e-05,4.14504]
[1779363791838,34.55,77226.16,0.0,0.02192,2e-05,4.14784]
[1779363793840,34.55,77214.17,0.0,0.0217,2e-05,4.11097]
[1779363798845,34.55,77207.86,0.0,0.02158,2e-05,4.0923]
[1779363803850,34.55,77207.64,0.0,0.02158,2e-05,4.09244]
[1779363808855,34.55,77210.41,0.0,0.02164,2e-05,4.10168]
[1779363813860,34.56,77209.78,0.0,0.02162,2e-05,4.09858]
[1779363818866,34.56,77213.12,0.0,0.02169,2e-05,4.1096]
[1779363823871,34.56,77213.88,0.0,0.02171,2e-05,4.11255]
[1779363828876,34.56,77213.01,0.0,0.0217,2e-05,4.11051]
[1779363833881,34.56,77211.9,0.0,0.02168,2e-05,4.10775]
[1779363838886,34.56,77208.07,0.0,0.02161,2e-05,4.0967]
[1779363843891,34.56,77204.44,0.0,0.02155,2e-05,4.08632]
[1779363848896,34.57,77206.72,0.0,0.0216,2e-05,4.09412]
[1779363853901,34.57,77218.4,0.0,0.02182,2e-05,4.13083]
[1779363858906,34.57,77223.31,0.0,0.02192,2e-05,4.1464]
[1779363863911,34.57,77223.49,0.0,0.02192,2e-05,4.14728]
[1779363868916,34.57,77223.64,0.0,0.02193,2e-05,4.14807]
[1779363873921,34.57,77220.25,0.0,0.02186,2e-05,4.13604]
[1779363878926,34.57,77221.36,0.0,0.02188,2e-05,4.13988]
[1779363883931,34.57,77220.62,0.0,0.02187,2e-05,4.13798]
[1779363888936,34.57,77221.8,0.0,0.02189,2e-05,4.14206]
[1779363893941,34.57,77221.2,0.0,0.02188,2e-05,4.14057]
[1779363898946,34.57,77222.0,0.0,0.0219,2e-05,4.14344]
[1779363903951,34.57,77221.18,0.0,0.02189,2e-05,4.14125]
[1779363909957,34.58,77221.36,0.0,0.02189,2e-05,4.14226]
[1779363914962,34.58,77223.28,0.0,0.02193,2e-05,4.14856]
[1779363919967,34.58,77224.28,0.0,0.02195,2e-05,4.15196]
[1779363924972,34.58,77214.97,0.0,0.02178,2e-05,4.12351]
[1779363929977,34.58,77215.92,0.0,0.0218,2e-05,4.12695]
[1779363934982,34.58,77214.9,0.0,0.02177,2e-05,4.1224]
[1779363940975,34.58,77212.1,0.0,0.02173,2e-05,4.11441]
[1779363946606,34.58,77212.39,0.0,0.02174,2e-05,4.116]
[1779363951999,34.58,77209.46,0.0,0.02168,2e-05,4.10759]
[1779363958005,34.59,77209.65,0.0,0.02169,2e-05,4.10896]
[1779363963014,34.59,77201.86,0.0,0.02155,2e-05,4.08569]
[1779363968019,34.59,77201.68,0.0,0.02155,2e-05,4.08595]
[1779363973024,34.59,77201.08,0.0,0.02154,2e-05,4.08493]
[1779363978029,34.59,77208.18,0.0,0.02168,2e-05,4.10747]
[1779363983041,34.59,77215.39,0.0,0.02182,2e-05,4.13029]
[1779363988049,34.59,77219.87,0.0,0.02191,2e-05,4.14449]
[1779363993054,34.59,77224.03,0.0,0.02198,2e-05,4.15579]
[1779363998059,34.59,77224.58,0.0,0.02199,2e-05,4.15774]
[1779364003064,34.6,77225.14,0.0,0.02201,2e-05,4.15968]
[1779364008069,34.6,77225.07,0.0,0.02201,2e-05,4.15968]
[1779364013074,34.6,77224.61,0.0,0.022,2e-05,4.15845]
[1779364018079,34.6,77213.97,0.0,0.0218,2e-05,4.12577]
[1779364023085,34.6,77213.06,0.0,0.02178,2e-05,4.12348]
[1779364028090,34.6,77212.07,0.0,0.02177,2e-05,4.12095]
[1779364033095,34.6,77216.05,0.0,0.02185,2e-05,4.1337]
[1779364038100,34.6,77219.26,0.0,0.02191,2e-05,4.14403]
[1779364043105,34.6,77218.8,0.0,0.0219,2e-05,4.14291]
[1779364048110,34.6,77217.91,0.0,0.02189,2e-05,4.14049]
[1779364053115,34.6,77216.13,0.0,0.02185,2e-05,4.13346]
[1779364058120,34.6,77219.99,0.0,0.02192,2e-05,4.1458]
[1779364063125,34.6,77219.7,0.0,0.02192,2e-05,4.14521]
[1779364068130,34.6,77219.46,0.0,0.02192,2e-05,4.14481]
[1779364074136,34.61,77216.6,0.0,0.02187,2e-05,4.13638]
[1779364079141,34.61,77217.31,0.0,0.02188,2e-05,4.13897]
[1779364084146,34.61,77216.96,0.0,0.02188,2e-05,4.13825]
[1779364089151,34.61,77219.53,0.0,0.02193,2e-05,4.14654]
[1779364094156,34.61,77217.46,0.0,0.02189,2e-05,4.14044]
[1779364100083,34.61,77216.18,0.0,0.02187,2e-05,4.13695]
[1779364105120,34.61,77216.32,0.0,0.02187,2e-05,4.13778]
[1779364110173,34.61,77218.29,0.0,0.02191,2e-05,4.14421]
[1779364115178,34.61,77218.36,0.0,0.02191,2e-05,4.14284]
[1779364120183,34.61,77218.56,0.0,0.02191,2e-05,4.14379]
[1779364125188,34.61,77219.8,0.0,0.02194,2e-05,4.14794]
[1779364130193,34.61,77220.43,0.0,0.02195,2e-05,4.15015]
[1779364135198,34.61,77221.86,0.0,0.02198,2e-05,4.15486]
[1779364140203,34.61,77225.63,0.0,0.02206,2e-05,4.16675]
[1779364145208,34.61,77223.49,0.0,0.02202,2e-05,4.16022]
[1779364150213,34.61,77224.49,0.0,0.02204,2e-05,4.16351]
[1779364155217,34.61,77224.9,0.0,0.02204,2e-05,4.16494]
[1779364160223,34.62,77225.98,0.0,0.02207,2e-05,4.16845]
[1779364165228,34.62,77223.98,0.0,0.02203,2e-05,4.16234]
[1779364170233,34.62,77223.78,0.0,0.02203,2e-05,4.16192]
[1779364175238,34.62,77224.7,0.0,0.02203,2e-05,4.163]
[1779364180243,34.62,77224.29,0.0,0.02203,2e-05,4.16188]
[1779364185248,34.62,77224.15,0.0,0.02203,2e-05,4.16162]
[1779364190253,34.62,77225.82,0.0,0.02206,2e-05,4.16698]
[1779364195258,34.62,77221.12,0.0,0.02197,2e-05,4.15253]
[1779364200262,34.62,77220.05,0.0,0.02195,2e-05,4.14947]
[1779364205267,34.62,77213.98,0.0,0.02184,2e-05,4.13114]
[1779364210272,34.62,77215.22,0.0,0.02186,2e-05,4.13539]
[1779364215277,34.62,77216.46,0.0,0.02189,2e-05,4.13958]
[1779364220282,34.62,77217.41,0.0,0.02191,2e-05,4.14285]
[1779364225287,34.62,77217.98,0.0,0.02192,2e-05,4.14489]
[1779364230292,34.62,77213.83,0.0,0.02185,2e-05,4.13246]
[1779364235298,34.62,77213.93,0.0,0.02184,2e-05,4.13126]
[1779364240303,34.62,77211.05,0.0,0.02179,2e-05,4.12284]
[1779364246308,34.63,77212.84,0.0,0.02183,2e-05,4.12895]
[1779364251314,34.63,77213.53,0.0,0.02184,2e-05,4.1315]
[1779364256319,34.63,77206.71,0.0,0.02172,2e-05,4.11095]
[1779364262229,34.63,77205.96,0.0,0.02171,2e-05,4.10935]
[1779364267263,34.63,77206.22,0.0,0.02172,2e-05,4.11072]
[1779364272298,34.63,77205.58,0.0,0.02171,2e-05,4.10935]
[1779364277334,34.63,77209.04,0.0,0.02178,2e-05,4.12054]
[1779364282347,34.63,77214.03,0.0,0.02187,2e-05,4.13639]
[1779364287352,34.63,77214.66,0.0,0.02189,2e-05,4.13867]
[1779364292357,34.63,77214.69,0.0,0.02188,2e-05,4.13718]
[1779364297362,34.64,77217.09,0.0,0.02193,2e-05,4.14492]
[1779364302367,34.64,77214.76,0.0,0.02189,2e-05,4.13804]
[1779364307372,34.64,77214.48,0.0,0.02188,2e-05,4.13751]
[1779364312377,34.64,77215.49,0.0,0.0219,2e-05,4.14097]
[1779364317382,34.64,77213.67,0.0,0.02187,2e-05,4.13571]
[1779364322387,34.64,77213.33,0.0,0.02187,2e-05,4.13502]
[1779364327392,34.64,77210.96,0.0,0.02183,2e-05,4.12813]
[1779364332397,34.64,77212.28,0.0,0.02185,2e-05,4.13259]
[1779364338403,34.64,77209.77,0.0,0.02181,2e-05,4.12535]
[1779364343407,34.64,77205.46,0.0,0.02173,2e-05,4.11262]
[1779364348412,34.64,77206.23,0.0,0.02175,2e-05,4.11552]
[1779364353417,34.64,77209.05,0.0,0.02179,2e-05,4.12278]
[1779364358422,34.65,77210.27,0.0,0.02182,2e-05,4.12703]
[1779364363427,34.65,77211.9,0.0,0.02185,2e-05,4.13246]
[1779364368432,34.65,77212.63,0.0,0.02187,2e-05,4.13509]
[1779364373437,34.65,77217.59,0.0,0.02197,2e-05,4.15074]
[1779364378442,34.65,77218.61,0.0,0.02199,2e-05,4.15412]
[1779364384448,34.65,77219.92,0.0,0.02201,2e-05,4.15843]
[1779364389453,34.65,77222.07,0.0,0.02206,2e-05,4.16526]
[1779364394458,34.65,77223.16,0.0,0.02208,2e-05,4.16875]
[1779364400464,34.65,77224.72,0.0,0.02211,2e-05,4.17369]
[1779364405469,34.65,77224.24,0.0,0.0221,2e-05,4.17222]
[1779364411475,34.65,77224.15,0.0,0.02209,2e-05,4.17009]
[1779364416481,34.65,77225.0,0.0,0.02211,2e-05,4.17279]
[1779364421486,34.65,77225.99,0.0,0.02212,2e-05,4.17593]
[1779364426491,34.65,77226.14,0.0,0.02213,2e-05,4.17641]
[1779364432418,34.65,77226.88,0.0,0.02214,2e-05,4.17871]
[1779364437454,34.65,77229.86,0.0,0.0222,2e-05,4.18796]
[1779364442488,34.65,77228.11,0.0,0.02217,2e-05,4.18247]
[1779364447513,34.65,77228.0,0.0,0.02216,2e-05,4.18209]
[1779364452518,34.65,77227.14,0.0,0.02215,2e-05,4.17936]
[1779364457523,34.65,77227.16,0.0,0.02215,2e-05,4.17943]
[1779364462529,34.65,77219.99,0.0,0.02201,2e-05,4.15718]
[1779364467534,34.65,77216.44,0.0,0.02194,2e-05,4.1464]
[1779364472539,34.65,77212.57,0.0,0.02186,2e-05,4.13284]
[1779364477544,34.65,77212.14,0.0,0.02186,2e-05,4.13188]
[1779364482549,34.65,77210.49,0.0,0.02183,2e-05,4.1272]
[1779364487554,34.65,77209.67,0.0,0.02181,2e-05,4.12509]
[1779364492559,34.65,77203.94,0.0,0.02171,2e-05,4.10793]
[1779364498565,34.66,77199.1,0.0,0.02162,2e-05,4.09384]
[1779364503570,34.66,77190.71,0.0,0.02147,2e-05,4.06897]
[1779364508575,34.66,77180.83,0.0,0.02129,2e-05,4.03991]
[1779364512579,34.66,77160.69,0.0,0.02093,2e-05,3.98009]
[1779364517584,34.67,77161.07,0.0,0.02094,2e-05,3.98288]
[1779364522589,34.67,77158.93,0.0,0.02091,2e-05,3.97809]
[1779364527594,34.67,77161.01,0.0,0.02096,2e-05,3.98593]
[1779364532599,34.68,77160.82,0.0,0.02096,2e-05,3.98503]
[1779364537604,34.68,77157.86,0.0,0.02091,2e-05,3.97775]
[1779364542609,34.68,77157.27,0.0,0.02091,2e-05,3.97763]
[1779364547614,34.69,77159.94,0.0,0.02097,2e-05,3.98723]
[1779364552619,34.69,77160.0,0.0,0.02098,2e-05,3.98896]
[1779364557624,34.69,77159.71,0.0,0.02099,2e-05,3.98964]
[1779364562629,34.69,77157.34,0.0,0.02095,2e-05,3.98406]
[1779364567634,34.7,77158.09,0.0,0.02098,2e-05,3.98784]
[1779364572639,34.7,77158.4,0.0,0.02099,2e-05,3.99033]
[1779364577644,34.7,77158.98,0.0,0.02101,2e-05,3.99355]
[1779364582649,34.71,77159.21,0.0,0.02103,2e-05,3.99572]
[1779364587654,34.71,77167.94,0.0,0.0212,2e-05,4.0235]
[1779364592659,34.71,77168.76,0.0,0.02121,2e-05,4.02528]
[1779364598584,34.72,77166.89,0.0,0.02118,2e-05,4.0211]
[1779364603619,34.72,77163.65,0.0,0.02113,2e-05,4.01263]
[1779364608653,34.72,77165.08,0.0,0.02117,2e-05,4.01825]
[1779364613680,34.72,77164.81,0.0,0.02117,2e-05,4.01868]
[1779364618685,34.73,77164.43,0.0,0.02117,2e-05,4.0188]
[1779364623690,34.73,77161.7,0.0,0.02113,2e-05,4.01182]
[1779364628695,34.73,77162.35,0.0,0.02115,2e-05,4.01508]
[1779364633700,34.73,77162.49,0.0,0.02116,2e-05,4.0168]
[1779364638705,34.74,77163.13,0.0,0.02118,2e-05,4.01997]
[1779364643710,34.74,77161.86,0.0,0.02116,2e-05,4.01737]
[1779364648715,34.74,77160.95,0.0,0.02115,2e-05,4.01589]
[1779364653720,34.74,77161.27,0.0,0.02116,2e-05,4.01623]
[1779364659726,34.75,77161.76,0.0,0.02118,2e-05,4.01922]
[1779364664731,34.75,77161.53,0.0,0.02118,2e-05,4.01973]
[1779364669735,34.75,77153.02,0.0,0.02103,2e-05,3.99542]
[1779364674740,34.76,77150.88,0.0,0.021,2e-05,3.99047]
[1779364680746,34.76,77151.31,0.0,0.02102,2e-05,3.99351]
[1779364685751,34.76,77154.99,0.0,0.0211,2e-05,4.00598]
[1779364690756,34.77,77156.11,0.0,0.02112,2e-05,4.01064]
[1779364695762,34.77,77168.05,0.0,0.02135,2e-05,4.04797]
[1779364700767,34.77,77164.84,0.0,0.0213,2e-05,4.03922]
[1779364705772,34.77,77165.35,0.0,0.02131,2e-05,4.04179]
[1779364710777,34.77,77167.57,0.0,0.02136,2e-05,4.0495]
[1779364715782,34.78,77163.5,0.0,0.02128,2e-05,4.03628]
[1779364720787,34.78,77166.16,0.0,0.02134,2e-05,4.04539]
[1779364725792,34.78,77160.82,0.0,0.02125,2e-05,4.03026]
[1779364730798,34.78,77160.82,0.0,0.02125,2e-05,4.03138]
[1779364735803,34.78,77164.51,0.0,0.02133,2e-05,4.0436]
[1779364740808,34.79,77161.05,0.0,0.02127,2e-05,4.03417]
[1779364745813,34.79,77161.4,0.0,0.02128,2e-05,4.03629]
[1779364750824,34.79,77162.89,0.0,0.02132,2e-05,4.04185]
[1779364751825,34.79,77139.61,0.0,0.02089,2e-05,3.97207]
[1779364756830,34.79,77146.26,0.0,0.02102,2e-05,3.99345]
[1779364761836,34.8,77143.69,0.0,0.02098,2e-05,3.98723]
[1779364767778,34.8,77141.9,0.0,0.02096,2e-05,3.98361]
[1779364772812,34.8,77139.98,0.0,0.02093,2e-05,3.97752]
[1779364777852,34.81,77144.44,0.0,0.02102,2e-05,3.99234]
[1779364783858,34.81,77143.53,0.0,0.02101,2e-05,3.99131]
[1779364788863,34.81,77143.33,0.0,0.02102,2e-05,3.99213]
[1779364793868,34.82,77142.85,0.0,0.02102,2e-05,3.99209]
[1779364798873,34.82,77142.81,0.0,0.02102,2e-05,3.99334]
[1779364803878,34.82,77144.99,0.0,0.02107,2e-05,4.00128]
[1779364805880,34.82,77155.49,0.0,0.02127,2e-05,4.03337]
[1779364808883,34.82,77168.48,0.0,0.02152,2e-05,4.0733]
[1779364813888,34.83,77176.81,0.0,0.02167,2e-05,4.09925]
[1779364817132,34.83,77190.47,0.0,0.02194,2e-05,4.14156]
[1779364822746,34.83,77191.12,0.0,0.02195,2e-05,4.14365]
[1779364828209,34.83,77200.38,0.0,0.02213,2e-05,4.17232]
[1779364833244,34.83,77201.26,0.0,0.02213,2e-05,4.17292]
[1779364838280,34.83,77201.35,0.0,0.02213,2e-05,4.17299]
[1779364843315,34.83,77194.65,0.0,0.022,2e-05,4.15195]
[1779364848350,34.83,77191.53,0.0,0.02194,2e-05,4.14227]
[1779364853385,34.83,77184.83,0.0,0.02182,2e-05,4.1218]
[1779364858420,34.83,77183.22,0.0,0.02179,2e-05,4.11712]
[1779364863457,34.83,77187.21,0.0,0.02186,2e-05,4.12967]
[1779364868493,34.83,77187.48,0.0,0.02187,2e-05,4.13075]
[1779364873529,34.83,77187.11,0.0,0.02187,2e-05,4.12984]
[1779364878562,34.83,77188.27,0.0,0.02189,2e-05,4.13361]
[1779364883597,34.83,77174.82,0.0,0.02164,2e-05,4.09254]
[1779364888633,34.83,77164.81,0.0,0.02145,2e-05,4.06264]
[1779364892661,34.83,77153.1,0.0,0.02123,2e-05,4.02591]
[1779364897694,34.83,77150.21,0.0,0.02118,2e-05,4.01825]
[1779364902729,34.84,77148.06,0.0,0.02115,2e-05,4.01287]
[1779364908772,34.84,77149.19,0.0,0.02118,2e-05,4.01756]
[1779364911793,34.84,77136.57,0.0,0.02095,2e-05,3.9803]
[1779364916828,34.84,77136.71,0.0,0.02096,2e-05,3.98206]
[1779364921863,34.85,77129.63,0.0,0.02084,2e-05,3.96229]
[1779364926899,34.85,77134.44,0.0,0.02094,2e-05,3.97811]
[1779364932940,34.85,77132.72,0.0,0.02092,2e-05,3.97464]
[1779364937974,34.85,77133.71,0.0,0.02094,2e-05,3.97902]
[1779364943010,34.86,77140.59,0.0,0.02108,2e-05,4.00101]
[1779364946039,34.86,77152.6,0.0,0.0213,2e-05,4.03793]
[1779364948052,34.86,77166.07,0.0,0.02156,2e-05,4.07914]
[1779364953666,34.86,77172.92,0.0,0.02168,2e-05,4.09878]
[1779364959129,34.86,77173.68,0.0,0.0217,2e-05,4.10167]
[1779364964164,34.86,77172.94,0.0,0.02169,2e-05,4.09989]
[1779364967185,34.86,77184.35,0.0,0.0219,2e-05,4.1351]
[1779364972220,34.86,77181.78,0.0,0.02186,2e-05,4.12736]
[1779364977256,34.86,77182.4,0.0,0.02187,2e-05,4.12952]
[1779364982290,34.86,77183.2,0.0,0.02189,2e-05,4.13221]
[1779364987325,34.87,77189.62,0.0,0.02201,2e-05,4.15217]
[1779364992360,34.87,77185.98,0.0,0.02194,2e-05,4.141]
[1779364997396,34.87,77183.83,0.0,0.0219,2e-05,4.13453]
[1779365002430,34.87,77183.31,0.0,0.02189,2e-05,4.1331]
[1779365007466,34.87,77182.26,0.0,0.02187,2e-05,4.13011]
[1779365012503,34.87,77194.57,0.0,0.0221,2e-05,4.16631]
[1779365017538,34.87,77204.51,0.0,0.02229,2e-05,4.19702]
[1779365022578,34.86,77209.47,0.0,0.02238,2e-05,4.2111]
[1779365027614,34.86,77213.28,0.0,0.02245,2e-05,4.22246]
[1779365032650,34.86,77213.97,0.0,0.02246,2e-05,4.22399]
[1779365037683,34.86,77209.06,0.0,0.02236,2e-05,4.20806]
[1779365042718,34.86,77219.9,0.0,0.02256,2e-05,4.24144]
[1779365044734,34.86,77207.37,0.0,0.02232,2e-05,4.20198]
[1779365049769,34.86,77218.75,0.0,0.02254,2e-05,4.23706]
[1779365054804,34.86,77211.81,0.0,0.0224,2e-05,4.21478]
[1779365059838,34.86,77208.21,0.0,0.02233,2e-05,4.20303]
[1779365064873,34.85,77207.71,0.0,0.02231,2e-05,4.20106]
[1779365069908,34.85,77205.73,0.0,0.02227,2e-05,4.19449]
[1779365075952,34.85,77205.61,0.0,0.02226,2e-05,4.19174]
[1779365080987,34.85,77213.98,0.0,0.02242,2e-05,4.2174]
[1779365085019,34.85,77226.0,0.0,0.02265,2e-05,4.25457]
[1779365091057,34.85,77230.92,0.0,0.02274,2e-05,4.26897]
[1779365096092,34.85,77229.45,0.0,0.0227,2e-05,4.26345]
[1779365101127,34.85,77229.0,0.0,0.02269,2e-05,4.26115]
[1779365107170,34.84,77222.89,0.0,0.02256,2e-05,4.24102]
[1779365112205,34.84,77223.7,0.0,0.02257,2e-05,4.24281]
[1779365117239,34.84,77220.42,0.0,0.0225,2e-05,4.23173]
[1779365122280,34.84,77217.94,0.0,0.02245,2e-05,4.22312]
[1779365127320,34.84,77216.98,0.0,0.02243,2e-05,4.21941]
[1779365129333,34.84,77200.27,0.0,0.0221,2e-05,4.16723]
[1779365134979,34.84,77197.28,0.0,0.02204,2e-05,4.1558]
[1779365140411,34.84,77199.19,0.0,0.02207,2e-05,4.16152]
[1779365145447,34.84,77205.8,0.0,0.0222,2e-05,4.18172]
[1779365150482,34.83,77207.67,0.0,0.02223,2e-05,4.18716]
[1779365155130,34.83,77193.95,0.0,0.02197,2e-05,4.1444]
[1779365160553,34.83,77192.68,0.0,0.02194,2e-05,4.14058]
[1779365165587,34.83,77196.27,0.0,0.02201,2e-05,4.15165]
[1779365170626,34.83,77187.59,0.0,0.02185,2e-05,4.12493]
[1779365180693,34.83,77184.89,0.0,0.0218,2e-05,4.11704]
[1779365185728,34.84,77185.68,0.0,0.02181,2e-05,4.11974]
[1779365194791,34.84,77185.53,0.0,0.02181,2e-05,4.11791]
[1779365196804,34.84,77175.32,0.0,0.02161,2e-05,4.08681]
[1779365201840,34.84,77162.13,0.0,0.02137,2e-05,4.04737]
[1779365206874,34.84,77152.64,0.0,0.0212,2e-05,4.01965]
[1779365213927,34.84,77156.08,0.0,0.02127,2e-05,4.03159]
[1779365218960,34.85,77161.93,0.0,0.02139,2e-05,4.05038]
[1779365223995,34.85,77170.13,0.0,0.02155,2e-05,4.0763]
[1779365229030,34.85,77172.82,0.0,0.02161,2e-05,4.08539]
[1779365234064,34.85,77173.81,0.0,0.02163,2e-05,4.0893]
[1779365239100,34.85,77171.26,0.0,0.02159,2e-05,4.08249]
[1779365244135,34.86,77173.08,0.0,0.02163,2e-05,4.08902]
[1779365249170,34.86,77175.05,0.0,0.02167,2e-05,4.096]
[1779365255214,34.86,77176.19,0.0,0.02169,2e-05,4.09869]
[1779365260250,34.86,77178.15,0.0,0.02173,2e-05,4.10562]
[1779365266289,34.86,77178.8,0.0,0.02175,2e-05,4.1087]
[1779365271325,34.87,77180.05,0.0,0.02178,2e-05,4.11342]
[1779365275353,34.87,77192.76,0.0,0.02203,2e-05,4.1532]
[1779365280387,34.87,77193.64,0.0,0.02205,2e-05,4.15641]
[1779365286042,34.87,77186.08,0.0,0.02191,2e-05,4.13378]
[1779365291468,34.87,77183.78,0.0,0.02187,2e-05,4.1274]
[1779365296505,34.87,77183.15,0.0,0.02186,2e-05,4.12643]
[1779365301540,34.87,77182.94,0.0,0.02186,2e-05,4.12657]
[1779365306575,34.88,77181.52,0.0,0.02184,2e-05,4.12302]
[1779365311610,34.88,77182.19,0.0,0.02185,2e-05,4.12399]
[1779365316660,34.88,77183.83,0.0,0.02189,2e-05,4.12983]
[1779365321693,34.88,77181.51,0.0,0.02185,2e-05,4.12349]
[1779365326727,34.88,77176.67,0.0,0.02176,2e-05,4.10948]
[1779365331763,34.88,77174.27,0.0,0.02172,2e-05,4.10316]
[1779365336798,34.89,77176.27,0.0,0.02177,2e-05,4.11031]
[1779365341833,34.89,77181.94,0.0,0.02188,2e-05,4.12871]
[1779365346871,34.89,77182.47,0.0,0.02189,2e-05,4.13126]
[1779365351903,34.89,77184.36,0.0,0.02194,2e-05,4.13796]
[1779365356938,34.89,77184.2,0.0,0.02194,2e-05,4.13829]
[1779365359958,34.9,77195.28,0.0,0.02215,2e-05,4.17295]
[1779365364995,34.9,77193.23,0.0,0.02212,2e-05,4.16716]
[1779365370034,34.9,77197.0,0.0,0.02219,2e-05,4.17926]
[1779365375067,34.9,77190.58,0.0,0.02206,2e-05,4.15792]
[1779365380107,34.9,77186.83,0.0,0.02199,2e-05,4.14689]
[1779365385136,34.9,77184.28,0.0,0.02195,2e-05,4.13962]
[1779365390172,34.9,77183.45,0.0,0.02194,2e-05,4.13769]
[1779365395207,34.9,77184.09,0.0,0.02195,2e-05,4.1403]
[1779365400258,34.9,77186.05,0.0,0.02199,2e-05,4.14689]
[1779365405349,34.91,77183.84,0.0,0.02196,2e-05,4.14074]
[1779365410386,34.91,77183.97,0.0,0.02196,2e-05,4.1417]
[1779365415419,34.91,77183.36,0.0,0.02195,2e-05,4.14036]
[1779365420454,34.91,77184.39,0.0,0.02198,2e-05,4.14406]
[1779365426496,34.91,77185.73,0.0,0.02201,2e-05,4.1488]
[1779365431531,34.91,77186.13,0.0,0.02201,2e-05,4.1486]
[1779365437104,34.91,77186.88,0.0,0.02202,2e-05,4.15141]
[1779365442608,34.91,77186.2,0.0,0.02202,2e-05,4.14991]
[1779365447644,34.91,77183.66,0.0,0.02197,2e-05,4.14263]
[1779365452678,34.92,77185.62,0.0,0.02201,2e-05,4.14926]
[1779365457713,34.92,77186.75,0.0,0.02204,2e-05,4.15333]
[1779365462753,34.92,77189.09,0.0,0.02208,2e-05,4.16114]
[1779365467789,34.92,77189.75,0.0,0.0221,2e-05,4.16371]
[1779365472823,34.92,77190.15,0.0,0.02211,2e-05,4.16549]
[1779365477859,34.92,77190.18,0.0,0.02212,2e-05,4.16613]
[1779365482894,34.92,77190.48,0.0,0.02212,2e-05,4.16758]
[1779365487929,34.92,77190.28,0.0,0.02212,2e-05,4.16745]
[1779365493972,34.92,77188.5,0.0,0.02208,2e-05,4.16058]
[1779365499007,34.93,77189.06,0.0,0.0221,2e-05,4.16277]
[1779365506059,34.93,77185.58,0.0,0.02204,2e-05,4.15271]
[1779365511094,34.93,77185.55,0.0,0.02204,2e-05,4.15309]
[1779365516129,34.93,77185.98,0.0,0.02205,2e-05,4.15486]
[1779365523179,34.93,77185.92,0.0,0.02205,2e-05,4.15526]
[1779365531233,34.93,77185.97,0.0,0.02206,2e-05,4.15604]
[1779365536270,34.93,77177.36,0.0,0.0219,2e-05,4.12995]
[1779365544326,34.93,77172.02,0.0,0.0218,2e-05,4.11456]
[1779365549361,34.94,77167.61,0.0,0.02172,2e-05,4.10186]
[1779365554396,34.94,77162.94,0.0,0.02163,2e-05,4.08623]
[1779365559431,34.94,77155.97,0.0,0.0215,2e-05,4.06604]
[1779365564466,34.94,77139.96,0.0,0.02121,2e-05,4.01871]
[1779365569501,34.94,77143.72,0.0,0.02129,2e-05,4.0314]
[1779365574536,34.95,77148.38,0.0,0.02138,2e-05,4.04662]
[1779365579571,34.95,77152.66,0.0,0.02147,2e-05,4.06059]
[1779365584607,34.95,77151.09,0.0,0.02145,2e-05,4.05682]
[1779365589640,34.95,77152.16,0.0,0.02147,2e-05,4.06094]
[1779365594676,34.95,77146.11,0.0,0.02137,2e-05,4.04367]
[1779365599711,34.96,77148.06,0.0,0.02141,2e-05,4.05066]
[1779365604747,34.96,77149.42,0.0,0.02144,2e-05,4.05589]
[1779365609782,34.96,77149.17,0.0,0.02145,2e-05,4.05627]
[1779365614816,34.96,77144.93,0.0,0.02136,2e-05,4.04275]
[1779365619852,34.97,77147.63,0.0,0.02142,2e-05,4.05217]
[1779365624888,34.97,77146.85,0.0,0.02142,2e-05,4.05109]
[1779365629926,34.97,77141.07,0.0,0.02132,2e-05,4.03497]
[1779365634960,34.97,77141.79,0.0,0.02134,2e-05,4.0385]
[1779365639995,34.98,77142.05,0.0,0.02135,2e-05,4.04058]
[1779365645032,34.98,77140.96,0.0,0.02134,2e-05,4.03856]
[1779365650075,34.98,77145.73,0.0,0.02144,2e-05,4.05421]
[1779365655105,34.98,77149.38,0.0,0.02151,2e-05,4.06633]
[1779365660146,34.99,77149.82,0.0,0.02152,2e-05,4.0687]
[1779365665181,34.99,77150.99,0.0,0.02155,2e-05,4.07329]
[1779365670214,34.99,77149.58,0.0,0.02153,2e-05,4.07008]
[1779365675251,34.99,77151.24,0.0,0.02156,2e-05,4.07424]
[1779365680285,35.0,77150.38,0.0,0.02155,2e-05,4.07261]
[1779365685321,35.0,77152.13,0.0,0.02159,2e-05,4.07883]
[1779365690355,35.0,77153.09,0.0,0.02161,2e-05,4.08264]
[1779365695390,35.0,77153.18,0.0,0.02162,2e-05,4.08381]
[1779365700428,35.0,77161.55,0.0,0.02178,2e-05,4.11019]
[1779365705460,35.0,77155.52,0.0,0.02167,2e-05,4.09243]
[1779365710494,35.01,77157.27,0.0,0.02171,2e-05,4.09845]
[1779365715530,35.01,77159.59,0.0,0.02176,2e-05,4.10614]
[1779365720564,35.01,77158.82,0.0,0.02175,2e-05,4.10435]
[1779365725600,35.01,77162.91,0.0,0.02183,2e-05,4.11739]
[1779365730635,35.01,77172.56,0.0,0.02201,2e-05,4.14743]
[1779365733656,35.01,77185.24,0.0,0.02225,2e-05,4.1846]
[1779365738691,35.01,77189.16,0.0,0.02232,2e-05,4.19662]
[1779365743727,35.01,77189.54,0.0,0.02233,2e-05,4.19765]
[1779365748761,35.01,77184.23,0.0,0.02222,2e-05,4.18109]
[1779365752789,35.01,77172.36,0.0,0.022,2e-05,4.1445]
[1779365757822,35.01,77170.78,0.0,0.02197,2e-05,4.13977]
[1779365762866,35.01,77168.81,0.0,0.02193,2e-05,4.13383]
[1779365767900,35.01,77166.41,0.0,0.02189,2e-05,4.12656]
[1779365772933,35.01,77162.1,0.0,0.02181,2e-05,4.11348]
[1779365777969,35.01,77168.66,0.0,0.02193,2e-05,4.13362]
[1779365783004,35.01,77174.66,0.0,0.02204,2e-05,4.15195]
[1779365788038,35.01,77177.86,0.0,0.0221,2e-05,4.16157]
[1779365793073,35.01,77183.0,0.0,0.02219,2e-05,4.17523]
[1779365795088,35.01,77170.6,0.0,0.02195,2e-05,4.13697]
[1779365800129,35.01,77166.48,0.0,0.02188,2e-05,4.12444]
[1779365805161,35.01,77169.03,0.0,0.02192,2e-05,4.13234]
[1779365810198,35.01,77171.73,0.0,0.02198,2e-05,4.14067]
[1779365815233,35.01,77175.3,0.0,0.02204,2e-05,4.15166]
[1779365820267,35.01,77177.18,0.0,0.02208,2e-05,4.15745]
[1779365825304,35.01,77174.31,0.0,0.02203,2e-05,4.14869]
[1779365830341,35.01,77172.38,0.0,0.02199,2e-05,4.14285]
[1779365835378,35.01,77164.05,0.0,0.02183,2e-05,4.11744]
[1779365840413,35.01,77160.63,0.0,0.02177,2e-05,4.10735]
[1779365845448,35.01,77164.11,0.0,0.02184,2e-05,4.11833]
[1779365850485,35.01,77169.62,0.0,0.02194,2e-05,4.13553]
[1779365855520,35.01,77170.07,0.0,0.02194,2e-05,4.13525]
[1779365860556,35.01,77171.27,0.0,0.02197,2e-05,4.13925]
[1779365865590,35.01,77170.88,0.0,0.02196,2e-05,4.13843]
[1779365870626,35.01,77173.3,0.0,0.02201,2e-05,4.14621]
[1779365875660,35.02,77175.17,0.0,0.02205,2e-05,4.15235]
[1779365881703,35.02,77176.7,0.0,0.02208,2e-05,4.1575]
[1779365886740,35.02,77170.91,0.0,0.02198,2e-05,4.14008]
[1779365891775,35.02,77168.25,0.0,0.02193,2e-05,4.13251]
[1779365896810,35.02,77165.72,0.0,0.02188,2e-05,4.12446]
[1779365901846,34.98,77164.7,0.0,0.02173,2e-05,4.10112]
[1779365907888,34.97,77167.19,0.0,0.02177,2e-05,4.1072]
[1779365911916,34.97,77158.73,0.0,0.02161,2e-05,4.08017]
[1779365916951,34.98,77164.13,0.0,0.02171,2e-05,4.09745]
[1779365921986,34.98,77164.07,0.0,0.02172,2e-05,4.09812]
[1779365928028,34.97,77162.86,0.0,0.02168,2e-05,4.09226]
[1779365936083,34.96,77154.53,0.0,0.02149,2e-05,4.06214]
[1779365941118,34.96,77154.78,0.0,0.02149,2e-05,4.06074]
[1779365946153,34.95,77156.87,0.0,0.02151,2e-05,4.06411]
[1779365951189,34.95,77159.89,0.0,0.02154,2e-05,4.07027]
[1779365956224,34.94,77166.17,0.0,0.02164,2e-05,4.08628]
[1779365961259,34.93,77167.86,0.0,0.02165,2e-05,4.08825]
[1779365967310,34.93,77170.61,0.0,0.02168,2e-05,4.09284]
[1779365972346,34.91,77180.23,0.0,0.0218,2e-05,4.11126]
[1779365977380,34.85,77183.83,0.0,0.0217,2e-05,4.09657]
[1779365982415,34.84,77185.3,0.0,0.02168,2e-05,4.09254]
[1779365988457,34.82,77185.35,0.0,0.02162,2e-05,4.08372]
[1779365993494,34.8,77186.43,0.0,0.02159,2e-05,4.07877]
[1779365998528,34.8,77185.86,0.0,0.02156,2e-05,4.07412]
[1779366003565,34.79,77184.21,0.0,0.02151,2e-05,4.06617]
[1779366008618,34.78,77181.21,0.0,0.02144,2e-05,4.05418]
[1779366013634,34.78,77177.21,0.0,0.02135,2e-05,4.03935]
[1779366018670,34.77,77182.23,0.0,0.02142,2e-05,4.05195]
[1779366023706,34.77,77176.95,0.0,0.02131,2e-05,4.03334]
[1779366029745,34.76,77177.32,0.0,0.0213,2e-05,4.03154]
[1779366034780,34.76,77177.31,0.0,0.02127,2e-05,4.02725]
[1779366039816,34.75,77169.07,0.0,0.02111,2e-05,4.00016]
[1779366045857,34.75,77160.61,0.0,0.02094,2e-05,3.97238]
[1779366050900,34.74,77156.41,0.0,0.02085,2e-05,3.9579]
[1779366051901,34.74,77146.5,0.0,0.02066,2e-05,3.92797]
[1779366052908,34.74,77123.18,0.0,0.02024,2e-05,3.85876]
[1779366057945,34.74,77121.42,0.0,0.0202,2e-05,3.85256]
[1779366063082,34.74,77114.43,0.0,0.02007,2e-05,3.83119]
[1779366064006,34.74,77104.33,0.0,0.0199,2e-05,3.80179]
[1779366066015,34.73,77093.37,0.0,0.01968,2e-05,3.76555]
[1779366071055,34.71,77093.31,0.0,0.01963,2e-05,3.75812]
[1779366076092,34.7,77095.98,0.0,0.01963,2e-05,3.75855]
[1779366081127,34.68,77096.3,0.0,0.01959,2e-05,3.75226]
[1779366082131,34.68,77085.81,0.0,0.0194,2e-05,3.72074]
[1779366087169,34.66,77091.87,0.0,0.01947,2e-05,3.7313]
[1779366092203,34.65,77104.94,0.0,0.01964,2e-05,3.7601]
[1779366093214,34.65,77121.34,0.0,0.01992,2e-05,3.8062]
[1779366098246,34.64,77138.76,0.0,0.02023,2e-05,3.85643]
[1779366103281,34.64,77133.19,0.0,0.02012,2e-05,3.8391]
[1779366108316,34.64,77124.74,0.0,0.01996,2e-05,3.81353]
[1779366113352,34.64,77124.64,0.0,0.01996,2e-05,3.81252]
[1779366117378,34.64,77135.8,0.0,0.02015,2e-05,3.84451]
[1779366121946,34.64,77123.0,0.0,0.01992,2e-05,3.80635]
[1779366126445,34.64,77098.85,0.0,0.01949,2e-05,3.73583]
[1779366128459,34.63,77087.04,0.0,0.01929,2e-05,3.70199]
[1779366133493,34.64,77087.74,0.0,0.0193,2e-05,3.70411]
[1779366138529,34.64,77095.17,0.0,0.01943,2e-05,3.72542]
[1779366143565,34.63,77096.71,0.0,0.01946,2e-05,3.72967]
[1779366148600,34.63,77099.5,0.0,0.0195,2e-05,3.73748]
[1779366153640,34.63,77099.95,0.0,0.0195,2e-05,3.73666]
[1779366158669,34.63,77097.71,0.0,0.01946,2e-05,3.72993]
[1779366163705,34.63,77093.63,0.0,0.01939,2e-05,3.71802]
[1779366169748,34.63,77092.55,0.0,0.01937,2e-05,3.71474]
[1779366174781,34.63,77086.4,0.0,0.01926,2e-05,3.69708]
[1779366179817,34.63,77085.01,0.0,0.01924,2e-05,3.69309]
[1779366184853,34.63,77079.1,0.0,0.01914,2e-05,3.67628]
[1779366189888,34.63,77079.91,0.0,0.01915,2e-05,3.67864]
[1779366194924,34.62,77081.46,0.0,0.01915,2e-05,3.67891]
[1779366200964,34.61,77083.28,0.0,0.01913,2e-05,3.67586]
[1779366206003,34.59,77084.93,0.0,0.01912,2e-05,3.67376]
[1779366211038,34.58,77087.38,0.0,0.01911,2e-05,3.67219]
[1779366216072,34.56,77085.67,0.0,0.01904,2e-05,3.66066]
[1779366221110,34.55,77084.51,0.0,0.01898,2e-05,3.65078]
[1779366226142,34.53,77083.69,0.0,0.01893,2e-05,3.64192]
[1779366231177,34.52,77085.73,0.0,0.01892,2e-05,3.64121]
[1779366236212,34.5,77086.96,0.0,0.0189,2e-05,3.63691]
[1779366241248,34.49,77081.06,0.0,0.01876,2e-05,3.61385]
[1779366246284,34.48,77080.95,0.0,0.01872,2e-05,3.60732]
[1779366250312,34.46,77092.25,0.0,0.01888,2e-05,3.63412]
[1779366255347,34.45,77091.86,0.0,0.01883,2e-05,3.62664]
[1779366260382,34.44,77088.48,0.0,0.01874,2e-05,3.61083]
[1779366265417,34.42,77084.76,0.0,0.01864,2e-05,3.5943]
[1779366270451,34.41,77081.79,0.0,0.01855,2e-05,3.58005]
[1779366275487,34.4,77086.08,0.0,0.01858,2e-05,3.58445]
[1779366280526,34.39,77087.36,0.0,0.01856,2e-05,3.58217]
[1779366285561,34.37,77090.17,0.0,0.01858,2e-05,3.58419]
[1779366291603,34.36,77093.1,0.0,0.01858,2e-05,3.58544]
[1779366296638,34.35,77096.95,0.0,0.01861,2e-05,3.5905]
[1779366301672,34.33,77101.02,0.0,0.01865,2e-05,3.59624]
[1779366306708,34.32,77107.01,0.0,0.01871,2e-05,3.60738]
[1779366311742,34.31,77107.47,0.0,0.01868,2e-05,3.60292]
[1779366316777,34.3,77109.44,0.0,0.01868,2e-05,3.60279]
[1779366321815,34.28,77108.61,0.0,0.01863,2e-05,3.59479]
[1779366326848,34.27,77110.75,0.0,0.01864,2e-05,3.59519]
[1779366331883,34.26,77108.59,0.0,0.01856,2e-05,3.58179]
[1779366336920,34.25,77113.5,0.0,0.01861,2e-05,3.59005]
[1779366341955,34.24,77109.85,0.0,0.01851,2e-05,3.57426]
[1779366351020,34.21,77110.02,0.0,0.01845,2e-05,3.56491]
[1779366353592,34.21,77121.43,0.0,0.01863,2e-05,3.59369]
[1779366359078,34.19,77125.01,0.0,0.01865,2e-05,3.59816]
[1779366364110,34.18,77127.0,0.0,0.01865,2e-05,3.59817]
[1779366369147,34.17,77129.38,0.0,0.01866,2e-05,3.59935]
[1779366374184,34.17,77130.15,0.0,0.01867,2e-05,3.6014]
[1779366375191,34.17,77119.34,0.0,0.01849,2e-05,3.57116]
[1779366380231,34.17,77115.59,0.0,0.01844,2e-05,3.56219]
[1779366386272,34.18,77114.56,0.0,0.01843,2e-05,3.5612]
[1779366391307,34.18,77100.92,0.0,0.0182,2e-05,3.52158]
[1779366394335,34.17,77090.39,0.0,0.018,2e-05,3.48948]
[1779366399366,34.16,77081.67,0.0,0.01783,2e-05,3.46102]
[1779366404404,34.15,77080.17,0.0,0.01778,2e-05,3.45184]
[1779366409439,34.14,77079.32,0.0,0.01774,2e-05,3.44542]
[1779366414474,34.13,77077.55,0.0,0.01769,2e-05,3.4366]
[1779366420516,34.13,77079.65,0.0,0.01772,2e-05,3.44138]
[1779366425551,34.13,77077.4,0.0,0.01768,2e-05,3.43512]
[1779366430586,34.12,77076.52,0.0,0.01765,2e-05,3.42964]
[1779366436627,34.11,77075.64,0.0,0.01761,2e-05,3.42273]
[1779366440657,34.11,77065.42,0.0,0.01742,2e-05,3.39211]
[1779366445690,34.1,77059.35,0.0,0.01731,2e-05,3.37233]
[1779366450726,34.09,77055.82,0.0,0.01723,2e-05,3.35948]
[1779366455762,34.09,77053.45,0.0,0.01716,2e-05,3.34815]
[1779366460795,34.08,77051.69,0.0,0.01712,2e-05,3.34024]
[1779366466837,34.07,77053.49,0.0,0.01712,2e-05,3.3413]
[1779366471872,34.06,77056.68,0.0,0.01716,2e-05,3.3467]
[1779366476909,34.06,77061.16,0.0,0.01721,2e-05,3.35557]
[1779366479931,34.05,77072.93,0.0,0.01738,2e-05,3.38535]
[1779366484966,34.04,77073.28,0.0,0.01737,2e-05,3.38284]
[1779366490002,34.04,77073.94,0.0,0.01736,2e-05,3.38125]
[1779366495036,34.03,77074.46,0.0,0.01735,2e-05,3.37933]
[1779366500071,34.02,77075.05,0.0,0.01734,2e-05,3.37763]
[1779366505106,34.02,77075.3,0.0,0.01732,2e-05,3.37507]
[1779366510142,34.01,77075.04,0.0,0.0173,2e-05,3.37119]
[1779366512154,34.01,77065.73,0.0,0.01713,2e-05,3.34319]
[1779366517189,34.0,77064.39,0.0,0.01709,2e-05,3.33669]
[1779366522225,33.99,77062.06,0.0,0.01704,2e-05,3.32755]
[1779366526254,33.99,77051.27,0.0,0.01686,2e-05,3.2965]
[1779366531291,33.98,77049.11,0.0,0.01681,2e-05,3.28815]
[1779366536330,33.98,77049.69,0.0,0.0168,2e-05,3.28707]
[1779366541363,33.97,77048.16,0.0,0.01676,2e-05,3.28037]
[1779366546397,33.96,77046.95,0.0,0.01673,2e-05,3.27455]
[1779366551433,33.96,77047.08,0.0,0.01671,2e-05,3.27233]
[1779366556473,33.95,77054.43,0.0,0.01681,2e-05,3.28924]
[1779366561507,33.95,77052.92,0.0,0.01677,2e-05,3.28249]
[1779366566542,33.94,77051.72,0.0,0.01674,2e-05,3.27606]
[1779366571578,33.93,77050.06,0.0,0.01669,2e-05,3.26732]
[1779366576612,33.93,77055.0,0.0,0.01675,2e-05,3.27768]
[1779366581646,33.92,77057.57,0.0,0.01677,2e-05,3.28177]
[1779366586682,33.91,77057.52,0.0,0.01675,2e-05,3.27895]
[1779366591716,33.91,77057.9,0.0,0.01674,2e-05,3.27732]
[1779366596752,33.9,77058.32,0.0,0.01673,2e-05,3.27584]
[1779366601786,33.9,77057.31,0.0,0.0167,2e-05,3.27061]
[1779366606821,33.89,77050.91,0.0,0.01659,2e-05,3.25124]
[1779366611858,33.89,77046.86,0.0,0.01651,2e-05,3.2383]
[1779366616892,33.88,77048.58,0.0,0.01653,2e-05,3.24058]
[1779366621928,33.88,77058.51,0.0,0.01667,2e-05,3.26448]
[1779366626962,33.87,77062.27,0.0,0.01671,2e-05,3.27192]
[1779366631997,33.86,77051.04,0.0,0.01651,2e-05,3.23819]
[1779366635598,33.86,77018.63,0.0,0.01601,2e-05,3.15294]
[1779366637073,33.86,77029.07,0.0,0.01617,2e-05,3.17883]
[1779366639087,33.86,77041.7,0.0,0.01635,2e-05,3.21101]
[1779366644122,33.85,77047.01,0.0,0.01642,2e-05,3.22286]
[1779366649158,33.85,77043.35,0.0,0.01635,2e-05,3.2112]
[1779366654193,33.84,77057.21,0.0,0.01656,2e-05,3.24548]
[1779366659229,33.84,77063.63,0.0,0.01664,2e-05,3.25965]
[1779366662250,33.84,77049.37,0.0,0.01641,2e-05,3.22118]
[1779366667290,33.83,77046.19,0.0,0.01635,2e-05,3.21058]
[1779366670308,33.83,77057.52,0.0,0.01652,2e-05,3.23914]
[1779366674338,33.82,77069.1,0.0,0.01669,2e-05,3.2679]
[1779366675880,33.82,77080.26,0.0,0.01686,2e-05,3.2971]
[1779366681386,33.82,77070.2,0.0,0.01668,2e-05,3.26745]
[1779366686423,33.82,77074.1,0.0,0.01675,2e-05,3.27852]
[1779366691456,33.82,77074.71,0.0,0.01676,2e-05,3.27999]
[1779366693471,33.82,77086.71,0.0,0.01695,2e-05,3.31257]
[1779366695484,33.82,77096.98,0.0,0.01712,2e-05,3.34057]
[1779366700520,33.83,77093.64,0.0,0.01707,2e-05,3.33266]
[1779366705555,33.83,77097.93,0.0,0.01714,2e-05,3.34533]
[1779366710590,33.83,77096.3,0.0,0.01712,2e-05,3.342]
[1779366715626,33.82,77097.75,0.0,0.01713,2e-05,3.34324]
[1779366720662,33.82,77100.94,0.0,0.01717,2e-05,3.34916]
[1779366725698,33.81,77103.08,0.0,0.01718,2e-05,3.35223]
[1779366730731,33.81,77110.21,0.0,0.01728,2e-05,3.36874]
[1779366735770,33.8,77110.89,0.0,0.01727,2e-05,3.36773]
[1779366739799,33.79,77121.72,0.0,0.01743,2e-05,3.39487]
[1779366744830,33.79,77124.02,0.0,0.01745,2e-05,3.39799]
[1779366746847,33.79,77113.77,0.0,0.01728,2e-05,3.36879]
[1779366751882,33.78,77112.98,0.0,0.01724,2e-05,3.36199]
[1779366756917,33.77,77110.2,0.0,0.01718,2e-05,3.35149]
[1779366761951,33.77,77110.42,0.0,0.01717,2e-05,3.34919]
[1779366766990,33.76,77110.03,0.0,0.01714,2e-05,3.34523]
[1779366772024,33.75,77103.88,0.0,0.01703,2e-05,3.32578]
[1779366777058,33.75,77103.1,0.0,0.017,2e-05,3.32099]
[1779366782096,33.74,77101.2,0.0,0.01695,2e-05,3.31325]
[1779366784113,33.74,77089.03,0.0,0.01675,2e-05,3.27965]
[1779366785120,33.74,77078.86,0.0,0.01659,2e-05,3.25216]
[1779366788172,33.73,77126.34,0.0,0.01734,2e-05,3.37854]
[1779366789176,33.73,77161.61,0.0,0.01791,2e-05,3.47515]
[1779366791199,33.73,77173.96,0.0,0.01811,2e-05,3.50948]
[1779366792201,33.73,77195.75,0.0,0.01848,2e-05,3.5702]
[1779366793213,33.71,77181.38,0.0,0.01817,2e-05,3.51969]
[1779366794219,33.71,77167.63,0.0,0.01794,2e-05,3.48099]
[1779366795229,33.71,77180.09,0.0,0.01815,2e-05,3.5151]
[1779366797241,33.7,77183.71,0.0,0.0182,2e-05,3.52351]
[1779366800263,33.7,77188.5,0.0,0.01826,2e-05,3.53434]
[1779366805299,33.69,77202.67,0.0,0.01847,2e-05,3.56986]
[1779366810334,33.59,77215.39,0.0,0.0184,2e-05,3.55819]
[1779366812350,33.55,77244.4,0.0,0.01877,2e-05,3.62046]
[1779366817385,33.44,77239.12,0.0,0.01837,2e-05,3.55437]
[1779366819400,33.4,77226.66,0.0,0.01805,2e-05,3.50084]
[1779366822422,33.36,77211.17,0.0,0.01769,2e-05,3.44024]
[1779366826975,33.36,77197.32,0.0,0.01744,2e-05,3.39818]
[1779366832496,33.35,77187.88,0.0,0.01726,2e-05,3.3684]
[1779366837532,33.34,77189.92,0.0,0.01728,2e-05,3.37098]
[1779366842568,33.33,77191.32,0.0,0.01728,2e-05,3.37183]
[1779366847602,33.33,77196.74,0.0,0.01736,2e-05,3.38432]
[1779366849625,33.33,77185.91,0.0,0.01718,2e-05,3.35482]
[1779366854659,33.33,77182.26,0.0,0.01712,2e-05,3.34525]
[1779366859693,33.33,77184.1,0.0,0.01716,2e-05,3.35066]
[1779366864729,33.33,77184.64,0.0,0.01717,2e-05,3.3525]
[1779366868757,33.33,77174.47,0.0,0.01701,2e-05,3.32507]
[1779366870777,33.33,77185.77,0.0,0.01719,2e-05,3.35609]
[1779366871783,33.33,77223.33,0.0,0.0178,2e-05,3.45874]
[1779366876821,33.33,77228.14,0.0,0.01788,2e-05,3.4718]
[1779366880851,33.33,77211.1,0.0,0.01759,2e-05,3.42361]
[1779366885886,33.33,77205.65,0.0,0.0175,2e-05,3.40832]
[1779366890931,33.33,77220.72,0.0,0.01775,2e-05,3.45025]
[1779366895966,33.33,77216.69,0.0,0.01767,2e-05,3.43667]
[1779366899997,33.32,77230.76,0.0,0.01788,2e-05,3.47322]
[1779366905039,33.3,77220.08,0.0,0.01765,2e-05,3.43336]
[1779366910086,33.29,77225.0,0.0,0.01771,2e-05,3.44362]
[1779366912099,33.29,77204.08,0.0,0.01735,2e-05,3.38331]
[1779366917149,33.28,77211.12,0.0,0.01745,2e-05,3.39981]
[1779366919163,33.28,77200.89,0.0,0.01727,2e-05,3.37026]
[1779366924197,33.27,77196.87,0.0,0.01719,2e-05,3.35632]
[1779366929233,33.26,77191.93,0.0,0.01709,2e-05,3.33998]
[1779366934268,33.26,77197.85,0.0,0.01716,2e-05,3.35178]
[1779366939303,33.25,77198.93,0.0,0.01716,2e-05,3.35189]
[1779366944338,33.25,77196.34,0.0,0.0171,2e-05,3.3419]
[1779366950380,33.24,77192.43,0.0,0.01702,2e-05,3.32789]
[1779366955416,33.23,77190.23,0.0,0.01697,2e-05,3.31928]
[1779366959444,33.23,77205.38,0.0,0.0172,2e-05,3.35863]
[1779366962465,33.22,77216.09,0.0,0.01737,2e-05,3.38638]
[1779366967998,33.22,77222.78,0.0,0.01746,2e-05,3.40181]
[1779366973542,33.21,77213.14,0.0,0.01728,2e-05,3.37129]
[1779366978576,33.2,77214.58,0.0,0.01728,2e-05,3.37243]
[1779366983612,33.2,77220.64,0.0,0.01737,2e-05,3.38638]
[1779366988648,33.19,77224.06,0.0,0.0174,2e-05,3.39306]
[1779366993694,33.18,77236.54,0.0,0.01758,2e-05,3.42316]
[1779366995697,33.18,77256.03,0.0,0.0179,2e-05,3.47673]
[1779367000731,33.1,77260.96,0.0,0.01776,2e-05,3.45426]
[1779367005769,33.03,77262.49,0.0,0.01759,2e-05,3.42495]
[1779367010804,32.98,77250.67,0.0,0.01724,2e-05,3.36695]
[1779367015840,32.97,77238.73,0.0,0.01703,2e-05,3.33122]
[1779367020875,32.97,77236.23,0.0,0.01698,2e-05,3.32196]
[1779367024931,32.96,77216.54,0.0,0.01665,2e-05,3.26642]
[1779367026942,32.96,77203.24,0.0,0.01644,2e-05,3.22979]
[1779367031978,32.96,77199.49,0.0,0.01637,2e-05,3.21827]
[1779367036005,32.96,77183.27,0.0,0.01611,2e-05,3.17366]
[1779367041051,32.95,77195.53,0.0,0.01629,2e-05,3.20557]
[1779367044081,32.95,77207.23,0.0,0.01647,2e-05,3.23625]
[1779367049107,32.95,77197.52,0.0,0.01631,2e-05,3.20863]
[1779367054143,32.95,77195.13,0.0,0.01626,2e-05,3.19925]
[1779367059177,32.94,77198.27,0.0,0.0163,2e-05,3.20637]
[1779367061192,32.94,77212.25,0.0,0.01651,2e-05,3.24316]
[1779367066231,32.94,77219.54,0.0,0.01662,2e-05,3.2612]
[1779367068242,32.94,77238.42,0.0,0.01692,2e-05,3.31209]
[1779367070255,32.93,77249.04,0.0,0.01709,2e-05,3.34049]
[1779367075290,32.93,77256.53,0.0,0.01719,2e-05,3.3588]
[1779367080326,32.92,77253.1,0.0,0.01712,2e-05,3.34678]
[1779367085361,32.92,77255.67,0.0,0.01715,2e-05,3.35092]
[1779367090396,32.9,77262.46,0.0,0.01721,2e-05,3.36245]
[1779367095430,32.89,77263.96,0.0,0.0172,2e-05,3.35984]
[1779367100469,32.87,77266.31,0.0,0.01719,2e-05,3.35916]
[1779367105508,32.83,77267.67,0.0,0.01709,2e-05,3.34162]
[1779367110540,32.8,77268.91,0.0,0.01704,2e-05,3.33384]
[1779367115573,32.76,77273.46,0.0,0.01699,2e-05,3.32514]
[1779367120611,32.75,77279.26,0.0,0.01705,2e-05,3.33478]
[1779367126654,32.71,77276.8,0.0,0.0169,2e-05,3.30941]
[1779367131691,32.7,77279.27,0.0,0.01692,2e-05,3.31417]
[1779367136724,32.7,77278.32,0.0,0.0169,2e-05,3.30989]
[1779367141816,32.69,77277.19,0.0,0.01687,2e-05,3.30473]
[1779367143797,32.68,77263.35,0.0,0.01662,2e-05,3.26243]
[1779367149272,32.68,77262.87,0.0,0.0166,2e-05,3.25983]
[1779367154873,32.68,77262.53,0.0,0.01659,2e-05,3.25702]
[1779367160915,32.67,77261.49,0.0,0.01656,2e-05,3.25195]
[1779367165951,32.67,77256.57,0.0,0.01647,2e-05,3.23705]
[1779367170986,32.67,77256.73,0.0,0.01646,2e-05,3.23632]
[1779367176021,32.66,77254.08,0.0,0.0164,2e-05,3.22575]
[1779367181057,32.66,77250.4,0.0,0.01634,2e-05,3.21449]
[1779367186092,32.66,77247.9,0.0,0.01629,2e-05,3.20681]
[1779367191127,32.65,77249.53,0.0,0.01631,2e-05,3.20993]
[1779367196162,32.65,77253.56,0.0,0.01637,2e-05,3.21972]
[1779367201199,32.65,77256.47,0.0,0.01641,2e-05,3.2265]
[1779367206233,32.65,77257.52,0.0,0.01642,2e-05,3.22842]
[1779367211270,32.65,77257.13,0.0,0.01641,2e-05,3.22626]
[1779367216306,32.64,77257.32,0.0,0.0164,2e-05,3.22572]
[1779367221343,32.64,77258.47,0.0,0.01641,2e-05,3.22762]
[1779367227386,32.64,77268.64,0.0,0.01657,2e-05,3.25389]
[1779367232420,32.63,77265.4,0.0,0.0165,2e-05,3.24208]
[1779367237455,32.63,77263.69,0.0,0.01647,2e-05,3.23613]
[1779367242491,32.63,77262.26,0.0,0.01643,2e-05,3.23094]
[1779367247526,32.63,77262.16,0.0,0.01643,2e-05,3.22936]
[1779367251553,32.62,77250.34,0.0,0.01623,2e-05,3.19638]
[1779367256589,32.62,77247.26,0.0,0.01618,2e-05,3.1871]
[1779367261625,32.62,77248.37,0.0,0.01619,2e-05,3.18906]
[1779367264645,32.62,77237.79,0.0,0.01602,2e-05,3.16041]
[1779367270112,32.62,77235.79,0.0,0.01599,2e-05,3.15452]
[1779367275722,32.62,77234.67,0.0,0.01597,2e-05,3.15084]
[1779367280182,32.62,77220.42,0.0,0.01575,2e-05,3.11278]
[1779367285805,32.62,77219.8,0.0,0.01574,2e-05,3.111]
[1779367290252,32.61,77207.0,0.0,0.01554,2e-05,3.07725]
[1779367295863,32.62,77213.03,0.0,0.01563,2e-05,3.09172]
[1779367300900,32.62,77212.37,0.0,0.01562,2e-05,3.09007]
[1779367305933,32.62,77207.13,0.0,0.01554,2e-05,3.07653]
[1779367306939,32.62,77189.93,0.0,0.01528,1e-05,3.03184]
[1779367311973,32.62,77187.06,0.0,0.01524,1e-05,3.0249]
[1779367317009,32.62,77194.08,0.0,0.01535,2e-05,3.04362]
[1779367322047,32.62,77198.57,0.0,0.01542,2e-05,3.0556]
[1779367327086,32.62,77199.03,0.0,0.01542,2e-05,3.05709]
[1779367332121,32.62,77208.11,0.0,0.01556,2e-05,3.08087]
[1779367337154,32.62,77207.05,0.0,0.01555,2e-05,3.07814]
[1779367342193,32.62,77204.87,0.0,0.01551,2e-05,3.07255]
[1779367347245,32.62,77206.88,0.0,0.01555,2e-05,3.07793]
[1779367352263,32.62,77206.24,0.0,0.01553,2e-05,3.07476]
[1779367357297,32.62,77205.45,0.0,0.01552,2e-05,3.07282]
[1779367362332,32.62,77206.36,0.0,0.01553,2e-05,3.07536]
[1779367367368,32.62,77211.24,0.0,0.01561,2e-05,3.0882]
[1779367372408,32.62,77204.72,0.0,0.01551,2e-05,3.07117]
[1779367377438,32.62,77204.13,0.0,0.0155,2e-05,3.06978]
[1779367382472,32.62,77202.29,0.0,0.01547,2e-05,3.06514]
[1779367387507,32.62,77200.18,0.0,0.01544,2e-05,3.05984]
[1779367392547,32.62,77199.08,0.0,0.01543,2e-05,3.05718]
[1779367397584,32.62,77201.25,0.0,0.01546,2e-05,3.06309]
[1779367404627,32.62,77200.92,0.0,0.01546,2e-05,3.06246]
[1779367409662,32.63,77198.94,0.0,0.01543,2e-05,3.05749]
[1779367414697,32.63,77199.04,0.0,0.01542,2e-05,3.05637]
[1779367419732,32.63,77196.9,0.0,0.0154,2e-05,3.05248]
[1779367424766,32.64,77189.1,0.0,0.01531,1e-05,3.03608]
[1779367429804,32.65,77181.31,0.0,0.01521,1e-05,3.02003]
[1779367434838,32.66,77178.9,0.0,0.0152,1e-05,3.01797]
[1779367439879,32.67,77186.49,0.0,0.01534,2e-05,3.04167]
[1779367444914,32.67,77190.37,0.0,0.01542,2e-05,3.05558]
[1779367449951,32.68,77196.84,0.0,0.01554,2e-05,3.07616]
[1779367454986,32.69,77197.99,0.0,0.01558,2e-05,3.08273]
[1779367460024,32.7,77200.1,0.0,0.01563,2e-05,3.09177]
[1779367465057,32.71,77200.67,0.0,0.01566,2e-05,3.09743]
[1779367470097,32.71,77204.29,0.0,0.01574,2e-05,3.10963]
[1779367475128,32.72,77202.33,0.0,0.01572,2e-05,3.10617]
[1779367480163,32.73,77200.95,0.0,0.01572,2e-05,3.10591]
[1779367485199,32.74,77202.1,0.0,0.01575,2e-05,3.11228]
[1779367490233,32.74,77199.94,0.0,0.01574,2e-05,3.1099]
[1779367495269,32.75,77200.63,0.0,0.01577,2e-05,3.11508]
[1779367500303,32.76,77200.8,0.0,0.01579,2e-05,3.11885]
[1779367505338,32.77,77202.22,0.0,0.01583,2e-05,3.12587]
[1779367510393,32.77,77203.1,0.0,0.01587,2e-05,3.13145]
[1779367516433,32.78,77206.8,0.0,0.01595,2e-05,3.14498]
[1779367521873,32.79,77205.94,0.0,0.01595,2e-05,3.14636]
[1779367527510,32.8,77205.39,0.0,0.01596,2e-05,3.14791]
[1779367532544,32.8,77209.67,0.0,0.01604,2e-05,3.16062]
[1779367537580,32.81,77212.17,0.0,0.0161,2e-05,3.17011]
[1779367542625,32.82,77212.61,0.0,0.01612,2e-05,3.174]
[1779367544634,32.82,77222.58,0.0,0.01628,2e-05,3.2018]
[1779367545640,32.82,77235.0,0.0,0.01648,2e-05,3.23635]
[1779367550678,32.82,77245.81,0.0,0.01667,2e-05,3.26753]
[1779367555710,32.83,77246.74,0.0,0.01669,2e-05,3.27213]
[1779367560746,32.83,77253.76,0.0,0.01682,2e-05,3.29342]
[1779367565782,32.84,77253.4,0.0,0.01683,2e-05,3.29461]
[1779367570822,32.84,77252.98,0.0,0.01683,2e-05,3.29535]
[1779367575851,32.85,77259.62,0.0,0.01695,2e-05,3.3154]
[1779367580887,32.85,77259.17,0.0,0.01695,2e-05,3.31614]
[1779367585922,32.85,77250.71,0.0,0.01682,2e-05,3.29432]
[1779367590956,32.86,77253.86,0.0,0.01689,2e-05,3.30478]
[1779367595991,32.86,77252.26,0.0,0.01686,2e-05,3.30045]
[1779367601026,32.87,77252.65,0.0,0.01688,2e-05,3.30329]
[1779367606061,32.87,77254.44,0.0,0.01692,2e-05,3.30997]
[1779367611099,32.87,77254.02,0.0,0.01692,2e-05,3.31084]
[1779367616133,32.88,77255.13,0.0,0.01695,2e-05,3.31524]
[1779367621169,32.88,77247.55,0.0,0.01684,2e-05,3.29611]
[1779367626203,32.88,77246.66,0.0,0.01683,2e-05,3.29554]
[1779367631240,32.89,77250.85,0.0,0.01691,2e-05,3.30895]
[1779367636274,32.89,77248.55,0.0,0.01689,2e-05,3.30452]
[1779367641309,32.9,77247.83,0.0,0.01689,2e-05,3.30447]
[1779367646343,32.9,77250.17,0.0,0.01694,2e-05,3.31276]
[1779367651379,32.9,77248.54,0.0,0.01691,2e-05,3.30838]
[1779367656414,32.91,77249.58,0.0,0.01694,2e-05,3.31336]
[1779367661450,32.91,77252.02,0.0,0.01699,2e-05,3.32177]
[1779367666486,32.92,77253.92,0.0,0.01703,2e-05,3.32829]
[1779367671520,32.92,77252.43,0.0,0.01702,2e-05,3.3258]
[1779367676556,32.92,77251.57,0.0,0.01701,2e-05,3.32506]
[1779367681591,32.93,77253.1,0.0,0.01705,2e-05,3.33088]
[1779367686626,32.93,77251.55,0.0,0.01703,2e-05,3.3282]
[1779367691661,32.93,77250.27,0.0,0.01702,2e-05,3.32629]
[1779367696696,32.94,77249.81,0.0,0.01702,2e-05,3.32668]
[1779367701731,32.94,77249.83,0.0,0.01703,2e-05,3.32843]
[1779367705759,32.94,77266.19,0.0,0.01731,2e-05,3.37544]
[1779367710794,32.95,77275.51,0.0,0.01747,2e-05,3.40244]
[1779367715831,32.95,77279.69,0.0,0.01754,2e-05,3.41353]
[1779367720864,32.95,77279.93,0.0,0.01755,2e-05,3.41517]
[1779367725898,32.95,77277.64,0.0,0.01751,2e-05,3.40966]
[1779367730938,32.95,77280.31,0.0,0.01757,2e-05,3.41836]
[1779367735972,32.96,77280.99,0.0,0.01758,2e-05,3.42111]
[1779367741005,32.96,77278.22,0.0,0.01754,2e-05,3.41413]
[1779367746040,32.96,77277.69,0.0,0.01754,2e-05,3.41351]
[1779367751074,32.96,77272.57,0.0,0.01746,2e-05,3.4]
[1779367756110,32.96,77272.97,0.0,0.01747,2e-05,3.40206]
[1779367761146,32.97,77276.71,0.0,0.01754,2e-05,3.41346]
[1779367766180,32.97,77263.96,0.0,0.01733,2e-05,3.37859]
[1779367771215,32.97,77258.22,0.0,0.01723,2e-05,3.36204]
[1779367776249,32.97,77257.13,0.0,0.01722,2e-05,3.36015]
[1779367781284,32.98,77250.86,0.0,0.01713,2e-05,3.34389]
[1779367786321,32.98,77248.91,0.0,0.0171,2e-05,3.33976]
[1779367791355,32.98,77250.05,0.0,0.01713,2e-05,3.34418]
[1779367796390,32.98,77251.06,0.0,0.01715,2e-05,3.3482]
[1779367801426,32.99,77254.55,0.0,0.01722,2e-05,3.35921]
[1779367806461,32.99,77253.47,0.0,0.01721,2e-05,3.35701]
[1779367811497,32.99,77251.95,0.0,0.01719,2e-05,3.35376]
[1779367816533,32.99,77249.17,0.0,0.01715,2e-05,3.34705]
[1779367821570,32.99,77245.39,0.0,0.01709,2e-05,3.3376]
[1779367827612,33.0,77245.63,0.0,0.0171,2e-05,3.33954]
[1779367832646,33.0,77248.0,0.0,0.01714,2e-05,3.34552]
[1779367837682,33.0,77253.76,0.0,0.01724,2e-05,3.36259]
[1779367842716,33.0,77254.61,0.0,0.01726,2e-05,3.36593]
[1779367848758,33.01,77253.54,0.0,0.01725,2e-05,3.3643]
[1779367854224,33.01,77247.68,0.0,0.01716,2e-05,3.3491]
[1779367861851,33.01,77248.21,0.0,0.01718,2e-05,3.35208]
[1779367866887,33.01,77248.84,0.0,0.0172,2e-05,3.3549]
[1779367871922,33.02,77249.1,0.0,0.01721,2e-05,3.35674]
[1779367876959,33.02,77249.01,0.0,0.01721,2e-05,3.3576]
[1779367883002,33.02,77248.78,0.0,0.01722,2e-05,3.35829]
[1779367888042,33.02,77246.53,0.0,0.01719,2e-05,3.35315]
[1779367893077,33.03,77242.32,0.0,0.01712,2e-05,3.34095]
[1779367898118,33.03,77238.06,0.0,0.01706,2e-05,3.33077]
[1779367903151,33.03,77237.8,0.0,0.01706,2e-05,3.33147]
[1779367909189,33.04,77237.65,0.0,0.01707,2e-05,3.33284]
[1779367914224,33.04,77236.75,0.0,0.01706,2e-05,3.33187]
[1779367919259,33.04,77235.85,0.0,0.01706,2e-05,3.33092]
[1779367925303,33.05,77236.22,0.0,0.01708,2e-05,3.3338]
[1779367931343,33.05,77236.63,0.0,0.01709,2e-05,3.33681]
[1779367936378,33.06,77226.38,0.0,0.01694,2e-05,3.31027]
[1779367941412,33.06,77233.38,0.0,0.01706,2e-05,3.33121]
[1779367946448,33.06,77232.34,0.0,0.01705,2e-05,3.32992]
[1779367951483,33.07,77236.93,0.0,0.01713,2e-05,3.34237]
[1779367956518,33.07,77234.7,0.0,0.0171,2e-05,3.33766]
[1779367961553,33.07,77229.26,0.0,0.01702,2e-05,3.32415]
[1779367966589,33.08,77225.91,0.0,0.01698,2e-05,3.31653]
[1779367972631,33.08,77225.15,0.0,0.01697,2e-05,3.31631]
[1779367977671,33.08,77227.05,0.0,0.01701,2e-05,3.32301]
[1779367982701,33.09,77228.03,0.0,0.01704,2e-05,3.32717]
[1779367987736,33.09,77230.84,0.0,0.01709,2e-05,3.33635]
[1779367991766,33.09,77242.46,0.0,0.01729,2e-05,3.36951]
[1779367993780,33.09,77254.92,0.0,0.0175,2e-05,3.40464]
[1779367998813,33.09,77249.35,0.0,0.01741,2e-05,3.38998]
[1779368003848,33.1,77244.89,0.0,0.01734,2e-05,3.37855]
[1779368008883,33.1,77247.83,0.0,0.0174,2e-05,3.38779]
[1779368013918,33.1,77251.54,0.0,0.01746,2e-05,3.39736]
[1779368018955,33.1,77254.03,0.0,0.0175,2e-05,3.4052]
[1779368023991,33.1,77259.0,0.0,0.01759,2e-05,3.41986]
[1779368029024,33.11,77257.34,0.0,0.01757,2e-05,3.41588]
[1779368034060,33.11,77256.89,0.0,0.01756,2e-05,3.41527]
[1779368039094,33.11,77255.65,0.0,0.01755,2e-05,3.41241]
[1779368045142,33.11,77258.93,0.0,0.0176,2e-05,3.42224]
[1779368050171,33.11,77254.38,0.0,0.01753,2e-05,3.40993]
[1779368055208,33.11,77252.75,0.0,0.01751,2e-05,3.40583]
[1779368060243,33.11,77252.2,0.0,0.0175,2e-05,3.40472]
[1779368066284,33.11,77251.57,0.0,0.01749,2e-05,3.40351]
[1779368071328,33.11,77267.14,0.0,0.01773,2e-05,3.44357]
[1779368072331,33.11,77278.36,0.0,0.01792,2e-05,3.47456]
[1779368077365,33.1,77277.03,0.0,0.01787,2e-05,3.46683]
[1779368082402,33.09,77280.77,0.0,0.01791,2e-05,3.47354]
[1779368087438,33.08,77280.14,0.0,0.01788,2e-05,3.46791]
[1779368092473,33.08,77282.83,0.0,0.0179,2e-05,3.47183]
[1779368097509,33.07,77285.31,0.0,0.01792,2e-05,3.47516]
[1779368102542,33.06,77286.43,0.0,0.01792,2e-05,3.47467]
[1779368107578,33.05,77289.49,0.0,0.01794,2e-05,3.47973]
[1779368108584,33.05,77308.67,0.0,0.01827,2e-05,3.53395]
[1779368113619,33.04,77306.18,0.0,0.0182,2e-05,3.52262]
[1779368118656,33.03,77301.98,0.0,0.0181,2e-05,3.50591]
[1779368119661,33.03,77315.56,0.0,0.01833,2e-05,3.54499]
[1779368124697,33.02,77321.97,0.0,0.01842,2e-05,3.55934]
[1779368129732,32.94,77320.07,0.0,0.01814,2e-05,3.51303]
[1779368133762,32.93,77308.5,0.0,0.01791,2e-05,3.47508]
[1779368138796,32.92,77307.28,0.0,0.01787,2e-05,3.46824]
[1779368143836,32.92,77309.94,0.0,0.0179,2e-05,3.47249]
[1779368149873,32.91,77307.91,0.0,0.01784,2e-05,3.46279]
[1779368154908,32.9,77304.83,0.0,0.01777,2e-05,3.45088]
[1779368159943,32.9,77300.0,0.0,0.01767,2e-05,3.43419]
[1779368163971,32.89,77290.16,0.0,0.01749,2e-05,3.40415]
[1779368169006,32.89,77291.1,0.0,0.01749,2e-05,3.40412]
[1779368174044,32.88,77288.15,0.0,0.01743,2e-05,3.39317]
[1779368179081,32.87,77283.11,0.0,0.01733,2e-05,3.37654]
[1779368182104,32.87,77270.09,0.0,0.0171,2e-05,3.33885]
[1779368187139,32.87,77272.85,0.0,0.01714,2e-05,3.34438]
[1779368192174,32.86,77275.45,0.0,0.01716,2e-05,3.34776]
[1779368197209,32.86,77281.31,0.0,0.01724,2e-05,3.3619]
[1779368202247,32.85,77285.69,0.0,0.0173,2e-05,3.37185]
[1779368208290,32.85,77287.11,0.0,0.01731,2e-05,3.37297]
[1779368213326,32.84,77278.02,0.0,0.01714,2e-05,3.34532]
[1779368218362,32.84,77279.55,0.0,0.01715,2e-05,3.34739]
[1779368223411,32.83,77279.15,0.0,0.01713,2e-05,3.34407]
[1779368228440,32.83,77284.9,0.0,0.01722,2e-05,3.35787]
[1779368233475,32.82,77284.47,0.0,0.01719,2e-05,3.35389]
[1779368239517,32.81,77283.71,0.0,0.01716,2e-05,3.34902]
[1779368244551,32.81,77282.99,0.0,0.01714,2e-05,3.34476]
[1779368249587,32.81,77276.33,0.0,0.01702,2e-05,3.32407]
[1779368254621,32.8,77278.79,0.0,0.01703,2e-05,3.32712]
[1779368259657,32.8,77279.42,0.0,0.01703,2e-05,3.32677]
[1779368263686,32.79,77256.16,0.0,0.01664,2e-05,3.26082]
[1779368268721,32.79,77247.43,0.0,0.0165,2e-05,3.23598]
[1779368273755,32.79,77253.22,0.0,0.01658,2e-05,3.25032]
[1779368278791,32.78,77258.21,0.0,0.01665,2e-05,3.26233]
[1779368283827,32.78,77255.69,0.0,0.0166,2e-05,3.25381]
[1779368288861,32.78,77255.45,0.0,0.01659,2e-05,3.25155]
[1779368293896,32.77,77256.73,0.0,0.0166,2e-05,3.25339]
[1779368298933,32.77,77248.1,0.0,0.01645,2e-05,3.22832]
[1779368303967,32.77,77247.17,0.0,0.01643,2e-05,3.2241]
[1779368309002,32.76,77247.15,0.0,0.01642,2e-05,3.22295]
[1779368314039,32.76,77248.08,0.0,0.01642,2e-05,3.22249]
[1779368323101,32.75,77248.11,0.0,0.01641,2e-05,3.22029]
[1779368330152,32.75,77248.19,0.0,0.0164,2e-05,3.21881]
[1779368335187,32.75,77249.85,0.0,0.01642,2e-05,3.22218]
[1779368341229,32.75,77248.28,0.0,0.01638,2e-05,3.21655]
[1779368346265,32.74,77245.58,0.0,0.01633,2e-05,3.20811]
[1779368352738,32.74,77250.15,0.0,0.0164,2e-05,3.21888]
[1779368358349,32.74,77251.61,0.0,0.01641,2e-05,3.22165]
[1779368363384,32.73,77252.61,0.0,0.01642,2e-05,3.22309]
[1779368368419,32.73,77248.79,0.0,0.01635,2e-05,3.2115]
[1779368375468,32.73,77248.32,0.0,0.01633,2e-05,3.20697]
[1779368380506,32.73,77248.78,0.0,0.01633,2e-05,3.20707]
[1779368383528,32.72,77237.25,0.0,0.01614,2e-05,3.17537]
[1779368388560,32.72,77236.42,0.0,0.01613,2e-05,3.17226]
[1779368393594,32.72,77237.87,0.0,0.01614,2e-05,3.17528]
[1779368398633,32.72,77239.74,0.0,0.01617,2e-05,3.1794]
[1779368403667,32.72,77231.29,0.0,0.01603,2e-05,3.15589]
[1779368408705,32.71,77224.35,0.0,0.01592,2e-05,3.13657]
[1779368410728,32.71,77211.59,0.0,0.01572,2e-05,3.10271]
[1779368415758,32.71,77209.09,0.0,0.01568,2e-05,3.09577]
[1779368417780,32.71,77232.89,0.0,0.01605,2e-05,3.15876]
[1779368418786,32.71,77258.08,0.0,0.01644,2e-05,3.22652]
[1779368423822,32.71,77257.96,0.0,0.01643,2e-05,3.22472]
[1779368426842,32.71,77271.7,0.0,0.01665,2e-05,3.26132]
[1779368429866,32.71,77258.07,0.0,0.01642,2e-05,3.22322]
[1779368434904,32.7,77258.78,0.0,0.01642,2e-05,3.22214]
[1779368439937,32.7,77256.41,0.0,0.01637,2e-05,3.21439]
[1779368444971,32.7,77254.17,0.0,0.01633,2e-05,3.20713]
[1779368451012,32.69,77257.23,0.0,0.01637,2e-05,3.21389]
[1779368456047,32.69,77259.99,0.0,0.01641,2e-05,3.22007]
[1779368461087,32.69,77267.55,0.0,0.01652,2e-05,3.2392]
[1779368463528,32.69,77282.21,0.0,0.01675,2e-05,3.2787]
[1779368469143,32.68,77278.95,0.0,0.01668,2e-05,3.26758]
[1779368474178,32.68,77270.98,0.0,0.01655,2e-05,3.24406]
[1779368479213,32.67,77264.71,0.0,0.01644,2e-05,3.22551]
[1779368484250,32.67,77267.02,0.0,0.01647,2e-05,3.23039]
[1779368489284,32.67,77267.4,0.0,0.01646,2e-05,3.23]
[1779368494318,32.67,77268.36,0.0,0.01646,2e-05,3.22954]
[1779368499354,32.66,77270.73,0.0,0.01649,2e-05,3.23457]
[1779368504389,32.66,77268.1,0.0,0.01644,2e-05,3.226]
[1779368509423,32.66,77268.43,0.0,0.01644,2e-05,3.22553]
[1779368514459,32.65,77270.69,0.0,0.01647,2e-05,3.23029]
[1779368519493,32.65,77269.61,0.0,0.01644,2e-05,3.22598]
[1779368521507,32.65,77280.87,0.0,0.01662,2e-05,3.25613]
[1779368526543,32.65,77276.29,0.0,0.01653,2e-05,3.24208]
[1779368531579,32.64,77282.08,0.0,0.01662,2e-05,3.2564]
[1779368536620,32.64,77284.26,0.0,0.01664,2e-05,3.26076]
[1779368541654,32.64,77288.8,0.0,0.01671,2e-05,3.27159]
[1779368546687,32.63,77294.8,0.0,0.01679,2e-05,3.28645]
[1779368551721,32.63,77283.9,0.0,0.0166,2e-05,3.25322]
[1779368556758,32.62,77293.86,0.0,0.01675,2e-05,3.27887]
[1779368561793,32.62,77295.49,0.0,0.01677,2e-05,3.2818]
[1779368566828,32.62,77295.37,0.0,0.01676,2e-05,3.27995]
[1779368571864,32.61,77301.21,0.0,0.01684,2e-05,3.29462]
[1779368576898,32.61,77303.37,0.0,0.01687,2e-05,3.29901]
[1779368581935,32.61,77303.52,0.0,0.01686,2e-05,3.29781]
[1779368584954,32.61,77293.35,0.0,0.01669,2e-05,3.26884]
[1779368589991,32.6,77291.95,0.0,0.01666,2e-05,3.26372]
[1779368595054,32.6,77290.76,0.0,0.01663,2e-05,3.25921]
[1779368600065,32.6,77292.1,0.0,0.01665,2e-05,3.26165]
[1779368605095,32.59,77291.06,0.0,0.01663,2e-05,3.25757]
[1779368610129,32.59,77291.28,0.0,0.01662,2e-05,3.25693]
[1779368615163,32.59,77294.6,0.0,0.01666,2e-05,3.26314]
[1779368620200,32.59,77297.02,0.0,0.01669,2e-05,3.26853]
[1779368625235,32.58,77290.65,0.0,0.01658,2e-05,3.24982]
[1779368626243,32.58,77275.47,0.0,0.01634,2e-05,3.20821]
[1779368631275,32.58,77274.01,0.0,0.01631,2e-05,3.20358]
[1779368636311,32.58,77277.15,0.0,0.01636,2e-05,3.21137]
[1779368641346,32.58,77278.44,0.0,0.01637,2e-05,3.2141]
[1779368644813,32.58,77292.54,0.0,0.01659,2e-05,3.25206]
[1779368650410,32.57,77292.44,0.0,0.01658,2e-05,3.25039]
[1779368655446,32.57,77282.98,0.0,0.01643,2e-05,3.22345]
[1779368660480,32.57,77284.14,0.0,0.01644,2e-05,3.22563]
[1779368665516,32.57,77286.88,0.0,0.01648,2e-05,3.23209]
[1779368670550,32.57,77290.45,0.0,0.01653,2e-05,3.24073]
[1779368675586,32.56,77292.19,0.0,0.01654,2e-05,3.2427]
[1779368680628,32.56,77288.84,0.0,0.01648,2e-05,3.23244]
[1779368688684,32.56,77280.74,0.0,0.01634,2e-05,3.20897]
[1779368693719,32.56,77288.56,0.0,0.01646,2e-05,3.22927]
[1779368698754,32.55,77288.85,0.0,0.01646,2e-05,3.22905]
[1779368703789,32.55,77288.92,0.0,0.01645,2e-05,3.22823]
[1779368708824,32.55,77289.03,0.0,0.01645,2e-05,3.22752]
[1779368713859,32.55,77289.19,0.0,0.01645,2e-05,3.22697]
[1779368718893,32.54,77288.21,0.0,0.01643,2e-05,3.22333]
[1779368723929,32.54,77285.52,0.0,0.01638,2e-05,3.21495]
[1779368728964,32.54,77287.41,0.0,0.0164,2e-05,3.21921]
[1779368734000,32.54,77281.66,0.0,0.0163,2e-05,3.20106]
[1779368739034,32.54,77280.74,0.0,0.01628,2e-05,3.19782]
[1779368744073,32.54,77282.42,0.0,0.0163,2e-05,3.20163]
[1779368749112,32.53,77282.38,0.0,0.01629,2e-05,3.20076]
[1779368754141,32.53,77282.09,0.0,0.01629,2e-05,3.19921]
[1779368759176,32.53,77287.95,0.0,0.01637,2e-05,3.21437]
[1779368765218,32.53,77289.89,0.0,0.0164,2e-05,3.21851]
[1779368770254,32.53,77289.75,0.0,0.01639,2e-05,3.21717]
[1779368775728,32.52,77289.63,0.0,0.01638,2e-05,3.21588]
[1779368781331,32.52,77291.1,0.0,0.0164,2e-05,3.21874]
[1779368783345,32.52,77280.31,0.0,0.01623,2e-05,3.1891]
[1779368788382,32.52,77269.5,0.0,0.01605,2e-05,3.15941]
[1779368793416,32.52,77265.5,0.0,0.01598,2e-05,3.14663]
[1779368798450,32.52,77266.14,0.0,0.01599,2e-05,3.1479]
[1779368803487,32.52,77257.8,0.0,0.01585,2e-05,3.12526]
[1779368808526,32.52,77257.02,0.0,0.01584,2e-05,3.12281]
[1779368813558,32.51,77255.35,0.0,0.01581,2e-05,3.11798]
[1779368818593,32.51,77262.31,0.0,0.01592,2e-05,3.13602]
[1779368821615,32.51,77276.04,0.0,0.01613,2e-05,3.17247]
[1779368823630,32.51,77286.08,0.0,0.01629,2e-05,3.19922]
[1779368827657,32.51,77297.11,0.0,0.01646,2e-05,3.22833]
[1779368832693,32.51,77297.75,0.0,0.01646,2e-05,3.22884]
[1779368837728,32.5,77302.06,0.0,0.01652,2e-05,3.23943]
[1779368842765,32.5,77304.67,0.0,0.01656,2e-05,3.24536]
[1779368847798,32.5,77302.56,0.0,0.01651,2e-05,3.23836]
[1779368852833,32.5,77301.34,0.0,0.01648,2e-05,3.23232]
[1779368857867,32.49,77303.94,0.0,0.01652,2e-05,3.23843]
[1779368862903,32.49,77303.11,0.0,0.0165,2e-05,3.23518]
[1779368867938,32.49,77304.11,0.0,0.01651,2e-05,3.23697]
[1779368872972,32.49,77305.75,0.0,0.01653,2e-05,3.24052]
[1779368878009,32.49,77306.08,0.0,0.01653,2e-05,3.24045]
[1779368883042,32.48,77305.18,0.0,0.01651,2e-05,3.23703]
[1779368888078,32.48,77304.88,0.0,0.0165,2e-05,3.23512]
[1779368893112,32.48,77304.93,0.0,0.01649,2e-05,3.23436]
[1779368898148,32.48,77312.73,0.0,0.01661,2e-05,3.25499]
[1779368903183,32.48,77309.28,0.0,0.01655,2e-05,3.24437]
[1779368908218,32.47,77311.99,0.0,0.01659,2e-05,3.25082]
[1779368913253,32.47,77313.88,0.0,0.0166,2e-05,3.25333]
[1779368915268,32.47,77303.56,0.0,0.01644,2e-05,3.22483]
[1779368917284,32.47,77289.13,0.0,0.01621,2e-05,3.18512]
[1779368922319,32.47,77292.2,0.0,0.01625,2e-05,3.19301]
[1779368927355,32.47,77288.37,0.0,0.01619,2e-05,3.1822]
[1779368932392,32.47,77303.53,0.0,0.01643,2e-05,3.22299]
[1779368937428,32.47,77303.68,0.0,0.01642,2e-05,3.22263]
[1779368942462,32.46,77303.53,0.0,0.01642,2e-05,3.2215]
[1779368947497,32.46,77301.96,0.0,0.01639,2e-05,3.21654]
[1779368952532,32.46,77304.19,0.0,0.01642,2e-05,3.22196]
[1779368957567,32.46,77303.12,0.0,0.0164,2e-05,3.21834]
[1779368962603,32.46,77304.6,0.0,0.01642,2e-05,3.22171]
[1779368967638,32.46,77304.67,0.0,0.01642,2e-05,3.22122]
[1779368972673,32.46,77306.49,0.0,0.01643,2e-05,3.22391]
[1779368977148,32.45,77294.47,0.0,0.01624,2e-05,3.19067]
[1779368983758,32.45,77302.57,0.0,0.01636,2e-05,3.21197]
[1779368988794,32.45,77301.24,0.0,0.01634,2e-05,3.20777]
[1779368993829,32.45,77302.38,0.0,0.01635,2e-05,3.21033]
[1779368998864,32.45,77302.53,0.0,0.01635,2e-05,3.21019]
[1779369003911,32.45,77300.73,0.0,0.01632,2e-05,3.20477]
[1779369005913,32.45,77287.91,0.0,0.01612,2e-05,3.16988]
[1779369010954,32.45,77287.31,0.0,0.01611,2e-05,3.16808]
[1779369015988,32.45,77294.4,0.0,0.01622,2e-05,3.18699]
[1779369021026,32.45,77290.33,0.0,0.01615,2e-05,3.17565]
[1779369026061,32.45,77288.74,0.0,0.01612,2e-05,3.17107]
[1779369031099,32.44,77296.04,0.0,0.01623,2e-05,3.18878]
[1779369036133,32.44,77296.37,0.0,0.01623,2e-05,3.18919]
[1779369041169,32.44,77296.98,0.0,0.01624,2e-05,3.19036]
[1779369046204,32.44,77294.19,0.0,0.01619,2e-05,3.18233]
[1779369051241,32.44,77295.65,0.0,0.01621,2e-05,3.18573]
[1779369056274,32.44,77293.96,0.0,0.01618,2e-05,3.18069]
[1779369061309,32.44,77293.07,0.0,0.01616,2e-05,3.17784]
[1779369066344,32.44,77286.64,0.0,0.01606,2e-05,3.16015]
[1779369071378,32.44,77294.81,0.0,0.01619,2e-05,3.18185]
[1779369076413,32.44,77294.08,0.0,0.01617,2e-05,3.17938]
[1779369081448,32.43,77293.71,0.0,0.01616,2e-05,3.17787]
[1779369086484,32.43,77293.34,0.0,0.01616,2e-05,3.17638]
[1779369088498,32.43,77280.41,0.0,0.01595,2e-05,3.14137]
[1779369093533,32.43,77275.01,0.0,0.01586,2e-05,3.12518]
[1779369098569,32.43,77267.94,0.0,0.01575,2e-05,3.10623]
[1779369103606,32.43,77261.84,0.0,0.01565,2e-05,3.0901]
[1779369108061,32.43,77275.51,0.0,0.01587,2e-05,3.12648]
[1779369113674,32.43,77275.28,0.0,0.01586,2e-05,3.12561]
[1779369118710,32.43,77277.09,0.0,0.01589,2e-05,3.13027]
[1779369124750,32.43,77280.82,0.0,0.01594,2e-05,3.13999]
[1779369129790,32.43,77273.89,0.0,0.01583,2e-05,3.1212]
[1779369135834,32.43,77270.97,0.0,0.01579,2e-05,3.11334]
[1779369140868,32.43,77271.02,0.0,0.01579,2e-05,3.11339]
[1779369145903,32.43,77261.33,0.0,0.01564,2e-05,3.08758]
[1779369148342,32.43,77249.28,0.0,0.01545,2e-05,3.05584]
[1779369153960,32.43,77241.84,0.0,0.01534,2e-05,3.03518]
[1779369158994,32.43,77244.65,0.0,0.01538,2e-05,3.043]
[1779369164036,32.43,77245.17,0.0,0.01539,2e-05,3.04484]
[1779369171084,32.43,77245.21,0.0,0.0154,2e-05,3.04561]
[1779369176120,32.44,77248.34,0.0,0.01545,2e-05,3.05429]
[1779369181154,32.44,77250.19,0.0,0.01548,2e-05,3.05951]
[1779369184175,32.44,77261.71,0.0,0.01566,2e-05,3.09004]
[1779369189211,32.44,77268.4,0.0,0.01576,2e-05,3.10769]
[1779369194247,32.44,77262.46,0.0,0.01567,2e-05,3.0918]
[1779369199281,32.44,77255.07,0.0,0.01555,2e-05,3.07224]
[1779369204317,32.44,77250.23,0.0,0.01548,2e-05,3.05964]
[1779369209351,32.44,77248.35,0.0,0.01545,2e-05,3.05488]
[1779369215393,32.44,77248.62,0.0,0.01545,2e-05,3.05421]
[1779369220429,32.44,77248.65,0.0,0.01545,2e-05,3.05456]
[1779369225465,32.44,77244.32,0.0,0.01539,2e-05,3.04351]
[1779369230499,32.44,77244.35,0.0,0.01539,2e-05,3.04396]
[1779369235534,32.44,77243.84,0.0,0.01538,2e-05,3.04303]
[1779369240569,32.44,77240.99,0.0,0.01534,2e-05,3.03607]
[1779369245605,32.44,77237.63,0.0,0.0153,2e-05,3.02778]
[1779369250639,32.44,77235.05,0.0,0.01526,2e-05,3.02165]
[1779369256681,32.45,77235.58,0.0,0.01527,2e-05,3.0237]
[1779369261716,32.45,77227.79,0.0,0.01516,1e-05,3.0041]
[1779369266752,32.45,77229.48,0.0,0.01519,2e-05,3.00911]
[1779369271786,32.45,77225.9,0.0,0.01513,1e-05,2.99884]
[1779369276823,32.45,77225.52,0.0,0.01513,1e-05,2.99856]
[1779369281858,32.45,77221.28,0.0,0.01507,1e-05,2.98838]
[1779369286894,32.45,77220.02,0.0,0.01506,1e-05,2.986]
[1779369291928,32.46,77215.84,0.0,0.015,1e-05,2.97618]
[1779369296963,32.46,77215.59,0.0,0.015,1e-05,2.97651]
[1779369301999,32.46,77209.16,0.0,0.01491,1e-05,2.961]
[1779369307036,32.46,77206.29,0.0,0.01488,1e-05,2.95479]
[1779369313079,32.47,77199.19,0.0,0.01478,1e-05,2.93817]
[1779369318114,32.47,77189.71,0.0,0.01465,1e-05,2.91548]
[1779369321135,32.47,77175.54,0.0,0.01445,1e-05,2.88076]
[1779369326170,32.48,77177.98,0.0,0.0145,1e-05,2.88864]
[1779369331205,32.48,77169.83,0.0,0.01438,1e-05,2.86858]
[1779369336240,32.49,77175.51,0.0,0.01448,1e-05,2.88472]
[1779369341274,32.49,77170.26,0.0,0.01441,1e-05,2.87352]
[1779369346310,32.49,77170.84,0.0,0.01443,1e-05,2.87696]
[1779369351344,32.5,77172.5,0.0,0.01447,1e-05,2.8831]
[1779369356389,32.5,77166.7,0.0,0.0144,1e-05,2.87068]
[1779369358397,32.51,77180.82,0.0,0.0146,1e-05,2.90695]
[1779369363433,32.51,77185.65,0.0,0.01468,1e-05,2.92097]
[1779369368466,32.51,77197.03,0.0,0.01486,1e-05,2.95145]
[1779369373502,32.52,77201.9,0.0,0.01494,1e-05,2.96523]
[1779369378537,32.52,77200.32,0.0,0.01492,1e-05,2.96237]
[1779369383578,32.52,77199.35,0.0,0.01492,1e-05,2.96128]
[1779369388610,32.53,77201.06,0.0,0.01495,1e-05,2.96655]
[1779369392636,32.53,77217.22,0.0,0.01519,1e-05,3.00744]
[1779369398678,32.53,77217.86,0.0,0.0152,1e-05,3.00992]
[1779369403712,32.53,77217.05,0.0,0.01519,1e-05,3.00848]
[1779369408748,32.53,77211.96,0.0,0.01512,1e-05,2.99598]
[1779369413783,32.53,77209.24,0.0,0.01508,1e-05,2.98962]
[1779369418818,32.54,77205.64,0.0,0.01503,1e-05,2.98103]
[1779369423854,32.54,77204.45,0.0,0.01502,1e-05,2.97864]
[1779369428890,32.54,77201.9,0.0,0.01499,1e-05,2.97278]
[1779369433925,32.54,77204.12,0.0,0.01502,1e-05,2.97922]
[1779369438961,32.54,77196.32,0.0,0.01491,1e-05,2.96]
[1779369443996,32.54,77196.21,0.0,0.01492,1e-05,2.96064]
[1779369449031,32.55,77190.79,0.0,0.01484,1e-05,2.9478]
[1779369454065,32.55,77191.05,0.0,0.01484,1e-05,2.94788]
[1779369459101,32.55,77185.9,0.0,0.01477,1e-05,2.93578]
[1779369464136,32.55,77176.26,0.0,0.01464,1e-05,2.9125]
[1779369469172,32.56,77175.51,0.0,0.01464,1e-05,2.9119]
[1779369472192,32.56,77189.28,0.0,0.01484,1e-05,2.94755]
[1779369477227,32.56,77196.91,0.0,0.01496,1e-05,2.96793]
[1779369482267,32.56,77189.78,0.0,0.01486,1e-05,2.95059]
[1779369487302,32.56,77183.09,0.0,0.01477,1e-05,2.93461]
[1779369492337,32.57,77175.08,0.0,0.01466,1e-05,2.91557]
[1779369498380,32.57,77175.09,0.0,0.01467,1e-05,2.91718]
[1779369503415,32.57,77171.07,0.0,0.01462,1e-05,2.90843]
[1779369508454,32.58,77172.78,0.0,0.01465,1e-05,2.91415]
[1779369513485,32.58,77174.06,0.0,0.01467,1e-05,2.91721]
[1779369518520,32.58,77175.14,0.0,0.01469,1e-05,2.92138]
[1779369520952,32.59,77186.87,0.0,0.01487,1e-05,2.95195]
[1779369527585,32.59,77190.48,0.0,0.01493,1e-05,2.9625]
[1779369532620,32.59,77193.23,0.0,0.01498,1e-05,2.97052]
[1779369537656,32.59,77195.02,0.0,0.01501,1e-05,2.976]
[1779369542689,32.6,77192.39,0.0,0.01498,1e-05,2.97012]
[1779369547725,32.6,77192.01,0.0,0.01497,1e-05,2.96999]
[1779369552762,32.6,77189.24,0.0,0.01494,1e-05,2.96391]
[1779369557796,32.6,77188.92,0.0,0.01494,1e-05,2.96392]
[1779369562831,32.6,77190.59,0.0,0.01497,1e-05,2.96898]
[1779369567865,32.6,77189.52,0.0,0.01496,1e-05,2.96698]
[1779369572901,32.61,77188.0,0.0,0.01493,1e-05,2.96229]
[1779369577945,32.61,77187.31,0.0,0.01493,1e-05,2.96128]
[1779369582988,32.61,77183.99,0.0,0.01488,1e-05,2.95362]
[1779369588042,32.61,77186.05,0.0,0.01492,1e-05,2.95972]
[1779369592069,32.61,77199.25,0.0,0.01512,1e-05,2.99418]
[1779369597105,32.61,77199.15,0.0,0.01512,1e-05,2.9945]
[1779369602139,32.62,77200.82,0.0,0.01515,1e-05,2.99932]
[1779369607175,32.62,77198.54,0.0,0.01512,1e-05,2.99395]
[1779369614224,32.62,77200.47,0.0,0.01515,1e-05,2.99966]
[1779369618002,32.62,77201.95,0.0,0.01517,1e-05,3.00368]
[1779369618080,32.62,77207.67,0.0,0.01526,1e-05,3.01868]
[1779369621665,32.62,77195.75,0.0,0.01508,1e-05,2.98821]
[1779369626309,32.62,77183.99,0.0,0.01491,1e-05,2.95886]
[1779369631741,32.62,77181.7,0.0,0.01488,1e-05,2.95245]
[1779369637386,32.63,77186.7,0.0,0.01496,1e-05,2.96645]
[1779369642421,32.63,77194.8,0.0,0.01508,1e-05,2.98804]
[1779369647455,32.63,77194.34,0.0,0.01508,1e-05,2.98758]
[1779369652490,32.63,77199.72,0.0,0.01516,1e-05,3.00209]
[1779369657526,32.63,77207.37,0.0,0.01528,2e-05,3.02232]
[1779369662567,32.63,77209.61,0.0,0.01532,2e-05,3.02849]
[1779369667603,32.64,77209.19,0.0,0.01531,2e-05,3.02776]
[1779369669612,32.64,77222.43,0.0,0.01551,2e-05,3.06239]
[1779369674648,32.64,77221.08,0.0,0.01549,2e-05,3.05898]
[1779369679683,32.64,77209.68,0.0,0.01532,2e-05,3.02953]
[1779369684719,32.64,77210.55,0.0,0.01534,2e-05,3.03227]
[1779369690761,32.64,77210.46,0.0,0.01534,2e-05,3.03272]
[1779369695795,32.64,77210.28,0.0,0.01534,2e-05,3.03123]
[1779369697429,32.64,77210.47,0.0,0.01534,2e-05,3.03185]
[1779369697819,32.64,77219.59,0.0,0.01548,2e-05,3.05571]
[1779369698848,32.64,77241.07,0.0,0.01581,2e-05,3.11228]
[1779369699836,32.64,77259.11,0.0,0.01609,2e-05,3.16034]
[1779369702243,32.64,77244.82,0.0,0.01586,2e-05,3.12202]
[1779369702946,32.64,77244.82,0.0,0.01586,2e-05,3.12202]
[1779369702999,32.64,77245.33,0.0,0.01587,2e-05,3.12338]
[1779369708898,32.64,77249.25,0.0,0.01593,2e-05,3.13355]
[1779369713933,32.64,77248.27,0.0,0.01591,2e-05,3.13066]
[1779369718970,32.64,77244.2,0.0,0.01585,2e-05,3.11958]
[1779369724011,32.64,77243.26,0.0,0.01583,2e-05,3.11682]
[1779369729040,32.64,77242.34,0.0,0.01582,2e-05,3.1142]
[1779369734075,32.64,77241.28,0.0,0.0158,2e-05,3.11112]
[1779369739110,32.64,77239.59,0.0,0.01577,2e-05,3.10642]
[1779369744147,32.64,77234.57,0.0,0.01569,2e-05,3.09295]
[1779369749182,32.64,77235.82,0.0,0.01571,2e-05,3.09611]
[1779369751195,32.64,77248.24,0.0,0.0159,2e-05,3.12727]
[1779369756231,32.63,77256.93,0.0,0.01603,2e-05,3.1499]
[1779369761266,32.63,77260.57,0.0,0.01608,2e-05,3.15899]
[1779369766301,32.63,77259.2,0.0,0.01606,2e-05,3.15462]
[1779369771335,32.63,77261.5,0.0,0.01609,2e-05,3.16005]
[1779369776371,32.63,77265.1,0.0,0.01614,2e-05,3.1689]
[1779369781405,32.63,77264.38,0.0,0.01612,2e-05,3.16607]
[1779369786440,32.62,77264.65,0.0,0.01612,2e-05,3.1659]
[1779369791475,32.62,77266.78,0.0,0.01615,2e-05,3.17069]
[1779369796510,32.62,77259.49,0.0,0.01603,2e-05,3.15021]
[1779369801548,32.62,77258.09,0.0,0.016,2e-05,3.1457]
[1779369806582,32.62,77255.33,0.0,0.01596,2e-05,3.13758]
[1779369811617,32.61,77253.19,0.0,0.01591,2e-05,3.12956]
[1779369817658,32.61,77253.04,0.0,0.0159,2e-05,3.12847]
[1779369822697,32.61,77253.22,0.0,0.0159,2e-05,3.12844]
[1779369824711,32.61,77241.18,0.0,0.01572,2e-05,3.09634]
[1779369829746,32.61,77247.1,0.0,0.01581,2e-05,3.11172]
[1779369834781,32.61,77244.13,0.0,0.01576,2e-05,3.10354]
[1779369839816,32.61,77241.45,0.0,0.01571,2e-05,3.09616]
[1779369844852,32.61,77237.7,0.0,0.01566,2e-05,3.086]
[1779369849887,32.61,77237.08,0.0,0.01564,2e-05,3.08409]
[1779369854925,32.61,77228.19,0.0,0.01551,2e-05,3.06049]
[1779369859961,32.61,77227.28,0.0,0.01549,2e-05,3.05799]
[1779369864996,32.61,77228.85,0.0,0.01552,2e-05,3.06197]
[1779369870031,32.61,77229.41,0.0,0.01552,2e-05,3.06332]
[1779369875069,32.61,77230.55,0.0,0.01553,2e-05,3.06455]
[1779369880102,32.61,77232.46,0.0,0.01556,2e-05,3.06939]
[1779369886142,32.61,77232.1,0.0,0.01555,2e-05,3.06821]
[1779369891183,32.61,77234.66,0.0,0.01559,2e-05,3.07466]
[1779369896212,32.6,77233.06,0.0,0.01556,2e-05,3.07018]
[1779369901258,32.6,77234.89,0.0,0.01559,2e-05,3.07476]
[1779369902257,32.6,77220.2,0.0,0.01537,2e-05,3.03629]
[1779369904292,32.6,77209.86,0.0,0.01521,1e-05,3.00946]
[1779369906304,32.6,77195.57,0.0,0.015,1e-05,2.97286]
[1779369911341,32.61,77194.39,0.0,0.01499,1e-05,2.97054]
[1779369916378,32.61,77188.84,0.0,0.01491,1e-05,2.9572]
[1779369917662,32.61,77189.15,0.0,0.01491,1e-05,2.95799]
[1779369918411,32.61,77197.61,0.0,0.01504,1e-05,2.9798]
[1779369919416,32.61,77197.61,0.0,0.01504,1e-05,2.9798]
[1779369919405,32.61,77210.82,0.0,0.01524,1e-05,3.01416]
[1779369920425,32.61,77215.56,0.0,0.01531,2e-05,3.02654]
[1779369922428,32.61,77229.09,0.0,0.01552,2e-05,3.06193]
[1779369927462,32.61,77229.34,0.0,0.01552,2e-05,3.06274]
[1779369932497,32.61,77223.66,0.0,0.01543,2e-05,3.04651]
[1779369937533,32.61,77224.59,0.0,0.01544,2e-05,3.04925]
[1779369942568,32.61,77226.42,0.0,0.01547,2e-05,3.05435]
[1779369947603,32.61,77226.89,0.0,0.01548,2e-05,3.0559]
[1779369952638,32.61,77219.62,0.0,0.01538,2e-05,3.03733]
[1779369957679,32.61,77221.66,0.0,0.01541,2e-05,3.04327]
[1779369962709,32.62,77222.24,0.0,0.01542,2e-05,3.04522]
[1779369968751,32.62,77222.7,0.0,0.01543,2e-05,3.04721]
[1779369973790,32.62,77222.7,0.0,0.01544,2e-05,3.0478]
[1779369978821,32.62,77226.87,0.0,0.0155,2e-05,3.05921]
[1779369983857,32.62,77225.76,0.0,0.01549,2e-05,3.05683]
[1779369988892,32.62,77228.66,0.0,0.01554,2e-05,3.06489]
[1779369993925,32.62,77228.49,0.0,0.01553,2e-05,3.06333]
[1779369998961,32.62,77225.56,0.0,0.01549,2e-05,3.05617]
[1779370003995,32.63,77226.15,0.0,0.0155,2e-05,3.05828]
[1779370009031,32.63,77224.86,0.0,0.01548,2e-05,3.05552]
[1779370014066,32.63,77228.44,0.0,0.01554,2e-05,3.06548]
[1779370019101,32.63,77228.17,0.0,0.01554,2e-05,3.06534]
[1779370024135,32.63,77227.45,0.0,0.01553,2e-05,3.06406]
[1779370029171,32.63,77227.4,0.0,0.01554,2e-05,3.06454]
[1779370034205,32.63,77227.07,0.0,0.01553,2e-05,3.06429]
[1779370039241,32.64,77226.63,0.0,0.01553,2e-05,3.06376]
[1779370042262,32.64,77216.15,0.0,0.01538,2e-05,3.03684]
[1779370047297,32.64,77218.76,0.0,0.01542,2e-05,3.04447]
[1779370052332,32.64,77227.4,0.0,0.01555,2e-05,3.06608]
[1779370057367,32.64,77227.7,0.0,0.01556,2e-05,3.06747]
[1779370062402,32.64,77225.6,0.0,0.01553,2e-05,3.06259]
[1779370067440,32.64,77225.39,0.0,0.01553,2e-05,3.06268]
[1779370073479,32.65,77227.02,0.0,0.01556,2e-05,3.06768]
[1779370078515,32.65,77227.52,0.0,0.01557,2e-05,3.06957]
[1779370083550,32.65,77227.43,0.0,0.01557,2e-05,3.06991]
[1779370088584,32.65,77228.07,0.0,0.01558,2e-05,3.07216]
[1779370093620,32.65,77228.47,0.0,0.01559,2e-05,3.07376]
[1779370098654,32.65,77229.99,0.0,0.01562,2e-05,3.07827]
[1779370103705,32.65,77227.52,0.0,0.01558,2e-05,3.07231]
[1779370108730,32.65,77230.14,0.0,0.01563,2e-05,3.07975]
[1779370113771,32.66,77230.11,0.0,0.01562,2e-05,3.07855]
[1779370118805,32.66,77229.32,0.0,0.01561,2e-05,3.07703]
[1779370123840,32.66,77228.64,0.0,0.01561,2e-05,3.07581]
[1779370128875,32.66,77220.62,0.0,0.01549,2e-05,3.05561]
[1779370133910,32.66,77216.03,0.0,0.01542,2e-05,3.04434]
[1779370138946,32.66,77213.06,0.0,0.01538,2e-05,3.0373]
[1779370143980,32.66,77221.2,0.0,0.01551,2e-05,3.05907]
[1779370150022,32.67,77228.24,0.0,0.01562,2e-05,3.07798]
[1779370155423,32.67,77236.52,0.0,0.01575,2e-05,3.10006]
[1779370160093,32.67,77247.05,0.0,0.01591,2e-05,3.12795]
[1779370165493,32.67,77243.86,0.0,0.01586,2e-05,3.11937]
[1779370171169,32.67,77242.18,0.0,0.01583,2e-05,3.11317]
[1779370176205,32.67,77238.4,0.0,0.01577,2e-05,3.10314]
[1779370181605,32.67,77236.62,0.0,0.01574,2e-05,3.09842]
[1779370187283,32.67,77236.74,0.0,0.01574,2e-05,3.09875]
[1779370192318,32.67,77236.08,0.0,0.01573,2e-05,3.09701]
[1779370197315,32.67,77234.99,0.0,0.01571,2e-05,3.09413]
[1779370197381,32.67,77239.76,0.0,0.01579,2e-05,3.10672]
[1779370199208,32.67,77239.76,0.0,0.01579,2e-05,3.1067]
[1779370199367,32.67,77241.29,0.0,0.01581,2e-05,3.11071]
[1779370204471,32.66,77247.28,0.0,0.0159,2e-05,3.12635]
[1779370210479,32.66,77238.83,0.0,0.01577,2e-05,3.10348]
[1779370215513,32.66,77235.22,0.0,0.01571,2e-05,3.09367]
[1779370219546,32.66,77248.79,0.0,0.01592,2e-05,3.12929]
[1779370220551,32.66,77259.38,0.0,0.01608,2e-05,3.15739]
[1779370221361,32.66,77259.38,0.0,0.01608,2e-05,3.15739]
[1779370221558,32.66,77263.44,0.0,0.01615,2e-05,3.16811]
[1779370222365,32.66,77263.44,0.0,0.01615,2e-05,3.16811]
[1779370222565,32.66,77257.89,0.0,0.01606,2e-05,3.15309]
[1779370225585,32.66,77246.5,0.0,0.01588,2e-05,3.12241]
[1779370230622,32.66,77238.98,0.0,0.01576,2e-05,3.10206]
[1779370235660,32.66,77236.76,0.0,0.01572,2e-05,3.09428]
[1779370239688,32.66,77247.78,0.0,0.01588,2e-05,3.12302]
[1779370242709,32.66,77257.7,0.0,0.01604,2e-05,3.14906]
[1779370246738,32.66,77246.49,0.0,0.01586,2e-05,3.11866]
[1779370251773,32.65,77244.12,0.0,0.01582,2e-05,3.11181]
[1779370256808,32.65,77236.09,0.0,0.01569,2e-05,3.09019]
[1779370261023,32.65,77236.2,0.0,0.01569,2e-05,3.09019]
[1779370261876,32.65,77215.37,0.0,0.01538,2e-05,3.03569]
[1779370263869,32.65,77203.15,0.0,0.01519,1e-05,3.00407]
[1779370264121,32.65,77203.15,0.0,0.01519,1e-05,3.00407]
[1779370264881,32.65,77204.04,0.0,0.01521,1e-05,3.00644]
[1779370269914,32.65,77199.18,0.0,0.01514,1e-05,2.99428]
[1779370272299,32.65,77218.27,0.0,0.01542,2e-05,3.04389]
[1779370277973,32.66,77213.87,0.0,0.01536,2e-05,3.03278]
[1779370283009,32.66,77221.35,0.0,0.01547,2e-05,3.05257]
[1779370285026,32.66,77202.2,0.0,0.01519,1e-05,3.00304]
[1779370290063,32.66,77190.75,0.0,0.01502,1e-05,2.9744]
[1779370295101,32.66,77190.48,0.0,0.01501,1e-05,2.97309]
[1779370298116,32.66,77168.5,0.0,0.0147,1e-05,2.91795]
[1779370303152,32.66,77169.38,0.0,0.01472,1e-05,2.9215]
[1779370308187,32.67,77163.92,0.0,0.01465,1e-05,2.90921]
[1779370310526,32.67,77164.01,0.0,0.01465,1e-05,2.90972]
[1779370310532,32.67,77149.81,0.0,0.01445,1e-05,2.87447]
[1779370312586,32.67,77125.98,0.0,0.01411,1e-05,2.81622]
[1779370313400,32.67,77125.98,0.0,0.01411,1e-05,2.81622]
[1779370313484,32.67,77128.18,0.0,0.01414,1e-05,2.82203]
[1779370317256,32.68,77112.91,0.0,0.01394,1e-05,2.78647]
[1779370320276,32.68,77099.82,0.0,0.01377,1e-05,2.75628]
[1779370324303,32.68,77111.84,0.0,0.01395,1e-05,2.78739]
[1779370329338,32.69,77104.54,0.0,0.01386,1e-05,2.77215]
[1779370334373,32.7,77121.89,0.0,0.01412,1e-05,2.81684]
[1779370339411,32.7,77129.8,0.0,0.01424,1e-05,2.83843]
[1779370341426,32.7,77141.23,0.0,0.01441,1e-05,2.86751]
[1779370342796,32.7,77151.81,0.0,0.01456,1e-05,2.89459]
[1779370348476,32.71,77153.53,0.0,0.0146,1e-05,2.90052]
[1779370350488,32.71,77164.64,0.0,0.01476,1e-05,2.92906]
[1779370352867,32.71,77152.81,0.0,0.01459,1e-05,2.89864]
[1779370357540,32.72,77142.59,0.0,0.01445,1e-05,2.87449]
[1779370362937,32.72,77145.01,0.0,0.0145,1e-05,2.88265]
[1779370368615,32.72,77147.37,0.0,0.01454,1e-05,2.89031]
[1779370373651,32.73,77144.29,0.0,0.01451,1e-05,2.88435]
[1779370378686,32.73,77144.7,0.0,0.01452,1e-05,2.88703]
[1779370383721,32.74,77150.56,0.0,0.01462,1e-05,2.90331]
[1779370386743,32.74,77140.2,0.0,0.01447,1e-05,2.87872]
[1779370388386,32.74,77137.41,0.0,0.01443,1e-05,2.87178]
[1779370388757,32.74,77133.89,0.0,0.01439,1e-05,2.86342]
[1779370389764,32.74,77117.29,0.0,0.01416,1e-05,2.82334]
[1779370390258,32.74,77117.29,0.0,0.01416,1e-05,2.82334]
[1779370390773,32.74,77116.44,0.0,0.01415,1e-05,2.8217]
[1779370395808,32.75,77122.66,0.0,0.01425,1e-05,2.83915]
[1779370400842,32.75,77126.77,0.0,0.01432,1e-05,2.85136]
[1779370404877,32.76,77103.63,0.0,0.014,1e-05,2.79648]
[1779370405743,32.76,77103.63,0.0,0.014,1e-05,2.79648]
[1779370405897,32.76,77093.16,0.0,0.01386,1e-05,2.77113]
[1779370406894,32.76,77078.12,0.0,0.01366,1e-05,2.73615]
[1779370407898,32.76,77066.51,0.0,0.0135,1e-05,2.70916]
[1779370408911,32.76,77077.39,0.0,0.01366,1e-05,2.73564]
[1779370410923,32.77,77088.02,0.0,0.01381,1e-05,2.76223]
[1779370413941,32.77,77079.91,0.0,0.0137,1e-05,2.74296]
[1779370416961,32.77,77069.34,0.0,0.01357,1e-05,2.71948]
[1779370420991,32.78,77085.16,0.0,0.01379,1e-05,2.75913]
[1779370421369,32.78,77085.16,0.0,0.01379,1e-05,2.75913]
[1779370421997,32.78,77093.99,0.0,0.01392,1e-05,2.78155]
[1779370426029,32.79,77105.7,0.0,0.01409,1e-05,2.81196]
[1779370429056,32.79,77118.39,0.0,0.01428,1e-05,2.84439]
[1779370432078,32.79,77102.3,0.0,0.01406,1e-05,2.80622]
[1779370437114,32.8,77095.34,0.0,0.01398,1e-05,2.79166]
[1779370442148,32.8,77105.48,0.0,0.01413,1e-05,2.81875]
[1779370445171,32.81,77119.44,0.0,0.01434,1e-05,2.85432]
[1779370448192,32.81,77107.12,0.0,0.01417,1e-05,2.82518]
[1779370451213,32.81,77118.75,0.0,0.01434,1e-05,2.85496]
[1779370452419,32.81,77118.75,0.0,0.01434,1e-05,2.85496]
[1779370452458,32.81,77125.24,0.0,0.01444,1e-05,2.87137]
[1779370453612,32.81,77136.1,0.0,0.01459,1e-05,2.89874]
[1779370456581,32.82,77130.41,0.0,0.01452,1e-05,2.88518]
[1779370456661,32.82,77128.35,0.0,0.01449,1e-05,2.88037]
[1779370462293,32.82,77120.61,0.0,0.01439,1e-05,2.86323]
[1779370466322,32.82,77133.33,0.0,0.01458,1e-05,2.89609]
[1779370471357,32.83,77138.16,0.0,0.01465,1e-05,2.90795]
[1779370476413,32.83,77140.65,0.0,0.01469,1e-05,2.91547]
[1779370478423,32.83,77128.19,0.0,0.01451,1e-05,2.88462]
[1779370483846,32.84,77135.46,0.0,0.01463,1e-05,2.90482]
[1779370485128,32.84,77135.46,0.0,0.01463,1e-05,2.90482]
[1779370485179,32.84,77139.06,0.0,0.01468,1e-05,2.91411]
[1779370486473,32.84,77154.46,0.0,0.01491,1e-05,2.95336]
[1779370489982,32.84,77155.69,0.0,0.01493,1e-05,2.95668]
[1779370489999,32.84,77165.88,0.0,0.01508,1e-05,2.98295]
[1779370492540,32.84,77176.27,0.0,0.01524,1e-05,3.00991]
[1779370497573,32.84,77182.91,0.0,0.01534,1e-05,3.02738]
[1779370502611,32.84,77181.8,0.0,0.01533,1e-05,3.02476]
[1779370507647,32.84,77173.39,0.0,0.0152,1e-05,3.00347]
[1779370511674,32.84,77156.79,0.0,0.01496,1e-05,2.96159]
[1779370512696,32.84,77145.25,0.0,0.01479,1e-05,2.93243]
[1779370517739,32.85,77138.69,0.0,0.0147,1e-05,2.91726]
[1779370522779,32.85,77147.14,0.0,0.01483,1e-05,2.93958]
[1779370525798,32.85,77136.33,0.0,0.01468,1e-05,2.91312]
[1779370528818,32.85,77150.02,0.0,0.01488,1e-05,2.94816]
[1779370530832,32.85,77163.61,0.0,0.01508,1e-05,2.98294]
[1779370534210,32.85,77179.55,0.0,0.01531,1e-05,3.02243]
[1779370539895,32.85,77162.94,0.0,0.01507,1e-05,2.98036]
[1779370542917,32.85,77143.86,0.0,0.01479,1e-05,2.9325]
[1779370547955,32.86,77140.6,0.0,0.01475,1e-05,2.92536]
[1779370552989,32.86,77140.79,0.0,0.01476,1e-05,2.92686]
[1779370558024,32.86,77143.5,0.0,0.01481,1e-05,2.9347]
[1779370562064,32.86,77157.78,0.0,0.01502,1e-05,2.97155]
[1779370567098,32.87,77147.79,0.0,0.01488,1e-05,2.94706]
[1779370572134,32.87,77145.29,0.0,0.01485,1e-05,2.94175]
[1779370577180,32.87,77142.28,0.0,0.01481,1e-05,2.93525]
[1779370581207,32.87,77152.24,0.0,0.01496,1e-05,2.96119]
[1779370585238,32.87,77142.35,0.0,0.01482,1e-05,2.93693]
[1779370590273,32.88,77144.91,0.0,0.01486,1e-05,2.94445]
[1779370595308,32.88,77138.97,0.0,0.01477,1e-05,2.92892]
[1779370600346,32.88,77151.09,0.0,0.01496,1e-05,2.96065]
[1779370605378,32.88,77134.27,0.0,0.01472,1e-05,2.91923]
[1779370608304,32.88,77129.13,0.0,0.01465,1e-05,2.9069]
[1779370608400,32.89,77128.3,0.0,0.01464,1e-05,2.90511]
[1779370609406,32.89,77113.77,0.0,0.01443,1e-05,2.86931]
[1779370610176,32.89,77113.77,0.0,0.01443,1e-05,2.86931]
[1779370610413,32.89,77111.34,0.0,0.0144,1e-05,2.86366]
[1779370615447,32.89,77113.1,0.0,0.01443,1e-05,2.86979]
[1779370620483,32.9,77110.01,0.0,0.0144,1e-05,2.8639]
[1779370625520,32.9,77113.82,0.0,0.01446,1e-05,2.87507]
[1779370630556,32.9,77105.36,0.0,0.01435,1e-05,2.85594]
[1779370633579,32.91,77093.31,0.0,0.01419,1e-05,2.82759]
[1779370634933,32.91,77078.53,0.0,0.01399,1e-05,2.79257]
[1779370637609,32.91,77068.12,0.0,0.01386,1e-05,2.76899]
[1779370642653,32.92,77065.24,0.0,0.01383,1e-05,2.76471]
[1779370645008,32.92,77076.69,0.0,0.014,1e-05,2.79328]
[1779370650699,32.93,77089.72,0.0,0.01419,1e-05,2.82769]
[1779370651597,32.93,77089.72,0.0,0.01419,1e-05,2.82769]
[1779370651716,32.93,77090.61,0.0,0.0142,1e-05,2.82874]
[1779370652714,32.93,77105.86,0.0,0.01442,1e-05,2.86652]
[1779370654742,32.93,77105.98,0.0,0.01442,1e-05,2.86717]
[1779370654784,32.93,77105.76,0.0,0.01442,1e-05,2.86698]
[1779370657749,32.93,77093.98,0.0,0.01426,1e-05,2.83916]
[1779370662784,32.94,77095.0,0.0,0.01429,1e-05,2.8436]
[1779370665150,32.94,77109.15,0.0,0.01449,1e-05,2.87922]
[1779370666813,32.94,77121.37,0.0,0.01467,1e-05,2.91019]
[1779370670844,32.94,77137.5,0.0,0.01491,1e-05,2.95123]
[1779370675237,32.95,77123.49,0.0,0.01471,1e-05,2.91719]
[1779370677909,32.95,77105.17,0.0,0.01445,1e-05,2.87251]
[1779370679922,32.95,77089.26,0.0,0.01423,1e-05,2.83418]
[1779370685307,32.95,77084.26,0.0,0.01418,1e-05,2.82409]
[1779370688988,32.96,77073.84,0.0,0.01404,1e-05,2.80045]
[1779370694026,32.96,77068.65,0.0,0.01398,1e-05,2.79018]
[1779370697050,32.97,77079.79,0.0,0.01414,1e-05,2.81854]
[1779370702118,32.97,77070.77,0.0,0.01403,1e-05,2.79883]
[1779370705454,32.98,77059.27,0.0,0.01388,1e-05,2.77254]
[1779370709167,32.98,77044.57,0.0,0.01369,1e-05,2.73943]
[1779370710175,32.98,77033.91,0.0,0.01355,1e-05,2.71473]
[1779370715536,32.99,77045.05,0.0,0.01371,1e-05,2.74253]
[1779370721256,33.0,77043.49,0.0,0.01371,1e-05,2.74204]
[1779370723730,33.0,77051.79,0.0,0.01383,1e-05,2.76285]
[1779370724322,33.0,77035.97,0.0,0.01362,1e-05,2.72569]
[1779370725329,33.0,76972.77,0.0,0.01279,1e-05,2.57984]
[1779370726346,33.02,76945.94,0.0,0.01249,1e-05,2.52715]
[1779370728337,33.06,76926.21,0.0,0.01234,1e-05,2.50019]
[1779370731362,33.11,76915.44,0.0,0.01232,1e-05,2.49601]
[1779370735042,33.12,76914.09,0.0,0.01231,1e-05,2.49485]
[1779370735402,33.12,76893.27,0.0,0.01206,1e-05,2.45028]
[1779370735634,33.12,76893.27,0.0,0.01206,1e-05,2.45028]
[1779370736416,33.13,76890.69,0.0,0.01204,1e-05,2.44664]
[1779370741475,33.13,76896.03,0.0,0.01212,1e-05,2.46116]
[1779370742461,33.14,76881.39,0.0,0.01196,1e-05,2.43135]
[1779370743472,33.14,76850.38,0.0,0.0116,1e-05,2.36627]
[1779370744469,33.17,76818.08,0.0,0.01128,1e-05,2.30953]
[1779370746494,33.21,76839.19,0.0,0.0116,1e-05,2.3663]
[1779370748506,33.21,76826.25,0.0,0.01146,1e-05,2.34134]
[1779370753544,33.37,76819.36,0.0,0.01171,1e-05,2.3859]
[1779370755569,33.4,76831.65,0.0,0.01192,1e-05,2.4233]
[1779370758588,33.41,76818.49,0.0,0.01178,1e-05,2.39829]
[1779370763628,33.45,76819.25,0.0,0.01187,1e-05,2.41392]
[1779370765653,33.45,76830.15,0.0,0.01201,1e-05,2.4391]
[1779370770681,33.46,76837.21,0.0,0.01212,1e-05,2.45894]
[1779370771850,33.47,76839.54,0.0,0.01215,1e-05,2.46348]
[1779370772695,33.49,76851.84,0.0,0.01235,1e-05,2.49914]
[1779370775077,33.49,76853.82,0.0,0.01238,1e-05,2.5043]
[1779370775119,33.5,76863.34,0.0,0.01251,1e-05,2.52684]
[1779370776052,33.5,76873.69,0.0,0.01264,1e-05,2.55048]
[1779370778249,33.5,76872.95,0.0,0.01263,1e-05,2.54884]
[1779370778334,33.5,76870.71,0.0,0.01261,1e-05,2.54538]
[1779370782768,33.51,76889.92,0.0,0.01287,1e-05,2.59117]
[1779370786150,33.52,76901.84,0.0,0.01304,1e-05,2.62062]
[1779370787810,33.52,76887.35,0.0,0.01286,1e-05,2.58863]
[1779370788823,33.52,76869.8,0.0,0.01264,1e-05,2.55022]
[1779370790118,33.52,76869.8,0.0,0.01264,1e-05,2.55022]
[1779370790229,33.52,76839.66,0.0,0.01227,1e-05,2.48492]
[1779370791850,33.52,76808.24,0.0,0.0119,1e-05,2.41825]
[1779370794874,33.56,76823.57,0.0,0.01216,1e-05,2.46395]
[1779370796294,33.56,76854.66,0.0,0.01254,1e-05,2.53243]
[1779370801940,33.57,76845.16,0.0,0.01245,1e-05,2.51628]
[1779370806972,33.58,76853.4,0.0,0.01257,1e-05,2.53747]
[1779370810983,33.59,76850.18,0.0,0.01255,1e-05,2.53353]
[1779370811033,33.59,76850.33,0.0,0.01255,1e-05,2.53463]
[1779370813014,33.59,76840.34,0.0,0.01243,1e-05,2.51352]
[1779370816444,33.6,76850.65,0.0,0.01258,1e-05,2.53931]
[1779370822092,33.61,76852.81,0.0,0.01263,1e-05,2.54784]
[1779370824102,33.62,76862.77,0.0,0.01277,1e-05,2.57213]
[1779370826518,33.62,76872.74,0.0,0.0129,1e-05,2.59577]
[1779370832169,33.63,76883.36,0.0,0.01305,1e-05,2.62214]
[1779370837204,33.64,76879.71,0.0,0.01302,1e-05,2.61703]
[1779370840471,33.64,76879.68,0.0,0.01303,1e-05,2.61821]
[1779370840527,33.64,76886.2,0.0,0.01312,1e-05,2.63355]
[1779370842350,33.64,76886.2,0.0,0.01312,1e-05,2.63355]
[1779370842451,33.65,76895.11,0.0,0.01324,1e-05,2.655]
[1779370848277,33.65,76887.69,0.0,0.01316,1e-05,2.64154]
[1779370850290,33.66,76872.42,0.0,0.01297,1e-05,2.60826]
[1779370853313,33.66,76857.24,0.0,0.01279,1e-05,2.57627]
[1779370858356,33.67,76852.64,0.0,0.01275,1e-05,2.56885]
[1779370863392,33.68,76843.86,0.0,0.01266,1e-05,2.55356]
[1779370868427,33.69,76847.25,0.0,0.01273,1e-05,2.56458]
[1779370873463,33.7,76860.98,0.0,0.01292,1e-05,2.59859]
[1779370878497,33.71,76876.22,0.0,0.01313,1e-05,2.63599]
[1779370880513,33.71,76887.51,0.0,0.01328,1e-05,2.66275]
[1779370881519,33.71,76902.08,0.0,0.01348,1e-05,2.69666]
[1779370883543,33.71,76890.99,0.0,0.01334,1e-05,2.67217]
[1779370888578,33.72,76885.47,0.0,0.01328,1e-05,2.66226]
[1779370892607,33.73,76903.7,0.0,0.01353,1e-05,2.7047]
[1779370897644,33.73,76900.54,0.0,0.0135,1e-05,2.69972]
[1779370901674,33.74,76911.37,0.0,0.01365,1e-05,2.72667]
[1779370902151,33.74,76911.37,0.0,0.01365,1e-05,2.72667]
[1779370902680,33.74,76917.87,0.0,0.01374,1e-05,2.74223]
[1779370903689,33.74,76931.0,0.0,0.01392,1e-05,2.77338]
[1779370904041,33.74,76931.0,0.0,0.01392,1e-05,2.77338]
[1779370904694,33.74,76927.7,0.0,0.01388,1e-05,2.766]
[1779370907716,33.74,76912.83,0.0,0.01368,1e-05,2.73248]
[1779370912750,33.75,76911.95,0.0,0.01368,1e-05,2.73255]
[1779370917784,33.75,76909.72,0.0,0.01367,1e-05,2.72948]
[1779370922825,33.76,76910.28,0.0,0.01369,1e-05,2.73289]
[1779370925850,33.76,76897.65,0.0,0.01353,1e-05,2.70495]
[1779370926860,33.76,76881.56,0.0,0.01332,1e-05,2.66853]
[1779370927867,33.76,76894.87,0.0,0.0135,1e-05,2.69953]
[1779370931900,33.77,76883.67,0.0,0.01336,1e-05,2.67571]
[1779370936927,33.77,76875.07,0.0,0.01326,1e-05,2.65873]
[1779370940961,33.78,76862.71,0.0,0.01312,1e-05,2.63289]
[1779370942981,33.78,76874.69,0.0,0.01328,1e-05,2.66111]
[1779370943988,33.78,76890.34,0.0,0.01349,1e-05,2.6974]
[1779370949025,33.79,76887.42,0.0,0.01346,1e-05,2.693]
[1779370954066,33.8,76884.7,0.0,0.01343,1e-05,2.68766]
[1779370959094,33.8,76876.71,0.0,0.01334,1e-05,2.67196]
[1779370964131,33.81,76871.85,0.0,0.0133,1e-05,2.66362]
[1779370969166,33.82,76873.46,0.0,0.01333,1e-05,2.67]
[1779370974200,33.82,76869.75,0.0,0.0133,1e-05,2.66425]
[1779370979234,33.83,76882.34,0.0,0.01348,1e-05,2.69562]
[1779370984276,33.84,76891.48,0.0,0.01361,1e-05,2.7194]
[1779370987696,33.84,76875.03,0.0,0.01341,1e-05,2.68298]
[1779370992330,33.85,76861.9,0.0,0.01325,1e-05,2.6557]
[1779370997766,33.85,76863.49,0.0,0.01329,1e-05,2.66201]
[1779371003406,33.86,76859.91,0.0,0.01326,1e-05,2.65716]
[1779371008443,33.87,76858.0,0.0,0.01325,1e-05,2.65559]
[1779371013476,33.88,76859.02,0.0,0.01327,1e-05,2.65916]
[1779371017913,33.88,76875.06,0.0,0.01349,1e-05,2.6978]
[1779371022555,33.89,76859.05,0.0,0.0133,1e-05,2.66353]
[1779371024034,33.89,76859.05,0.0,0.0133,1e-05,2.66353]
[1779371024057,33.89,76843.71,0.0,0.0131,1e-05,2.62942]
[1779371026585,33.89,76833.36,0.0,0.01298,1e-05,2.60796]
[1779371030611,33.9,76819.65,0.0,0.01282,1e-05,2.57992]
[1779371033632,33.9,76808.7,0.0,0.0127,1e-05,2.55773]
[1779371034639,33.91,76798.06,0.0,0.01257,1e-05,2.53512]
[1779371038691,33.91,76785.05,0.0,0.01243,1e-05,2.5097]
[1779371040693,33.92,76772.7,0.0,0.01228,1e-05,2.48383]
[1779371042730,33.92,76761.44,0.0,0.01216,1e-05,2.46208]
[1779371043718,33.92,76726.43,0.0,0.01175,1e-05,2.38921]
[1779371047757,33.93,76716.2,0.0,0.01164,1e-05,2.36894]
[1779371049313,33.93,76711.75,0.0,0.01159,1e-05,2.35976]
[1779371049835,33.93,76713.21,0.0,0.01162,1e-05,2.36457]
[1779371053837,33.94,76737.39,0.0,0.01191,1e-05,2.41681]
[1779371055848,33.94,76747.43,0.0,0.01204,1e-05,2.44069]
[1779371056627,33.94,76747.43,0.0,0.01204,1e-05,2.44069]
[1779371060087,33.95,76750.11,0.0,0.01209,1e-05,2.44896]
[1779371060883,33.96,76762.31,0.0,0.01224,1e-05,2.47662]
[1779371063480,33.96,76766.32,0.0,0.0123,1e-05,2.48602]
[1779371063904,33.96,76771.7,0.0,0.01237,1e-05,2.49919]
[1779371065972,33.96,76772.24,0.0,0.01238,1e-05,2.50113]
[1779371066029,33.96,76745.1,0.0,0.01206,1e-05,2.44321]
[1779371067933,33.97,76732.22,0.0,0.01192,1e-05,2.41848]
[1779371072985,33.98,76737.43,0.0,0.012,1e-05,2.43258]
[1779371075002,33.99,76722.55,0.0,0.01183,1e-05,2.40228]
[1779371075823,33.99,76722.55,0.0,0.01183,1e-05,2.40228]
[1779371076016,33.99,76708.36,0.0,0.01168,1e-05,2.37464]
[1779371079037,34.0,76695.72,0.0,0.01155,1e-05,2.35258]
[1779371079237,34.0,76695.72,0.0,0.01155,1e-05,2.35258]
[1779371080047,34.0,76688.47,0.0,0.01148,1e-05,2.33878]
[1779371080668,34.0,76688.47,0.0,0.01148,1e-05,2.33878]
[1779371081048,34.01,76686.33,0.0,0.01146,1e-05,2.33544]
[1779371084732,34.01,76688.98,0.0,0.0115,1e-05,2.34389]
[1779371085083,34.01,76689.89,0.0,0.01151,1e-05,2.34575]
[1779371086085,34.02,76708.71,0.0,0.01174,1e-05,2.38549]
[1779371090328,34.03,76699.01,0.0,0.01165,1e-05,2.36923]
[1779371091118,34.03,76698.05,0.0,0.01164,1e-05,2.36822]
[1779371096166,34.05,76704.28,0.0,0.01174,1e-05,2.38681]
[1779371101236,34.05,76708.23,0.0,0.01181,1e-05,2.39776]
[1779371102215,34.06,76735.62,0.0,0.01214,1e-05,2.45706]
[1779371104874,34.06,76744.03,0.0,0.01224,1e-05,2.47575]
[1779371104960,34.07,76721.85,0.0,0.01199,1e-05,2.43039]
[1779371108768,34.07,76749.22,0.0,0.01233,1e-05,2.49185]
[1779371113302,34.08,76765.14,0.0,0.01255,1e-05,2.52921]
[1779371118840,34.09,76778.58,0.0,0.01273,1e-05,2.5627]
[1779371121368,34.1,76791.49,0.0,0.0129,1e-05,2.59241]
[1779371126403,34.11,76801.09,0.0,0.01304,1e-05,2.61664]
[1779371128909,34.11,76814.28,0.0,0.01322,1e-05,2.64777]
[1779371131438,34.11,76803.47,0.0,0.01308,1e-05,2.62371]
[1779371132448,34.11,76792.35,0.0,0.01295,1e-05,2.59961]
[1779371133451,34.12,76780.39,0.0,0.0128,1e-05,2.57389]
[1779371136479,34.12,76791.4,0.0,0.01295,1e-05,2.59997]
[1779371141514,34.13,76774.35,0.0,0.01275,1e-05,2.56541]
[1779371144548,34.13,76785.11,0.0,0.0129,1e-05,2.59085]
[1779371149589,34.14,76785.1,0.0,0.01291,1e-05,2.59369]
[1779371151597,34.14,76796.77,0.0,0.01307,1e-05,2.62061]
[1779371154903,34.15,76796.99,0.0,0.01307,1e-05,2.62212]
[1779371154993,34.15,76802.72,0.0,0.01315,1e-05,2.6354]
[1779371156720,34.15,76802.72,0.0,0.01315,1e-05,2.63588]
[1779371156800,34.15,76819.31,0.0,0.01337,1e-05,2.6736]
[1779371159158,34.15,76833.87,0.0,0.01356,1e-05,2.70745]
[1779371161669,34.16,76844.09,0.0,0.0137,1e-05,2.73191]
[1779371163682,34.16,76855.08,0.0,0.01385,1e-05,2.75786]
[1779371169248,34.16,76849.09,0.0,0.01378,1e-05,2.74554]
[1779371174761,34.17,76853.34,0.0,0.01385,1e-05,2.75721]
[1779371179795,34.17,76854.42,0.0,0.01387,1e-05,2.76121]
[1779371182995,34.17,76860.65,0.0,0.01396,1e-05,2.77624]
[1779371183047,34.17,76875.42,0.0,0.01416,1e-05,2.81101]
[1779371184834,34.17,76887.6,0.0,0.01432,1e-05,2.84013]
[1779371185804,34.17,76887.6,0.0,0.01432,1e-05,2.84013]
[1779371185840,34.17,76888.71,0.0,0.01434,1e-05,2.84293]
[1779371188863,34.17,76899.05,0.0,0.01448,1e-05,2.86793]
[1779371190883,34.17,76910.77,0.0,0.01465,1e-05,2.89618]
[1779371193714,34.17,76918.54,0.0,0.01475,1e-05,2.91342]
[1779371193927,34.17,76903.56,0.0,0.01454,1e-05,2.87752]
[1779371196932,34.18,76893.52,0.0,0.0144,1e-05,2.85391]
[1779371198946,34.18,76879.97,0.0,0.01422,1e-05,2.82216]
[1779371199954,34.18,76870.06,0.0,0.01409,1e-05,2.79908]
[1779371203988,34.18,76856.79,0.0,0.01392,1e-05,2.76916]
[1779371207336,34.18,76856.49,0.0,0.01392,1e-05,2.76904]
[1779371208017,34.18,76853.15,0.0,0.01388,1e-05,2.76189]
[1779371213053,34.19,76847.16,0.0,0.0138,1e-05,2.74958]
[1779371214059,34.19,76835.88,0.0,0.01366,1e-05,2.72397]
[1779371217080,34.19,76847.56,0.0,0.01382,1e-05,2.75191]
[1779371222076,34.19,76845.34,0.0,0.0138,1e-05,2.74809]
[1779371222217,34.19,76831.61,0.0,0.01362,1e-05,2.71689]
[1779371224194,34.2,76805.97,0.0,0.01329,1e-05,2.65946]
[1779371229266,34.2,76813.73,0.0,0.0134,1e-05,2.67879]
[1779371229351,34.2,76813.5,0.0,0.0134,1e-05,2.67871]
[1779371234257,34.21,76824.88,0.0,0.01356,1e-05,2.70669]
[1779371239302,34.21,76829.56,0.0,0.01363,1e-05,2.71892]
[1779371240305,34.21,76840.4,0.0,0.01378,1e-05,2.74458]
[1779371245346,34.22,76833.86,0.0,0.0137,1e-05,2.73123]
[1779371249369,34.22,76820.76,0.0,0.01354,1e-05,2.70279]
[1779371254407,34.23,76814.16,0.0,0.01346,1e-05,2.68848]
[1779371256423,34.23,76824.34,0.0,0.0136,1e-05,2.71249]
[1779371259962,34.23,76803.14,0.0,0.01333,1e-05,2.66614]
[1779371265484,34.24,76806.75,0.0,0.01339,1e-05,2.67661]
[1779371270520,34.24,76806.92,0.0,0.01341,1e-05,2.67932]
[1779371275562,34.25,76800.08,0.0,0.01333,1e-05,2.66662]
[1779371280599,34.26,76803.76,0.0,0.01339,1e-05,2.67676]
[1779371284632,34.26,76792.89,0.0,0.01327,1e-05,2.65463]
[1779371290175,34.27,76802.84,0.0,0.01341,1e-05,2.67926]
[1779371294702,34.27,76812.97,0.0,0.01355,1e-05,2.70434]
[1779371300247,34.28,76822.83,0.0,0.01369,1e-05,2.72884]
[1779371302758,34.28,76834.01,0.0,0.01384,1e-05,2.7555]
[1779371304772,34.28,76822.83,0.0,0.0137,1e-05,2.73047]
[1779371307797,34.29,76811.79,0.0,0.01356,1e-05,2.70634]
[1779371310316,34.29,76797.28,0.0,0.01338,1e-05,2.67431]
[1779371315851,34.29,76796.52,0.0,0.01338,1e-05,2.67374]
[1779371320887,34.3,76797.24,0.0,0.0134,1e-05,2.67751]
[1779371325922,34.31,76806.37,0.0,0.01353,1e-05,2.70034]
[1779371330957,34.31,76804.58,0.0,0.01352,1e-05,2.69819]
[1779371335996,34.32,76806.31,0.0,0.01355,1e-05,2.70413]
[1779371341027,34.32,76808.52,0.0,0.01359,1e-05,2.71105]
[1779371346064,34.32,76812.26,0.0,0.01365,1e-05,2.7214]
[1779371351105,34.33,76797.57,0.0,0.01347,1e-05,2.68995]
[1779371355131,34.33,76787.35,0.0,0.01335,1e-05,2.6687]
[1779371360166,34.34,76793.67,0.0,0.01344,1e-05,2.68505]
[1779371364194,34.34,76782.72,0.0,0.01331,1e-05,2.66208]
[1779371369230,34.35,76777.13,0.0,0.01325,1e-05,2.65186]
[1779371374266,34.36,76769.61,0.0,0.01317,1e-05,2.63593]
[1779371378294,34.36,76757.18,0.0,0.01302,1e-05,2.61042]
[1779371380321,34.36,76746.49,0.0,0.01289,1e-05,2.58798]
[1779371385350,34.37,76754.14,0.0,0.01301,1e-05,2.60764]
[1779371390385,34.38,76750.07,0.0,0.01297,1e-05,2.60146]
[1779371395421,34.39,76753.15,0.0,0.01302,1e-05,2.61102]
[1779371400455,34.39,76747.02,0.0,0.01297,1e-05,2.60046]
[1779371404485,34.4,76764.35,0.0,0.0132,1e-05,2.64104]
[1779371408513,34.4,76779.79,0.0,0.0134,1e-05,2.67758]
[1779371413546,34.41,76769.03,0.0,0.01328,1e-05,2.65574]
[1779371418584,34.42,76763.82,0.0,0.01323,1e-05,2.64667]
[1779371423617,34.42,76769.39,0.0,0.01331,1e-05,2.66161]
[1779371426638,34.43,76781.81,0.0,0.01348,1e-05,2.69048]
[1779371431674,34.43,76781.89,0.0,0.01349,1e-05,2.69187]
[1779371436216,34.44,76797.81,0.0,0.01371,1e-05,2.73002]
[1779371441744,34.44,76812.07,0.0,0.0139,1e-05,2.76438]
[1779371443779,34.44,76823.42,0.0,0.01406,1e-05,2.79119]
[1779371446292,34.45,76838.19,0.0,0.01426,1e-05,2.82611]
[1779371447137,34.45,76838.19,0.0,0.01426,1e-05,2.82611]
[1779371447204,34.45,76846.71,0.0,0.01438,1e-05,2.84655]
[1779371451536,34.45,76854.01,0.0,0.01448,1e-05,2.86408]
[1779371451552,34.45,76854.31,0.0,0.01448,1e-05,2.86503]
[1779371456805,34.45,76854.12,0.0,0.01448,1e-05,2.86505]
[1779371456886,34.45,76854.12,0.0,0.01449,1e-05,2.86516]
[1779371458791,34.45,76859.65,0.0,0.01456,1e-05,2.87847]
[1779371458885,34.45,76866.67,0.0,0.01466,1e-05,2.89518]
[1779371462941,34.45,76878.18,0.0,0.01482,1e-05,2.92295]
[1779371467980,34.45,76881.0,0.0,0.01486,1e-05,2.92986]
[1779371471005,34.45,76865.2,0.0,0.01464,1e-05,2.89218]
[1779371472253,34.45,76865.2,0.0,0.01464,1e-05,2.89218]
[1779371472348,34.45,76857.56,0.0,0.01454,1e-05,2.8741]
[1779371474240,34.45,76857.56,0.0,0.01454,1e-05,2.87421]
[1779371474342,34.45,76855.16,0.0,0.01451,1e-05,2.86864]
[1779371479073,34.45,76829.1,0.0,0.01416,1e-05,2.80816]
[1779371481089,34.46,76816.67,0.0,0.01399,1e-05,2.77983]
[1779371484110,34.46,76833.58,0.0,0.01422,1e-05,2.81984]
[1779371486612,34.46,76822.85,0.0,0.01408,1e-05,2.79529]
[1779371486924,34.46,76822.85,0.0,0.01408,1e-05,2.79529]
[1779371487138,34.46,76822.85,0.0,0.01408,1e-05,2.79554]
[1779371489898,34.46,76826.72,0.0,0.01414,1e-05,2.80503]
[1779371490155,34.46,76832.37,0.0,0.01422,1e-05,2.81842]
[1779371495204,34.46,76829.06,0.0,0.01417,1e-05,2.81025]
[1779371499225,34.47,76818.59,0.0,0.01404,1e-05,2.78693]
[1779371504261,34.47,76824.47,0.0,0.01412,1e-05,2.80183]
[1779371509295,34.47,76820.78,0.0,0.01408,1e-05,2.7944]
[1779371514330,34.47,76818.27,0.0,0.01405,1e-05,2.78974]
[1779371518959,34.48,76824.27,0.0,0.01414,1e-05,2.80455]
[1779371519403,34.48,76821.42,0.0,0.0141,1e-05,2.79813]
[1779371520379,34.48,76857.58,0.0,0.01459,1e-05,2.88308]
[1779371521384,34.48,76909.18,0.0,0.01532,1e-05,3.008]
[1779371523458,34.47,76927.1,0.0,0.01556,1e-05,3.0504]
[1779371524436,34.47,76951.64,0.0,0.01591,1e-05,3.10867]
[1779371526449,34.46,76961.94,0.0,0.01604,1e-05,3.13101]
[1779371530480,34.45,76975.0,0.0,0.01622,2e-05,3.16278]
[1779371535517,34.45,76962.55,0.0,0.01603,1e-05,3.12917]
[1779371536524,34.45,76974.29,0.0,0.0162,2e-05,3.1587]
[1779371538539,34.45,76959.25,0.0,0.01597,1e-05,3.11974]
[1779371539507,34.45,76959.25,0.0,0.01597,1e-05,3.11974]
[1779371539578,34.45,76954.08,0.0,0.01589,1e-05,3.10637]
[1779371542567,34.44,76966.11,0.0,0.01607,1e-05,3.13591]
[1779371547607,34.44,76942.1,0.0,0.0157,1e-05,3.07364]
[1779371549672,34.44,76930.98,0.0,0.01553,1e-05,3.04548]
[1779371549940,34.44,76930.98,0.0,0.01553,1e-05,3.04548]
[1779371550639,34.44,76930.59,0.0,0.01553,1e-05,3.04432]
[1779371551642,34.44,76951.63,0.0,0.01583,1e-05,3.09507]
[1779371553658,34.44,76939.5,0.0,0.01565,1e-05,3.06414]
[1779371556676,34.43,76927.12,0.0,0.01546,1e-05,3.03269]
[1779371557684,34.43,76915.54,0.0,0.01529,1e-05,3.00395]
[1779371561639,34.43,76918.15,0.0,0.01533,1e-05,3.00997]
[1779371561715,34.43,76916.58,0.0,0.01531,1e-05,3.00596]
[1779371564530,34.43,76916.09,0.0,0.0153,1e-05,3.00449]
[1779371564738,34.43,76916.44,0.0,0.0153,1e-05,3.00521]
[1779371566524,34.43,76915.56,0.0,0.01529,1e-05,3.00292]
[1779371566751,34.43,76920.06,0.0,0.01535,1e-05,3.01385]
[1779371571785,34.43,76911.73,0.0,0.01523,1e-05,2.99269]
[1779371576824,34.43,76911.78,0.0,0.01522,1e-05,2.9922]
[1779371581861,34.43,76921.95,0.0,0.01537,1e-05,3.01638]
[1779371583628,34.43,76923.34,0.0,0.01538,1e-05,3.01961]
[1779371583727,34.43,76927.93,0.0,0.01545,1e-05,3.03075]
[1779371584901,34.42,76942.33,0.0,0.01566,1e-05,3.06632]
[1779371586859,34.42,76942.33,0.0,0.01566,1e-05,3.06632]
[1779371587382,34.42,76958.25,0.0,0.01589,1e-05,3.10534]
[1779371592945,34.42,76967.65,0.0,0.01602,1e-05,3.12731]
[1779371597982,34.4,76973.27,0.0,0.01606,1e-05,3.13566]
[1779371603016,34.37,76979.34,0.0,0.01608,1e-05,3.13802]
[1779371606344,34.36,76976.11,0.0,0.016,1e-05,3.12528]
[1779371606418,34.36,76946.07,0.0,0.01556,1e-05,3.04935]
[1779371609196,34.36,76937.07,0.0,0.01542,1e-05,3.02642]
[1779371609288,34.36,76941.35,0.0,0.01548,1e-05,3.0366]
[1779371615138,34.36,76942.86,0.0,0.01549,1e-05,3.03763]
[1779371617653,34.36,76929.13,0.0,0.01529,1e-05,3.00312]
[1779371623302,34.35,76920.72,0.0,0.01516,1e-05,2.98181]
[1779371627727,34.35,76909.4,0.0,0.015,1e-05,2.95377]
[1779371631360,34.35,76923.48,0.0,0.0152,1e-05,2.98794]
[1779371636393,34.35,76931.47,0.0,0.01531,1e-05,3.00693]
[1779371640423,34.35,76941.98,0.0,0.01546,1e-05,3.0323]
[1779371645459,34.35,76929.76,0.0,0.01528,1e-05,3.00121]
[1779371650497,34.35,76946.25,0.0,0.01551,1e-05,3.04127]
[1779371655537,34.34,76952.98,0.0,0.0156,1e-05,3.05716]
[1779371660565,34.34,76956.61,0.0,0.01565,1e-05,3.06518]
[1779371665606,34.34,76958.61,0.0,0.01567,1e-05,3.06902]
[1779371668621,34.34,76971.17,0.0,0.01585,1e-05,3.09981]
[1779371672172,34.33,76972.44,0.0,0.01586,1e-05,3.1005]
[1779371672661,34.33,76974.48,0.0,0.01589,1e-05,3.10536]
[1779371673658,34.33,76992.06,0.0,0.01615,2e-05,3.14974]
[1779371674666,34.33,77005.26,0.0,0.01634,2e-05,3.18323]
[1779371675998,34.32,77011.68,0.0,0.01641,2e-05,3.19465]
[1779371676682,34.32,77012.32,0.0,0.01642,2e-05,3.19631]
[1779371678704,34.3,77024.55,0.0,0.01655,2e-05,3.21891]
[1779371679364,34.3,77024.55,0.0,0.01655,2e-05,3.21891]
[1779371679702,34.28,77032.13,0.0,0.01661,2e-05,3.2292]
[1779371680717,34.26,77053.69,0.0,0.01692,2e-05,3.28065]
[1779371682276,34.26,77055.03,0.0,0.01694,2e-05,3.28359]
[1779371682724,34.25,77052.66,0.0,0.01686,2e-05,3.27133]
[1779371687760,34.18,77059.56,0.0,0.0168,2e-05,3.26099]
[1779371692795,34.14,77061.2,0.0,0.01669,2e-05,3.24384]
[1779371694810,34.12,77048.6,0.0,0.01647,2e-05,3.20523]
[1779371698837,34.11,77037.69,0.0,0.01626,2e-05,3.17117]
[1779371700845,34.1,77036.86,0.0,0.01623,2e-05,3.16526]
[1779371700936,34.1,77047.95,0.0,0.0164,2e-05,3.194]
[1779371702868,34.09,77065.14,0.0,0.01663,2e-05,3.2341]
[1779371707905,34.04,77057.97,0.0,0.01639,2e-05,3.19286]
[1779371710456,34.02,77064.3,0.0,0.01644,2e-05,3.20117]
[1779371710928,34.01,77067.06,0.0,0.01645,2e-05,3.20427]
[1779371711936,34.0,77079.47,0.0,0.01662,2e-05,3.23266]
[1779371713743,33.99,77082.86,0.0,0.01665,2e-05,3.23694]
[1779371713954,33.98,77098.62,0.0,0.01687,2e-05,3.27397]
[1779371714961,33.98,77126.27,0.0,0.0173,2e-05,3.34759]
[1779371715973,33.98,77143.37,0.0,0.01758,2e-05,3.39342]
[1779371721010,33.97,77148.12,0.0,0.01763,2e-05,3.40262]
[1779371723046,33.97,77135.89,0.0,0.01743,2e-05,3.36848]
[1779371724042,33.97,77116.28,0.0,0.01711,2e-05,3.31552]
[1779371725048,33.97,77096.96,0.0,0.01681,2e-05,3.26407]
[1779371730078,33.97,77095.71,0.0,0.01679,2e-05,3.26132]
[1779371732091,33.97,77084.51,0.0,0.01661,2e-05,3.23021]
[1779371734799,33.97,77081.59,0.0,0.01656,2e-05,3.22266]
[1779371734892,33.97,77076.74,0.0,0.01649,2e-05,3.21024]
[1779371735808,33.97,77076.74,0.0,0.01649,2e-05,3.21024]
[1779371735865,33.97,77077.54,0.0,0.0165,2e-05,3.2125]
[1779371737135,33.97,77106.45,0.0,0.01696,2e-05,3.28915]
[1779371742171,33.97,77095.81,0.0,0.01679,2e-05,3.26113]
[1779371743174,33.97,77081.72,0.0,0.01657,2e-05,3.22401]
[1779371745131,33.97,77074.46,0.0,0.01646,2e-05,3.20511]
[1779371745189,33.97,77073.76,0.0,0.01645,2e-05,3.20346]
[1779371748660,33.97,77060.08,0.0,0.01625,2e-05,3.16866]
[1779371754251,33.98,77061.92,0.0,0.01628,2e-05,3.17453]
[1779371759286,33.98,77056.68,0.0,0.01621,2e-05,3.16205]
[1779371764325,33.98,77057.97,0.0,0.01623,2e-05,3.16646]
[1779371769366,33.98,77054.05,0.0,0.01616,2e-05,3.15456]
[1779371772381,33.98,77036.23,0.0,0.01589,1e-05,3.10806]
[1779371776410,33.97,77051.21,0.0,0.01611,2e-05,3.14501]
[1779371780990,33.97,77052.67,0.0,0.01612,2e-05,3.14772]
[1779371781051,33.97,77065.63,0.0,0.01632,2e-05,3.18094]
[1779371782457,33.97,77085.07,0.0,0.01662,2e-05,3.23142]
[1779371787491,33.96,77088.96,0.0,0.01666,2e-05,3.23984]
[1779371792504,33.96,77090.88,0.0,0.01667,2e-05,3.24118]
[1779371792595,33.96,77090.94,0.0,0.01667,2e-05,3.24084]
[1779371797562,33.95,77106.15,0.0,0.0169,2e-05,3.27856]
[1779371802603,33.95,77107.03,0.0,0.0169,2e-05,3.27866]
[1779371807633,33.94,77104.36,0.0,0.01683,2e-05,3.26833]
[1779371812669,33.93,77098.03,0.0,0.01672,2e-05,3.2491]
[1779371817703,33.93,77093.45,0.0,0.01663,2e-05,3.23472]
[1779371819718,33.93,77083.37,0.0,0.01647,2e-05,3.20734]
[1779371824752,33.92,77080.22,0.0,0.01641,2e-05,3.19719]
[1779371828781,33.92,77090.68,0.0,0.01657,2e-05,3.22306]
[1779371831812,33.92,77100.72,0.0,0.01671,2e-05,3.24821]
[1779371836846,33.91,77100.86,0.0,0.0167,2e-05,3.24624]
[1779371841883,33.9,77101.01,0.0,0.01669,2e-05,3.24428]
[1779371842763,33.9,77101.01,0.0,0.01669,2e-05,3.24428]
[1779371842895,33.9,77100.37,0.0,0.01668,2e-05,3.24214]
[1779371844681,33.9,77108.95,0.0,0.01681,2e-05,3.26441]
[1779371844934,33.9,77111.64,0.0,0.01685,2e-05,3.27107]
[1779371845942,33.9,77100.17,0.0,0.01667,2e-05,3.24019]
[1779371850976,33.9,77091.41,0.0,0.01652,2e-05,3.21495]
[1779371856014,33.89,77099.31,0.0,0.01662,2e-05,3.2319]
[1779371861047,33.89,77092.13,0.0,0.01649,2e-05,3.21097]
[1779371866084,33.88,77093.36,0.0,0.0165,2e-05,3.21239]
[1779371871121,33.88,77089.36,0.0,0.01643,2e-05,3.20008]
[1779371873132,33.88,77077.37,0.0,0.01624,2e-05,3.16811]
[1779371874139,33.88,77066.85,0.0,0.01608,2e-05,3.14056]
[1779371876157,33.87,77056.47,0.0,0.01592,2e-05,3.11336]
[1779371881200,33.87,77044.67,0.0,0.01574,1e-05,3.08227]
[1779371884235,33.87,77033.3,0.0,0.01557,1e-05,3.05301]
[1779371889270,33.87,77033.53,0.0,0.01557,1e-05,3.0531]
[1779371893298,33.87,77021.39,0.0,0.01539,1e-05,3.02221]
[1779371897326,33.87,77010.63,0.0,0.01523,1e-05,2.99522]
[1779371901354,33.87,77020.98,0.0,0.01538,1e-05,3.021]
[1779371906398,33.87,77019.36,0.0,0.01535,1e-05,3.01667]
[1779371911424,33.87,77016.11,0.0,0.0153,1e-05,3.00665]
[1779371916460,33.87,77015.03,0.0,0.01528,1e-05,3.0037]
[1779371921495,33.87,77006.72,0.0,0.01516,1e-05,2.98285]
[1779371926534,33.87,77019.08,0.0,0.01534,1e-05,3.01346]
[1779371930023,33.87,77033.41,0.0,0.01554,1e-05,3.04914]
[1779371935596,33.86,77032.82,0.0,0.01553,1e-05,3.04686]
[1779371940636,33.86,77030.41,0.0,0.01549,1e-05,3.04014]
[1779371945670,33.86,77032.06,0.0,0.01551,1e-05,3.04371]
[1779371950706,33.86,77030.4,0.0,0.01548,1e-05,3.03898]
[1779371955742,33.86,77040.62,0.0,0.01563,1e-05,3.06415]
[1779371960234,33.86,77058.5,0.0,0.01589,2e-05,3.109]
[1779371965812,33.85,77060.31,0.0,0.01591,2e-05,3.11222]
[1779371970846,33.85,77059.92,0.0,0.0159,2e-05,3.11002]
[1779371975882,33.85,77053.1,0.0,0.01578,1e-05,3.08981]
[1779371980918,33.84,77056.48,0.0,0.01583,2e-05,3.09734]
[1779371985952,33.84,77043.8,0.0,0.01563,1e-05,3.06404]
[1779371990986,33.84,77045.8,0.0,0.01566,1e-05,3.06828]
[1779371993001,33.84,77062.72,0.0,0.01591,2e-05,3.11129]
[1779371998036,33.84,77075.5,0.0,0.01609,2e-05,3.14258]
[1779372003081,33.83,77079.07,0.0,0.01614,2e-05,3.15028]
[1779372008112,33.83,77089.56,0.0,0.01629,2e-05,3.17581]
[1779372011133,33.83,77100.68,0.0,0.01645,2e-05,3.20372]
[1779372015161,33.82,77111.74,0.0,0.01661,2e-05,3.23109]
[1779372020196,33.82,77108.73,0.0,0.01655,2e-05,3.22074]
[1779372025230,33.81,77105.65,0.0,0.01649,2e-05,3.2104]
[1779372030276,33.81,77096.42,0.0,0.01634,2e-05,3.1841]
[1779372034325,33.8,77088.34,0.0,0.01619,2e-05,3.15993]
[1779372036326,33.8,77076.78,0.0,0.01601,2e-05,3.12935]
[1779372041359,33.8,77067.87,0.0,0.01587,2e-05,3.10514]
[1779372044380,33.8,77077.77,0.0,0.01602,2e-05,3.12993]
[1779372049418,33.79,77083.72,0.0,0.0161,2e-05,3.14401]
[1779372053449,33.79,77096.25,0.0,0.01629,2e-05,3.17536]
[1779372058483,33.79,77095.51,0.0,0.01626,2e-05,3.17171]
[1779372063523,33.78,77090.59,0.0,0.01618,2e-05,3.15718]
[1779372068569,33.78,77088.47,0.0,0.01614,2e-05,3.15059]
[1779372073596,33.78,77093.64,0.0,0.01623,2e-05,3.16551]
[1779372076676,33.79,77100.56,0.0,0.01634,2e-05,3.18404]
[1779372076686,33.79,77109.81,0.0,0.01648,2e-05,3.20854]
[1779372078636,33.79,77123.58,0.0,0.0167,2e-05,3.24534]
[1779372082664,33.78,77108.33,0.0,0.01645,2e-05,3.2037]
[1779372084043,33.78,77108.33,0.0,0.01645,2e-05,3.2037]
[1779372084118,33.78,77105.41,0.0,0.0164,2e-05,3.19561]
[1779372088316,33.78,77108.66,0.0,0.01645,2e-05,3.20296]
[1779372088359,33.78,77110.88,0.0,0.01648,2e-05,3.20799]
[1779372091181,33.78,77091.08,0.0,0.01616,2e-05,3.15376]
[1779372093745,33.77,77103.33,0.0,0.01634,2e-05,3.18476]
[1779372095631,33.77,77107.1,0.0,0.0164,2e-05,3.19429]
[1779372095757,33.77,77112.08,0.0,0.01647,2e-05,3.20701]
[1779372101250,33.77,77119.67,0.0,0.01658,2e-05,3.2246]
[1779372106834,33.76,77111.42,0.0,0.01644,2e-05,3.2008]
[1779372108849,33.76,77094.96,0.0,0.01618,2e-05,3.15701]
[1779372113884,33.76,77093.55,0.0,0.01615,2e-05,3.15191]
[1779372118929,33.75,77095.59,0.0,0.01617,2e-05,3.15575]
[1779372123993,33.75,77098.53,0.0,0.01621,2e-05,3.16193]
[1779372125984,33.75,77112.07,0.0,0.01641,2e-05,3.19671]
[1779372131460,33.74,77124.17,0.0,0.01658,2e-05,3.22615]
[1779372137067,33.74,77131.64,0.0,0.01669,2e-05,3.24372]
[1779372142101,33.73,77136.49,0.0,0.01675,2e-05,3.25428]
[1779372147142,33.73,77139.84,0.0,0.01679,2e-05,3.2608]
[1779372150158,33.72,77151.96,0.0,0.01697,2e-05,3.29175]
[1779372153180,33.72,77165.91,0.0,0.01717,2e-05,3.32536]
[1779372157217,33.71,77178.25,0.0,0.01736,2e-05,3.35641]
[1779372162252,33.71,77180.45,0.0,0.01737,2e-05,3.35919]
[1779372165274,33.7,77169.78,0.0,0.01719,2e-05,3.32828]
[1779372170309,33.7,77158.25,0.0,0.01699,2e-05,3.29436]
[1779372174339,33.69,77145.39,0.0,0.01677,2e-05,3.2579]
[1779372178368,33.69,77157.37,0.0,0.01695,2e-05,3.28858]
[1779372183406,33.68,77154.47,0.0,0.01689,2e-05,3.27773]
[1779372188445,33.68,77156.83,0.0,0.01691,2e-05,3.28145]
[1779372193478,33.67,77143.42,0.0,0.01668,2e-05,3.24309]
[1779372197506,33.67,77155.49,0.0,0.01686,2e-05,3.2735]
[1779372202540,33.66,77160.65,0.0,0.01693,2e-05,3.28472]
[1779372207576,33.65,77159.61,0.0,0.0169,2e-05,3.27926]
[1779372212611,33.65,77164.59,0.0,0.01695,2e-05,3.28843]
[1779372216642,33.64,77175.82,0.0,0.01712,2e-05,3.31662]
[1779372222125,33.64,77182.5,0.0,0.01721,2e-05,3.3313]
[1779372225709,33.63,77170.34,0.0,0.017,2e-05,3.29662]
[1779372230744,33.63,77172.62,0.0,0.01702,2e-05,3.3002]
[1779372235778,33.62,77166.07,0.0,0.0169,2e-05,3.27994]
[1779372239806,33.62,77153.99,0.0,0.0167,2e-05,3.2457]
[1779372244841,33.61,77155.03,0.0,0.0167,2e-05,3.24636]
[1779372249876,33.61,77158.39,0.0,0.01674,2e-05,3.25261]
[1779372252355,33.6,77174.0,0.0,0.01698,2e-05,3.29359]
[1779372253408,33.6,77174.0,0.0,0.01698,2e-05,3.29359]
[1779372253424,33.6,77177.6,0.0,0.01704,2e-05,3.30279]
[1779372255366,33.6,77177.6,0.0,0.01704,2e-05,3.30279]
[1779372255454,33.6,77185.23,0.0,0.01715,2e-05,3.32237]
[1779372260959,33.59,77172.59,0.0,0.01693,2e-05,3.2849]
[1779372265995,33.59,77180.29,0.0,0.01704,2e-05,3.30316]
[1779372271032,33.58,77180.21,0.0,0.01701,2e-05,3.29866]
[1779372275061,33.58,77191.0,0.0,0.01717,2e-05,3.32579]
[1779372280101,33.57,77197.68,0.0,0.01726,2e-05,3.34119]
[1779372284137,33.56,77183.44,0.0,0.01702,2e-05,3.3003]
[1779372286152,33.56,77170.16,0.0,0.0168,2e-05,3.26358]
[1779372291186,33.56,77169.89,0.0,0.01679,2e-05,3.26075]
[1779372295214,33.55,77159.78,0.0,0.01662,2e-05,3.23213]
[1779372300256,33.55,77161.26,0.0,0.01663,2e-05,3.23417]
[1779372305284,33.55,77159.73,0.0,0.01659,2e-05,3.22823]
[1779372310320,33.54,77167.12,0.0,0.0167,2e-05,3.24599]
[1779372315356,33.54,77161.57,0.0,0.0166,2e-05,3.22926]
[1779372320389,33.53,77165.93,0.0,0.01666,2e-05,3.23893]
[1779372324416,33.53,77176.26,0.0,0.01681,2e-05,3.26496]
[1779372329452,33.52,77179.63,0.0,0.01685,2e-05,3.2718]
[1779372334490,33.52,77167.54,0.0,0.01664,2e-05,3.23556]
[1779372339528,33.52,77159.38,0.0,0.0165,2e-05,3.21208]
[1779372344561,33.51,77160.31,0.0,0.0165,2e-05,3.2128]
[1779372349596,33.51,77159.3,0.0,0.01648,2e-05,3.20835]
[1779372351613,33.51,77159.75,0.0,0.01648,2e-05,3.20919]
[1779372351715,33.51,77140.9,0.0,0.01619,2e-05,3.1591]
[1779372353568,33.51,77140.66,0.0,0.01618,2e-05,3.15813]
[1779372353650,33.5,77126.18,0.0,0.01596,2e-05,3.12007]
[1779372357669,33.5,77110.44,0.0,0.01571,2e-05,3.07859]
[1779372362709,33.5,77110.9,0.0,0.01572,2e-05,3.07915]
[1779372363714,33.5,77098.64,0.0,0.01553,1e-05,3.04762]
[1779372368748,33.5,77091.25,0.0,0.01542,1e-05,3.02855]
[1779372371771,33.5,77102.56,0.0,0.01559,1e-05,3.05714]
[1779372374791,33.5,77112.66,0.0,0.01574,2e-05,3.08273]
[1779372379826,33.5,77111.71,0.0,0.01572,2e-05,3.07971]
[1779372384948,33.5,77106.77,0.0,0.01564,2e-05,3.06658]
[1779372384995,33.5,77091.68,0.0,0.01542,1e-05,3.028]
[1779372386794,33.5,77091.68,0.0,0.01542,1e-05,3.028]
[1779372386895,33.5,77077.67,0.0,0.01521,1e-05,2.99249]
[1779372391922,33.5,77069.53,0.0,0.01508,1e-05,2.97067]
[1779372396958,33.5,77067.04,0.0,0.01505,1e-05,2.96481]
[1779372401999,33.5,77063.5,0.0,0.015,1e-05,2.95631]
[1779372406118,33.5,77061.04,0.0,0.01497,1e-05,2.9504]
[1779372406145,33.5,77034.77,0.0,0.01459,1e-05,2.88567]
[1779372410067,33.5,77018.72,0.0,0.01437,1e-05,2.8473]
[1779372415122,33.5,77014.13,0.0,0.01431,1e-05,2.83748]
[1779372417122,33.5,77032.57,0.0,0.01457,1e-05,2.88275]
[1779372422690,33.51,77032.4,0.0,0.01458,1e-05,2.88305]
[1779372422788,33.51,77019.51,0.0,0.0144,1e-05,2.8521]
[1779372425186,33.51,77037.1,0.0,0.01465,1e-05,2.89545]
[1779372430226,33.51,77025.76,0.0,0.01449,1e-05,2.86864]
[1779372432240,33.51,77014.26,0.0,0.01433,1e-05,2.84122]
[1779372436987,33.51,77009.59,0.0,0.01428,1e-05,2.83104]
[1779372437280,33.52,77008.83,0.0,0.01427,1e-05,2.82949]
[1779372438888,33.52,77008.83,0.0,0.01427,1e-05,2.82949]
[1779372439295,33.52,77005.43,0.0,0.01422,1e-05,2.82189]
[1779372443823,33.52,77019.76,0.0,0.01443,1e-05,2.8579]
[1779372449363,33.52,77008.18,0.0,0.01428,1e-05,2.83127]
[1779372453893,33.53,77024.64,0.0,0.01451,1e-05,2.87105]
[1779372457420,33.53,77014.59,0.0,0.01437,1e-05,2.8474]
[1779372462454,33.53,77027.41,0.0,0.01456,1e-05,2.87989]
[1779372467492,33.53,77020.67,0.0,0.01447,1e-05,2.86462]
[1779372472524,33.54,77024.76,0.0,0.01454,1e-05,2.87584]
[1779372477560,33.54,77026.92,0.0,0.01457,1e-05,2.88228]
[1779372482594,33.54,77021.92,0.0,0.01451,1e-05,2.87122]
[1779372487628,33.55,77030.41,0.0,0.01464,1e-05,2.89312]
[1779372492665,33.55,77032.97,0.0,0.01468,1e-05,2.90047]
[1779372495686,33.55,77031.99,0.0,0.01467,1e-05,2.89849]
[1779372495754,33.55,77034.62,0.0,0.01471,1e-05,2.90538]
[1779372501728,33.55,77037.26,0.0,0.01475,1e-05,2.91302]
[1779372506792,33.56,77038.08,0.0,0.01477,1e-05,2.91584]
[1779372506828,33.56,77035.25,0.0,0.01473,1e-05,2.90909]
[1779372512806,33.56,77044.49,0.0,0.01486,1e-05,2.93133]
[1779372516834,33.56,77058.42,0.0,0.01506,1e-05,2.96642]
[1779372521869,33.56,77052.86,0.0,0.01499,1e-05,2.9529]
[1779372526903,33.56,77049.62,0.0,0.01494,1e-05,2.94536]
[1779372531939,33.56,77052.13,0.0,0.01498,1e-05,2.95206]
[1779372533953,33.56,77037.18,0.0,0.01477,1e-05,2.91528]
[1779372538989,33.57,77035.94,0.0,0.01475,1e-05,2.91298]
[1779372542012,33.57,77053.56,0.0,0.01501,1e-05,2.95699]
[1779372543341,33.57,77056.89,0.0,0.01506,1e-05,2.96536]
[1779372544023,33.57,77062.93,0.0,0.01515,1e-05,2.98051]
[1779372544545,33.57,77074.47,0.0,0.01532,1e-05,3.0095]
[1779372545162,33.57,77074.47,0.0,0.01532,1e-05,3.0095]
[1779372545256,33.57,77080.58,0.0,0.01541,1e-05,3.02498]
[1779372551077,33.57,77073.11,0.0,0.01529,1e-05,3.00589]
[1779372556119,33.57,77081.73,0.0,0.01542,1e-05,3.02754]
[1779372558785,33.57,77085.73,0.0,0.01548,1e-05,3.03765]
[1779372558821,33.56,77095.24,0.0,0.01562,1e-05,3.06162]
[1779372560717,33.56,77095.24,0.0,0.01562,1e-05,3.06162]
[1779372560814,33.56,77113.76,0.0,0.0159,2e-05,3.10892]
[1779372566183,33.56,77114.34,0.0,0.0159,2e-05,3.10936]
[1779372571218,33.56,77105.61,0.0,0.01575,2e-05,3.08422]
[1779372576254,33.56,77108.12,0.0,0.01579,2e-05,3.08972]
[1779372579274,33.56,77119.68,0.0,0.01596,2e-05,3.11901]
[1779372583314,33.55,77128.69,0.0,0.01609,2e-05,3.14176]
[1779372583378,33.55,77134.36,0.0,0.01618,2e-05,3.15631]
[1779372589393,33.55,77137.31,0.0,0.01621,2e-05,3.1626]
[1779372589450,33.55,77130.34,0.0,0.01611,2e-05,3.1441]
[1779372594900,33.55,77130.51,0.0,0.0161,2e-05,3.14324]
[1779372600427,33.54,77134.61,0.0,0.01615,2e-05,3.15231]
[1779372605461,33.54,77138.77,0.0,0.01621,2e-05,3.16167]
[1779372610497,33.54,77136.91,0.0,0.01617,2e-05,3.15536]
[1779372615532,33.53,77146.66,0.0,0.01631,2e-05,3.17934]
[1779372620568,33.53,77147.04,0.0,0.01631,2e-05,3.17858]
[1779372625788,33.53,77147.34,0.0,0.0163,2e-05,3.17799]
[1779372625800,33.52,77119.29,0.0,0.01587,2e-05,3.10442]
[1779372627619,33.52,77095.18,0.0,0.01551,1e-05,3.04232]
[1779372633122,33.52,77087.64,0.0,0.01539,1e-05,3.02125]
[1779372633691,33.52,77080.44,0.0,0.01528,1e-05,3.00297]
[1779372635696,33.52,77066.85,0.0,0.01508,1e-05,2.96888]
[1779372640731,33.52,77070.78,0.0,0.01514,1e-05,2.9789]
[1779372643752,33.52,77085.13,0.0,0.01535,1e-05,3.01498]
[1779372647781,33.52,77074.38,0.0,0.01519,1e-05,2.98777]
[1779372652817,33.52,77068.07,0.0,0.0151,1e-05,2.97211]
[1779372657852,33.52,77061.53,0.0,0.01501,1e-05,2.95601]
[1779372662887,33.52,77064.71,0.0,0.01505,1e-05,2.96413]
[1779372667922,33.52,77074.2,0.0,0.01519,1e-05,2.98789]
[1779372672957,33.52,77075.86,0.0,0.01522,1e-05,2.99208]
[1779372677992,33.52,77085.21,0.0,0.01535,1e-05,3.01545]
[1779372681019,33.52,77075.03,0.0,0.0152,1e-05,2.9897]
[1779372686051,33.52,77066.3,0.0,0.01508,1e-05,2.96797]
[1779372691088,33.52,77071.2,0.0,0.01514,1e-05,2.97872]
[1779372696123,33.52,77072.29,0.0,0.01516,1e-05,2.98148]
[1779372701161,33.52,77072.75,0.0,0.01516,1e-05,2.98263]
[1779372706195,33.52,77064.33,0.0,0.01504,1e-05,2.96163]
[1779372707201,33.52,77054.42,0.0,0.0149,1e-05,2.93703]
[1779372712241,33.53,77048.29,0.0,0.01481,1e-05,2.92237]
[1779372717276,33.53,77051.44,0.0,0.01486,1e-05,2.93078]
[1779372722310,33.53,77053.18,0.0,0.01489,1e-05,2.93576]
[1779372727345,33.53,77058.77,0.0,0.01497,1e-05,2.95015]
[1779372732381,33.53,77050.25,0.0,0.01485,1e-05,2.92948]
[1779372737416,33.53,77058.66,0.0,0.01498,1e-05,2.95074]
[1779372742462,33.53,77063.91,0.0,0.01505,1e-05,2.96398]
[1779372747488,33.53,77065.26,0.0,0.01507,1e-05,2.96757]
[1779372752523,33.53,77066.61,0.0,0.01509,1e-05,2.96946]
[1779372755477,33.53,77068.04,0.0,0.01511,1e-05,2.97307]
[1779372755560,33.53,77076.6,0.0,0.01523,1e-05,2.99454]
[1779372757348,33.53,77076.6,0.0,0.01523,1e-05,2.99455]
[1779372757558,33.53,77085.03,0.0,0.01536,1e-05,3.01578]
[1779372762594,33.53,77086.43,0.0,0.01538,1e-05,3.01892]
[1779372767632,33.53,77078.78,0.0,0.01526,1e-05,2.99921]
[1779372770164,33.53,77095.12,0.0,0.0155,1e-05,3.04034]
[1779372775687,33.53,77088.05,0.0,0.01539,1e-05,3.02182]
[1779372778709,33.53,77071.2,0.0,0.01514,1e-05,2.97909]
[1779372783745,33.53,77062.76,0.0,0.01502,1e-05,2.95791]
[1779372785606,33.53,77059.85,0.0,0.01498,1e-05,2.95068]
[1779372785758,33.53,77059.5,0.0,0.01497,1e-05,2.94983]
[1779372786767,33.53,77039.27,0.0,0.01468,1e-05,2.89989]
[1779372790320,33.53,77024.84,0.0,0.01448,1e-05,2.86522]
[1779372791764,33.53,77024.84,0.0,0.01448,1e-05,2.86522]
[1779372791815,33.53,77025.07,0.0,0.01449,1e-05,2.86596]
[1779372796836,33.53,77020.09,0.0,0.01442,1e-05,2.85479]
[1779372801871,33.54,77011.17,0.0,0.0143,1e-05,2.83439]
[1779372805931,33.54,77011.58,0.0,0.01431,1e-05,2.83608]
[1779372805981,33.54,77019.76,0.0,0.01443,1e-05,2.85609]
[1779372808921,33.54,77006.03,0.0,0.01424,1e-05,2.82361]
[1779372810305,33.54,77006.03,0.0,0.01424,1e-05,2.82361]
[1779372809928,33.54,76989.99,0.0,0.01402,1e-05,2.78554]
[1779372810935,33.54,76991.77,0.0,0.01405,1e-05,2.7901]
[1779372815975,33.55,76992.77,0.0,0.01406,1e-05,2.79252]
[1779372821013,33.55,76992.92,0.0,0.01408,1e-05,2.79435]
[1779372824030,33.55,77007.24,0.0,0.01428,1e-05,2.82951]
[1779372829065,33.55,77006.25,0.0,0.01427,1e-05,2.82844]
[1779372834101,33.56,77012.11,0.0,0.01436,1e-05,2.84396]
[1779372839136,33.56,77006.66,0.0,0.01429,1e-05,2.83205]
[1779372844172,33.56,77005.67,0.0,0.01429,1e-05,2.8309]
[1779372849207,33.57,77011.12,0.0,0.01437,1e-05,2.84524]
[1779372854242,33.57,77006.12,0.0,0.01431,1e-05,2.83439]
[1779372859277,33.57,77000.34,0.0,0.01423,1e-05,2.82178]
[1779372864312,33.58,76997.96,0.0,0.01421,1e-05,2.81748]
[1779372869348,33.58,76998.79,0.0,0.01423,1e-05,2.82083]
[1779372874382,33.58,76998.74,0.0,0.01423,1e-05,2.82047]
[1779372879418,33.59,77000.42,0.0,0.01426,1e-05,2.82587]
[1779372884454,33.59,77007.11,0.0,0.01436,1e-05,2.84316]
[1779372889489,33.59,77006.31,0.0,0.01436,1e-05,2.84238]
[1779372891503,33.59,76996.32,0.0,0.01422,1e-05,2.81884]
[1779372893392,33.59,76996.32,0.0,0.01422,1e-05,2.81884]
[1779372893693,33.59,76995.74,0.0,0.01421,1e-05,2.81773]
[1779372894666,33.59,77031.95,0.0,0.01472,1e-05,2.90607]
[1779372895578,33.59,77059.66,0.0,0.01512,1e-05,2.97467]
[1779372896591,33.59,77043.95,0.0,0.0149,1e-05,2.93575]
[1779372898116,33.6,77028.63,0.0,0.01468,1e-05,2.89824]
[1779372901384,33.6,77022.95,0.0,0.0146,1e-05,2.88449]
[1779372901434,33.6,77034.0,0.0,0.01476,1e-05,2.91171]
[1779372905657,33.6,77020.88,0.0,0.01457,1e-05,2.88025]
[1779372910695,33.6,77009.44,0.0,0.01442,1e-05,2.8534]
[1779372915727,33.6,76995.31,0.0,0.01423,1e-05,2.82048]
[1779372918260,33.6,76985.15,0.0,0.01409,1e-05,2.7968]
[1779372921770,33.61,76997.35,0.0,0.01427,1e-05,2.82722]
[1779372922778,33.61,77008.2,0.0,0.01442,1e-05,2.85364]
[1779372924821,33.61,76982.68,0.0,0.01407,1e-05,2.79268]
[1779372928346,33.61,76995.84,0.0,0.01426,1e-05,2.82535]
[1779372932867,33.61,76978.08,0.0,0.01401,1e-05,2.78286]
[1779372938420,33.62,76978.15,0.0,0.01403,1e-05,2.78505]
[1779372943945,33.62,76976.78,0.0,0.01402,1e-05,2.78342]
[1779372945959,33.63,76966.29,0.0,0.01388,1e-05,2.75925]
[1779372950999,33.63,76954.9,0.0,0.01374,1e-05,2.73433]
[1779372956034,33.63,76940.56,0.0,0.01356,1e-05,2.7029]
[1779372961544,33.64,76936.31,0.0,0.01351,1e-05,2.69485]
[1779372962122,33.64,76907.86,0.0,0.01314,1e-05,2.6302]
[1779372967135,33.65,76915.41,0.0,0.01326,1e-05,2.65121]
[1779372972176,33.66,76930.09,0.0,0.01347,1e-05,2.68742]
[1779372976201,33.66,76918.26,0.0,0.01332,1e-05,2.66219]
[1779372978219,33.66,76934.32,0.0,0.01354,1e-05,2.70009]
[1779372980892,33.67,76939.93,0.0,0.01362,1e-05,2.71395]
[1779372981247,33.67,76939.1,0.0,0.01361,1e-05,2.71246]
[1779372986282,33.67,76922.72,0.0,0.01341,1e-05,2.67694]
[1779372987291,33.67,76911.12,0.0,0.01326,1e-05,2.65096]
[1779372991316,33.68,76898.75,0.0,0.01311,1e-05,2.62372]
[1779372996353,33.69,76878.65,0.0,0.01287,1e-05,2.58165]
[1779373001390,33.7,76884.74,0.0,0.01296,1e-05,2.59849]
[1779373006425,33.7,76899.6,0.0,0.01317,1e-05,2.63492]
[1779373010456,33.71,76910.12,0.0,0.01332,1e-05,2.66096]
[1779373015494,33.72,76921.1,0.0,0.01348,1e-05,2.68857]
[1779373020529,33.72,76923.3,0.0,0.01352,1e-05,2.69601]
[1779373025574,33.73,76929.08,0.0,0.01361,1e-05,2.71168]
[1779373025770,33.73,76929.08,0.0,0.01361,1e-05,2.71168]
[1779373026588,33.73,76931.22,0.0,0.01364,1e-05,2.71708]
[1779373027489,33.73,76931.22,0.0,0.01364,1e-05,2.71708]
[1779373027590,33.73,76936.08,0.0,0.01371,1e-05,2.72881]
[1779373032644,33.73,76935.45,0.0,0.01371,1e-05,2.72939]
[1779373037672,33.74,76939.54,0.0,0.01378,1e-05,2.74088]
[1779373042708,33.74,76942.34,0.0,0.01383,1e-05,2.74936]
[1779373045474,33.74,76942.06,0.0,0.01383,1e-05,2.74907]
[1779373045574,33.75,76946.51,0.0,0.01389,1e-05,2.76021]
[1779373046744,33.75,76959.32,0.0,0.01407,1e-05,2.79074]
[1779373048396,33.75,76959.32,0.0,0.01407,1e-05,2.79074]
[1779373048441,33.75,76966.61,0.0,0.01417,1e-05,2.80859]
[1779373053793,33.75,76969.04,0.0,0.0142,1e-05,2.81411]
[1779373055813,33.75,76981.52,0.0,0.01438,1e-05,2.84447]
[1779373060843,33.76,76971.83,0.0,0.01425,1e-05,2.82233]
[1779373065878,33.76,76960.82,0.0,0.01411,1e-05,2.79737]
[1779373070914,33.76,76960.3,0.0,0.01411,1e-05,2.79756]
[1779373071921,33.76,76946.57,0.0,0.01392,1e-05,2.76544]
[1779373072927,33.76,76936.51,0.0,0.01379,1e-05,2.74222]
[1779373077962,33.77,76941.77,0.0,0.01387,1e-05,2.75637]
[1779373083003,33.77,76939.42,0.0,0.01385,1e-05,2.75267]
[1779373088032,33.78,76932.04,0.0,0.01376,1e-05,2.73725]
[1779373093067,33.78,76945.27,0.0,0.01395,1e-05,2.77005]
[1779373098104,33.79,76930.5,0.0,0.01376,1e-05,2.73714]
[1779373103141,33.79,76931.87,0.0,0.01379,1e-05,2.74232]
[1779373108188,33.8,76927.09,0.0,0.01374,1e-05,2.73304]
[1779373111208,33.8,76917.04,0.0,0.0136,1e-05,2.70948]
[1779373113220,33.8,76905.7,0.0,0.01346,1e-05,2.68426]
[1779373115231,33.8,76893.05,0.0,0.0133,1e-05,2.65638]
[1779373119764,33.81,76882.51,0.0,0.01318,1e-05,2.63508]
[1779373125302,33.82,76875.32,0.0,0.01311,1e-05,2.62223]
[1779373130337,33.83,76877.88,0.0,0.01316,1e-05,2.6308]
[1779373133989,33.83,76878.24,0.0,0.01317,1e-05,2.63325]
[1779373134365,33.83,76887.58,0.0,0.01329,1e-05,2.65439]
[1779373135963,33.83,76894.74,0.0,0.01339,1e-05,2.67168]
[1779373136379,33.83,76900.36,0.0,0.01346,1e-05,2.68499]
[1779373141414,33.84,76899.35,0.0,0.01346,1e-05,2.68489]
[1779373146452,33.85,76894.78,0.0,0.01342,1e-05,2.67666]
[1779373151483,33.85,76904.86,0.0,0.01356,1e-05,2.70193]
[1779373155513,33.86,76894.19,0.0,0.01343,1e-05,2.67915]
[1779373159475,33.86,76891.01,0.0,0.0134,1e-05,2.67319]
[1779373159551,33.86,76873.32,0.0,0.01317,1e-05,2.6335]
[1779373163354,33.86,76867.13,0.0,0.0131,1e-05,2.6211]
[1779373163568,33.86,76866.82,0.0,0.0131,1e-05,2.62093]
[1779373168604,33.87,76864.41,0.0,0.01309,1e-05,2.6182]
[1779373173640,33.88,76869.55,0.0,0.01316,1e-05,2.63096]
[1779373177666,33.88,76881.15,0.0,0.01332,1e-05,2.65922]
[1779373182710,33.89,76891.7,0.0,0.01347,1e-05,2.68562]
[1779373187740,33.9,76885.77,0.0,0.01341,1e-05,2.67437]
[1779373190761,33.9,76873.27,0.0,0.01325,1e-05,2.64745]
[1779373195798,33.91,76876.05,0.0,0.0133,1e-05,2.65626]
[1779373200852,33.91,76865.81,0.0,0.01319,1e-05,2.63577]
[1779373201287,33.91,76865.81,0.0,0.01319,1e-05,2.63577]
[1779373201861,33.91,76852.58,0.0,0.01302,1e-05,2.60608]
[1779373202858,33.91,76841.95,0.0,0.01289,1e-05,2.58297]
[1779373203866,33.92,76813.53,0.0,0.01254,1e-05,2.52112]
[1779373208934,33.92,76814.54,0.0,0.01257,1e-05,2.52686]
[1779373210752,33.92,76814.54,0.0,0.01257,1e-05,2.52686]
[1779373210790,33.93,76805.9,0.0,0.01247,1e-05,2.50952]
[1779373215984,33.94,76803.28,0.0,0.01246,1e-05,2.50826]
[1779373221026,33.95,76807.79,0.0,0.01254,1e-05,2.52098]
[1779373222036,33.95,76820.38,0.0,0.0127,1e-05,2.54992]
[1779373224045,33.96,76809.1,0.0,0.01257,1e-05,2.52662]
[1779373228084,33.96,76825.82,0.0,0.01279,1e-05,2.56539]
[1779373233113,33.97,76819.75,0.0,0.01273,1e-05,2.5545]
[1779373237140,33.98,76831.45,0.0,0.01289,1e-05,2.58287]
[1779373242175,33.99,76830.92,0.0,0.0129,1e-05,2.58475]
[1779373244190,33.99,76817.47,0.0,0.01274,1e-05,2.55635]
[1779373249224,34.0,76810.21,0.0,0.01267,1e-05,2.54379]
[1779373254261,34.01,76805.22,0.0,0.01263,1e-05,2.53627]
[1779373259671,34.01,76799.59,0.0,0.01257,1e-05,2.52678]
[1779373259727,34.02,76789.77,0.0,0.01246,1e-05,2.5062]
[1779373260899,34.02,76775.72,0.0,0.01229,1e-05,2.47671]
[1779373262334,34.02,76761.84,0.0,0.01213,1e-05,2.44865]
[1779373263650,34.02,76761.84,0.0,0.01213,1e-05,2.44865]
[1779373263651,34.03,76769.25,0.0,0.01223,1e-05,2.46606]
[1779373269381,34.04,76757.02,0.0,0.01211,1e-05,2.44403]
[1779373270389,34.04,76743.93,0.0,0.01196,1e-05,2.41729]
[1779373275422,34.05,76748.64,0.0,0.01204,1e-05,2.43159]
[1779373278445,34.06,76760.53,0.0,0.01219,1e-05,2.4593]
[1779373283478,34.07,76764.02,0.0,0.01226,1e-05,2.47082]
[1779373288514,34.08,76764.67,0.0,0.01229,1e-05,2.47624]
[1779373293550,34.09,76756.78,0.0,0.01221,1e-05,2.46203]
[1779373295569,34.11,76775.21,0.0,0.01248,1e-05,2.51026]
[1779373299603,34.14,76785.82,0.0,0.01267,1e-05,2.54275]
[1779373301616,34.14,76796.97,0.0,0.01282,1e-05,2.56848]
[1779373306648,34.15,76795.85,0.0,0.01282,1e-05,2.56916]
[1779373307778,34.15,76795.85,0.0,0.01282,1e-05,2.56916]
[1779373307817,34.15,76803.68,0.0,0.01292,1e-05,2.58639]
[1779373309767,34.15,76804.03,0.0,0.01293,1e-05,2.58779]
[1779373309782,34.15,76818.34,0.0,0.01311,1e-05,2.61952]
[1779373315714,34.16,76824.87,0.0,0.01321,1e-05,2.63851]
[1779373320749,34.17,76833.95,0.0,0.01334,1e-05,2.6609]
[1779373325788,34.18,76831.0,0.0,0.01332,1e-05,2.65717]
[1779373329813,34.18,76849.2,0.0,0.01357,1e-05,2.70033]
[1779373334378,34.19,76847.96,0.0,0.01356,1e-05,2.6991]
[1779373334873,34.19,76850.02,0.0,0.01359,1e-05,2.7038]
[1779373335855,34.19,76880.91,0.0,0.014,1e-05,2.77588]
[1779373337056,34.19,76880.91,0.0,0.014,1e-05,2.77588]
[1779373337075,34.19,76876.51,0.0,0.01395,1e-05,2.76622]
[1779373342907,34.19,76865.26,0.0,0.01381,1e-05,2.74186]
[1779373347940,34.2,76867.55,0.0,0.01385,1e-05,2.74901]
[1779373352974,34.2,76874.99,0.0,0.01395,1e-05,2.76634]
[1779373358010,34.21,76870.34,0.0,0.0139,1e-05,2.75708]
[1779373363055,34.21,76866.08,0.0,0.01385,1e-05,2.74879]
[1779373365064,34.21,76854.48,0.0,0.0137,1e-05,2.72313]
[1779373371106,34.22,76855.54,0.0,0.01373,1e-05,2.72776]
[1779373374127,34.22,76870.19,0.0,0.01393,1e-05,2.76256]
[1779373379162,34.23,76873.84,0.0,0.01399,1e-05,2.77253]
[1779373384841,34.23,76875.51,0.0,0.01402,1e-05,2.7778]
[1779373390239,34.23,76879.99,0.0,0.01409,1e-05,2.78988]
[1779373394911,34.24,76866.21,0.0,0.01391,1e-05,2.75881]
[1779373398564,34.24,76867.31,0.0,0.01393,1e-05,2.76229]
[1779373398576,34.24,76877.8,0.0,0.01407,1e-05,2.78699]
[1779373400309,34.24,76891.62,0.0,0.01426,1e-05,2.81986]
[1779373404455,34.24,76891.56,0.0,0.01426,1e-05,2.82031]
[1779373404544,34.24,76895.67,0.0,0.01432,1e-05,2.8302]
[1779373410381,34.24,76883.88,0.0,0.01417,1e-05,2.80355]
[1779373411387,34.24,76874.64,0.0,0.01404,1e-05,2.78067]
[1779373416426,34.25,76868.3,0.0,0.01396,1e-05,2.76731]
[1779373421460,34.25,76866.98,0.0,0.01395,1e-05,2.76569]
[1779373426495,34.26,76876.61,0.0,0.01409,1e-05,2.78941]
[1779373431531,34.26,76876.13,0.0,0.01409,1e-05,2.7895]
[1779373436565,34.26,76865.27,0.0,0.01395,1e-05,2.76568]
[1779373441613,34.27,76863.43,0.0,0.01393,1e-05,2.7629]
[1779373446640,34.27,76869.85,0.0,0.01403,1e-05,2.7792]
[1779373451675,34.27,76866.93,0.0,0.014,1e-05,2.77382]
[1779373454698,34.27,76878.0,0.0,0.01415,1e-05,2.80046]
[1779373457717,34.28,76889.86,0.0,0.01432,1e-05,2.82902]
[1779373461745,34.28,76900.44,0.0,0.01447,1e-05,2.8548]
[1779373466788,34.28,76912.79,0.0,0.01464,1e-05,2.88491]
[1779373471824,34.28,76907.25,0.0,0.01456,1e-05,2.87055]
[1779373475854,34.28,76895.46,0.0,0.0144,1e-05,2.84296]
[1779373477868,34.28,76883.47,0.0,0.01424,1e-05,2.81496]
[1779373482901,34.29,76882.52,0.0,0.01423,1e-05,2.81367]
[1779373487937,34.29,76886.77,0.0,0.01429,1e-05,2.82458]
[1779373492972,34.29,76886.88,0.0,0.0143,1e-05,2.82559]
[1779373498009,34.29,76880.71,0.0,0.01422,1e-05,2.81193]
[1779373503053,34.29,76884.19,0.0,0.01427,1e-05,2.82101]
[1779373508089,34.3,76884.28,0.0,0.01428,1e-05,2.82195]
[1779373513124,34.3,76885.64,0.0,0.0143,1e-05,2.82596]
[1779373518161,34.3,76878.04,0.0,0.0142,1e-05,2.80887]
[1779373523198,34.3,76881.46,0.0,0.01425,1e-05,2.8179]
[1779373528232,34.3,76887.76,0.0,0.01434,1e-05,2.8335]
[1779373533266,34.31,76880.04,0.0,0.01424,1e-05,2.81454]
[1779373538302,34.31,76880.63,0.0,0.01425,1e-05,2.81674]
[1779373543337,34.31,76885.12,0.0,0.01431,1e-05,2.82805]
[1779373548376,34.31,76888.94,0.0,0.01437,1e-05,2.83758]
[1779373553407,34.31,76891.79,0.0,0.01441,1e-05,2.84495]
[1779373555908,34.31,76892.08,0.0,0.01442,1e-05,2.84573]
[1779373555941,34.31,76900.91,0.0,0.01454,1e-05,2.8668]
[1779373557827,34.31,76900.91,0.0,0.01454,1e-05,2.86687]
[1779373557832,34.31,76920.48,0.0,0.01481,1e-05,2.91379]
[1779373563479,34.31,76918.23,0.0,0.01478,1e-05,2.90835]
[1779373568514,34.31,76919.27,0.0,0.01479,1e-05,2.91082]
[1779373572543,34.31,76905.12,0.0,0.0146,1e-05,2.87703]
[1779373577577,34.31,76916.54,0.0,0.01476,1e-05,2.90478]
[1779373582634,34.31,76906.53,0.0,0.01462,1e-05,2.88103]
[1779373587668,34.32,76910.31,0.0,0.01468,1e-05,2.89042]
[1779373592703,34.32,76918.96,0.0,0.01479,1e-05,2.90999]
[1779373597739,34.32,76906.45,0.0,0.01462,1e-05,2.88031]
[1779373601765,34.32,76892.65,0.0,0.01443,1e-05,2.84792]
[1779373606801,34.32,76894.2,0.0,0.01446,1e-05,2.85233]
[1779373611836,34.32,76895.56,0.0,0.01448,1e-05,2.85623]
[1779373616875,34.32,76896.03,0.0,0.01449,1e-05,2.85798]
[1779373622000,34.32,76895.41,0.0,0.01448,1e-05,2.85699]
[1779373622100,34.33,76901.27,0.0,0.01457,1e-05,2.87105]
[1779373623774,34.33,76901.27,0.0,0.01457,1e-05,2.87117]
[1779373623925,34.33,76908.23,0.0,0.01466,1e-05,2.8879]
[1779373628959,34.33,76918.36,0.0,0.01481,1e-05,2.91246]
[1779373630912,34.33,76917.96,0.0,0.0148,1e-05,2.91152]
[1779373630974,34.33,76919.06,0.0,0.01482,1e-05,2.9142]
[1779373631981,34.33,76935.57,0.0,0.01505,1e-05,2.95426]
[1779373632989,34.33,76946.59,0.0,0.01521,1e-05,2.98117]
[1779373633849,34.33,76946.59,0.0,0.01521,1e-05,2.98117]
[1779373633995,34.33,76947.23,0.0,0.01522,1e-05,2.98265]
[1779373635001,34.33,76936.98,0.0,0.01507,1e-05,2.95746]
[1779373640053,34.33,76927.98,0.0,0.01494,1e-05,2.93532]
[1779373645086,34.32,76935.08,0.0,0.01504,1e-05,2.95246]
[1779373650115,34.32,76936.57,0.0,0.01506,1e-05,2.95589]
[1779373652131,34.32,76948.83,0.0,0.01523,1e-05,2.98419]
[1779373657164,34.32,76947.54,0.0,0.0152,1e-05,2.98055]
[1779373661966,34.32,76946.93,0.0,0.01519,1e-05,2.97867]
[1779373662205,34.32,76947.41,0.0,0.0152,1e-05,2.97975]
[1779373663207,34.32,76957.61,0.0,0.01535,1e-05,3.00477]
[1779373663801,34.32,76957.61,0.0,0.01535,1e-05,3.00477]
[1779373664213,34.32,76973.54,0.0,0.01558,1e-05,3.04419]
[1779373669248,34.32,76982.6,0.0,0.0157,1e-05,3.06574]
[1779373671262,34.32,76994.18,0.0,0.01587,1e-05,3.09441]
[1779373676300,34.31,76998.47,0.0,0.01593,1e-05,3.1039]
[1779373681333,34.31,77000.61,0.0,0.01595,1e-05,3.10793]
[1779373685362,34.31,76990.31,0.0,0.01579,1e-05,3.08083]
[1779373687380,34.31,77001.07,0.0,0.01595,1e-05,3.10781]
[1779373691404,34.3,76988.18,0.0,0.01575,1e-05,3.07371]
[1779373696439,34.3,76986.55,0.0,0.01572,1e-05,3.06863]
[1779373701477,34.3,76979.18,0.0,0.01561,1e-05,3.04923]
[1779373706510,34.3,76975.85,0.0,0.01555,1e-05,3.04005]
[1779373711546,34.3,76972.86,0.0,0.0155,1e-05,3.03013]
[1779373717270,34.29,76972.5,0.0,0.01548,1e-05,3.02832]
[1779373720613,34.29,76961.44,0.0,0.01532,1e-05,3.00059]
[1779373723632,34.29,76950.22,0.0,0.01516,1e-05,2.97264]
[1779373728668,34.29,76954.35,0.0,0.01522,1e-05,2.98243]
[1779373732705,34.29,76964.58,0.0,0.01536,1e-05,3.0072]
[1779373737413,34.29,76978.17,0.0,0.01555,1e-05,3.04019]
[1779373742772,34.29,76974.0,0.0,0.01549,1e-05,3.02888]
[1779373747808,34.28,76976.57,0.0,0.01552,1e-05,3.0344]
[1779373752842,34.28,76984.66,0.0,0.01563,1e-05,3.05378]
[1779373757878,34.28,76985.43,0.0,0.01564,1e-05,3.05474]
[1779373761522,34.28,76986.94,0.0,0.01566,1e-05,3.05814]
[1779373761530,34.28,76989.58,0.0,0.0157,1e-05,3.06438]
[1779373765485,34.28,76998.39,0.0,0.01582,1e-05,3.08611]
[1779373765587,34.28,76999.42,0.0,0.01584,1e-05,3.08825]
[1779373770977,34.27,77000.7,0.0,0.01585,1e-05,3.09034]
[1779373776013,34.27,77002.99,0.0,0.01587,1e-05,3.09336]
[1779373781049,34.27,77004.38,0.0,0.01588,1e-05,3.09574]
[1779373784074,34.27,77016.01,0.0,0.01605,2e-05,3.1245]
[1779373789108,34.26,77012.58,0.0,0.01599,2e-05,3.11435]
[1779373794141,34.26,77009.57,0.0,0.01594,1e-05,3.10533]
[1779373797162,34.26,76997.11,0.0,0.01575,1e-05,3.07303]
[1779373802200,34.25,77007.0,0.0,0.01589,1e-05,3.0969]
[1779373805220,34.25,77018.69,0.0,0.01606,2e-05,3.12581]
[1779373810254,34.23,77024.72,0.0,0.0161,2e-05,3.13371]
[1779373814283,34.21,77035.02,0.0,0.01618,2e-05,3.14747]
[1779373818311,34.18,77045.02,0.0,0.01627,2e-05,3.16226]
[1779373820325,34.18,77063.99,0.0,0.01656,2e-05,3.21073]
[1779373821615,34.18,77063.99,0.0,0.01656,2e-05,3.21073]
[1779373822345,34.18,77085.96,0.0,0.01689,2e-05,3.26753]
[1779373823599,34.18,77085.96,0.0,0.01689,2e-05,3.26753]
[1779373823657,34.17,77098.98,0.0,0.0171,2e-05,3.30157]
[1779373828392,34.11,77111.0,0.0,0.01711,2e-05,3.30411]
[1779373833423,34.04,77110.5,0.0,0.01692,2e-05,3.2722]
[1779373836445,34.0,77099.5,0.0,0.01665,2e-05,3.22666]
[1779373840472,34.0,77089.36,0.0,0.01648,2e-05,3.1983]
[1779373845509,34.0,77091.84,0.0,0.0165,2e-05,3.20272]
[1779373850544,33.99,77090.6,0.0,0.01647,2e-05,3.19744]
[1779373855583,33.99,77078.97,0.0,0.01628,2e-05,3.16513]
[1779373856594,33.99,77067.22,0.0,0.0161,2e-05,3.13439]
[1779373861622,33.98,77056.35,0.0,0.01593,2e-05,3.10513]
[1779373865749,33.98,77059.99,0.0,0.01598,2e-05,3.11344]
[1779373866670,33.98,77073.1,0.0,0.01617,2e-05,3.14693]
[1779373868659,33.98,77075.28,0.0,0.0162,2e-05,3.15225]
[1779373868691,33.98,77073.46,0.0,0.01617,2e-05,3.14721]
[1779373873717,33.97,77078.28,0.0,0.01624,2e-05,3.15807]
[1779373878755,33.97,77080.07,0.0,0.01626,2e-05,3.16105]
[1779373883789,33.97,77060.8,0.0,0.01595,2e-05,3.10992]
[1779373888825,33.96,77061.14,0.0,0.01595,2e-05,3.10977]
[1779373891851,33.96,77076.13,0.0,0.01616,2e-05,3.14376]
[1779373896889,33.94,77067.08,0.0,0.01598,2e-05,3.11455]
[1779373901926,33.94,77065.31,0.0,0.01595,2e-05,3.10897]
[1779373906965,33.94,77076.6,0.0,0.01611,2e-05,3.13686]
[1779373912001,33.94,77080.69,0.0,0.01617,2e-05,3.14605]
[1779373917036,33.93,77083.39,0.0,0.0162,2e-05,3.15165]
[1779373921079,33.93,77069.54,0.0,0.01598,2e-05,3.11488]
[1779373923082,33.93,77084.16,0.0,0.0162,2e-05,3.15189]
[1779373928828,33.93,77076.43,0.0,0.01608,2e-05,3.13062]
[1779373934159,33.92,77077.48,0.0,0.01608,2e-05,3.1319]
[1779373939194,33.92,77085.45,0.0,0.0162,2e-05,3.15124]
[1779373944229,33.92,77093.8,0.0,0.01632,2e-05,3.17163]
[1779373948257,33.91,77079.03,0.0,0.01609,2e-05,3.13227]
[1779373953292,33.91,77078.71,0.0,0.01607,2e-05,3.12868]
[1779373958327,33.91,77077.14,0.0,0.01604,2e-05,3.12359]
[1779373963362,33.91,77082.08,0.0,0.0161,2e-05,3.13531]
[1779373968398,33.9,77080.29,0.0,0.01607,2e-05,3.12957]
[1779373973437,33.9,77086.71,0.0,0.01616,2e-05,3.14498]
[1779373975446,33.9,77076.66,0.0,0.01601,2e-05,3.11858]
[1779373980481,33.9,77084.85,0.0,0.01612,2e-05,3.13868]
[1779373985517,33.89,77080.5,0.0,0.01605,2e-05,3.12632]
[1779373987530,33.89,77069.14,0.0,0.01588,2e-05,3.09672]
[1779373992566,33.89,77067.69,0.0,0.01585,2e-05,3.09222]
[1779373997599,33.89,77074.8,0.0,0.01595,2e-05,3.10962]
[1779374002634,33.89,77070.38,0.0,0.01588,2e-05,3.09735]
[1779374007669,33.89,77069.27,0.0,0.01586,2e-05,3.09364]
[1779374011702,33.88,77056.33,0.0,0.01565,1e-05,3.0584]
[1779374016736,33.88,77050.36,0.0,0.01556,1e-05,3.04276]
[1779374021773,33.88,77051.01,0.0,0.01557,1e-05,3.04393]
[1779374023794,33.88,77061.9,0.0,0.01573,1e-05,3.07132]
[1779374028822,33.88,77053.48,0.0,0.0156,1e-05,3.04926]
[1779374033858,33.88,77052.72,0.0,0.01558,1e-05,3.04676]
[1779374038893,33.88,77045.53,0.0,0.01548,1e-05,3.02816]
[1779374041918,33.88,77031.11,0.0,0.01526,1e-05,2.99186]
[1779374046948,33.88,77037.1,0.0,0.01535,1e-05,3.00666]
[1779374051984,33.88,77020.95,0.0,0.01511,1e-05,2.96626]
[1779374057026,33.88,77010.62,0.0,0.01496,1e-05,2.94084]
[1779374062067,33.88,77012.39,0.0,0.01499,1e-05,2.94556]
[1779374067095,33.88,77013.99,0.0,0.01502,1e-05,2.94972]
[1779374072130,33.88,77010.3,0.0,0.01496,1e-05,2.93925]
[1779374077165,33.88,77006.46,0.0,0.0149,1e-05,2.93007]
[1779374081193,33.88,77017.01,0.0,0.01506,1e-05,2.95628]
[1779374082200,33.88,77027.18,0.0,0.0152,1e-05,2.9815]
[1779374087235,33.88,77029.96,0.0,0.01524,1e-05,2.98814]
[1779374092271,33.88,77030.9,0.0,0.01525,1e-05,2.99024]
[1779374097306,33.88,77044.47,0.0,0.01545,1e-05,3.02379]
[1779374102348,33.88,77040.0,0.0,0.01538,1e-05,3.01215]
[1779374104362,33.88,77057.56,0.0,0.01564,1e-05,3.05609]
[1779374109397,33.87,77058.92,0.0,0.01566,1e-05,3.05878]
[1779374114431,33.87,77055.39,0.0,0.0156,1e-05,3.04913]
[1779374119466,33.87,77058.11,0.0,0.01564,1e-05,3.05534]
[1779374124500,33.87,77065.79,0.0,0.01575,1e-05,3.07397]
[1779374127522,33.86,77078.33,0.0,0.01592,2e-05,3.10344]
[1779374132557,33.85,77069.21,0.0,0.01574,1e-05,3.07359]
[1779374137592,33.85,77067.03,0.0,0.01571,1e-05,3.06728]
[1779374139615,33.85,77068.11,0.0,0.01572,1e-05,3.06987]
[1779374139710,33.85,77074.21,0.0,0.01581,2e-05,3.08527]
[1779374144892,33.85,77079.09,0.0,0.01588,2e-05,3.09701]
[1779374144894,33.85,77071.92,0.0,0.01577,2e-05,3.07846]
[1779374150683,33.84,77069.99,0.0,0.01574,1e-05,3.07254]
[1779374155717,33.84,77071.18,0.0,0.01575,1e-05,3.07481]
[1779374160756,33.84,77071.29,0.0,0.01575,1e-05,3.0743]
[1779374164780,33.84,77081.29,0.0,0.01589,2e-05,3.09924]
[1779374169816,33.84,77081.41,0.0,0.01589,2e-05,3.09858]
[1779374174851,33.83,77088.77,0.0,0.01597,2e-05,3.11285]
[1779374179887,33.82,77089.84,0.0,0.01597,2e-05,3.1126]
[1779374184922,33.81,77093.07,0.0,0.016,2e-05,3.1179]
[1779374189957,33.81,77095.35,0.0,0.01603,2e-05,3.12269]
[1779374194991,33.81,77101.67,0.0,0.01611,2e-05,3.13627]
[1779374200029,33.8,77102.87,0.0,0.01612,2e-05,3.1381]
[1779374205062,33.8,77099.46,0.0,0.01606,2e-05,3.12798]
[1779374208082,33.8,77089.53,0.0,0.01591,2e-05,3.10169]
[1779374213118,33.8,77091.33,0.0,0.01593,2e-05,3.10532]
[1779374218154,33.79,77092.37,0.0,0.01594,2e-05,3.10698]
[1779374224939,33.79,77093.29,0.0,0.01595,2e-05,3.10794]
[1779374227689,33.79,77093.56,0.0,0.01595,2e-05,3.10843]
[1779374227789,33.79,77115.93,0.0,0.01629,2e-05,3.16598]
[1779374229235,33.79,77127.3,0.0,0.01646,2e-05,3.19548]
[1779374232304,33.79,77131.21,0.0,0.01652,2e-05,3.20504]
[1779374232363,33.79,77132.01,0.0,0.01653,2e-05,3.20677]
[1779374238305,33.78,77132.37,0.0,0.01652,2e-05,3.20538]
[1779374239312,33.78,77119.11,0.0,0.01631,2e-05,3.17019]
[1779374245102,33.76,77111.47,0.0,0.01614,2e-05,3.14126]
[1779374250467,33.76,77116.05,0.0,0.0162,2e-05,3.15216]
[1779374255179,33.75,77133.01,0.0,0.01643,2e-05,3.19014]
[1779374260538,33.74,77130.97,0.0,0.01639,2e-05,3.18343]
[1779374265574,33.74,77131.92,0.0,0.0164,2e-05,3.18438]
[1779374270608,33.74,77140.97,0.0,0.01653,2e-05,3.20651]
[1779374275643,33.73,77145.53,0.0,0.01658,2e-05,3.21634]
[1779374280681,33.73,77141.31,0.0,0.01651,2e-05,3.20343]
[1779374285713,33.72,77142.48,0.0,0.01652,2e-05,3.2048]
[1779374287727,33.72,77131.13,0.0,0.01634,2e-05,3.17431]
[1779374291757,33.72,77117.16,0.0,0.01611,2e-05,3.13671]
[1779374293769,33.72,77106.88,0.0,0.01595,2e-05,3.10966]
[1779374298804,33.71,77105.37,0.0,0.01592,2e-05,3.10475]
[1779374303841,33.71,77105.64,0.0,0.01592,2e-05,3.10441]
[1779374307867,33.71,77091.96,0.0,0.01571,2e-05,3.06845]
[1779374311895,33.71,77083.59,0.0,0.01557,1e-05,3.04491]
[1779374316932,33.71,77090.34,0.0,0.01567,1e-05,3.0615]
[1779374321971,33.71,77094.52,0.0,0.01573,2e-05,3.07147]
[1779374327005,33.7,77092.26,0.0,0.01569,2e-05,3.06502]
[1779374332045,33.7,77093.86,0.0,0.01571,2e-05,3.06847]
[1779374337079,33.7,77098.34,0.0,0.01578,2e-05,3.0793]
[1779374342115,33.7,77099.44,0.0,0.01579,2e-05,3.08133]
[1779374347148,33.7,77093.19,0.0,0.01569,2e-05,3.06458]
[1779374352185,33.7,77096.27,0.0,0.01573,2e-05,3.0718]
[1779374357221,33.69,77091.59,0.0,0.01566,1e-05,3.05927]
[1779374362257,33.69,77097.68,0.0,0.01575,2e-05,3.07419]
[1779374367290,33.69,77096.19,0.0,0.01572,2e-05,3.06978]
[1779374372325,33.69,77095.11,0.0,0.01569,2e-05,3.06477]
[1779374377361,33.69,77090.62,0.0,0.01562,1e-05,3.05276]
[1779374382395,33.69,77073.91,0.0,0.01537,1e-05,3.0101]
[1779374387430,33.69,77064.99,0.0,0.01524,1e-05,2.98773]
[1779374392465,33.69,77068.75,0.0,0.0153,1e-05,2.99725]
[1779374397502,33.69,77073.62,0.0,0.01537,1e-05,3.00947]
[1779374402537,33.69,77076.33,0.0,0.01541,1e-05,3.01625]
[1779374404828,33.69,77076.89,0.0,0.01542,1e-05,3.01764]
[1779374404925,33.69,77060.34,0.0,0.01517,1e-05,2.97607]
[1779374406751,33.69,77053.6,0.0,0.01507,1e-05,2.9593]
[1779374406799,33.69,77052.85,0.0,0.01506,1e-05,2.95743]
[1779374410098,33.69,77052.96,0.0,0.01507,1e-05,2.95786]
[1779374410114,33.69,77044.51,0.0,0.01494,1e-05,2.93699]
[1779374412079,33.69,77044.51,0.0,0.01494,1e-05,2.93707]
[1779374412184,33.69,77013.64,0.0,0.01451,1e-05,2.86182]
[1779374417660,33.69,77018.85,0.0,0.01459,1e-05,2.87559]
[1779374422686,33.7,77028.46,0.0,0.01473,1e-05,2.89998]
[1779374427721,33.7,77032.02,0.0,0.01478,1e-05,2.90955]
[1779374432756,33.7,77020.9,0.0,0.01462,1e-05,2.88165]
[1779374437794,33.7,77021.34,0.0,0.01464,1e-05,2.88376]
[1779374442842,33.7,77020.17,0.0,0.01462,1e-05,2.88177]
[1779374447864,33.71,77012.47,0.0,0.01453,1e-05,2.86465]
[1779374448883,33.71,77012.47,0.0,0.01453,1e-05,2.86465]
[1779374448927,33.71,76978.24,0.0,0.01405,1e-05,2.78266]
[1779374452906,33.71,76967.7,0.0,0.01392,1e-05,2.7593]
[1779374454915,33.71,76954.34,0.0,0.01374,1e-05,2.72934]
[1779374459947,33.72,76952.01,0.0,0.01373,1e-05,2.72624]
[1779374461965,33.72,76933.19,0.0,0.01348,1e-05,2.68314]
[1779374463734,33.72,76932.21,0.0,0.01347,1e-05,2.68196]
[1779374463981,33.73,76937.01,0.0,0.01354,1e-05,2.69354]
[1779374469020,33.73,76950.64,0.0,0.01373,1e-05,2.72709]
[1779374474054,33.74,76958.31,0.0,0.01385,1e-05,2.74722]
[1779374479089,33.74,76958.51,0.0,0.01386,1e-05,2.74985]
[1779374481103,33.74,76944.56,0.0,0.01368,1e-05,2.71814]
[1779374486139,33.75,76937.66,0.0,0.0136,1e-05,2.7045]
[1779374490166,33.75,76948.75,0.0,0.01376,1e-05,2.73227]
[1779374494194,33.76,76963.5,0.0,0.01396,1e-05,2.76699]
[1779374499235,33.76,76956.34,0.0,0.01388,1e-05,2.75214]
[1779374504268,33.77,76949.83,0.0,0.0138,1e-05,2.73902]
[1779374509299,33.77,76958.58,0.0,0.01393,1e-05,2.76163]
[1779374514334,33.78,76960.19,0.0,0.01397,1e-05,2.76733]
[1779374519368,33.78,76962.0,0.0,0.014,1e-05,2.77359]
[1779374524406,33.79,76965.99,0.0,0.01407,1e-05,2.78489]
[1779374529441,33.79,76964.94,0.0,0.01406,1e-05,2.7842]
[1779374532467,33.8,76950.45,0.0,0.01387,1e-05,2.75126]
[1779374537500,33.8,76941.82,0.0,0.01377,1e-05,2.73374]
[1779374542535,33.81,76933.19,0.0,0.01367,1e-05,2.71597]
[1779374546562,33.81,76923.01,0.0,0.01355,1e-05,2.69432]
[1779374551596,33.82,76919.51,0.0,0.01351,1e-05,2.68725]
[1779374557396,33.83,76919.29,0.0,0.01352,1e-05,2.68922]
[1779374562676,33.83,76927.37,0.0,0.01364,1e-05,2.71074]
[1779374567710,33.84,76934.23,0.0,0.01375,1e-05,2.72878]
[1779374572745,33.84,76943.8,0.0,0.01389,1e-05,2.75306]
[1779374577780,33.85,76951.28,0.0,0.014,1e-05,2.77237]
[1779374582822,33.85,76953.67,0.0,0.01404,1e-05,2.77969]
[1779374586847,33.86,76966.82,0.0,0.01423,1e-05,2.81215]
[1779374591881,33.86,76964.86,0.0,0.01421,1e-05,2.80893]
[1779374596917,33.86,76967.1,0.0,0.01425,1e-05,2.8157]
[1779374601953,33.87,76962.45,0.0,0.0142,1e-05,2.80608]
[1779374603967,33.87,76945.47,0.0,0.01397,1e-05,2.76657]
[1779374609005,33.87,76940.28,0.0,0.01391,1e-05,2.75629]
[1779374614038,33.88,76941.52,0.0,0.01393,1e-05,2.75959]
[1779374619073,33.88,76939.02,0.0,0.01391,1e-05,2.75555]
[1779374624107,33.89,76932.6,0.0,0.01383,1e-05,2.74248]
[1779374629150,33.89,76935.32,0.0,0.01388,1e-05,2.75072]
[1779374634185,33.9,76930.08,0.0,0.01382,1e-05,2.74031]
[1779374639220,33.9,76928.33,0.0,0.01381,1e-05,2.73812]
[1779374644259,33.9,76920.53,0.0,0.01371,1e-05,2.72192]
[1779374649290,33.91,76923.09,0.0,0.01376,1e-05,2.72987]
[1779374654326,33.91,76921.58,0.0,0.01375,1e-05,2.7283]
[1779374659360,33.92,76916.07,0.0,0.01369,1e-05,2.71752]
[1779374664398,33.92,76915.08,0.0,0.01369,1e-05,2.71726]
[1779374669434,33.93,76916.11,0.0,0.01371,1e-05,2.7217]
[1779374674474,33.94,76907.46,0.0,0.0136,1e-05,2.70229]
[1779374679507,33.94,76906.25,0.0,0.0136,1e-05,2.70171]
[1779374684556,33.95,76904.59,0.0,0.01359,1e-05,2.70004]
[1779374689596,33.95,76913.92,0.0,0.01373,1e-05,2.72357]
[1779374692616,33.95,76930.7,0.0,0.01396,1e-05,2.76368]
[1779374697651,33.96,76938.38,0.0,0.01407,1e-05,2.78313]
[1779374702687,33.96,76938.31,0.0,0.01408,1e-05,2.78434]
[1779374706716,33.96,76918.64,0.0,0.01382,1e-05,2.73936]
[1779374710743,33.97,76930.7,0.0,0.01399,1e-05,2.76906]
[1779374715777,33.97,76932.06,0.0,0.01401,1e-05,2.77367]
[1779374720819,33.97,76931.83,0.0,0.01402,1e-05,2.77454]
[1779374725847,33.98,76931.72,0.0,0.01403,1e-05,2.77573]
[1779374730883,33.98,76932.81,0.0,0.01405,1e-05,2.77974]
[1779374735670,33.98,76949.42,0.0,0.01428,1e-05,2.81847]
[1779374738938,33.99,76962.13,0.0,0.01446,1e-05,2.84961]
[1779374742913,33.99,76960.95,0.0,0.01444,1e-05,2.84729]
[1779374742978,33.99,76961.96,0.0,0.01446,1e-05,2.84988]
[1779374743985,33.99,76935.2,0.0,0.01409,1e-05,2.78651]
[1779374745745,33.99,76925.14,0.0,0.01396,1e-05,2.76319]
[1779374747763,33.99,76925.14,0.0,0.01396,1e-05,2.7635]
[1779374748018,33.99,76924.63,0.0,0.01395,1e-05,2.76295]
[1779374753052,34.0,76917.84,0.0,0.01387,1e-05,2.74878]
[1779374758088,34.0,76915.47,0.0,0.01385,1e-05,2.74495]
[1779374761110,34.0,76927.4,0.0,0.01402,1e-05,2.77381]
[1779374766144,34.01,76929.0,0.0,0.01405,1e-05,2.77908]
[1779374770172,34.01,76939.06,0.0,0.01419,1e-05,2.80383]
[1779374775206,34.01,76930.29,0.0,0.01408,1e-05,2.78445]
[1779374780243,34.02,76927.8,0.0,0.01405,1e-05,2.78003]
[1779374785280,34.02,76930.87,0.0,0.0141,1e-05,2.7887]
[1779374788299,34.02,76941.17,0.0,0.01425,1e-05,2.81385]
[1779374793333,34.02,76940.82,0.0,0.01425,1e-05,2.81277]
[1779374798383,34.03,76940.27,0.0,0.01425,1e-05,2.81272]
[1779374799379,34.03,76930.27,0.0,0.01411,1e-05,2.78937]
[1779374804413,34.03,76920.12,0.0,0.01398,1e-05,2.76718]
[1779374809450,34.04,76929.0,0.0,0.01411,1e-05,2.7896]
[1779374814485,34.04,76927.65,0.0,0.0141,1e-05,2.78788]
[1779374819523,34.04,76926.16,0.0,0.01409,1e-05,2.78583]
[1779374824557,34.05,76928.02,0.0,0.01412,1e-05,2.79167]
[1779374828587,34.05,76938.19,0.0,0.01427,1e-05,2.81674]
[1779374833622,34.05,76936.84,0.0,0.01426,1e-05,2.81471]
[1779374838657,34.06,76928.81,0.0,0.01415,1e-05,2.79685]
[1779374843693,34.06,76927.28,0.0,0.01414,1e-05,2.7945]
[1779374848728,34.06,76931.64,0.0,0.01421,1e-05,2.80595]
[1779374853763,34.06,76931.95,0.0,0.01421,1e-05,2.80623]
[1779374856784,34.07,76942.15,0.0,0.01435,1e-05,2.831]
[1779374861824,34.07,76946.36,0.0,0.01442,1e-05,2.84188]
[1779374866858,34.07,76930.52,0.0,0.0142,1e-05,2.80518]
[1779374871894,34.07,76929.54,0.0,0.0142,1e-05,2.80427]
[1779374872623,34.07,76929.54,0.0,0.0142,1e-05,2.80427]
[1779374872905,34.07,76928.13,0.0,0.01418,1e-05,2.80095]
[1779374873912,34.07,76907.6,0.0,0.0139,1e-05,2.7531]
[1779374877514,34.08,76902.83,0.0,0.01385,1e-05,2.74293]
[1779374877940,34.08,76894.74,0.0,0.01374,1e-05,2.72455]
[1779374882980,34.08,76902.48,0.0,0.01385,1e-05,2.74459]
[1779374888014,34.09,76905.42,0.0,0.0139,1e-05,2.75301]
[1779374893047,34.09,76903.48,0.0,0.01389,1e-05,2.75008]
[1779374898083,34.09,76907.61,0.0,0.01395,1e-05,2.76128]
[1779374903118,34.1,76910.62,0.0,0.014,1e-05,2.76989]
[1779374908154,34.1,76910.08,0.0,0.014,1e-05,2.77019]
[1779374913188,34.11,76911.81,0.0,0.01403,1e-05,2.77427]
[1779374918223,34.11,76913.69,0.0,0.01406,1e-05,2.78017]
[1779374923259,34.11,76903.43,0.0,0.01393,1e-05,2.75771]
[1779374925012,34.12,76889.8,0.0,0.01376,1e-05,2.72684]
[1779374928297,34.12,76875.92,0.0,0.01358,1e-05,2.69617]
[1779374933330,34.12,76868.77,0.0,0.0135,1e-05,2.6821]
[1779374938365,34.13,76866.1,0.0,0.01348,1e-05,2.67823]
[1779374943400,34.14,76854.77,0.0,0.01334,1e-05,2.65477]
[1779374948445,34.14,76870.46,0.0,0.01356,1e-05,2.6928]
[1779374953481,34.15,76883.83,0.0,0.01375,1e-05,2.72543]
[1779374958515,34.15,76893.41,0.0,0.01389,1e-05,2.74936]
[1779374963551,34.16,76898.12,0.0,0.01396,1e-05,2.76194]
[1779374965565,34.16,76908.48,0.0,0.0141,1e-05,2.78675]
[1779374970601,34.16,76905.37,0.0,0.01407,1e-05,2.78085]
[1779374972618,34.16,76891.47,0.0,0.01388,1e-05,2.74757]
[1779374975636,34.17,76904.55,0.0,0.01406,1e-05,2.77902]
[1779374980670,34.17,76902.73,0.0,0.01404,1e-05,2.77626]
[1779374985712,34.17,76908.28,0.0,0.01413,1e-05,2.79075]
[1779374990740,34.18,76909.2,0.0,0.01415,1e-05,2.79426]
[1779374995782,34.18,76913.25,0.0,0.01421,1e-05,2.80517]
[1779375000812,34.18,76908.97,0.0,0.01416,1e-05,2.79651]
[1779375005857,34.19,76902.8,0.0,0.01409,1e-05,2.78353]
[1779375006584,34.19,76902.8,0.0,0.01409,1e-05,2.78353]
[1779375006924,34.19,76895.0,0.0,0.01398,1e-05,2.76564]
[1779375007902,34.19,76875.28,0.0,0.01372,1e-05,2.72004]
[1779375010437,34.19,76868.41,0.0,0.01364,1e-05,2.7055]
[1779375010890,34.19,76871.0,0.0,0.01367,1e-05,2.71143]
[1779375015923,34.2,76867.85,0.0,0.01364,1e-05,2.70636]
[1779375020959,34.2,76856.22,0.0,0.0135,1e-05,2.68192]
[1779375025995,34.21,76855.87,0.0,0.01351,1e-05,2.68338]
[1779375031041,34.21,76869.91,0.0,0.0137,1e-05,2.71601]
[1779375033054,34.22,76885.89,0.0,0.01392,1e-05,2.75389]
[1779375038088,34.22,76885.62,0.0,0.01392,1e-05,2.75446]
[1779375043123,34.22,76890.72,0.0,0.014,1e-05,2.76785]
[1779375048158,34.23,76886.66,0.0,0.01395,1e-05,2.75999]
[1779375053194,34.23,76889.49,0.0,0.014,1e-05,2.76804]
[1779375057223,34.23,76878.58,0.0,0.01386,1e-05,2.74397]
[1779375062424,34.24,76884.26,0.0,0.01394,1e-05,2.75844]
[1779375062505,34.24,76870.5,0.0,0.01376,1e-05,2.7273]
[1779375064286,34.24,76856.15,0.0,0.01358,1e-05,2.69481]
[1779375069557,34.24,76853.5,0.0,0.01355,1e-05,2.69047]
[1779375069576,34.24,76856.02,0.0,0.01359,1e-05,2.69662]
[1779375076095,34.25,76845.76,0.0,0.01347,1e-05,2.67612]
[1779375081404,34.26,76853.42,0.0,0.01358,1e-05,2.69572]
[1779375086748,34.26,76860.81,0.0,0.01369,1e-05,2.71454]
[1779375086764,34.26,76870.78,0.0,0.01382,1e-05,2.73744]
[1779375088631,34.26,76870.78,0.0,0.01383,1e-05,2.7378]
[1779375088684,34.26,76886.34,0.0,0.01404,1e-05,2.77443]
[1779375094497,34.27,76895.4,0.0,0.01416,1e-05,2.79536]
[1779375096240,34.27,76909.55,0.0,0.01436,1e-05,2.8293]
[1779375101555,34.27,76925.6,0.0,0.01458,1e-05,2.86823]
[1779375106585,34.27,76915.87,0.0,0.01445,1e-05,2.84557]
[1779375111620,34.27,76921.58,0.0,0.01454,1e-05,2.85993]
[1779375116655,34.28,76922.52,0.0,0.01455,1e-05,2.86285]
[1779375121693,34.28,76924.61,0.0,0.01459,1e-05,2.86859]
[1779375126728,34.28,76921.08,0.0,0.01454,1e-05,2.86076]
[1779375130760,34.28,76932.3,0.0,0.0147,1e-05,2.88808]
[1779375132772,34.28,76921.0,0.0,0.01454,1e-05,2.86124]
[1779375137808,34.28,76921.7,0.0,0.01456,1e-05,2.86359]
[1779375142841,34.28,76916.95,0.0,0.01449,1e-05,2.85294]
[1779375144855,34.28,76928.17,0.0,0.01465,1e-05,2.88001]
[1779375149889,34.29,76927.38,0.0,0.01464,1e-05,2.87856]
[1779375151904,34.29,76918.21,0.0,0.01451,1e-05,2.8553]
[1779375156938,34.29,76919.36,0.0,0.01453,1e-05,2.85874]
[1779375161974,34.29,76923.91,0.0,0.0146,1e-05,2.87022]
[1779375167010,34.29,76920.41,0.0,0.01455,1e-05,2.86246]
[1779375172044,34.29,76920.48,0.0,0.01456,1e-05,2.86324]
[1779375177079,34.29,76917.93,0.0,0.01452,1e-05,2.85782]
[1779375181107,34.3,76933.51,0.0,0.01474,1e-05,2.89559]
[1779375186142,34.3,76941.78,0.0,0.01486,1e-05,2.91582]
[1779375191177,34.3,76945.76,0.0,0.01492,1e-05,2.92566]
[1779375193194,34.3,76956.34,0.0,0.01507,1e-05,2.9514]
[1779375198227,34.3,76954.61,0.0,0.01505,1e-05,2.94709]
[1779375203265,34.3,76954.11,0.0,0.01504,1e-05,2.9459]
[1779375207722,34.3,76955.05,0.0,0.01505,1e-05,2.9483]
[1779375208300,34.3,76961.28,0.0,0.01514,1e-05,2.96355]
[1779375209306,34.3,76973.59,0.0,0.01532,1e-05,2.99383]
[1779375209694,34.3,76973.59,0.0,0.01532,1e-05,2.99383]
[1779375210317,34.3,76977.24,0.0,0.01537,1e-05,3.0028]
[1779375212327,34.3,76969.57,0.0,0.01525,1e-05,2.98211]
[1779375214341,34.3,76951.72,0.0,0.015,1e-05,2.93837]
[1779375219379,34.3,76955.17,0.0,0.01505,1e-05,2.94696]
[1779375222158,34.3,76955.18,0.0,0.01505,1e-05,2.94705]
[1779375222399,34.3,76949.42,0.0,0.01497,1e-05,2.93312]
[1779375223404,34.3,76935.52,0.0,0.01477,1e-05,2.89949]
[1779375225043,34.3,76935.35,0.0,0.01477,1e-05,2.89919]
[1779375225098,34.3,76936.6,0.0,0.01479,1e-05,2.90232]
[1779375230452,34.3,76939.43,0.0,0.01483,1e-05,2.90969]
[1779375235489,34.3,76940.25,0.0,0.01484,1e-05,2.91213]
[1779375240523,34.3,76940.48,0.0,0.01485,1e-05,2.91307]
[1779375245558,34.3,76939.75,0.0,0.01484,1e-05,2.91168]
[1779375250593,34.3,76934.67,0.0,0.01477,1e-05,2.89977]
[1779375254346,34.3,76936.54,0.0,0.0148,1e-05,2.90445]
[1779375254433,34.3,76939.31,0.0,0.01484,1e-05,2.91129]
[1779375255639,34.3,76957.13,0.0,0.01509,1e-05,2.95465]
[1779375257307,34.3,76957.13,0.0,0.01509,1e-05,2.95465]
[1779375257360,34.3,76961.67,0.0,0.01516,1e-05,2.96575]
[1779375262692,34.3,76969.88,0.0,0.01527,1e-05,2.98574]
[1779375266719,34.3,76958.94,0.0,0.01512,1e-05,2.9587]
[1779375271753,34.3,76953.07,0.0,0.01502,1e-05,2.94281]
[1779375276788,34.3,76955.87,0.0,0.01506,1e-05,2.94978]
[1779375281823,34.3,76955.13,0.0,0.01505,1e-05,2.94809]
[1779375286858,34.3,76958.65,0.0,0.01511,1e-05,2.95686]
[1779375291892,34.3,76957.99,0.0,0.0151,1e-05,2.95538]
[1779375296928,34.3,76954.02,0.0,0.01504,1e-05,2.94582]
[1779375300329,34.3,76954.05,0.0,0.01504,1e-05,2.94599]
[1779375300344,34.31,76948.75,0.0,0.01497,1e-05,2.93314]
[1779375302302,34.31,76948.75,0.0,0.01497,1e-05,2.93314]
[1779375302404,34.31,76951.54,0.0,0.01501,1e-05,2.94004]
[1779375308009,34.31,76960.02,0.0,0.01513,1e-05,2.96108]
[1779375313041,34.31,76954.24,0.0,0.01505,1e-05,2.94713]
[1779375318077,34.31,76946.97,0.0,0.01495,1e-05,2.9297]
[1779375323111,34.31,76947.97,0.0,0.01496,1e-05,2.93251]
[1779375328148,34.31,76946.39,0.0,0.01494,1e-05,2.92907]
[1779375333181,34.31,76940.31,0.0,0.01485,1e-05,2.91319]
[1779375335196,34.31,76951.29,0.0,0.01501,1e-05,2.94001]
[1779375340231,34.31,76949.29,0.0,0.01498,1e-05,2.9354]
[1779375345266,34.31,76942.37,0.0,0.01489,1e-05,2.91892]
[1779375349294,34.31,76931.73,0.0,0.01474,1e-05,2.89357]
[1779375354329,34.31,76937.14,0.0,0.01482,1e-05,2.90717]
[1779375359364,34.32,76937.37,0.0,0.01482,1e-05,2.90809]
[1779375364399,34.32,76943.27,0.0,0.01491,1e-05,2.92265]
[1779375369435,34.32,76940.98,0.0,0.01488,1e-05,2.91734]
[1779375374470,34.32,76945.46,0.0,0.01494,1e-05,2.9284]
[1779375379508,34.32,76944.2,0.0,0.01492,1e-05,2.92553]
[1779375384541,34.32,76946.07,0.0,0.01495,1e-05,2.93025]
[1779375389577,34.32,76945.31,0.0,0.01494,1e-05,2.92853]
[1779375394619,34.32,76942.02,0.0,0.01489,1e-05,2.91922]
[1779375399657,34.32,76934.38,0.0,0.01478,1e-05,2.90107]
[1779375401668,34.32,76923.8,0.0,0.01464,1e-05,2.87578]
[1779375406705,34.32,76923.69,0.0,0.01464,1e-05,2.87612]
[1779375408468,34.32,76937.5,0.0,0.01483,1e-05,2.90952]
[1779375413752,34.32,76931.2,0.0,0.01475,1e-05,2.89474]
[1779375418789,34.32,76932.35,0.0,0.01477,1e-05,2.89792]
[1779375423825,34.32,76924.08,0.0,0.01465,1e-05,2.87853]
[1779375428861,34.33,76916.09,0.0,0.01454,1e-05,2.86007]
[1779375433897,34.33,76919.41,0.0,0.01459,1e-05,2.86861]
[1779375438931,34.33,76926.29,0.0,0.01469,1e-05,2.88573]
[1779375443966,34.33,76936.82,0.0,0.01485,1e-05,2.9116]
[1779375449004,34.33,76936.12,0.0,0.01484,1e-05,2.91024]
[1779375454042,34.33,76930.93,0.0,0.01476,1e-05,2.89661]
[1779375459074,34.33,76936.11,0.0,0.01483,1e-05,2.90939]
[1779375464110,34.33,76934.65,0.0,0.01482,1e-05,2.90614]
[1779375469143,34.33,76930.59,0.0,0.01476,1e-05,2.89665]
[1779375474179,34.34,76930.89,0.0,0.01477,1e-05,2.89771]
[1779375479219,34.34,76931.42,0.0,0.01478,1e-05,2.89931]
[1779375481228,34.34,76917.13,0.0,0.01458,1e-05,2.86514]
[1779375482235,34.34,76903.65,0.0,0.01439,1e-05,2.83331]
[1779375487270,34.34,76912.64,0.0,0.01452,1e-05,2.85543]
[1779375492306,34.34,76920.19,0.0,0.01463,1e-05,2.87405]
[1779375497341,34.34,76921.49,0.0,0.01465,1e-05,2.87777]
[1779375502378,34.34,76920.48,0.0,0.01464,1e-05,2.87596]
[1779375507411,34.35,76924.61,0.0,0.0147,1e-05,2.88648]
[1779375512447,34.35,76930.67,0.0,0.01478,1e-05,2.90003]
[1779375517480,34.35,76933.14,0.0,0.01482,1e-05,2.90646]
[1779375522517,34.35,76935.34,0.0,0.01485,1e-05,2.91225]
[1779375527550,34.35,76939.52,0.0,0.01491,1e-05,2.9228]
[1779375532586,34.35,76943.88,0.0,0.01498,1e-05,2.93372]
[1779375537621,34.35,76954.8,0.0,0.01513,1e-05,2.96046]
[1779375538144,34.35,76954.8,0.0,0.01513,1e-05,2.96046]
[1779375538632,34.35,76963.13,0.0,0.01525,1e-05,2.98089]
[1779375539635,34.35,76978.51,0.0,0.01548,1e-05,3.01876]
[1779375540125,34.35,76978.51,0.0,0.01548,1e-05,3.01876]
[1779375540641,34.35,76981.78,0.0,0.01552,1e-05,3.02688]
[1779375545677,34.34,76982.36,0.0,0.0155,1e-05,3.02342]
[1779375550712,34.33,76980.08,0.0,0.01544,1e-05,3.01284]
[1779375555748,34.31,76985.1,0.0,0.01548,1e-05,3.01929]
[1779375557762,34.31,76972.54,0.0,0.01528,1e-05,2.98543]
[1779375562803,34.31,76965.3,0.0,0.01517,1e-05,2.96725]
[1779375567839,34.3,76960.33,0.0,0.0151,1e-05,2.95482]
[1779375572876,34.3,76953.38,0.0,0.01499,1e-05,2.93616]
[1779375576902,34.3,76943.13,0.0,0.01485,1e-05,2.91139]
[1779375581938,34.31,76947.81,0.0,0.01491,1e-05,2.92292]
[1779375587979,34.31,76950.09,0.0,0.01495,1e-05,2.92868]
[1779375591002,34.31,76936.37,0.0,0.01476,1e-05,2.89566]
[1779375596036,34.31,76936.9,0.0,0.01477,1e-05,2.89746]
[1779375601411,34.31,76938.11,0.0,0.01479,1e-05,2.90089]
[1779375601510,34.31,76937.4,0.0,0.01478,1e-05,2.89928]
[1779375604096,34.31,76949.23,0.0,0.01495,1e-05,2.92809]
[1779375605813,34.31,76949.23,0.0,0.01495,1e-05,2.92809]
[1779375605821,34.31,76942.01,0.0,0.01484,1e-05,2.91079]
[1779375611146,34.31,76939.06,0.0,0.01481,1e-05,2.90408]
[1779375616180,34.31,76934.63,0.0,0.01475,1e-05,2.89393]
[1779375621215,34.31,76947.01,0.0,0.01492,1e-05,2.92438]
[1779375626251,34.31,76948.32,0.0,0.01494,1e-05,2.92791]
[1779375631290,34.32,76955.64,0.0,0.01504,1e-05,2.94447]
[1779375636321,34.32,76948.49,0.0,0.01494,1e-05,2.92742]
[1779375638351,34.32,76967.35,0.0,0.01521,1e-05,2.97364]
[1779375642221,34.32,76972.63,0.0,0.01529,1e-05,2.98664]
[1779375642376,34.32,76966.7,0.0,0.0152,1e-05,2.97205]
[1779375643386,34.32,76955.79,0.0,0.01505,1e-05,2.94533]
[1779375644178,34.32,76955.79,0.0,0.01505,1e-05,2.94533]
[1779375644392,34.32,76954.52,0.0,0.01503,1e-05,2.94229]
[1779375646406,34.32,76965.65,0.0,0.01519,1e-05,2.96957]
[1779375651443,34.32,76957.67,0.0,0.01508,1e-05,2.95019]
[1779375656478,34.32,76942.42,0.0,0.01486,1e-05,2.91341]
[1779375661513,34.32,76939.34,0.0,0.01482,1e-05,2.9067]
[1779375666551,34.32,76936.65,0.0,0.01479,1e-05,2.90069]
[1779375671587,34.32,76944.12,0.0,0.0149,1e-05,2.91932]
[1779375676621,34.32,76943.22,0.0,0.01489,1e-05,2.91754]
[1779375681656,34.32,76953.34,0.0,0.01503,1e-05,2.9425]
[1779375686698,34.32,76949.69,0.0,0.01498,1e-05,2.93379]
[1779375691726,34.33,76949.75,0.0,0.01498,1e-05,2.93262]
[1779375696761,34.33,76948.56,0.0,0.01496,1e-05,2.93007]
[1779375701798,34.33,76951.75,0.0,0.01501,1e-05,2.93816]
[1779375702803,34.33,76966.04,0.0,0.01521,1e-05,2.97315]
[1779375707837,34.33,76964.46,0.0,0.01519,1e-05,2.96933]
[1779375712874,34.33,76957.05,0.0,0.01508,1e-05,2.95128]
[1779375717908,34.33,76959.89,0.0,0.01513,1e-05,2.95842]
[1779375721940,34.33,76971.08,0.0,0.01529,1e-05,2.98599]
[1779375723950,34.33,76981.37,0.0,0.01544,1e-05,3.01137]
[1779375728985,34.33,76973.77,0.0,0.01533,1e-05,2.99231]
[1779375733053,34.33,76974.55,0.0,0.01534,1e-05,2.99407]
[1779375733772,34.33,76966.93,0.0,0.01522,1e-05,2.9752]
[1779375735026,34.33,76966.93,0.0,0.01522,1e-05,2.9752]
[1779375735068,34.33,76968.4,0.0,0.01525,1e-05,2.97879]
[1779375740068,34.33,76966.9,0.0,0.01522,1e-05,2.97494]
[1779375745104,34.33,76971.91,0.0,0.01529,1e-05,2.98701]
[1779375749131,34.32,76982.47,0.0,0.01545,1e-05,3.01289]
[1779375754185,34.32,76977.84,0.0,0.01537,1e-05,2.99932]
[1779375759214,34.32,76983.99,0.0,0.01545,1e-05,3.01388]
[1779375763669,34.32,76989.08,0.0,0.01553,1e-05,3.02625]
[1779375763770,34.32,76998.72,0.0,0.01567,1e-05,3.05002]
[1779375765659,34.32,76998.72,0.0,0.01567,1e-05,3.05002]
[1779375765678,34.31,77004.1,0.0,0.01571,1e-05,3.05776]
[1779375768761,34.31,77006.2,0.0,0.01574,1e-05,3.06304]
[1779375768858,34.3,77009.51,0.0,0.01577,1e-05,3.0674]
[1779375771293,34.28,76999.2,0.0,0.01558,1e-05,3.03632]
[1779375773949,34.28,76996.82,0.0,0.01555,1e-05,3.03037]
[1779375774016,34.28,77003.08,0.0,0.01564,1e-05,3.04574]
[1779375779349,34.27,77008.58,0.0,0.01568,1e-05,3.0533]
[1779375784825,34.26,77008.96,0.0,0.01567,1e-05,3.0504]
[1779375784925,34.26,77006.56,0.0,0.01563,1e-05,3.04388]
[1779375786816,34.26,77006.56,0.0,0.01563,1e-05,3.04388]
[1779375786897,34.26,77005.7,0.0,0.01561,1e-05,3.04156]
[1779375792443,34.25,77002.61,0.0,0.01556,1e-05,3.03173]
[1779375797477,34.25,77003.69,0.0,0.01557,1e-05,3.03362]
[1779375802052,34.25,77002.7,0.0,0.01555,1e-05,3.03087]
[1779375802526,34.25,76988.39,0.0,0.01534,1e-05,2.99501]
[1779375804079,34.25,76988.39,0.0,0.01534,1e-05,2.99501]
[1779375803533,34.25,76975.94,0.0,0.01516,1e-05,2.96411]
[1779375804540,34.25,76973.17,0.0,0.01512,1e-05,2.95729]
[1779375809578,34.25,76965.06,0.0,0.015,1e-05,2.9374]
[1779375811587,34.25,76955.99,0.0,0.01487,1e-05,2.91384]
[1779375812456,34.25,76955.99,0.0,0.01487,1e-05,2.91384]
[1779375812597,34.25,76951.16,0.0,0.0148,1e-05,2.90215]
[1779375814444,34.25,76946.28,0.0,0.01473,1e-05,2.89045]
[1779375814609,34.25,76948.35,0.0,0.01476,1e-05,2.89553]
[1779375819644,34.25,76948.3,0.0,0.01476,1e-05,2.89584]
[1779375824682,34.25,76945.22,0.0,0.01472,1e-05,2.88898]
[1779375829719,34.25,76955.05,0.0,0.01486,1e-05,2.9133]
[1779375832740,34.25,76943.12,0.0,0.0147,1e-05,2.88484]
[1779375837776,34.26,76948.27,0.0,0.01477,1e-05,2.89791]
[1779375842810,34.26,76950.39,0.0,0.01481,1e-05,2.90368]
[1779375845832,34.26,76967.99,0.0,0.01506,1e-05,2.94686]
[1779375850868,34.26,76971.69,0.0,0.01511,1e-05,2.9561]
[1779375855902,34.26,76969.92,0.0,0.01509,1e-05,2.95189]
[1779375860936,34.26,76965.75,0.0,0.01503,1e-05,2.94185]
[1779375865971,34.26,76959.74,0.0,0.01495,1e-05,2.92746]
[1779375866802,34.26,76959.74,0.0,0.01495,1e-05,2.92746]
[1779375866985,34.26,76960.82,0.0,0.01496,1e-05,2.93014]
[1779375868726,34.26,76969.01,0.0,0.01508,1e-05,2.95018]
[1779375868993,34.26,76974.31,0.0,0.01515,1e-05,2.96318]
[1779375871015,34.26,76987.64,0.0,0.01534,1e-05,2.99434]
[1779375876049,34.26,76997.1,0.0,0.01547,1e-05,3.01739]
[1779375879069,34.26,77007.16,0.0,0.01562,1e-05,3.04223]
[1779375884105,34.25,77007.65,0.0,0.01561,1e-05,3.04114]
[1779375889140,34.25,77005.85,0.0,0.01558,1e-05,3.03582]
[1779375893168,34.25,76995.87,0.0,0.01543,1e-05,3.01039]
[1779375898203,34.25,77006.93,0.0,0.01559,1e-05,3.03746]
[1779375900217,34.24,77016.97,0.0,0.01573,1e-05,3.06085]
[1779375905253,34.22,77016.23,0.0,0.01567,1e-05,3.05004]
[1779375910287,34.21,77018.48,0.0,0.01567,1e-05,3.05043]
[1779375912301,34.21,77007.57,0.0,0.0155,1e-05,3.02269]
[1779375917337,34.21,77002.97,0.0,0.01543,1e-05,3.01086]
[1779375919351,34.21,76991.81,0.0,0.01527,1e-05,2.98303]
[1779375925155,34.21,77001.83,0.0,0.01541,1e-05,3.00697]
[1779375930427,34.2,77001.26,0.0,0.01539,1e-05,3.003]
[1779375935462,34.2,76994.34,0.0,0.01527,1e-05,2.98302]
[1779375939490,34.2,76981.68,0.0,0.01509,1e-05,2.95178]
[1779375944529,34.2,76984.77,0.0,0.01514,1e-05,2.96002]
[1779375949629,34.2,76977.79,0.0,0.01504,1e-05,2.94381]
[1779375954663,34.2,76974.99,0.0,0.015,1e-05,2.93713]
[1779375959698,34.2,76970.47,0.0,0.01494,1e-05,2.92625]
[1779375964741,34.21,76962.18,0.0,0.01484,1e-05,2.90858]
[1779375967756,34.21,76975.85,0.0,0.01504,1e-05,2.94261]
[1779375972793,34.21,76977.84,0.0,0.01506,1e-05,2.94748]
[1779375977826,34.21,76977.89,0.0,0.01506,1e-05,2.9475]
[1779375982864,34.21,76978.2,0.0,0.01507,1e-05,2.94812]
[1779375987899,34.21,76983.41,0.0,0.01514,1e-05,2.96065]
[1779375990920,34.21,76965.11,0.0,0.01488,1e-05,2.91588]
[1779375995966,34.21,76970.52,0.0,0.01495,1e-05,2.92755]
[1779375999997,34.21,76988.46,0.0,0.01521,1e-05,2.97153]
[1779376005032,34.21,76981.55,0.0,0.01511,1e-05,2.95447]
[1779376009115,34.21,76978.34,0.0,0.01506,1e-05,2.94651]
[1779376009195,34.21,76959.48,0.0,0.01479,1e-05,2.90063]
[1779376011083,34.21,76938.76,0.0,0.0145,1e-05,2.85094]
[1779376013095,34.21,76926.81,0.0,0.01434,1e-05,2.82287]
[1779376014103,34.21,76913.04,0.0,0.01415,1e-05,2.79062]
[1779376014474,34.21,76913.04,0.0,0.01415,1e-05,2.79062]
[1779376015108,34.21,76898.81,0.0,0.01396,1e-05,2.75796]
[1779376020145,34.21,76900.58,0.0,0.014,1e-05,2.76354]
[1779376023167,34.22,76887.23,0.0,0.01382,1e-05,2.73324]
[1779376024173,34.22,76898.16,0.0,0.01397,1e-05,2.75919]
[1779376029206,34.22,76893.73,0.0,0.01392,1e-05,2.75045]
[1779376033234,34.23,76882.77,0.0,0.01378,1e-05,2.72642]
[1779376038269,34.23,76883.46,0.0,0.0138,1e-05,2.72971]
[1779376038705,34.23,76883.46,0.0,0.0138,1e-05,2.72971]
[1779376039276,34.23,76883.44,0.0,0.0138,1e-05,2.72999]
[1779376044316,34.23,76887.17,0.0,0.01386,1e-05,2.74026]
[1779376046327,34.24,76876.06,0.0,0.01372,1e-05,2.71535]
[1779376051359,34.24,76875.5,0.0,0.01371,1e-05,2.7144]
[1779376054383,34.24,76885.82,0.0,0.01386,1e-05,2.73912]
[1779376055674,34.24,76885.82,0.0,0.01386,1e-05,2.73912]
[1779376056114,34.25,76888.18,0.0,0.01389,1e-05,2.74517]
[1779376061435,34.25,76893.84,0.0,0.01398,1e-05,2.75969]
[1779376066470,34.25,76895.92,0.0,0.01401,1e-05,2.76585]
[1779376072511,34.26,76897.45,0.0,0.01404,1e-05,2.77082]
[1779376077548,34.26,76902.48,0.0,0.01412,1e-05,2.78374]
[1779376082584,34.26,76891.03,0.0,0.01397,1e-05,2.75823]
[1779376087619,34.26,76890.33,0.0,0.01397,1e-05,2.75795]
[1779376092654,34.27,76893.58,0.0,0.01402,1e-05,2.76677]
[1779376097690,34.27,76900.33,0.0,0.01411,1e-05,2.78364]
[1779376100712,34.27,76885.5,0.0,0.01392,1e-05,2.74988]
[1779376105749,34.28,76882.86,0.0,0.01389,1e-05,2.74514]
[1779376110784,34.28,76880.31,0.0,0.01387,1e-05,2.74066]
[1779376115818,34.28,76886.55,0.0,0.01395,1e-05,2.75498]
[1779376118840,34.29,76896.53,0.0,0.01409,1e-05,2.77897]
[1779376123875,34.29,76887.14,0.0,0.01397,1e-05,2.75836]
[1779376125544,34.29,76881.17,0.0,0.01389,1e-05,2.74481]
[1779376125902,34.29,76880.83,0.0,0.01389,1e-05,2.74431]
[1779376126900,34.29,76860.93,0.0,0.01363,1e-05,2.69893]
[1779376129511,34.29,76857.42,0.0,0.01359,1e-05,2.69168]
[1779376129919,34.29,76855.9,0.0,0.01357,1e-05,2.6886]
[1779376134964,34.3,76861.69,0.0,0.01365,1e-05,2.70364]
[1779376139992,34.3,76859.61,0.0,0.01364,1e-05,2.70079]
[1779376145027,34.31,76863.94,0.0,0.01371,1e-05,2.71255]
[1779376150062,34.31,76866.04,0.0,0.01374,1e-05,2.71909]
[1779376155100,34.32,76865.68,0.0,0.01375,1e-05,2.72033]
[1779376160134,34.32,76862.94,0.0,0.01373,1e-05,2.71574]
[1779376165167,34.33,76866.93,0.0,0.01379,1e-05,2.72653]
[1779376170202,34.33,76873.41,0.0,0.01388,1e-05,2.74296]
[1779376175237,34.33,76879.95,0.0,0.01397,1e-05,2.75791]
[1779376176755,34.33,76884.03,0.0,0.01403,1e-05,2.76763]
[1779376177263,34.33,76887.09,0.0,0.01407,1e-05,2.77474]
[1779376178267,34.34,76906.47,0.0,0.01433,1e-05,2.82054]
[1779376181034,34.34,76915.6,0.0,0.01446,1e-05,2.8424]
[1779376181297,34.34,76916.92,0.0,0.01448,1e-05,2.84566]
[1779376186320,34.34,76916.74,0.0,0.01448,1e-05,2.84589]
[1779376191356,34.34,76923.02,0.0,0.01457,1e-05,2.86148]
[1779376196395,34.34,76935.5,0.0,0.01475,1e-05,2.89182]
[1779376201368,34.34,76928.65,0.0,0.01466,1e-05,2.87575]
[1779376201430,34.34,76927.82,0.0,0.01464,1e-05,2.87376]
[1779376202437,34.34,76910.24,0.0,0.0144,1e-05,2.83205]
[1779376205567,34.34,76913.73,0.0,0.01445,1e-05,2.84093]
[1779376206465,34.34,76910.03,0.0,0.0144,1e-05,2.83217]
[1779376208480,34.34,76922.41,0.0,0.01458,1e-05,2.86203]
[1779376213515,34.35,76924.04,0.0,0.0146,1e-05,2.86645]
[1779376218550,34.35,76919.92,0.0,0.01455,1e-05,2.85718]
[1779376223584,34.35,76919.59,0.0,0.01455,1e-05,2.85696]
[1779376228620,34.35,76916.58,0.0,0.01451,1e-05,2.85039]
[1779376233655,34.35,76923.51,0.0,0.0146,1e-05,2.8658]
[1779376236675,34.35,76937.04,0.0,0.01479,1e-05,2.89841]
[1779376241713,34.35,76938.46,0.0,0.01481,1e-05,2.9021]
[1779376245476,34.35,76926.61,0.0,0.01465,1e-05,2.87391]
[1779376249768,34.35,76938.71,0.0,0.01482,1e-05,2.90332]
[1779376250775,34.35,76950.72,0.0,0.01499,1e-05,2.93238]
[1779376252073,34.35,76950.72,0.0,0.01499,1e-05,2.93238]
[1779376252076,34.35,76964.54,0.0,0.01519,1e-05,2.96607]
[1779376253802,34.35,76975.77,0.0,0.01535,1e-05,2.99353]
[1779376258865,34.35,76968.65,0.0,0.01524,1e-05,2.97568]
[1779376258887,34.35,76968.45,0.0,0.01524,1e-05,2.97512]
[1779376264872,34.35,76966.51,0.0,0.01521,1e-05,2.96999]
[1779376268902,34.35,76955.54,0.0,0.01505,1e-05,2.94295]
[1779376273937,34.35,76950.23,0.0,0.01497,1e-05,2.92997]
[1779376278973,34.35,76942.58,0.0,0.01487,1e-05,2.91154]
[1779376284019,34.35,76938.63,0.0,0.01481,1e-05,2.90225]
[1779376289043,34.35,76939.86,0.0,0.01483,1e-05,2.90551]
[1779376292213,34.35,76941.45,0.0,0.01485,1e-05,2.90789]
[1779376292224,34.35,76943.88,0.0,0.01488,1e-05,2.91382]
[1779376294180,34.35,76943.83,0.0,0.01488,1e-05,2.91376]
[1779376294254,34.35,76958.44,0.0,0.01509,1e-05,2.94929]
[1779376300127,34.35,76957.13,0.0,0.01507,1e-05,2.94608]
[1779376304498,34.35,76957.45,0.0,0.01507,1e-05,2.94687]
[1779376304539,34.35,76957.84,0.0,0.01508,1e-05,2.94783]
[1779376306650,34.35,76957.84,0.0,0.01508,1e-05,2.94783]
[1779376307171,34.35,76958.11,0.0,0.01508,1e-05,2.94849]
[1779376312207,34.35,76966.18,0.0,0.0152,1e-05,2.96816]
[1779376317244,34.35,76968.06,0.0,0.01523,1e-05,2.97263]
[1779376322290,34.35,76965.53,0.0,0.01519,1e-05,2.96619]
[1779376325973,34.35,76972.48,0.0,0.01529,1e-05,2.98306]
[1779376326312,34.35,76976.39,0.0,0.01534,1e-05,2.99262]
[1779376327943,34.35,76985.23,0.0,0.01547,1e-05,3.01441]
[1779376328330,34.35,76988.29,0.0,0.01552,1e-05,3.02188]
[1779376331353,34.35,76977.95,0.0,0.01536,1e-05,2.99589]
[1779376336386,34.35,76967.99,0.0,0.01522,1e-05,2.971]
[1779376341420,34.35,76965.67,0.0,0.01518,1e-05,2.96503]
[1779376344443,34.35,76981.76,0.0,0.01541,1e-05,3.00449]
[1779376348276,34.35,76985.01,0.0,0.01546,1e-05,3.01216]
[1779376348470,34.35,76982.53,0.0,0.01542,1e-05,3.00587]
[1779376351748,34.35,76980.02,0.0,0.01538,1e-05,2.99939]
[1779376352499,34.35,76974.67,0.0,0.0153,1e-05,2.98435]
[1779376357534,34.34,76983.2,0.0,0.01542,1e-05,3.00492]
[1779376362570,34.34,76981.06,0.0,0.01538,1e-05,2.99898]
[1779376367603,34.34,76977.11,0.0,0.01532,1e-05,2.9886]
[1779376372638,34.34,76978.18,0.0,0.01533,1e-05,2.9907]
[1779376377674,34.34,76977.36,0.0,0.01532,1e-05,2.98819]
[1779376379884,34.34,76985.18,0.0,0.01543,1e-05,3.00732]
[1779376380695,34.34,76992.02,0.0,0.01553,1e-05,3.02419]
[1779376381857,34.34,76996.77,0.0,0.0156,1e-05,3.03589]
[1779376382710,34.34,76996.05,0.0,0.01559,1e-05,3.03393]
[1779376387746,34.34,76998.23,0.0,0.01561,1e-05,3.03855]
[1779376392780,34.33,76990.92,0.0,0.0155,1e-05,3.01954]
[1779376394795,34.33,76979.51,0.0,0.01533,1e-05,2.99101]
[1779376399829,34.33,76989.34,0.0,0.01548,1e-05,3.01493]
[1779376404865,34.33,76985.28,0.0,0.01541,1e-05,3.0044]
[1779376410165,34.33,76983.11,0.0,0.01538,1e-05,2.99876]
[1779376410187,34.33,76993.27,0.0,0.01553,1e-05,3.0238]
[1779376411921,34.33,77009.95,0.0,0.01576,1e-05,3.0637]
[1779376414412,34.33,77009.52,0.0,0.01576,1e-05,3.06241]
[1779376414513,34.33,77010.37,0.0,0.01577,1e-05,3.06415]
[1779376417962,34.32,77022.66,0.0,0.01593,1e-05,3.09245]
[1779376422536,34.3,77015.02,0.0,0.01577,1e-05,3.06552]
[1779376422554,34.3,77020.93,0.0,0.01586,1e-05,3.08021]
[1779376424063,34.29,77057.08,0.0,0.01638,2e-05,3.16814]
[1779376429103,34.26,77105.6,0.0,0.01705,2e-05,3.28094]
[1779376433150,34.25,77135.2,0.0,0.01752,2e-05,3.35845]
[1779376436185,34.25,77148.2,0.0,0.01771,2e-05,3.39072]
[1779376438297,34.25,77145.5,0.0,0.01766,2e-05,3.38261]
[1779376438409,34.24,77168.22,0.0,0.01803,2e-05,3.44406]
[1779376442558,34.22,77174.4,0.0,0.01807,2e-05,3.45076]
[1779376442616,34.22,77166.15,0.0,0.01793,2e-05,3.4271]
[1779376445262,34.18,77155.0,0.0,0.01764,2e-05,3.3799]
[1779376448284,34.18,77142.91,0.0,0.01743,2e-05,3.34495]
[1779376451319,34.17,77126.96,0.0,0.01716,2e-05,3.30008]
[1779376454638,34.17,77117.43,0.0,0.017,2e-05,3.27349]
[1779376454715,34.17,77118.19,0.0,0.01701,2e-05,3.27496]
[1779376460380,34.16,77115.18,0.0,0.01695,2e-05,3.26381]
[1779376465424,34.16,77118.88,0.0,0.01699,2e-05,3.27097]
[1779376470466,34.15,77127.16,0.0,0.0171,2e-05,3.2903]
[1779376472491,34.15,77114.42,0.0,0.01689,2e-05,3.25363]
[1779376475495,34.14,77131.78,0.0,0.01715,2e-05,3.29831]
[1779376480531,34.14,77140.25,0.0,0.01727,2e-05,3.31814]
[1779376484561,34.13,77126.88,0.0,0.01704,2e-05,3.27999]
[1779376489597,34.13,77123.38,0.0,0.01697,2e-05,3.26809]
[1779376494632,34.12,77124.46,0.0,0.01697,2e-05,3.26846]
[1779376499668,34.11,77119.64,0.0,0.01688,2e-05,3.25332]
[1779376504703,34.11,77132.85,0.0,0.01708,2e-05,3.28613]
[1779376509743,34.1,77145.45,0.0,0.01726,2e-05,3.31715]
[1779376510919,34.1,77145.45,0.0,0.01726,2e-05,3.31715]
[1779376511833,34.1,77149.32,0.0,0.01732,2e-05,3.32699]
[1779376515848,34.09,77139.31,0.0,0.01714,2e-05,3.29713]
[1779376516851,34.09,77122.49,0.0,0.01687,2e-05,3.25175]
[1779376519957,34.09,77122.7,0.0,0.01687,2e-05,3.25135]
[1779376520880,34.09,77123.95,0.0,0.01688,2e-05,3.25371]
[1779376525917,34.08,77123.34,0.0,0.01686,2e-05,3.24972]
[1779376530035,34.08,77117.4,0.0,0.01676,2e-05,3.23224]
[1779376530970,34.08,77108.24,0.0,0.01661,2e-05,3.20813]
[1779376533990,34.08,77098.16,0.0,0.01644,2e-05,3.17852]
[1779376537010,34.07,77087.66,0.0,0.01627,2e-05,3.15027]
[1779376541097,34.07,77089.56,0.0,0.01629,2e-05,3.15403]
[1779376541142,34.07,77090.41,0.0,0.0163,2e-05,3.15623]
[1779376543369,34.07,77090.41,0.0,0.0163,2e-05,3.15592]
[1779376543435,34.07,77103.06,0.0,0.0165,2e-05,3.18854]
[1779376545992,34.07,77103.06,0.0,0.0165,2e-05,3.18854]
[1779376546035,34.07,77131.02,0.0,0.01693,2e-05,3.26155]
[1779376551130,34.06,77132.44,0.0,0.01694,2e-05,3.26231]
[1779376556166,34.05,77131.14,0.0,0.0169,2e-05,3.25586]
[1779376559188,34.05,77120.09,0.0,0.01671,2e-05,3.22523]
[1779376564222,34.05,77134.13,0.0,0.01692,2e-05,3.26005]
[1779376569257,34.04,77137.29,0.0,0.01696,2e-05,3.26635]
[1779376572277,34.04,77126.14,0.0,0.01677,2e-05,3.23522]
[1779376578068,34.03,77124.02,0.0,0.01672,2e-05,3.22684]
[1779376582348,34.03,77113.94,0.0,0.01655,2e-05,3.19816]
[1779376583355,34.02,77103.98,0.0,0.0164,2e-05,3.17177]
[1779376587384,34.02,77117.2,0.0,0.01659,2e-05,3.20522]
[1779376592372,34.02,77118.82,0.0,0.0166,2e-05,3.20604]
[1779376592473,34.02,77114.48,0.0,0.01653,2e-05,3.19423]
[1779376597406,34.01,77114.85,0.0,0.01653,2e-05,3.19359]
[1779376597496,34.01,77114.89,0.0,0.01652,2e-05,3.1933]
[1779376603497,34.01,77113.29,0.0,0.01649,2e-05,3.18677]
[1779376607530,34.0,77128.4,0.0,0.01671,2e-05,3.22486]
[1779376612560,34.0,77126.53,0.0,0.01667,2e-05,3.21724]
[1779376616589,33.99,77137.18,0.0,0.01683,2e-05,3.24405]
[1779376621630,33.99,77137.44,0.0,0.01681,2e-05,3.24191]
[1779376626663,33.98,77147.45,0.0,0.01696,2e-05,3.26656]
[1779376631697,33.98,77156.69,0.0,0.01709,2e-05,3.28807]
[1779376636733,33.97,77165.97,0.0,0.01722,2e-05,3.31017]
[1779376638844,33.97,77165.57,0.0,0.01721,2e-05,3.30909]
[1779376638944,33.97,77169.41,0.0,0.01727,2e-05,3.31885]
[1779376643783,33.94,77191.43,0.0,0.01757,2e-05,3.36834]
[1779376646759,33.94,77184.93,0.0,0.01745,2e-05,3.34921]
[1779376646808,33.94,77181.42,0.0,0.01739,2e-05,3.33901]
[1779376649829,33.94,77171.32,0.0,0.01722,2e-05,3.30981]
[1779376654870,33.93,77187.01,0.0,0.01744,2e-05,3.34749]
[1779376659906,33.91,77189.62,0.0,0.01743,2e-05,3.3452]
[1779376661920,33.91,77177.14,0.0,0.01722,2e-05,3.31014]
[1779376666955,33.9,77173.51,0.0,0.01715,2e-05,3.29802]
[1779376671990,33.89,77166.38,0.0,0.01701,2e-05,3.2756]
[1779376677029,33.89,77163.95,0.0,0.01696,2e-05,3.26653]
[1779376682070,33.88,77163.67,0.0,0.01694,2e-05,3.26378]
[1779376687109,33.88,77155.17,0.0,0.01679,2e-05,3.23801]
[1779376688115,33.87,77143.87,0.0,0.01661,2e-05,3.20761]
[1779376691137,33.87,77138.81,0.0,0.01652,2e-05,3.19307]
[1779376692145,33.87,77128.48,0.0,0.01636,2e-05,3.16561]
[1779376696817,33.87,77122.19,0.0,0.01625,2e-05,3.14823]
[1779376697178,33.87,77130.41,0.0,0.01638,2e-05,3.16907]
[1779376700913,33.86,77129.14,0.0,0.01635,2e-05,3.16475]
[1779376701208,33.86,77130.99,0.0,0.01638,2e-05,3.16926]
[1779376706243,33.86,77124.71,0.0,0.01627,2e-05,3.15125]
[1779376711277,33.86,77113.64,0.0,0.01608,2e-05,3.11945]
[1779376716313,33.85,77123.21,0.0,0.01622,2e-05,3.143]
[1779376720147,33.85,77134.32,0.0,0.01639,2e-05,3.17079]
[1779376725376,33.85,77134.67,0.0,0.01638,2e-05,3.17009]
[1779376730411,33.84,77133.64,0.0,0.01636,2e-05,3.16579]
[1779376735450,33.84,77135.11,0.0,0.01637,2e-05,3.16771]
[1779376740483,33.84,77142.12,0.0,0.01647,2e-05,3.18472]
[1779376745517,33.83,77144.26,0.0,0.01649,2e-05,3.18818]
[1779376750552,33.83,77145.53,0.0,0.0165,2e-05,3.18969]
[1779376755589,33.82,77145.24,0.0,0.01648,2e-05,3.18706]
[1779376760623,33.82,77151.42,0.0,0.01657,2e-05,3.20135]
[1779376765658,33.81,77145.99,0.0,0.01647,2e-05,3.18519]
[1779376770692,33.81,77151.12,0.0,0.01654,2e-05,3.19677]
[1779376776735,33.8,77149.13,0.0,0.01649,2e-05,3.18754]
[1779376780768,33.8,77160.15,0.0,0.01665,2e-05,3.21507]
[1779376782784,33.8,77172.98,0.0,0.01685,2e-05,3.2483]
[1779376787818,33.79,77168.19,0.0,0.01676,2e-05,3.23313]
[1779376792854,33.79,77169.01,0.0,0.01676,2e-05,3.23313]
[1779376797889,33.78,77172.11,0.0,0.01679,2e-05,3.23921]
[1779376802933,33.78,77176.62,0.0,0.01685,2e-05,3.24908]
[1779376807966,33.77,77178.92,0.0,0.01687,2e-05,3.25291]
[1779376810982,33.77,77166.89,0.0,0.01668,2e-05,3.21962]
[1779376816020,33.77,77157.79,0.0,0.01652,2e-05,3.19373]
[1779376821057,33.76,77158.0,0.0,0.01651,2e-05,3.19247]
[1779376823068,33.76,77170.71,0.0,0.01671,2e-05,3.22533]
[1779376825082,33.76,77181.63,0.0,0.01688,2e-05,3.25352]
[1779376830117,33.75,77175.09,0.0,0.01676,2e-05,3.23388]
[1779376835152,33.75,77183.28,0.0,0.01687,2e-05,3.25188]
[1779376840187,33.74,77185.96,0.0,0.0169,2e-05,3.25678]
[1779376845226,33.74,77186.13,0.0,0.01689,2e-05,3.255]
[1779376850264,33.73,77186.0,0.0,0.01687,2e-05,3.25244]
[1779376855297,33.73,77195.46,0.0,0.01701,2e-05,3.27563]
[1779376860333,33.72,77191.73,0.0,0.01694,2e-05,3.26323]
[1779376865369,33.72,77194.4,0.0,0.01696,2e-05,3.26814]
[1779376870435,33.71,77193.15,0.0,0.01693,2e-05,3.26252]
[1779376875466,33.71,77196.15,0.0,0.01697,2e-05,3.26838]
[1779376881307,33.7,77205.55,0.0,0.0171,2e-05,3.29107]
[1779376886552,33.7,77214.19,0.0,0.01723,2e-05,3.31205]
[1779376889134,33.69,77214.55,0.0,0.01723,2e-05,3.31251]
[1779376889153,33.69,77215.34,0.0,0.01724,2e-05,3.31361]
[1779376891094,33.69,77215.34,0.0,0.01724,2e-05,3.31361]
[1779376891099,33.69,77228.19,0.0,0.01743,2e-05,3.34587]
[1779376895629,33.68,77216.66,0.0,0.01723,2e-05,3.31209]
[1779376899657,33.68,77204.64,0.0,0.01702,2e-05,3.27744]
[1779376904692,33.67,77205.91,0.0,0.01703,2e-05,3.2785]
[1779376909727,33.67,77206.69,0.0,0.01702,2e-05,3.2782]
[1779376914764,33.66,77205.68,0.0,0.01699,2e-05,3.27315]
[1779376919798,33.66,77206.38,0.0,0.01699,2e-05,3.27274]
[1779376924834,33.65,77214.26,0.0,0.0171,2e-05,3.29164]
[1779376929867,33.65,77215.05,0.0,0.0171,2e-05,3.29136]
[1779376934903,33.64,77208.06,0.0,0.01697,2e-05,3.27005]
[1779376939938,33.64,77206.63,0.0,0.01694,2e-05,3.26395]
[1779376944973,33.63,77207.78,0.0,0.01694,2e-05,3.2647]
[1779376950428,33.63,77202.68,0.0,0.01685,2e-05,3.2492]
[1779376950474,33.63,77207.83,0.0,0.01693,2e-05,3.26262]
[1779376956116,33.62,77208.6,0.0,0.01692,2e-05,3.26071]
[1779376956165,33.62,77208.9,0.0,0.01692,2e-05,3.26106]
[1779376959091,33.62,77226.23,0.0,0.01719,2e-05,3.30603]
[1779376964127,33.61,77230.06,0.0,0.01724,2e-05,3.31424]
[1779376969162,33.61,77238.71,0.0,0.01736,2e-05,3.33507]
[1779376974197,33.6,77244.39,0.0,0.01744,2e-05,3.34775]
[1779376979233,33.59,77248.93,0.0,0.0175,2e-05,3.35727]
[1779376984267,33.59,77245.83,0.0,0.01743,2e-05,3.34583]
[1779376989301,33.58,77247.09,0.0,0.01743,2e-05,3.3465]
[1779376994340,33.57,77248.52,0.0,0.01744,2e-05,3.34771]
[1779376997828,33.57,77251.3,0.0,0.01747,2e-05,3.35372]
[1779376998379,33.57,77254.66,0.0,0.01752,2e-05,3.36187]
[1779377002193,33.56,77260.47,0.0,0.01761,2e-05,3.37676]
[1779377002408,33.56,77266.51,0.0,0.01771,2e-05,3.39293]
[1779377007442,33.56,77266.07,0.0,0.01768,2e-05,3.38861]
[1779377012477,33.55,77272.33,0.0,0.01776,2e-05,3.40112]
[1779377017511,33.54,77266.65,0.0,0.01765,2e-05,3.38215]
[1779377022547,33.54,77264.4,0.0,0.01759,2e-05,3.37278]
[1779377027582,33.53,77267.91,0.0,0.01763,2e-05,3.37941]
[1779377032618,33.52,77256.62,0.0,0.01742,2e-05,3.34507]
[1779377035640,33.52,77244.71,0.0,0.01722,2e-05,3.31067]
[1779377040680,33.51,77235.38,0.0,0.01705,2e-05,3.28273]
[1779377045755,33.51,77234.84,0.0,0.01702,2e-05,3.27848]
[1779377047737,33.5,77221.11,0.0,0.0168,2e-05,3.24049]
[1779377052775,33.5,77218.79,0.0,0.01675,2e-05,3.23274]
[1779377055558,33.5,77206.9,0.0,0.01655,2e-05,3.19986]
[1779377060835,33.49,77198.82,0.0,0.01641,2e-05,3.17656]
[1779377065636,33.49,77211.7,0.0,0.01661,2e-05,3.20974]
[1779377070902,33.49,77200.21,0.0,0.01642,2e-05,3.17723]
[1779377075946,33.48,77202.07,0.0,0.01643,2e-05,3.17936]
[1779377080972,33.48,77199.0,0.0,0.01637,2e-05,3.16955]
[1779377086006,33.48,77198.12,0.0,0.01635,2e-05,3.1659]
[1779377091042,33.48,77197.63,0.0,0.01634,2e-05,3.1633]
[1779377096078,33.47,77198.73,0.0,0.01635,2e-05,3.16492]
[1779377101121,33.47,77196.67,0.0,0.01631,2e-05,3.15821]
[1779377105139,33.47,77186.5,0.0,0.01614,2e-05,3.13058]
[1779377109167,33.47,77196.5,0.0,0.01629,2e-05,3.156]
[1779377114203,33.46,77201.17,0.0,0.01636,2e-05,3.16711]
[1779377119237,33.46,77203.17,0.0,0.01638,2e-05,3.17111]
[1779377125281,33.46,77203.58,0.0,0.01638,2e-05,3.17065]
[1779377130316,33.45,77206.13,0.0,0.01641,2e-05,3.17613]
[1779377135351,33.45,77207.84,0.0,0.01642,2e-05,3.17769]
[1779377140386,33.45,77202.83,0.0,0.01634,2e-05,3.16315]
[1779377145421,33.44,77202.75,0.0,0.01633,2e-05,3.16183]
[1779377150459,33.44,77208.54,0.0,0.01641,2e-05,3.17595]
[1779377155491,33.44,77209.2,0.0,0.01642,2e-05,3.17648]
[1779377160529,33.44,77208.83,0.0,0.0164,2e-05,3.17429]
[1779377165565,33.43,77215.19,0.0,0.01649,2e-05,3.18989]
[1779377169592,33.43,77204.52,0.0,0.01632,2e-05,3.16053]
[1779377174628,33.43,77206.79,0.0,0.01635,2e-05,3.16544]
[1779377179663,33.43,77206.52,0.0,0.01634,2e-05,3.16359]
[1779377184698,33.42,77207.48,0.0,0.01635,2e-05,3.16502]
[1779377189733,33.42,77202.61,0.0,0.01626,2e-05,3.15107]
[1779377194769,33.42,77204.9,0.0,0.01629,2e-05,3.15446]
[1779377199807,33.42,77208.71,0.0,0.01634,2e-05,3.16348]
[1779377200811,33.42,77195.51,0.0,0.01613,2e-05,3.12849]
[1779377205852,33.41,77188.49,0.0,0.01602,2e-05,3.10934]
[1779377210886,33.41,77195.25,0.0,0.01612,2e-05,3.1263]
[1779377215922,33.41,77189.06,0.0,0.01602,2e-05,3.10925]
[1779377220957,33.41,77191.72,0.0,0.01605,2e-05,3.11533]
[1779377223782,33.41,77192.72,0.0,0.01607,2e-05,3.11757]
[1779377223850,33.41,77197.8,0.0,0.01614,2e-05,3.13069]
[1779377225672,33.41,77197.8,0.0,0.01614,2e-05,3.13069]
[1779377225699,33.41,77211.91,0.0,0.01636,2e-05,3.16748]
[1779377230025,33.4,77200.77,0.0,0.01618,2e-05,3.13668]
[1779377235060,33.4,77201.85,0.0,0.01619,2e-05,3.13834]
[1779377240104,33.4,77202.75,0.0,0.0162,2e-05,3.13955]
[1779377245131,33.39,77205.09,0.0,0.01623,2e-05,3.14455]
[1779377250166,33.39,77203.92,0.0,0.0162,2e-05,3.14037]
[1779377255201,33.39,77205.09,0.0,0.0162,2e-05,3.14074]
[1779377260236,33.39,77197.74,0.0,0.01608,2e-05,3.12041]
[1779377265275,33.39,77199.51,0.0,0.01611,2e-05,3.12415]
[1779377270307,33.38,77200.81,0.0,0.01612,2e-05,3.12665]
[1779377275343,33.38,77198.92,0.0,0.01609,2e-05,3.12077]
[1779377280395,33.38,77197.99,0.0,0.01607,2e-05,3.11744]
[1779377285432,33.38,77199.94,0.0,0.01609,2e-05,3.12166]
[1779377290468,33.38,77199.27,0.0,0.01608,2e-05,3.11899]
[1779377295503,33.37,77198.98,0.0,0.01607,2e-05,3.1174]
[1779377300541,33.37,77206.4,0.0,0.01618,2e-05,3.13593]
[1779377305576,33.37,77211.04,0.0,0.01624,2e-05,3.14703]
[1779377310612,33.37,77208.69,0.0,0.0162,2e-05,3.13969]
[1779377315649,33.36,77208.08,0.0,0.01617,2e-05,3.1353]
[1779377320684,33.36,77208.2,0.0,0.01617,2e-05,3.13451]
[1779377325719,33.36,77195.38,0.0,0.01596,2e-05,3.09986]
[1779377330754,33.36,77200.18,0.0,0.01603,2e-05,3.11156]
[1779377335789,33.35,77205.05,0.0,0.0161,2e-05,3.12343]
[1779377338810,33.35,77215.5,0.0,0.01626,2e-05,3.15036]
[1779377341836,33.35,77228.08,0.0,0.01646,2e-05,3.18296]
[1779377346866,33.35,77238.14,0.0,0.01661,2e-05,3.20823]
[1779377351901,33.34,77235.81,0.0,0.01656,2e-05,3.20036]
[1779377356936,33.34,77234.83,0.0,0.01653,2e-05,3.19618]
[1779377361971,33.34,77238.71,0.0,0.01659,2e-05,3.20505]
[1779377367005,33.33,77236.64,0.0,0.01654,2e-05,3.19799]
[1779377372043,33.33,77239.98,0.0,0.01658,2e-05,3.20374]
[1779377375064,33.33,77251.26,0.0,0.01675,2e-05,3.23312]
[1779377380101,33.32,77249.1,0.0,0.01671,2e-05,3.22553]
[1779377384125,33.32,77237.83,0.0,0.01652,2e-05,3.19393]
[1779377387920,33.32,77224.03,0.0,0.0163,2e-05,3.1561]
[1779377393191,33.32,77219.5,0.0,0.01622,2e-05,3.14283]
[1779377398226,33.31,77215.51,0.0,0.01615,2e-05,3.13135]
[1779377403261,33.31,77224.94,0.0,0.01629,2e-05,3.15537]
[1779377408297,33.31,77217.46,0.0,0.01617,2e-05,3.13464]
[1779377413338,33.31,77221.02,0.0,0.01622,2e-05,3.14314]
[1779377418376,33.3,77222.54,0.0,0.01624,2e-05,3.14617]
[1779377423408,33.3,77226.4,0.0,0.01629,2e-05,3.15545]
[1779377428447,33.3,77231.94,0.0,0.01637,2e-05,3.16905]
[1779377433481,33.3,77223.33,0.0,0.01622,2e-05,3.14336]
[1779377438521,33.3,77223.21,0.0,0.01621,2e-05,3.14196]
[1779377443552,33.29,77215.55,0.0,0.01609,2e-05,3.12052]
[1779377448587,33.29,77219.64,0.0,0.01615,2e-05,3.13058]
[1779377453627,33.29,77220.15,0.0,0.01615,2e-05,3.13102]
[1779377458660,33.29,77217.88,0.0,0.01611,2e-05,3.12417]
[1779377463695,33.28,77220.34,0.0,0.01614,2e-05,3.12983]
[1779377465712,33.28,77206.92,0.0,0.01593,2e-05,3.09421]
[1779377467725,33.28,77191.55,0.0,0.01569,2e-05,3.05419]
[1779377472762,33.28,77194.57,0.0,0.01574,2e-05,3.06175]
[1779377477798,33.28,77202.47,0.0,0.01586,2e-05,3.08188]
[1779377482840,33.28,77202.13,0.0,0.01585,2e-05,3.08052]
[1779377487877,33.28,77200.72,0.0,0.01582,2e-05,3.07637]
[1779377491902,33.28,77191.12,0.0,0.01567,2e-05,3.04942]
[1779377494183,33.28,77188.18,0.0,0.01562,2e-05,3.04184]
[1779377494925,33.28,77188.13,0.0,0.01562,2e-05,3.04158]
[1779377495930,33.28,77171.75,0.0,0.01537,1e-05,2.99962]
[1779377499150,33.28,77172.11,0.0,0.01538,1e-05,3.00057]
[1779377499224,33.28,77175.4,0.0,0.01543,2e-05,3.00904]
[1779377504993,33.28,77180.87,0.0,0.01551,2e-05,3.02313]
[1779377510032,33.28,77184.44,0.0,0.01557,2e-05,3.03231]
[1779377515065,33.28,77176.35,0.0,0.01544,2e-05,3.01159]
[1779377520099,33.28,77177.4,0.0,0.01546,2e-05,3.0144]
[1779377525139,33.28,77173.5,0.0,0.0154,2e-05,3.00452]
[1779377530175,33.28,77175.62,0.0,0.01543,2e-05,3.01005]
[1779377532316,33.28,77174.52,0.0,0.01542,2e-05,3.00728]
[1779377533201,33.28,77172.72,0.0,0.01539,2e-05,3.00272]
[1779377536121,33.28,77169.46,0.0,0.01534,1e-05,2.99444]
[1779377536223,33.28,77169.54,0.0,0.01534,1e-05,2.99473]
[1779377541258,33.28,77168.1,0.0,0.01532,1e-05,2.99124]
[1779377546292,33.28,77172.84,0.0,0.0154,2e-05,3.0035]
[1779377551328,33.28,77191.34,0.0,0.01567,2e-05,3.04948]
[1779377556363,33.28,77197.62,0.0,0.01576,2e-05,3.06537]
[1779377561398,33.28,77198.69,0.0,0.01578,2e-05,3.06771]
[1779377566432,33.28,77201.74,0.0,0.01582,2e-05,3.07524]
[1779377571469,33.28,77202.11,0.0,0.01582,2e-05,3.07581]
[1779377576502,33.28,77202.61,0.0,0.01583,2e-05,3.07673]
[1779377581538,33.28,77188.96,0.0,0.01562,2e-05,3.04109]
[1779377586573,33.28,77181.68,0.0,0.01551,2e-05,3.02237]
[1779377591609,33.28,77180.3,0.0,0.01549,2e-05,3.01879]
[1779377594628,33.28,77165.28,0.0,0.01526,1e-05,2.98051]
[1779377599664,33.28,77175.15,0.0,0.01541,2e-05,3.00592]
[1779377604706,33.28,77171.42,0.0,0.01536,1e-05,2.99659]
[1779377609736,33.28,77178.3,0.0,0.01546,2e-05,3.01438]
[1779377614770,33.28,77171.74,0.0,0.01536,1e-05,2.99619]
[1779377619858,33.28,77172.48,0.0,0.01537,1e-05,2.99832]
[1779377619944,33.28,77174.4,0.0,0.0154,2e-05,3.00327]
[1779377626298,33.28,77170.88,0.0,0.01535,1e-05,2.99464]
[1779377626304,33.28,77173.49,0.0,0.01539,1e-05,3.00129]
[1779377631908,33.28,77180.88,0.0,0.0155,2e-05,3.0205]
[1779377636953,33.28,77176.14,0.0,0.01543,2e-05,3.00837]
[1779377641999,33.28,77176.81,0.0,0.01544,2e-05,3.01011]
[1779377647033,33.28,77183.04,0.0,0.01553,2e-05,3.026]
[1779377651066,33.28,77173.03,0.0,0.01538,1e-05,3.00033]
[1779377655092,33.28,77161.59,0.0,0.01521,1e-05,2.9714]
[1779377660127,33.28,77155.33,0.0,0.01512,1e-05,2.95599]
[1779377661774,33.28,77155.56,0.0,0.01512,1e-05,2.95668]
[1779377662152,33.28,77152.13,0.0,0.01507,1e-05,2.94817]
[1779377663155,33.28,77141.08,0.0,0.01491,1e-05,2.92064]
[1779377663668,33.28,77141.08,0.0,0.01491,1e-05,2.92064]
[1779377664163,33.28,77145.07,0.0,0.01497,1e-05,2.93078]
[1779377669198,33.29,77149.14,0.0,0.01506,1e-05,2.94565]
[1779377672240,33.3,77131.68,0.0,0.01482,1e-05,2.90362]
[1779377674244,33.3,77116.15,0.0,0.01459,1e-05,2.86573]
[1779377675422,33.3,77116.15,0.0,0.01459,1e-05,2.86573]
[1779377676268,33.3,77107.2,0.0,0.01447,1e-05,2.84436]
[1779377677276,33.31,77088.6,0.0,0.01421,1e-05,2.79953]
[1779377680334,33.31,77075.02,0.0,0.01403,1e-05,2.76811]
[1779377681305,33.31,77054.41,0.0,0.01374,1e-05,2.71913]
[1779377686342,33.33,77055.1,0.0,0.0138,1e-05,2.72822]
[1779377689362,33.36,77038.31,0.0,0.01366,1e-05,2.70349]
[1779377690371,33.38,77028.06,0.0,0.01355,1e-05,2.68469]
[1779377691776,33.39,77028.83,0.0,0.01359,1e-05,2.6919]
[1779377692383,33.4,77029.59,0.0,0.01363,1e-05,2.69892]
[1779377697426,33.45,77051.03,0.0,0.01404,1e-05,2.7693]
[1779377702460,33.46,77059.07,0.0,0.01416,1e-05,2.79037]
[1779377707498,33.5,77063.69,0.0,0.01433,1e-05,2.81878]
[1779377712536,33.53,77072.25,0.0,0.01452,1e-05,2.8516]
[1779377715553,33.55,77085.45,0.0,0.01475,1e-05,2.89112]
[1779377720588,33.57,77090.99,0.0,0.01488,1e-05,2.91353]
[1779377725626,33.58,77092.44,0.0,0.01495,1e-05,2.92465]
[1779377728645,33.59,77102.85,0.0,0.01512,1e-05,2.95425]
[1779377731217,33.59,77102.54,0.0,0.01512,1e-05,2.95365]
[1779377731242,33.59,77106.83,0.0,0.01518,1e-05,2.96285]
[1779377733229,33.59,77106.83,0.0,0.01518,1e-05,2.96285]
[1779377733257,33.59,77113.94,0.0,0.01528,1e-05,2.98082]
[1779377737715,33.6,77103.04,0.0,0.01512,1e-05,2.95368]
[1779377742751,33.6,77107.42,0.0,0.01519,1e-05,2.96493]
[1779377747786,33.6,77106.17,0.0,0.01517,1e-05,2.96204]
[1779377752821,33.6,77104.27,0.0,0.01514,1e-05,2.95752]
[1779377757856,33.6,77103.84,0.0,0.01514,1e-05,2.95665]
[1779377762891,33.6,77094.12,0.0,0.015,1e-05,2.93269]
[1779377766921,33.6,77079.61,0.0,0.01479,1e-05,2.89715]
[1779377771960,33.62,77075.55,0.0,0.01477,1e-05,2.89403]
[1779377774978,33.62,77089.91,0.0,0.015,1e-05,2.93265]
[1779377780020,33.62,77091.28,0.0,0.01502,1e-05,2.93659]
[1779377785053,33.63,77093.52,0.0,0.01507,1e-05,2.94499]
[1779377785918,33.63,77093.52,0.0,0.01507,1e-05,2.94499]
[1779377786059,33.63,77090.7,0.0,0.01504,1e-05,2.93894]
[1779377787755,33.63,77081.58,0.0,0.01491,1e-05,2.91644]
[1779377788071,33.63,77077.62,0.0,0.01485,1e-05,2.90682]
[1779377791095,33.65,77062.29,0.0,0.01465,1e-05,2.87283]
[1779377793108,33.65,77042.06,0.0,0.01438,1e-05,2.82617]
[1779377798145,33.66,77041.76,0.0,0.01439,1e-05,2.82717]
[1779377803179,33.66,77047.83,0.0,0.01448,1e-05,2.84318]
[1779377808214,33.66,77048.37,0.0,0.01449,1e-05,2.84567]
[1779377811235,33.66,77037.41,0.0,0.01434,1e-05,2.81997]
[1779377816270,33.67,77032.71,0.0,0.01429,1e-05,2.81016]
[1779377819291,33.68,77022.2,0.0,0.01416,1e-05,2.78874]
[1779377824326,33.71,77022.78,0.0,0.01425,1e-05,2.8035]
[1779377829489,33.71,77031.74,0.0,0.01438,1e-05,2.82579]
[1779377829569,33.71,77042.11,0.0,0.01453,1e-05,2.85129]
[1779377834624,33.72,77043.52,0.0,0.01455,1e-05,2.85549]
[1779377835427,33.72,77048.48,0.0,0.01463,1e-05,2.86787]
[1779377840462,33.72,77050.97,0.0,0.01467,1e-05,2.87478]
[1779377845497,33.72,77055.68,0.0,0.01474,1e-05,2.88706]
[1779377850532,33.72,77057.26,0.0,0.01477,1e-05,2.89171]
[1779377855567,33.74,77058.14,0.0,0.01481,1e-05,2.89838]
[1779377860601,33.75,77064.04,0.0,0.01492,1e-05,2.91846]
[1779377865638,33.75,77065.85,0.0,0.01495,1e-05,2.92349]
[1779377869666,33.75,77076.49,0.0,0.01511,1e-05,2.95023]
[1779377874701,33.75,77082.69,0.0,0.0152,1e-05,2.96594]
[1779377879736,33.75,77081.64,0.0,0.01519,1e-05,2.96363]
[1779377884772,33.76,77088.32,0.0,0.01529,1e-05,2.98158]
[1779377889808,33.76,77091.01,0.0,0.01534,1e-05,2.98849]
[1779377894846,33.76,77092.7,0.0,0.01536,1e-05,2.99289]
[1779377899878,33.76,77094.41,0.0,0.01539,1e-05,2.99735]
[1779377904914,33.76,77093.57,0.0,0.01538,1e-05,2.99538]
[1779377909949,33.76,77094.72,0.0,0.01539,1e-05,2.99843]
[1779377914987,33.76,77095.21,0.0,0.01539,1e-05,2.99814]
[1779377920023,33.76,77095.7,0.0,0.0154,1e-05,2.99943]
[1779377925055,33.76,77093.57,0.0,0.01537,1e-05,2.9941]
[1779377926362,33.76,77093.57,0.0,0.01537,1e-05,2.9941]
[1779377926467,33.76,77091.68,0.0,0.01534,1e-05,2.98937]
[1779377928378,33.76,77091.68,0.0,0.01534,1e-05,2.98937]
[1779377928420,33.76,77086.23,0.0,0.01526,1e-05,2.97575]
[1779377934121,33.76,77086.33,0.0,0.01527,1e-05,2.97628]
[1779377939155,33.76,77086.96,0.0,0.01528,1e-05,2.97806]
[1779377944192,33.76,77085.41,0.0,0.01525,1e-05,2.97441]
[1779377949229,33.76,77090.92,0.0,0.01534,1e-05,2.98842]
[1779377954265,33.76,77098.9,0.0,0.01546,1e-05,3.00861]
[1779377959302,33.76,77095.87,0.0,0.01541,1e-05,3.00095]
[1779377964167,33.76,77102.02,0.0,0.0155,1e-05,3.01642]
[1779377964338,33.76,77104.25,0.0,0.01553,1e-05,3.02202]
[1779377968161,33.76,77103.07,0.0,0.01552,1e-05,3.01891]
[1779377968521,33.76,77103.07,0.0,0.01552,1e-05,3.01891]
[1779377974409,33.76,77102.97,0.0,0.0155,1e-05,3.01669]
[1779377976150,33.76,77102.63,0.0,0.0155,1e-05,3.01578]
[1779377976426,33.76,77102.23,0.0,0.01549,1e-05,3.01472]
[1779377979128,33.76,77101.62,0.0,0.01548,1e-05,3.01308]
[1779377979444,33.76,77102.97,0.0,0.0155,1e-05,3.01644]
[1779377982274,33.76,77109.42,0.0,0.0156,1e-05,3.03262]
[1779377982465,33.76,77108.05,0.0,0.01558,1e-05,3.02906]
[1779377987500,33.76,77105.53,0.0,0.01554,1e-05,3.02228]
[1779377992535,33.76,77111.6,0.0,0.01563,2e-05,3.03721]
[1779377997570,33.76,77110.04,0.0,0.0156,1e-05,3.03268]
[1779378000466,33.75,77116.23,0.0,0.01568,2e-05,3.04687]
[1779378000596,33.75,77116.69,0.0,0.01568,2e-05,3.04661]
[1779378005626,33.75,77119.77,0.0,0.01572,2e-05,3.05373]
[1779378010661,33.75,77129.22,0.0,0.01586,2e-05,3.07705]
[1779378010898,33.75,77129.22,0.0,0.01586,2e-05,3.07705]
[1779378011668,33.74,77128.24,0.0,0.01584,2e-05,3.07435]
[1779378016704,33.74,77126.83,0.0,0.01582,2e-05,3.06978]
[1779378021740,33.74,77132.78,0.0,0.0159,2e-05,3.08407]
[1779378026774,33.74,77135.15,0.0,0.01593,2e-05,3.08916]
[1779378031809,33.74,77136.64,0.0,0.01594,2e-05,3.0903]
[1779378036844,33.73,77139.95,0.0,0.01598,2e-05,3.09778]
[1779378041880,33.73,77140.3,0.0,0.01598,2e-05,3.09761]
[1779378046915,33.73,77142.08,0.0,0.016,2e-05,3.10114]
[1779378051951,33.73,77154.03,0.0,0.01618,2e-05,3.13104]
[1779378054739,33.72,77169.92,0.0,0.01642,2e-05,3.17183]
[1779378060028,33.72,77173.28,0.0,0.01647,2e-05,3.17899]
[1779378065045,33.72,77174.64,0.0,0.01648,2e-05,3.18088]
[1779378070083,33.71,77171.36,0.0,0.01642,2e-05,3.17061]
[1779378075121,33.71,77172.92,0.0,0.01643,2e-05,3.17318]
[1779378080153,33.7,77176.15,0.0,0.01647,2e-05,3.18014]
[1779378085190,33.7,77177.53,0.0,0.01648,2e-05,3.1822]
[1779378090225,33.7,77176.3,0.0,0.01646,2e-05,3.17739]
[1779378095137,33.69,77172.25,0.0,0.01638,2e-05,3.16386]
[1779378095270,33.69,77172.37,0.0,0.01638,2e-05,3.16389]
[1779378097273,33.69,77183.58,0.0,0.01655,2e-05,3.19286]
[1779378099656,33.69,77183.18,0.0,0.01654,2e-05,3.19147]
[1779378099673,33.69,77177.85,0.0,0.01645,2e-05,3.17673]
[1779378101619,33.69,77177.85,0.0,0.01645,2e-05,3.17673]
[1779378101671,33.69,77175.66,0.0,0.01642,2e-05,3.17036]
[1779378104331,33.69,77186.79,0.0,0.01659,2e-05,3.19916]
[1779378106347,33.69,77196.65,0.0,0.01674,2e-05,3.22467]
[1779378111381,33.68,77196.43,0.0,0.01672,2e-05,3.22209]
[1779378111964,33.68,77196.43,0.0,0.01672,2e-05,3.22209]
[1779378112389,33.68,77197.07,0.0,0.01673,2e-05,3.22342]
[1779378117424,33.68,77196.2,0.0,0.01671,2e-05,3.21926]
[1779378122459,33.67,77184.32,0.0,0.01651,2e-05,3.18594]
[1779378127496,33.67,77180.47,0.0,0.01644,2e-05,3.17399]
[1779378132529,33.67,77174.7,0.0,0.01634,2e-05,3.15734]
[1779378137564,33.66,77178.85,0.0,0.01639,2e-05,3.1668]
[1779378142599,33.66,77181.09,0.0,0.01642,2e-05,3.17122]
[1779378147633,33.66,77169.96,0.0,0.01624,2e-05,3.14062]
[1779378152669,33.65,77174.86,0.0,0.0163,2e-05,3.15052]
[1779378157703,33.65,77173.25,0.0,0.01626,2e-05,3.145]
[1779378162739,33.65,77174.72,0.0,0.01628,2e-05,3.14757]
[1779378167773,33.64,77174.24,0.0,0.01626,2e-05,3.145]
[1779378172809,33.64,77175.56,0.0,0.01628,2e-05,3.14713]
[1779378177845,33.64,77182.35,0.0,0.01637,2e-05,3.16356]
[1779378182879,33.63,77182.9,0.0,0.01637,2e-05,3.16355]
[1779378187915,33.63,77174.45,0.0,0.01623,2e-05,3.14003]
[1779378192950,33.63,77177.15,0.0,0.01627,2e-05,3.14588]
[1779378197985,33.62,77177.83,0.0,0.01627,2e-05,3.14635]
[1779378203026,33.62,77179.34,0.0,0.01629,2e-05,3.14901]
[1779378208063,33.62,77180.28,0.0,0.01629,2e-05,3.15018]
[1779378213094,33.62,77179.92,0.0,0.01627,2e-05,3.1463]
[1779378219922,33.61,77178.51,0.0,0.01624,2e-05,3.14086]
[1779378225198,33.61,77180.06,0.0,0.01626,2e-05,3.1437]
[1779378230233,33.61,77186.57,0.0,0.01635,2e-05,3.15952]
[1779378235271,33.6,77192.65,0.0,0.01644,2e-05,3.17419]
[1779378240307,33.6,77191.34,0.0,0.01641,2e-05,3.1693]
[1779378245342,33.6,77191.71,0.0,0.01641,2e-05,3.16889]
[1779378249254,33.59,77191.37,0.0,0.0164,2e-05,3.16717]
[1779378249370,33.59,77191.18,0.0,0.01639,2e-05,3.1664]
[1779378251246,33.59,77190.62,0.0,0.01638,2e-05,3.16466]
[1779378251384,33.59,77190.11,0.0,0.01637,2e-05,3.16305]
[1779378256420,33.59,77177.64,0.0,0.01617,2e-05,3.1291]
[1779378261454,33.59,77176.92,0.0,0.01615,2e-05,3.12621]
[1779378262850,33.59,77176.92,0.0,0.01615,2e-05,3.12621]
[1779378262880,33.59,77177.03,0.0,0.01615,2e-05,3.1261]
[1779378265838,33.59,77176.69,0.0,0.01615,2e-05,3.125]
[1779378265914,33.59,77182.98,0.0,0.01624,2e-05,3.14105]
[1779378271527,33.58,77182.4,0.0,0.01622,2e-05,3.13673]
[1779378276562,33.58,77179.21,0.0,0.01616,2e-05,3.12739]
[1779378281598,33.58,77181.51,0.0,0.01619,2e-05,3.1324]
[1779378286633,33.58,77180.48,0.0,0.01617,2e-05,3.12869]
[1779378291667,33.57,77177.68,0.0,0.01612,2e-05,3.12038]
[1779378296707,33.57,77181.6,0.0,0.01617,2e-05,3.12942]
[1779378301742,33.57,77180.3,0.0,0.01615,2e-05,3.12517]
[1779378302187,33.57,77180.3,0.0,0.01615,2e-05,3.12517]
[1779378302748,33.57,77185.72,0.0,0.01623,2e-05,3.13891]
[1779378304179,33.57,77187.86,0.0,0.01626,2e-05,3.14453]
[1779378304763,33.57,77179.27,0.0,0.01613,2e-05,3.12158]
[1779378309798,33.56,77178.75,0.0,0.01611,2e-05,3.11921]
[1779378311674,33.56,77180.5,0.0,0.01614,2e-05,3.12356]
[1779378311811,33.56,77185.94,0.0,0.01622,2e-05,3.13756]
[1779378314162,33.56,77187.59,0.0,0.01624,2e-05,3.1414]
[1779378314833,33.56,77187.17,0.0,0.01624,2e-05,3.14005]
[1779378319868,33.56,77190.8,0.0,0.01628,2e-05,3.1483]
[1779378324903,33.56,77207.52,0.0,0.01654,2e-05,3.19111]
[1779378329938,33.55,77208.63,0.0,0.01655,2e-05,3.19245]
[1779378334973,33.55,77212.28,0.0,0.01659,2e-05,3.1989]
[1779378340031,33.54,77210.05,0.0,0.01654,2e-05,3.19145]
[1779378342022,33.54,77220.64,0.0,0.01671,2e-05,3.21897]
[1779378347058,33.54,77222.87,0.0,0.01673,2e-05,3.2231]
[1779378353100,33.53,77220.32,0.0,0.01668,2e-05,3.21409]
[1779378358135,33.53,77219.08,0.0,0.01665,2e-05,3.20899]
[1779378363171,33.53,77216.32,0.0,0.01659,2e-05,3.19987]
[1779378368205,33.52,77215.83,0.0,0.01657,2e-05,3.19692]
[1779378373239,33.52,77221.15,0.0,0.01665,2e-05,3.20935]
[1779378378277,33.51,77228.62,0.0,0.01676,2e-05,3.22749]
[1779378383311,33.51,77229.72,0.0,0.01676,2e-05,3.2285]
[1779378388346,33.51,77230.4,0.0,0.01676,2e-05,3.22837]
[1779378390935,33.5,77231.64,0.0,0.01678,2e-05,3.2313]
[1779378391036,33.5,77230.88,0.0,0.01675,2e-05,3.22676]
[1779378393940,33.5,77233.54,0.0,0.01679,2e-05,3.23351]
[1779378393941,33.5,77240.99,0.0,0.01691,2e-05,3.25318]
[1779378399424,33.49,77243.37,0.0,0.01693,2e-05,3.25697]
[1779378404660,33.49,77247.68,0.0,0.01699,2e-05,3.26683]
[1779378404698,33.49,77247.36,0.0,0.01698,2e-05,3.2655]
[1779378407866,33.49,77248.72,0.0,0.017,2e-05,3.26825]
[1779378407876,33.49,77254.51,0.0,0.01709,2e-05,3.28302]
[1779378413521,33.48,77252.37,0.0,0.01704,2e-05,3.27475]
[1779378418555,33.47,77250.61,0.0,0.017,2e-05,3.2676]
[1779378423592,33.47,77255.32,0.0,0.01706,2e-05,3.27802]
[1779378428627,33.46,77250.18,0.0,0.01696,2e-05,3.26168]
[1779378431648,33.46,77240.05,0.0,0.01679,2e-05,3.23298]
[1779378436685,33.46,77241.45,0.0,0.0168,2e-05,3.23471]
[1779378441718,33.45,77243.15,0.0,0.01681,2e-05,3.23723]
[1779378446753,33.45,77243.77,0.0,0.01681,2e-05,3.23683]
[1779378451787,33.44,77248.33,0.0,0.01686,2e-05,3.24535]
[1779378456823,33.44,77253.01,0.0,0.01693,2e-05,3.25584]
[1779378461858,33.43,77252.98,0.0,0.01691,2e-05,3.25356]
[1779378466892,33.43,77257.57,0.0,0.01697,2e-05,3.26327]
[1779378468989,33.43,77256.92,0.0,0.01696,2e-05,3.26106]
[1779378469087,33.43,77271.99,0.0,0.0172,2e-05,3.30212]
[1779378471977,33.42,77273.7,0.0,0.01722,2e-05,3.30529]
[1779378472065,33.42,77272.54,0.0,0.0172,2e-05,3.30159]
[1779378477969,33.41,77276.28,0.0,0.01724,2e-05,3.30859]
[1779378480994,33.41,77286.22,0.0,0.0174,2e-05,3.33484]
[1779378486173,33.4,77291.67,0.0,0.01747,2e-05,3.3468]
[1779378486219,33.4,77297.18,0.0,0.01756,2e-05,3.36145]
[1779378488046,33.4,77319.92,0.0,0.01793,2e-05,3.42366]
[1779378489054,33.4,77332.75,0.0,0.01815,2e-05,3.45912]
[1779378493083,33.39,77353.53,0.0,0.01849,2e-05,3.51504]
[1779378496104,33.39,77342.64,0.0,0.01828,2e-05,3.48118]
[1779378497774,33.38,77340.68,0.0,0.01824,2e-05,3.47475]
[1779378498119,33.38,77342.04,0.0,0.01826,2e-05,3.47778]
[1779378503155,33.37,77327.32,0.0,0.01798,2e-05,3.43195]
[1779378508189,33.36,77326.1,0.0,0.01794,2e-05,3.42476]
[1779378513224,33.36,77324.77,0.0,0.01788,2e-05,3.41558]
[1779378518258,33.35,77316.0,0.0,0.01771,2e-05,3.38747]
[1779378523295,33.34,77312.31,0.0,0.01763,2e-05,3.37388]
[1779378527323,33.34,77322.8,0.0,0.01779,2e-05,3.40063]
[1779378531351,33.33,77311.32,0.0,0.01758,2e-05,3.36594]
[1779378536386,33.32,77308.88,0.0,0.01752,2e-05,3.3562]
[1779378541423,33.32,77306.67,0.0,0.01747,2e-05,3.34721]
[1779378546456,33.31,77306.25,0.0,0.01745,2e-05,3.34328]
[1779378552283,33.3,77302.89,0.0,0.01737,2e-05,3.3307]
[1779378557533,33.3,77305.14,0.0,0.01739,2e-05,3.33427]
[1779378562361,33.29,77293.75,0.0,0.01719,2e-05,3.30037]
[1779378567602,33.29,77291.27,0.0,0.01713,2e-05,3.29123]
[1779378570636,33.28,77303.97,0.0,0.01733,2e-05,3.32477]
[1779378575669,33.28,77309.93,0.0,0.01741,2e-05,3.33689]
[1779378580701,33.27,77311.19,0.0,0.01741,2e-05,3.33777]
[1779378585741,33.27,77311.99,0.0,0.01741,2e-05,3.33743]
[1779378590773,33.26,77311.65,0.0,0.01739,2e-05,3.33402]
[1779378595806,33.26,77304.29,0.0,0.01725,2e-05,3.31135]
[1779378600842,33.25,77302.43,0.0,0.01721,2e-05,3.30398]
[1779378605882,33.25,77303.65,0.0,0.01722,2e-05,3.30511]
[1779378610919,33.24,77309.91,0.0,0.01731,2e-05,3.32013]
[1779378615954,33.24,77300.29,0.0,0.01713,2e-05,3.29139]
[1779378620989,33.23,77301.21,0.0,0.01714,2e-05,3.29179]
[1779378627032,33.23,77296.39,0.0,0.01704,2e-05,3.27606]
[1779378632068,33.22,77295.9,0.0,0.01701,2e-05,3.27096]
[1779378635462,33.22,77297.09,0.0,0.01703,2e-05,3.2734]
[1779378635563,33.22,77295.1,0.0,0.01699,2e-05,3.26713]
[1779378636928,33.22,77295.1,0.0,0.01698,2e-05,3.26636]
[1779378637102,33.22,77293.81,0.0,0.01696,2e-05,3.26245]
[1779378640127,33.21,77279.96,0.0,0.01673,2e-05,3.22406]
[1779378640648,33.21,77279.96,0.0,0.01673,2e-05,3.22406]
[1779378641148,33.21,77276.07,0.0,0.01667,2e-05,3.21323]
[1779378644159,33.21,77257.62,0.0,0.01636,2e-05,3.16266]
[1779378649192,33.21,77252.25,0.0,0.01627,2e-05,3.14742]
[1779378654229,33.21,77256.18,0.0,0.01633,2e-05,3.15681]
[1779378659263,33.2,77253.42,0.0,0.01628,2e-05,3.14849]
[1779378664299,33.2,77247.98,0.0,0.01619,2e-05,3.13311]
[1779378669337,33.2,77247.59,0.0,0.01618,2e-05,3.13119]
[1779378674368,33.2,77250.3,0.0,0.01621,2e-05,3.13738]
[1779378679403,33.2,77254.8,0.0,0.01628,2e-05,3.14832]
[1779378684439,33.19,77254.91,0.0,0.01627,2e-05,3.14754]
[1779378689476,33.19,77255.38,0.0,0.01628,2e-05,3.14771]
[1779378694511,33.19,77264.78,0.0,0.01641,2e-05,3.16995]
[1779378696525,33.19,77275.64,0.0,0.01658,2e-05,3.19852]
[1779378701562,33.18,77274.49,0.0,0.01655,2e-05,3.19391]
[1779378706595,33.18,77269.56,0.0,0.01646,2e-05,3.1792]
[1779378711630,33.18,77266.46,0.0,0.01641,2e-05,3.16955]
[1779378716665,33.17,77258.44,0.0,0.01627,2e-05,3.14696]
[1779378721701,33.17,77260.91,0.0,0.0163,2e-05,3.15247]
[1779378723714,33.17,77248.52,0.0,0.01611,2e-05,3.11922]
[1779378728750,33.17,77244.14,0.0,0.01603,2e-05,3.10693]
[1779378733785,33.17,77240.51,0.0,0.01597,2e-05,3.09667]
[1779378737101,33.17,77239.05,0.0,0.01595,2e-05,3.09261]
[1779378737140,33.17,77233.99,0.0,0.01587,2e-05,3.07925]
[1779378739773,33.17,77236.15,0.0,0.0159,2e-05,3.08471]
[1779378739831,33.17,77235.52,0.0,0.01589,2e-05,3.08296]
[1779378743856,33.17,77222.79,0.0,0.01569,2e-05,3.04948]
[1779378748892,33.16,77225.83,0.0,0.01574,2e-05,3.05722]
[1779378753926,33.16,77225.96,0.0,0.01573,2e-05,3.05573]
[1779378758963,33.16,77222.84,0.0,0.01568,2e-05,3.04747]
[1779378763997,33.16,77220.5,0.0,0.01565,2e-05,3.04128]
[1779378769034,33.16,77218.57,0.0,0.01562,2e-05,3.03617]
[1779378775098,33.16,77217.95,0.0,0.0156,2e-05,3.034]
[1779378780625,33.16,77213.54,0.0,0.01553,2e-05,3.02203]
[1779378780678,33.16,77212.32,0.0,0.01551,2e-05,3.01886]
[1779378782466,33.16,77212.32,0.0,0.01551,2e-05,3.01886]
[1779378782567,33.16,77191.48,0.0,0.0152,1e-05,2.96561]
[1779378788169,33.17,77187.49,0.0,0.01515,1e-05,2.9577]
[1779378793204,33.17,77185.42,0.0,0.01513,1e-05,2.95401]
[1779378798239,33.17,77181.63,0.0,0.01508,1e-05,2.94508]
[1779378803275,33.18,77168.45,0.0,0.0149,1e-05,2.91428]
[1779378808310,33.18,77172.97,0.0,0.01497,1e-05,2.92679]
[1779378813345,33.18,77181.25,0.0,0.01509,1e-05,2.94688]
[1779378818380,33.18,77179.22,0.0,0.01507,1e-05,2.94257]
[1779378823417,33.19,77176.44,0.0,0.01503,1e-05,2.93643]
[1779378828450,33.19,77175.1,0.0,0.01502,1e-05,2.93398]
[1779378833486,33.19,77182.13,0.0,0.01513,1e-05,2.95262]
[1779378838521,33.19,77184.96,0.0,0.01517,1e-05,2.96067]
[1779378843558,33.19,77182.48,0.0,0.01514,1e-05,2.95527]
[1779378844566,33.19,77169.73,0.0,0.01496,1e-05,2.92339]
[1779378849601,33.2,77166.0,0.0,0.01491,1e-05,2.91525]
[1779378854636,33.2,77167.44,0.0,0.01494,1e-05,2.91998]
[1779378859673,33.2,77166.33,0.0,0.01493,1e-05,2.9183]
[1779378864708,33.21,77160.64,0.0,0.01485,1e-05,2.90522]
[1779378869743,33.21,77148.71,0.0,0.01468,1e-05,2.87681]
[1779378874777,33.21,77146.57,0.0,0.01465,1e-05,2.87142]
[1779378879812,33.22,77148.74,0.0,0.01469,1e-05,2.87811]
[1779378884846,33.22,77137.2,0.0,0.01454,1e-05,2.85102]
[1779378889882,33.22,77136.32,0.0,0.01453,1e-05,2.85036]
[1779378894916,33.23,77130.2,0.0,0.01445,1e-05,2.83683]
[1779378899953,33.23,77122.14,0.0,0.01435,1e-05,2.81878]
[1779378904987,33.23,77120.08,0.0,0.01433,1e-05,2.81553]
[1779378906812,33.24,77137.53,0.0,0.01458,1e-05,2.85894]
[1779378912036,33.24,77138.98,0.0,0.01461,1e-05,2.86388]
[1779378917071,33.24,77140.03,0.0,0.01463,1e-05,2.8678]
[1779378920807,33.24,77140.29,0.0,0.01464,1e-05,2.86897]
[1779378920851,33.24,77137.57,0.0,0.0146,1e-05,2.86278]
[1779378922109,33.25,77155.02,0.0,0.01486,1e-05,2.90631]
[1779378927145,33.25,77165.33,0.0,0.01502,1e-05,2.93295]
[1779378929962,33.25,77167.47,0.0,0.01505,1e-05,2.93864]
[1779378930166,33.25,77169.89,0.0,0.01509,1e-05,2.94489]
[1779378931768,33.25,77169.89,0.0,0.01509,1e-05,2.94489]
[1779378931772,33.25,77172.71,0.0,0.01512,1e-05,2.95068]
[1779378934781,33.25,77172.99,0.0,0.01513,1e-05,2.95153]
[1779378934859,33.25,77173.99,0.0,0.01514,1e-05,2.95434]
[1779378936423,33.25,77173.99,0.0,0.01514,1e-05,2.95434]
[1779378936495,33.25,77175.26,0.0,0.01516,1e-05,2.95783]
[1779378939400,33.25,77176.63,0.0,0.01518,1e-05,2.96143]
[1779378939484,33.25,77179.46,0.0,0.01523,1e-05,2.96886]
[1779378945280,33.25,77181.13,0.0,0.01526,1e-05,2.97367]
[1779378951313,33.25,77182.1,0.0,0.01527,1e-05,2.97677]
[1779378956349,33.26,77183.59,0.0,0.0153,1e-05,2.98101]
[1779378961383,33.26,77184.63,0.0,0.01532,1e-05,2.98408]
[1779378966417,33.26,77185.78,0.0,0.01534,1e-05,2.9874]
[1779378971454,33.26,77182.39,0.0,0.01529,1e-05,2.97923]
[1779378974475,33.26,77193.25,0.0,0.01545,2e-05,3.00727]
[1779378980519,33.26,77197.27,0.0,0.01552,2e-05,3.01779]
[1779378985553,33.26,77197.33,0.0,0.01552,2e-05,3.01812]
[1779378990589,33.26,77203.79,0.0,0.01562,2e-05,3.03479]
[1779378995622,33.26,77201.61,0.0,0.01558,2e-05,3.02756]
[1779379000658,33.26,77211.98,0.0,0.01573,2e-05,3.05427]
[1779379006700,33.26,77217.56,0.0,0.01582,2e-05,3.0684]
[1779379011735,33.26,77222.7,0.0,0.0159,2e-05,3.08154]
[1779379016769,33.26,77222.55,0.0,0.01589,2e-05,3.08075]
[1779379021804,33.26,77211.7,0.0,0.01572,2e-05,3.05221]
[1779379026840,33.26,77209.22,0.0,0.01568,2e-05,3.04558]
[1779379031875,33.26,77209.25,0.0,0.01568,2e-05,3.04548]
[1779379036910,33.26,77208.25,0.0,0.01567,2e-05,3.04271]
[1779379041945,33.26,77206.53,0.0,0.01564,2e-05,3.03812]
[1779379046980,33.26,77206.65,0.0,0.01564,2e-05,3.03827]
[1779379052017,33.25,77204.66,0.0,0.0156,2e-05,3.03135]
[1779379057890,33.25,77203.1,0.0,0.01558,2e-05,3.0272]
[1779379063093,33.25,77202.8,0.0,0.01557,2e-05,3.02635]
[1779379065107,33.25,77215.69,0.0,0.01577,2e-05,3.0596]
[1779379070143,33.25,77214.62,0.0,0.01575,2e-05,3.05644]
[1779379075176,33.25,77208.58,0.0,0.01565,2e-05,3.04037]
[1779379080211,33.25,77206.86,0.0,0.01563,2e-05,3.03568]
[1779379085246,33.25,77204.25,0.0,0.01558,2e-05,3.02875]
[1779379090282,33.25,77194.25,0.0,0.01543,2e-05,3.00286]
[1779379095315,33.25,77186.08,0.0,0.01531,1e-05,2.98213]
[1779379100351,33.25,77186.92,0.0,0.01532,1e-05,2.98445]
[1779379105389,33.25,77188.2,0.0,0.01534,2e-05,2.98789]
[1779379110424,33.25,77187.71,0.0,0.01534,2e-05,2.98677]
[1779379115459,33.25,77188.31,0.0,0.01534,2e-05,2.98684]
[1779379120494,33.25,77195.76,0.0,0.01545,2e-05,3.00594]
[1779379125529,33.25,77196.42,0.0,0.01546,2e-05,3.00764]
[1779379130565,33.25,77197.27,0.0,0.01547,2e-05,3.0098]
[1779379134592,33.25,77215.82,0.0,0.01576,2e-05,3.05754]
[1779379139626,33.25,77209.69,0.0,0.01566,2e-05,3.04132]
[1779379144662,33.25,77210.33,0.0,0.01567,2e-05,3.04265]
[1779379149697,33.25,77209.59,0.0,0.01565,2e-05,3.04034]
[1779379155738,33.25,77208.29,0.0,0.01563,2e-05,3.03658]
[1779379160775,33.25,77200.24,0.0,0.01551,2e-05,3.01557]
[1779379165809,33.25,77199.11,0.0,0.01549,2e-05,3.01256]
[1779379170844,33.25,77199.4,0.0,0.01549,2e-05,3.01318]
[1779379175879,33.25,77198.93,0.0,0.01548,2e-05,3.01026]
[1779379180917,33.25,77199.36,0.0,0.01548,2e-05,3.01127]
[1779379185953,33.25,77200.37,0.0,0.0155,2e-05,3.01375]
[1779379190304,33.25,77200.23,0.0,0.0155,2e-05,3.01329]
[1779379190987,33.25,77199.11,0.0,0.01548,2e-05,3.0104]
[1779379191767,33.25,77199.11,0.0,0.01548,2e-05,3.0104]
[1779379191995,33.25,77198.57,0.0,0.01547,2e-05,3.009]
[1779379197036,33.25,77198.24,0.0,0.01547,2e-05,3.0081]
[1779379197825,33.25,77198.24,0.0,0.01547,2e-05,3.0081]
[1779379198042,33.25,77199.76,0.0,0.01549,2e-05,3.01198]
[1779379200821,33.25,77196.3,0.0,0.01544,2e-05,3.00307]
[1779379201070,33.25,77196.55,0.0,0.01544,2e-05,3.00371]
[1779379202824,33.25,77197.29,0.0,0.01545,2e-05,3.00559]
[1779379203081,33.25,77200.65,0.0,0.0155,2e-05,3.0142]
[1779379204232,33.25,77204.17,0.0,0.01555,2e-05,3.02321]
[1779379205094,33.25,77204.2,0.0,0.01555,2e-05,3.02324]
[1779379205497,33.25,77204.2,0.0,0.01555,2e-05,3.02324]
[1779379206100,33.25,77203.69,0.0,0.01555,2e-05,3.02189]
[1779379207384,33.25,77204.3,0.0,0.01556,2e-05,3.02341]
[1779379207704,33.25,77204.3,0.0,0.01556,2e-05,3.02341]
[1779379214156,33.24,77223.17,0.0,0.01584,2e-05,3.07176]
[1779379217245,33.24,77229.55,0.0,0.01594,2e-05,3.08801]
[1779379218184,33.24,77229.07,0.0,0.01593,2e-05,3.08661]
[1779379223222,33.24,77238.84,0.0,0.01608,2e-05,3.1115]
[1779379225064,33.24,77249.03,0.0,0.01623,2e-05,3.13803]
[1779379229846,33.24,77249.44,0.0,0.01624,2e-05,3.13848]
[1779379229957,33.24,77250.5,0.0,0.01625,2e-05,3.14087]
[1779379231818,33.24,77250.5,0.0,0.01625,2e-05,3.14087]
[1779379231919,33.24,77251.42,0.0,0.01625,2e-05,3.14119]
[1779379237317,33.24,77258.14,0.0,0.01635,2e-05,3.15789]
[1779379241360,33.23,77269.17,0.0,0.01652,2e-05,3.18635]
[1779379246395,33.23,77262.37,0.0,0.01641,2e-05,3.1667]
[1779379252437,33.23,77263.17,0.0,0.01641,2e-05,3.16751]
[1779379257471,33.22,77271.17,0.0,0.01653,2e-05,3.18755]
[1779379262509,33.22,77271.32,0.0,0.01652,2e-05,3.18646]
[1779379266538,33.22,77283.12,0.0,0.01671,2e-05,3.217]
[1779379271574,33.21,77270.44,0.0,0.01649,2e-05,3.18117]
[1779379276609,33.21,77273.07,0.0,0.01653,2e-05,3.18674]
[1779379281647,33.21,77274.61,0.0,0.01654,2e-05,3.18934]
[1779379286683,33.2,77281.27,0.0,0.01664,2e-05,3.2056]
[1779379288698,33.2,77271.14,0.0,0.01647,2e-05,3.17776]
[1779379293731,33.2,77267.99,0.0,0.0164,2e-05,3.16629]
[1779379298767,33.2,77261.08,0.0,0.01629,2e-05,3.14668]
[1779379303802,33.19,77255.64,0.0,0.0162,2e-05,3.13116]
[1779379308837,33.19,77249.17,0.0,0.01609,2e-05,3.11296]
[1779379312864,33.19,77237.75,0.0,0.01591,2e-05,3.08238]
[1779379317900,33.19,77238.24,0.0,0.01591,2e-05,3.08308]
[1779379322938,33.19,77244.24,0.0,0.016,2e-05,3.09814]
[1779379327980,33.18,77243.19,0.0,0.01598,2e-05,3.09472]
[1779379329987,33.18,77232.22,0.0,0.01581,2e-05,3.06586]
[1779379335024,33.18,77230.33,0.0,0.01578,2e-05,3.06063]
[1779379340058,33.18,77231.7,0.0,0.0158,2e-05,3.06391]
[1779379345094,33.18,77229.97,0.0,0.01577,2e-05,3.05915]
[1779379350129,33.18,77232.7,0.0,0.01581,2e-05,3.06595]
[1779379355164,33.18,77227.87,0.0,0.01572,2e-05,3.05144]
[1779379360199,33.18,77221.38,0.0,0.01562,2e-05,3.03454]
[1779379365234,33.18,77219.85,0.0,0.0156,2e-05,3.03058]
[1779379370271,33.18,77217.14,0.0,0.01556,2e-05,3.02364]
[1779379375306,33.18,77215.81,0.0,0.01554,2e-05,3.02043]
[1779379380338,33.18,77210.46,0.0,0.01546,2e-05,3.00689]
[1779379385376,33.18,77208.75,0.0,0.01544,2e-05,3.00288]
[1779379390411,33.18,77213.46,0.0,0.01551,2e-05,3.01524]
[1779379396271,33.18,77212.9,0.0,0.0155,2e-05,3.01407]
[1779379401488,33.18,77210.18,0.0,0.01546,2e-05,3.00733]
[1779379404509,33.19,77195.54,0.0,0.01524,1e-05,2.9701]
[1779379408541,33.19,77176.73,0.0,0.01497,1e-05,2.92315]
[1779379413577,33.19,77173.21,0.0,0.01491,1e-05,2.91373]
[1779379416411,33.19,77184.67,0.0,0.0151,1e-05,2.94483]
[1779379419619,33.2,77197.67,0.0,0.0153,2e-05,2.97921]
[1779379424654,33.2,77200.17,0.0,0.01534,2e-05,2.98599]
[1779379429371,33.2,77203.27,0.0,0.01539,2e-05,2.99414]
[1779379429404,33.2,77203.33,0.0,0.01539,2e-05,2.99444]
[1779379429743,33.2,77203.33,0.0,0.01539,2e-05,2.99444]
[1779379429756,33.2,77203.78,0.0,0.0154,2e-05,2.99559]
[1779379431734,33.2,77203.78,0.0,0.0154,2e-05,2.99566]
[1779379431769,33.2,77204.81,0.0,0.01541,2e-05,2.99838]
[1779379437745,33.2,77206.53,0.0,0.01544,2e-05,3.00322]
[1779379442783,33.2,77208.42,0.0,0.01547,2e-05,3.00841]
[1779379446821,33.2,77219.2,0.0,0.01564,2e-05,3.03634]
[1779379451855,33.2,77218.69,0.0,0.01563,2e-05,3.03513]
[1779379456890,33.2,77219.25,0.0,0.01564,2e-05,3.03668]
[1779379461925,33.2,77218.2,0.0,0.01562,2e-05,3.03405]
[1779379466960,33.2,77217.7,0.0,0.01562,2e-05,3.03286]
[1779379472002,33.2,77209.04,0.0,0.01548,2e-05,3.00915]
[1779379477032,33.2,77209.61,0.0,0.01549,2e-05,3.0109]
[1779379482068,33.2,77214.21,0.0,0.01556,2e-05,3.02295]
[1779379487103,33.21,77214.43,0.0,0.01556,2e-05,3.02369]
[1779379492140,33.21,77217.1,0.0,0.0156,2e-05,3.03071]
[1779379497172,33.21,77218.21,0.0,0.01562,2e-05,3.03365]
[1779379502208,33.21,77218.06,0.0,0.01562,2e-05,3.03334]
[1779379507245,33.21,77217.02,0.0,0.01561,2e-05,3.03073]
[1779379512278,33.21,77213.83,0.0,0.01556,2e-05,3.02264]
[1779379515906,33.21,77214.71,0.0,0.01557,2e-05,3.025]
[1779379516321,33.21,77215.33,0.0,0.01558,2e-05,3.02662]
[1779379517321,33.21,77228.68,0.0,0.01579,2e-05,3.0612]
[1779379517919,33.21,77228.68,0.0,0.01579,2e-05,3.0612]
[1779379518329,33.21,77237.32,0.0,0.01592,2e-05,3.08362]
[1779379523365,33.21,77240.46,0.0,0.01596,2e-05,3.09147]
[1779379528400,33.2,77239.06,0.0,0.01594,2e-05,3.08721]
[1779379530414,33.2,77250.35,0.0,0.01611,2e-05,3.11668]
[1779379535449,33.2,77256.93,0.0,0.0162,2e-05,3.13159]
[1779379540484,33.2,77255.17,0.0,0.01617,2e-05,3.12605]
[1779379545518,33.2,77258.92,0.0,0.01622,2e-05,3.13502]
[1779379550555,33.2,77244.22,0.0,0.01599,2e-05,3.09525]
[1779379555589,33.19,77240.14,0.0,0.01592,2e-05,3.08392]
[1779379560624,33.19,77239.57,0.0,0.01591,2e-05,3.08187]
[1779379565493,33.19,77250.2,0.0,0.01607,2e-05,3.10921]
[1779379569717,33.19,77261.6,0.0,0.01625,2e-05,3.13878]
[1779379575563,33.19,77263.9,0.0,0.01628,2e-05,3.14371]
[1779379580793,33.18,77263.91,0.0,0.01627,2e-05,3.14273]
[1779379585832,33.18,77250.23,0.0,0.01605,2e-05,3.10555]
[1779379587842,33.18,77240.01,0.0,0.01589,2e-05,3.07847]
[1779379591871,33.18,77259.72,0.0,0.01619,2e-05,3.12821]
[1779379596906,33.18,77268.25,0.0,0.01631,2e-05,3.14977]
[1779379601941,33.18,77273.47,0.0,0.01639,2e-05,3.16254]
[1779379606976,33.17,77277.47,0.0,0.01645,2e-05,3.17208]
[1779379612011,33.17,77279.04,0.0,0.01646,2e-05,3.17516]
[1779379617046,33.17,77281.98,0.0,0.0165,2e-05,3.18191]
[1779379622082,33.17,77282.95,0.0,0.01651,2e-05,3.1834]
[1779379627117,33.16,77280.67,0.0,0.01647,2e-05,3.17626]
[1779379632158,33.16,77280.74,0.0,0.01647,2e-05,3.17544]
[1779379637193,33.16,77274.99,0.0,0.01637,2e-05,3.15915]
[1779379642228,33.16,77264.76,0.0,0.0162,2e-05,3.13116]
[1779379647272,33.16,77262.35,0.0,0.01616,2e-05,3.12391]
[1779379652300,33.15,77259.72,0.0,0.01611,2e-05,3.11464]
[1779379657334,33.15,77259.58,0.0,0.0161,2e-05,3.11362]
[1779379662370,33.15,77259.65,0.0,0.0161,2e-05,3.11314]
[1779379667405,33.15,77258.85,0.0,0.01608,2e-05,3.11036]
[1779379672438,33.15,77264.13,0.0,0.01616,2e-05,3.12352]
[1779379677475,33.15,77261.34,0.0,0.01611,2e-05,3.11534]
[1779379682510,33.14,77260.9,0.0,0.0161,2e-05,3.11338]
[1779379687543,33.14,77254.29,0.0,0.01599,2e-05,3.09522]
[1779379690564,33.14,77264.94,0.0,0.01615,2e-05,3.12171]
[1779379695599,33.14,77268.88,0.0,0.0162,2e-05,3.13127]
[1779379700647,33.13,77271.68,0.0,0.01624,2e-05,3.13782]
[1779379705681,33.13,77272.62,0.0,0.01625,2e-05,3.13942]
[1779379710720,33.13,77274.96,0.0,0.01628,2e-05,3.14476]
[1779379716560,33.13,77276.17,0.0,0.01629,2e-05,3.14524]
[1779379721794,33.13,77277.82,0.0,0.01631,2e-05,3.14877]
[1779379726830,33.12,77270.58,0.0,0.01619,2e-05,3.12873]
[1779379731863,33.12,77270.9,0.0,0.01619,2e-05,3.12889]
[1779379736701,33.12,77281.05,0.0,0.01635,2e-05,3.15521]
[1779379741936,33.12,77280.69,0.0,0.01634,2e-05,3.15337]
[1779379746968,33.12,77282.6,0.0,0.01636,2e-05,3.15754]
[1779379752004,33.11,77290.91,0.0,0.01649,2e-05,3.17879]
[1779379757038,33.11,77294.67,0.0,0.01654,2e-05,3.18779]
[1779379762074,33.11,77283.86,0.0,0.01636,2e-05,3.15768]
[1779379767110,33.11,77284.34,0.0,0.01636,2e-05,3.15808]
[1779379772144,33.11,77285.51,0.0,0.01637,2e-05,3.15865]
[1779379777180,33.1,77286.03,0.0,0.01637,2e-05,3.15919]
[1779379782215,33.1,77290.23,0.0,0.01643,2e-05,3.16956]
[1779379787250,33.1,77288.29,0.0,0.0164,2e-05,3.16346]
[1779379792285,33.1,77288.58,0.0,0.0164,2e-05,3.16339]
[1779379798328,33.1,77289.07,0.0,0.0164,2e-05,3.1637]
[1779379803361,33.09,77287.37,0.0,0.01637,2e-05,3.15834]
[1779379808397,33.09,77292.18,0.0,0.01644,2e-05,3.17036]
[1779379811426,33.09,77302.57,0.0,0.0166,2e-05,3.19779]
[1779379816461,33.09,77304.7,0.0,0.01663,2e-05,3.20212]
[1779379821528,33.09,77303.62,0.0,0.0166,2e-05,3.19823]
[1779379821875,33.09,77303.62,0.0,0.0166,2e-05,3.19823]
[1779379822516,33.08,77294.37,0.0,0.01645,2e-05,3.17309]
[1779379823543,33.08,77263.23,0.0,0.01596,2e-05,3.09034]
[1779379825666,33.08,77267.33,0.0,0.01602,2e-05,3.1009]
[1779379825767,33.08,77274.79,0.0,0.01614,2e-05,3.12047]
[1779379831591,33.08,77280.65,0.0,0.01622,2e-05,3.13357]
[1779379836626,33.08,77287.25,0.0,0.01632,2e-05,3.15034]
[1779379841661,33.08,77290.38,0.0,0.01636,2e-05,3.15785]
[1779379846695,33.08,77284.56,0.0,0.01627,2e-05,3.14151]
[1779379851731,33.07,77293.91,0.0,0.01641,2e-05,3.16566]
[1779379856765,33.07,77293.25,0.0,0.01639,2e-05,3.16295]
[1779379861805,33.07,77290.54,0.0,0.01635,2e-05,3.15479]
[1779379864823,33.07,77278.97,0.0,0.01616,2e-05,3.1235]
[1779379869859,33.07,77283.47,0.0,0.01623,2e-05,3.13486]
[1779379874894,33.07,77280.82,0.0,0.01618,2e-05,3.12717]
[1779379879731,33.07,77261.94,0.0,0.01588,2e-05,3.07694]
[1779379880939,33.07,77251.56,0.0,0.01572,2e-05,3.04969]
[1779379885206,33.07,77248.85,0.0,0.01568,2e-05,3.04269]
[1779379885265,33.07,77236.67,0.0,0.01549,2e-05,3.01117]
[1779379887001,33.07,77220.21,0.0,0.01524,2e-05,2.96902]
[1779379890249,33.07,77226.7,0.0,0.01534,2e-05,2.98587]
[1779379890344,33.07,77223.74,0.0,0.0153,2e-05,2.97841]
[1779379894064,33.07,77239.25,0.0,0.01553,2e-05,3.01712]
[1779379899874,33.07,77229.56,0.0,0.01539,2e-05,2.99254]
[1779379905149,33.07,77234.33,0.0,0.01546,2e-05,3.00526]
[1779379910184,33.07,77243.21,0.0,0.0156,2e-05,3.0285]
[1779379915219,33.07,77235.68,0.0,0.01548,2e-05,3.00926]
[1779379920256,33.07,77236.44,0.0,0.0155,2e-05,3.01154]
[1779379925291,33.07,77242.75,0.0,0.0156,2e-05,3.02813]
[1779379930327,33.07,77244.52,0.0,0.01562,2e-05,3.03286]
[1779379935362,33.07,77244.31,0.0,0.01562,2e-05,3.03237]
[1779379940396,33.07,77243.02,0.0,0.0156,2e-05,3.02911]
[1779379945430,33.07,77244.97,0.0,0.01563,2e-05,3.03424]
[1779379950465,33.07,77250.6,0.0,0.01572,2e-05,3.04885]
[1779379955501,33.07,77247.77,0.0,0.01567,2e-05,3.03976]
[1779379960542,33.07,77244.23,0.0,0.01561,2e-05,3.03057]
[1779379963563,33.07,77233.74,0.0,0.01545,2e-05,3.00359]
[1779379968596,33.07,77234.23,0.0,0.01546,2e-05,3.00516]
[1779379973633,33.07,77228.93,0.0,0.01538,2e-05,2.99193]
[1779379978666,33.08,77225.01,0.0,0.01533,2e-05,2.98246]
[1779379983701,33.08,77225.82,0.0,0.01534,2e-05,2.98507]
[1779379988736,33.08,77218.99,0.0,0.01524,2e-05,2.96821]
[1779379992632,33.08,77217.14,0.0,0.01522,1e-05,2.96393]
[1779379992801,33.08,77220.25,0.0,0.01527,2e-05,2.97199]
[1779379993771,33.08,77191.38,0.0,0.01484,1e-05,2.89925]
[1779379996794,33.08,77203.85,0.0,0.01503,1e-05,2.9313]
[1779380000266,33.08,77210.68,0.0,0.01513,1e-05,2.9491]
[1779380000823,33.08,77211.24,0.0,0.01514,1e-05,2.95069]
[1779380005858,33.09,77200.85,0.0,0.01499,1e-05,2.92532]
[1779380008881,33.09,77212.15,0.0,0.01516,1e-05,2.95442]
[1779380009886,33.09,77199.81,0.0,0.01498,1e-05,2.9234]
[1779380014921,33.09,77212.28,0.0,0.01516,1e-05,2.95369]
[1779380016841,33.09,77210.74,0.0,0.01514,1e-05,2.94978]
[1779380016936,33.09,77210.22,0.0,0.01513,1e-05,2.94846]
[1779380021970,33.09,77209.46,0.0,0.01512,1e-05,2.94653]
[1779380023984,33.09,77198.8,0.0,0.01496,1e-05,2.9196]
[1779380029020,33.09,77199.37,0.0,0.01497,1e-05,2.92104]
[1779380033048,33.09,77210.75,0.0,0.01514,1e-05,2.9498]
[1779380038084,33.09,77217.43,0.0,0.01524,2e-05,2.96679]
[1779380040098,33.09,77230.02,0.0,0.01543,2e-05,2.99901]
[1779380045133,33.09,77222.3,0.0,0.01531,2e-05,2.97922]
[1779380050956,33.09,77217.79,0.0,0.01524,2e-05,2.96771]
[1779380056213,33.09,77219.69,0.0,0.01527,2e-05,2.97255]
[1779380061245,33.09,77220.15,0.0,0.01528,2e-05,2.97373]
[1779380066283,33.09,77225.92,0.0,0.01537,2e-05,2.98849]
[1779380071319,33.09,77222.77,0.0,0.01531,2e-05,2.9788]
[1779380076355,33.09,77220.39,0.0,0.01527,2e-05,2.97272]
[1779380081389,33.09,77220.47,0.0,0.01527,2e-05,2.97292]
[1779380086425,33.09,77220.2,0.0,0.01527,2e-05,2.97223]
[1779380091468,33.09,77220.23,0.0,0.01527,2e-05,2.97231]
[1779380096499,33.09,77219.07,0.0,0.01525,2e-05,2.96935]
[1779380101536,33.09,77222.48,0.0,0.01531,2e-05,2.97806]
[1779380106570,33.09,77223.51,0.0,0.01532,2e-05,2.98069]
[1779380111607,33.09,77227.14,0.0,0.01538,2e-05,2.98999]
[1779380116644,33.09,77226.27,0.0,0.01536,2e-05,2.98776]
[1779380121690,33.09,77219.18,0.0,0.01526,2e-05,2.96963]
[1779380127731,33.09,77222.36,0.0,0.0153,2e-05,2.97775]
[1779380131764,33.09,77211.87,0.0,0.01514,1e-05,2.94941]
[1779380132993,33.09,77211.87,0.0,0.01514,1e-05,2.94941]
[1779380133021,33.09,77186.14,0.0,0.01476,1e-05,2.88469]
[1779380134955,33.09,77186.14,0.0,0.01476,1e-05,2.88469]
[1779380135055,33.09,77181.99,0.0,0.0147,1e-05,2.87435]
[1779380141833,33.09,77184.49,0.0,0.01473,1e-05,2.88058]
[1779380145088,33.09,77184.9,0.0,0.01474,1e-05,2.8816]
[1779380145180,33.09,77167.83,0.0,0.01449,1e-05,2.83931]
[1779380150896,33.09,77164.08,0.0,0.01444,1e-05,2.83008]
[1779380155931,33.09,77164.04,0.0,0.01444,1e-05,2.82998]
[1779380160965,33.09,77164.36,0.0,0.01444,1e-05,2.83077]
[1779380166001,33.09,77161.69,0.0,0.0144,1e-05,2.82421]
[1779380171041,33.09,77165.71,0.0,0.01446,1e-05,2.83409]
[1779380176080,33.09,77168.03,0.0,0.0145,1e-05,2.8398]
[1779380181111,33.09,77166.2,0.0,0.01447,1e-05,2.83529]
[1779380186149,33.09,77169.82,0.0,0.01452,1e-05,2.84421]
[1779380191182,33.09,77166.14,0.0,0.01446,1e-05,2.83357]
[1779380196218,33.09,77166.1,0.0,0.01446,1e-05,2.83347]
[1779380201252,33.09,77167.25,0.0,0.01448,1e-05,2.8363]
[1779380206288,33.09,77168.5,0.0,0.01449,1e-05,2.83938]
[1779380211322,33.09,77170.48,0.0,0.01452,1e-05,2.84426]
[1779380214343,33.09,77181.13,0.0,0.01468,1e-05,2.87063]
[1779380219379,33.09,77186.39,0.0,0.01475,1e-05,2.88372]
[1779380224414,33.09,77185.86,0.0,0.01475,1e-05,2.8824]
[1779380229449,33.09,77190.47,0.0,0.01481,1e-05,2.89391]
[1779380234483,33.09,77194.8,0.0,0.01488,1e-05,2.90475]
[1779380239519,33.09,77201.21,0.0,0.01497,1e-05,2.92086]
[1779380242324,33.09,77189.0,0.0,0.01479,1e-05,2.89023]
[1779380244559,33.09,77175.27,0.0,0.01459,1e-05,2.8561]
[1779380249594,33.09,77166.25,0.0,0.01446,1e-05,2.83384]
[1779380251606,33.09,77156.18,0.0,0.01431,1e-05,2.80759]
[1779380256644,33.09,77155.12,0.0,0.0143,1e-05,2.80501]
[1779380261676,33.09,77160.04,0.0,0.01437,1e-05,2.81703]
[1779380266712,33.09,77155.41,0.0,0.0143,1e-05,2.80571]
[1779380269733,33.09,77165.45,0.0,0.01444,1e-05,2.8303]
[1779380274773,33.09,77167.55,0.0,0.01447,1e-05,2.83547]
[1779380279802,33.09,77175.92,0.0,0.01459,1e-05,2.85612]
[1779380284839,33.09,77171.37,0.0,0.01453,1e-05,2.84488]
[1779380289874,33.09,77170.37,0.0,0.01451,1e-05,2.84241]
[1779380294909,33.09,77164.93,0.0,0.01444,1e-05,2.82903]
[1779380299944,33.09,77166.23,0.0,0.01445,1e-05,2.83222]
[1779380304979,33.09,77169.52,0.0,0.0145,1e-05,2.84032]
[1779380310014,33.09,77167.06,0.0,0.01447,1e-05,2.83426]
[1779380315065,33.09,77161.3,0.0,0.01438,1e-05,2.81855]
[1779380320100,33.09,77152.87,0.0,0.01426,1e-05,2.79796]
[1779380325135,33.09,77153.43,0.0,0.01426,1e-05,2.79932]
[1779380330170,33.09,77154.16,0.0,0.01427,1e-05,2.8011]
[1779380335205,33.09,77155.76,0.0,0.0143,1e-05,2.80501]
[1779380340251,33.09,77151.37,0.0,0.01423,1e-05,2.79431]
[1779380341248,33.09,77133.67,0.0,0.01399,1e-05,2.7515]
[1779380346282,33.09,77134.38,0.0,0.014,1e-05,2.75321]
[1779380351318,33.09,77136.14,0.0,0.01402,1e-05,2.75744]
[1779380354339,33.09,77124.42,0.0,0.01386,1e-05,2.72934]
[1779380359374,33.09,77113.08,0.0,0.0137,1e-05,2.70236]
[1779380360382,33.09,77094.04,0.0,0.01344,1e-05,2.65752]
[1779380364417,33.09,77081.04,0.0,0.01327,1e-05,2.62725]
[1779380369448,33.09,77084.41,0.0,0.01331,1e-05,2.63507]
[1779380374489,33.09,77092.77,0.0,0.01342,1e-05,2.65305]
[1779380375489,33.09,77103.01,0.0,0.01356,1e-05,2.67706]
[1779380380525,33.09,77112.19,0.0,0.01368,1e-05,2.69872]
[1779380385560,33.09,77114.02,0.0,0.01371,1e-05,2.70306]
[1779380390595,33.09,77111.12,0.0,0.01367,1e-05,2.69619]
[1779380395630,33.09,77109.71,0.0,0.01365,1e-05,2.69286]
[1779380400665,33.09,77117.13,0.0,0.01375,1e-05,2.71044]
[1779380405704,33.09,77123.94,0.0,0.01384,1e-05,2.72666]
[1779380410742,33.09,77128.56,0.0,0.01391,1e-05,2.7377]
[1779380415777,33.09,77129.39,0.0,0.01392,1e-05,2.73969]
[1779380420812,33.09,77136.03,0.0,0.01401,1e-05,2.75563]
[1779380425847,33.09,77137.74,0.0,0.01403,1e-05,2.75975]
[1779380430882,33.09,77138.52,0.0,0.01405,1e-05,2.76163]
[1779380435919,33.09,77136.04,0.0,0.014,1e-05,2.75411]
[1779380440953,33.09,77133.6,0.0,0.01397,1e-05,2.74825]
[1779380445988,33.09,77132.86,0.0,0.01396,1e-05,2.74647]
[1779380451024,33.09,77123.69,0.0,0.01383,1e-05,2.72452]
[1779380453037,33.09,77110.63,0.0,0.01365,1e-05,2.69351]
[1779380458072,33.09,77117.98,0.0,0.01375,1e-05,2.71093]
[1779380463111,33.09,77124.52,0.0,0.01384,1e-05,2.72651]
[1779380468145,33.09,77124.57,0.0,0.01384,1e-05,2.72662]
[1779380473181,33.09,77122.16,0.0,0.01381,1e-05,2.72088]
[1779380478214,33.09,77123.63,0.0,0.01383,1e-05,2.72438]
[1779380483251,33.09,77120.68,0.0,0.01379,1e-05,2.71735]
[1779380488286,33.09,77118.93,0.0,0.01377,1e-05,2.71319]
[1779380493325,33.09,77125.29,0.0,0.01385,1e-05,2.72681]
[1779380498361,33.09,77124.58,0.0,0.01384,1e-05,2.72511]
[1779380503395,33.09,77119.74,0.0,0.01377,1e-05,2.71358]
[1779380508434,33.09,77116.18,0.0,0.01372,1e-05,2.70513]
[1779380513469,33.09,77115.99,0.0,0.01372,1e-05,2.70468]
[1779380518504,33.09,77120.38,0.0,0.01378,1e-05,2.71511]
[1779380523538,33.09,77120.52,0.0,0.01378,1e-05,2.71544]
[1779380528573,33.09,77119.92,0.0,0.01377,1e-05,2.71401]
[1779380533608,33.09,77115.86,0.0,0.01372,1e-05,2.70437]
[1779380538644,33.09,77115.69,0.0,0.01371,1e-05,2.70397]
[1779380543679,33.09,77112.47,0.0,0.01367,1e-05,2.69634]
[1779380548715,33.09,77111.07,0.0,0.01365,1e-05,2.69303]
[1779380553752,33.09,77107.8,0.0,0.0136,1e-05,2.68378]
[1779380558786,33.09,77110.96,0.0,0.01364,1e-05,2.69124]
[1779380563822,33.09,77111.79,0.0,0.01365,1e-05,2.69321]
[1779380569680,33.09,77115.55,0.0,0.0137,1e-05,2.70211]
[1779380574900,33.09,77109.54,0.0,0.01362,1e-05,2.68789]
[1779380577931,33.09,77090.63,0.0,0.01337,1e-05,2.64354]
[1779380581966,33.09,77080.33,0.0,0.01323,1e-05,2.61963]
[1779380587001,33.09,77080.15,0.0,0.01323,1e-05,2.61921]
[1779380592037,33.09,77080.94,0.0,0.01324,1e-05,2.62104]
[1779380596064,33.09,77068.9,0.0,0.01308,1e-05,2.59329]
[1779380601099,33.09,77078.62,0.0,0.01321,1e-05,2.61567]
[1779380606134,33.09,77074.77,0.0,0.01315,1e-05,2.60679]
[1779380611175,33.09,77076.68,0.0,0.01317,1e-05,2.6097]
[1779380617216,33.09,77072.45,0.0,0.01312,1e-05,2.59996]
[1779380622250,33.09,77070.46,0.0,0.01309,1e-05,2.59538]
[1779380627286,33.09,77073.72,0.0,0.01313,1e-05,2.60288]
[1779380632322,33.09,77078.69,0.0,0.0132,1e-05,2.61434]
[1779380637354,33.09,77079.07,0.0,0.0132,1e-05,2.61522]
[1779380642392,33.09,77082.82,0.0,0.01325,1e-05,2.62389]
[1779380644404,33.09,77097.47,0.0,0.01345,1e-05,2.658]
[1779380649439,33.09,77083.14,0.0,0.01326,1e-05,2.62464]
[1779380654476,33.09,77080.19,0.0,0.01322,1e-05,2.61781]
[1779380659511,33.09,77081.89,0.0,0.01324,1e-05,2.62174]
[1779380664546,33.09,77083.92,0.0,0.01327,1e-05,2.62644]
[1779380667580,33.09,77086.12,0.0,0.0133,1e-05,2.63155]
[1779380667681,33.09,77085.23,0.0,0.01329,1e-05,2.62948]
[1779380672874,33.09,77084.13,0.0,0.01326,1e-05,2.62441]
[1779380673611,33.09,77083.69,0.0,0.01325,1e-05,2.6232]
[1779380674104,33.09,77083.69,0.0,0.01325,1e-05,2.6232]
[1779380674616,33.08,77083.74,0.0,0.01325,1e-05,2.62312]
[1779380678656,33.08,77082.37,0.0,0.01323,1e-05,2.61995]
[1779380678748,33.08,77081.88,0.0,0.01322,1e-05,2.61862]
[1779380684686,33.08,77081.04,0.0,0.01321,1e-05,2.61575]
[1779380685685,33.08,77081.04,0.0,0.01321,1e-05,2.61575]
[1779380685721,33.08,77081.24,0.0,0.01321,1e-05,2.61603]
[1779380686124,33.08,77081.24,0.0,0.01321,1e-05,2.61603]
[1779380686699,33.08,77081.24,0.0,0.01321,1e-05,2.61585]
[1779380688742,33.08,77081.81,0.0,0.01322,1e-05,2.61717]
[1779380688751,33.08,77081.79,0.0,0.01322,1e-05,2.61712]
[1779380694758,33.08,77087.4,0.0,0.01329,1e-05,2.62993]
[1779380696556,33.08,77089.79,0.0,0.01332,1e-05,2.63548]
[1779380696772,33.08,77089.32,0.0,0.01332,1e-05,2.63439]
[1779380698558,33.08,77089.32,0.0,0.01332,1e-05,2.63439]
[1779380698785,33.08,77089.02,0.0,0.01331,1e-05,2.63304]
[1779380703821,33.08,77090.92,0.0,0.01333,1e-05,2.63639]
[1779380708856,33.07,77091.22,0.0,0.01332,1e-05,2.63595]
[1779380713890,33.07,77089.94,0.0,0.0133,1e-05,2.63196]
[1779380718928,33.07,77084.94,0.0,0.01323,1e-05,2.61956]
[1779380723961,33.07,77077.35,0.0,0.01312,1e-05,2.60133]
[1779380728996,33.07,77074.24,0.0,0.01308,1e-05,2.59354]
[1779380732093,33.06,77074.65,0.0,0.01308,1e-05,2.59276]
[1779380732137,33.06,77079.41,0.0,0.01314,1e-05,2.60359]
[1779380736792,33.06,77079.68,0.0,0.01314,1e-05,2.60394]
[1779380736839,33.06,77077.26,0.0,0.01311,1e-05,2.59809]
[1779380739154,33.06,77074.22,0.0,0.01307,1e-05,2.59097]
[1779380739219,33.06,77071.61,0.0,0.01303,1e-05,2.58486]
[1779380744211,33.06,77069.33,0.0,0.013,1e-05,2.57921]
[1779380744312,33.06,77065.83,0.0,0.01295,1e-05,2.57112]
[1779380747122,33.06,77050.92,0.0,0.01276,1e-05,2.53727]
[1779380752156,33.06,77049.04,0.0,0.01273,1e-05,2.533]
[1779380756968,33.07,77055.78,0.0,0.01284,1e-05,2.55138]
[1779380757192,33.07,77056.1,0.0,0.01285,1e-05,2.55289]
[1779380760218,33.08,77066.05,0.0,0.01299,1e-05,2.57785]
[1779380765247,33.09,77072.64,0.0,0.0131,1e-05,2.59663]
[1779380768255,33.09,77075.33,0.0,0.01314,1e-05,2.60426]
[1779380768288,33.09,77076.67,0.0,0.01316,1e-05,2.60735]
[1779380773304,33.09,77079.51,0.0,0.0132,1e-05,2.6139]
[1779380778339,33.09,77080.07,0.0,0.01321,1e-05,2.6152]
[1779380782190,33.09,77085.48,0.0,0.01328,1e-05,2.62742]
[1779380782367,33.09,77086.2,0.0,0.01329,1e-05,2.62892]
[1779380787402,33.09,77086.54,0.0,0.01329,1e-05,2.62904]
[1779380792437,33.09,77100.4,0.0,0.01346,1e-05,2.659]
[1779380797472,33.09,77100.5,0.0,0.01348,1e-05,2.66235]
[1779380802506,33.1,77103.68,0.0,0.01354,1e-05,2.67227]
[1779380807321,33.1,77104.52,0.0,0.01355,1e-05,2.67409]
[1779380807542,33.1,77104.77,0.0,0.01355,1e-05,2.67443]
[1779380808324,33.1,77104.77,0.0,0.01355,1e-05,2.67443]
[1779380808548,33.1,77105.18,0.0,0.01356,1e-05,2.67539]
[1779380813584,33.1,77116.66,0.0,0.01371,1e-05,2.7025]
[1779380815271,33.1,77119.96,0.0,0.01376,1e-05,2.71089]
[1779380815599,33.1,77120.34,0.0,0.01377,1e-05,2.71233]
[1779380820633,33.11,77116.51,0.0,0.01373,1e-05,2.70593]
[1779380825671,33.11,77123.02,0.0,0.01382,1e-05,2.72072]
[1779380830705,33.1,77131.91,0.0,0.01393,1e-05,2.74033]
[1779380831803,33.1,77131.91,0.0,0.01393,1e-05,2.74033]
[1779380831838,33.1,77132.8,0.0,0.01394,1e-05,2.74246]
[1779380834574,33.1,77133.25,0.0,0.01395,1e-05,2.74354]
[1779380834733,33.1,77132.85,0.0,0.01395,1e-05,2.74258]
[1779380835572,33.1,77132.85,0.0,0.01395,1e-05,2.74258]
[1779380835741,33.1,77132.9,0.0,0.01394,1e-05,2.74235]
[1779380838330,33.1,77134.49,0.0,0.01396,1e-05,2.74547]
[1779380838382,33.1,77134.49,0.0,0.01396,1e-05,2.74547]
[1779380838764,33.1,77135.19,0.0,0.01397,1e-05,2.7468]
[1779380843798,33.1,77136.86,0.0,0.01399,1e-05,2.75081]
[1779380848837,33.1,77142.55,0.0,0.01407,1e-05,2.76451]
[1779380853868,33.1,77142.88,0.0,0.01406,1e-05,2.76259]
[1779380855284,33.1,77143.14,0.0,0.01407,1e-05,2.76322]
[1779380855881,33.1,77142.17,0.0,0.01405,1e-05,2.76088]
[1779380857285,33.09,77139.85,0.0,0.01402,1e-05,2.75491]
[1779380857896,33.09,77139.46,0.0,0.01401,1e-05,2.7536]
[1779380858414,33.09,77139.46,0.0,0.01401,1e-05,2.7536]
[1779380858903,33.09,77139.2,0.0,0.014,1e-05,2.7526]
[1779380863938,33.09,77139.47,0.0,0.01401,1e-05,2.75325]
[1779380868975,33.09,77130.18,0.0,0.01388,1e-05,2.73097]
[1779380874010,33.09,77131.16,0.0,0.01389,1e-05,2.73331]
[1779380879047,33.09,77135.99,0.0,0.01396,1e-05,2.74489]
[1779380884085,33.09,77139.98,0.0,0.01402,1e-05,2.75448]
[1779380889117,33.09,77142.72,0.0,0.01405,1e-05,2.76108]
[1779380894151,33.09,77143.38,0.0,0.01406,1e-05,2.76267]
[1779380897174,33.09,77132.89,0.0,0.01392,1e-05,2.73745]
[1779380902208,33.09,77123.65,0.0,0.01379,1e-05,2.71539]
[1779380907242,33.09,77120.84,0.0,0.01375,1e-05,2.70871]
[1779380912278,33.09,77121.48,0.0,0.01375,1e-05,2.7087]
[1779380917314,33.09,77121.78,0.0,0.01376,1e-05,2.70941]
[1779380922348,33.09,77125.75,0.0,0.01381,1e-05,2.71886]
[1779380927383,33.09,77125.29,0.0,0.0138,1e-05,2.71776]
[1779380932419,33.09,77125.08,0.0,0.0138,1e-05,2.71726]
[1779380937460,33.09,77132.3,0.0,0.0139,1e-05,2.7345]
[1779380942495,33.09,77130.78,0.0,0.01388,1e-05,2.73087]
[1779380947529,33.09,77137.91,0.0,0.01398,1e-05,2.74796]
[1779380952565,33.09,77140.62,0.0,0.01402,1e-05,2.75447]
[1779380957600,33.09,77140.0,0.0,0.01401,1e-05,2.75298]
[1779380962636,33.09,77140.52,0.0,0.01402,1e-05,2.75423]
[1779380967670,33.09,77147.34,0.0,0.01411,1e-05,2.77069]
[1779380973712,33.09,77146.9,0.0,0.0141,1e-05,2.76807]
[1779380978754,33.09,77150.23,0.0,0.01414,1e-05,2.77613]
[1779380983790,33.09,77157.41,0.0,0.01425,1e-05,2.79356]
[1779380988824,33.09,77151.01,0.0,0.01416,1e-05,2.77802]
[1779380991850,33.09,77132.08,0.0,0.01389,1e-05,2.73244]
[1779380996885,33.09,77135.63,0.0,0.01394,1e-05,2.74094]
[1779381001921,33.09,77133.28,0.0,0.01391,1e-05,2.73531]
[1779381007962,33.09,77135.1,0.0,0.01393,1e-05,2.73967]
[1779381013001,33.09,77144.43,0.0,0.01406,1e-05,2.76211]
[1779381018034,33.09,77148.98,0.0,0.01413,1e-05,2.7731]
[1779381023067,33.09,77149.79,0.0,0.01414,1e-05,2.77506]
[1779381028106,33.09,77151.81,0.0,0.01417,1e-05,2.77996]
[1779381033138,33.09,77156.76,0.0,0.01423,1e-05,2.79042]
[1779381037166,33.09,77167.21,0.0,0.01438,1e-05,2.81592]
[1779381042208,33.09,77172.48,0.0,0.01445,1e-05,2.82886]
[1779381044221,33.09,77182.41,0.0,0.0146,1e-05,2.85335]
[1779381049253,33.09,77182.4,0.0,0.0146,1e-05,2.85332]
[1779381054288,33.09,77183.61,0.0,0.01461,1e-05,2.85632]
[1779381059325,33.09,77175.99,0.0,0.0145,1e-05,2.8375]
[1779381064359,33.09,77173.27,0.0,0.01446,1e-05,2.8308]
[1779381069393,33.09,77174.4,0.0,0.01448,1e-05,2.83358]
[1779381074429,33.09,77175.15,0.0,0.01449,1e-05,2.83543]
[1779381079464,33.09,77177.43,0.0,0.01452,1e-05,2.84105]
[1779381085506,33.09,77176.63,0.0,0.01451,1e-05,2.83907]
[1779381090541,33.09,77179.1,0.0,0.01455,1e-05,2.84517]
[1779381096583,33.09,77179.64,0.0,0.01455,1e-05,2.84492]
[1779381102625,33.09,77176.69,0.0,0.01451,1e-05,2.83764]
[1779381107660,33.09,77174.69,0.0,0.01448,1e-05,2.83272]
[1779381112699,33.09,77160.99,0.0,0.01428,1e-05,2.79916]
[1779381117739,33.09,77162.73,0.0,0.01431,1e-05,2.8034]
[1779381122768,33.09,77165.16,0.0,0.01434,1e-05,2.80934]
[1779381127802,33.09,77169.24,0.0,0.0144,1e-05,2.81933]
[1779381132837,33.09,77168.62,0.0,0.01439,1e-05,2.81781]
[1779381137872,33.09,77169.5,0.0,0.0144,1e-05,2.81997]
[1779381140893,33.09,77181.35,0.0,0.01457,1e-05,2.84914]
[1779381145929,33.09,77182.94,0.0,0.0146,1e-05,2.85308]
[1779381150964,33.09,77180.72,0.0,0.01456,1e-05,2.84759]
[1779381155998,33.09,77174.02,0.0,0.01446,1e-05,2.82949]
[1779381161037,33.09,77168.94,0.0,0.01439,1e-05,2.81702]
[1779381166075,33.09,77171.39,0.0,0.01442,1e-05,2.82303]
[1779381171112,33.09,77179.38,0.0,0.01454,1e-05,2.8427]
[1779381176147,33.09,77186.06,0.0,0.01463,1e-05,2.85922]
[1779381181188,33.09,77187.17,0.0,0.01465,1e-05,2.86197]
[1779381186224,33.09,77193.23,0.0,0.01474,1e-05,2.87704]
[1779381191258,33.09,77203.43,0.0,0.01489,1e-05,2.90254]
[1779381196303,33.09,77205.26,0.0,0.01492,1e-05,2.90713]
[1779381201340,33.09,77207.53,0.0,0.01495,1e-05,2.91284]
[1779381206376,33.09,77211.51,0.0,0.01501,1e-05,2.92286]
[1779381211411,33.09,77219.45,0.0,0.01512,1e-05,2.94132]
[1779381216448,33.09,77221.24,0.0,0.01514,1e-05,2.94586]
[1779381221484,33.09,77221.1,0.0,0.01514,1e-05,2.94551]
[1779381226519,33.09,77225.21,0.0,0.0152,2e-05,2.95595]
[1779381231553,33.09,77223.37,0.0,0.01518,1e-05,2.95127]
[1779381236589,33.09,77228.74,0.0,0.01526,2e-05,2.96494]
[1779381241624,33.09,77234.03,0.0,0.01534,2e-05,2.97846]
[1779381246659,33.09,77229.02,0.0,0.01526,2e-05,2.96566]
[1779381251695,33.09,77221.41,0.0,0.01515,1e-05,2.9463]
[1779381256731,33.09,77210.62,0.0,0.01499,1e-05,2.91901]
[1779381261765,33.09,77213.81,0.0,0.01503,1e-05,2.92706]
[1779381266800,33.09,77209.5,0.0,0.01497,1e-05,2.91619]
[1779381271836,33.09,77211.12,0.0,0.01499,1e-05,2.91866]
[1779381276869,33.09,77211.74,0.0,0.015,1e-05,2.92022]
[1779381281904,33.09,77211.69,0.0,0.01499,1e-05,2.9201]
[1779381286942,33.09,77208.14,0.0,0.01494,1e-05,2.91116]
[1779381291974,33.09,77200.99,0.0,0.01484,1e-05,2.89322]
[1779381297009,33.09,77199.98,0.0,0.01482,1e-05,2.8907]
[1779381302046,33.09,77198.31,0.0,0.0148,1e-05,2.88652]
[1779381307081,33.09,77195.82,0.0,0.01476,1e-05,2.88031]
[1779381308088,33.09,77185.6,0.0,0.01461,1e-05,2.85491]
[1779381313123,33.09,77182.37,0.0,0.01457,1e-05,2.84692]
[1779381318182,33.09,77175.96,0.0,0.01447,1e-05,2.83111]
[1779381319182,33.09,77163.43,0.0,0.01429,1e-05,2.80041]
[1779381324217,33.09,77162.36,0.0,0.01428,1e-05,2.7978]
[1779381330263,33.09,77164.88,0.0,0.01431,1e-05,2.80395]
[1779381333288,33.09,77156.31,0.0,0.01418,1e-05,2.78153]
[1779381338320,33.09,77150.62,0.0,0.0141,1e-05,2.76774]
[1779381343366,33.09,77151.93,0.0,0.01412,1e-05,2.77091]
[1779381348392,33.09,77160.8,0.0,0.01425,1e-05,2.79244]
[1779381353429,33.09,77159.37,0.0,0.01423,1e-05,2.78896]
[1779381358462,33.09,77158.18,0.0,0.01421,1e-05,2.78607]
[1779381363498,33.09,77150.12,0.0,0.0141,1e-05,2.76653]
[1779381367537,33.09,77139.18,0.0,0.01394,1e-05,2.7402]
[1779381369555,33.09,77126.58,0.0,0.01377,1e-05,2.7101]
[1779381374591,33.09,77129.56,0.0,0.01381,1e-05,2.7172]
[1779381378620,33.09,77103.89,0.0,0.01346,1e-05,2.65657]
[1779381383655,33.09,77112.6,0.0,0.01358,1e-05,2.67702]
[1779381388690,33.09,77117.53,0.0,0.01364,1e-05,2.68865]
[1779381392721,33.09,77140.0,0.0,0.01395,1e-05,2.74062]
[1779381397757,33.09,77139.55,0.0,0.01394,1e-05,2.73954]
[1779381401786,33.09,77150.69,0.0,0.0141,1e-05,2.76636]
[1779381406832,33.09,77147.73,0.0,0.01406,1e-05,2.75921]
[1779381407842,33.09,77098.73,0.0,0.01338,1e-05,2.64301]
[1779381408844,33.09,77085.4,0.0,0.0132,1e-05,2.61207]
[1779381411871,33.09,77073.74,0.0,0.01305,1e-05,2.58524]
[1779381413888,33.09,77062.83,0.0,0.01291,1e-05,2.56034]
[1779381415907,33.09,77031.69,0.0,0.0125,1e-05,2.4903]
[1779381418925,33.09,77016.53,0.0,0.01231,1e-05,2.45676]
[1779381421951,33.09,77029.03,0.0,0.01247,1e-05,2.48439]
[1779381423989,33.09,77040.35,0.0,0.01261,1e-05,2.50963]
[1779381425993,33.09,77029.8,0.0,0.01248,1e-05,2.4861]
[1779381428011,33.09,77041.21,0.0,0.01263,1e-05,2.51155]
[1779381432039,33.09,77054.07,0.0,0.01279,1e-05,2.54048]
[1779381437072,33.09,77056.79,0.0,0.01283,1e-05,2.54664]
[1779381441101,33.09,77069.83,0.0,0.013,1e-05,2.5763]
[1779381446135,33.09,77069.48,0.0,0.01299,1e-05,2.5755]
[1779381451171,33.09,77071.47,0.0,0.01301,1e-05,2.57856]
[1779381456205,33.09,77067.35,0.0,0.01296,1e-05,2.56916]
[1779381461240,33.09,77073.61,0.0,0.01304,1e-05,2.58346]
[1779381466275,33.09,77074.66,0.0,0.01305,1e-05,2.58587]
[1779381471310,33.09,77073.71,0.0,0.01304,1e-05,2.58369]
[1779381476345,33.09,77067.9,0.0,0.01296,1e-05,2.57041]
[1779381481383,33.09,77075.91,0.0,0.01307,1e-05,2.58873]
[1779381486420,33.09,77074.75,0.0,0.01305,1e-05,2.58607]
[1779381491457,33.09,77072.45,0.0,0.01302,1e-05,2.58081]
[1779381496490,33.09,77066.28,0.0,0.01294,1e-05,2.56672]
[1779381501388,33.09,77058.86,0.0,0.01285,1e-05,2.54985]
[1779381501525,33.09,77059.86,0.0,0.01286,1e-05,2.55212]
[1779381504546,33.09,77045.88,0.0,0.01268,1e-05,2.52057]
[1779381509581,33.09,77042.76,0.0,0.01264,1e-05,2.51357]
[1779381514616,33.09,77040.81,0.0,0.01261,1e-05,2.50774]
[1779381519651,33.09,77036.68,0.0,0.01255,1e-05,2.49852]
[1779381524686,33.09,77034.45,0.0,0.01253,1e-05,2.49355]
[1779381529721,33.09,77030.93,0.0,0.01248,1e-05,2.48572]
[1779381534756,33.09,77037.48,0.0,0.01256,1e-05,2.5003]
[1779381534910,33.09,77037.48,0.0,0.01256,1e-05,2.5003]
[1779381535763,33.09,77038.33,0.0,0.01257,1e-05,2.5022]
[1779381540798,33.09,77037.23,0.0,0.01256,1e-05,2.49974]
[1779381545833,33.09,77039.29,0.0,0.01259,1e-05,2.50435]
[1779381551662,33.09,77036.47,0.0,0.01255,1e-05,2.49805]
[1779381553297,33.09,77036.47,0.0,0.01255,1e-05,2.49805]
[1779381553307,33.09,77044.74,0.0,0.01266,1e-05,2.51655]
[1779381558924,33.09,77052.09,0.0,0.01275,1e-05,2.53308]
[1779381563959,33.09,77045.29,0.0,0.01266,1e-05,2.51778]
[1779381567989,33.09,77057.57,0.0,0.01282,1e-05,2.54546]
[1779381573023,33.09,77052.88,0.0,0.01275,1e-05,2.5334]
[1779381578062,33.09,77055.22,0.0,0.01279,1e-05,2.53868]
[1779381585113,33.09,77055.15,0.0,0.01278,1e-05,2.53852]
[1779381590156,33.09,77062.71,0.0,0.01288,1e-05,2.55564]
[1779381595185,33.09,77055.69,0.0,0.01279,1e-05,2.53974]
[1779381600219,33.09,77062.81,0.0,0.01288,1e-05,2.55587]
[1779381605256,33.09,77062.37,0.0,0.01288,1e-05,2.55487]
[1779381610291,33.09,77061.88,0.0,0.01287,1e-05,2.55376]
[1779381615325,33.09,77063.67,0.0,0.0129,1e-05,2.55782]
[1779381620379,33.09,77061.83,0.0,0.01287,1e-05,2.55365]
[1779381622377,33.09,77042.48,0.0,0.01262,1e-05,2.51003]
[1779381627412,33.09,77027.58,0.0,0.01243,1e-05,2.47684]
[1779381632447,33.09,77031.63,0.0,0.01248,1e-05,2.48438]
[1779381637482,33.09,77034.51,0.0,0.01251,1e-05,2.49078]
[1779381642517,33.09,77035.04,0.0,0.01252,1e-05,2.49196]
[1779381647554,33.09,77035.5,0.0,0.01252,1e-05,2.49299]
[1779381652588,33.09,77035.23,0.0,0.01252,1e-05,2.49238]
[1779381657623,33.09,77037.62,0.0,0.01255,1e-05,2.49771]
[1779381662659,33.09,77031.67,0.0,0.01248,1e-05,2.48447]
[1779381667693,33.09,77027.56,0.0,0.01242,1e-05,2.47535]
[1779381672728,33.09,77027.35,0.0,0.01242,1e-05,2.47489]
[1779381677763,33.09,77028.7,0.0,0.01244,1e-05,2.47788]
[1779381682798,33.09,77024.1,0.0,0.01238,1e-05,2.4677]
[1779381687833,33.09,77019.31,0.0,0.01232,1e-05,2.45714]
[1779381691182,33.09,77016.94,0.0,0.01229,1e-05,2.45192]
[1779381691860,33.09,77016.17,0.0,0.01227,1e-05,2.4488]
[1779381696896,33.09,77017.61,0.0,0.01229,1e-05,2.45196]
[1779381701931,33.09,77016.44,0.0,0.01228,1e-05,2.44939]
[1779381706966,33.09,77013.94,0.0,0.01225,1e-05,2.4439]
[1779381712002,33.09,77016.03,0.0,0.01227,1e-05,2.44849]
[1779381713418,33.09,77018.59,0.0,0.0123,1e-05,2.45412]
[1779381714016,33.09,77019.65,0.0,0.01232,1e-05,2.45645]
[1779381719052,33.09,77019.9,0.0,0.01232,1e-05,2.457]
[1779381724088,33.09,77025.3,0.0,0.01239,1e-05,2.46891]
[1779381729123,33.09,77028.11,0.0,0.01242,1e-05,2.47513]
[1779381734157,33.09,77026.19,0.0,0.0124,1e-05,2.47088]
[1779381739192,33.09,77024.07,0.0,0.01237,1e-05,2.46619]
[1779381744227,33.09,77027.93,0.0,0.01242,1e-05,2.47473]
[1779381749263,33.09,77029.08,0.0,0.01244,1e-05,2.47728]
[1779381754298,33.09,77030.82,0.0,0.01245,1e-05,2.47969]
[1779381759333,33.09,77031.02,0.0,0.01245,1e-05,2.48013]
[1779381764369,33.09,77031.44,0.0,0.01246,1e-05,2.48106]
[1779381769403,33.09,77031.53,0.0,0.01246,1e-05,2.48126]
[1779381774439,33.09,77032.47,0.0,0.01247,1e-05,2.48335]
[1779381779476,33.09,77032.64,0.0,0.01247,1e-05,2.48373]
[1779381784509,33.09,77032.73,0.0,0.01248,1e-05,2.48393]
[1779381789544,33.09,77033.31,0.0,0.01248,1e-05,2.48522]
[1779381794581,33.09,77032.12,0.0,0.01247,1e-05,2.48257]
[1779381799616,33.09,77038.97,0.0,0.01255,1e-05,2.49782]
[1779381804650,33.09,77040.28,0.0,0.01257,1e-05,2.50074]
[1779381808159,33.09,77039.0,0.0,0.01256,1e-05,2.49788]
[1779381808679,33.09,77015.01,0.0,0.01225,1e-05,2.44482]
[1779381809715,33.09,77015.01,0.0,0.01225,1e-05,2.44482]
[1779381809734,33.09,77012.57,0.0,0.01222,1e-05,2.43947]
[1779381815729,33.09,77013.79,0.0,0.01223,1e-05,2.44071]
[1779381820764,33.09,77012.13,0.0,0.01221,1e-05,2.43708]
[1779381825801,33.09,77004.05,0.0,0.01211,1e-05,2.41945]
[1779381827438,33.09,76994.68,0.0,0.01199,1e-05,2.39914]
[1779381827813,33.09,76996.18,0.0,0.01201,1e-05,2.40238]
[1779381832847,33.09,76992.87,0.0,0.01197,1e-05,2.39523]
[1779381837556,33.09,76990.22,0.0,0.01194,1e-05,2.38952]
[1779381837883,33.09,76988.87,0.0,0.01192,1e-05,2.38661]
[1779381839564,33.09,76987.67,0.0,0.01191,1e-05,2.38403]
[1779381839905,33.09,76982.81,0.0,0.01185,1e-05,2.3736]
[1779381844941,33.09,76978.47,0.0,0.0118,1e-05,2.36432]
[1779381849976,33.09,76977.03,0.0,0.01178,1e-05,2.36124]
[1779381855015,33.09,76975.36,0.0,0.01176,1e-05,2.35768]
[1779381860046,33.09,76986.36,0.0,0.01189,1e-05,2.38122]
[1779381863640,33.09,76995.92,0.0,0.01201,1e-05,2.40182]
[1779381864072,33.09,76995.93,0.0,0.01201,1e-05,2.40184]
[1779381869108,33.09,76995.23,0.0,0.012,1e-05,2.40033]
[1779381874153,33.09,76997.52,0.0,0.01202,1e-05,2.40387]
[1779381879188,33.09,76997.98,0.0,0.01203,1e-05,2.40486]
[1779381884224,33.09,76998.5,0.0,0.01203,1e-05,2.40599]
[1779381889259,33.09,77003.93,0.0,0.0121,1e-05,2.41777]
[1779381894294,33.09,77002.3,0.0,0.01208,1e-05,2.41423]
[1779381899329,33.09,77000.28,0.0,0.01206,1e-05,2.40985]
[1779381904373,33.09,77006.65,0.0,0.01213,1e-05,2.42369]
[1779381909407,33.09,77012.45,0.0,0.01221,1e-05,2.43635]
[1779381914444,33.09,77017.93,0.0,0.01227,1e-05,2.44836]
[1779381919480,33.09,77019.91,0.0,0.0123,1e-05,2.45271]
[1779381924513,33.09,77022.17,0.0,0.01233,1e-05,2.45769]
[1779381929548,33.09,77022.6,0.0,0.01233,1e-05,2.45864]
[1779381934583,33.09,77021.04,0.0,0.01231,1e-05,2.45376]
[1779381939618,33.09,77021.34,0.0,0.01231,1e-05,2.45442]
[1779381944652,33.09,77019.27,0.0,0.01228,1e-05,2.44987]
[1779381949688,33.09,77019.72,0.0,0.01229,1e-05,2.45086]
[1779381954724,33.09,77019.03,0.0,0.01228,1e-05,2.44935]
[1779381959758,33.09,77018.53,0.0,0.01228,1e-05,2.44825]
[1779381964794,33.09,77023.44,0.0,0.01234,1e-05,2.45905]
[1779381969829,33.09,77023.05,0.0,0.01233,1e-05,2.45819]
[1779381974866,33.09,77023.65,0.0,0.01234,1e-05,2.45951]
[1779381979907,33.09,77020.15,0.0,0.0123,1e-05,2.45181]
[1779381984941,33.09,77025.42,0.0,0.01236,1e-05,2.46342]
[1779381989976,33.09,77016.04,0.0,0.01224,1e-05,2.44278]
[1779381991818,33.09,77011.47,0.0,0.01219,1e-05,2.43278]
[1779381991990,33.09,77008.13,0.0,0.01214,1e-05,2.42407]
[1779381996340,33.09,77004.36,0.0,0.01209,1e-05,2.41586]
[1779381997027,33.09,77007.23,0.0,0.01213,1e-05,2.42211]
[1779382002062,33.09,77011.5,0.0,0.01218,1e-05,2.43142]
[1779382007097,33.09,77014.37,0.0,0.01222,1e-05,2.4377]
[1779382007787,33.09,77014.37,0.0,0.01222,1e-05,2.4377]
[1779382008104,33.09,77015.57,0.0,0.01223,1e-05,2.44032]
[1779382013139,33.09,77011.87,0.0,0.01219,1e-05,2.43223]
[1779382018174,33.09,77007.45,0.0,0.01213,1e-05,2.42259]
[1779382023209,33.09,77004.67,0.0,0.0121,1e-05,2.41654]
[1779382028244,33.09,77000.96,0.0,0.01205,1e-05,2.40848]
[1779382033282,33.09,76996.79,0.0,0.012,1e-05,2.39946]
[1779382033788,33.09,76996.79,0.0,0.012,1e-05,2.39946]
[1779382033844,33.09,76996.79,0.0,0.012,1e-05,2.39946]
[1779382043349,33.09,76985.34,0.0,0.01186,1e-05,2.37481]
[1779382048384,33.09,76996.69,0.0,0.012,1e-05,2.39924]
[1779382052556,33.09,77005.46,0.0,0.0121,1e-05,2.41683]
[1779382052578,33.09,77004.87,0.0,0.01209,1e-05,2.41555]
[1779382058453,33.09,77001.12,0.0,0.01205,1e-05,2.40741]
[1779382063489,33.09,76995.27,0.0,0.01197,1e-05,2.39476]
[1779382068524,33.09,76990.36,0.0,0.01191,1e-05,2.38418]
[1779382069900,33.09,76990.36,0.0,0.01191,1e-05,2.38418]
[1779382069924,33.09,76989.48,0.0,0.0119,1e-05,2.38229]
[1779382075573,33.09,76988.88,0.0,0.0119,1e-05,2.381]
[1779382077587,33.09,76978.32,0.0,0.01177,1e-05,2.3584]
[1779382082623,33.09,76976.74,0.0,0.01175,1e-05,2.35504]
[1779382085644,33.09,76988.26,0.0,0.01189,1e-05,2.37967]
[1779382091686,33.09,76994.41,0.0,0.01196,1e-05,2.39291]
[1779382096720,33.09,76996.98,0.0,0.01199,1e-05,2.39845]
[1779382101756,33.09,77002.75,0.0,0.01207,1e-05,2.41095]
[1779382106793,33.09,77002.69,0.0,0.01206,1e-05,2.41082]
[1779382111826,33.09,77002.32,0.0,0.01205,1e-05,2.4086]
[1779382116861,33.09,76998.17,0.0,0.012,1e-05,2.39961]
[1779382121897,33.09,76998.01,0.0,0.012,1e-05,2.39927]
[1779382126931,33.09,76996.24,0.0,0.01198,1e-05,2.39544]
[1779382131966,33.09,76991.43,0.0,0.01192,1e-05,2.38508]
[1779382137001,33.09,76997.24,0.0,0.01199,1e-05,2.3976]
[1779382142044,33.09,77001.63,0.0,0.01204,1e-05,2.4071]
[1779382147077,33.09,77001.04,0.0,0.01204,1e-05,2.40582]
[1779382152113,33.09,77000.97,0.0,0.01204,1e-05,2.40567]
[1779382157149,33.09,76994.88,0.0,0.01196,1e-05,2.39251]
[1779382159557,33.09,76994.41,0.0,0.01196,1e-05,2.39149]
[1779382160088,33.09,76994.41,0.0,0.01196,1e-05,2.39149]
[1779382167219,33.09,76987.8,0.0,0.01188,1e-05,2.37728]
[1779382172255,33.09,76992.08,0.0,0.01192,1e-05,2.38507]
[1779382177291,33.09,76993.49,0.0,0.01194,1e-05,2.3881]
[1779382182325,33.09,76994.38,0.0,0.01195,1e-05,2.39002]
[1779382187361,33.09,77002.55,0.0,0.01205,1e-05,2.40768]
[1779382191193,33.09,77004.27,0.0,0.01207,1e-05,2.41141]
[1779382191221,33.09,77003.9,0.0,0.01207,1e-05,2.4106]
[1779382194154,33.09,77003.59,0.0,0.01206,1e-05,2.40993]
[1779382194416,33.09,77005.13,0.0,0.01208,1e-05,2.41327]
[1779382199449,33.09,77001.6,0.0,0.01204,1e-05,2.40562]
[1779382204484,33.09,76994.2,0.0,0.01195,1e-05,2.38963]
[1779382209520,33.09,76994.05,0.0,0.01194,1e-05,2.38931]
[1779382214555,33.09,76993.99,0.0,0.01194,1e-05,2.38918]
[1779382219590,33.09,76990.76,0.0,0.0119,1e-05,2.38223]
[1779382224628,33.09,76992.96,0.0,0.01193,1e-05,2.38696]
[1779382229658,33.09,76995.28,0.0,0.01196,1e-05,2.39196]
[1779382234695,33.09,76996.12,0.0,0.01196,1e-05,2.39236]
[1779382239731,33.09,76996.58,0.0,0.01197,1e-05,2.39335]
[1779382244771,33.09,77002.82,0.0,0.01205,1e-05,2.40684]
[1779382247792,33.09,76987.27,0.0,0.01186,1e-05,2.37333]
[1779382248804,33.09,76973.08,0.0,0.01168,1e-05,2.34307]
[1779382250663,33.09,76972.04,0.0,0.01167,1e-05,2.34087]
[1779382250826,33.09,76971.42,0.0,0.01166,1e-05,2.33955]
[1779382254287,33.09,76971.59,0.0,0.01167,1e-05,2.33991]
[1779382254401,33.09,76964.79,0.0,0.01158,1e-05,2.32554]
[1779382259880,33.09,76969.22,0.0,0.01164,1e-05,2.33489]
[1779382264919,33.09,76973.42,0.0,0.01169,1e-05,2.34379]
[1779382269951,33.09,76969.95,0.0,0.01165,1e-05,2.33644]
[1779382274987,33.09,76973.21,0.0,0.01169,1e-05,2.34335]
[1779382278231,33.09,76974.79,0.0,0.0117,1e-05,2.3467]
[1779382278233,33.09,76974.31,0.0,0.0117,1e-05,2.34568]
[1779382284057,33.09,76975.06,0.0,0.01171,1e-05,2.34728]
[1779382289091,33.09,76973.84,0.0,0.01169,1e-05,2.34468]
[1779382294126,33.09,76974.92,0.0,0.0117,1e-05,2.34558]
[1779382296348,33.09,76975.01,0.0,0.0117,1e-05,2.34578]
[1779382296366,33.09,76987.82,0.0,0.01186,1e-05,2.3731]
[1779382299879,33.09,76993.75,0.0,0.01193,1e-05,2.38584]
[1779382300169,33.09,76995.59,0.0,0.01195,1e-05,2.3898]
[1779382305205,33.09,76996.95,0.0,0.01197,1e-05,2.39274]
[1779382310239,33.09,76996.85,0.0,0.01197,1e-05,2.39252]
[1779382315273,33.09,76997.93,0.0,0.01198,1e-05,2.39485]
[1779382320309,33.09,77001.68,0.0,0.01202,1e-05,2.40296]
[1779382325344,33.09,77009.95,0.0,0.01213,1e-05,2.42091]
[1779382327112,33.09,77009.6,0.0,0.01212,1e-05,2.42015]
[1779382327362,33.09,77012.39,0.0,0.01216,1e-05,2.42623]
[1779382329097,33.09,77020.26,0.0,0.01226,1e-05,2.44344]
[1779382329372,33.09,77023.85,0.0,0.0123,1e-05,2.45133]
[1779382334410,33.09,77027.45,0.0,0.01235,1e-05,2.45926]
[1779382336423,33.09,77028.11,0.0,0.01235,1e-05,2.46071]
[1779382336491,33.09,77034.86,0.0,0.01244,1e-05,2.47564]
[1779382342473,33.09,77036.65,0.0,0.01246,1e-05,2.47961]
[1779382347506,33.09,77041.2,0.0,0.01252,1e-05,2.48972]
[1779382352541,33.09,77039.72,0.0,0.01249,1e-05,2.48498]
[1779382357578,33.09,77035.9,0.0,0.01245,1e-05,2.4765]
[1779382362612,33.09,77039.49,0.0,0.01249,1e-05,2.48447]
[1779382367646,33.09,77041.32,0.0,0.01251,1e-05,2.48854]
[1779382372682,33.09,77041.16,0.0,0.01251,1e-05,2.48818]
[1779382377717,33.09,77041.54,0.0,0.01252,1e-05,2.48903]
[1779382382752,33.09,77036.86,0.0,0.01246,1e-05,2.47863]
[1779382387786,33.09,77040.81,0.0,0.01251,1e-05,2.4874]
[1779382391817,33.09,77057.8,0.0,0.01273,1e-05,2.52543]
[1779382396857,33.09,77057.36,0.0,0.01272,1e-05,2.52444]
[1779382398867,33.09,77046.93,0.0,0.01259,1e-05,2.50105]
[1779382405736,33.09,77048.13,0.0,0.0126,1e-05,2.50373]
[1779382410958,33.09,77048.65,0.0,0.01261,1e-05,2.50489]
[1779382415994,33.09,77047.58,0.0,0.01259,1e-05,2.50104]
[1779382421034,33.09,77041.07,0.0,0.0125,1e-05,2.48653]
[1779382426073,33.09,77042.1,0.0,0.01252,1e-05,2.48882]
[1779382431105,33.09,77044.16,0.0,0.01254,1e-05,2.49341]
[1779382436140,33.09,77047.09,0.0,0.01258,1e-05,2.49995]
[1779382441177,33.09,77048.99,0.0,0.01261,1e-05,2.5042]
[1779382446210,33.09,77046.99,0.0,0.01258,1e-05,2.49973]
[1779382451247,33.09,77045.96,0.0,0.01257,1e-05,2.49743]
[1779382456280,33.09,77045.38,0.0,0.01256,1e-05,2.49613]
[1779382461315,33.09,77044.49,0.0,0.01255,1e-05,2.49415]
[1779382466350,33.09,77036.14,0.0,0.01244,1e-05,2.47558]
[1779382471385,33.09,77036.3,0.0,0.01244,1e-05,2.47449]
[1779382476421,33.09,77034.34,0.0,0.01241,1e-05,2.47015]
[1779382479442,33.09,77044.36,0.0,0.01254,1e-05,2.4924]
[1779382484477,33.09,77046.28,0.0,0.01256,1e-05,2.49669]
[1779382489513,33.09,77050.25,0.0,0.01261,1e-05,2.50556]
[1779382494552,33.09,77056.61,0.0,0.0127,1e-05,2.51982]
[1779382499588,33.09,77059.16,0.0,0.01273,1e-05,2.52556]
[1779382503616,33.09,77046.79,0.0,0.01257,1e-05,2.49782]
[1779382508651,33.09,77049.85,0.0,0.01261,1e-05,2.50466]
[1779382513701,33.09,77052.38,0.0,0.01264,1e-05,2.51033]
[1779382518733,33.09,77052.89,0.0,0.01265,1e-05,2.51147]
[1779382523768,33.09,77058.22,0.0,0.01272,1e-05,2.52345]
[1779382528811,33.09,77062.15,0.0,0.01277,1e-05,2.5323]
[1779382533837,33.09,77066.86,0.0,0.01282,1e-05,2.54148]
[1779382538072,33.09,77069.27,0.0,0.01285,1e-05,2.54694]
[1779382538873,33.09,77069.92,0.0,0.01286,1e-05,2.54841]
[1779382540823,33.09,77072.22,0.0,0.01289,1e-05,2.55363]
[1779382540925,33.09,77071.26,0.0,0.01288,1e-05,2.55145]
[1779382546928,33.09,77069.69,0.0,0.01286,1e-05,2.54789]
[1779382552971,33.09,77065.5,0.0,0.0128,1e-05,2.5384]
[1779382558006,33.09,77067.17,0.0,0.01283,1e-05,2.54218]
[1779382559737,33.09,77067.17,0.0,0.01283,1e-05,2.54218]
[1779382559816,33.09,77069.04,0.0,0.01285,1e-05,2.54642]
[1779382560850,33.09,77069.04,0.0,0.01285,1e-05,2.54642]
[1779382560884,33.09,77069.09,0.0,0.01285,1e-05,2.54653]
[1779382566864,33.09,77063.78,0.0,0.01278,1e-05,2.53451]
[1779382573116,33.09,77063.02,0.0,0.01277,1e-05,2.5328]
[1779382578151,33.09,77062.97,0.0,0.01277,1e-05,2.53269]
[1779382583185,33.09,77065.58,0.0,0.01281,1e-05,2.53858]
[1779382589227,33.09,77066.85,0.0,0.01282,1e-05,2.54146]
[1779382594262,33.09,77065.65,0.0,0.0128,1e-05,2.53727]
[1779382599297,33.09,77066.62,0.0,0.01281,1e-05,2.53946]
[1779382603971,33.09,77073.08,0.0,0.0129,1e-05,2.55411]
[1779382604006,33.09,77074.71,0.0,0.01292,1e-05,2.55782]
[1779382609367,33.09,77079.64,0.0,0.01298,1e-05,2.56905]
[1779382614401,33.09,77081.78,0.0,0.01301,1e-05,2.57394]
[1779382620446,33.09,77081.59,0.0,0.01301,1e-05,2.57351]
[1779382625479,33.09,77090.85,0.0,0.01313,1e-05,2.59475]
[1779382628985,33.09,77094.33,0.0,0.01318,1e-05,2.60277]
[1779382629035,33.09,77094.52,0.0,0.01318,1e-05,2.60321]
[1779382633042,33.09,77093.52,0.0,0.01317,1e-05,2.6009]
[1779382633051,33.09,77092.6,0.0,0.01315,1e-05,2.59878]
[1779382638571,33.09,77082.55,0.0,0.01302,1e-05,2.57571]
[1779382643605,33.09,77082.62,0.0,0.01302,1e-05,2.57587]
[1779382648640,33.09,77083.78,0.0,0.01304,1e-05,2.57852]
[1779382653676,33.09,77082.52,0.0,0.01301,1e-05,2.57415]
[1779382658712,33.09,77080.06,0.0,0.01298,1e-05,2.56853]
[1779382663746,33.09,77071.15,0.0,0.01286,1e-05,2.54825]
[1779382668783,33.09,77081.62,0.0,0.013,1e-05,2.57209]
[1779382673815,33.09,77080.79,0.0,0.01299,1e-05,2.5702]
[1779382678850,33.09,77084.65,0.0,0.01304,1e-05,2.57903]
[1779382683887,33.09,77089.46,0.0,0.0131,1e-05,2.59006]
[1779382688923,33.09,77090.51,0.0,0.01312,1e-05,2.59247]
[1779382693958,33.09,77091.14,0.0,0.01313,1e-05,2.59392]
[1779382698996,33.09,77093.49,0.0,0.01316,1e-05,2.59933]
[1779382704030,33.09,77092.73,0.0,0.01315,1e-05,2.59758]
[1779382710072,33.09,77093.44,0.0,0.01316,1e-05,2.59922]
[1779382715111,33.09,77093.98,0.0,0.01316,1e-05,2.59897]
[1779382720155,33.09,77096.18,0.0,0.01319,1e-05,2.60404]
[1779382725182,33.09,77108.79,0.0,0.01336,1e-05,2.63327]
[1779382731174,33.09,77112.42,0.0,0.0134,1e-05,2.64174]
[1779382731246,33.09,77114.9,0.0,0.01344,1e-05,2.64753]
[1779382736258,33.09,77118.24,0.0,0.01348,1e-05,2.65535]
[1779382741293,33.09,77119.84,0.0,0.0135,1e-05,2.6591]
[1779382746329,33.09,77120.8,0.0,0.01352,1e-05,2.66135]
[1779382751364,33.09,77128.62,0.0,0.01362,1e-05,2.67976]
[1779382756398,33.09,77129.33,0.0,0.01363,1e-05,2.68144]
[1779382761434,33.09,77130.08,0.0,0.01364,1e-05,2.68321]
[1779382767477,33.09,77130.81,0.0,0.01365,1e-05,2.68494]
[1779382772512,33.09,77129.73,0.0,0.01363,1e-05,2.68086]
[1779382777548,33.09,77132.86,0.0,0.01368,1e-05,2.68826]
[1779382782581,33.09,77135.27,0.0,0.01371,1e-05,2.69397]
[1779382787617,33.09,77139.8,0.0,0.01377,1e-05,2.70472]
[1779382792651,33.09,77140.79,0.0,0.01378,1e-05,2.70708]
[1779382797690,33.09,77142.73,0.0,0.01381,1e-05,2.7117]
[1779382802723,33.09,77160.38,0.0,0.01406,1e-05,2.75401]
[1779382805746,33.09,77173.31,0.0,0.01424,1e-05,2.78534]
[1779382810779,33.09,77179.97,0.0,0.01434,1e-05,2.80158]
[1779382812792,33.09,77192.02,0.0,0.01451,1e-05,2.83116]
[1779382817828,33.09,77193.22,0.0,0.01453,1e-05,2.83412]
[1779382822863,33.09,77185.83,0.0,0.01442,1e-05,2.81593]
[1779382826896,33.09,77204.31,0.0,0.01469,1e-05,2.86157]
[1779382829917,33.09,77217.36,0.0,0.01488,1e-05,2.89415]
[1779382834953,33.09,77218.99,0.0,0.0149,1e-05,2.89663]
[1779382839988,33.09,77223.34,0.0,0.01496,1e-05,2.90757]
[1779382845027,33.09,77222.07,0.0,0.01494,1e-05,2.90437]
[1779382850061,33.09,77223.14,0.0,0.01496,1e-05,2.90706]
[1779382854000,33.09,77222.95,0.0,0.01495,1e-05,2.90658]
[1779382854040,33.09,77222.0,0.0,0.01494,1e-05,2.90419]
[1779382859122,33.09,77222.76,0.0,0.01495,1e-05,2.90611]
[1779382864163,33.09,77222.59,0.0,0.01495,1e-05,2.90568]
[1779382866178,33.09,77211.31,0.0,0.01478,1e-05,2.87741]
[1779382868192,33.09,77222.37,0.0,0.01495,1e-05,2.90512]
[1779382873227,33.09,77225.4,0.0,0.01499,1e-05,2.91275]
[1779382878268,33.09,77225.62,0.0,0.01499,1e-05,2.91331]
[1779382883302,33.09,77223.74,0.0,0.01497,1e-05,2.90857]
[1779382889344,33.09,77223.23,0.0,0.01496,1e-05,2.90729]
[1779382894378,33.09,77224.9,0.0,0.01498,1e-05,2.90988]
[1779382899414,33.09,77226.81,0.0,0.015,1e-05,2.91469]
[1779382904450,33.09,77234.46,0.0,0.01512,1e-05,2.93403]
[1779382909489,33.09,77236.71,0.0,0.01515,1e-05,2.93974]
[1779382914520,33.09,77229.56,0.0,0.01504,1e-05,2.92163]
[1779382919555,33.09,77231.47,0.0,0.01507,1e-05,2.92646]
[1779382924589,33.09,77240.21,0.0,0.0152,2e-05,2.94864]
[1779382928618,33.09,77226.43,0.0,0.015,1e-05,2.91374]
[1779382933587,33.09,77223.86,0.0,0.01496,1e-05,2.90726]
[1779382933653,33.09,77218.61,0.0,0.01488,1e-05,2.89407]
[1779382938687,33.09,77216.54,0.0,0.01485,1e-05,2.88889]
[1779382943723,33.09,77221.07,0.0,0.01492,1e-05,2.90025]
[1779382947754,33.09,77231.96,0.0,0.01508,1e-05,2.9277]
[1779382952786,33.09,77240.01,0.0,0.01519,2e-05,2.9465]
[1779382957821,33.09,77242.03,0.0,0.01522,2e-05,2.95164]
[1779382962855,33.09,77242.3,0.0,0.01523,2e-05,2.95233]
[1779382967891,33.09,77241.05,0.0,0.01521,2e-05,2.94915]
[1779382972926,33.09,77235.13,0.0,0.01512,1e-05,2.93411]
[1779382976954,33.09,77224.36,0.0,0.01496,1e-05,2.90691]
[1779382981989,33.09,77223.64,0.0,0.01495,1e-05,2.9051]
[1779382985012,33.09,77211.18,0.0,0.01477,1e-05,2.87389]
[1779382988032,33.09,77197.39,0.0,0.01456,1e-05,2.83965]
[1779382993070,33.09,77198.78,0.0,0.01458,1e-05,2.84309]
[1779382998101,33.09,77191.47,0.0,0.01448,1e-05,2.82505]
[1779383002131,33.09,77181.24,0.0,0.01433,1e-05,2.79997]
[1779383007164,33.09,77176.69,0.0,0.01427,1e-05,2.78886]
[1779383012200,33.09,77180.08,0.0,0.01431,1e-05,2.79556]
[1779383017235,33.09,77179.78,0.0,0.0143,1e-05,2.79483]
[1779383022270,33.09,77177.12,0.0,0.01426,1e-05,2.78834]
[1779383027304,33.09,77178.0,0.0,0.01428,1e-05,2.79049]
[1779383032340,33.09,77176.61,0.0,0.01426,1e-05,2.7871]
[1779383037376,33.09,77176.12,0.0,0.01425,1e-05,2.78591]
[1779383042411,33.09,77175.12,0.0,0.01424,1e-05,2.78347]
[1779383047447,33.09,77176.27,0.0,0.01425,1e-05,2.78627]
[1779383052482,33.09,77171.69,0.0,0.01419,1e-05,2.77514]
[1779383058525,33.09,77163.91,0.0,0.01408,1e-05,2.75631]
[1779383063558,33.09,77169.32,0.0,0.01415,1e-05,2.76939]
[1779383069401,33.09,77173.95,0.0,0.01422,1e-05,2.78063]
[1779383074634,33.09,77174.73,0.0,0.01422,1e-05,2.78096]
[1779383079675,33.09,77175.24,0.0,0.01423,1e-05,2.7822]
[1779383084711,33.09,77175.71,0.0,0.01424,1e-05,2.78334]
[1779383089748,33.09,77171.37,0.0,0.01418,1e-05,2.7728]
[1779383094785,33.09,77172.67,0.0,0.01419,1e-05,2.77595]
[1779383099816,33.09,77175.67,0.0,0.01424,1e-05,2.78324]
[1779383104850,33.09,77181.03,0.0,0.01431,1e-05,2.79631]
[1779383109885,33.09,77180.45,0.0,0.0143,1e-05,2.79489]
[1779383114921,33.09,77181.97,0.0,0.01433,1e-05,2.7986]
[1779383119956,33.09,77181.97,0.0,0.01433,1e-05,2.7986]
[1779383123984,33.09,77171.1,0.0,0.01417,1e-05,2.77214]
[1779383129019,33.09,77169.96,0.0,0.01416,1e-05,2.76938]
[1779383134054,33.09,77169.41,0.0,0.01414,1e-05,2.76649]
[1779383139091,33.09,77168.34,0.0,0.01412,1e-05,2.7639]
[1779383144130,33.09,77168.07,0.0,0.01412,1e-05,2.76324]
[1779383149161,33.09,77161.76,0.0,0.01403,1e-05,2.74801]
[1779383154196,33.09,77164.17,0.0,0.01407,1e-05,2.75382]
[1779383159230,33.09,77163.95,0.0,0.01406,1e-05,2.75329]
[1779383164266,33.09,77166.57,0.0,0.0141,1e-05,2.75962]
[1779383170308,33.09,77166.68,0.0,0.0141,1e-05,2.75988]
[1779383179371,33.09,77167.79,0.0,0.01412,1e-05,2.76257]
[1779383181385,33.09,77157.44,0.0,0.01397,1e-05,2.73762]
[1779383186428,33.09,77154.47,0.0,0.01393,1e-05,2.73049]
[1779383191464,33.09,77157.8,0.0,0.01397,1e-05,2.73693]
[1779383196498,33.09,77152.08,0.0,0.01389,1e-05,2.72323]
[1779383201534,33.09,77153.42,0.0,0.01391,1e-05,2.72643]
[1779383207577,33.09,77153.53,0.0,0.01391,1e-05,2.7267]
[1779383212617,33.09,77150.51,0.0,0.01387,1e-05,2.71947]
[1779383213620,33.09,77139.3,0.0,0.01371,1e-05,2.69279]
[1779383218654,33.09,77151.1,0.0,0.01388,1e-05,2.72088]
[1779383223691,33.09,77154.13,0.0,0.01392,1e-05,2.72813]
[1779383228723,33.09,77153.68,0.0,0.01391,1e-05,2.72705]
[1779383233759,33.09,77153.78,0.0,0.01391,1e-05,2.72729]
[1779383238794,33.09,77153.6,0.0,0.01391,1e-05,2.72686]
[1779383243830,33.09,77152.0,0.0,0.01389,1e-05,2.72303]
[1779383248864,33.09,77144.64,0.0,0.01379,1e-05,2.70548]
[1779383253901,33.09,77140.27,0.0,0.01372,1e-05,2.69356]
[1779383258935,33.09,77142.93,0.0,0.01375,1e-05,2.69987]
[1779383263971,33.09,77142.23,0.0,0.01374,1e-05,2.69821]
[1779383268000,33.09,77155.49,0.0,0.01393,1e-05,2.72984]
[1779383273034,33.09,77157.75,0.0,0.01396,1e-05,2.73526]
[1779383278069,33.09,77156.87,0.0,0.01395,1e-05,2.73315]
[1779383284119,33.09,77156.47,0.0,0.01394,1e-05,2.73219]
[1779383289150,33.09,77157.19,0.0,0.01395,1e-05,2.73392]
[1779383292184,33.09,77145.31,0.0,0.01379,1e-05,2.70553]
[1779383293180,33.09,77130.17,0.0,0.01358,1e-05,2.66969]
[1779383297193,33.09,77121.51,0.0,0.01346,1e-05,2.64935]
[1779383297244,33.09,77117.35,0.0,0.0134,1e-05,2.63963]
[1779383303250,33.09,77126.84,0.0,0.01353,1e-05,2.66185]
[1779383308285,33.09,77131.99,0.0,0.0136,1e-05,2.67398]
[1779383314328,33.09,77133.6,0.0,0.01362,1e-05,2.67625]
[1779383319361,33.09,77135.27,0.0,0.01364,1e-05,2.68019]
[1779383322337,33.09,77135.44,0.0,0.01364,1e-05,2.68059]
[1779383322383,33.09,77135.82,0.0,0.01365,1e-05,2.68149]
[1779383327418,33.09,77143.11,0.0,0.01375,1e-05,2.69876]
[1779383333460,33.09,77144.49,0.0,0.01377,1e-05,2.70204]
[1779383338495,33.09,77144.47,0.0,0.01377,1e-05,2.702]
[1779383343534,33.09,77143.23,0.0,0.01375,1e-05,2.69905]
[1779383348569,33.09,77143.87,0.0,0.01376,1e-05,2.70057]
[1779383353604,33.09,77151.53,0.0,0.01387,1e-05,2.71882]
[1779383358639,33.09,77151.34,0.0,0.01386,1e-05,2.71837]
[1779383363674,33.09,77149.51,0.0,0.01384,1e-05,2.714]
[1779383368714,33.09,77156.44,0.0,0.01393,1e-05,2.73057]
[1779383373747,33.09,77160.35,0.0,0.01398,1e-05,2.73841]
[1779383378784,33.09,77158.71,0.0,0.01396,1e-05,2.73447]
[1779383386839,33.09,77157.72,0.0,0.01394,1e-05,2.73209]
[1779383391874,33.09,77158.76,0.0,0.01396,1e-05,2.73459]
[1779383396909,33.09,77155.8,0.0,0.01392,1e-05,2.72749]
[1779383401945,33.09,77150.86,0.0,0.01385,1e-05,2.71568]
[1779383406992,33.09,77152.59,0.0,0.01387,1e-05,2.71981]
[1779383408027,33.09,77166.51,0.0,0.01407,1e-05,2.75324]
[1779383409020,33.09,77215.7,0.0,0.01478,1e-05,2.87396]
[1779383410027,33.09,77236.46,0.0,0.01508,1e-05,2.92613]
[1779383413015,33.09,77231.23,0.0,0.01501,1e-05,2.91292]
[1779383413116,33.09,77232.53,0.0,0.01503,1e-05,2.9162]
[1779383415239,33.09,77232.44,0.0,0.01502,1e-05,2.91597]
[1779383415265,33.09,77249.95,0.0,0.01529,2e-05,2.96042]
[1779383416231,33.09,77249.95,0.0,0.01529,2e-05,2.96042]
[1779383416234,33.09,77259.66,0.0,0.01543,2e-05,2.9853]
[1779383418527,33.09,77258.68,0.0,0.01542,2e-05,2.98291]
[1779383418605,33.09,77250.8,0.0,0.0153,2e-05,2.96272]
[1779383420131,33.09,77278.17,0.0,0.01572,2e-05,3.03341]
[1779383421713,33.09,77278.17,0.0,0.01572,2e-05,3.03341]
[1779383421747,33.09,77290.26,0.0,0.01591,2e-05,3.065]
[1779383422197,33.09,77290.26,0.0,0.01591,2e-05,3.065]
[1779383422251,33.09,77300.54,0.0,0.01607,2e-05,3.09206]
[1779383425160,33.09,77311.68,0.0,0.01624,2e-05,3.12128]
[1779383430218,33.09,77343.45,0.0,0.01675,2e-05,3.20605]
[1779383431228,33.09,77380.72,0.0,0.01736,2e-05,3.3063]
[1779383432234,33.09,77408.21,0.0,0.01783,2e-05,3.38345]
[1779383434249,33.08,77418.59,0.0,0.01797,2e-05,3.40684]
[1779383438283,33.07,77392.37,0.0,0.0175,2e-05,3.32954]
[1779383440307,33.07,77420.19,0.0,0.01797,2e-05,3.40698]
[1779383441308,33.07,77449.56,0.0,0.01849,2e-05,3.49142]
[1779383442312,33.05,77481.91,0.0,0.01901,2e-05,3.57739]
[1779383443321,33.03,77465.89,0.0,0.01866,2e-05,3.52077]
[1779383444328,33.03,77425.63,0.0,0.01795,2e-05,3.40456]
[1779383445359,33.02,77392.95,0.0,0.01738,2e-05,3.31092]
[1779383449365,33.0,77408.58,0.0,0.01759,2e-05,3.34483]
[1779383453125,33.0,77411.73,0.0,0.01763,2e-05,3.35094]
[1779383453397,33.0,77402.15,0.0,0.01746,2e-05,3.32403]
[1779383455484,33.0,77398.33,0.0,0.01739,2e-05,3.31235]
[1779383455549,33.0,77414.01,0.0,0.01766,2e-05,3.35637]
[1779383457430,32.99,77430.58,0.0,0.01794,2e-05,3.4023]
[1779383458638,32.99,77430.58,0.0,0.01794,2e-05,3.4023]
[1779383458689,32.97,77458.64,0.0,0.01838,2e-05,3.47451]
[1779383460991,32.97,77458.56,0.0,0.01838,2e-05,3.47428]
[1779383461454,32.97,77458.91,0.0,0.01837,2e-05,3.47377]
[1779383462467,32.97,77485.53,0.0,0.01884,2e-05,3.5508]
[1779383466497,32.94,77471.26,0.0,0.01851,2e-05,3.49654]
[1779383469098,32.94,77479.5,0.0,0.01865,2e-05,3.51895]
[1779383469525,32.94,77484.62,0.0,0.01874,2e-05,3.53398]
[1779383470657,32.94,77484.62,0.0,0.01874,2e-05,3.53398]
[1779383470743,32.94,77495.9,0.0,0.01894,2e-05,3.56635]
[1779383476596,32.94,77494.71,0.0,0.01891,2e-05,3.56194]
[1779383479614,32.89,77480.9,0.0,0.01853,2e-05,3.49995]
[1779383480622,32.89,77470.49,0.0,0.01834,2e-05,3.46964]
[1779383481394,32.89,77470.49,0.0,0.01834,2e-05,3.46964]
[1779383481624,32.89,77464.78,0.0,0.01823,2e-05,3.45161]
[1779383483635,32.89,77476.7,0.0,0.01844,2e-05,3.48545]
[1779383487669,32.88,77463.98,0.0,0.0182,2e-05,3.44548]
[1779383492706,32.87,77474.15,0.0,0.01834,2e-05,3.46869]
[1779383495726,32.86,77489.8,0.0,0.0186,2e-05,3.51198]
[1779383498754,32.86,77476.97,0.0,0.01836,2e-05,3.47216]
[1779383503797,32.85,77472.75,0.0,0.01827,2e-05,3.45683]
[1779383506819,32.85,77458.88,0.0,0.018,2e-05,3.41404]
[1779383508833,32.85,77441.69,0.0,0.0177,2e-05,3.36436]
[1779383513869,32.84,77439.19,0.0,0.01764,2e-05,3.35442]
[1779383518904,32.83,77441.32,0.0,0.01766,2e-05,3.35771]
[1779383521926,32.83,77452.61,0.0,0.01784,2e-05,3.38754]
[1779383522931,32.83,77463.69,0.0,0.01803,2e-05,3.41867]
[1779383527977,32.82,77456.46,0.0,0.01789,2e-05,3.39528]
[1779383533007,32.81,77443.62,0.0,0.01764,2e-05,3.35505]
[1779383538038,32.81,77453.64,0.0,0.0178,2e-05,3.38129]
[1779383543076,32.8,77443.67,0.0,0.01761,2e-05,3.34938]
[1779383548109,32.79,77446.11,0.0,0.01763,2e-05,3.35349]
[1779383553143,32.79,77442.79,0.0,0.01755,2e-05,3.33952]
[1779383554397,32.79,77443.75,0.0,0.01757,2e-05,3.34224]
[1779383555163,32.79,77424.97,0.0,0.01724,2e-05,3.28835]
[1779383556202,32.79,77410.27,0.0,0.01699,2e-05,3.24703]
[1779383556329,32.79,77410.27,0.0,0.01699,2e-05,3.24703]
[1779383557199,32.78,77409.67,0.0,0.01698,2e-05,3.24499]
[1779383562248,32.78,77407.56,0.0,0.01693,2e-05,3.23737]
[1779383563388,32.78,77405.61,0.0,0.0169,2e-05,3.23164]
[1779383564279,32.78,77373.85,0.0,0.01638,2e-05,3.14464]
[1779383565272,32.78,77353.49,0.0,0.01605,2e-05,3.08985]
[1779383566278,32.78,77364.73,0.0,0.01623,2e-05,3.11991]
[1779383567287,32.78,77375.01,0.0,0.01639,2e-05,3.14736]
[1779383569968,32.78,77382.02,0.0,0.0165,2e-05,3.16597]
[1779383570312,32.78,77384.81,0.0,0.01655,2e-05,3.17334]
[1779383575344,32.77,77389.98,0.0,0.01663,2e-05,3.18631]
[1779383579370,32.77,77399.88,0.0,0.01678,2e-05,3.21235]
[1779383584410,32.77,77396.96,0.0,0.01673,2e-05,3.20295]
[1779383589447,32.77,77384.3,0.0,0.01651,2e-05,3.16722]
[1779383593318,32.76,77399.44,0.0,0.01675,2e-05,3.20767]
[1779383597567,32.76,77408.24,0.0,0.01689,2e-05,3.23109]
[1779383597635,32.76,77385.32,0.0,0.01652,2e-05,3.16804]
[1779383601533,32.76,77397.91,0.0,0.01672,2e-05,3.20144]
[1779383603547,32.76,77386.76,0.0,0.01653,2e-05,3.17052]
[1779383605877,32.76,77386.39,0.0,0.01652,2e-05,3.16932]
[1779383605887,32.76,77389.4,0.0,0.01657,2e-05,3.17733]
[1779383611606,32.75,77399.52,0.0,0.01672,2e-05,3.20201]
[1779383616641,32.75,77397.42,0.0,0.01668,2e-05,3.19516]
[1779383621675,32.75,77396.58,0.0,0.01666,2e-05,3.19175]
[1779383626710,32.75,77391.8,0.0,0.01658,2e-05,3.17773]
[1779383631745,32.75,77388.75,0.0,0.01652,2e-05,3.16855]
[1779383636780,32.74,77389.37,0.0,0.01653,2e-05,3.16941]
[1779383641815,32.74,77391.97,0.0,0.01656,2e-05,3.17563]
[1779383646850,32.74,77399.45,0.0,0.01668,2e-05,3.19512]
[1779383647858,32.74,77411.26,0.0,0.01687,2e-05,3.22737]
[1779383650879,32.74,77398.97,0.0,0.01667,2e-05,3.19287]
[1779383655913,32.74,77401.97,0.0,0.01671,2e-05,3.20014]
[1779383660949,32.73,77407.21,0.0,0.01679,2e-05,3.21347]
[1779383666013,32.73,77411.17,0.0,0.01685,2e-05,3.22319]
[1779383671050,32.73,77419.21,0.0,0.01696,2e-05,3.2423]
[1779383676088,32.72,77421.99,0.0,0.017,2e-05,3.24854]
[1779383679106,32.72,77432.43,0.0,0.01717,2e-05,3.2766]
[1779383684148,32.72,77433.84,0.0,0.01718,2e-05,3.27876]
[1779383689176,32.71,77438.41,0.0,0.01725,2e-05,3.28976]
[1779383693207,32.71,77452.1,0.0,0.01747,2e-05,3.32675]
[1779383698242,32.71,77455.89,0.0,0.01752,2e-05,3.33477]
[1779383703278,32.7,77461.93,0.0,0.01761,2e-05,3.34999]
[1779383706303,32.7,77451.46,0.0,0.01742,2e-05,3.31831]
[1779383711336,32.69,77444.86,0.0,0.0173,2e-05,3.29797]
[1779383716371,32.69,77448.28,0.0,0.01734,2e-05,3.30496]
[1779383717384,32.69,77448.28,0.0,0.01734,2e-05,3.30496]
[1779383717435,32.69,77462.65,0.0,0.01758,2e-05,3.34467]
[1779383719326,32.69,77462.61,0.0,0.01758,2e-05,3.34456]
[1779383719405,32.68,77482.53,0.0,0.01792,2e-05,3.40096]
[1779383721412,32.68,77503.12,0.0,0.01828,2e-05,3.45936]
[1779383722414,32.68,77514.29,0.0,0.01847,2e-05,3.4913]
[1779383725450,32.68,77526.47,0.0,0.01868,2e-05,3.52483]
[1779383725517,32.68,77526.47,0.0,0.01868,2e-05,3.52483]
[1779383726458,32.67,77526.83,0.0,0.01868,2e-05,3.52506]
[1779383728473,32.65,77536.77,0.0,0.0188,2e-05,3.545]
[1779383730492,32.62,77546.94,0.0,0.01888,2e-05,3.55775]
[1779383732524,32.58,77564.67,0.0,0.01908,2e-05,3.59111]
[1779383734521,32.56,77543.29,0.0,0.01863,2e-05,3.51722]
[1779383735874,32.56,77543.98,0.0,0.01864,2e-05,3.51847]
[1779383735933,32.55,77541.29,0.0,0.01858,2e-05,3.5097]
[1779383741569,32.55,77531.67,0.0,0.01839,2e-05,3.47746]
[1779383746607,32.54,77532.84,0.0,0.01838,2e-05,3.47715]
[1779383748700,32.54,77529.19,0.0,0.01831,2e-05,3.46569]
[1779383748791,32.53,77540.3,0.0,0.0185,2e-05,3.4969]
[1779383750558,32.53,77540.89,0.0,0.01851,2e-05,3.49864]
[1779383750647,32.53,77558.29,0.0,0.01882,2e-05,3.54863]
[1779383754622,32.53,77561.3,0.0,0.01886,2e-05,3.55501]
[1779383754707,32.53,77613.18,0.0,0.01983,2e-05,3.71264]
[1779383756695,32.52,77625.91,0.0,0.02007,2e-05,3.75121]
[1779383758714,32.45,77644.23,0.0,0.0202,2e-05,3.7732]
[1779383763749,32.42,77629.65,0.0,0.01982,2e-05,3.71069]
[1779383764773,32.39,77615.56,0.0,0.01947,2e-05,3.6552]
[1779383768802,32.39,77643.86,0.0,0.01999,2e-05,3.73956]
[1779383771640,32.32,77650.59,0.0,0.0199,2e-05,3.72576]
[1779383771824,32.29,77646.33,0.0,0.01975,2e-05,3.7015]
[1779383774652,32.25,77644.79,0.0,0.01959,2e-05,3.67552]
[1779383774870,32.25,77648.43,0.0,0.01966,2e-05,3.68678]
[1779383775867,32.23,77675.81,0.0,0.02012,2e-05,3.76177]
[1779383776869,32.23,77694.93,0.0,0.02049,2e-05,3.82109]
[1779383778881,32.22,77684.6,0.0,0.02027,2e-05,3.78578]
[1779383781850,32.22,77692.77,0.0,0.02042,2e-05,3.8092]
[1779383781908,32.21,77705.13,0.0,0.02065,2e-05,3.84735]
[1779383786945,32.2,77713.59,0.0,0.02078,2e-05,3.8677]
[1779383790974,32.07,77699.25,0.0,0.02009,2e-05,3.75748]
[1779383795011,32.0,77713.78,0.0,0.02014,2e-05,3.76579]
[1779383799617,32.0,77719.53,0.0,0.02023,2e-05,3.78044]
[1779383800051,31.95,77737.63,0.0,0.02043,2e-05,3.8136]
[1779383801059,31.92,77756.42,0.0,0.02073,2e-05,3.86077]
[1779383803080,31.89,77734.26,0.0,0.02019,2e-05,3.77547]
[1779383805597,31.89,77727.4,0.0,0.02005,2e-05,3.75253]
[1779383805630,31.87,77732.25,0.0,0.02007,2e-05,3.75653]
[1779383811135,31.76,77733.21,0.0,0.01975,2e-05,3.70448]
[1779383813451,31.74,77730.78,0.0,0.01964,2e-05,3.68688]
[1779383813467,31.72,77739.86,0.0,0.01975,2e-05,3.70576]
[1779383815179,31.69,77762.35,0.0,0.02012,2e-05,3.76493]
[1779383818200,31.65,77785.88,0.0,0.02043,2e-05,3.8158]
[1779383819213,31.62,77797.71,0.0,0.02059,2e-05,3.84154]
[1779383821252,31.58,77779.08,0.0,0.02007,2e-05,3.75832]
[1779383823255,31.55,77790.26,0.0,0.02023,2e-05,3.78349]
[1779383828289,31.43,77778.47,0.0,0.01959,2e-05,3.68225]
[1779383830337,31.41,77777.03,0.0,0.01951,2e-05,3.66851]
[1779383830417,31.39,77790.59,0.0,0.01971,2e-05,3.70204]
[1779383832322,31.37,77777.54,0.0,0.01939,2e-05,3.6503]
[1779383837357,31.36,77762.32,0.0,0.01908,2e-05,3.59851]
[1779383842392,31.36,77765.47,0.0,0.01911,2e-05,3.60449]
[1779383843399,31.35,77778.02,0.0,0.01935,2e-05,3.64303]
[1779383845121,31.35,77779.38,0.0,0.01937,2e-05,3.64646]
[1779383845414,31.34,77791.19,0.0,0.01954,2e-05,3.67474]
[1779383846427,31.34,77812.54,0.0,0.01997,2e-05,3.74297]
[1779383849446,31.26,77797.55,0.0,0.01943,2e-05,3.65661]
[1779383852504,31.23,77783.6,0.0,0.01904,2e-05,3.59409]
[1779383854497,31.23,77774.14,0.0,0.01886,2e-05,3.56456]
[1779383854505,31.23,77779.3,0.0,0.01896,2e-05,3.58065]
[1779383857673,31.21,77762.66,0.0,0.01859,2e-05,3.5205]
[1779383858679,31.21,77762.66,0.0,0.01859,2e-05,3.5205]
[1779383858727,31.21,77744.86,0.0,0.01825,2e-05,3.46465]
[1779383860756,31.2,77744.86,0.0,0.01824,2e-05,3.46356]
[1779383860782,31.2,77750.64,0.0,0.01835,2e-05,3.48067]
[1779383865709,31.2,77767.34,0.0,0.01865,2e-05,3.52979]
[1779383867641,31.2,77757.01,0.0,0.01844,2e-05,3.49622]
[1779383872677,31.19,77755.4,0.0,0.0184,2e-05,3.48866]
[1779383877717,31.19,77758.62,0.0,0.01844,2e-05,3.49593]
[1779383879723,31.18,77758.4,0.0,0.01843,2e-05,3.49472]
[1779383879767,31.18,77713.14,0.0,0.0176,2e-05,3.35742]
[1779383881767,31.18,77691.0,0.0,0.0172,2e-05,3.29174]
[1779383883461,31.18,77688.69,0.0,0.01716,2e-05,3.28481]
[1779383883793,31.18,77682.97,0.0,0.01706,2e-05,3.2681]
[1779383884800,31.18,77668.18,0.0,0.0168,2e-05,3.22486]
[1779383887830,31.18,77681.39,0.0,0.01703,2e-05,3.26292]
[1779383892865,31.18,77680.73,0.0,0.01701,2e-05,3.26037]
[1779383896897,31.18,77695.34,0.0,0.01727,2e-05,3.30264]
[1779383901938,31.18,77694.57,0.0,0.01725,2e-05,3.29955]
[1779383906968,31.18,77693.25,0.0,0.01722,2e-05,3.29494]
[1779383912003,31.17,77692.36,0.0,0.01719,2e-05,3.28978]
[1779383917037,31.17,77691.34,0.0,0.01717,2e-05,3.28608]
[1779383922073,31.17,77692.18,0.0,0.01718,2e-05,3.28777]
[1779383927108,31.17,77692.73,0.0,0.01718,2e-05,3.28847]
[1779383932143,31.17,77690.56,0.0,0.01714,2e-05,3.28132]
[1779383937178,31.17,77698.75,0.0,0.01728,2e-05,3.30444]
[1779383939558,31.16,77698.55,0.0,0.01728,2e-05,3.30366]
[1779383939642,31.16,77703.4,0.0,0.01736,2e-05,3.31777]
[1779383941513,31.16,77703.4,0.0,0.01736,2e-05,3.31755]
[1779383941529,31.16,77720.17,0.0,0.01766,2e-05,3.36702]
[1779383945241,31.16,77734.15,0.0,0.0179,2e-05,3.40759]
[1779383950273,31.16,77721.95,0.0,0.01767,2e-05,3.3692]
[1779383955311,31.15,77733.51,0.0,0.01787,2e-05,3.40216]
[1779383960344,31.15,77734.24,0.0,0.01787,2e-05,3.40249]
[1779383964372,31.15,77720.29,0.0,0.01761,2e-05,3.35931]
[1779383969411,31.14,77715.65,0.0,0.01752,2e-05,3.34408]
[1779383971426,31.14,77707.69,0.0,0.01736,2e-05,3.31822]
[1779383972432,31.14,77691.44,0.0,0.01708,2e-05,3.27027]
[1779383977468,31.14,77689.34,0.0,0.01703,2e-05,3.26349]
[1779383982504,31.14,77704.6,0.0,0.0173,2e-05,3.30748]
[1779383987541,31.14,77709.42,0.0,0.01738,2e-05,3.3205]
[1779383991566,31.13,77722.68,0.0,0.01761,2e-05,3.35884]
[1779383993583,31.13,77710.47,0.0,0.01739,2e-05,3.32199]
[1779383994587,31.13,77723.5,0.0,0.01762,2e-05,3.36045]
[1779383999627,31.13,77729.9,0.0,0.01773,2e-05,3.37807]
[1779384001673,31.13,77716.11,0.0,0.01747,2e-05,3.33632]
[1779384002652,31.13,77726.29,0.0,0.01765,2e-05,3.36638]
[1779384003666,31.13,77737.52,0.0,0.01786,2e-05,3.39975]
[1779384005675,31.13,77753.99,0.0,0.01816,2e-05,3.44885]
[1779384010712,31.12,77762.97,0.0,0.01831,2e-05,3.47389]
[1779384012725,31.12,77773.03,0.0,0.01849,2e-05,3.50371]
[1779384016047,31.12,77772.24,0.0,0.01847,2e-05,3.50015]
[1779384016066,31.12,77761.41,0.0,0.01826,2e-05,3.46637]
[1779384019113,31.11,77754.92,0.0,0.01813,2e-05,3.44553]
[1779384019776,31.11,77756.16,0.0,0.01815,2e-05,3.44838]
[1779384022796,31.11,77769.18,0.0,0.01839,2e-05,3.48671]
[1779384025819,31.11,77779.44,0.0,0.01857,2e-05,3.51663]
[1779384030262,31.1,77788.54,0.0,0.01873,2e-05,3.54242]
[1779384030862,31.09,77792.78,0.0,0.01877,2e-05,3.54919]
[1779384031867,31.07,77811.26,0.0,0.01907,2e-05,3.59868]
[1779384032179,31.07,77811.26,0.0,0.01907,2e-05,3.59868]
[1779384032880,31.06,77810.13,0.0,0.019,2e-05,3.58775]
[1779384037919,30.99,77819.37,0.0,0.01897,2e-05,3.58254]
[1779384040091,30.98,77820.52,0.0,0.01895,2e-05,3.57925]
[1779384040939,30.98,77830.42,0.0,0.01914,2e-05,3.61049]
[1779384041854,30.98,77830.42,0.0,0.01914,2e-05,3.61049]
[1779384041947,30.95,77824.91,0.0,0.01895,2e-05,3.57921]
[1779384047112,30.9,77830.44,0.0,0.01888,2e-05,3.56906]
[1779384053025,30.82,77834.44,0.0,0.01873,2e-05,3.54519]
[1779384058077,30.77,77842.5,0.0,0.01871,2e-05,3.54197]
[1779384061037,30.75,77842.48,0.0,0.01864,2e-05,3.53068]
[1779384061120,30.73,77842.23,0.0,0.0186,2e-05,3.52439]
[1779384063013,30.72,77839.94,0.0,0.01852,2e-05,3.51192]
[1779384063114,30.7,77822.36,0.0,0.01813,2e-05,3.44726]
[1779384067150,30.69,77833.12,0.0,0.0183,2e-05,3.47515]
[1779384072187,30.65,77833.46,0.0,0.01818,2e-05,3.45612]
[1779384077371,30.64,77824.29,0.0,0.01798,2e-05,3.42249]
[1779384083260,30.64,77832.17,0.0,0.01811,2e-05,3.44514]
[1779384087441,30.62,77847.36,0.0,0.01833,2e-05,3.48144]
[1779384092322,30.61,77839.61,0.0,0.01817,2e-05,3.45364]
[1779384097514,30.61,77847.59,0.0,0.0183,2e-05,3.47618]
[1779384103402,30.61,77849.84,0.0,0.01833,2e-05,3.48112]
[1779384108009,30.6,77855.48,0.0,0.01843,2e-05,3.49694]
[1779384108050,30.6,77855.19,0.0,0.01842,2e-05,3.49559]
[1779384113476,30.6,77858.19,0.0,0.01846,2e-05,3.50233]
[1779384115404,30.6,77858.17,0.0,0.01846,2e-05,3.50181]
[1779384115500,30.59,77858.1,0.0,0.01845,2e-05,3.50113]
[1779384117556,30.59,77858.1,0.0,0.01845,2e-05,3.50067]
[1779384117630,30.59,77862.08,0.0,0.01852,2e-05,3.51267]
[1779384123048,30.59,77864.67,0.0,0.01856,2e-05,3.51884]
[1779384123126,30.59,77863.94,0.0,0.01854,2e-05,3.51605]
[1779384126524,30.59,77873.36,0.0,0.01872,2e-05,3.54473]
[1779384126571,30.58,77881.18,0.0,0.01886,2e-05,3.56836]
[1779384129595,30.58,77891.05,0.0,0.01905,2e-05,3.59825]
[1779384133624,30.57,77903.26,0.0,0.01927,2e-05,3.63474]
[1779384134630,30.57,77920.82,0.0,0.01962,2e-05,3.69116]
[1779384135639,30.57,77930.65,0.0,0.01982,2e-05,3.72331]
[1779384136656,30.57,77943.4,0.0,0.02007,2e-05,3.76385]
[1779384137871,30.57,77943.4,0.0,0.02007,2e-05,3.76385]
[1779384137903,30.57,77918.07,0.0,0.01955,2e-05,3.67984]
[1779384139282,30.57,77918.07,0.0,0.01955,2e-05,3.67937]
[1779384139688,30.57,77919.38,0.0,0.01957,2e-05,3.68364]
[1779384140691,30.57,77900.87,0.0,0.0192,2e-05,3.62263]
[1779384144727,30.56,77888.66,0.0,0.01894,2e-05,3.58128]
[1779384147227,30.56,77886.27,0.0,0.01889,2e-05,3.57312]
[1779384147898,30.56,77885.83,0.0,0.01888,2e-05,3.57062]
[1779384148739,30.56,77885.83,0.0,0.01888,2e-05,3.57062]
[1779384148808,30.56,77858.94,0.0,0.01836,2e-05,3.48535]
[1779384150791,30.56,77840.2,0.0,0.018,2e-05,3.42683]
[1779384151618,30.56,77840.2,0.0,0.018,2e-05,3.42683]
[1779384151791,30.56,77837.27,0.0,0.01793,2e-05,3.41572]
[1779384155164,30.56,77839.6,0.0,0.01798,2e-05,3.42265]
[1779384155253,30.56,77823.87,0.0,0.01769,2e-05,3.37465]
[1779384157266,30.56,77823.87,0.0,0.01768,2e-05,3.37441]
[1779384157303,30.55,77823.75,0.0,0.01768,2e-05,3.37367]
[1779384162878,30.55,77820.08,0.0,0.01761,2e-05,3.36157]
[1779384165900,30.55,77806.7,0.0,0.01736,2e-05,3.32063]
[1779384166908,30.55,77794.17,0.0,0.01713,2e-05,3.28297]
[1779384168014,30.55,77794.17,0.0,0.01713,2e-05,3.28297]
[1779384168049,30.55,77778.99,0.0,0.01686,2e-05,3.23788]
[1779384170878,30.55,77774.91,0.0,0.01679,2e-05,3.22581]
[1779384170892,30.55,77782.04,0.0,0.01692,2e-05,3.24687]
[1779384175976,30.55,77778.63,0.0,0.01685,2e-05,3.23669]
[1779384181009,30.55,77782.38,0.0,0.01692,2e-05,3.24768]
[1779384182077,30.55,77782.38,0.0,0.01692,2e-05,3.24768]
[1779384182178,30.55,77788.44,0.0,0.01703,2e-05,3.26549]
[1779384188190,30.55,77791.77,0.0,0.01708,2e-05,3.27486]
[1779384191081,30.55,77815.86,0.0,0.01752,2e-05,3.3469]
[1779384191968,30.55,77815.86,0.0,0.01752,2e-05,3.3469]
[1779384192088,30.55,77820.08,0.0,0.01759,2e-05,3.3592]
[1779384197128,30.55,77825.91,0.0,0.01769,2e-05,3.37571]
[1779384197528,30.55,77825.91,0.0,0.01769,2e-05,3.37571]
[1779384198299,30.55,77817.31,0.0,0.01753,2e-05,3.34934]
[1779384200149,30.54,77794.89,0.0,0.01712,2e-05,3.28173]
[1779384202188,30.54,77775.11,0.0,0.01677,2e-05,3.22299]
[1779384204201,30.54,77756.58,0.0,0.01645,2e-05,3.16885]
[1779384205207,30.55,77733.49,0.0,0.01605,2e-05,3.10265]
[1779384208351,30.55,77721.68,0.0,0.01586,2e-05,3.06976]
[1779384211251,30.55,77713.13,0.0,0.01571,2e-05,3.04444]
[1779384212259,30.55,77700.51,0.0,0.0155,2e-05,3.0097]
[1779384213264,30.55,77689.9,0.0,0.01533,2e-05,2.98056]
[1779384216287,30.55,77661.41,0.0,0.01487,2e-05,2.90326]
[1779384219305,30.56,77672.35,0.0,0.01506,2e-05,2.93508]
[1779384219875,30.56,77672.35,0.0,0.01506,2e-05,2.93508]
[1779384220313,30.56,77681.97,0.0,0.01522,2e-05,2.96197]
[1779384225351,30.56,77694.94,0.0,0.01545,2e-05,3.00005]
[1779384230384,30.57,77687.83,0.0,0.01534,2e-05,2.98223]
[1779384233401,30.57,77703.64,0.0,0.01561,2e-05,3.02741]
[1779384235417,30.57,77713.58,0.0,0.01578,2e-05,3.05597]
[1779384240453,30.57,77717.94,0.0,0.01586,2e-05,3.06963]
[1779384241690,30.57,77717.94,0.0,0.01586,2e-05,3.06963]
[1779384241714,30.57,77724.56,0.0,0.01597,2e-05,3.08866]
[1779384243635,30.57,77724.56,0.0,0.01597,2e-05,3.08891]
[1779384243710,30.57,77735.08,0.0,0.01615,2e-05,3.11916]
[1779384247505,30.58,77747.46,0.0,0.01637,2e-05,3.15544]
[1779384251543,30.58,77757.65,0.0,0.01655,2e-05,3.18536]
[1779384255564,30.58,77774.69,0.0,0.01685,2e-05,3.23546]
[1779384260604,30.58,77765.75,0.0,0.01669,2e-05,3.20909]
[1779384264630,30.58,77775.76,0.0,0.01687,2e-05,3.23856]
[1779384267650,30.58,77786.25,0.0,0.01705,2e-05,3.26946]
[1779384270055,30.58,77786.76,0.0,0.01706,2e-05,3.27088]
[1779384270068,30.58,77786.4,0.0,0.01706,2e-05,3.26972]
[1779384271695,30.58,77827.13,0.0,0.01779,2e-05,3.39049]
[1779384273710,30.57,77842.0,0.0,0.01806,2e-05,3.43594]
[1779384276723,30.57,77852.55,0.0,0.01825,2e-05,3.46743]
[1779384280752,30.57,77832.54,0.0,0.01787,2e-05,3.40391]
[1779384284203,30.57,77830.52,0.0,0.01783,2e-05,3.39709]
[1779384284204,30.57,77848.84,0.0,0.01816,2e-05,3.45284]
[1779384289821,30.56,77840.95,0.0,0.018,2e-05,3.42607]
[1779384291743,30.56,77840.95,0.0,0.018,2e-05,3.42607]
[1779384291838,30.56,77841.52,0.0,0.01801,2e-05,3.42748]
[1779384292844,30.56,77815.08,0.0,0.01752,2e-05,3.34616]
[1779384293656,30.56,77815.08,0.0,0.01752,2e-05,3.34616]
[1779384293853,30.56,77809.56,0.0,0.01742,2e-05,3.32931]
[1779384299006,30.56,77810.63,0.0,0.01743,2e-05,3.33169]
[1779384301922,30.56,77821.74,0.0,0.01763,2e-05,3.36497]
[1779384304952,30.55,77837.62,0.0,0.01792,2e-05,3.41244]
[1779384309978,30.55,77841.9,0.0,0.01799,2e-05,3.42414]
[1779384310989,30.55,77853.01,0.0,0.0182,2e-05,3.45814]
[1779384313002,30.55,77872.75,0.0,0.01857,2e-05,3.51941]
[1779384318034,30.55,77874.66,0.0,0.01859,2e-05,3.52292]
[1779384323071,30.54,77869.55,0.0,0.01848,2e-05,3.50448]
[1779384328106,30.54,77870.91,0.0,0.01849,2e-05,3.5065]
[1779384328721,30.54,77870.91,0.0,0.01849,2e-05,3.5065]
[1779384329237,30.54,77870.89,0.0,0.01849,2e-05,3.50644]
[1779384333324,30.53,77865.22,0.0,0.01836,2e-05,3.48513]
[1779384333419,30.53,77868.28,0.0,0.01842,2e-05,3.49428]
[1779384336164,30.53,77854.43,0.0,0.01815,2e-05,3.44988]
[1779384341197,30.53,77854.53,0.0,0.01814,2e-05,3.44843]
[1779384346234,30.52,77857.11,0.0,0.01817,2e-05,3.45446]
[1779384351274,30.52,77863.29,0.0,0.01828,2e-05,3.47171]
[1779384356321,30.51,77863.65,0.0,0.01827,2e-05,3.47069]
[1779384361345,30.51,77866.4,0.0,0.01831,2e-05,3.47729]
[1779384365371,30.51,77876.71,0.0,0.0185,2e-05,3.50776]
[1779384370408,30.5,77882.73,0.0,0.0186,2e-05,3.5241]
[1779384370891,30.5,77882.73,0.0,0.0186,2e-05,3.5241]
[1779384371419,30.5,77890.14,0.0,0.01874,2e-05,3.54698]
[1779384372818,30.5,77890.15,0.0,0.01873,2e-05,3.54645]
[1779384373435,30.5,77892.09,0.0,0.01877,2e-05,3.55205]
[1779384378473,30.49,77886.97,0.0,0.01865,2e-05,3.53313]
[1779384379600,30.49,77877.17,0.0,0.01846,2e-05,3.50175]
[1779384385519,30.49,77885.94,0.0,0.01861,2e-05,3.52645]
[1779384390554,30.48,77892.72,0.0,0.01873,2e-05,3.54529]
[1779384393575,30.48,77884.75,0.0,0.01855,2e-05,3.5167]
[1779384398611,30.47,77868.99,0.0,0.01824,2e-05,3.46495]
[1779384403645,30.47,77867.14,0.0,0.01819,2e-05,3.45714]
[1779384406668,30.47,77850.82,0.0,0.01788,2e-05,3.40551]
[1779384411701,30.46,77845.4,0.0,0.01777,2e-05,3.38749]
[1779384416743,30.46,77837.7,0.0,0.01762,2e-05,3.36269]
[1779384421775,30.46,77839.88,0.0,0.01765,2e-05,3.3683]
[1779384424437,30.46,77849.42,0.0,0.01783,2e-05,3.39729]
[1779384424449,30.46,77849.68,0.0,0.01783,2e-05,3.39756]
[1779384425808,30.46,77837.87,0.0,0.01761,2e-05,3.36118]
[1779384428256,30.46,77841.45,0.0,0.01767,2e-05,3.37191]
[1779384428309,30.46,77848.02,0.0,0.01779,2e-05,3.39159]
[1779384433867,30.45,77840.21,0.0,0.01764,2e-05,3.36659]
[1779384438900,30.45,77840.42,0.0,0.01764,2e-05,3.36627]
[1779384441359,30.45,77834.49,0.0,0.01753,2e-05,3.34787]
[1779384441408,30.45,77834.8,0.0,0.01753,2e-05,3.34866]
[1779384442972,30.45,77864.05,0.0,0.01807,2e-05,3.43829]
[1779384447053,30.45,77871.94,0.0,0.01822,2e-05,3.46188]
[1779384447116,30.45,77892.74,0.0,0.01861,2e-05,3.5264]
[1779384453067,30.44,77884.11,0.0,0.01842,2e-05,3.49462]
[1779384458102,30.44,77877.41,0.0,0.01828,2e-05,3.47179]
[1779384463140,30.43,77874.17,0.0,0.01821,2e-05,3.45992]
[1779384466161,30.43,77884.07,0.0,0.01839,2e-05,3.48965]
[1779384470260,30.43,77871.89,0.0,0.01815,2e-05,3.44997]
[1779384476231,30.42,77870.49,0.0,0.01811,2e-05,3.44345]
[1779384480329,30.42,77856.79,0.0,0.01784,2e-05,3.39969]
[1779384486302,30.42,77862.56,0.0,0.01794,2e-05,3.41559]
[1779384490399,30.42,77872.58,0.0,0.01812,2e-05,3.44523]
[1779384496372,30.41,77870.27,0.0,0.01806,2e-05,3.43573]
[1779384501410,30.41,77875.66,0.0,0.01815,2e-05,3.45051]
[1779384506446,30.4,77872.13,0.0,0.01807,2e-05,3.43755]
[1779384511481,30.4,77868.39,0.0,0.01798,2e-05,3.42224]
[1779384516260,30.4,77869.91,0.0,0.018,2e-05,3.42545]
[1779384516519,30.4,77869.98,0.0,0.018,2e-05,3.42529]
[1779384517524,30.39,77887.55,0.0,0.01833,2e-05,3.47957]
[1779384518147,30.39,77887.55,0.0,0.01833,2e-05,3.47957]
[1779384518530,30.39,77902.91,0.0,0.01862,2e-05,3.52743]
[1779384520610,30.39,77920.21,0.0,0.01895,2e-05,3.58134]
[1779384526588,30.38,77921.0,0.0,0.01894,2e-05,3.5801]
[1779384531621,30.38,77929.09,0.0,0.01908,2e-05,3.60298]
[1779384536657,30.37,77930.91,0.0,0.0191,2e-05,3.60564]
[1779384541692,30.37,77936.25,0.0,0.01918,2e-05,3.61971]
[1779384544715,30.36,77947.12,0.0,0.01939,2e-05,3.65293]
[1779384549749,30.35,77943.16,0.0,0.01929,2e-05,3.6366]
[1779384554783,30.35,77939.69,0.0,0.0192,2e-05,3.62213]
[1779384559819,30.34,77939.15,0.0,0.01917,2e-05,3.61726]
[1779384563820,30.34,77933.94,0.0,0.01906,2e-05,3.59922]
[1779384563923,30.34,77923.48,0.0,0.01884,2e-05,3.56449]
[1779384565842,30.34,77923.43,0.0,0.01884,2e-05,3.56377]
[1779384565889,30.34,77920.22,0.0,0.01877,2e-05,3.55302]
[1779384570966,30.33,77917.79,0.0,0.01871,2e-05,3.54294]
[1779384576943,30.33,77921.73,0.0,0.01876,2e-05,3.55106]
[1779384581978,30.32,77927.94,0.0,0.01887,2e-05,3.56869]
[1779384587013,30.32,77934.83,0.0,0.01899,2e-05,3.58846]
[1779384592048,30.31,77934.62,0.0,0.01897,2e-05,3.58547]
[1779384597084,30.31,77927.01,0.0,0.01881,2e-05,3.55892]
[1779384602119,30.31,77926.8,0.0,0.01879,2e-05,3.55628]
[1779384607177,30.3,77940.07,0.0,0.01905,2e-05,3.59734]
[1779384612204,30.3,77950.16,0.0,0.01923,2e-05,3.62721]
[1779384617241,30.29,77949.48,0.0,0.0192,2e-05,3.62242]
[1779384622273,30.29,77945.76,0.0,0.01911,2e-05,3.6078]
[1779384627310,30.28,77942.9,0.0,0.01904,2e-05,3.59606]
[1779384629331,30.28,77928.92,0.0,0.01876,2e-05,3.55024]
[1779384633361,30.28,77942.65,0.0,0.01901,2e-05,3.59071]
[1779384638396,30.27,77940.94,0.0,0.01896,2e-05,3.58273]
[1779384642425,30.27,77926.82,0.0,0.01867,2e-05,3.53566]
[1779384644438,30.27,77907.98,0.0,0.0183,2e-05,3.47527]
[1779384649473,30.26,77906.05,0.0,0.01825,2e-05,3.46788]
[1779384651571,30.26,77916.36,0.0,0.01845,2e-05,3.49981]
[1779384657528,30.26,77922.24,0.0,0.01855,2e-05,3.51638]
[1779384662572,30.26,77917.8,0.0,0.01845,2e-05,3.50056]
[1779384667602,30.25,77909.52,0.0,0.01828,2e-05,3.47286]
[1779384671714,30.25,77920.9,0.0,0.0185,2e-05,3.50765]
[1779384677674,30.25,77921.2,0.0,0.01849,2e-05,3.50672]
[1779384682713,30.24,77925.21,0.0,0.01856,2e-05,3.51764]
[1779384685730,30.24,77939.32,0.0,0.01883,2e-05,3.56163]
[1779384690764,30.24,77949.8,0.0,0.01902,2e-05,3.5932]
[1779384691146,30.24,77949.8,0.0,0.01902,2e-05,3.5932]
[1779384691780,30.23,77950.77,0.0,0.019,2e-05,3.58992]
[1779384695296,30.22,77952.08,0.0,0.01899,2e-05,3.58877]
[1779384695804,30.22,77951.05,0.0,0.01897,2e-05,3.585]
[1779384698833,30.21,77966.47,0.0,0.01927,2e-05,3.63357]
[1779384699840,30.21,77980.19,0.0,0.01954,2e-05,3.67787]
[1779384704875,30.21,77981.76,0.0,0.01955,2e-05,3.6799]
[1779384709910,30.2,77977.42,0.0,0.01945,2e-05,3.6626]
[1779384714944,30.2,77975.27,0.0,0.01938,2e-05,3.65256]
[1779384719980,30.19,77977.86,0.0,0.01942,2e-05,3.65804]
[1779384725019,30.18,77976.19,0.0,0.01937,2e-05,3.64962]
[1779384730050,30.18,77979.42,0.0,0.01941,2e-05,3.65732]
[1779384735085,30.17,77981.19,0.0,0.01943,2e-05,3.6602]
[1779384740123,30.17,77977.22,0.0,0.01933,2e-05,3.64426]
[1779384741129,30.17,77962.32,0.0,0.01903,2e-05,3.59521]
[1779384746173,30.16,77965.56,0.0,0.01908,2e-05,3.60335]
[1779384751209,30.16,77974.85,0.0,0.01924,2e-05,3.62896]
[1779384752301,30.16,77986.93,0.0,0.01948,2e-05,3.66795]
[1779384758260,30.15,77983.54,0.0,0.01939,2e-05,3.65309]
[1779384761252,30.15,77977.44,0.0,0.01926,2e-05,3.63194]
[1779384761286,30.15,77987.48,0.0,0.01946,2e-05,3.66427]
[1779384764303,30.14,77955.93,0.0,0.01881,2e-05,3.55994]
[1779384766777,30.14,77949.57,0.0,0.01869,2e-05,3.53908]
[1779384766879,30.14,77945.86,0.0,0.01861,2e-05,3.5264]
[1779384772442,30.14,77936.6,0.0,0.01842,2e-05,3.4949]
[1779384778411,30.13,77937.93,0.0,0.01843,2e-05,3.49684]
[1779384783439,30.13,77937.27,0.0,0.01842,2e-05,3.4961]
[1779384788475,30.14,77946.79,0.0,0.01862,2e-05,3.52851]
[1779384793521,30.14,77944.05,0.0,0.01858,2e-05,3.5216]
[1779384795525,30.14,77929.31,0.0,0.0183,2e-05,3.47558]
[1779384798544,30.15,77941.68,0.0,0.01855,2e-05,3.51609]
[1779384800798,30.15,77940.0,0.0,0.01852,2e-05,3.51112]
[1779384800836,30.15,77905.59,0.0,0.01786,2e-05,3.40329]
[1779384804871,30.15,77897.28,0.0,0.01771,2e-05,3.3791]
[1779384804900,30.15,77909.41,0.0,0.01795,2e-05,3.41735]
[1779384810632,30.16,77904.91,0.0,0.01788,2e-05,3.40673]
[1779384812743,30.16,77890.69,0.0,0.01761,2e-05,3.36136]
[1779384813296,30.16,77890.69,0.0,0.01761,2e-05,3.36136]
[1779384813668,30.16,77890.69,0.0,0.01761,2e-05,3.36118]
[1779384814696,30.16,77874.33,0.0,0.0173,2e-05,3.31101]
[1779384815202,30.16,77874.33,0.0,0.0173,2e-05,3.31101]
[1779384815684,30.16,77857.15,0.0,0.01699,2e-05,3.25903]
[1779384816696,30.16,77837.91,0.0,0.01665,2e-05,3.20165]
[1779384818730,30.16,77827.37,0.0,0.01646,2e-05,3.17086]
[1779384823746,30.16,77829.76,0.0,0.01651,2e-05,3.17884]
[1779384828781,30.16,77831.95,0.0,0.01655,2e-05,3.18626]
[1779384833819,30.16,77839.18,0.0,0.01669,2e-05,3.20844]
[1779384835830,30.16,77849.78,0.0,0.01688,2e-05,3.24028]
[1779384838851,30.17,77829.75,0.0,0.01652,2e-05,3.18107]
[1779384843890,30.17,77822.89,0.0,0.01641,2e-05,3.16217]
[1779384845900,30.17,77836.07,0.0,0.01664,2e-05,3.20125]
[1779384850934,30.17,77840.12,0.0,0.01672,2e-05,3.21417]
[1779384853031,30.17,77826.34,0.0,0.01648,2e-05,3.17375]
[1779384858991,30.17,77820.85,0.0,0.01639,2e-05,3.15898]
[1779384864032,30.18,77830.61,0.0,0.01657,2e-05,3.18884]
[1779384866085,30.18,77845.93,0.0,0.01684,2e-05,3.23459]
[1779384866656,30.18,77845.93,0.0,0.01684,2e-05,3.23459]
[1779384867055,30.18,77847.32,0.0,0.01687,2e-05,3.23874]
[1779384868062,30.18,77859.04,0.0,0.01708,2e-05,3.27402]
[1779384868571,30.18,77859.04,0.0,0.01708,2e-05,3.27402]
[1779384869069,30.18,77869.92,0.0,0.01728,2e-05,3.30696]
[1779384874105,30.18,77874.02,0.0,0.01735,2e-05,3.31748]
[1779384879139,30.18,77870.33,0.0,0.01728,2e-05,3.30596]
[1779384884174,30.18,77857.33,0.0,0.01704,2e-05,3.26664]
[1779384888202,30.18,77847.25,0.0,0.01686,2e-05,3.23654]
[1779384891222,30.18,77861.97,0.0,0.01713,2e-05,3.28092]
[1779384895251,30.18,77873.63,0.0,0.01734,2e-05,3.31626]
[1779384900288,30.18,77877.18,0.0,0.0174,2e-05,3.32678]
[1779384905320,30.17,77880.16,0.0,0.01745,2e-05,3.33546]
[1779384907866,30.17,77880.2,0.0,0.01745,2e-05,3.33548]
[1779384907905,30.17,77878.68,0.0,0.01743,2e-05,3.33073]
[1779384909797,30.17,77878.68,0.0,0.01743,2e-05,3.33063]
[1779384909878,30.17,77908.7,0.0,0.01799,2e-05,3.42317]
[1779384912375,30.17,77921.72,0.0,0.01823,2e-05,3.46368]
[1779384917411,30.17,77922.4,0.0,0.01824,2e-05,3.46427]
[1779384922454,30.17,77936.8,0.0,0.0185,2e-05,3.50822]
[1779384926481,30.16,77921.72,0.0,0.0182,2e-05,3.45913]
[1779384928495,30.16,77935.26,0.0,0.01846,2e-05,3.50133]
[1779384931518,30.16,77924.67,0.0,0.01824,2e-05,3.46502]
[1779384936554,30.16,77928.79,0.0,0.01831,2e-05,3.47669]
[1779384939574,30.16,77939.3,0.0,0.01851,2e-05,3.50911]
[1779384944616,30.15,77929.84,0.0,0.01832,2e-05,3.4776]
[1779384949648,30.15,77934.5,0.0,0.0184,2e-05,3.49108]
[1779384954682,30.15,77938.28,0.0,0.01847,2e-05,3.50179]
[1779384959717,30.15,77940.84,0.0,0.01851,2e-05,3.50865]
[1779384964751,30.14,77940.21,0.0,0.01849,2e-05,3.50539]
[1779384969790,30.14,77948.04,0.0,0.01863,2e-05,3.52911]
[1779384974825,30.14,77948.64,0.0,0.01863,2e-05,3.52961]
[1779384979860,30.14,77947.75,0.0,0.01861,2e-05,3.52535]
[1779384986931,30.13,77946.9,0.0,0.01858,2e-05,3.5207]
[1779384991966,30.13,77948.52,0.0,0.01859,2e-05,3.52267]
[1779384995995,30.13,77938.12,0.0,0.01839,2e-05,3.48851]
[1779385001036,30.13,77931.69,0.0,0.01826,2e-05,3.46718]
[1779385006071,30.12,77927.75,0.0,0.01817,2e-05,3.45375]
[1779385008088,30.12,77915.73,0.0,0.01794,2e-05,3.41584]
[1779385013119,30.12,77918.83,0.0,0.018,2e-05,3.42504]
[1779385018155,30.12,77921.36,0.0,0.01804,2e-05,3.43221]
[1779385023191,30.12,77925.78,0.0,0.01812,2e-05,3.44532]
[1779385028225,30.12,77939.35,0.0,0.01838,2e-05,3.48718]
[1779385030239,30.12,77949.36,0.0,0.01857,2e-05,3.51844]
[1779385033308,30.12,77963.93,0.0,0.01885,2e-05,3.56492]
[1779385037298,30.12,77974.75,0.0,0.01908,2e-05,3.60136]
[1779385042333,30.12,77969.21,0.0,0.01898,2e-05,3.58502]
[1779385047369,30.13,77965.62,0.0,0.01891,2e-05,3.57504]
[1779385052404,30.13,77952.46,0.0,0.01866,2e-05,3.53245]
[1779385056436,30.13,77963.52,0.0,0.01888,2e-05,3.56941]
[1779385061473,30.13,77950.2,0.0,0.01863,2e-05,3.5281]
[1779385066506,30.14,77949.35,0.0,0.01862,2e-05,3.52707]
[1779385071541,30.14,77949.01,0.0,0.01863,2e-05,3.5276]
[1779385076578,30.14,77939.25,0.0,0.01845,2e-05,3.49814]
[1779385078590,30.14,77924.76,0.0,0.01817,2e-05,3.45312]
[1779385083624,30.15,77938.16,0.0,0.01844,2e-05,3.49761]
[1779385088660,30.15,77940.44,0.0,0.0185,2e-05,3.50662]
[1779385093695,30.16,77942.15,0.0,0.01854,2e-05,3.51379]
[1779385098731,30.16,77941.38,0.0,0.01854,2e-05,3.51303]
[1779385103765,30.16,77941.02,0.0,0.01854,2e-05,3.51357]
[1779385108800,30.17,77942.29,0.0,0.01858,2e-05,3.51931]
[1779385109807,30.17,77931.94,0.0,0.01838,2e-05,3.48676]
[1779385114843,30.17,77932.44,0.0,0.01839,2e-05,3.48856]
[1779385119878,30.17,77921.65,0.0,0.0182,2e-05,3.4565]
[1779385124912,30.18,77932.78,0.0,0.01842,2e-05,3.49401]
[1779385129948,30.18,77932.63,0.0,0.01844,2e-05,3.49568]
[1779385134983,30.19,77939.12,0.0,0.01857,2e-05,3.51845]
[1779385140023,30.19,77938.14,0.0,0.01857,2e-05,3.51744]
[1779385145054,30.2,77948.35,0.0,0.01878,2e-05,3.55216]
[1779385150096,30.2,77940.18,0.0,0.01863,2e-05,3.52795]
[1779385155123,30.2,77937.52,0.0,0.01859,2e-05,3.52165]
[1779385160159,30.21,77937.29,0.0,0.0186,2e-05,3.5231]
[1779385165196,30.21,77933.71,0.0,0.01855,2e-05,3.51391]
[1779385170230,30.22,77936.32,0.0,0.01861,2e-05,3.52446]
[1779385175335,30.22,77937.38,0.0,0.01864,2e-05,3.52871]
[1779385178005,30.22,77932.89,0.0,0.01856,2e-05,3.51535]
[1779385178317,30.22,77926.75,0.0,0.01844,2e-05,3.49587]
[1779385179317,30.22,77911.21,0.0,0.01814,2e-05,3.44744]
[1779385183294,30.23,77915.09,0.0,0.01822,2e-05,3.4603]
[1779385183344,30.23,77915.39,0.0,0.01823,2e-05,3.46101]
[1779385188378,30.22,77916.84,0.0,0.01825,2e-05,3.46442]
[1779385193419,30.22,77914.04,0.0,0.01819,2e-05,3.4545]
[1779385198451,30.22,77904.09,0.0,0.01799,2e-05,3.4224]
[1779385199457,30.22,77891.55,0.0,0.01776,2e-05,3.38341]
[1779385200441,30.22,77891.55,0.0,0.01776,2e-05,3.38341]
[1779385200516,30.22,77892.3,0.0,0.01777,2e-05,3.38562]
[1779385201836,30.22,77892.3,0.0,0.01777,2e-05,3.38551]
[1779385202479,30.22,77891.51,0.0,0.01775,2e-05,3.38295]
[1779385205554,30.22,77905.45,0.0,0.01801,2e-05,3.42578]
[1779385211541,30.21,77905.85,0.0,0.01801,2e-05,3.42583]
[1779385216576,30.21,77906.82,0.0,0.01803,2e-05,3.42794]
[1779385221632,30.21,77901.1,0.0,0.01791,2e-05,3.40904]
[1779385226667,30.21,77907.81,0.0,0.01803,2e-05,3.42899]
[1779385231702,30.21,77907.76,0.0,0.01802,2e-05,3.42606]
[1779385236738,30.21,77913.71,0.0,0.01812,2e-05,3.44369]
[1779385241772,30.2,77913.3,0.0,0.01811,2e-05,3.44134]
[1779385246807,30.2,77906.98,0.0,0.01798,2e-05,3.42062]
[1779385249829,30.2,77896.7,0.0,0.01779,2e-05,3.3882]
[1779385254863,30.2,77899.48,0.0,0.01783,2e-05,3.39622]
[1779385259898,30.2,77902.87,0.0,0.01789,2e-05,3.40608]
[1779385263925,30.2,77912.67,0.0,0.01808,2e-05,3.43603]
[1779385268971,30.19,77913.31,0.0,0.01808,2e-05,3.43709]
[1779385274002,30.19,77912.84,0.0,0.01807,2e-05,3.43466]
[1779385279046,30.19,77922.96,0.0,0.01825,2e-05,3.46539]
[1779385284078,30.19,77915.65,0.0,0.01811,2e-05,3.44133]
[1779385289114,30.19,77920.98,0.0,0.0182,2e-05,3.45697]
[1779385294149,30.18,77917.09,0.0,0.01811,2e-05,3.44165]
[1779385299183,30.18,77918.63,0.0,0.01813,2e-05,3.44526]
[1779385304219,30.18,77917.8,0.0,0.01811,2e-05,3.44144]
[1779385309254,30.18,77919.54,0.0,0.01814,2e-05,3.44563]
[1779385314289,30.17,77910.63,0.0,0.01796,2e-05,3.4165]
[1779385319324,30.17,77912.24,0.0,0.01798,2e-05,3.42048]
[1779385324361,30.17,77919.49,0.0,0.01811,2e-05,3.44201]
[1779385329400,30.17,77922.12,0.0,0.01816,2e-05,3.44897]
[1779385334434,30.16,77912.72,0.0,0.01797,2e-05,3.41816]
[1779385339476,30.16,77905.78,0.0,0.01783,2e-05,3.39584]
[1779385341490,30.16,77894.73,0.0,0.01762,2e-05,3.36131]
[1779385344092,30.16,77892.25,0.0,0.01758,2e-05,3.3535]
[1779385344508,30.16,77889.99,0.0,0.01753,2e-05,3.34649]
[1779385345565,30.16,77889.99,0.0,0.01753,2e-05,3.34649]
[1779385345637,30.16,77889.96,0.0,0.01753,2e-05,3.34632]
[1779385348537,30.16,77879.98,0.0,0.01735,2e-05,3.3157]
[1779385353574,30.16,77879.44,0.0,0.01733,2e-05,3.31212]
[1779385358607,30.16,77877.04,0.0,0.01728,2e-05,3.3046]
[1779385362763,30.16,77877.3,0.0,0.01729,2e-05,3.30531]
[1779385363648,30.16,77851.89,0.0,0.01683,2e-05,3.22877]
[1779385367560,30.16,77845.53,0.0,0.01671,2e-05,3.2101]
[1779385367676,30.16,77845.29,0.0,0.01671,2e-05,3.20949]
[1779385372714,30.16,77853.64,0.0,0.01686,2e-05,3.23488]
[1779385377746,30.16,77855.06,0.0,0.01689,2e-05,3.23943]
[1779385382789,30.16,77852.0,0.0,0.01684,2e-05,3.23061]
[1779385387826,30.16,77850.6,0.0,0.01681,2e-05,3.22668]
[1779385392855,30.16,77848.34,0.0,0.01677,2e-05,3.22027]
[1779385397896,30.17,77855.82,0.0,0.01691,2e-05,3.24291]
[1779385402926,30.17,77857.44,0.0,0.01694,2e-05,3.24823]
[1779385407961,30.17,77858.34,0.0,0.01696,2e-05,3.25091]
[1779385412995,30.17,77859.74,0.0,0.01697,2e-05,3.25327]
[1779385416039,30.17,77842.02,0.0,0.01666,2e-05,3.20034]
[1779385417047,30.17,77827.82,0.0,0.01641,2e-05,3.15928]
[1779385422084,30.17,77827.43,0.0,0.01643,2e-05,3.16172]
[1779385426113,30.18,77812.05,0.0,0.01616,2e-05,3.1174]
[1779385431149,30.18,77809.96,0.0,0.01613,2e-05,3.11257]
[1779385436182,30.18,77818.64,0.0,0.01629,2e-05,3.13896]
[1779385441219,30.2,77812.16,0.0,0.01622,2e-05,3.12705]
[1779385445254,30.21,77824.25,0.0,0.01649,2e-05,3.17146]
[1779385450287,30.22,77834.0,0.0,0.01666,2e-05,3.2011]
[1779385453841,30.22,77834.73,0.0,0.01668,2e-05,3.20353]
[1779385454314,30.22,77835.07,0.0,0.01669,2e-05,3.20481]
[1779385455557,30.22,77835.07,0.0,0.01669,2e-05,3.20481]
[1779385455645,30.22,77835.57,0.0,0.01669,2e-05,3.20642]
[1779385461394,30.22,77845.23,0.0,0.01687,2e-05,3.2359]
[1779385466430,30.22,77841.09,0.0,0.0168,2e-05,3.2239]
[1779385471464,30.22,77840.06,0.0,0.01678,2e-05,3.21966]
[1779385476500,30.22,77836.7,0.0,0.01672,2e-05,3.21023]
[1779385481535,30.22,77837.85,0.0,0.01674,2e-05,3.21422]
[1779385486569,30.22,77837.65,0.0,0.01674,2e-05,3.21427]
[1779385491610,30.23,77847.16,0.0,0.01692,2e-05,3.24393]
[1779385496641,30.24,77849.43,0.0,0.01699,2e-05,3.25497]
[1779385501677,30.24,77850.05,0.0,0.01703,2e-05,3.26089]
[1779385506712,30.25,77849.61,0.0,0.01704,2e-05,3.26357]
[1779385508727,30.26,77859.61,0.0,0.01723,2e-05,3.29523]
[1779385513762,30.26,77851.13,0.0,0.0171,2e-05,3.27334]
[1779385518571,30.27,77846.88,0.0,0.01704,2e-05,3.26365]
[1779385518798,30.27,77847.04,0.0,0.01705,2e-05,3.2649]
[1779385519805,30.27,77869.95,0.0,0.01747,2e-05,3.33485]
[1779385522432,30.27,77864.86,0.0,0.01739,2e-05,3.32069]
[1779385522824,30.28,77864.35,0.0,0.01738,2e-05,3.31982]
[1779385527861,30.28,77867.71,0.0,0.01746,2e-05,3.33337]
[1779385532895,30.29,77869.16,0.0,0.0175,2e-05,3.33929]
[1779385537930,30.3,77863.57,0.0,0.01742,2e-05,3.3255]
[1779385542966,30.3,77859.9,0.0,0.01737,2e-05,3.31776]
[1779385546878,30.31,77861.26,0.0,0.01741,2e-05,3.32326]
[1779385546997,30.31,77856.04,0.0,0.01732,2e-05,3.30879]
[1779385549197,30.31,77852.48,0.0,0.01725,2e-05,3.29802]
[1779385549250,30.31,77791.69,0.0,0.01617,2e-05,3.1183]
[1779385551061,30.31,77774.47,0.0,0.01588,2e-05,3.06946]
[1779385552054,30.31,77760.96,0.0,0.01566,2e-05,3.03104]
[1779385556077,30.32,77772.93,0.0,0.0159,2e-05,3.07134]
[1779385558208,30.33,77784.77,0.0,0.01611,2e-05,3.10738]
[1779385564137,30.34,77781.75,0.0,0.01609,2e-05,3.10468]
[1779385569171,30.35,77779.15,0.0,0.01608,2e-05,3.10237]
[1779385574203,30.38,77801.28,0.0,0.01655,2e-05,3.18032]
[1779385579243,30.4,77791.87,0.0,0.01646,2e-05,3.16511]
[1779385581259,30.41,77779.81,0.0,0.01626,2e-05,3.13194]
[1779385586324,30.42,77774.98,0.0,0.01621,2e-05,3.12281]
[1779385588422,30.42,77760.14,0.0,0.01596,2e-05,3.08214]
[1779385591347,30.43,77780.58,0.0,0.01632,2e-05,3.14235]
[1779385596383,30.44,77780.97,0.0,0.01636,2e-05,3.14804]
[1779385599404,30.44,77769.84,0.0,0.01618,2e-05,3.11868]
[1779385604440,30.46,77768.62,0.0,0.01619,2e-05,3.11998]
[1779385609473,30.46,77774.39,0.0,0.01632,2e-05,3.14133]
[1779385614509,30.47,77771.56,0.0,0.0163,2e-05,3.1377]
[1779385619543,30.49,77776.19,0.0,0.01641,2e-05,3.15647]
[1779385624582,30.49,77784.81,0.0,0.01658,2e-05,3.18511]
[1779385629620,30.5,77781.87,0.0,0.01656,2e-05,3.18153]
[1779385634655,30.51,77777.31,0.0,0.01651,2e-05,3.17253]
[1779385636676,30.52,77764.84,0.0,0.0163,2e-05,3.13814]
[1779385641702,30.53,77754.89,0.0,0.01616,2e-05,3.11421]
[1779385646736,30.54,77754.82,0.0,0.01619,2e-05,3.11875]
[1779385651772,30.55,77753.45,0.0,0.01618,2e-05,3.11786]
[1779385656809,30.56,77739.72,0.0,0.01598,2e-05,3.08334]
[1779385658932,30.56,77756.58,0.0,0.01628,2e-05,3.13353]
[1779385661845,30.57,77746.03,0.0,0.01611,2e-05,3.106]
[1779385666877,30.58,77750.96,0.0,0.01623,2e-05,3.12483]
[1779385669021,30.58,77762.19,0.0,0.01643,2e-05,3.15903]
[1779385674934,30.59,77755.48,0.0,0.01635,2e-05,3.14488]
[1779385679971,30.6,77754.34,0.0,0.01636,2e-05,3.14609]
[1779385685011,30.61,77748.74,0.0,0.01629,2e-05,3.13455]
[1779385690045,30.62,77753.58,0.0,0.0164,2e-05,3.15302]
[1779385695079,30.63,77760.55,0.0,0.01655,2e-05,3.17767]
[1779385697093,30.63,77771.67,0.0,0.01674,2e-05,3.21023]
[1779385702128,30.63,77771.38,0.0,0.01674,2e-05,3.20965]
[1779385707164,30.63,77775.63,0.0,0.01682,2e-05,3.22276]
[1779385712206,30.63,77771.99,0.0,0.01675,2e-05,3.2105]
[1779385717244,30.63,77774.09,0.0,0.01678,2e-05,3.21674]
[1779385722276,30.63,77776.89,0.0,0.01683,2e-05,3.22502]
[1779385727311,30.63,77774.43,0.0,0.01679,2e-05,3.21785]
[1779385732346,30.63,77774.74,0.0,0.0168,2e-05,3.21883]
[1779385737381,30.63,77776.94,0.0,0.01683,2e-05,3.2253]
[1779385742441,30.63,77777.8,0.0,0.01685,2e-05,3.22784]
[1779385747477,30.63,77780.24,0.0,0.01689,2e-05,3.23504]
[1779385751503,30.63,77794.11,0.0,0.01714,2e-05,3.27605]
[1779385756539,30.63,77796.55,0.0,0.01718,2e-05,3.28287]
[1779385761576,30.63,77796.97,0.0,0.01719,2e-05,3.28364]
[1779385766612,30.63,77798.2,0.0,0.0172,2e-05,3.28675]
[1779385768626,30.63,77812.38,0.0,0.01746,2e-05,3.32902]
[1779385773667,30.63,77835.21,0.0,0.01787,2e-05,3.39604]
[1779385778722,30.63,77846.44,0.0,0.01808,2e-05,3.43096]
[1779385783758,30.63,77846.19,0.0,0.01808,2e-05,3.43107]
[1779385788794,30.63,77846.37,0.0,0.01809,2e-05,3.43296]
[1779385793828,30.63,77843.01,0.0,0.01804,2e-05,3.42376]
[1779385798864,30.64,77843.41,0.0,0.01805,2e-05,3.42616]
[1779385799940,30.64,77858.49,0.0,0.01834,2e-05,3.47306]
[1779385805913,30.64,77862.19,0.0,0.01841,2e-05,3.48547]
[1779385811203,30.64,77864.95,0.0,0.01847,2e-05,3.49463]
[1779385811953,30.64,77858.83,0.0,0.01835,2e-05,3.47567]
[1779385813140,30.64,77858.83,0.0,0.01835,2e-05,3.47567]
[1779385813239,30.64,77840.92,0.0,0.01802,2e-05,3.42068]
[1779385819004,30.64,77841.8,0.0,0.01805,2e-05,3.42495]
[1779385824046,30.65,77838.18,0.0,0.01799,2e-05,3.41506]
[1779385829086,30.65,77831.88,0.0,0.01788,2e-05,3.39725]
[1779385833110,30.65,77822.11,0.0,0.0177,2e-05,3.36697]
[1779385838146,30.66,77827.28,0.0,0.0178,2e-05,3.38442]
[1779385843182,30.66,77836.43,0.0,0.01798,2e-05,3.41386]
[1779385848215,30.66,77833.0,0.0,0.01793,2e-05,3.40477]
[1779385853249,30.66,77838.1,0.0,0.01803,2e-05,3.42171]
[1779385858285,30.67,77838.45,0.0,0.01804,2e-05,3.42404]
[1779385863326,30.67,77843.78,0.0,0.01815,2e-05,3.44168]
[1779385865726,30.67,77846.27,0.0,0.0182,2e-05,3.4498]
[1779385865789,30.67,77848.51,0.0,0.01824,2e-05,3.45673]
[1779385867352,30.67,77860.44,0.0,0.01847,2e-05,3.49404]
[1779385868721,30.67,77860.44,0.0,0.01847,2e-05,3.49404]
[1779385868763,30.67,77870.77,0.0,0.01867,2e-05,3.52665]
[1779385874402,30.67,77869.13,0.0,0.01864,2e-05,3.52201]
[1779385879437,30.67,77869.31,0.0,0.01865,2e-05,3.52298]
[1779385884489,30.67,77881.6,0.0,0.01889,2e-05,3.56205]
[1779385885579,30.67,77881.6,0.0,0.01889,2e-05,3.56205]
[1779385885693,30.67,77895.31,0.0,0.01916,2e-05,3.60571]
[1779385887478,30.67,77895.75,0.0,0.01916,2e-05,3.60709]
[1779385887918,30.67,77895.75,0.0,0.01916,2e-05,3.60709]
[1779385887939,30.67,77921.23,0.0,0.01967,2e-05,3.68857]
[1779385890613,30.67,77933.77,0.0,0.01992,2e-05,3.7292]
[1779385896580,30.67,77927.25,0.0,0.01977,2e-05,3.70474]
[1779385900731,30.67,77935.54,0.0,0.01994,2e-05,3.73147]
[1779385900777,30.67,77948.62,0.0,0.0202,2e-05,3.77441]
[1779385906650,30.67,77944.05,0.0,0.0201,2e-05,3.75785]
[1779385911684,30.66,77947.23,0.0,0.02016,2e-05,3.76705]
[1779385916720,30.66,77939.9,0.0,0.02,2e-05,3.74156]
[1779385921758,30.66,77946.57,0.0,0.02013,2e-05,3.76221]
[1779385926815,30.65,77953.62,0.0,0.02026,2e-05,3.78407]
[1779385930818,30.65,77943.02,0.0,0.02004,2e-05,3.74769]
[1779385935852,30.65,77944.33,0.0,0.02005,2e-05,3.75064]
[1779385940984,30.65,77948.98,0.0,0.02014,2e-05,3.76461]
[1779385946932,30.64,77957.11,0.0,0.0203,2e-05,3.78964]
[1779385949652,30.64,77958.35,0.0,0.02032,2e-05,3.79306]
[1779385949956,30.64,77959.69,0.0,0.02034,2e-05,3.79717]
[1779385952978,30.64,77979.06,0.0,0.02073,2e-05,3.85896]
[1779385954717,30.64,77978.96,0.0,0.02072,2e-05,3.85817]
[1779385954993,30.64,77976.24,0.0,0.02066,2e-05,3.84856]
[1779385955682,30.64,77976.24,0.0,0.02066,2e-05,3.84856]
[1779385956005,30.64,77979.54,0.0,0.02073,2e-05,3.85924]
[1779385960828,30.63,77980.36,0.0,0.02074,2e-05,3.86019]
[1779385961142,30.63,77982.47,0.0,0.02078,2e-05,3.86642]
[1779385967087,30.63,77986.26,0.0,0.02084,2e-05,3.87704]
[1779385972123,30.62,77977.15,0.0,0.02064,2e-05,3.84421]
[1779385975043,30.62,77982.1,0.0,0.02073,2e-05,3.85974]
[1779385975145,30.62,77982.01,0.0,0.02073,2e-05,3.85944]
[1779385978653,30.62,77983.51,0.0,0.02075,2e-05,3.86299]
[1779385979171,30.62,77984.29,0.0,0.02077,2e-05,3.86525]
[1779385984207,30.61,77989.07,0.0,0.02086,2e-05,3.87957]
[1779385989242,30.61,77977.45,0.0,0.0206,2e-05,3.83868]
[1779385994279,30.61,77965.8,0.0,0.02035,2e-05,3.79831]
[1779385995307,30.61,77965.8,0.0,0.02035,2e-05,3.79831]
[1779385995375,30.61,77962.12,0.0,0.02027,2e-05,3.7858]
[1779386001431,30.61,77953.37,0.0,0.02008,2e-05,3.7554]
[1779386007372,30.6,77955.48,0.0,0.02012,2e-05,3.76099]
[1779386012489,30.6,77951.13,0.0,0.02001,2e-05,3.74373]
[1779386012988,30.6,77951.01,0.0,0.02001,2e-05,3.74309]
[1779386013412,30.6,77950.55,0.0,0.02,2e-05,3.74134]
[1779386017155,30.6,77945.08,0.0,0.01988,2e-05,3.72264]
[1779386017441,30.6,77940.51,0.0,0.01979,2e-05,3.70746]
[1779386019455,30.6,77929.56,0.0,0.01956,2e-05,3.67145]
[1779386022450,30.6,77927.28,0.0,0.01952,2e-05,3.66383]
[1779386022476,30.6,77927.7,0.0,0.01952,2e-05,3.6651]
[1779386025970,30.6,77929.63,0.0,0.01956,2e-05,3.67108]
[1779386026504,30.6,77930.19,0.0,0.01957,2e-05,3.67282]
[1779386031654,30.6,77933.41,0.0,0.01964,2e-05,3.68292]
[1779386037582,30.6,77925.22,0.0,0.01947,2e-05,3.65608]
[1779386041766,30.6,77928.64,0.0,0.01954,2e-05,3.66711]
[1779386041865,30.59,77929.45,0.0,0.01955,2e-05,3.66972]
[1779386042919,30.59,77929.45,0.0,0.01955,2e-05,3.66972]
[1779386043021,30.59,77932.82,0.0,0.01962,2e-05,3.68066]
[1779386048658,30.59,77938.26,0.0,0.01973,2e-05,3.69816]
[1779386053694,30.59,77945.36,0.0,0.01987,2e-05,3.72105]
[1779386057721,30.59,77965.13,0.0,0.02027,2e-05,3.78601]
[1779386061862,30.59,77977.8,0.0,0.02053,2e-05,3.82744]
[1779386063440,30.59,77977.8,0.0,0.02053,2e-05,3.82744]
[1779386063447,30.59,77982.61,0.0,0.02063,2e-05,3.84307]
[1779386065913,30.59,77980.99,0.0,0.02059,2e-05,3.83731]
[1779386065915,30.59,77979.66,0.0,0.02056,2e-05,3.83254]
[1779386071935,30.59,77966.01,0.0,0.02026,2e-05,3.78326]
[1779386077864,30.58,77961.98,0.0,0.02017,2e-05,3.76852]
[1779386082899,30.58,77960.73,0.0,0.02013,2e-05,3.7633]
[1779386087940,30.58,77959.35,0.0,0.0201,2e-05,3.75766]
[1779386092978,30.58,77965.67,0.0,0.02022,2e-05,3.77751]
[1779386098011,30.57,77964.78,0.0,0.0202,2e-05,3.77335]
[1779386103050,30.57,77977.91,0.0,0.02046,2e-05,3.81593]
[1779386108086,30.57,77983.02,0.0,0.02056,2e-05,3.8322]
[1779386113123,30.57,77986.18,0.0,0.02062,2e-05,3.84185]
[1779386115015,30.57,77986.33,0.0,0.02063,2e-05,3.84215]
[1779386115135,30.57,77986.53,0.0,0.02063,2e-05,3.84263]
[1779386116855,30.57,77987.34,0.0,0.02064,2e-05,3.84516]
[1779386117148,30.57,77986.98,0.0,0.02064,2e-05,3.84375]
[1779386117993,30.57,77986.98,0.0,0.02064,2e-05,3.84375]
[1779386118156,30.57,77988.3,0.0,0.02066,2e-05,3.848]
[1779386119710,30.57,77991.72,0.0,0.02073,2e-05,3.85934]
[1779386119863,30.57,77991.72,0.0,0.02073,2e-05,3.85934]
[1779386120169,30.57,77994.15,0.0,0.02078,2e-05,3.86734]
[1779386121176,30.57,78004.8,0.0,0.02101,2e-05,3.90328]
[1779386121849,30.57,78004.8,0.0,0.02101,2e-05,3.90328]
[1779386122283,30.57,78009.38,0.0,0.0211,2e-05,3.91863]
[1779386124181,30.56,78009.38,0.0,0.0211,2e-05,3.91832]
[1779386124265,30.56,78005.46,0.0,0.02102,2e-05,3.90463]
[1779386126083,30.56,78005.46,0.0,0.02101,2e-05,3.90434]
[1779386126134,30.56,78005.46,0.0,0.02101,2e-05,3.90434]
[1779386126234,30.56,78022.72,0.0,0.02138,2e-05,3.96322]
[1779386129234,30.56,78035.22,0.0,0.02165,2e-05,4.00536]
[1779386131770,30.56,78040.77,0.0,0.02175,2e-05,4.02175]
[1779386132356,30.56,78044.75,0.0,0.02184,2e-05,4.03462]
[1779386138297,30.55,78047.33,0.0,0.02187,2e-05,4.04058]
[1779386142430,30.55,78028.72,0.0,0.02145,2e-05,3.97392]
[1779386148372,30.54,78023.0,0.0,0.02131,2e-05,3.95186]
[1779386153407,30.54,78019.36,0.0,0.02122,2e-05,3.93743]
[1779386158442,30.54,78009.01,0.0,0.02099,2e-05,3.90024]
[1779386160247,30.54,78005.14,0.0,0.02091,2e-05,3.88676]
[1779386160456,30.54,78004.94,0.0,0.0209,2e-05,3.88577]
[1779386165491,30.53,77995.46,0.0,0.02069,2e-05,3.85235]
[1779386170527,30.53,78004.52,0.0,0.02087,2e-05,3.88182]
[1779386175563,30.53,78004.11,0.0,0.02086,2e-05,3.87908]
[1779386180598,30.53,78001.74,0.0,0.0208,2e-05,3.86976]
[1779386185632,30.52,77993.7,0.0,0.02062,2e-05,3.84155]
[1779386191674,30.52,77994.71,0.0,0.02063,2e-05,3.84193]
[1779386193695,30.52,77980.54,0.0,0.02033,2e-05,3.79417]
[1779386198724,30.52,77972.9,0.0,0.02017,2e-05,3.76858]
[1779386203758,30.52,77969.93,0.0,0.02011,2e-05,3.75853]
[1779386208793,30.52,77969.05,0.0,0.02009,2e-05,3.75556]
[1779386211813,30.52,77957.98,0.0,0.01986,2e-05,3.71901]
[1779386216850,30.52,77956.1,0.0,0.01982,2e-05,3.71299]
[1779386221885,30.52,77962.47,0.0,0.01995,2e-05,3.73399]
[1779386226919,30.52,77956.99,0.0,0.01984,2e-05,3.71581]
[1779386231955,30.52,77961.94,0.0,0.01994,2e-05,3.73209]
[1779386236989,30.52,77967.67,0.0,0.02006,2e-05,3.75083]
[1779386243136,30.52,77968.85,0.0,0.02008,2e-05,3.75432]
[1779386250084,30.52,77969.4,0.0,0.02009,2e-05,3.75569]
[1779386255119,30.52,77970.25,0.0,0.02009,2e-05,3.75629]
[1779386260154,30.52,77969.0,0.0,0.02007,2e-05,3.75185]
[1779386265189,30.52,77969.81,0.0,0.02008,2e-05,3.75428]
[1779386270228,30.52,77970.39,0.0,0.02009,2e-05,3.75595]
[1779386275263,30.52,77954.04,0.0,0.01976,2e-05,3.70182]
[1779386280300,30.52,77951.09,0.0,0.0197,2e-05,3.69237]
[1779386286339,30.52,77948.48,0.0,0.01965,2e-05,3.68409]
[1779386291375,30.52,77942.61,0.0,0.01953,2e-05,3.66513]
[1779386294396,30.52,77929.51,0.0,0.01927,2e-05,3.62282]
[1779386296293,30.52,77924.61,0.0,0.01917,2e-05,3.60716]
[1779386296411,30.52,77921.32,0.0,0.01911,2e-05,3.59674]
[1779386299432,30.52,77910.71,0.0,0.0189,2e-05,3.56339]
[1779386301347,30.52,77909.27,0.0,0.01888,2e-05,3.55904]
[1779386301521,30.52,77905.91,0.0,0.01881,2e-05,3.54861]
[1779386307489,30.52,77900.98,0.0,0.01873,2e-05,3.53473]
[1779386312536,30.53,77900.37,0.0,0.01871,2e-05,3.53233]
[1779386317569,30.53,77896.48,0.0,0.01865,2e-05,3.52112]
[1779386322603,30.53,77898.23,0.0,0.01869,2e-05,3.52793]
[1779386327639,30.53,77895.71,0.0,0.01865,2e-05,3.5215]
[1779386332675,30.54,77894.64,0.0,0.01864,2e-05,3.51947]
[1779386333823,30.54,77882.45,0.0,0.0184,2e-05,3.48144]
[1779386334633,30.54,77882.45,0.0,0.0184,2e-05,3.48144]
[1779386334689,30.54,77882.45,0.0,0.0184,2e-05,3.48144]
[1779386335775,30.54,77882.45,0.0,0.0184,2e-05,3.48144]
[1779386335845,30.54,77873.66,0.0,0.01824,2e-05,3.45471]
[1779386336792,30.54,77873.66,0.0,0.01824,2e-05,3.45471]
[1779386337710,30.54,77874.53,0.0,0.01826,2e-05,3.45816]
[1779386341219,30.54,77876.38,0.0,0.0183,2e-05,3.46498]
[1779386341744,30.54,77877.79,0.0,0.01833,2e-05,3.46972]
[1779386343488,30.54,77879.04,0.0,0.01836,2e-05,3.47395]
[1779386343757,30.54,77885.01,0.0,0.01847,2e-05,3.49263]
[1779386345768,30.55,77902.0,0.0,0.0188,2e-05,3.547]
[1779386347819,30.55,77904.18,0.0,0.01885,2e-05,3.55412]
[1779386348790,30.55,77904.46,0.0,0.01886,2e-05,3.55541]
[1779386353827,30.55,77895.98,0.0,0.0187,2e-05,3.52964]
[1779386358861,30.55,77888.87,0.0,0.01857,2e-05,3.50851]
[1779386362961,30.55,77882.18,0.0,0.01845,2e-05,3.48862]
[1779386363052,30.55,77871.99,0.0,0.01825,2e-05,3.45681]
[1779386364449,30.55,77871.99,0.0,0.01825,2e-05,3.45681]
[1779386364517,30.55,77870.46,0.0,0.01823,2e-05,3.4524]
[1779386368934,30.56,77856.41,0.0,0.01797,2e-05,3.41002]
[1779386370245,30.56,77856.41,0.0,0.01797,2e-05,3.41002]
[1779386370285,30.56,77851.13,0.0,0.01787,2e-05,3.39354]
[1779386375980,30.55,77851.06,0.0,0.01785,2e-05,3.39002]
[1779386380030,30.55,77835.95,0.0,0.01756,2e-05,3.34307]
[1779386382024,30.55,77819.84,0.0,0.01727,2e-05,3.29427]
[1779386387060,30.55,77824.48,0.0,0.01735,2e-05,3.30776]
[1779386392094,30.55,77830.13,0.0,0.01746,2e-05,3.32694]
[1779386397129,30.56,77833.65,0.0,0.01755,2e-05,3.34036]
[1779386402607,30.56,77831.9,0.0,0.01752,2e-05,3.33674]
[1779386402658,30.57,77840.15,0.0,0.01768,2e-05,3.36292]
[1779386404331,30.57,77876.37,0.0,0.01837,2e-05,3.47515]
[1779386406202,30.58,77888.99,0.0,0.01865,2e-05,3.52081]
[1779386408042,30.58,77890.78,0.0,0.01868,2e-05,3.52646]
[1779386408456,30.58,77890.78,0.0,0.01868,2e-05,3.52646]
[1779386408500,30.58,77883.1,0.0,0.01854,2e-05,3.5028]
[1779386412240,30.58,77868.59,0.0,0.01827,2e-05,3.45862]
[1779386416714,30.58,77864.85,0.0,0.0182,2e-05,3.4477]
[1779386416741,30.59,77865.84,0.0,0.01822,2e-05,3.45146]
[1779386422312,30.59,77869.91,0.0,0.01831,2e-05,3.46609]
[1779386427348,30.59,77867.88,0.0,0.01828,2e-05,3.46132]
[1779386432385,30.6,77865.92,0.0,0.01825,2e-05,3.45494]
[1779386433389,30.6,77855.56,0.0,0.01805,2e-05,3.42319]
[1779386437418,30.6,77844.16,0.0,0.01785,2e-05,3.38964]
[1779386442454,30.6,77846.68,0.0,0.01791,2e-05,3.39928]
[1779386447487,30.61,77844.95,0.0,0.01789,2e-05,3.39595]
[1779386452523,30.61,77840.95,0.0,0.01783,2e-05,3.38572]
[1779386457578,30.61,77843.89,0.0,0.01789,2e-05,3.39682]
[1779386462594,30.62,77850.58,0.0,0.01803,2e-05,3.41926]
[1779386467628,30.62,77841.0,0.0,0.01786,2e-05,3.39168]
[1779386472662,30.63,77833.77,0.0,0.01774,2e-05,3.37165]
[1779386477697,30.63,77827.94,0.0,0.01765,2e-05,3.35616]
[1779386482736,30.64,77829.81,0.0,0.0177,2e-05,3.3642]
[1779386486761,30.64,77815.6,0.0,0.01745,2e-05,3.32317]
[1779386491800,30.65,77819.64,0.0,0.01753,2e-05,3.33637]
[1779386496832,30.65,77817.42,0.0,0.01751,2e-05,3.33239]
[1779386502874,30.66,77818.72,0.0,0.01755,2e-05,3.33963]
[1779386506902,30.66,77805.56,0.0,0.01732,2e-05,3.30221]
[1779386511940,30.67,77803.34,0.0,0.0173,2e-05,3.29794]
[1779386512052,30.67,77769.48,0.0,0.0167,2e-05,3.19845]
[1779386513963,30.69,77743.68,0.0,0.01631,2e-05,3.13464]
[1779386516987,30.7,77753.99,0.0,0.01651,2e-05,3.16712]
[1779386519613,30.7,77747.23,0.0,0.0164,2e-05,3.14945]
[1779386520017,30.7,77750.53,0.0,0.01647,2e-05,3.15988]
[1779386525077,30.71,77739.9,0.0,0.01631,2e-05,3.13389]
[1779386527062,30.72,77749.95,0.0,0.0165,2e-05,3.16466]
[1779386529086,30.72,77737.17,0.0,0.01629,2e-05,3.12973]
[1779386534124,30.73,77723.55,0.0,0.01608,2e-05,3.09538]
[1779386538347,30.74,77723.66,0.0,0.0161,2e-05,3.09914]
[1779386539159,30.74,77726.44,0.0,0.01616,2e-05,3.10788]
[1779386541523,30.74,77729.44,0.0,0.01622,2e-05,3.11807]
[1779386542181,30.74,77730.96,0.0,0.01625,2e-05,3.12322]
[1779386544442,30.75,77730.08,0.0,0.01624,2e-05,3.12152]
[1779386544543,30.75,77735.04,0.0,0.01633,2e-05,3.13655]
[1779386545338,30.75,77745.13,0.0,0.01651,2e-05,3.16641]
[1779386547215,30.75,77755.7,0.0,0.0167,2e-05,3.19851]
[1779386550239,30.76,77745.76,0.0,0.01654,2e-05,3.17178]
[1779386551634,30.76,77745.76,0.0,0.01654,2e-05,3.17178]
[1779386551731,30.76,77740.26,0.0,0.01645,2e-05,3.15569]
[1779386555409,30.76,77750.75,0.0,0.01664,2e-05,3.18825]
[1779386561317,30.77,77746.12,0.0,0.01659,2e-05,3.17917]
[1779386562279,30.77,77746.12,0.0,0.01659,2e-05,3.17917]
[1779386562342,30.78,77727.47,0.0,0.01627,2e-05,3.12621]
[1779386564247,30.78,77727.47,0.0,0.01627,2e-05,3.12698]
[1779386564339,30.78,77723.08,0.0,0.0162,2e-05,3.11525]
[1779386569371,30.79,77721.25,0.0,0.0162,2e-05,3.11418]
[1779386574406,30.8,77717.58,0.0,0.01616,2e-05,3.10785]
[1779386579441,30.81,77715.48,0.0,0.01615,2e-05,3.10593]
[1779386584478,30.81,77715.57,0.0,0.01617,2e-05,3.11013]
[1779386589513,30.82,77715.81,0.0,0.0162,2e-05,3.11467]
[1779386594548,30.83,77719.07,0.0,0.01628,2e-05,3.12774]
[1779386599585,30.84,77714.28,0.0,0.01622,2e-05,3.11773]
[1779386604618,30.85,77718.05,0.0,0.01631,2e-05,3.13283]
[1779386608647,30.85,77731.77,0.0,0.01656,2e-05,3.17436]
[1779386609442,30.85,77731.77,0.0,0.01656,2e-05,3.17436]
[1779386609653,30.85,77734.66,0.0,0.01662,2e-05,3.18337]
[1779386610660,30.85,77752.48,0.0,0.01693,2e-05,3.23591]
[1779386614449,30.86,77754.15,0.0,0.01697,2e-05,3.24168]
[1779386614689,30.86,77753.88,0.0,0.01697,2e-05,3.24157]
[1779386619726,30.87,77756.37,0.0,0.01703,2e-05,3.2523]
[1779386625291,30.87,77755.65,0.0,0.01703,2e-05,3.25225]
[1779386625922,30.88,77755.88,0.0,0.01705,2e-05,3.25503]
[1779386631807,30.89,77749.53,0.0,0.01696,2e-05,3.2407]
[1779386634139,30.89,77750.36,0.0,0.01698,2e-05,3.24387]
[1779386634238,30.89,77749.42,0.0,0.01697,2e-05,3.24185]
[1779386639972,30.9,77745.84,0.0,0.01693,2e-05,3.2351]
[1779386639994,30.9,77746.61,0.0,0.01695,2e-05,3.2381]
[1779386646067,30.91,77745.7,0.0,0.01696,2e-05,3.2398]
[1779386651947,30.92,77744.91,0.0,0.01697,2e-05,3.24179]
[1779386656148,30.92,77732.34,0.0,0.01677,2e-05,3.20803]
[1779386656549,30.92,77732.34,0.0,0.01677,2e-05,3.20803]
[1779386656996,30.92,77732.03,0.0,0.01676,2e-05,3.20713]
[1779386658005,30.94,77691.39,0.0,0.01612,2e-05,3.09998]
[1779386660029,30.95,77676.51,0.0,0.01588,2e-05,3.05986]
[1779386661025,30.95,77661.66,0.0,0.01564,2e-05,3.01883]
[1779386663039,30.95,77674.71,0.0,0.01586,2e-05,3.05573]
[1779386665177,30.95,77681.76,0.0,0.01598,2e-05,3.07573]
[1779386665279,30.95,77687.36,0.0,0.01608,2e-05,3.09351]
[1779386671094,30.98,77691.85,0.0,0.01623,2e-05,3.11835]
[1779386676294,31.03,77657.89,0.0,0.01578,2e-05,3.0429]
[1779386682200,31.09,77671.42,0.0,0.01618,2e-05,3.10922]
[1779386687231,31.11,77673.73,0.0,0.0163,2e-05,3.12773]
[1779386691260,31.12,77685.89,0.0,0.01652,2e-05,3.16539]
[1779386694280,31.12,77676.11,0.0,0.01636,2e-05,3.13784]
[1779386696293,31.12,77664.82,0.0,0.01617,2e-05,3.10624]
[1779386701201,31.12,77664.63,0.0,0.01617,2e-05,3.10641]
[1779386701355,31.12,77657.67,0.0,0.01605,2e-05,3.08685]
[1779386702381,31.12,77645.91,0.0,0.01586,2e-05,3.05448]
[1779386703370,31.12,77630.2,0.0,0.0156,2e-05,3.01137]
[1779386704377,31.12,77647.62,0.0,0.01589,2e-05,3.05982]
[1779386706392,31.13,77634.53,0.0,0.01568,2e-05,3.02412]
[1779386708026,31.13,77625.19,0.0,0.01553,2e-05,2.99879]
[1779386708406,31.13,77617.61,0.0,0.01541,2e-05,2.97844]
[1779386712435,31.13,77604.62,0.0,0.01521,2e-05,2.94481]
[1779386717479,31.14,77614.18,0.0,0.01537,2e-05,2.97276]
[1779386722513,31.14,77610.64,0.0,0.01533,2e-05,2.96512]
[1779386727547,31.14,77604.57,0.0,0.01524,2e-05,2.95062]
[1779386732593,31.15,77586.19,0.0,0.01495,2e-05,2.90162]
[1779386737630,31.15,77588.2,0.0,0.015,2e-05,2.90946]
[1779386742664,31.17,77583.04,0.0,0.01495,2e-05,2.90178]
[1779386745688,31.18,77594.88,0.0,0.01516,2e-05,2.93705]
[1779386750844,31.19,77594.13,0.0,0.01518,2e-05,2.93927]
[1779386750908,31.19,77609.16,0.0,0.01542,2e-05,2.98105]
[1779386752804,31.19,77608.99,0.0,0.01543,2e-05,2.98163]
[1779386752813,31.19,77618.62,0.0,0.0156,2e-05,3.0099]
[1779386758798,31.2,77614.25,0.0,0.01555,2e-05,3.00261]
[1779386763832,31.21,77619.83,0.0,0.01567,2e-05,3.02249]
[1779386764839,31.22,77630.15,0.0,0.01585,2e-05,3.05275]
[1779386765667,31.22,77630.15,0.0,0.01585,2e-05,3.05275]
[1779386765847,31.22,77631.28,0.0,0.01587,2e-05,3.05588]
[1779386767045,31.22,77654.52,0.0,0.01627,2e-05,3.12253]
[1779386770890,31.23,77667.68,0.0,0.01651,2e-05,3.16202]
[1779386772168,31.23,77667.68,0.0,0.01651,2e-05,3.16202]
[1779386772245,31.23,77670.27,0.0,0.01656,2e-05,3.17078]
[1779386777938,31.24,77677.65,0.0,0.01671,2e-05,3.19596]
[1779386782972,31.24,77678.92,0.0,0.01675,2e-05,3.2016]
[1779386788012,31.24,77680.48,0.0,0.01677,2e-05,3.20611]
[1779386793043,31.24,77673.07,0.0,0.01664,2e-05,3.18323]
[1779386794352,31.24,77673.07,0.0,0.01664,2e-05,3.18323]
[1779386794427,31.24,77674.32,0.0,0.01666,2e-05,3.18685]
[1779386796340,31.24,77674.32,0.0,0.01666,2e-05,3.18688]
[1779386796441,31.24,77679.98,0.0,0.01676,2e-05,3.20315]
[1779386802105,31.24,77682.18,0.0,0.01679,2e-05,3.20907]
[1779386807332,31.24,77670.5,0.0,0.01659,2e-05,3.17569]
[1779386811172,31.25,77656.25,0.0,0.01636,2e-05,3.13748]
[1779386816207,31.26,77649.09,0.0,0.01628,2e-05,3.12288]
[1779386821242,31.26,77652.47,0.0,0.01635,2e-05,3.13487]
[1779386823256,31.27,77636.67,0.0,0.0161,2e-05,3.0932]
[1779386826277,31.27,77647.27,0.0,0.01629,2e-05,3.12469]
[1779386829299,31.28,77635.88,0.0,0.01611,2e-05,3.09443]
[1779386830307,31.28,77621.9,0.0,0.01589,2e-05,3.05764]
[1779386835340,31.3,77618.37,0.0,0.01587,2e-05,3.05549]
[1779386839369,31.3,77629.63,0.0,0.01608,2e-05,3.08925]
[1779386844404,31.31,77640.67,0.0,0.01627,2e-05,3.1209]
[1779386849439,31.31,77643.54,0.0,0.01632,2e-05,3.12953]
[1779386854473,31.31,77641.22,0.0,0.01627,2e-05,3.12181]
[1779386859511,31.31,77636.16,0.0,0.01619,2e-05,3.10812]
[1779386864547,31.31,77633.94,0.0,0.01616,2e-05,3.1024]
[1779386864865,31.31,77633.94,0.0,0.01616,2e-05,3.1024]
[1779386865552,31.31,77632.4,0.0,0.01613,2e-05,3.0982]
[1779386866742,31.31,77636.04,0.0,0.0162,2e-05,3.10922]
[1779386867572,31.31,77634.52,0.0,0.01618,2e-05,3.1058]
[1779386872606,31.32,77632.7,0.0,0.01617,2e-05,3.1049]
[1779386874734,31.33,77634.39,0.0,0.01621,2e-05,3.11129]
[1779386875624,31.33,77636.68,0.0,0.01625,2e-05,3.11852]
[1779386880211,31.33,77634.55,0.0,0.01623,2e-05,3.11418]
[1779386880235,31.34,77636.88,0.0,0.01628,2e-05,3.12316]
[1779386881990,31.34,77636.88,0.0,0.01628,2e-05,3.12316]
[1779386882100,31.34,77638.77,0.0,0.01632,2e-05,3.13005]
[1779386883976,31.34,77638.77,0.0,0.01632,2e-05,3.13005]
[1779386884046,31.35,77638.48,0.0,0.01633,2e-05,3.13082]
[1779386889728,31.35,77634.01,0.0,0.01628,2e-05,3.12217]
[1779386894763,31.36,77631.19,0.0,0.01625,2e-05,3.11821]
[1779386899798,31.37,77632.53,0.0,0.0163,2e-05,3.12588]
[1779386902819,31.39,77644.09,0.0,0.01655,2e-05,3.16721]
[1779386907627,31.41,77648.34,0.0,0.01667,2e-05,3.18759]
[1779386907672,31.41,77648.3,0.0,0.01668,2e-05,3.18879]
[1779386908086,31.41,77660.06,0.0,0.01688,2e-05,3.22245]
[1779386909385,31.41,77660.06,0.0,0.01688,2e-05,3.22245]
[1779386909432,31.41,77664.15,0.0,0.01696,2e-05,3.23549]
[1779386914904,31.42,77661.79,0.0,0.01693,2e-05,3.22989]
[1779386919939,31.43,77660.01,0.0,0.01692,2e-05,3.22771]
[1779386924976,31.43,77657.95,0.0,0.0169,2e-05,3.22478]
[1779386928224,31.44,77669.7,0.0,0.01712,2e-05,3.26104]
[1779386933036,31.44,77685.01,0.0,0.0174,2e-05,3.30772]
[1779386936059,31.44,77699.19,0.0,0.01767,2e-05,3.35123]
[1779386941094,31.45,77701.35,0.0,0.01772,2e-05,3.35963]
[1779386946129,31.45,77695.66,0.0,0.01763,2e-05,3.3448]
[1779386951164,31.46,77697.34,0.0,0.01767,2e-05,3.3519]
[1779386956201,31.46,77699.77,0.0,0.01773,2e-05,3.36127]
[1779386957059,31.46,77699.77,0.0,0.01773,2e-05,3.36127]
[1779386957206,31.46,77700.43,0.0,0.01774,2e-05,3.36366]
[1779386958437,31.46,77710.84,0.0,0.01793,2e-05,3.39506]
[1779386959043,31.46,77710.84,0.0,0.01793,2e-05,3.39506]
[1779386959219,31.46,77710.11,0.0,0.01792,2e-05,3.39326]
[1779386964261,31.47,77712.97,0.0,0.01799,2e-05,3.40363]
[1779386966275,31.47,77724.49,0.0,0.0182,2e-05,3.43884]
[1779386971309,31.47,77723.91,0.0,0.01819,2e-05,3.43674]
[1779386976344,31.48,77715.84,0.0,0.01805,2e-05,3.41403]
[1779386981384,31.48,77708.02,0.0,0.01792,2e-05,3.39215]
[1779386986419,31.48,77703.8,0.0,0.01785,2e-05,3.38125]
[1779386991455,31.49,77706.41,0.0,0.01791,2e-05,3.39073]
[1779386992461,31.49,77696.53,0.0,0.01773,2e-05,3.36174]
[1779386997496,31.49,77693.68,0.0,0.0177,2e-05,3.3554]
[1779387002533,31.5,77694.57,0.0,0.01773,2e-05,3.36024]
[1779387007565,31.5,77696.78,0.0,0.01778,2e-05,3.36907]
[1779387012603,31.51,77695.58,0.0,0.01777,2e-05,3.36782]
[1779387017638,31.51,77695.7,0.0,0.01779,2e-05,3.37058]
[1779387022673,31.52,77693.87,0.0,0.01777,2e-05,3.36769]
[1779387027708,31.54,77685.18,0.0,0.01769,2e-05,3.35409]
[1779387031735,31.55,77674.7,0.0,0.01751,2e-05,3.32365]
[1779387036772,31.55,77669.75,0.0,0.01744,2e-05,3.31196]
[1779387039793,31.55,77679.8,0.0,0.01763,2e-05,3.34298]
[1779387044827,31.56,77689.99,0.0,0.01782,2e-05,3.37537]
[1779387049862,31.56,77692.68,0.0,0.01788,2e-05,3.38548]
[1779387053898,31.57,77671.32,0.0,0.01751,2e-05,3.32421]
[1779387055909,31.57,77659.12,0.0,0.0173,2e-05,3.28913]
[1779387060944,31.58,77652.45,0.0,0.0172,2e-05,3.27327]
[1779387065980,31.58,77662.2,0.0,0.01739,2e-05,3.30446]
[1779387071020,31.59,77665.14,0.0,0.01746,2e-05,3.31559]
[1779387076051,31.59,77673.67,0.0,0.01763,2e-05,3.34295]
[1779387081085,31.6,77669.88,0.0,0.01757,2e-05,3.334]
[1779387085460,31.6,77669.45,0.0,0.01757,2e-05,3.33411]
[1779387085482,31.6,77651.6,0.0,0.01726,2e-05,3.2825]
[1779387087139,31.6,77620.81,0.0,0.01673,2e-05,3.1946]
[1779387088138,31.61,77608.19,0.0,0.01655,2e-05,3.16482]
[1779387090054,31.62,77610.02,0.0,0.01658,2e-05,3.17072]
[1779387090157,31.62,77610.85,0.0,0.0166,2e-05,3.17382]
[1779387093177,31.62,77623.12,0.0,0.01682,2e-05,3.20898]
[1779387094182,31.62,77610.71,0.0,0.01661,2e-05,3.17446]
[1779387097207,31.63,77624.55,0.0,0.01686,2e-05,3.21588]
[1779387099506,31.63,77635.47,0.0,0.01706,2e-05,3.24842]
[1779387105263,31.64,77649.67,0.0,0.01733,2e-05,3.29301]
[1779387110300,31.64,77653.57,0.0,0.0174,2e-05,3.3058]
[1779387115334,31.64,77650.09,0.0,0.01734,2e-05,3.2945]
[1779387120369,31.64,77647.85,0.0,0.01729,2e-05,3.28686]
[1779387125403,31.63,77647.99,0.0,0.01728,2e-05,3.28607]
[1779387127417,31.63,77635.78,0.0,0.01707,2e-05,3.2504]
[1779387132453,31.63,77634.78,0.0,0.01705,2e-05,3.24665]
[1779387137487,31.63,77625.03,0.0,0.01687,2e-05,3.21783]
[1779387142525,31.63,77627.23,0.0,0.0169,2e-05,3.22337]
[1779387144539,31.63,77643.32,0.0,0.01719,2e-05,3.2699]
[1779387149869,31.63,77632.83,0.0,0.01702,2e-05,3.24185]
[1779387154606,31.64,77645.76,0.0,0.01725,2e-05,3.2796]
[1779387157141,31.64,77646.24,0.0,0.01726,2e-05,3.28183]
[1779387157649,31.64,77648.15,0.0,0.0173,2e-05,3.28779]
[1779387158646,31.64,77662.6,0.0,0.01756,2e-05,3.33031]
[1779387159006,31.64,77662.6,0.0,0.01756,2e-05,3.33031]
[1779387159955,31.64,77666.44,0.0,0.01763,2e-05,3.34223]
[1779387161668,31.64,77679.89,0.0,0.01787,2e-05,3.38222]
[1779387166702,31.65,77685.85,0.0,0.01799,2e-05,3.40113]
[1779387171737,31.65,77683.95,0.0,0.01796,2e-05,3.39664]
[1779387176772,31.65,77679.39,0.0,0.01789,2e-05,3.38441]
[1779387181807,31.65,77681.8,0.0,0.01794,2e-05,3.39292]
[1779387186843,31.66,77672.54,0.0,0.01778,2e-05,3.3669]
[1779387191877,31.66,77671.46,0.0,0.01777,2e-05,3.36529]
[1779387196911,31.66,77663.63,0.0,0.01764,2e-05,3.34386]
[1779387201948,31.67,77664.17,0.0,0.01766,2e-05,3.34751]
[1779387206982,31.67,77657.41,0.0,0.01755,2e-05,3.32947]
[1779387212018,31.68,77650.59,0.0,0.01743,2e-05,3.30974]
[1779387217051,31.68,77657.2,0.0,0.01756,2e-05,3.33087]
[1779387220368,31.68,77670.96,0.0,0.01781,2e-05,3.37232]
[1779387226116,31.69,77678.79,0.0,0.01797,2e-05,3.39724]
[1779387231153,31.69,77674.76,0.0,0.0179,2e-05,3.38664]
[1779387236190,31.69,77670.67,0.0,0.01784,2e-05,3.37596]
[1779387241227,31.69,77672.21,0.0,0.01787,2e-05,3.38198]
[1779387246264,31.7,77665.45,0.0,0.01776,2e-05,3.36351]
[1779387251298,31.7,77663.55,0.0,0.01774,2e-05,3.35954]
[1779387255646,31.7,77646.05,0.0,0.01743,2e-05,3.30969]
[1779387261369,31.71,77648.71,0.0,0.0175,2e-05,3.31973]
[1779387265720,31.71,77635.31,0.0,0.01727,2e-05,3.2824]
[1779387271439,31.72,77630.66,0.0,0.01719,2e-05,3.26965]
[1779387276477,31.72,77634.73,0.0,0.01728,2e-05,3.28334]
[1779387281512,31.73,77631.56,0.0,0.01723,2e-05,3.27607]
[1779387286547,31.73,77630.92,0.0,0.01723,2e-05,3.27609]
[1779387291585,31.73,77628.54,0.0,0.0172,2e-05,3.271]
[1779387296617,31.74,77629.13,0.0,0.01722,2e-05,3.2744]
[1779387301653,31.74,77632.55,0.0,0.01729,2e-05,3.28591]
[1779387306001,31.74,77646.56,0.0,0.01755,2e-05,3.32782]
[1779387310716,31.75,77634.8,0.0,0.01735,2e-05,3.29498]
[1779387316072,31.75,77627.57,0.0,0.01723,2e-05,3.27576]
[1779387321792,31.75,77625.55,0.0,0.01721,2e-05,3.27189]
[1779387326832,31.76,77627.07,0.0,0.01725,2e-05,3.27787]
[1779387329854,31.76,77615.0,0.0,0.01704,2e-05,3.24417]
[1779387331867,31.76,77605.46,0.0,0.01687,2e-05,3.21598]
[1779387336901,31.77,77601.01,0.0,0.01681,2e-05,3.20535]
[1779387341936,31.77,77593.4,0.0,0.01669,2e-05,3.18605]
[1779387346971,31.77,77591.97,0.0,0.01668,2e-05,3.18437]
[1779387352015,31.78,77595.65,0.0,0.01676,2e-05,3.1971]
[1779387357044,31.78,77594.49,0.0,0.01675,2e-05,3.19611]
[1779387362080,31.79,77601.21,0.0,0.01688,2e-05,3.21739]
[1779387367115,31.8,77598.61,0.0,0.01685,2e-05,3.21269]
[1779387372149,31.8,77595.36,0.0,0.01681,2e-05,3.20574]
[1779387377184,31.81,77592.23,0.0,0.01677,2e-05,3.19925]
[1779387382218,31.81,77596.2,0.0,0.01686,2e-05,3.21281]
[1779387387255,31.82,77596.87,0.0,0.01688,2e-05,3.21697]
[1779387392289,31.82,77594.91,0.0,0.01685,2e-05,3.21192]
[1779387396636,31.82,77584.19,0.0,0.01668,2e-05,3.18357]
[1779387402360,31.83,77585.78,0.0,0.01673,2e-05,3.19115]
[1779387407396,31.84,77586.95,0.0,0.01676,2e-05,3.19701]
[1779387412430,31.84,77588.71,0.0,0.01681,2e-05,3.20453]
[1779387417466,31.85,77579.1,0.0,0.01666,2e-05,3.18015]
[1779387422507,31.85,77579.4,0.0,0.01668,2e-05,3.18377]
[1779387427537,31.86,77573.49,0.0,0.0166,2e-05,3.17]
[1779387432574,31.87,77575.66,0.0,0.01665,2e-05,3.17898]
[1779387437611,31.87,77584.36,0.0,0.01682,2e-05,3.2062]
[1779387442645,31.88,77589.28,0.0,0.01692,2e-05,3.22269]
[1779387446990,31.88,77606.15,0.0,0.01722,2e-05,3.27279]
[1779387452728,31.89,77608.63,0.0,0.01727,2e-05,3.28071]
[1779387457765,31.89,77608.4,0.0,0.01728,2e-05,3.282]
[1779387462800,31.9,77602.19,0.0,0.01719,2e-05,3.26618]
[1779387467834,31.9,77605.71,0.0,0.01726,2e-05,3.2782]
[1779387472868,31.9,77615.3,0.0,0.01744,2e-05,3.30761]
[1779387477904,31.91,77623.5,0.0,0.01759,2e-05,3.33292]
[1779387480495,31.91,77631.22,0.0,0.01773,2e-05,3.35599]
[1779387480927,31.91,77635.76,0.0,0.01782,2e-05,3.36954]
[1779387481935,31.91,77646.78,0.0,0.01801,2e-05,3.40221]
[1779387482458,31.91,77646.78,0.0,0.01801,2e-05,3.40221]
[1779387482943,31.91,77648.04,0.0,0.01804,2e-05,3.40611]
[1779387483947,31.91,77659.11,0.0,0.01824,2e-05,3.43914]
[1779387488987,31.91,77667.71,0.0,0.0184,2e-05,3.46536]
[1779387493017,31.91,77677.56,0.0,0.01859,2e-05,3.49521]
[1779387494183,31.91,77677.56,0.0,0.01859,2e-05,3.49521]
[1779387494316,31.91,77692.48,0.0,0.01886,2e-05,3.54046]
[1779387496061,31.91,77692.48,0.0,0.01886,2e-05,3.54049]
[1779387496162,31.91,77704.35,0.0,0.01909,2e-05,3.57674]
[1779387500067,31.91,77715.08,0.0,0.01929,2e-05,3.60932]
[1779387502087,31.91,77729.09,0.0,0.01956,2e-05,3.65247]
[1779387507251,31.91,77727.05,0.0,0.01951,2e-05,3.64512]
[1779387507299,31.91,77730.86,0.0,0.01958,2e-05,3.65677]
[1779387509151,31.91,77746.0,0.0,0.01988,2e-05,3.70388]
[1779387510565,31.91,77744.82,0.0,0.01985,2e-05,3.69994]
[1779387511165,31.91,77768.68,0.0,0.02031,2e-05,3.77316]
[1779387513180,31.91,77778.79,0.0,0.02051,2e-05,3.80518]
[1779387516201,31.9,77763.15,0.0,0.02019,2e-05,3.75398]
[1779387521238,31.9,77756.21,0.0,0.02005,2e-05,3.73051]
[1779387526273,31.9,77750.96,0.0,0.01993,2e-05,3.71261]
[1779387531306,31.9,77751.11,0.0,0.01993,2e-05,3.71193]
[1779387536346,31.89,77739.21,0.0,0.01969,2e-05,3.67334]
[1779387541380,31.89,77736.88,0.0,0.01964,2e-05,3.66492]
[1779387546414,31.89,77739.28,0.0,0.01968,2e-05,3.67146]
[1779387551449,31.89,77742.0,0.0,0.01972,2e-05,3.6789]
[1779387556488,31.88,77746.82,0.0,0.01981,2e-05,3.6928]
[1779387561524,31.88,77742.98,0.0,0.01973,2e-05,3.67944]
[1779387566559,31.88,77750.81,0.0,0.01987,2e-05,3.70271]
[1779387571594,31.88,77749.36,0.0,0.01982,2e-05,3.69478]
[1779387574617,31.87,77759.75,0.0,0.02002,2e-05,3.72671]
[1779387579653,31.87,77761.11,0.0,0.02004,2e-05,3.72934]
[1779387584686,31.87,77763.92,0.0,0.02008,2e-05,3.7366]
[1779387589722,31.86,77770.14,0.0,0.0202,2e-05,3.75462]
[1779387594758,31.86,77764.84,0.0,0.02008,2e-05,3.73608]
[1779387599792,31.86,77770.25,0.0,0.02018,2e-05,3.75173]
[1779387604827,31.85,77771.1,0.0,0.02018,2e-05,3.75284]
[1779387609865,31.85,77766.51,0.0,0.02008,2e-05,3.73669]
[1779387614899,31.85,77765.28,0.0,0.02005,2e-05,3.73131]
[1779387619961,31.85,77766.94,0.0,0.02007,2e-05,3.73517]
[1779387623965,31.84,77755.86,0.0,0.01985,2e-05,3.69875]
[1779387629000,31.84,77756.22,0.0,0.01985,2e-05,3.69889]
[1779387632021,31.84,77747.0,0.0,0.01965,2e-05,3.66732]
[1779387638355,31.84,77745.22,0.0,0.01961,2e-05,3.66058]
[1779387644105,31.83,77743.35,0.0,0.01957,2e-05,3.65353]
[1779387649141,31.83,77736.34,0.0,0.01943,2e-05,3.63069]
[1779387654178,31.83,77734.35,0.0,0.01938,2e-05,3.62366]
[1779387659214,31.83,77731.75,0.0,0.01933,2e-05,3.61484]
[1779387664250,31.83,77734.33,0.0,0.01937,2e-05,3.62216]
[1779387669286,31.83,77733.69,0.0,0.01936,2e-05,3.61946]
[1779387674321,31.82,77733.55,0.0,0.01935,2e-05,3.61836]
[1779387679356,31.82,77733.32,0.0,0.01934,2e-05,3.61701]
[1779387684394,31.82,77734.17,0.0,0.01935,2e-05,3.61906]
[1779387689427,31.82,77729.58,0.0,0.01926,2e-05,3.60429]
[1779387693454,31.82,77743.44,0.0,0.01952,2e-05,3.6451]
[1779387698490,31.82,77739.53,0.0,0.01943,2e-05,3.63203]
[1779387703526,31.82,77734.65,0.0,0.01934,2e-05,3.61614]
[1779387708568,31.82,77737.95,0.0,0.01939,2e-05,3.62561]
[1779387712594,31.81,77727.07,0.0,0.01918,2e-05,3.59136]
[1779387716622,31.81,77739.69,0.0,0.01942,2e-05,3.63001]
[1779387721674,31.81,77744.2,0.0,0.0195,2e-05,3.64327]
[1779387726702,31.81,77746.08,0.0,0.01953,2e-05,3.64805]
[1779387731737,31.81,77748.12,0.0,0.01957,2e-05,3.65342]
[1779387736771,31.81,77739.1,0.0,0.01939,2e-05,3.62441]
[1779387741806,31.8,77736.25,0.0,0.01933,2e-05,3.61484]
[1779387746841,31.8,77747.47,0.0,0.01954,2e-05,3.64908]
[1779387751877,31.8,77749.95,0.0,0.01957,2e-05,3.65387]
[1779387757919,31.8,77749.3,0.0,0.01955,2e-05,3.65056]
[1779387762954,31.8,77747.57,0.0,0.01951,2e-05,3.6441]
[1779387767989,31.79,77747.66,0.0,0.01951,2e-05,3.64335]
[1779387773025,31.79,77740.76,0.0,0.01937,2e-05,3.62093]
[1779387778059,31.79,77736.22,0.0,0.01927,2e-05,3.60614]
[1779387784102,31.79,77736.04,0.0,0.01926,2e-05,3.6045]
[1779387789417,31.79,77734.81,0.0,0.01923,2e-05,3.59953]
[1779387795215,31.78,77743.28,0.0,0.01939,2e-05,3.62435]
[1779387800248,31.78,77743.6,0.0,0.01939,2e-05,3.6243]
[1779387803589,31.78,77735.18,0.0,0.01922,2e-05,3.59785]
[1779387803638,31.78,77733.1,0.0,0.01918,2e-05,3.59129]
[1779387805519,31.78,77733.1,0.0,0.01918,2e-05,3.59118]
[1779387805536,31.78,77720.02,0.0,0.01893,2e-05,3.55078]
[1779387811331,31.78,77720.7,0.0,0.01893,2e-05,3.55084]
[1779387816367,31.78,77735.25,0.0,0.01921,2e-05,3.59531]
[1779387821402,31.78,77746.05,0.0,0.01941,2e-05,3.62771]
[1779387825430,31.77,77756.44,0.0,0.0196,2e-05,3.65908]
[1779387830466,31.77,77765.2,0.0,0.01977,2e-05,3.68494]
[1779387835500,31.77,77771.43,0.0,0.01988,2e-05,3.70281]
[1779387840542,31.76,77766.01,0.0,0.01976,2e-05,3.68399]
[1779387844581,31.76,77776.61,0.0,0.01996,2e-05,3.71621]
[1779387849619,31.76,77777.5,0.0,0.01997,2e-05,3.71724]
[1779387854663,31.75,77788.23,0.0,0.02017,2e-05,3.74967]
[1779387858691,31.75,77801.99,0.0,0.02043,2e-05,3.79223]
[1779387863726,31.75,77797.22,0.0,0.02032,2e-05,3.77463]
[1779387866748,31.74,77807.23,0.0,0.02052,2e-05,3.80559]
[1779387871782,31.74,77806.81,0.0,0.02048,2e-05,3.79996]
[1779387875477,31.74,77808.4,0.0,0.02051,2e-05,3.80417]
[1779387875514,31.74,77812.41,0.0,0.02059,2e-05,3.81622]
[1779387876818,31.73,77823.9,0.0,0.02082,2e-05,3.85312]
[1779387878833,31.73,77834.42,0.0,0.02103,2e-05,3.88651]
[1779387883868,31.73,77821.39,0.0,0.02074,2e-05,3.84116]
[1779387884913,31.73,77821.39,0.0,0.02074,2e-05,3.84116]
[1779387884978,31.73,77821.18,0.0,0.02073,2e-05,3.83953]
[1779387890127,31.72,77820.6,0.0,0.02071,2e-05,3.83541]
[1779387895952,31.72,77819.19,0.0,0.02066,2e-05,3.82813]
[1779387900987,31.71,77819.14,0.0,0.02064,2e-05,3.82569]
[1779387906023,31.71,77815.12,0.0,0.02055,2e-05,3.8104]
[1779387911059,31.7,77811.89,0.0,0.02047,2e-05,3.79772]
[1779387916092,31.7,77810.43,0.0,0.02042,2e-05,3.79079]
[1779387921128,31.69,77816.53,0.0,0.02053,2e-05,3.80819]
[1779387925659,31.69,77816.32,0.0,0.02052,2e-05,3.80611]
[1779387925730,31.69,77813.82,0.0,0.02047,2e-05,3.79755]
[1779387927170,31.69,77792.22,0.0,0.02003,2e-05,3.72729]
[1779387930349,31.69,77785.58,0.0,0.01989,2e-05,3.70555]
[1779387930391,31.69,77786.46,0.0,0.01991,2e-05,3.70807]
[1779387936234,31.68,77785.01,0.0,0.01986,2e-05,3.70008]
[1779387941268,31.68,77789.75,0.0,0.01995,2e-05,3.71406]
[1779387946304,31.68,77792.44,0.0,0.01999,2e-05,3.72139]
[1779387951338,31.68,77794.52,0.0,0.02002,2e-05,3.72653]
[1779387956375,31.67,77795.53,0.0,0.02004,2e-05,3.72834]
[1779387961412,31.67,77796.33,0.0,0.02004,2e-05,3.72953]
[1779387966447,31.67,77799.31,0.0,0.0201,2e-05,3.73827]
[1779387971482,31.67,77794.34,0.0,0.01999,2e-05,3.72166]
[1779387976518,31.67,77800.86,0.0,0.02012,2e-05,3.74178]
[1779387981554,31.66,77795.32,0.0,0.02,2e-05,3.72339]
[1779387982559,31.66,77780.62,0.0,0.01971,2e-05,3.67661]
[1779387987595,31.66,77777.42,0.0,0.01965,2e-05,3.66632]
[1779387992630,31.66,77777.23,0.0,0.01963,2e-05,3.66357]
[1779387997665,31.66,77774.45,0.0,0.01958,2e-05,3.65429]
[1779388003707,31.66,77768.05,0.0,0.01945,2e-05,3.63325]
[1779388008742,31.66,77765.25,0.0,0.01939,2e-05,3.62369]
[1779388013776,31.66,77755.03,0.0,0.01918,2e-05,3.59109]
[1779388019821,31.66,77755.16,0.0,0.01918,2e-05,3.59064]
[1779388021833,31.66,77743.22,0.0,0.01895,2e-05,3.55344]
[1779388026871,31.65,77737.61,0.0,0.01884,2e-05,3.53583]
[1779388031907,31.65,77736.31,0.0,0.01882,2e-05,3.53149]
[1779388036941,31.65,77741.19,0.0,0.0189,2e-05,3.54598]
[1779388041977,31.65,77738.91,0.0,0.01886,2e-05,3.53847]
[1779388043991,31.65,77726.29,0.0,0.01862,2e-05,3.4997]
[1779388049027,31.65,77718.72,0.0,0.01848,2e-05,3.47664]
[1779388054064,31.65,77720.81,0.0,0.01851,2e-05,3.48132]
[1779388059101,31.65,77718.08,0.0,0.01846,2e-05,3.47324]
[1779388064135,31.65,77717.67,0.0,0.01845,2e-05,3.47231]
[1779388069170,31.65,77721.36,0.0,0.01852,2e-05,3.48387]
[1779388074205,31.65,77724.17,0.0,0.01858,2e-05,3.49269]
[1779388079245,31.65,77721.16,0.0,0.0185,2e-05,3.4804]
[1779388084281,31.64,77725.16,0.0,0.01856,2e-05,3.48955]
[1779388088308,31.64,77735.66,0.0,0.01874,2e-05,3.51898]
[1779388093343,31.63,77737.27,0.0,0.01875,2e-05,3.52055]
[1779388098378,31.62,77741.03,0.0,0.0188,2e-05,3.52859]
[1779388101637,31.62,77756.88,0.0,0.01909,2e-05,3.57528]
[1779388107446,31.61,77755.19,0.0,0.01902,2e-05,3.56535]
[1779388112486,31.6,77748.04,0.0,0.01885,2e-05,3.53768]
[1779388117519,31.59,77747.61,0.0,0.01882,2e-05,3.53265]
[1779388122553,31.59,77746.76,0.0,0.01878,2e-05,3.52634]
[1779388127592,31.58,77746.97,0.0,0.01877,2e-05,3.52331]
[1779388132626,31.57,77738.92,0.0,0.01859,2e-05,3.49512]
[1779388137658,31.56,77736.22,0.0,0.01852,2e-05,3.48349]
[1779388142696,31.56,77735.22,0.0,0.01848,2e-05,3.47703]
[1779388147736,31.55,77729.65,0.0,0.01835,2e-05,3.45683]
[1779388149748,31.55,77718.25,0.0,0.01814,2e-05,3.42125]
[1779388154783,31.54,77720.53,0.0,0.01816,2e-05,3.42535]
[1779388158274,31.54,77718.06,0.0,0.01811,2e-05,3.41686]
[1779388158812,31.54,77718.46,0.0,0.01811,2e-05,3.41702]
[1779388162600,31.53,77713.27,0.0,0.01801,2e-05,3.40049]
[1779388162695,31.53,77713.2,0.0,0.018,2e-05,3.39934]
[1779388165463,31.53,77715.34,0.0,0.01804,2e-05,3.4048]
[1779388165861,31.53,77714.43,0.0,0.01802,2e-05,3.40162]
[1779388169910,31.53,77704.52,0.0,0.01782,2e-05,3.37036]
[1779388170917,31.53,77679.4,0.0,0.01737,2e-05,3.29601]
[1779388171956,31.53,77679.4,0.0,0.01737,2e-05,3.29601]
[1779388172058,31.53,77679.82,0.0,0.01737,2e-05,3.29519]
[1779388177981,31.52,77681.9,0.0,0.01739,2e-05,3.29955]
[1779388183023,31.52,77681.98,0.0,0.01739,2e-05,3.29833]
[1779388188057,31.52,77689.13,0.0,0.0175,2e-05,3.31769]
[1779388195102,31.51,77682.33,0.0,0.01737,2e-05,3.29561]
[1779388199129,31.51,77670.55,0.0,0.01715,2e-05,3.26022]
[1779388204166,31.51,77672.67,0.0,0.01718,2e-05,3.26522]
[1779388209200,31.5,77673.6,0.0,0.01719,2e-05,3.2667]
[1779388212444,31.5,77687.82,0.0,0.01744,2e-05,3.30709]
[1779388218264,31.5,77693.56,0.0,0.01753,2e-05,3.322]
[1779388222515,31.49,77706.31,0.0,0.01775,2e-05,3.35831]
[1779388228336,31.49,77713.94,0.0,0.01788,2e-05,3.37863]
[1779388232587,31.49,77704.43,0.0,0.01768,2e-05,3.3471]
[1779388238412,31.48,77695.02,0.0,0.0175,2e-05,3.31736]
[1779388240426,31.48,77679.02,0.0,0.01722,2e-05,3.27007]
[1779388244456,31.48,77667.99,0.0,0.01702,2e-05,3.23735]
[1779388247476,31.48,77657.81,0.0,0.01684,2e-05,3.20771]
[1779388249490,31.48,77671.52,0.0,0.01707,2e-05,3.24691]
[1779388254525,31.48,77678.43,0.0,0.01719,2e-05,3.26591]
[1779388259560,31.47,77685.26,0.0,0.0173,2e-05,3.28465]
[1779388264595,31.47,77695.9,0.0,0.01748,2e-05,3.31437]
[1779388269630,31.47,77697.09,0.0,0.0175,2e-05,3.31643]
[1779388272869,31.47,77708.66,0.0,0.0177,2e-05,3.34964]
[1779388278693,31.46,77713.55,0.0,0.01778,2e-05,3.36217]
[1779388283728,31.46,77718.06,0.0,0.01785,2e-05,3.37383]
[1779388288763,31.45,77718.48,0.0,0.01784,2e-05,3.37322]
[1779388293798,31.45,77718.13,0.0,0.01782,2e-05,3.36855]
[1779388298832,31.45,77719.64,0.0,0.01783,2e-05,3.37125]
[1779388303873,31.44,77721.7,0.0,0.01786,2e-05,3.37559]
[1779388308905,31.44,77718.97,0.0,0.0178,2e-05,3.36572]
[1779388313940,31.43,77724.38,0.0,0.01789,2e-05,3.38012]
[1779388318975,31.43,77722.63,0.0,0.01784,2e-05,3.37319]
[1779388324018,31.43,77717.93,0.0,0.01775,2e-05,3.35759]
[1779388329050,31.43,77713.53,0.0,0.01766,2e-05,3.34318]
[1779388334085,31.42,77716.61,0.0,0.01771,2e-05,3.35104]
[1779388340126,31.42,77718.53,0.0,0.01773,2e-05,3.35524]
[1779388343150,31.42,77728.36,0.0,0.01791,2e-05,3.38375]
[1779388348184,31.41,77717.37,0.0,0.0177,2e-05,3.34968]
[1779388353219,31.41,77715.94,0.0,0.01766,2e-05,3.34231]
[1779388358254,31.41,77716.97,0.0,0.01767,2e-05,3.34405]
[1779388363293,31.41,77718.95,0.0,0.01769,2e-05,3.34862]
[1779388368324,31.4,77719.6,0.0,0.0177,2e-05,3.34926]
[1779388373586,31.4,77714.72,0.0,0.0176,2e-05,3.33335]
[1779388377390,31.4,77699.86,0.0,0.01733,2e-05,3.28879]
[1779388382424,31.4,77698.98,0.0,0.01731,2e-05,3.28542]
[1779388387458,31.4,77696.42,0.0,0.01726,2e-05,3.27713]
[1779388392496,31.39,77695.88,0.0,0.01724,2e-05,3.27478]
[1779388397530,31.39,77699.97,0.0,0.01731,2e-05,3.28587]
[1779388402564,31.39,77712.8,0.0,0.01753,2e-05,3.32251]
[1779388407599,31.39,77715.13,0.0,0.01757,2e-05,3.32817]
[1779388412634,31.39,77713.92,0.0,0.01753,2e-05,3.32167]
[1779388417670,31.38,77717.3,0.0,0.01758,2e-05,3.3305]
[1779388423934,31.38,77715.39,0.0,0.01754,2e-05,3.32323]
[1779388429753,31.38,77721.93,0.0,0.01765,2e-05,3.34141]
[1779388434794,31.37,77729.57,0.0,0.01778,2e-05,3.36249]
[1779388440831,31.37,77729.09,0.0,0.01776,2e-05,3.35936]
[1779388441799,31.37,77729.09,0.0,0.01776,2e-05,3.35936]
[1779388441854,31.37,77741.71,0.0,0.01799,2e-05,3.39708]
[1779388443413,31.37,77741.71,0.0,0.01799,2e-05,3.3968]
[1779388444075,31.37,77748.45,0.0,0.01811,2e-05,3.41634]
[1779388449906,31.36,77752.93,0.0,0.01817,2e-05,3.42726]
[1779388454941,31.36,77748.91,0.0,0.01809,2e-05,3.41283]
[1779388459976,31.35,77746.88,0.0,0.01803,2e-05,3.40442]
[1779388465012,31.35,77737.52,0.0,0.01785,2e-05,3.37408]
[1779388470047,31.34,77743.54,0.0,0.01795,2e-05,3.38989]
[1779388475081,31.34,77740.43,0.0,0.01786,2e-05,3.37649]
[1779388480117,31.33,77737.49,0.0,0.0178,2e-05,3.36548]
[1779388485151,31.33,77728.07,0.0,0.01761,2e-05,3.33534]
[1779388490186,31.33,77723.28,0.0,0.01752,2e-05,3.31936]
[1779388496228,31.32,77721.2,0.0,0.01747,2e-05,3.31121]
[1779388498242,31.32,77732.33,0.0,0.01766,2e-05,3.3434]
[1779388503277,31.32,77732.23,0.0,0.01765,2e-05,3.34121]
[1779388508313,31.31,77725.9,0.0,0.01752,2e-05,3.32079]
[1779388515362,31.31,77725.81,0.0,0.01751,2e-05,3.31826]
[1779388520398,31.31,77717.69,0.0,0.01735,2e-05,3.29291]
[1779388528454,31.3,77719.19,0.0,0.01737,2e-05,3.29518]
[1779388533489,31.3,77713.71,0.0,0.01725,2e-05,3.27619]
[1779388538525,31.3,77716.81,0.0,0.0173,2e-05,3.28418]
[1779388543558,31.29,77718.65,0.0,0.01733,2e-05,3.28849]
[1779388548593,31.29,77724.3,0.0,0.01742,2e-05,3.30392]
[1779388553630,31.29,77723.84,0.0,0.01741,2e-05,3.30138]
[1779388554851,31.29,77706.98,0.0,0.01711,2e-05,3.2518]
[1779388557665,31.29,77702.12,0.0,0.01703,2e-05,3.23885]
[1779388557666,31.29,77699.12,0.0,0.01698,2e-05,3.23079]
[1779388559055,31.29,77699.12,0.0,0.01698,2e-05,3.23079]
[1779388559143,31.29,77694.34,0.0,0.0169,2e-05,3.21824]
[1779388564931,31.3,77700.82,0.0,0.01704,2e-05,3.24021]
[1779388570755,31.31,77706.34,0.0,0.01715,2e-05,3.25955]
[1779388575790,31.31,77705.54,0.0,0.01716,2e-05,3.25999]
[1779388580825,31.32,77709.48,0.0,0.01724,2e-05,3.27426]
[1779388585072,31.33,77722.16,0.0,0.01749,2e-05,3.31421]
[1779388590912,31.33,77725.83,0.0,0.01757,2e-05,3.3275]
[1779388592926,31.33,77718.23,0.0,0.01743,2e-05,3.30427]
[1779388597962,31.34,77712.59,0.0,0.01734,2e-05,3.29021]
[1779388603000,31.34,77698.67,0.0,0.01711,2e-05,3.25215]
[1779388608034,31.35,77690.91,0.0,0.01699,2e-05,3.23248]
[1779388612062,31.36,77679.74,0.0,0.01682,2e-05,3.20325]
[1779388617100,31.36,77673.66,0.0,0.01673,2e-05,3.18884]
[1779388622132,31.37,77672.8,0.0,0.01673,2e-05,3.18948]
[1779388627370,31.38,77673.39,0.0,0.01676,2e-05,3.19404]
[1779388633209,31.38,77670.58,0.0,0.01673,2e-05,3.18961]
[1779388636230,31.39,77683.98,0.0,0.01698,2e-05,3.22978]
[1779388641265,31.39,77689.71,0.0,0.01709,2e-05,3.24889]
[1779388646300,31.4,77688.51,0.0,0.01709,2e-05,3.24783]
[1779388651336,31.4,77684.44,0.0,0.01702,2e-05,3.23675]
[1779388655363,31.41,77698.0,0.0,0.01727,2e-05,3.278]
[1779388660401,31.41,77705.13,0.0,0.01741,2e-05,3.30094]
[1779388664426,31.41,77705.39,0.0,0.01743,2e-05,3.30337]
[1779388665433,31.42,77705.98,0.0,0.01744,2e-05,3.30552]
[1779388670468,31.42,77707.36,0.0,0.01748,2e-05,3.31178]
[1779388676509,31.43,77711.74,0.0,0.01757,2e-05,3.32712]
[1779388681545,31.43,77714.23,0.0,0.01763,2e-05,3.33644]
[1779388686580,31.43,77715.18,0.0,0.01766,2e-05,3.34127]
[1779388691615,31.44,77708.82,0.0,0.01756,2e-05,3.32461]
[1779388696650,31.44,77705.29,0.0,0.01751,2e-05,3.31628]
[1779388701684,31.45,77703.72,0.0,0.01749,2e-05,3.31376]
[1779388706720,31.45,77702.64,0.0,0.01749,2e-05,3.31264]
[1779388711754,31.46,77700.19,0.0,0.01745,2e-05,3.30573]
[1779388716798,31.46,77697.74,0.0,0.01741,2e-05,3.30061]
[1779388718012,31.46,77676.61,0.0,0.01704,2e-05,3.23957]
[1779388723849,31.47,77674.17,0.0,0.01702,2e-05,3.23557]
[1779388728890,31.47,77673.34,0.0,0.01702,2e-05,3.23576]
[1779388733924,31.48,77674.72,0.0,0.01706,2e-05,3.24228]
[1779388738959,31.48,77674.85,0.0,0.01708,2e-05,3.24507]
[1779388743994,31.49,77676.45,0.0,0.01711,2e-05,3.25068]
[1779388748229,31.48,77688.47,0.0,0.01732,2e-05,3.28446]
[1779388754072,31.48,77686.65,0.0,0.01728,2e-05,3.27782]
[1779388759103,31.48,77684.67,0.0,0.01723,2e-05,3.27081]
[1779388760110,31.48,77674.19,0.0,0.01705,2e-05,3.24021]
[1779388765146,31.47,77672.37,0.0,0.01701,2e-05,3.23409]
[1779388770181,31.47,77666.02,0.0,0.01689,2e-05,3.21494]
[1779388775221,31.47,77666.18,0.0,0.01688,2e-05,3.21276]
[1779388780251,31.47,77663.67,0.0,0.01684,2e-05,3.20487]
[1779388785286,31.47,77665.44,0.0,0.01686,2e-05,3.20931]
[1779388790321,31.47,77665.06,0.0,0.01685,2e-05,3.20761]
[1779388795356,31.47,77667.23,0.0,0.01689,2e-05,3.21325]
[1779388800391,31.46,77663.34,0.0,0.01682,2e-05,3.20166]
[1779388805427,31.46,77667.58,0.0,0.01689,2e-05,3.21329]
[1779388808672,31.46,77677.84,0.0,0.01706,2e-05,3.24239]
[1779388814492,31.46,77688.88,0.0,0.01725,2e-05,3.27323]
[1779388819526,31.46,77696.57,0.0,0.01738,2e-05,3.29428]
[1779388822547,31.46,77708.35,0.0,0.01758,2e-05,3.32796]
[1779388827582,31.45,77714.2,0.0,0.01768,2e-05,3.34365]
[1779388832617,31.45,77717.07,0.0,0.01771,2e-05,3.34876]
[1779388837666,31.45,77721.95,0.0,0.01779,2e-05,3.36169]
[1779388842701,31.44,77723.25,0.0,0.0178,2e-05,3.36398]
[1779388847736,31.44,77731.72,0.0,0.01795,2e-05,3.38763]
[1779388852772,31.43,77739.63,0.0,0.01808,2e-05,3.40949]
[1779388856341,31.43,77738.06,0.0,0.01805,2e-05,3.40359]
[1779388856805,31.43,77741.34,0.0,0.0181,2e-05,3.41302]
[1779388858289,31.43,77750.44,0.0,0.01827,2e-05,3.44002]
[1779388858813,31.43,77749.31,0.0,0.01825,2e-05,3.43614]
[1779388863850,31.43,77743.01,0.0,0.01812,2e-05,3.41638]
[1779388869100,31.43,77742.22,0.0,0.01812,2e-05,3.41573]
[1779388874927,31.44,77740.76,0.0,0.01811,2e-05,3.4133]
[1779388879962,31.44,77738.17,0.0,0.01807,2e-05,3.40717]
[1779388884999,31.44,77742.53,0.0,0.01816,2e-05,3.42192]
[1779388890034,31.45,77744.21,0.0,0.0182,2e-05,3.42843]
[1779388895070,31.45,77742.3,0.0,0.01816,2e-05,3.42225]
[1779388900107,31.45,77742.3,0.0,0.01817,2e-05,3.42361]
[1779388905142,31.45,77741.81,0.0,0.01817,2e-05,3.42347]
[1779388910176,31.46,77736.59,0.0,0.01808,2e-05,3.4091]
[1779388915212,31.46,77737.1,0.0,0.0181,2e-05,3.41206]
[1779388919451,31.46,77724.9,0.0,0.01789,2e-05,3.37711]
[1779388925282,31.47,77725.76,0.0,0.01791,2e-05,3.38145]
[1779388930317,31.47,77727.31,0.0,0.01795,2e-05,3.38786]
[1779388934101,31.47,77726.04,0.0,0.01794,2e-05,3.38514]
[1779388934349,31.47,77720.01,0.0,0.01783,2e-05,3.36754]
[1779388935101,31.47,77720.01,0.0,0.01783,2e-05,3.36754]
[1779388935351,31.47,77717.16,0.0,0.01778,2e-05,3.35946]
[1779388940408,31.48,77709.1,0.0,0.01765,2e-05,3.33767]
[1779388942431,31.48,77694.3,0.0,0.01738,2e-05,3.29461]
[1779388947459,31.49,77689.17,0.0,0.01731,2e-05,3.28269]
[1779388951487,31.49,77681.66,0.0,0.01718,2e-05,3.26117]
[1779388956522,31.5,77680.81,0.0,0.01718,2e-05,3.26143]
[1779388961558,31.5,77684.94,0.0,0.01727,2e-05,3.27609]
[1779388966593,31.51,77689.61,0.0,0.01737,2e-05,3.29225]
[1779388969803,31.51,77699.48,0.0,0.01756,2e-05,3.32261]
[1779388975656,31.52,77704.02,0.0,0.01766,2e-05,3.33874]
[1779388980692,31.52,77702.29,0.0,0.01764,2e-05,3.33595]
[1779388986735,31.53,77702.91,0.0,0.01767,2e-05,3.34054]
[1779388991768,31.53,77703.22,0.0,0.01769,2e-05,3.34375]
[1779388996804,31.54,77700.28,0.0,0.01765,2e-05,3.33736]
[1779389001840,31.54,77696.61,0.0,0.0176,2e-05,3.32884]
[1779389006874,31.55,77708.79,0.0,0.01783,2e-05,3.36707]
[1779389011910,31.55,77713.65,0.0,0.01792,2e-05,3.38166]
[1779389016944,31.55,77715.59,0.0,0.01797,2e-05,3.38938]
[1779389021987,31.56,77718.26,0.0,0.01803,2e-05,3.39891]
[1779389021993,31.56,77719.54,0.0,0.01805,2e-05,3.40313]
[1779389023325,31.56,77719.54,0.0,0.01806,2e-05,3.40352]
[1779389023999,31.56,77719.56,0.0,0.01806,2e-05,3.40397]
[1779389025310,31.56,77719.56,0.0,0.01806,2e-05,3.40397]
[1779389025411,31.56,77718.97,0.0,0.01805,2e-05,3.40299]
[1779389030480,31.56,77719.44,0.0,0.01807,2e-05,3.40559]
[1779389030482,31.57,77720.28,0.0,0.01809,2e-05,3.4089]
[1779389037090,31.57,77721.32,0.0,0.01812,2e-05,3.41439]
[1779389042125,31.57,77723.86,0.0,0.01818,2e-05,3.42397]
[1779389047160,31.58,77725.92,0.0,0.01823,2e-05,3.43208]
[1779389052195,31.58,77726.11,0.0,0.01825,2e-05,3.43454]
[1779389057233,31.59,77727.58,0.0,0.01829,2e-05,3.4412]
[1779389062267,31.59,77722.33,0.0,0.0182,2e-05,3.42688]
[1779389067300,31.59,77714.95,0.0,0.01808,2e-05,3.40708]
[1779389072335,31.6,77711.07,0.0,0.01801,2e-05,3.39561]
[1779389078379,31.6,77709.33,0.0,0.01799,2e-05,3.39271]
[1779389083411,31.61,77711.34,0.0,0.01804,2e-05,3.40059]
[1779389088449,31.61,77712.17,0.0,0.01807,2e-05,3.40495]
[1779389093482,31.62,77705.4,0.0,0.01796,2e-05,3.38674]
[1779389098537,31.62,77701.36,0.0,0.0179,2e-05,3.37669]
[1779389103560,31.62,77696.23,0.0,0.01782,2e-05,3.36351]
[1779389108597,31.63,77698.7,0.0,0.01787,2e-05,3.37277]
[1779389113637,31.63,77693.87,0.0,0.0178,2e-05,3.3605]
[1779389115645,31.63,77679.3,0.0,0.01754,2e-05,3.31847]
[1779389120885,31.64,77671.84,0.0,0.01742,2e-05,3.29906]
[1779389124709,31.64,77660.66,0.0,0.01724,2e-05,3.26862]
[1779389129745,31.65,77658.35,0.0,0.01722,2e-05,3.26478]
[1779389134780,31.66,77660.68,0.0,0.01726,2e-05,3.27256]
[1779389139815,31.66,77654.04,0.0,0.01717,2e-05,3.25619]
[1779389141030,31.66,77641.28,0.0,0.01695,2e-05,3.22014]
[1779389146863,31.67,77645.77,0.0,0.01705,2e-05,3.23684]
[1779389151901,31.68,77650.93,0.0,0.01716,2e-05,3.25479]
[1779389156934,31.68,77655.69,0.0,0.01726,2e-05,3.27142]
[1779389161970,31.69,77648.35,0.0,0.01715,2e-05,3.25315]
[1779389167005,31.7,77646.2,0.0,0.01713,2e-05,3.24996]
[1779389171472,31.7,77645.23,0.0,0.01713,2e-05,3.24958]
[1779389172040,31.7,77644.4,0.0,0.01712,2e-05,3.24779]
[1779389173047,31.7,77629.21,0.0,0.01686,2e-05,3.20495]
[1779389176025,31.71,77623.41,0.0,0.01676,2e-05,3.18983]
[1779389176087,31.71,77614.07,0.0,0.01661,2e-05,3.16412]
[1779389182111,31.72,77616.09,0.0,0.01667,2e-05,3.17399]
[1779389182869,31.72,77616.09,0.0,0.01667,2e-05,3.17399]
[1779389183117,31.72,77616.61,0.0,0.01668,2e-05,3.17606]
[1779389186490,31.72,77618.11,0.0,0.01672,2e-05,3.18207]
[1779389187145,31.72,77617.75,0.0,0.01672,2e-05,3.18164]
[1779389187491,31.72,77617.75,0.0,0.01672,2e-05,3.18164]
[1779389188152,31.73,77621.09,0.0,0.01678,2e-05,3.19167]
[1779389193187,31.73,77619.44,0.0,0.01676,2e-05,3.18804]
[1779389198222,31.74,77618.18,0.0,0.01675,2e-05,3.1873]
[1779389203257,31.74,77615.57,0.0,0.01673,2e-05,3.18335]
[1779389208291,31.75,77613.42,0.0,0.01671,2e-05,3.18071]
[1779389213327,31.76,77613.15,0.0,0.01673,2e-05,3.18341]
[1779389218363,31.77,77611.99,0.0,0.01673,2e-05,3.18356]
[1779389222349,31.77,77613.45,0.0,0.01677,2e-05,3.19042]
[1779389222420,31.77,77615.82,0.0,0.01681,2e-05,3.19713]
[1779389227428,31.78,77616.09,0.0,0.01684,2e-05,3.20186]
[1779389232460,31.79,77613.94,0.0,0.01683,2e-05,3.19907]
[1779389237495,31.8,77614.35,0.0,0.01685,2e-05,3.20352]
[1779389242529,31.8,77614.47,0.0,0.01688,2e-05,3.2071]
[1779389248575,31.81,77614.23,0.0,0.01689,2e-05,3.21027]
[1779389254615,31.82,77613.62,0.0,0.0169,2e-05,3.21058]
[1779389259648,31.83,77613.19,0.0,0.01691,2e-05,3.21251]
[1779389264683,31.83,77612.97,0.0,0.01693,2e-05,3.21499]
[1779389269695,31.84,77617.63,0.0,0.01702,2e-05,3.23073]
[1779389269793,31.84,77624.92,0.0,0.01715,2e-05,3.25217]
[1779389270828,31.84,77624.92,0.0,0.01715,2e-05,3.25217]
[1779389270917,31.84,77630.57,0.0,0.01725,2e-05,3.26895]
[1779389276768,31.85,77632.6,0.0,0.01731,2e-05,3.27796]
[1779389282021,31.85,77629.11,0.0,0.01726,2e-05,3.27048]
[1779389287846,31.86,77631.36,0.0,0.01732,2e-05,3.28003]
[1779389292883,31.87,77623.9,0.0,0.01721,2e-05,3.26107]
[1779389298926,31.87,77615.02,0.0,0.01707,2e-05,3.23899]
[1779389303959,31.88,77613.52,0.0,0.01706,2e-05,3.23724]
[1779389305715,31.88,77610.36,0.0,0.01701,2e-05,3.2287]
[1779389305974,31.88,77601.18,0.0,0.01686,2e-05,3.20312]
[1779389310266,31.88,77591.8,0.0,0.01671,2e-05,3.17831]
[1779389311013,31.89,77600.13,0.0,0.01685,2e-05,3.20117]
[1779389316061,31.89,77609.01,0.0,0.01701,2e-05,3.22893]
[1779389318111,31.89,77608.69,0.0,0.01702,2e-05,3.22898]
[1779389318127,31.89,77581.79,0.0,0.01656,2e-05,3.15313]
[1779389320108,31.89,77530.27,0.0,0.0157,2e-05,3.01169]
[1779389321106,31.89,77505.03,0.0,0.0153,2e-05,2.94422]
[1779389324082,31.9,77502.27,0.0,0.01528,2e-05,2.94041]
[1779389324135,31.9,77488.08,0.0,0.01506,2e-05,2.90305]
[1779389325144,31.9,77474.07,0.0,0.01485,2e-05,2.8676]
[1779389326284,31.9,77474.07,0.0,0.01485,2e-05,2.8676]
[1779389327165,31.91,77482.55,0.0,0.015,2e-05,2.89306]
[1779389330185,31.92,77496.93,0.0,0.01524,2e-05,2.93306]
[1779389332236,31.92,77501.89,0.0,0.01532,2e-05,2.94724]
[1779389333206,31.93,77511.75,0.0,0.01549,2e-05,2.97623]
[1779389334298,31.93,77511.75,0.0,0.01549,2e-05,2.97623]
[1779389334319,31.93,77510.14,0.0,0.01547,2e-05,2.97281]
[1779389335639,31.93,77510.45,0.0,0.01548,2e-05,2.97364]
[1779389335730,31.93,77510.45,0.0,0.01548,2e-05,2.97364]
[1779389336231,31.93,77498.44,0.0,0.01529,2e-05,2.94263]
[1779389337238,31.93,77486.89,0.0,0.01512,2e-05,2.91398]
[1779389342277,31.95,77479.13,0.0,0.01503,2e-05,2.89853]
[1779389344290,31.95,77492.85,0.0,0.01526,2e-05,2.93651]
[1779389344920,31.95,77492.85,0.0,0.01526,2e-05,2.93651]
[1779389345297,31.95,77495.76,0.0,0.01531,2e-05,2.94513]
[1779389349326,31.96,77505.77,0.0,0.01549,2e-05,2.97533]
[1779389351341,31.96,77487.63,0.0,0.01521,2e-05,2.92899]
[1779389356387,31.97,77474.3,0.0,0.01503,2e-05,2.89871]
[1779389356648,31.97,77474.3,0.0,0.01503,2e-05,2.89871]
[1779389357391,31.98,77462.84,0.0,0.01486,2e-05,2.86986]
[1779389358397,31.98,77449.92,0.0,0.01467,2e-05,2.83764]
[1779389363436,31.99,77458.72,0.0,0.01484,2e-05,2.86624]
[1779389368469,32.01,77456.06,0.0,0.01483,2e-05,2.86505]
[1779389370483,32.01,77467.22,0.0,0.01502,2e-05,2.89626]
[1779389376218,32.05,77471.96,0.0,0.01518,2e-05,2.92208]
[1779389376274,32.05,77474.03,0.0,0.01522,2e-05,2.92856]
[1779389381559,32.06,77476.73,0.0,0.0153,2e-05,2.94191]
[1779389382805,32.07,77460.61,0.0,0.01505,2e-05,2.90068]
[1779389388610,32.08,77458.96,0.0,0.01506,2e-05,2.90247]
[1779389389615,32.1,77469.89,0.0,0.01529,2e-05,2.94043]
[1779389394650,32.13,77473.44,0.0,0.01542,2e-05,2.96258]
[1779389399685,32.21,77481.57,0.0,0.01576,2e-05,3.01802]
[1779389404735,32.23,77479.52,0.0,0.01579,2e-05,3.02372]
[1779389407755,32.24,77469.55,0.0,0.01565,2e-05,2.9996]
[1779389413020,32.25,77474.12,0.0,0.01575,2e-05,3.01592]
[1779389418831,32.29,77483.39,0.0,0.01601,2e-05,3.05928]
[1779389423867,32.33,77487.5,0.0,0.01618,2e-05,3.08729]
[1779389428902,32.34,77489.61,0.0,0.01623,2e-05,3.09637]
[1779389433952,32.34,77487.7,0.0,0.01621,2e-05,3.09281]
[1779389438981,32.35,77484.58,0.0,0.01618,2e-05,3.08767]
[1779389444015,32.36,77481.29,0.0,0.01615,2e-05,3.08209]
[1779389449050,32.37,77485.18,0.0,0.01623,2e-05,3.09593]
[1779389452082,32.37,77471.34,0.0,0.01602,2e-05,3.06051]
[1779389457106,32.41,77472.93,0.0,0.01614,2e-05,3.08043]
[1779389462167,32.41,77463.57,0.0,0.01601,2e-05,3.0585]
[1779389463400,32.42,77452.68,0.0,0.01584,2e-05,3.03006]
[1779389468577,32.42,77460.87,0.0,0.01599,2e-05,3.05567]
[1779389469213,32.43,77470.22,0.0,0.01615,2e-05,3.08153]
[1779389472468,32.43,77466.2,0.0,0.01609,2e-05,3.07204]
[1779389472484,32.44,77466.31,0.0,0.01613,2e-05,3.07909]
[1779389478283,32.49,77471.57,0.0,0.01635,2e-05,3.11467]
[1779389481303,32.5,77481.94,0.0,0.01653,2e-05,3.14471]
[1779389485331,32.5,77492.65,0.0,0.01672,2e-05,3.17622]
[1779389491372,32.51,77491.65,0.0,0.01672,2e-05,3.17459]
[1779389496410,32.51,77497.07,0.0,0.01682,2e-05,3.19183]
[1779389498424,32.51,77507.84,0.0,0.01701,2e-05,3.22259]
[1779389503475,32.52,77508.33,0.0,0.01703,2e-05,3.22573]
[1779389507496,32.52,77523.45,0.0,0.01729,2e-05,3.26949]
[1779389512529,32.52,77533.54,0.0,0.01748,2e-05,3.29938]
[1779389517566,32.53,77526.57,0.0,0.01736,2e-05,3.28087]
[1779389522603,32.53,77527.74,0.0,0.01739,2e-05,3.28559]
[1779389527636,32.53,77534.23,0.0,0.01751,2e-05,3.30546]
[1779389532673,32.53,77540.79,0.0,0.01764,2e-05,3.3254]
[1779389534216,32.53,77540.79,0.0,0.01764,2e-05,3.3254]
[1779389534231,32.54,77537.74,0.0,0.01758,2e-05,3.31692]
[1779389535725,32.54,77483.63,0.0,0.01668,2e-05,3.16892]
[1779389536731,32.54,77434.95,0.0,0.01589,2e-05,3.03764]
[1779389537734,32.56,77410.13,0.0,0.01554,2e-05,2.97987]
[1779389539754,32.57,77383.6,0.0,0.01514,2e-05,2.91191]
[1779389541448,32.57,77383.6,0.0,0.01514,2e-05,2.91191]
[1779389541584,32.57,77383.6,0.0,0.01514,2e-05,2.91191]
[1779389541484,32.57,77298.0,0.0,0.01389,1e-05,2.70031]
[1779389541774,32.58,77298.0,0.0,0.01391,1e-05,2.70505]
[1779389543452,32.58,77298.0,0.0,0.01391,1e-05,2.70505]
[1779389543497,32.6,77295.42,0.0,0.01391,1e-05,2.70481]
[1779389543797,32.6,77295.42,0.0,0.01391,1e-05,2.70481]
[1779389543896,32.6,77302.07,0.0,0.01401,1e-05,2.72156]
[1779389545597,32.6,77302.07,0.0,0.01401,1e-05,2.72156]
[1779389546629,32.62,77316.85,0.0,0.01427,1e-05,2.76461]
[1779389547840,32.62,77299.96,0.0,0.01402,1e-05,2.72361]
[1779389550856,32.66,77314.6,0.0,0.01433,1e-05,2.77585]
[1779389552870,32.66,77343.53,0.0,0.01476,2e-05,2.84785]
[1779389554286,32.66,77316.62,0.0,0.01437,1e-05,2.78091]
[1779389556902,32.66,77291.48,0.0,0.01401,1e-05,2.72]
[1779389562603,32.69,77290.74,0.0,0.01407,1e-05,2.73042]
[1779389562648,32.7,77297.3,0.0,0.01417,1e-05,2.74754]
[1779389564359,32.7,77317.26,0.0,0.01447,1e-05,2.79784]
[1779389565964,32.7,77333.48,0.0,0.01471,1e-05,2.83886]
[1779389568985,32.7,77344.28,0.0,0.01488,2e-05,2.86717]
[1779389571199,32.7,77342.73,0.0,0.01486,2e-05,2.86354]
[1779389571246,32.7,77352.64,0.0,0.01501,2e-05,2.88904]
[1779389575041,32.7,77348.3,0.0,0.01495,2e-05,2.87895]
[1779389576156,32.7,77348.3,0.0,0.01495,2e-05,2.87895]
[1779389576248,32.71,77340.69,0.0,0.01484,2e-05,2.85991]
[1779389580075,32.71,77330.05,0.0,0.01468,1e-05,2.83424]
[1779389582089,32.71,77309.29,0.0,0.01438,1e-05,2.78316]
[1779389586127,32.71,77320.96,0.0,0.01456,1e-05,2.81388]
[1779389591173,32.72,77340.43,0.0,0.01486,2e-05,2.86466]
[1779389594580,32.72,77361.0,0.0,0.01518,2e-05,2.91822]
[1779389600236,32.72,77357.17,0.0,0.01513,2e-05,2.90939]
[1779389604652,32.73,77367.4,0.0,0.01529,2e-05,2.93667]
[1779389610310,32.73,77368.37,0.0,0.01531,2e-05,2.94015]
[1779389615349,32.73,77364.5,0.0,0.01525,2e-05,2.92936]
[1779389620385,32.73,77361.88,0.0,0.01522,2e-05,2.92353]
[1779389625421,32.73,77345.17,0.0,0.01497,2e-05,2.88191]
[1779389630454,32.74,77343.78,0.0,0.01496,2e-05,2.87978]
[1779389635493,32.74,77340.94,0.0,0.01492,2e-05,2.87382]
[1779389640530,32.74,77344.69,0.0,0.01499,2e-05,2.88459]
[1779389644559,32.75,77354.55,0.0,0.01514,2e-05,2.91057]
[1779389649594,32.75,77349.69,0.0,0.01507,2e-05,2.89909]
[1779389654629,32.75,77363.29,0.0,0.01529,2e-05,2.93496]
[1779389657657,32.75,77353.09,0.0,0.01513,2e-05,2.90926]
[1779389658099,32.75,77353.09,0.0,0.01513,2e-05,2.90926]
[1779389658686,32.75,77363.66,0.0,0.0153,2e-05,2.93658]
[1779389659669,32.75,77377.29,0.0,0.01551,2e-05,2.97202]
[1779389660065,32.75,77377.29,0.0,0.01551,2e-05,2.97202]
[1779389660678,32.75,77369.15,0.0,0.01538,2e-05,2.951]
[1779389665712,32.75,77371.19,0.0,0.01542,2e-05,2.95706]
[1779389670754,32.76,77372.04,0.0,0.01544,2e-05,2.9598]
[1779389675781,32.76,77367.94,0.0,0.01537,2e-05,2.94822]
[1779389678808,32.76,77351.02,0.0,0.01511,2e-05,2.90519]
[1779389681817,32.76,77349.16,0.0,0.01509,2e-05,2.90092]
[1779389681836,32.76,77324.52,0.0,0.01471,1e-05,2.83871]
[1779389682837,32.76,77311.63,0.0,0.01453,1e-05,2.8068]
[1779389684676,32.76,77310.85,0.0,0.01452,1e-05,2.80525]
[1779389684850,32.76,77312.28,0.0,0.01454,1e-05,2.8092]
[1779389689887,32.77,77316.57,0.0,0.01461,1e-05,2.82179]
[1779389695377,32.77,77307.15,0.0,0.01449,1e-05,2.80042]
[1779389699726,32.78,77303.86,0.0,0.01445,1e-05,2.79362]
[1779389699762,32.78,77271.34,0.0,0.01398,1e-05,2.71489]
[1779389700979,32.78,77245.14,0.0,0.01361,1e-05,2.65193]
[1779389705503,32.79,77223.55,0.0,0.01334,1e-05,2.60447]
[1779389707632,32.79,77223.55,0.0,0.01334,1e-05,2.60517]
[1779389707732,32.79,77205.09,0.0,0.01309,1e-05,2.56283]
[1779389709079,32.83,77216.38,0.0,0.01334,1e-05,2.60496]
[1779389710079,32.83,77229.49,0.0,0.01352,1e-05,2.63584]
[1779389715587,32.87,77234.63,0.0,0.01368,1e-05,2.66339]
[1779389721164,32.88,77242.86,0.0,0.01382,1e-05,2.68668]
[1779389722405,32.88,77242.86,0.0,0.01382,1e-05,2.68668]
[1779389722498,32.88,77226.93,0.0,0.0136,1e-05,2.64926]
[1779389724191,32.88,77213.28,0.0,0.01342,1e-05,2.61824]
[1779389728224,32.93,77202.46,0.0,0.01338,1e-05,2.61082]
[1779389729113,32.93,77202.46,0.0,0.01338,1e-05,2.61082]
[1779389729228,32.96,77210.4,0.0,0.01357,1e-05,2.6435]
[1779389734263,33.0,77216.2,0.0,0.01374,1e-05,2.67176]
[1779389737284,33.01,77227.19,0.0,0.01391,1e-05,2.70154]
[1779389740190,33.02,77224.11,0.0,0.01388,1e-05,2.69642]
[1779389740314,33.05,77231.52,0.0,0.01406,1e-05,2.72644]
[1779389741315,33.05,77247.06,0.0,0.01429,1e-05,2.76417]
[1779389742146,33.05,77247.06,0.0,0.01429,1e-05,2.76417]
[1779389742323,33.05,77249.34,0.0,0.01432,1e-05,2.77079]
[1779389747358,33.06,77251.82,0.0,0.01439,1e-05,2.7819]
[1779389751225,33.07,77255.21,0.0,0.01446,1e-05,2.79325]
[1779389751388,33.07,77250.39,0.0,0.01439,1e-05,2.7824]
[1779389752396,33.08,77232.98,0.0,0.01416,1e-05,2.74203]
[1779389755906,33.08,77218.42,0.0,0.01396,1e-05,2.70907]
[1779389761475,33.1,77226.57,0.0,0.01412,1e-05,2.7353]
[1779389763621,33.11,77239.42,0.0,0.01431,1e-05,2.76867]
[1779389764505,33.11,77249.79,0.0,0.01446,1e-05,2.79407]
[1779389765982,33.11,77270.54,0.0,0.01478,1e-05,2.84778]
[1779389767066,33.11,77270.61,0.0,0.01479,1e-05,2.84886]
[1779389767538,33.12,77278.89,0.0,0.01492,1e-05,2.87044]
[1779389772561,33.13,77279.33,0.0,0.01495,1e-05,2.87584]
[1779389775582,33.13,77268.97,0.0,0.01481,1e-05,2.85252]
[1779389780617,33.14,77271.39,0.0,0.01487,1e-05,2.86298]
[1779389784648,33.15,77284.67,0.0,0.01509,2e-05,2.89974]
[1779389789684,33.16,77275.86,0.0,0.01499,1e-05,2.88161]
[1779389794724,33.17,77284.31,0.0,0.01513,2e-05,2.90529]
[1779389799759,33.18,77284.45,0.0,0.01515,2e-05,2.90943]
[1779389804794,33.19,77271.3,0.0,0.01498,1e-05,2.88005]
[1779389807815,33.19,77250.05,0.0,0.01468,1e-05,2.8295]
[1779389812852,33.2,77256.58,0.0,0.0148,1e-05,2.85007]
[1779389817886,33.22,77266.31,0.0,0.01497,1e-05,2.87866]
[1779389822924,33.23,77265.79,0.0,0.01499,1e-05,2.88144]
[1779389823665,33.23,77265.79,0.0,0.01499,1e-05,2.88144]
[1779389823931,33.23,77275.56,0.0,0.01514,2e-05,2.90681]
[1779389824937,33.23,77290.15,0.0,0.01537,2e-05,2.94456]
[1779389825943,33.23,77279.84,0.0,0.01521,2e-05,2.91908]
[1779389826436,33.23,77279.84,0.0,0.01521,2e-05,2.91908]
[1779389826950,33.23,77275.53,0.0,0.01515,2e-05,2.90892]
[1779389831989,33.24,77270.06,0.0,0.01509,2e-05,2.89891]
[1779389837024,33.25,77269.47,0.0,0.01511,2e-05,2.90116]
[1779389840056,33.26,77259.46,0.0,0.01497,1e-05,2.87826]
[1779389845082,33.27,77262.26,0.0,0.01504,1e-05,2.88917]
[1779389850121,33.27,77272.79,0.0,0.01522,2e-05,2.91963]
[1779389855154,33.28,77269.3,0.0,0.01518,2e-05,2.91283]
[1779389859182,33.29,77279.86,0.0,0.01536,2e-05,2.94259]
[1779389864217,33.3,77284.94,0.0,0.01546,2e-05,2.95894]
[1779389869252,33.31,77292.37,0.0,0.01559,2e-05,2.98115]
[1779389874287,33.31,77290.08,0.0,0.01557,2e-05,2.97832]
[1779389879326,33.32,77284.09,0.0,0.0155,2e-05,2.96607]
[1779389884360,33.33,77284.12,0.0,0.01552,2e-05,2.96928]
[1779389889399,33.34,77283.47,0.0,0.01553,2e-05,2.9707]
[1779389894431,33.34,77285.71,0.0,0.01558,2e-05,2.97954]
[1779389899466,33.35,77285.76,0.0,0.0156,2e-05,2.98263]
[1779389904513,33.36,77294.34,0.0,0.01575,2e-05,3.00756]
[1779389907035,33.36,77281.19,0.0,0.01555,2e-05,2.97479]
[1779389909556,33.36,77266.97,0.0,0.01535,2e-05,2.94028]
[1779389914591,33.37,77275.0,0.0,0.01548,2e-05,2.96238]
[1779389919626,33.38,77277.47,0.0,0.01554,2e-05,2.97185]
[1779389924662,33.39,77288.66,0.0,0.01573,2e-05,3.0036]
[1779389928692,33.39,77308.56,0.0,0.01605,2e-05,3.05746]
[1779389933727,33.4,77313.1,0.0,0.01614,2e-05,3.07175]
[1779389938761,33.4,77314.12,0.0,0.01617,2e-05,3.07675]
[1779389943801,33.41,77316.01,0.0,0.01622,2e-05,3.08409]
[1779389945814,33.41,77297.18,0.0,0.01592,2e-05,3.03579]
[1779389950851,33.41,77291.98,0.0,0.01585,2e-05,3.02271]
[1779389952864,33.41,77306.23,0.0,0.01607,2e-05,3.0597]
[1779389957898,33.41,77310.74,0.0,0.01614,2e-05,3.07097]
[1779389962932,33.41,77313.56,0.0,0.01618,2e-05,3.07772]
[1779389967968,33.41,77314.66,0.0,0.01619,2e-05,3.07994]
[1779389973006,33.4,77317.67,0.0,0.01623,2e-05,3.08546]
[1779389978042,33.4,77319.68,0.0,0.01625,2e-05,3.09007]
[1779389983077,33.4,77320.85,0.0,0.01627,2e-05,3.09246]
[1779389988116,33.4,77321.22,0.0,0.01627,2e-05,3.09277]
[1779389993152,33.4,77322.16,0.0,0.01628,2e-05,3.09461]
[1779389998196,33.4,77325.01,0.0,0.01632,2e-05,3.1015]
[1779390000211,33.4,77342.3,0.0,0.0166,2e-05,3.14722]
[1779390002256,33.4,77331.98,0.0,0.01644,2e-05,3.12128]
[1779390003263,33.4,77322.03,0.0,0.01628,2e-05,3.09492]
[1779390008297,33.41,77323.99,0.0,0.01633,2e-05,3.10302]
[1779390011319,33.41,77340.06,0.0,0.0166,2e-05,3.14677]
[1779390016355,33.41,77344.55,0.0,0.01666,2e-05,3.1575]
[1779390021392,33.4,77344.93,0.0,0.01666,2e-05,3.15739]
[1779390026428,33.4,77343.35,0.0,0.01663,2e-05,3.15204]
[1779390030457,33.4,77333.05,0.0,0.01646,2e-05,3.12379]
[1779390035496,33.4,77331.65,0.0,0.01642,2e-05,3.1176]
[1779390040531,33.4,77328.06,0.0,0.01636,2e-05,3.10736]
[1779390042545,33.39,77340.74,0.0,0.01656,2e-05,3.1408]
[1779390048028,33.39,77347.4,0.0,0.01666,2e-05,3.15754]
[1779390053622,33.39,77348.38,0.0,0.01667,2e-05,3.15892]
[1779390058657,33.39,77346.2,0.0,0.01663,2e-05,3.152]
[1779390063696,33.38,77348.92,0.0,0.01667,2e-05,3.15794]
[1779390064705,33.38,77359.23,0.0,0.01684,2e-05,3.1857]
[1779390069963,33.38,77358.39,0.0,0.01681,2e-05,3.18196]
[1779390070103,33.38,77347.79,0.0,0.01664,2e-05,3.15316]
[1779390071867,33.38,77347.79,0.0,0.01664,2e-05,3.15316]
[1779390071904,33.38,77331.39,0.0,0.01637,2e-05,3.10944]
[1779390077759,33.39,77330.63,0.0,0.01638,2e-05,3.10993]
[1779390077859,33.39,77342.54,0.0,0.01657,2e-05,3.14218]
[1779390080797,33.39,77350.68,0.0,0.01671,2e-05,3.16497]
[1779390080870,33.39,77350.28,0.0,0.01671,2e-05,3.16434]
[1779390085889,33.4,77357.31,0.0,0.01683,2e-05,3.18547]
[1779390090918,33.39,77356.16,0.0,0.01681,2e-05,3.18103]
[1779390095956,33.39,77362.72,0.0,0.0169,2e-05,3.19542]
[1779390100992,33.38,77360.94,0.0,0.01686,2e-05,3.18889]
[1779390106027,33.38,77360.31,0.0,0.01684,2e-05,3.18542]
[1779390111062,33.38,77359.32,0.0,0.01681,2e-05,3.18097]
[1779390116111,33.37,77372.55,0.0,0.01702,2e-05,3.21506]
[1779390120142,33.37,77386.53,0.0,0.01724,2e-05,3.25157]
[1779390125174,33.36,77385.57,0.0,0.01721,2e-05,3.24656]
[1779390130212,33.36,77388.97,0.0,0.01725,2e-05,3.25355]
[1779390133418,33.36,77383.64,0.0,0.01715,2e-05,3.238]
[1779390134238,33.35,77388.99,0.0,0.01724,2e-05,3.25178]
[1779390135419,33.35,77388.99,0.0,0.01724,2e-05,3.25178]
[1779390135444,33.35,77406.79,0.0,0.01754,2e-05,3.30048]
[1779390137281,33.35,77418.92,0.0,0.01774,2e-05,3.33323]
[1779390142317,33.34,77417.46,0.0,0.01769,2e-05,3.32556]
[1779390145341,33.34,77430.95,0.0,0.01791,2e-05,3.36154]
[1779390150372,33.32,77423.5,0.0,0.01773,2e-05,3.33195]
[1779390152389,33.32,77413.22,0.0,0.01754,2e-05,3.30037]
[1779390155409,33.31,77398.8,0.0,0.01728,2e-05,3.25899]
[1779390156333,33.31,77398.8,0.0,0.01728,2e-05,3.25899]
[1779390156424,33.31,77399.53,0.0,0.0173,2e-05,3.261]
[1779390157426,33.31,77375.68,0.0,0.01689,2e-05,3.19532]
[1779390158446,33.31,77365.59,0.0,0.01672,2e-05,3.16737]
[1779390161986,33.31,77364.72,0.0,0.0167,2e-05,3.1641]
[1779390162467,33.31,77365.03,0.0,0.01671,2e-05,3.16463]
[1779390167502,33.31,77366.09,0.0,0.01672,2e-05,3.16746]
[1779390172540,33.31,77364.13,0.0,0.01671,2e-05,3.16433]
[1779390177573,33.32,77362.25,0.0,0.01669,2e-05,3.16148]
[1779390182609,33.32,77362.11,0.0,0.0167,2e-05,3.16334]
[1779390184622,33.32,77351.77,0.0,0.01653,2e-05,3.13531]
[1779390186637,33.32,77362.61,0.0,0.0167,2e-05,3.16382]
[1779390188082,33.32,77375.01,0.0,0.0169,2e-05,3.19699]
[1779390193689,33.32,77378.84,0.0,0.01695,2e-05,3.20526]
[1779390198723,33.31,77381.21,0.0,0.01698,2e-05,3.20996]
[1779390201744,33.31,77393.83,0.0,0.01719,2e-05,3.24409]
[1779390206779,33.31,77398.69,0.0,0.01728,2e-05,3.25914]
[1779390211815,33.31,77408.2,0.0,0.01743,2e-05,3.2829]
[1779390218292,33.31,77401.91,0.0,0.01731,2e-05,3.26287]
[1779390223908,33.3,77407.08,0.0,0.01738,2e-05,3.27449]
[1779390228944,33.3,77401.3,0.0,0.01727,2e-05,3.25632]
[1779390233983,33.29,77398.65,0.0,0.01721,2e-05,3.24693]
[1779390239021,33.29,77401.11,0.0,0.01724,2e-05,3.25166]
[1779390244061,33.28,77395.11,0.0,0.01713,2e-05,3.23324]
[1779390249096,33.28,77399.67,0.0,0.01719,2e-05,3.24387]
[1779390254131,33.27,77399.2,0.0,0.01717,2e-05,3.24057]
[1779390259166,33.27,77395.81,0.0,0.0171,2e-05,3.22933]
[1779390264203,33.26,77388.59,0.0,0.01697,2e-05,3.20772]
[1779390269244,33.26,77379.83,0.0,0.01681,2e-05,3.18228]
[1779390274278,33.26,77375.97,0.0,0.01673,2e-05,3.16867]
[1779390278306,33.26,77364.58,0.0,0.01654,2e-05,3.13702]
[1779390283350,33.25,77368.96,0.0,0.01661,2e-05,3.14779]
[1779390288386,33.25,77369.9,0.0,0.01662,2e-05,3.14924]
[1779390293421,33.25,77357.55,0.0,0.01641,2e-05,3.11521]
[1779390298462,33.25,77345.64,0.0,0.01621,2e-05,3.08282]
[1779390299464,33.25,77334.84,0.0,0.01604,2e-05,3.05431]
[1779390304500,33.25,77341.68,0.0,0.01615,2e-05,3.07203]
[1779390307159,33.25,77345.96,0.0,0.01621,2e-05,3.08313]
[1779390307519,33.25,77354.08,0.0,0.01634,2e-05,3.10467]
[1779390307914,33.25,77354.08,0.0,0.01634,2e-05,3.10467]
[1779390308529,33.25,77362.68,0.0,0.01649,2e-05,3.12802]
[1779390313562,33.25,77361.02,0.0,0.01648,2e-05,3.12629]
[1779390318316,33.26,77358.83,0.0,0.01645,2e-05,3.1221]
[1779390318600,33.26,77367.99,0.0,0.01661,2e-05,3.14767]
[1779390319401,33.26,77367.99,0.0,0.01661,2e-05,3.14767]
[1779390319605,33.26,77377.79,0.0,0.01677,2e-05,3.17453]
[1779390322624,33.26,77387.85,0.0,0.01694,2e-05,3.20309]
[1779390322980,33.26,77387.85,0.0,0.01694,2e-05,3.20309]
[1779390323632,33.26,77387.48,0.0,0.01694,2e-05,3.2025]
[1779390323984,33.26,77387.48,0.0,0.01694,2e-05,3.2025]
[1779390324639,33.26,77388.07,0.0,0.01695,2e-05,3.20452]
[1779390328300,33.27,77390.23,0.0,0.017,2e-05,3.21163]
[1779390328667,33.27,77389.26,0.0,0.01698,2e-05,3.2094]
[1779390333703,33.27,77394.36,0.0,0.01707,2e-05,3.2236]
[1779390338738,33.28,77399.12,0.0,0.01716,2e-05,3.23857]
[1779390343773,33.28,77398.27,0.0,0.01716,2e-05,3.2381]
[1779390348808,33.29,77403.22,0.0,0.01725,2e-05,3.25345]
[1779390353843,33.29,77400.92,0.0,0.01722,2e-05,3.24878]
[1779390358877,33.29,77396.79,0.0,0.01717,2e-05,3.23916]
[1779390363915,33.3,77404.8,0.0,0.01731,2e-05,3.26284]
[1779390368948,33.29,77410.32,0.0,0.01739,2e-05,3.27652]
[1779390373983,33.29,77408.18,0.0,0.01734,2e-05,3.26832]
[1779390379019,33.28,77399.78,0.0,0.01719,2e-05,3.24299]
[1779390384054,33.28,77393.51,0.0,0.01707,2e-05,3.22378]
[1779390389089,33.27,77394.84,0.0,0.01708,2e-05,3.22541]
[1779390394131,33.27,77397.38,0.0,0.0171,2e-05,3.22859]
[1779390399166,33.26,77401.23,0.0,0.01715,2e-05,3.23707]
[1779390404202,33.26,77402.72,0.0,0.01717,2e-05,3.23907]
[1779390405840,33.26,77402.44,0.0,0.01716,2e-05,3.23789]
[1779390406215,33.26,77402.45,0.0,0.01716,2e-05,3.23751]
[1779390406841,33.26,77402.45,0.0,0.01716,2e-05,3.23751]
[1779390407226,33.26,77403.38,0.0,0.01717,2e-05,3.23965]
[1779390412267,33.25,77403.74,0.0,0.01716,2e-05,3.23861]
[1779390414415,33.25,77403.94,0.0,0.01716,2e-05,3.23875]
[1779390414498,33.25,77403.71,0.0,0.01716,2e-05,3.23772]
[1779390416271,33.25,77403.71,0.0,0.01715,2e-05,3.23732]
[1779390416345,33.25,77383.57,0.0,0.01682,2e-05,3.18198]
[1779390418312,33.25,77349.82,0.0,0.01626,2e-05,3.09084]
[1779390423345,33.25,77352.13,0.0,0.0163,2e-05,3.0962]
[1779390424073,33.25,77352.13,0.0,0.0163,2e-05,3.0962]
[1779390424360,33.25,77353.21,0.0,0.01631,2e-05,3.09892]
[1779390429391,33.24,77343.17,0.0,0.01615,2e-05,3.07157]
[1779390433419,33.25,77353.63,0.0,0.01633,2e-05,3.10167]
[1779390438454,33.26,77356.32,0.0,0.01639,2e-05,3.11158]
[1779390443495,33.26,77365.77,0.0,0.01656,2e-05,3.13955]
[1779390445504,33.26,77376.9,0.0,0.01675,2e-05,3.17048]
[1779390450541,33.27,77377.53,0.0,0.01677,2e-05,3.17447]
[1779390455576,33.27,77382.52,0.0,0.01686,2e-05,3.18841]
[1779390461618,33.28,77376.7,0.0,0.01678,2e-05,3.17525]
[1779390466654,33.28,77379.77,0.0,0.01684,2e-05,3.18566]
[1779390469674,33.29,77390.13,0.0,0.01702,2e-05,3.21536]
[1779390474710,33.29,77394.56,0.0,0.01711,2e-05,3.22888]
[1779390479743,33.3,77390.84,0.0,0.01706,2e-05,3.22087]
[1779390484783,33.3,77396.17,0.0,0.01716,2e-05,3.23723]
[1779390489818,33.3,77407.22,0.0,0.01735,2e-05,3.26927]
[1779390495858,33.31,77410.2,0.0,0.01741,2e-05,3.27835]
[1779390498747,33.31,77415.12,0.0,0.01749,2e-05,3.29176]
[1779390498877,33.31,77415.05,0.0,0.01749,2e-05,3.29156]
[1779390499888,33.3,77430.83,0.0,0.01776,2e-05,3.33511]
[1779390500896,33.3,77449.35,0.0,0.01808,2e-05,3.38679]
[1779390503371,33.3,77449.22,0.0,0.01806,2e-05,3.38443]
[1779390503920,33.3,77449.49,0.0,0.01806,2e-05,3.38454]
[1779390508951,33.29,77452.04,0.0,0.01809,2e-05,3.38852]
[1779390512391,33.29,77468.11,0.0,0.01835,2e-05,3.43056]
[1779390518259,33.28,77469.97,0.0,0.01836,2e-05,3.43234]
[1779390518290,33.28,77481.26,0.0,0.01855,2e-05,3.46416]
[1779390522463,33.27,77487.97,0.0,0.01866,2e-05,3.48122]
[1779390522532,33.27,77489.79,0.0,0.01869,2e-05,3.4857]
[1779390528087,33.21,77481.83,0.0,0.01838,2e-05,3.43642]
[1779390533122,33.2,77481.29,0.0,0.01835,2e-05,3.43116]
[1779390538157,33.2,77472.59,0.0,0.01817,2e-05,3.40269]
[1779390542601,33.19,77458.7,0.0,0.01791,2e-05,3.36059]
[1779390548229,33.18,77462.9,0.0,0.01796,2e-05,3.36877]
[1779390553267,33.18,77467.78,0.0,0.01803,2e-05,3.37955]
[1779390558299,33.17,77468.91,0.0,0.01803,2e-05,3.37966]
[1779390563334,33.16,77471.21,0.0,0.01805,2e-05,3.38314]
[1779390568370,33.16,77465.95,0.0,0.01794,2e-05,3.36526]
[1779390573405,33.15,77472.98,0.0,0.01803,2e-05,3.38053]
[1779390578440,33.14,77478.76,0.0,0.01812,2e-05,3.394]
[1779390583475,33.14,77477.2,0.0,0.01807,2e-05,3.38645]
[1779390588515,33.13,77476.0,0.0,0.01803,2e-05,3.3799]
[1779390593545,33.12,77484.24,0.0,0.01815,2e-05,3.40016]
[1779390598579,33.11,77475.78,0.0,0.01799,2e-05,3.37272]
[1779390601601,33.11,77487.15,0.0,0.01817,2e-05,3.40329]
[1779390606645,33.1,77486.69,0.0,0.01814,2e-05,3.39844]
[1779390611687,33.09,77485.44,0.0,0.0181,2e-05,3.3914]
[1779390616722,33.09,77489.91,0.0,0.01816,2e-05,3.40067]
[1779390617728,33.09,77501.36,0.0,0.01835,2e-05,3.43289]
[1779390622768,33.03,77503.33,0.0,0.01824,2e-05,3.41463]
[1779390624780,33.03,77491.55,0.0,0.01802,2e-05,3.37943]
[1779390629820,33.02,77491.69,0.0,0.018,2e-05,3.37659]
[1779390634855,33.02,77499.11,0.0,0.01811,2e-05,3.39269]
[1779390641903,33.0,77512.62,0.0,0.01831,2e-05,3.42612]
[1779390643915,32.99,77515.38,0.0,0.01831,2e-05,3.42625]
[1779390649958,32.95,77518.67,0.0,0.01826,2e-05,3.41873]
[1779390655999,32.94,77518.14,0.0,0.01823,2e-05,3.41306]
[1779390659027,32.94,77498.03,0.0,0.01786,2e-05,3.35406]
[1779390664074,32.93,77508.27,0.0,0.01802,2e-05,3.37981]
[1779390669105,32.92,77506.17,0.0,0.01797,2e-05,3.37083]
[1779390674139,32.92,77502.85,0.0,0.01789,2e-05,3.35853]
[1779390679174,32.91,77495.99,0.0,0.01775,2e-05,3.3364]
[1779390684209,32.91,77500.47,0.0,0.01782,2e-05,3.34654]
[1779390688700,32.9,77499.65,0.0,0.01779,2e-05,3.34267]
[1779390688796,32.9,77500.28,0.0,0.0178,2e-05,3.34395]
[1779390690253,32.9,77519.26,0.0,0.01813,2e-05,3.39714]
[1779390692586,32.9,77526.04,0.0,0.01824,2e-05,3.41423]
[1779390692680,32.9,77524.13,0.0,0.0182,2e-05,3.40808]
[1779390698309,32.89,77521.08,0.0,0.01812,2e-05,3.39561]
[1779390703788,32.87,77526.11,0.0,0.01815,2e-05,3.40139]
[1779390709388,32.85,77523.74,0.0,0.01806,2e-05,3.3855]
[1779390714422,32.84,77522.27,0.0,0.01801,2e-05,3.37834]
[1779390718451,32.84,77511.32,0.0,0.01781,2e-05,3.34484]
[1779390721471,32.84,77501.46,0.0,0.01762,2e-05,3.31541]
[1779390726506,32.83,77496.87,0.0,0.01753,2e-05,3.30015]
[1779390730533,32.83,77511.0,0.0,0.01777,2e-05,3.33837]
[1779390735569,32.82,77511.07,0.0,0.01775,2e-05,3.33606]
[1779390740604,32.82,77514.24,0.0,0.01779,2e-05,3.34261]
[1779390745639,32.81,77513.09,0.0,0.01776,2e-05,3.33688]
[1779390750674,32.81,77515.61,0.0,0.01778,2e-05,3.34165]
[1779390755710,32.8,77516.64,0.0,0.01778,2e-05,3.34035]
[1779390761751,32.79,77516.95,0.0,0.01777,2e-05,3.33834]
[1779390766787,32.79,77508.32,0.0,0.0176,2e-05,3.31148]
[1779390771824,32.78,77515.94,0.0,0.01772,2e-05,3.33092]
[1779390776863,32.78,77519.35,0.0,0.01776,2e-05,3.33832]
[1779390781893,32.77,77517.47,0.0,0.01772,2e-05,3.33062]
[1779390784916,32.77,77527.85,0.0,0.01789,2e-05,3.35884]
[1779390789951,32.76,77526.42,0.0,0.01785,2e-05,3.35218]
[1779390794990,32.76,77524.86,0.0,0.01781,2e-05,3.34518]
[1779390800027,32.75,77527.7,0.0,0.01784,2e-05,3.35022]
[1779390805061,32.75,77534.42,0.0,0.01794,2e-05,3.36682]
[1779390810096,32.74,77538.76,0.0,0.018,2e-05,3.37643]
[1779390815132,32.73,77537.44,0.0,0.01795,2e-05,3.36799]
[1779390822183,32.73,77529.81,0.0,0.01779,2e-05,3.34237]
[1779390827219,32.72,77527.68,0.0,0.01774,2e-05,3.33374]
[1779390829234,32.72,77516.42,0.0,0.01753,2e-05,3.30079]
[1779390834269,32.71,77515.73,0.0,0.01751,2e-05,3.29666]
[1779390839305,32.71,77516.38,0.0,0.01751,2e-05,3.29631]
[1779390844807,32.7,77502.69,0.0,0.01726,2e-05,3.25572]
[1779390846367,32.7,77487.28,0.0,0.01699,2e-05,3.21212]
[1779390851402,32.7,77481.03,0.0,0.01688,2e-05,3.19353]
[1779390856437,32.7,77479.09,0.0,0.01684,2e-05,3.18697]
[1779390861471,32.69,77479.55,0.0,0.01684,2e-05,3.18701]
[1779390866507,32.69,77478.86,0.0,0.01682,2e-05,3.18385]
[1779390871541,32.69,77476.45,0.0,0.01676,2e-05,3.17425]
[1779390876580,32.69,77477.02,0.0,0.01676,2e-05,3.17468]
[1779390885076,32.68,77477.87,0.0,0.01677,2e-05,3.1751]
[1779390890676,32.68,77484.09,0.0,0.01686,2e-05,3.19119]
[1779390895711,32.68,77488.52,0.0,0.01693,2e-05,3.20226]
[1779390900755,32.67,77489.08,0.0,0.01693,2e-05,3.20252]
[1779390905785,32.67,77498.32,0.0,0.01708,2e-05,3.2268]
[1779390912835,32.67,77496.01,0.0,0.01703,2e-05,3.21829]
[1779390917870,32.66,77497.31,0.0,0.01704,2e-05,3.22043]
[1779390922904,32.66,77497.58,0.0,0.01704,2e-05,3.21971]
[1779390927939,32.66,77496.15,0.0,0.017,2e-05,3.21429]
[1779390932975,32.65,77495.4,0.0,0.01697,2e-05,3.20904]
[1779390938011,32.65,77485.58,0.0,0.0168,2e-05,3.18053]
[1779390944052,32.65,77478.28,0.0,0.01667,2e-05,3.15926]
[1779390949087,32.65,77489.13,0.0,0.01685,2e-05,3.18811]
[1779390954122,32.64,77484.97,0.0,0.01677,2e-05,3.17543]
[1779390959157,32.64,77484.8,0.0,0.01676,2e-05,3.17368]
[1779390966243,32.64,77483.33,0.0,0.01672,2e-05,3.16819]
[1779390973257,32.63,77478.42,0.0,0.01663,2e-05,3.15344]
[1779390978293,32.63,77476.06,0.0,0.01659,2e-05,3.14611]
[1779390984333,32.63,77477.64,0.0,0.01661,2e-05,3.14941]
[1779390989368,32.63,77478.05,0.0,0.01661,2e-05,3.14974]
[1779390994404,32.63,77477.63,0.0,0.01659,2e-05,3.14626]
[1779390999439,32.63,77479.47,0.0,0.01662,2e-05,3.15049]
[1779391004476,32.62,77482.62,0.0,0.01667,2e-05,3.15837]
[1779391009510,32.62,77489.24,0.0,0.01677,2e-05,3.17566]
[1779391014546,32.62,77493.36,0.0,0.01683,2e-05,3.1859]
[1779391016008,32.62,77478.74,0.0,0.01659,2e-05,3.14554]
[1779391021594,32.62,77477.97,0.0,0.01657,2e-05,3.14258]
[1779391026628,32.61,77483.09,0.0,0.01665,2e-05,3.15578]
[1779391030658,32.61,77472.52,0.0,0.01647,2e-05,3.12626]
[1779391036147,32.61,77468.12,0.0,0.0164,2e-05,3.11384]
[1779391041733,32.61,77478.39,0.0,0.01656,2e-05,3.14126]
[1779391046769,32.61,77480.09,0.0,0.01659,2e-05,3.14525]
[1779391051805,32.61,77480.17,0.0,0.01657,2e-05,3.14304]
[1779391057846,32.61,77480.04,0.0,0.01657,2e-05,3.14185]
[1779391062882,32.6,77473.43,0.0,0.01645,2e-05,3.12319]
[1779391067921,32.6,77474.44,0.0,0.01647,2e-05,3.12543]
[1779391072953,32.6,77482.11,0.0,0.01659,2e-05,3.1458]
[1779391078231,32.6,77481.09,0.0,0.01657,2e-05,3.14247]
[1779391078301,32.6,77494.15,0.0,0.01679,2e-05,3.17822]
[1779391080008,32.6,77510.98,0.0,0.01707,2e-05,3.22459]
[1779391084030,32.6,77521.31,0.0,0.01724,2e-05,3.2524]
[1779391085163,32.6,77521.31,0.0,0.01724,2e-05,3.2524]
[1779391085233,32.6,77522.04,0.0,0.01725,2e-05,3.25413]
[1779391091080,32.59,77518.51,0.0,0.01718,2e-05,3.24232]
[1779391096569,32.59,77520.39,0.0,0.0172,2e-05,3.24576]
[1779391102156,32.58,77521.69,0.0,0.01721,2e-05,3.24786]
[1779391106184,32.58,77534.21,0.0,0.01742,2e-05,3.28181]
[1779391111220,32.58,77533.73,0.0,0.01739,2e-05,3.27675]
[1779391116253,32.57,77532.57,0.0,0.01736,2e-05,3.2716]
[1779391121289,32.57,77531.57,0.0,0.01733,2e-05,3.26694]
[1779391126325,32.57,77530.81,0.0,0.0173,2e-05,3.26298]
[1779391131359,32.56,77530.2,0.0,0.01728,2e-05,3.25908]
[1779391136394,32.56,77523.99,0.0,0.01716,2e-05,3.23988]
[1779391141429,32.55,77522.63,0.0,0.01713,2e-05,3.23451]
[1779391144455,32.55,77507.98,0.0,0.01688,2e-05,3.19286]
[1779391149492,32.55,77506.06,0.0,0.01684,2e-05,3.18637]
[1779391154526,32.55,77507.01,0.0,0.01685,2e-05,3.18788]
[1779391159562,32.54,77509.76,0.0,0.01689,2e-05,3.19436]
[1779391165604,32.54,77518.27,0.0,0.01702,2e-05,3.21649]
[1779391170638,32.54,77520.43,0.0,0.01705,2e-05,3.22122]
[1779391175674,32.53,77530.41,0.0,0.0172,2e-05,3.24595]
[1779391180709,32.53,77532.7,0.0,0.01723,2e-05,3.2508]
[1779391185744,32.53,77538.05,0.0,0.01731,2e-05,3.26409]
[1779391190779,32.52,77539.2,0.0,0.01732,2e-05,3.2655]
[1779391195814,32.52,77540.64,0.0,0.01733,2e-05,3.26769]
[1779391200862,32.52,77541.3,0.0,0.01734,2e-05,3.26803]
[1779391205885,32.51,77551.4,0.0,0.0175,2e-05,3.29422]
[1779391210920,32.51,77544.63,0.0,0.01737,2e-05,3.27305]
[1779391215956,32.5,77547.23,0.0,0.0174,2e-05,3.27853]
[1779391220998,32.5,77541.48,0.0,0.01729,2e-05,3.26089]
[1779391223011,32.5,77521.8,0.0,0.01695,2e-05,3.20472]
[1779391228046,32.49,77522.66,0.0,0.01696,2e-05,3.2059]
[1779391234087,32.49,77521.35,0.0,0.01691,2e-05,3.19898]
[1779391239121,32.49,77520.77,0.0,0.0169,2e-05,3.19634]
[1779391244163,32.48,77524.58,0.0,0.01695,2e-05,3.20531]
[1779391249198,32.48,77526.65,0.0,0.01698,2e-05,3.20948]
[1779391254237,32.48,77521.45,0.0,0.01688,2e-05,3.19358]
[1779391259268,32.47,77524.73,0.0,0.01693,2e-05,3.2013]
[1779391264305,32.47,77522.37,0.0,0.01688,2e-05,3.19331]
[1779391269339,32.47,77525.83,0.0,0.01693,2e-05,3.20134]
[1779391274376,32.46,77525.47,0.0,0.01691,2e-05,3.19885]
[1779391279411,32.46,77526.07,0.0,0.01691,2e-05,3.19902]
[1779391284446,32.46,77526.18,0.0,0.01691,2e-05,3.19777]
[1779391289481,32.45,77523.44,0.0,0.01685,2e-05,3.18869]
[1779391294516,32.45,77523.98,0.0,0.01684,2e-05,3.18703]
[1779391299551,32.45,77524.58,0.0,0.01684,2e-05,3.18731]
[1779391304591,32.45,77527.57,0.0,0.01689,2e-05,3.19421]
[1779391309625,32.44,77525.65,0.0,0.01684,2e-05,3.18746]
[1779391314660,32.44,77526.56,0.0,0.01685,2e-05,3.1886]
[1779391319695,32.44,77519.89,0.0,0.01673,2e-05,3.16879]
[1779391324736,32.43,77522.15,0.0,0.01676,2e-05,3.17382]
[1779391329770,32.43,77522.56,0.0,0.01676,2e-05,3.17368]
[1779391334804,32.43,77523.29,0.0,0.01676,2e-05,3.17443]
[1779391338832,32.43,77512.29,0.0,0.01657,2e-05,3.1431]
[1779391341857,32.42,77501.36,0.0,0.01639,2e-05,3.1127]
[1779391346898,32.42,77508.31,0.0,0.0165,2e-05,3.13098]
[1779391351926,32.42,77512.72,0.0,0.01656,2e-05,3.14054]
[1779391356962,32.42,77512.46,0.0,0.01655,2e-05,3.13906]
[1779391361996,32.42,77514.7,0.0,0.01658,2e-05,3.1444]
[1779391367032,32.42,77515.24,0.0,0.01659,2e-05,3.1451]
[1779391372067,32.41,77518.25,0.0,0.01663,2e-05,3.15261]
[1779391377101,32.41,77523.56,0.0,0.01672,2e-05,3.16637]
[1779391382136,32.41,77522.63,0.0,0.01669,2e-05,3.16281]
[1779391385159,32.41,77511.55,0.0,0.01651,2e-05,3.13176]
[1779391390193,32.41,77509.74,0.0,0.01647,2e-05,3.12611]
[1779391395228,32.41,77512.61,0.0,0.01652,2e-05,3.13333]
[1779391400272,32.4,77511.11,0.0,0.01649,2e-05,3.12855]
[1779391405304,32.4,77516.08,0.0,0.01657,2e-05,3.14155]
[1779391410339,32.4,77516.83,0.0,0.01657,2e-05,3.14286]
[1779391415379,32.4,77531.89,0.0,0.01681,2e-05,3.18199]
[1779391420418,32.4,77531.5,0.0,0.0168,2e-05,3.17958]
[1779391427461,32.39,77527.5,0.0,0.01672,2e-05,3.16699]
[1779391432497,32.39,77519.16,0.0,0.01658,2e-05,3.14296]
[1779391437532,32.39,77511.25,0.0,0.01644,2e-05,3.12053]
[1779391442570,32.39,77519.49,0.0,0.01657,2e-05,3.14245]
[1779391447605,32.39,77524.97,0.0,0.01666,2e-05,3.15664]
[1779391449621,32.38,77512.91,0.0,0.01645,2e-05,3.12315]
[1779391454656,32.38,77510.76,0.0,0.01642,2e-05,3.11677]
[1779391459690,32.38,77511.19,0.0,0.01642,2e-05,3.11736]
[1779391466739,32.38,77511.84,0.0,0.01643,2e-05,3.11833]
[1779391471774,32.38,77511.65,0.0,0.01641,2e-05,3.11552]
[1779391476808,32.38,77512.31,0.0,0.01642,2e-05,3.11679]
[1779391481844,32.38,77514.0,0.0,0.01644,2e-05,3.12087]
[1779391484865,32.38,77504.15,0.0,0.01628,2e-05,3.09355]
[1779391490907,32.38,77510.6,0.0,0.01638,2e-05,3.1108]
[1779391495941,32.37,77511.57,0.0,0.01639,2e-05,3.11307]
[1779391500977,32.37,77512.42,0.0,0.01641,2e-05,3.11495]
[1779391506012,32.37,77513.05,0.0,0.01642,2e-05,3.11643]
[1779391511049,32.37,77520.39,0.0,0.01654,2e-05,3.13625]
[1779391516084,32.37,77522.3,0.0,0.01656,2e-05,3.14091]
[1779391521122,32.37,77519.52,0.0,0.01651,2e-05,3.13282]
[1779391526156,32.37,77519.96,0.0,0.01652,2e-05,3.1337]
[1779391531190,32.37,77514.75,0.0,0.01642,2e-05,3.11732]
[1779391536226,32.37,77514.97,0.0,0.01642,2e-05,3.11769]
[1779391541260,32.37,77511.53,0.0,0.01637,2e-05,3.108]
[1779391545289,32.37,77522.03,0.0,0.01654,2e-05,3.13661]
[1779391550325,32.37,77520.21,0.0,0.01651,2e-05,3.13126]
[1779391555360,32.36,77524.24,0.0,0.01657,2e-05,3.14195]
[1779391560395,32.36,77521.01,0.0,0.01651,2e-05,3.13257]
[1779391565429,32.36,77514.38,0.0,0.0164,2e-05,3.11411]
[1779391569922,32.36,77501.15,0.0,0.01618,2e-05,3.07783]
[1779391575524,32.36,77497.16,0.0,0.01612,2e-05,3.06708]
[1779391580558,32.36,77499.46,0.0,0.01616,2e-05,3.0734]
[1779391585594,32.36,77502.34,0.0,0.0162,2e-05,3.08113]
[1779391590628,32.36,77502.84,0.0,0.01621,2e-05,3.08232]
[1779391596671,32.36,77501.04,0.0,0.01617,2e-05,3.07556]
[1779391601706,32.36,77510.81,0.0,0.01633,2e-05,3.10197]
[1779391607748,32.36,77510.12,0.0,0.01632,2e-05,3.09972]
[1779391612783,32.36,77511.25,0.0,0.01633,2e-05,3.10253]
[1779391617818,32.36,77517.8,0.0,0.01644,2e-05,3.12005]
[1779391624868,32.36,77518.26,0.0,0.01644,2e-05,3.12082]
[1779391630345,32.36,77519.62,0.0,0.01646,2e-05,3.1241]
[1779391635944,32.36,77518.07,0.0,0.01644,2e-05,3.11934]
[1779391640982,32.36,77516.56,0.0,0.01641,2e-05,3.11483]
[1779391648028,32.35,77517.43,0.0,0.01642,2e-05,3.11669]
[1779391654071,32.35,77516.54,0.0,0.01639,2e-05,3.11202]
[1779391659105,32.35,77517.45,0.0,0.01641,2e-05,3.11423]
[1779391664140,32.35,77516.88,0.0,0.01639,2e-05,3.11235]
[1779391668170,32.35,77528.17,0.0,0.01658,2e-05,3.14303]
[1779391673203,32.35,77524.96,0.0,0.01652,2e-05,3.13364]
[1779391678246,32.35,77523.26,0.0,0.01649,2e-05,3.12855]
[1779391683281,32.35,77520.91,0.0,0.01645,2e-05,3.12144]
[1779391688318,32.35,77520.29,0.0,0.01644,2e-05,3.11929]
[1779391693351,32.35,77518.77,0.0,0.01641,2e-05,3.11456]
[1779391698387,32.34,77519.13,0.0,0.01641,2e-05,3.11484]
[1779391703424,32.34,77513.23,0.0,0.01631,2e-05,3.09829]
[1779391708456,32.34,77514.08,0.0,0.01632,2e-05,3.10013]
[1779391715506,32.34,77514.96,0.0,0.01632,2e-05,3.10039]
[1779391720976,32.34,77515.37,0.0,0.01633,2e-05,3.10117]
[1779391726583,32.34,77517.58,0.0,0.01636,2e-05,3.1069]
[1779391731619,32.34,77517.78,0.0,0.01636,2e-05,3.10721]
[1779391736654,32.34,77519.72,0.0,0.01639,2e-05,3.11218]
[1779391741689,32.34,77518.38,0.0,0.01637,2e-05,3.10812]
[1779391746723,32.34,77512.18,0.0,0.01627,2e-05,3.09086]
[1779391751760,32.34,77508.75,0.0,0.01621,2e-05,3.08131]
[1779391757801,32.34,77506.78,0.0,0.01617,2e-05,3.07571]
[1779391758587,32.34,77506.78,0.0,0.01617,2e-05,3.07571]
[1779391758812,32.34,77504.81,0.0,0.01614,2e-05,3.07037]
[1779391759818,32.33,77474.01,0.0,0.01564,2e-05,2.98771]
[1779391764573,32.34,77471.69,0.0,0.01561,2e-05,2.98282]
[1779391764861,32.34,77471.47,0.0,0.01561,2e-05,2.98237]
[1779391769892,32.34,77474.86,0.0,0.01567,2e-05,2.99199]
[1779391774925,32.34,77477.34,0.0,0.0157,2e-05,2.99747]
[1779391779961,32.34,77478.52,0.0,0.01573,2e-05,3.00119]
[1779391785001,32.34,77481.17,0.0,0.01577,2e-05,3.00889]
[1779391790035,32.34,77487.6,0.0,0.01588,2e-05,3.02667]
[1779391795066,32.35,77489.19,0.0,0.01591,2e-05,3.0314]
[1779391800103,32.35,77490.08,0.0,0.01593,2e-05,3.03424]
[1779391805144,32.35,77493.58,0.0,0.01599,2e-05,3.04408]
[1779391810172,32.35,77492.72,0.0,0.01597,2e-05,3.0422]
[1779391815236,32.35,77493.99,0.0,0.016,2e-05,3.04604]
[1779391819250,32.35,77514.21,0.0,0.01633,2e-05,3.10104]
[1779391824285,32.35,77512.82,0.0,0.01631,2e-05,3.09724]
[1779391830327,32.35,77519.96,0.0,0.01642,2e-05,3.11661]
[1779391835368,32.35,77520.21,0.0,0.01642,2e-05,3.11535]
[1779391840403,32.35,77516.82,0.0,0.01636,2e-05,3.10586]
[1779391845437,32.35,77507.99,0.0,0.01621,2e-05,3.08172]
[1779391850472,32.35,77508.93,0.0,0.01623,2e-05,3.08427]
[1779391855506,32.35,77514.96,0.0,0.01633,2e-05,3.10063]
[1779391860542,32.35,77514.91,0.0,0.01633,2e-05,3.10037]
[1779391865579,32.35,77517.64,0.0,0.01637,2e-05,3.10768]
[1779391870614,32.35,77513.18,0.0,0.0163,2e-05,3.09539]
[1779391875649,32.35,77510.83,0.0,0.01626,2e-05,3.08907]
[1779391880692,32.35,77511.3,0.0,0.01627,2e-05,3.09042]
[1779391885726,32.35,77512.46,0.0,0.01629,2e-05,3.09366]
[1779391890761,32.35,77512.26,0.0,0.01628,2e-05,3.09319]
[1779391895802,32.35,77512.85,0.0,0.01629,2e-05,3.09319]
[1779391900836,32.35,77514.13,0.0,0.01631,2e-05,3.09678]
[1779391905875,32.35,77521.97,0.0,0.01644,2e-05,3.11826]
[1779391910906,32.35,77520.72,0.0,0.01642,2e-05,3.11478]
[1779391915942,32.35,77521.24,0.0,0.01642,2e-05,3.11616]
[1779391920977,32.35,77520.58,0.0,0.01641,2e-05,3.11429]
[1779391926014,32.35,77518.06,0.0,0.01637,2e-05,3.10737]
[1779391931050,32.35,77517.95,0.0,0.01637,2e-05,3.10709]
[1779391936085,32.35,77518.32,0.0,0.01638,2e-05,3.10814]
[1779391941121,32.35,77517.42,0.0,0.01636,2e-05,3.10571]
[1779391946154,32.35,77518.72,0.0,0.01638,2e-05,3.10933]
[1779391951191,32.35,77518.74,0.0,0.01638,2e-05,3.10769]
[1779391956226,32.35,77518.73,0.0,0.01638,2e-05,3.1077]
[1779391961263,32.35,77518.73,0.0,0.01638,2e-05,3.10774]
[1779391966298,32.35,77519.7,0.0,0.01639,2e-05,3.1104]
[1779391971331,32.35,77519.0,0.0,0.01638,2e-05,3.10849]
[1779391977373,32.35,77520.27,0.0,0.0164,2e-05,3.11196]
[1779391983418,32.35,77520.74,0.0,0.01641,2e-05,3.11322]
[1779391984476,32.35,77520.74,0.0,0.01641,2e-05,3.11322]
[1779391985436,32.35,77533.09,0.0,0.01661,2e-05,3.14711]
[1779391986356,32.35,77533.09,0.0,0.01661,2e-05,3.14711]
[1779391986445,32.35,77539.94,0.0,0.01673,2e-05,3.16598]
[1779391991478,32.35,77540.66,0.0,0.01674,2e-05,3.16744]
[1779391996512,32.35,77543.01,0.0,0.01677,2e-05,3.17333]
[1779392001550,32.34,77543.38,0.0,0.01678,2e-05,3.1737]
[1779392006586,32.34,77538.1,0.0,0.01668,2e-05,3.15844]
[1779392011620,32.34,77531.61,0.0,0.01656,2e-05,3.13824]
[1779392016657,32.34,77533.7,0.0,0.01659,2e-05,3.14366]
[1779392021693,32.34,77535.94,0.0,0.01663,2e-05,3.14927]
[1779392026729,32.34,77535.08,0.0,0.01661,2e-05,3.14629]
[1779392031764,32.34,77533.73,0.0,0.01658,2e-05,3.14195]
[1779392036802,32.34,77532.58,0.0,0.01656,2e-05,3.13817]
[1779392041837,32.33,77533.0,0.0,0.01656,2e-05,3.13868]
[1779392046871,32.33,77519.44,0.0,0.01634,2e-05,3.10094]
[1779392051906,32.33,77520.6,0.0,0.01635,2e-05,3.10375]
[1779392056941,32.33,77518.6,0.0,0.01632,2e-05,3.0979]
[1779392063422,32.33,77517.09,0.0,0.01629,2e-05,3.09327]
[1779392069026,32.33,77519.95,0.0,0.01633,2e-05,3.10071]
[1779392074078,32.33,77529.96,0.0,0.01649,2e-05,3.12594]
[1779392079114,32.33,77535.54,0.0,0.01658,2e-05,3.14061]
[1779392084153,32.33,77534.57,0.0,0.01656,2e-05,3.1372]
[1779392089183,32.32,77533.64,0.0,0.01654,2e-05,3.13392]
[1779392094220,32.32,77532.06,0.0,0.01651,2e-05,3.12891]
[1779392099254,32.32,77530.67,0.0,0.01648,2e-05,3.12448]
[1779392104613,32.32,77535.35,0.0,0.01655,2e-05,3.13687]
[1779392104688,32.32,77547.15,0.0,0.01675,2e-05,3.16923]
[1779392106582,32.32,77547.44,0.0,0.01676,2e-05,3.17004]
[1779392106609,32.32,77567.62,0.0,0.0171,2e-05,3.2261]
[1779392112355,32.32,77569.95,0.0,0.01713,2e-05,3.23123]
[1779392117393,32.31,77571.73,0.0,0.01715,2e-05,3.23451]
[1779392122434,32.31,77565.15,0.0,0.01703,2e-05,3.21463]
[1779392127465,32.31,77568.44,0.0,0.01708,2e-05,3.22262]
[1779392133508,32.3,77569.12,0.0,0.01707,2e-05,3.2213]
[1779392138546,32.3,77567.79,0.0,0.01704,2e-05,3.21641]
[1779392143050,32.3,77571.65,0.0,0.0171,2e-05,3.22663]
[1779392143602,32.3,77577.0,0.0,0.01719,2e-05,3.24174]
[1779392145038,32.3,77580.53,0.0,0.01725,2e-05,3.25125]
[1779392145609,32.3,77583.9,0.0,0.01731,2e-05,3.26025]
[1779392150644,32.29,77585.4,0.0,0.01733,2e-05,3.26333]
[1779392155679,32.29,77582.84,0.0,0.01727,2e-05,3.2543]
[1779392160714,32.29,77589.5,0.0,0.01738,2e-05,3.27168]
[1779392165755,32.28,77597.34,0.0,0.0175,2e-05,3.29242]
[1779392170791,32.28,77588.41,0.0,0.01734,2e-05,3.2653]
[1779392175825,32.28,77581.7,0.0,0.01721,2e-05,3.24514]
[1779392180860,32.27,77580.56,0.0,0.01719,2e-05,3.24037]
[1779392185896,32.27,77581.39,0.0,0.01719,2e-05,3.24143]
[1779392190930,32.27,77580.42,0.0,0.01717,2e-05,3.23765]
[1779392195966,32.26,77576.54,0.0,0.01708,2e-05,3.2234]
[1779392201000,32.26,77576.6,0.0,0.01708,2e-05,3.22235]
[1779392206038,32.26,77576.15,0.0,0.01706,2e-05,3.21986]
[1779392211071,32.26,77577.25,0.0,0.01707,2e-05,3.22199]
[1779392216106,32.25,77580.63,0.0,0.01712,2e-05,3.23004]
[1779392221142,32.25,77587.77,0.0,0.01724,2e-05,3.24882]
[1779392226175,32.25,77590.59,0.0,0.01728,2e-05,3.25533]
[1779392231218,32.24,77594.87,0.0,0.01734,2e-05,3.266]
[1779392236263,32.24,77594.79,0.0,0.01733,2e-05,3.26425]
[1779392239279,32.24,77582.46,0.0,0.01711,2e-05,3.22871]
[1779392244769,32.24,77583.08,0.0,0.01712,2e-05,3.22903]
[1779392250358,32.23,77582.34,0.0,0.0171,2e-05,3.2258]
[1779392255392,32.23,77580.01,0.0,0.01704,2e-05,3.21634]
[1779392261434,32.23,77580.92,0.0,0.01705,2e-05,3.21742]
[1779392266470,32.23,77583.45,0.0,0.01708,2e-05,3.22367]
[1779392271504,32.22,77583.59,0.0,0.01708,2e-05,3.22296]
[1779392276539,32.22,77585.13,0.0,0.0171,2e-05,3.22619]
[1779392281576,32.22,77585.25,0.0,0.0171,2e-05,3.22541]
[1779392288624,32.22,77585.17,0.0,0.01708,2e-05,3.22364]
[1779392293660,32.21,77595.62,0.0,0.01726,2e-05,3.25215]
[1779392298695,32.21,77597.81,0.0,0.01729,2e-05,3.25703]
[1779392303730,32.21,77597.0,0.0,0.01726,2e-05,3.25305]
[1779392308765,32.2,77597.27,0.0,0.01726,2e-05,3.25244]
[1779392314808,32.2,77595.24,0.0,0.0172,2e-05,3.24302]
[1779392319843,32.2,77595.98,0.0,0.01721,2e-05,3.24406]
[1779392324878,32.19,77595.35,0.0,0.01719,2e-05,3.24095]
[1779392329913,32.19,77595.83,0.0,0.01719,2e-05,3.24075]
[1779392334947,32.19,77595.31,0.0,0.01717,2e-05,3.23823]
[1779392339983,32.19,77589.05,0.0,0.01706,2e-05,3.21925]
[1779392345497,32.18,77583.31,0.0,0.01695,2e-05,3.20197]
[1779392351063,32.18,77580.97,0.0,0.0169,2e-05,3.19404]
[1779392356101,32.18,77580.56,0.0,0.01689,2e-05,3.19215]
[1779392361134,32.18,77584.0,0.0,0.01695,2e-05,3.20087]
[1779392366169,32.17,77581.81,0.0,0.0169,2e-05,3.19376]
[1779392368182,32.17,77571.46,0.0,0.01672,2e-05,3.16432]
[1779392373218,32.17,77579.08,0.0,0.01684,2e-05,3.18325]
[1779392378255,32.17,77585.42,0.0,0.01694,2e-05,3.20003]
[1779392383288,32.17,77581.93,0.0,0.01688,2e-05,3.18934]
[1779392388323,32.17,77581.19,0.0,0.01686,2e-05,3.18662]
[1779392393359,32.16,77581.18,0.0,0.01685,2e-05,3.18558]
[1779392398394,32.16,77579.93,0.0,0.01683,2e-05,3.18142]
[1779392403438,32.16,77585.9,0.0,0.01692,2e-05,3.19717]
[1779392408480,32.16,77590.0,0.0,0.01699,2e-05,3.2079]
[1779392413512,32.16,77590.97,0.0,0.017,2e-05,3.20957]
[1779392418548,32.15,77591.59,0.0,0.017,2e-05,3.21025]
[1779392423585,32.15,77592.17,0.0,0.01701,2e-05,3.2106]
[1779392428623,32.15,77588.28,0.0,0.01693,2e-05,3.1986]
[1779392433658,32.15,77589.84,0.0,0.01694,2e-05,3.20038]
[1779392438692,32.15,77580.88,0.0,0.01679,2e-05,3.17426]
[1779392443726,32.14,77580.74,0.0,0.01678,2e-05,3.1729]
[1779392448762,32.14,77576.39,0.0,0.0167,2e-05,3.16012]
[1779392453798,32.14,77576.69,0.0,0.0167,2e-05,3.16026]
[1779392458833,32.14,77578.23,0.0,0.01672,2e-05,3.16385]
[1779392463868,32.14,77576.99,0.0,0.0167,2e-05,3.1597]
[1779392468903,32.14,77576.93,0.0,0.01669,2e-05,3.15874]
[1779392473937,32.13,77577.16,0.0,0.01669,2e-05,3.15873]
[1779392478973,32.13,77569.85,0.0,0.01656,2e-05,3.1378]
[1779392484013,32.13,77571.15,0.0,0.01658,2e-05,3.14093]
[1779392489044,32.13,77571.95,0.0,0.01659,2e-05,3.14273]
[1779392494080,32.13,77579.42,0.0,0.01671,2e-05,3.16123]
[1779392499115,32.13,77578.52,0.0,0.01669,2e-05,3.15811]
[1779392506630,32.13,77577.49,0.0,0.01667,2e-05,3.1544]
[1779392512206,32.12,77576.66,0.0,0.01665,2e-05,3.15137]
[1779392516701,32.12,77565.35,0.0,0.01645,2e-05,3.11948]
[1779392522277,32.12,77565.14,0.0,0.01645,2e-05,3.11849]
[1779392525298,32.12,77552.29,0.0,0.01623,2e-05,3.08302]
[1779392528318,32.12,77541.54,0.0,0.01606,2e-05,3.05381]
[1779392533354,32.12,77546.53,0.0,0.01614,2e-05,3.06762]
[1779392538390,32.12,77548.62,0.0,0.01617,2e-05,3.07356]
[1779392543423,32.12,77553.5,0.0,0.01626,2e-05,3.08705]
[1779392548460,32.12,77561.53,0.0,0.01639,2e-05,3.10908]
[1779392553494,32.12,77565.64,0.0,0.01645,2e-05,3.11857]
[1779392558529,32.12,77560.02,0.0,0.01635,2e-05,3.10294]
[1779392563564,32.12,77561.46,0.0,0.01638,2e-05,3.10682]
[1779392568599,32.12,77558.43,0.0,0.01633,2e-05,3.09835]
[1779392573634,32.12,77558.51,0.0,0.01633,2e-05,3.09843]
[1779392578669,32.12,77551.61,0.0,0.01621,2e-05,3.07944]
[1779392583704,32.12,77551.93,0.0,0.01622,2e-05,3.08035]
[1779392588739,32.12,77540.48,0.0,0.01603,2e-05,3.04928]
[1779392592768,32.12,77553.04,0.0,0.01624,2e-05,3.08368]
[1779392597802,32.12,77552.3,0.0,0.01623,2e-05,3.08176]
[1779392602836,32.12,77552.61,0.0,0.01623,2e-05,3.08271]
[1779392607881,32.12,77550.82,0.0,0.0162,2e-05,3.07795]
[1779392612909,32.12,77552.58,0.0,0.01622,2e-05,3.0812]
[1779392617944,32.12,77554.77,0.0,0.01626,2e-05,3.08736]
[1779392622983,32.12,77557.78,0.0,0.01631,2e-05,3.0957]
[1779392628013,32.12,77562.49,0.0,0.01639,2e-05,3.10868]
[1779392633054,32.12,77564.08,0.0,0.01642,2e-05,3.11296]
[1779392640103,32.12,77560.51,0.0,0.01636,2e-05,3.10291]
[1779392645140,32.12,77562.45,0.0,0.01639,2e-05,3.10806]
[1779392650173,32.12,77562.14,0.0,0.01638,2e-05,3.10704]
[1779392655208,32.12,77560.72,0.0,0.01636,2e-05,3.10297]
[1779392660244,32.12,77562.54,0.0,0.01639,2e-05,3.10786]
[1779392665284,32.12,77564.73,0.0,0.01642,2e-05,3.11377]
[1779392670318,32.12,77573.07,0.0,0.01656,2e-05,3.13663]
[1779392675353,32.12,77571.96,0.0,0.01653,2e-05,3.13153]
[1779392680388,32.12,77573.98,0.0,0.01656,2e-05,3.13684]
[1779392685423,32.12,77571.97,0.0,0.01653,2e-05,3.13094]
[1779392695494,32.12,77567.53,0.0,0.01645,2e-05,3.11816]
[1779392702543,32.12,77566.8,0.0,0.01644,2e-05,3.11592]
[1779392708053,32.12,77566.62,0.0,0.01643,2e-05,3.11526]
[1779392713620,32.12,77565.39,0.0,0.01641,2e-05,3.1117]
[1779392718655,32.12,77561.94,0.0,0.01635,2e-05,3.10206]
[1779392723692,32.12,77559.98,0.0,0.01632,2e-05,3.09664]
[1779392728729,32.12,77561.41,0.0,0.01634,2e-05,3.10058]
[1779392734771,32.12,77562.02,0.0,0.01634,2e-05,3.10052]
[1779392739807,32.12,77558.96,0.0,0.01629,2e-05,3.09213]
[1779392745850,32.12,77559.83,0.0,0.01631,2e-05,3.09464]
[1779392750884,32.12,77560.92,0.0,0.01633,2e-05,3.09773]
[1779392755917,32.12,77563.95,0.0,0.01638,2e-05,3.10616]
[1779392760957,32.12,77565.73,0.0,0.01641,2e-05,3.11108]
[1779392765991,32.12,77564.25,0.0,0.01638,2e-05,3.10704]
[1779392771024,32.12,77562.75,0.0,0.01636,2e-05,3.10299]
[1779392776059,32.12,77561.89,0.0,0.01635,2e-05,3.10072]
[1779392781095,32.12,77563.32,0.0,0.01637,2e-05,3.10479]
[1779392786129,32.12,77564.97,0.0,0.0164,2e-05,3.10944]
[1779392791164,32.12,77565.11,0.0,0.01639,2e-05,3.10819]
[1779392796199,32.12,77566.4,0.0,0.01642,2e-05,3.11183]
[1779392801234,32.12,77568.8,0.0,0.01646,2e-05,3.11847]
[1779392806269,32.12,77568.19,0.0,0.01645,2e-05,3.11675]
[1779392811305,32.12,77569.96,0.0,0.01647,2e-05,3.12152]
[1779392813319,32.12,77559.89,0.0,0.01631,2e-05,3.09375]
[1779392818354,32.12,77560.87,0.0,0.01632,2e-05,3.09653]
[1779392823389,32.12,77561.46,0.0,0.01633,2e-05,3.0982]
[1779392828427,32.12,77567.0,0.0,0.01643,2e-05,3.11347]
[1779392833460,32.12,77567.62,0.0,0.01643,2e-05,3.11506]
[1779392838495,32.12,77567.61,0.0,0.01643,2e-05,3.1149]
[1779392843530,32.12,77560.15,0.0,0.01631,2e-05,3.0943]
[1779392849033,32.12,77560.92,0.0,0.01632,2e-05,3.09644]
[1779392854607,32.12,77561.6,0.0,0.01632,2e-05,3.0966]
[1779392859642,32.12,77561.78,0.0,0.01633,2e-05,3.09711]
[1779392864677,32.12,77563.16,0.0,0.01635,2e-05,3.10089]
[1779392869722,32.12,77563.9,0.0,0.01636,2e-05,3.10289]
[1779392874757,32.12,77572.12,0.0,0.0165,2e-05,3.12545]
[1779392879789,32.12,77572.12,0.0,0.0165,2e-05,3.12525]
[1779392884828,32.12,77573.89,0.0,0.01653,2e-05,3.12988]
[1779392889865,32.12,77579.3,0.0,0.01662,2e-05,3.14467]
[1779392894900,32.12,77568.94,0.0,0.01644,2e-05,3.1155]
[1779392899935,32.12,77576.68,0.0,0.01657,2e-05,3.13665]
[1779392904970,32.11,77580.4,0.0,0.01663,2e-05,3.14653]
[1779392910015,32.11,77584.02,0.0,0.01669,2e-05,3.15605]
[1779392915043,32.11,77588.57,0.0,0.01675,2e-05,3.16631]
[1779392919539,32.11,77603.0,0.0,0.01699,2e-05,3.20601]
[1779392925114,32.11,77605.23,0.0,0.01702,2e-05,3.21117]
[1779392930150,32.1,77614.04,0.0,0.01717,2e-05,3.23493]
[1779392935185,32.1,77614.04,0.0,0.01716,2e-05,3.23367]
[1779392940221,32.1,77612.9,0.0,0.01713,2e-05,3.22923]
[1779392945264,32.1,77607.3,0.0,0.01703,2e-05,3.21231]
[1779392950296,32.09,77607.0,0.0,0.01702,2e-05,3.21052]
[1779392955331,32.09,77607.59,0.0,0.01702,2e-05,3.21127]
[1779392961373,32.09,77605.23,0.0,0.01698,2e-05,3.20362]
[1779392966413,32.09,77595.54,0.0,0.01681,2e-05,3.17563]
[1779392971449,32.09,77593.77,0.0,0.01676,2e-05,3.16829]
[1779392976489,32.09,77593.58,0.0,0.01675,2e-05,3.16695]
[1779392981519,32.08,77588.4,0.0,0.01666,2e-05,3.15179]
[1779392986553,32.08,77587.75,0.0,0.01665,2e-05,3.14926]
[1779392991589,32.08,77586.36,0.0,0.01662,2e-05,3.14464]
[1779392996624,32.08,77586.16,0.0,0.01661,2e-05,3.1433]
[1779393000768,32.08,77585.77,0.0,0.0166,2e-05,3.14172]
[1779393001662,32.08,77603.03,0.0,0.01689,2e-05,3.18988]
[1779393003509,32.08,77611.88,0.0,0.01704,2e-05,3.21433]
[1779393003676,32.08,77605.67,0.0,0.01694,2e-05,3.19677]
[1779393008713,32.07,77610.54,0.0,0.01701,2e-05,3.20925]
[1779393013748,32.07,77616.2,0.0,0.0171,2e-05,3.22395]
[1779393018781,32.07,77622.69,0.0,0.01721,2e-05,3.24098]
[1779393023825,32.06,77617.62,0.0,0.01711,2e-05,3.2251]
[1779393028853,32.06,77614.22,0.0,0.01704,2e-05,3.2142]
[1779393033892,32.06,77612.37,0.0,0.01699,2e-05,3.20602]
[1779393038926,32.06,77615.67,0.0,0.01704,2e-05,3.21428]
[1779393043962,32.05,77625.63,0.0,0.01721,2e-05,3.2415]
[1779393048995,32.05,77632.06,0.0,0.01731,2e-05,3.25856]
[1779393054030,32.05,77624.85,0.0,0.01718,2e-05,3.23664]
[1779393059067,32.05,77626.74,0.0,0.01721,2e-05,3.24088]
[1779393063103,32.04,77634.78,0.0,0.01734,2e-05,3.26317]
[1779393063119,32.04,77641.11,0.0,0.01745,2e-05,3.28083]
[1779393065041,32.04,77641.11,0.0,0.01745,2e-05,3.28053]
[1779393065119,32.04,77643.66,0.0,0.01749,2e-05,3.28788]
[1779393070613,32.04,77645.27,0.0,0.01751,2e-05,3.29062]
[1779393074181,32.04,77655.64,0.0,0.01769,2e-05,3.31962]
[1779393079215,32.02,77657.82,0.0,0.01769,2e-05,3.32058]
[1779393084251,32.02,77659.51,0.0,0.01771,2e-05,3.3235]
[1779393089286,32.02,77656.46,0.0,0.01765,2e-05,3.31265]
[1779393094321,32.0,77661.8,0.0,0.01769,2e-05,3.32041]
[1779393099361,32.0,77654.59,0.0,0.01755,2e-05,3.29745]
[1779393104393,32.0,77645.69,0.0,0.01738,2e-05,3.26996]
[1779393107415,31.99,77659.8,0.0,0.01763,2e-05,3.30928]
[1779393112450,31.99,77659.27,0.0,0.0176,2e-05,3.30568]
[1779393117486,31.98,77656.42,0.0,0.01754,2e-05,3.29548]
[1779393122520,31.98,77658.16,0.0,0.01756,2e-05,3.29853]
[1779393127555,31.97,77655.53,0.0,0.0175,2e-05,3.28888]
[1779393132591,31.97,77653.71,0.0,0.01746,2e-05,3.28167]
[1779393137625,31.97,77652.71,0.0,0.01743,2e-05,3.27686]
[1779393142659,31.96,77659.44,0.0,0.01753,2e-05,3.29432]
[1779393148703,31.96,77653.8,0.0,0.01742,2e-05,3.27574]
[1779393153738,31.95,77661.14,0.0,0.0175,2e-05,3.28963]
[1779393158780,31.93,77663.6,0.0,0.01752,2e-05,3.29159]
[1779393158834,31.93,77666.75,0.0,0.01757,2e-05,3.30034]
[1779393160691,31.93,77666.75,0.0,0.01757,2e-05,3.29995]
[1779393160789,31.93,77670.08,0.0,0.01762,2e-05,3.30924]
[1779393165830,31.9,77675.1,0.0,0.01763,2e-05,3.3109]
[1779393167842,31.9,77689.32,0.0,0.01788,2e-05,3.3517]
[1779393172877,31.9,77698.77,0.0,0.01804,2e-05,3.37728]
[1779393177912,31.89,77703.71,0.0,0.01812,2e-05,3.38944]
[1779393183552,31.89,77708.5,0.0,0.01819,2e-05,3.40167]
[1779393183610,31.89,77709.12,0.0,0.0182,2e-05,3.40248]
[1779393184961,31.88,77724.03,0.0,0.01847,2e-05,3.44656]
[1779393187982,31.88,77737.07,0.0,0.0187,2e-05,3.48407]
[1779393189022,31.88,77737.07,0.0,0.0187,2e-05,3.48407]
[1779393189092,31.88,77737.29,0.0,0.0187,2e-05,3.48408]
[1779393195034,31.87,77743.35,0.0,0.01879,2e-05,3.49859]
[1779393200069,31.86,77742.52,0.0,0.01876,2e-05,3.49274]
[1779393205105,31.86,77738.45,0.0,0.01866,2e-05,3.47716]
[1779393210139,31.85,77750.13,0.0,0.01886,2e-05,3.50941]
[1779393213159,31.85,77738.73,0.0,0.01862,2e-05,3.47086]
[1779393218196,31.84,77734.04,0.0,0.01852,2e-05,3.45378]
[1779393223230,31.83,77741.95,0.0,0.01864,2e-05,3.47468]
[1779393228266,31.83,77740.87,0.0,0.01861,2e-05,3.46832]
[1779393229249,31.83,77740.87,0.0,0.01861,2e-05,3.46832]
[1779393229291,31.83,77716.4,0.0,0.01815,2e-05,3.39429]
[1779393231242,31.83,77716.4,0.0,0.01814,2e-05,3.39371]
[1779393231797,31.82,77708.9,0.0,0.018,2e-05,3.37048]
[1779393237328,31.82,77709.31,0.0,0.01799,2e-05,3.36954]
[1779393242370,31.81,77708.95,0.0,0.01797,2e-05,3.36631]
[1779393244380,31.81,77697.66,0.0,0.01776,2e-05,3.33222]
[1779393249416,31.81,77697.53,0.0,0.01775,2e-05,3.33004]
[1779393251941,31.81,77681.73,0.0,0.01746,2e-05,3.28296]
[1779393257474,31.8,77677.61,0.0,0.01738,2e-05,3.26981]
[1779393262510,31.8,77670.64,0.0,0.01725,2e-05,3.24856]
[1779393267545,31.8,77677.24,0.0,0.01736,2e-05,3.26639]
[1779393272591,31.8,77673.56,0.0,0.01728,2e-05,3.25307]
[1779393277619,31.79,77668.02,0.0,0.01717,2e-05,3.2362]
[1779393280607,31.79,77667.39,0.0,0.01716,2e-05,3.23403]
[1779393280708,31.79,77686.64,0.0,0.0175,2e-05,3.28948]
[1779393282662,31.79,77697.2,0.0,0.01769,2e-05,3.31968]
[1779393286506,31.79,77705.73,0.0,0.01783,2e-05,3.34369]
[1779393286689,31.79,77705.06,0.0,0.01782,2e-05,3.34135]
[1779393291725,31.79,77681.92,0.0,0.01739,2e-05,3.27205]
[1779393292731,31.79,77671.77,0.0,0.01721,2e-05,3.2425]
[1779393297767,31.78,77665.42,0.0,0.0171,2e-05,3.22331]
[1779393300718,31.78,77660.76,0.0,0.01701,2e-05,3.20962]
[1779393300822,31.78,77632.71,0.0,0.01653,2e-05,3.13015]
[1779393304816,31.78,77619.67,0.0,0.01631,2e-05,3.09362]
[1779393309852,31.78,77633.51,0.0,0.01654,2e-05,3.13241]
[1779393312219,31.78,77634.47,0.0,0.01656,2e-05,3.13507]
[1779393312873,31.78,77634.95,0.0,0.01657,2e-05,3.13641]
[1779393317908,31.78,77641.05,0.0,0.01667,2e-05,3.15345]
[1779393322944,31.78,77633.47,0.0,0.01654,2e-05,3.132]
[1779393327979,31.78,77633.18,0.0,0.01653,2e-05,3.13117]
[1779393333015,31.78,77634.54,0.0,0.01655,2e-05,3.13321]
[1779393338049,31.78,77633.54,0.0,0.01653,2e-05,3.13054]
[1779393343085,31.78,77639.33,0.0,0.01663,2e-05,3.14681]
[1779393348121,31.78,77644.16,0.0,0.01671,2e-05,3.16026]
[1779393353157,31.78,77641.45,0.0,0.01666,2e-05,3.15235]
[1779393358192,31.78,77641.41,0.0,0.01666,2e-05,3.15196]
[1779393362495,31.78,77641.58,0.0,0.01666,2e-05,3.15224]
[1779393362599,31.78,77647.9,0.0,0.01677,2e-05,3.17]
[1779393364447,31.78,77647.9,0.0,0.01677,2e-05,3.16993]
[1779393364551,31.78,77659.99,0.0,0.01698,2e-05,3.20416]
[1779393370276,31.78,77651.16,0.0,0.01682,2e-05,3.17813]
[1779393375311,31.78,77650.59,0.0,0.01681,2e-05,3.17589]
[1779393380346,31.77,77650.8,0.0,0.01681,2e-05,3.17583]
[1779393382663,31.77,77650.93,0.0,0.01681,2e-05,3.17606]
[1779393382696,31.77,77685.14,0.0,0.01741,2e-05,3.27398]
[1779393384379,31.77,77724.89,0.0,0.01812,2e-05,3.38986]
[1779393385394,31.77,77737.02,0.0,0.01834,2e-05,3.42613]
[1779393387410,31.77,77723.5,0.0,0.01809,2e-05,3.38466]
[1779393389416,31.77,77712.78,0.0,0.01789,2e-05,3.35196]
[1779393394454,31.76,77711.15,0.0,0.01784,2e-05,3.34335]
[1779393397473,31.76,77699.06,0.0,0.01761,2e-05,3.30677]
[1779393398263,31.76,77699.06,0.0,0.01761,2e-05,3.30677]
[1779393398480,31.76,77699.37,0.0,0.01761,2e-05,3.30736]
[1779393403518,31.76,77692.23,0.0,0.01748,2e-05,3.28506]
[1779393408553,31.75,77695.65,0.0,0.01753,2e-05,3.29364]
[1779393413589,31.75,77693.08,0.0,0.01747,2e-05,3.28474]
[1779393418623,31.75,77692.57,0.0,0.01746,2e-05,3.28193]
[1779393421645,31.75,77703.16,0.0,0.01764,2e-05,3.312]
[1779393426679,31.74,77712.54,0.0,0.0178,2e-05,3.33789]
[1779393431715,31.74,77718.49,0.0,0.0179,2e-05,3.35371]
[1779393436749,31.74,77718.27,0.0,0.01788,2e-05,3.35117]
[1779393441785,31.73,77709.64,0.0,0.01771,2e-05,3.32383]
[1779393443798,31.73,77699.38,0.0,0.01752,2e-05,3.29307]
[1779393448836,31.73,77702.44,0.0,0.01757,2e-05,3.30008]
[1779393453868,31.72,77699.85,0.0,0.0175,2e-05,3.2891]
[1779393458929,31.72,77696.79,0.0,0.01744,2e-05,3.27893]
[1779393463939,31.72,77696.91,0.0,0.01743,2e-05,3.27767]
[1779393468973,31.71,77699.37,0.0,0.01747,2e-05,3.2835]
[1779393474010,31.71,77699.61,0.0,0.01746,2e-05,3.28291]
[1779393479043,31.71,77702.87,0.0,0.01751,2e-05,3.29114]
[1779393484080,31.7,77700.34,0.0,0.01746,2e-05,3.28254]
[1779393489114,31.7,77701.44,0.0,0.01747,2e-05,3.28456]
[1779393495156,31.7,77702.29,0.0,0.01748,2e-05,3.28558]
[1779393500192,31.7,77704.86,0.0,0.01752,2e-05,3.29185]
[1779393505228,31.69,77704.01,0.0,0.01749,2e-05,3.28819]
[1779393507241,31.69,77693.23,0.0,0.0173,2e-05,3.25645]
[1779393512276,31.69,77687.55,0.0,0.01719,2e-05,3.23758]
[1779393517319,31.69,77683.8,0.0,0.01712,2e-05,3.22633]
[1779393522348,31.69,77688.31,0.0,0.01719,2e-05,3.23884]
[1779393527383,31.69,77682.11,0.0,0.01708,2e-05,3.22058]
[1779393532418,31.69,77677.86,0.0,0.01701,2e-05,3.20806]
[1779393537454,31.69,77677.94,0.0,0.01701,2e-05,3.20806]
[1779393539466,31.69,77667.3,0.0,0.01682,2e-05,3.17766]
[1779393541481,31.69,77656.76,0.0,0.01664,2e-05,3.14783]
[1779393546516,31.69,77657.7,0.0,0.01666,2e-05,3.15069]
[1779393551553,31.69,77657.62,0.0,0.01665,2e-05,3.15058]
[1779393556588,31.69,77655.2,0.0,0.01661,2e-05,3.14388]
[1779393559609,31.69,77644.85,0.0,0.01644,2e-05,3.11491]
[1779393564648,31.69,77640.07,0.0,0.01636,2e-05,3.10194]
[1779393569683,31.69,77637.88,0.0,0.01632,2e-05,3.09617]
[1779393574719,31.69,77644.28,0.0,0.01643,2e-05,3.11259]
[1779393579753,31.69,77635.74,0.0,0.01628,2e-05,3.08903]
[1779393584788,31.69,77635.32,0.0,0.01628,2e-05,3.08823]
[1779393589830,31.69,77634.3,0.0,0.01626,2e-05,3.08583]
[1779393594861,31.69,77633.91,0.0,0.01626,2e-05,3.08519]
[1779393599906,31.7,77646.49,0.0,0.01647,2e-05,3.12068]
[1779393601261,31.7,77646.49,0.0,0.01647,2e-05,3.12068]
[1779393601287,31.7,77648.31,0.0,0.01651,2e-05,3.12581]
[1779393602928,31.7,77660.36,0.0,0.01671,2e-05,3.15977]
[1779393607971,31.69,77665.17,0.0,0.01679,2e-05,3.17315]
[1779393613033,31.69,77659.35,0.0,0.01669,2e-05,3.15643]
[1779393613051,31.69,77657.43,0.0,0.01666,2e-05,3.15096]
[1779393619045,31.69,77648.5,0.0,0.0165,2e-05,3.12565]
[1779393624091,31.69,77656.8,0.0,0.01665,2e-05,3.1489]
[1779393627112,31.69,77667.79,0.0,0.01683,2e-05,3.1798]
[1779393632145,31.69,77668.45,0.0,0.01683,2e-05,3.17931]
[1779393637181,31.69,77663.3,0.0,0.01674,2e-05,3.16406]
[1779393642215,31.69,77661.15,0.0,0.0167,2e-05,3.15742]
[1779393647250,31.69,77659.14,0.0,0.01666,2e-05,3.15131]
[1779393652394,31.69,77662.16,0.0,0.01671,2e-05,3.1592]
[1779393657434,31.69,77669.13,0.0,0.01683,2e-05,3.17831]
[1779393661457,31.68,77679.27,0.0,0.017,2e-05,3.20653]
[1779393666495,31.68,77683.7,0.0,0.01707,2e-05,3.21818]
[1779393671529,31.68,77686.37,0.0,0.01711,2e-05,3.22485]
[1779393676564,31.68,77691.17,0.0,0.01719,2e-05,3.2376]
[1779393681599,31.67,77690.07,0.0,0.01716,2e-05,3.23342]
[1779393687641,31.67,77691.89,0.0,0.01719,2e-05,3.23768]
[1779393692676,31.67,77685.85,0.0,0.01707,2e-05,3.21785]
[1779393697712,31.67,77687.43,0.0,0.0171,2e-05,3.22199]
[1779393702747,31.67,77688.53,0.0,0.01711,2e-05,3.2248]
[1779393710802,31.67,77688.51,0.0,0.01711,2e-05,3.22422]
[1779393723893,31.67,77688.83,0.0,0.01711,2e-05,3.22436]
[1779393732957,31.67,77687.39,0.0,0.01708,2e-05,3.21969]
[1779393737993,31.67,77688.68,0.0,0.0171,2e-05,3.22309]
[1779393744040,31.66,77691.16,0.0,0.01714,2e-05,3.22992]
[1779393749074,31.66,77693.24,0.0,0.01718,2e-05,3.23548]
[1779393754110,31.66,77692.25,0.0,0.01715,2e-05,3.23057]
[1779393759144,31.66,77692.7,0.0,0.01716,2e-05,3.23154]
[1779393765187,31.66,77692.71,0.0,0.01715,2e-05,3.23108]
[1779393770221,31.66,77691.68,0.0,0.01713,2e-05,3.22767]
[1779393776263,31.66,77689.96,0.0,0.0171,2e-05,3.22216]
[1779393780292,31.66,77679.11,0.0,0.01691,2e-05,3.1907]
[1779393785327,31.66,77677.32,0.0,0.01687,2e-05,3.18538]
[1779393790362,31.66,77676.15,0.0,0.01685,2e-05,3.18175]
[1779393795395,31.66,77673.57,0.0,0.0168,2e-05,3.17409]
[1779393800431,31.66,77673.06,0.0,0.01679,2e-05,3.17233]
[1779393805467,31.65,77673.3,0.0,0.0168,2e-05,3.17269]
[1779393810501,31.65,77672.64,0.0,0.01678,2e-05,3.17051]
[1779393815537,31.65,77673.17,0.0,0.01678,2e-05,3.16996]
[1779393820571,31.65,77670.75,0.0,0.01674,2e-05,3.16279]
[1779393825606,31.65,77662.07,0.0,0.01659,2e-05,3.13818]
[1779393830643,31.65,77654.54,0.0,0.01646,2e-05,3.11707]
[1779393834670,31.65,77643.66,0.0,0.01628,2e-05,3.0869]
[1779393839704,31.65,77642.69,0.0,0.01626,2e-05,3.08459]
[1779393844739,31.65,77649.45,0.0,0.01638,2e-05,3.10376]
[1779393849775,31.66,77647.15,0.0,0.01634,2e-05,3.0976]
[1779393851789,31.66,77625.39,0.0,0.01598,2e-05,3.0375]
[1779393856823,31.66,77632.18,0.0,0.01609,2e-05,3.05699]
[1779393861877,31.66,77629.33,0.0,0.01605,2e-05,3.04982]
[1779393866893,31.66,77633.89,0.0,0.01613,2e-05,3.06305]
[1779393871929,31.66,77630.12,0.0,0.01606,2e-05,3.05148]
[1779393877975,31.66,77628.73,0.0,0.01604,2e-05,3.04849]
[1779393883007,31.67,77628.75,0.0,0.01605,2e-05,3.04925]
[1779393888042,31.67,77629.17,0.0,0.01606,2e-05,3.05109]
[1779393893079,31.67,77629.25,0.0,0.01607,2e-05,3.05199]
[1779393898112,31.67,77637.5,0.0,0.01621,2e-05,3.07543]
[1779393903156,31.67,77638.22,0.0,0.01622,2e-05,3.07796]
[1779393908189,31.67,77638.53,0.0,0.01623,2e-05,3.07937]
[1779393909196,31.67,77628.56,0.0,0.01607,2e-05,3.0519]
[1779393914231,31.67,77626.64,0.0,0.01604,2e-05,3.04757]
[1779393919266,31.68,77630.54,0.0,0.01611,2e-05,3.05906]
[1779393924301,31.68,77633.18,0.0,0.01616,2e-05,3.06703]
[1779393927322,31.68,77643.62,0.0,0.01633,2e-05,3.09631]
[1779393932358,31.68,77640.56,0.0,0.01628,2e-05,3.0864]
[1779393937394,31.68,77649.74,0.0,0.01643,2e-05,3.11218]
[1779393942428,31.68,77650.45,0.0,0.01645,2e-05,3.11434]
[1779393947463,31.68,77650.79,0.0,0.01645,2e-05,3.11549]
[1779393952499,31.68,77661.54,0.0,0.01664,2e-05,3.14594]
[1779393957534,31.68,77664.85,0.0,0.0167,2e-05,3.15523]
[1779393962569,31.68,77662.56,0.0,0.01666,2e-05,3.1487]
[1779393967604,31.68,77664.3,0.0,0.01668,2e-05,3.15353]
[1779393972639,31.68,77670.5,0.0,0.01679,2e-05,3.17097]
[1779393974653,31.68,77684.21,0.0,0.01703,2e-05,3.20996]
[1779393979689,31.68,77688.36,0.0,0.0171,2e-05,3.22123]
[1779393984725,31.68,77695.01,0.0,0.01721,2e-05,3.23961]
[1779393989759,31.67,77688.78,0.0,0.0171,2e-05,3.22089]
[1779393994794,31.67,77691.1,0.0,0.01712,2e-05,3.2252]
[1779393999846,31.67,77690.97,0.0,0.01712,2e-05,3.22435]
[1779394005883,31.67,77697.15,0.0,0.01722,2e-05,3.24152]
[1779394010918,31.67,77691.24,0.0,0.01712,2e-05,3.22392]
[1779394013940,31.67,77677.31,0.0,0.01687,2e-05,3.18374]
[1779394018974,31.67,77669.22,0.0,0.01673,2e-05,3.1606]
[1779394024015,31.67,77675.79,0.0,0.01684,2e-05,3.17917]
[1779394029045,31.67,77676.33,0.0,0.01685,2e-05,3.18044]
[1779394034080,31.67,77680.91,0.0,0.01693,2e-05,3.19316]
[1779394039116,31.67,77680.74,0.0,0.01692,2e-05,3.19227]
[1779394044149,31.67,77679.46,0.0,0.0169,2e-05,3.1882]
[1779394049184,31.66,77679.87,0.0,0.0169,2e-05,3.189]
[1779394054220,31.66,77679.53,0.0,0.01689,2e-05,3.18592]
[1779394062276,31.66,77678.71,0.0,0.01687,2e-05,3.18313]
[1779394067771,31.66,77677.73,0.0,0.01685,2e-05,3.18005]
[1779394075369,31.66,77677.53,0.0,0.01684,2e-05,3.17914]
[1779394080405,31.66,77677.4,0.0,0.01684,2e-05,3.17858]
[1779394083424,31.66,77687.53,0.0,0.01702,2e-05,3.20732]
[1779394088461,31.66,77687.8,0.0,0.01702,2e-05,3.2076]
[1779394093497,31.66,77687.7,0.0,0.01701,2e-05,3.20676]
[1779394098532,31.66,77687.77,0.0,0.01701,2e-05,3.20636]
[1779394103567,31.66,77686.43,0.0,0.01698,2e-05,3.20198]
[1779394108603,31.66,77683.15,0.0,0.01692,2e-05,3.19208]
[1779394114647,31.65,77686.7,0.0,0.01697,2e-05,3.19986]
[1779394120686,31.65,77684.23,0.0,0.01693,2e-05,3.19225]
[1779394125722,31.65,77672.77,0.0,0.01672,2e-05,3.15933]
[1779394130757,31.65,77664.74,0.0,0.01659,2e-05,3.13662]
[1779394135791,31.65,77657.64,0.0,0.01647,2e-05,3.11679]
[1779394140827,31.65,77658.92,0.0,0.01649,2e-05,3.12067]
[1779394145861,31.65,77660.14,0.0,0.01651,2e-05,3.1243]
[1779394150897,31.65,77659.75,0.0,0.01651,2e-05,3.12334]
[1779394155931,31.65,77659.99,0.0,0.01651,2e-05,3.12415]
[1779394160966,31.65,77661.73,0.0,0.01654,2e-05,3.12918]
[1779394164995,31.65,77673.26,0.0,0.01674,2e-05,3.16176]
[1779394170029,31.65,77677.73,0.0,0.01681,2e-05,3.17413]
[1779394175065,31.65,77678.09,0.0,0.01681,2e-05,3.17298]
[1779394179091,31.65,77676.55,0.0,0.01678,2e-05,3.16824]
[1779394180099,31.65,77675.8,0.0,0.01677,2e-05,3.16603]
[1779394185136,31.65,77675.16,0.0,0.01675,2e-05,3.16381]
[1779394190169,31.65,77675.56,0.0,0.01676,2e-05,3.16454]
[1779394195204,31.65,77675.72,0.0,0.01676,2e-05,3.16457]
[1779394201246,31.65,77675.79,0.0,0.01676,2e-05,3.16428]
[1779394206282,31.65,77674.68,0.0,0.01673,2e-05,3.16075]
[1779394213331,31.65,77674.67,0.0,0.01673,2e-05,3.16023]
[1779394218847,31.65,77673.91,0.0,0.01672,2e-05,3.15768]
[1779394224431,31.64,77674.78,0.0,0.01673,2e-05,3.15982]
[1779394230461,31.64,77674.4,0.0,0.01672,2e-05,3.15835]
[1779394235494,31.64,77674.0,0.0,0.0167,2e-05,3.15516]
[1779394240528,31.64,77673.81,0.0,0.0167,2e-05,3.15434]
[1779394241535,31.64,77658.53,0.0,0.01643,2e-05,3.11124]
[1779394246572,31.64,77659.17,0.0,0.01645,2e-05,3.11316]
[1779394251606,31.64,77659.89,0.0,0.01646,2e-05,3.11529]
[1779394256641,31.64,77661.08,0.0,0.01648,2e-05,3.11874]
[1779394261677,31.64,77661.5,0.0,0.01649,2e-05,3.12005]
[1779394266713,31.64,77661.27,0.0,0.01649,2e-05,3.11954]
[1779394271748,31.64,77666.09,0.0,0.01657,2e-05,3.13324]
[1779394274769,31.64,77652.29,0.0,0.01633,2e-05,3.09461]
[1779394279803,31.64,77654.6,0.0,0.01638,2e-05,3.10147]
[1779394284841,31.65,77655.66,0.0,0.0164,2e-05,3.10482]
[1779394289874,31.65,77651.55,0.0,0.01633,2e-05,3.09377]
[1779394294910,31.65,77651.13,0.0,0.01632,2e-05,3.09133]
[1779394299943,31.65,77651.52,0.0,0.01633,2e-05,3.09294]
[1779394304979,31.65,77650.98,0.0,0.01632,2e-05,3.09201]
[1779394310015,31.65,77651.34,0.0,0.01633,2e-05,3.09359]
[1779394318070,31.65,77652.8,0.0,0.01636,2e-05,3.09856]
[1779394323106,31.65,77655.54,0.0,0.01641,2e-05,3.10668]
[1779394328141,31.66,77657.49,0.0,0.01645,2e-05,3.11261]
[1779394333174,31.66,77658.47,0.0,0.01646,2e-05,3.11579]
[1779394338211,31.66,77655.89,0.0,0.01642,2e-05,3.10905]
[1779394343245,31.66,77654.32,0.0,0.0164,2e-05,3.10518]
[1779394348281,31.66,77652.83,0.0,0.01638,2e-05,3.10155]
[1779394353315,31.66,77652.48,0.0,0.01637,2e-05,3.0994]
[1779394359841,31.66,77652.14,0.0,0.01637,2e-05,3.09928]
[1779394365399,31.66,77649.33,0.0,0.01632,2e-05,3.09202]
[1779394370441,31.67,77649.23,0.0,0.01632,2e-05,3.09235]
[1779394375476,31.67,77645.42,0.0,0.01626,2e-05,3.08235]
[1779394380516,31.67,77635.83,0.0,0.01611,2e-05,3.05653]
[1779394385551,31.67,77627.23,0.0,0.01597,2e-05,3.03376]
[1779394390586,31.67,77627.45,0.0,0.01598,2e-05,3.03529]
[1779394395621,31.67,77633.32,0.0,0.01608,2e-05,3.05227]
[1779394400680,31.68,77636.52,0.0,0.01614,2e-05,3.06184]
[1779394404695,31.68,77646.91,0.0,0.01632,2e-05,3.0911]
[1779394410201,31.68,77647.43,0.0,0.01633,2e-05,3.0931]
[1779394416782,31.68,77646.37,0.0,0.01631,2e-05,3.08896]
[1779394421815,31.68,77645.76,0.0,0.0163,2e-05,3.08775]
[1779394426853,31.68,77645.3,0.0,0.01629,2e-05,3.08699]
[1779394431886,31.68,77640.92,0.0,0.01622,2e-05,3.07542]
[1779394436920,31.68,77641.28,0.0,0.01623,2e-05,3.07717]
[1779394441955,31.69,77642.23,0.0,0.01625,2e-05,3.08042]
[1779394449005,31.69,77645.5,0.0,0.01631,2e-05,3.09026]
[1779394454039,31.69,77648.06,0.0,0.01636,2e-05,3.09787]
[1779394459076,31.69,77651.63,0.0,0.01642,2e-05,3.1083]
[1779394464110,31.69,77665.56,0.0,0.01666,2e-05,3.14773]
[1779394469146,31.69,77670.16,0.0,0.01674,2e-05,3.16074]
[1779394474180,31.69,77672.78,0.0,0.01678,2e-05,3.1663]
[1779394479214,31.69,77669.84,0.0,0.01673,2e-05,3.15787]
[1779394484251,31.69,77661.5,0.0,0.01658,2e-05,3.13434]
[1779394489285,31.69,77662.11,0.0,0.0166,2e-05,3.13624]
[1779394494321,31.69,77663.02,0.0,0.01661,2e-05,3.139]
[1779394499354,31.69,77662.95,0.0,0.01661,2e-05,3.13899]
[1779394504389,31.69,77663.99,0.0,0.01663,2e-05,3.1421]
[1779394509425,31.69,77664.58,0.0,0.01664,2e-05,3.14395]
[1779394514460,31.69,77674.13,0.0,0.01681,2e-05,3.17109]
[1779394519495,31.69,77675.29,0.0,0.01683,2e-05,3.17433]
[1779394524533,31.69,77673.15,0.0,0.01679,2e-05,3.16821]
[1779394531049,31.69,77672.92,0.0,0.01678,2e-05,3.16578]
[1779394536616,31.69,77672.31,0.0,0.01677,2e-05,3.16405]
[1779394542659,31.69,77671.4,0.0,0.01675,2e-05,3.16149]
[1779394547694,31.69,77670.69,0.0,0.01674,2e-05,3.15952]
[1779394552729,31.69,77670.51,0.0,0.01674,2e-05,3.15907]
[1779394557764,31.69,77670.1,0.0,0.01673,2e-05,3.15797]
[1779394562800,31.69,77668.46,0.0,0.0167,2e-05,3.15342]
[1779394567835,31.69,77669.7,0.0,0.01672,2e-05,3.15704]
[1779394573876,31.69,77668.83,0.0,0.01671,2e-05,3.1547]
[1779394581399,31.69,77668.52,0.0,0.01671,2e-05,3.154]
[1779394586968,31.69,77669.68,0.0,0.01673,2e-05,3.15738]
[1779394592003,31.69,77669.66,0.0,0.01672,2e-05,3.15566]
[1779394597038,31.69,77670.85,0.0,0.01674,2e-05,3.15912]
[1779394602073,31.69,77677.42,0.0,0.01685,2e-05,3.17772]
[1779394607108,31.69,77676.29,0.0,0.01683,2e-05,3.17441]
[1779394612143,31.69,77674.16,0.0,0.01679,2e-05,3.16824]
[1779394617178,31.69,77668.97,0.0,0.0167,2e-05,3.15344]
[1779394622214,31.69,77666.87,0.0,0.01667,2e-05,3.14749]
[1779394629263,31.69,77665.6,0.0,0.01665,2e-05,3.14393]
[1779394634299,31.69,77664.92,0.0,0.01663,2e-05,3.14203]
[1779394639333,31.69,77660.1,0.0,0.01655,2e-05,3.12848]
[1779394644368,31.69,77659.34,0.0,0.01654,2e-05,3.12653]
[1779394649403,31.69,77661.41,0.0,0.01658,2e-05,3.13255]
[1779394651417,31.69,77648.71,0.0,0.01635,2e-05,3.09535]
[1779394656454,31.7,77645.15,0.0,0.0163,2e-05,3.08597]
[1779394661488,31.7,77642.03,0.0,0.01625,2e-05,3.07796]
[1779394666522,31.7,77644.46,0.0,0.01629,2e-05,3.08537]
[1779394672034,31.7,77646.26,0.0,0.01633,2e-05,3.09102]
[1779394677598,31.7,77644.7,0.0,0.0163,2e-05,3.08741]
[1779394682634,31.7,77643.93,0.0,0.0163,2e-05,3.08592]
[1779394687669,31.7,77649.37,0.0,0.01639,2e-05,3.10172]
[1779394692705,31.71,77649.81,0.0,0.0164,2e-05,3.10349]
[1779394697740,31.71,77649.57,0.0,0.0164,2e-05,3.10335]
[1779394703783,31.71,77649.67,0.0,0.01641,2e-05,3.10423]
[1779394708820,31.71,77657.26,0.0,0.01654,2e-05,3.12587]
[1779394714867,31.71,77654.79,0.0,0.01649,2e-05,3.11758]
[1779394719902,31.71,77654.24,0.0,0.01648,2e-05,3.11641]
[1779394724937,31.71,77654.91,0.0,0.0165,2e-05,3.11865]
[1779394729972,31.71,77655.57,0.0,0.01651,2e-05,3.12087]
[1779394735012,31.71,77654.84,0.0,0.0165,2e-05,3.11917]
[1779394740045,31.71,77654.5,0.0,0.0165,2e-05,3.11859]
[1779394745081,31.71,77654.14,0.0,0.01649,2e-05,3.11797]
[1779394750115,31.72,77656.37,0.0,0.01653,2e-05,3.12458]
[1779394755149,31.72,77656.51,0.0,0.01654,2e-05,3.12525]
[1779394760186,31.72,77657.52,0.0,0.01656,2e-05,3.12831]
[1779394765220,31.72,77656.34,0.0,0.01654,2e-05,3.12525]
[1779394770255,31.72,77656.02,0.0,0.01653,2e-05,3.12469]
[1779394775300,31.72,77656.5,0.0,0.01653,2e-05,3.12452]
[1779394777309,31.72,77666.49,0.0,0.01671,2e-05,3.15283]
[1779394782339,31.72,77667.83,0.0,0.01673,2e-05,3.15663]
[1779394787374,31.72,77668.8,0.0,0.01675,2e-05,3.15936]
[1779394792410,31.72,77670.73,0.0,0.01678,2e-05,3.16477]
[1779394797445,31.72,77669.4,0.0,0.01676,2e-05,3.16093]
[1779394802479,31.72,77670.3,0.0,0.01677,2e-05,3.16342]
[1779394811543,31.72,77670.44,0.0,0.01677,2e-05,3.1637]
[1779394816578,31.72,77670.53,0.0,0.01677,2e-05,3.1639]
[1779394821613,31.72,77669.17,0.0,0.01675,2e-05,3.16001]
[1779394826648,31.72,77668.9,0.0,0.01675,2e-05,3.15922]
[1779394832690,31.72,77659.51,0.0,0.01658,2e-05,3.13115]
[1779394841753,31.72,77658.6,0.0,0.01656,2e-05,3.12902]
[1779394846787,31.72,77655.87,0.0,0.01652,2e-05,3.12162]
[1779394851823,31.72,77653.09,0.0,0.01647,2e-05,3.11412]
[1779394856857,31.72,77653.12,0.0,0.01648,2e-05,3.11452]
[1779394861896,31.72,77652.21,0.0,0.01646,2e-05,3.11229]
[1779394866929,31.72,77651.42,0.0,0.01645,2e-05,3.11041]
[1779394871964,31.72,77651.16,0.0,0.01645,2e-05,3.11001]
[1779394877001,31.72,77651.2,0.0,0.01645,2e-05,3.11045]
[1779394882036,31.72,77653.6,0.0,0.01649,2e-05,3.11745]
[1779394887071,31.73,77653.57,0.0,0.01649,2e-05,3.1176]
[1779394893592,31.73,77653.65,0.0,0.01649,2e-05,3.11637]
[1779394897921,31.73,77651.92,0.0,0.01646,2e-05,3.11166]
[1779394898151,31.73,77652.35,0.0,0.01647,2e-05,3.11291]
[1779394900015,31.73,77652.35,0.0,0.01647,2e-05,3.11295]
[1779394900164,31.73,77652.23,0.0,0.01647,2e-05,3.11266]
[1779394905199,31.73,77653.34,0.0,0.01649,2e-05,3.11597]
[1779394910234,31.73,77653.91,0.0,0.0165,2e-05,3.11774]
[1779394915269,31.73,77653.94,0.0,0.0165,2e-05,3.11796]
[1779394920304,31.73,77660.22,0.0,0.01661,2e-05,3.13568]
[1779394925339,31.73,77662.75,0.0,0.01665,2e-05,3.14279]
[1779394930374,31.73,77664.28,0.0,0.01668,2e-05,3.1471]
[1779394935409,31.73,77665.78,0.0,0.0167,2e-05,3.15136]
[1779394940444,31.73,77666.48,0.0,0.01671,2e-05,3.15337]
[1779394945481,31.73,77664.33,0.0,0.01668,2e-05,3.1474]
[1779394950514,31.73,77665.88,0.0,0.01671,2e-05,3.15194]
[1779394955555,31.73,77665.53,0.0,0.01669,2e-05,3.14933]
[1779394960592,31.73,77665.13,0.0,0.01669,2e-05,3.14834]
[1779394968645,31.73,77664.53,0.0,0.01668,2e-05,3.14688]
[1779394973680,31.73,77662.39,0.0,0.01664,2e-05,3.141]
[1779394978719,31.73,77668.73,0.0,0.01675,2e-05,3.15898]
[1779394984761,31.73,77667.4,0.0,0.01673,2e-05,3.15522]
[1779394989795,31.73,77663.81,0.0,0.01667,2e-05,3.14512]
[1779394995838,31.73,77664.0,0.0,0.01667,2e-05,3.14578]
[1779395000873,31.73,77662.1,0.0,0.01664,2e-05,3.14054]
[1779395005908,31.73,77661.09,0.0,0.01662,2e-05,3.13786]
[1779395010944,31.73,77663.31,0.0,0.01666,2e-05,3.14429]
[1779395017994,31.73,77662.69,0.0,0.01664,2e-05,3.14102]
[1779395024507,31.73,77662.05,0.0,0.01663,2e-05,3.13941]
[1779395030078,31.73,77662.04,0.0,0.01663,2e-05,3.13958]
[1779395035135,31.73,77654.77,0.0,0.01651,2e-05,3.1194]
[1779395042190,31.73,77654.28,0.0,0.01651,2e-05,3.11846]
[1779395047219,31.74,77653.97,0.0,0.0165,2e-05,3.11793]
[1779395052254,31.74,77654.72,0.0,0.01652,2e-05,3.12039]
[1779395057290,31.74,77656.48,0.0,0.01655,2e-05,3.12566]
[1779395062325,31.74,77657.68,0.0,0.01657,2e-05,3.12937]
[1779395068366,31.74,77657.72,0.0,0.01657,2e-05,3.12988]
[1779395073402,31.74,77658.38,0.0,0.01658,2e-05,3.13032]
[1779395078444,31.74,77658.58,0.0,0.01659,2e-05,3.13124]
[1779395083476,31.74,77658.14,0.0,0.01658,2e-05,3.13037]
[1779395086495,31.74,77646.68,0.0,0.01639,2e-05,3.09856]
[1779395091532,31.74,77647.98,0.0,0.01641,2e-05,3.10279]
[1779395096566,31.74,77653.43,0.0,0.01651,2e-05,3.11854]
[1779395101602,31.74,77652.86,0.0,0.0165,2e-05,3.11737]
[1779395102608,31.74,77662.98,0.0,0.01667,2e-05,3.1459]
[1779395107643,31.74,77670.0,0.0,0.0168,2e-05,3.16584]
[1779395112679,31.74,77668.9,0.0,0.01678,2e-05,3.16266]
[1779395117713,31.74,77666.69,0.0,0.01674,2e-05,3.15631]
[1779395122749,31.74,77666.63,0.0,0.01674,2e-05,3.15605]
[1779395127783,31.74,77664.12,0.0,0.01669,2e-05,3.14883]
[1779395132818,31.74,77664.71,0.0,0.01669,2e-05,3.14859]
[1779395138860,31.74,77665.09,0.0,0.0167,2e-05,3.14951]
[1779395145913,31.74,77665.84,0.0,0.01671,2e-05,3.15144]
[1779395150947,31.74,77666.25,0.0,0.01672,2e-05,3.15246]
[1779395155990,31.74,77666.42,0.0,0.01672,2e-05,3.1528]
[1779395161028,31.74,77666.46,0.0,0.01672,2e-05,3.15279]
[1779395166062,31.74,77666.28,0.0,0.01671,2e-05,3.15215]
[1779395171098,31.74,77666.35,0.0,0.01672,2e-05,3.15224]
[1779395178152,31.74,77666.34,0.0,0.01671,2e-05,3.15206]
[1779395183182,31.74,77660.67,0.0,0.01662,2e-05,3.13607]
[1779395188217,31.74,77662.53,0.0,0.01665,2e-05,3.14139]
[1779395195732,31.74,77659.55,0.0,0.01659,2e-05,3.13144]
[1779395203322,31.74,77650.96,0.0,0.01645,2e-05,3.10784]
[1779395208359,31.74,77655.17,0.0,0.01652,2e-05,3.11998]
[1779395213393,31.74,77655.36,0.0,0.01653,2e-05,3.12081]
[1779395218428,31.75,77653.57,0.0,0.0165,2e-05,3.11611]
[1779395224475,31.75,77653.14,0.0,0.01649,2e-05,3.11529]
[1779395229509,31.75,77649.28,0.0,0.01643,2e-05,3.10488]
[1779395234545,31.75,77650.29,0.0,0.01645,2e-05,3.10809]
[1779395239580,31.75,77653.33,0.0,0.0165,2e-05,3.11692]
[1779395244615,31.75,77651.91,0.0,0.01648,2e-05,3.11323]
[1779395251664,31.75,77652.17,0.0,0.01648,2e-05,3.11264]
[1779395256699,31.75,77651.84,0.0,0.01647,2e-05,3.11205]
[1779395261734,31.75,77652.1,0.0,0.01648,2e-05,3.1131]
[1779395267777,31.75,77652.08,0.0,0.01648,2e-05,3.11343]
[1779395272811,31.75,77652.5,0.0,0.01649,2e-05,3.11491]
[1779395277867,31.75,77651.93,0.0,0.01648,2e-05,3.11362]
[1779395278683,31.75,77651.93,0.0,0.01648,2e-05,3.11362]
[1779395278867,31.75,77651.82,0.0,0.01648,2e-05,3.11337]
[1779395279864,31.75,77636.63,0.0,0.01623,2e-05,3.07116]
[1779395283937,31.75,77637.64,0.0,0.01624,2e-05,3.0744]
[1779395284028,31.76,77639.11,0.0,0.01627,2e-05,3.0786]
[1779395289935,31.76,77640.51,0.0,0.0163,2e-05,3.08324]
[1779395296435,31.76,77639.9,0.0,0.01629,2e-05,3.08229]
[1779395302019,31.76,77639.36,0.0,0.01629,2e-05,3.08152]
[1779395307057,31.76,77640.09,0.0,0.0163,2e-05,3.08415]
[1779395312090,31.76,77640.34,0.0,0.0163,2e-05,3.08367]
[1779395318132,31.76,77639.73,0.0,0.0163,2e-05,3.08267]
[1779395323167,31.77,77646.6,0.0,0.01642,2e-05,3.10232]
[1779395328202,31.77,77645.83,0.0,0.01641,2e-05,3.10058]
[1779395333238,31.77,77644.09,0.0,0.01638,2e-05,3.09616]
[1779395338275,31.77,77644.85,0.0,0.0164,2e-05,3.09873]
[1779395343308,31.77,77645.36,0.0,0.01641,2e-05,3.1006]
[1779395348342,31.77,77645.58,0.0,0.01641,2e-05,3.10167]
[1779395354384,31.77,77645.5,0.0,0.01642,2e-05,3.10198]
[1779395359419,31.77,77647.23,0.0,0.01645,2e-05,3.10725]
[1779395364453,31.77,77648.47,0.0,0.01647,2e-05,3.11113]
[1779395369488,31.77,77648.35,0.0,0.01647,2e-05,3.1112]
[1779395374525,31.78,77647.84,0.0,0.01646,2e-05,3.10843]
[1779395380567,31.78,77648.21,0.0,0.01647,2e-05,3.10996]
[1779395387072,31.78,77648.67,0.0,0.01648,2e-05,3.11182]
[1779395393658,31.78,77648.89,0.0,0.01648,2e-05,3.11292]
[1779395399711,31.78,77649.29,0.0,0.01649,2e-05,3.1145]
[1779395404737,31.78,77654.18,0.0,0.01658,2e-05,3.12849]
[1779395409772,31.78,77653.51,0.0,0.01657,2e-05,3.12686]
[1779395414805,31.78,77652.7,0.0,0.01656,2e-05,3.12486]
[1779395419841,31.78,77652.92,0.0,0.01656,2e-05,3.12574]
[1779395424879,31.78,77664.55,0.0,0.01676,2e-05,3.1587]
[1779395429912,31.78,77662.6,0.0,0.01673,2e-05,3.15317]
[1779395434946,31.78,77661.72,0.0,0.01671,2e-05,3.14894]
[1779395439985,31.78,77661.74,0.0,0.01671,2e-05,3.14902]
[1779395445022,31.78,77661.23,0.0,0.0167,2e-05,3.14762]
[1779395450058,31.78,77660.53,0.0,0.01669,2e-05,3.14571]
[1779395455094,31.78,77664.88,0.0,0.01676,2e-05,3.15803]
[1779395460131,31.78,77665.49,0.0,0.01677,2e-05,3.15969]
[1779395466170,31.78,77664.28,0.0,0.01675,2e-05,3.15621]
[1779395471204,31.78,77664.23,0.0,0.01675,2e-05,3.15602]
[1779395476239,31.78,77663.79,0.0,0.01674,2e-05,3.15473]
[1779395481275,31.78,77663.66,0.0,0.01674,2e-05,3.1543]
[1779395486309,31.78,77663.12,0.0,0.01673,2e-05,3.15273]
[1779395491345,31.78,77672.99,0.0,0.01689,2e-05,3.17873]
[1779395496379,31.78,77672.36,0.0,0.01688,2e-05,3.17663]
[1779395502421,31.78,77671.56,0.0,0.01686,2e-05,3.17401]
[1779395507923,31.78,77670.57,0.0,0.01684,2e-05,3.17092]
[1779395513499,31.78,77670.25,0.0,0.01683,2e-05,3.16968]
[1779395518534,31.78,77669.5,0.0,0.01682,2e-05,3.16729]
[1779395523569,31.78,77668.94,0.0,0.01681,2e-05,3.16544]
[1779395528605,31.78,77668.59,0.0,0.0168,2e-05,3.1642]
[1779395534646,31.78,77669.84,0.0,0.01682,2e-05,3.16743]
[1779395539682,31.78,77670.37,0.0,0.01683,2e-05,3.16867]
[1779395544719,31.78,77677.03,0.0,0.01694,2e-05,3.18728]
[1779395553787,31.77,77676.51,0.0,0.01692,2e-05,3.18329]
[1779395561838,31.77,77674.3,0.0,0.01688,2e-05,3.17642]
[1779395568344,31.77,77672.47,0.0,0.01684,2e-05,3.17076]
[1779395574929,31.77,77671.24,0.0,0.01682,2e-05,3.16689]
[1779395579964,31.77,77670.53,0.0,0.0168,2e-05,3.16459]
[1779395586006,31.77,77669.56,0.0,0.01679,2e-05,3.16151]
[1779395592048,31.77,77669.54,0.0,0.01678,2e-05,3.16113]
[1779395598093,31.77,77668.62,0.0,0.01677,2e-05,3.15821]
[1779395603128,31.77,77667.53,0.0,0.01675,2e-05,3.1549]
[1779395609170,31.77,77667.43,0.0,0.01674,2e-05,3.15435]
[1779395614205,31.77,77667.46,0.0,0.01673,2e-05,3.15242]
[1779395619240,31.77,77668.21,0.0,0.01674,2e-05,3.15434]
[1779395624287,31.77,77669.06,0.0,0.01676,2e-05,3.15656]
[1779395625057,31.77,77669.06,0.0,0.01676,2e-05,3.15656]
[1779395625284,31.77,77669.91,0.0,0.01677,2e-05,3.15896]
[1779395627014,31.76,77677.91,0.0,0.01691,2e-05,3.18158]
[1779395627298,31.76,77679.78,0.0,0.01694,2e-05,3.18682]
[1779395632331,31.76,77679.62,0.0,0.01694,2e-05,3.18588]
[1779395638374,31.76,77681.29,0.0,0.01696,2e-05,3.19001]
[1779395643409,31.76,77683.66,0.0,0.017,2e-05,3.1962]
[1779395648444,31.76,77683.78,0.0,0.017,2e-05,3.1959]
[1779395653480,31.76,77685.2,0.0,0.01702,2e-05,3.19924]
[1779395658515,31.76,77684.54,0.0,0.017,2e-05,3.19663]
[1779395663552,31.75,77684.47,0.0,0.017,2e-05,3.19568]
[1779395668587,31.75,77684.12,0.0,0.01699,2e-05,3.19393]
[1779395673622,31.75,77684.11,0.0,0.01697,2e-05,3.19137]
[1779395679123,31.75,77683.29,0.0,0.01695,2e-05,3.18829]
[1779395684698,31.75,77682.3,0.0,0.01693,2e-05,3.18458]
[1779395689739,31.75,77682.42,0.0,0.01693,2e-05,3.18421]
[1779395694781,31.75,77678.76,0.0,0.01686,2e-05,3.17317]
[1779395699813,31.74,77686.81,0.0,0.017,2e-05,3.19532]
[1779395701097,31.74,77686.81,0.0,0.017,2e-05,3.19532]
[1779395701170,31.74,77687.85,0.0,0.01701,2e-05,3.19813]
[1779395702987,31.74,77687.85,0.0,0.01701,2e-05,3.19796]
[1779395703061,31.74,77705.43,0.0,0.01732,2e-05,3.24834]
[1779395709333,31.74,77713.66,0.0,0.01746,2e-05,3.27039]
[1779395715927,31.73,77720.22,0.0,0.01756,2e-05,3.28781]
[1779395720964,31.73,77723.48,0.0,0.01761,2e-05,3.29593]
[1779395725998,31.73,77736.29,0.0,0.01784,2e-05,3.33215]
[1779395731034,31.73,77735.88,0.0,0.01781,2e-05,3.32743]
[1779395735062,31.72,77721.32,0.0,0.01754,2e-05,3.28337]
[1779395740098,31.72,77719.11,0.0,0.01749,2e-05,3.27559]
[1779395746141,31.72,77711.77,0.0,0.01735,2e-05,3.25291]
[1779395752182,31.71,77712.74,0.0,0.01736,2e-05,3.25446]
[1779395757218,31.71,77714.82,0.0,0.01739,2e-05,3.25948]
[1779395762252,31.71,77716.48,0.0,0.01741,2e-05,3.26329]
[1779395768294,31.71,77718.08,0.0,0.01743,2e-05,3.26671]
[1779395776351,31.7,77718.36,0.0,0.01743,2e-05,3.26569]
[1779395781384,31.7,77719.33,0.0,0.01744,2e-05,3.2675]
[1779395786421,31.7,77720.68,0.0,0.01746,2e-05,3.27042]
[1779395791455,31.7,77720.32,0.0,0.01743,2e-05,3.26658]
[1779395796490,31.69,77720.76,0.0,0.01744,2e-05,3.26689]
[1779395801524,31.69,77721.23,0.0,0.01744,2e-05,3.26729]
[1779395806560,31.69,77721.05,0.0,0.01743,2e-05,3.26581]
[1779395811595,31.69,77719.98,0.0,0.0174,2e-05,3.26178]
[1779395817637,31.69,77720.2,0.0,0.0174,2e-05,3.26133]
[1779395822671,31.68,77722.32,0.0,0.01743,2e-05,3.26659]
[1779395827707,31.68,77721.26,0.0,0.01741,2e-05,3.26256]
[1779395833749,31.68,77721.51,0.0,0.01741,2e-05,3.26221]
[1779395838783,31.68,77722.18,0.0,0.01741,2e-05,3.26326]
[1779395844826,31.68,77722.39,0.0,0.01741,2e-05,3.2628]
[1779395850315,31.67,77722.43,0.0,0.01741,2e-05,3.26202]
[1779395855902,31.67,77722.65,0.0,0.01739,2e-05,3.25981]
[1779395860937,31.67,77723.33,0.0,0.0174,2e-05,3.26092]
[1779395864965,31.67,77709.28,0.0,0.01715,2e-05,3.21957]
[1779395870457,31.67,77703.2,0.0,0.01704,2e-05,3.20156]
[1779395876045,31.67,77694.56,0.0,0.01688,2e-05,3.1763]
[1779395880527,31.66,77683.21,0.0,0.01668,2e-05,3.14379]
[1779395884104,31.66,77671.45,0.0,0.01648,2e-05,3.11057]
[1779395889137,31.66,77669.87,0.0,0.01645,2e-05,3.10624]
[1779395897196,31.67,77669.81,0.0,0.01645,2e-05,3.1063]
[1779395902234,31.67,77663.28,0.0,0.01634,2e-05,3.08827]
[1779395908273,31.67,77659.74,0.0,0.01629,2e-05,3.0789]
[1779395913308,31.67,77661.12,0.0,0.0163,2e-05,3.08144]
[1779395918343,31.67,77661.03,0.0,0.0163,2e-05,3.0816]
[1779395923379,31.67,77657.21,0.0,0.01624,2e-05,3.07139]
[1779395925391,31.67,77646.67,0.0,0.01607,2e-05,3.04246]
[1779395930426,31.67,77646.82,0.0,0.01607,2e-05,3.0436]
[1779395935463,31.67,77648.55,0.0,0.01611,2e-05,3.04909]
[1779395940498,31.68,77646.96,0.0,0.01608,2e-05,3.04544]
[1779395945531,31.68,77644.8,0.0,0.01605,2e-05,3.04038]
[1779395950568,31.68,77646.38,0.0,0.01609,2e-05,3.04551]
[1779395957617,31.68,77646.29,0.0,0.01609,2e-05,3.0463]
[1779395962652,31.68,77651.49,0.0,0.01618,2e-05,3.06139]
[1779395968693,31.68,77652.56,0.0,0.0162,2e-05,3.06506]
[1779395973728,31.69,77652.97,0.0,0.01621,2e-05,3.06501]
[1779395979771,31.69,77646.54,0.0,0.0161,2e-05,3.04797]
[1779395984806,31.69,77642.72,0.0,0.01604,2e-05,3.03817]
[1779395989841,31.69,77639.22,0.0,0.01599,2e-05,3.02941]
[1779395994876,31.69,77640.25,0.0,0.01601,2e-05,3.03315]
[1779395999912,31.69,77639.66,0.0,0.01601,2e-05,3.03243]
[1779396004947,31.7,77641.23,0.0,0.01604,2e-05,3.03766]
[1779396009982,31.7,77639.53,0.0,0.01602,2e-05,3.03391]
[1779396018038,31.7,77641.67,0.0,0.01606,2e-05,3.04127]
[1779396024081,31.7,77646.14,0.0,0.01614,2e-05,3.05462]
[1779396029116,31.71,77646.07,0.0,0.01615,2e-05,3.05521]
[1779396035159,31.71,77645.17,0.0,0.01613,2e-05,3.05196]
[1779396040195,31.71,77644.63,0.0,0.01613,2e-05,3.05129]
[1779396045230,31.71,77641.41,0.0,0.01608,2e-05,3.04326]
[1779396050265,31.71,77634.76,0.0,0.01597,2e-05,3.02586]
[1779396056310,31.72,77627.09,0.0,0.01585,2e-05,3.00617]
[1779396058323,31.72,77614.39,0.0,0.01565,2e-05,2.97212]
[1779396063358,31.72,77613.39,0.0,0.01564,2e-05,2.97089]
[1779396068392,31.72,77613.88,0.0,0.01565,2e-05,2.97358]
[1779396073426,31.73,77612.97,0.0,0.01565,2e-05,2.97253]
[1779396078462,31.73,77618.31,0.0,0.01574,2e-05,2.9884]
[1779396083496,31.73,77619.4,0.0,0.01577,2e-05,2.99268]
[1779396088533,31.74,77624.55,0.0,0.01586,2e-05,3.00794]
[1779396093570,31.74,77626.44,0.0,0.01589,2e-05,3.01247]
[1779396098603,31.74,77627.48,0.0,0.01592,2e-05,3.0163]
[1779396103639,31.74,77625.13,0.0,0.01588,2e-05,3.01081]
[1779396108674,31.75,77623.64,0.0,0.01586,2e-05,3.00764]
[1779396113708,31.75,77622.17,0.0,0.01585,2e-05,3.00467]
[1779396118746,31.75,77620.96,0.0,0.01583,2e-05,3.00222]
[1779396124792,31.75,77620.16,0.0,0.01582,2e-05,3.00104]
[1779396129828,31.75,77618.94,0.0,0.01581,2e-05,2.99854]
[1779396136877,31.76,77614.26,0.0,0.01574,2e-05,2.98707]
[1779396141913,31.76,77610.61,0.0,0.01568,2e-05,2.97812]
[1779396146946,31.76,77601.34,0.0,0.01554,2e-05,2.9541]
[1779396151982,31.76,77602.74,0.0,0.01556,2e-05,2.95735]
[1779396157017,31.77,77604.49,0.0,0.0156,2e-05,2.96323]
[1779396162052,31.77,77606.04,0.0,0.01563,2e-05,2.96855]
[1779396167086,31.77,77614.36,0.0,0.01577,2e-05,2.99211]
[1779396173128,31.77,77613.79,0.0,0.01577,2e-05,2.9917]
[1779396178163,31.78,77613.27,0.0,0.01577,2e-05,2.99124]
[1779396189241,31.78,77613.08,0.0,0.01578,2e-05,2.9928]
[1779396194277,31.78,77612.11,0.0,0.01577,2e-05,2.99111]
[1779396199312,31.78,77612.35,0.0,0.01578,2e-05,2.99269]
[1779396204347,31.79,77621.82,0.0,0.01594,2e-05,3.01937]
[1779396209381,31.79,77630.33,0.0,0.01608,2e-05,3.04326]
[1779396214422,31.79,77630.1,0.0,0.01607,2e-05,3.04142]
[1779396219454,31.79,77635.56,0.0,0.01617,2e-05,3.05695]
[1779396225494,31.79,77635.71,0.0,0.01617,2e-05,3.05793]
[1779396230530,31.79,77638.0,0.0,0.01622,2e-05,3.06478]
[1779396235565,31.79,77639.04,0.0,0.01624,2e-05,3.06815]
[1779396243081,31.8,77640.59,0.0,0.01627,2e-05,3.07322]
[1779396248656,31.8,77640.03,0.0,0.01626,2e-05,3.07215]
[1779396254698,31.8,77641.83,0.0,0.01629,2e-05,3.07771]
[1779396261746,31.8,77640.76,0.0,0.01628,2e-05,3.07546]
[1779396271817,31.8,77639.76,0.0,0.01626,2e-05,3.07205]
[1779396276854,31.8,77638.41,0.0,0.01624,2e-05,3.0689]
[1779396281890,31.8,77637.7,0.0,0.01623,2e-05,3.06755]
[1779396286925,31.81,77636.71,0.0,0.01622,2e-05,3.06559]
[1779396291959,31.81,77635.99,0.0,0.01621,2e-05,3.06426]
[1779396298003,31.81,77635.52,0.0,0.01621,2e-05,3.06372]
[1779396302040,31.81,77649.33,0.0,0.01645,2e-05,3.10247]
[1779396310101,31.81,77656.27,0.0,0.01657,2e-05,3.12207]
[1779396315135,31.81,77655.14,0.0,0.01655,2e-05,3.119]
[1779396321178,31.81,77653.95,0.0,0.01653,2e-05,3.11577]
[1779396326212,31.81,77653.64,0.0,0.01652,2e-05,3.11498]
[1779396331248,31.81,77652.96,0.0,0.0165,2e-05,3.1114]
[1779396336282,31.81,77652.28,0.0,0.01649,2e-05,3.10957]
[1779396341317,31.81,77651.62,0.0,0.01648,2e-05,3.1078]
[1779396347359,31.81,77653.68,0.0,0.01652,2e-05,3.11362]
[1779396352394,31.81,77652.85,0.0,0.0165,2e-05,3.11132]
[1779396357429,31.81,77653.21,0.0,0.01651,2e-05,3.11236]
[1779396362465,31.81,77652.4,0.0,0.0165,2e-05,3.11011]
[1779396368506,31.81,77661.55,0.0,0.01665,2e-05,3.13569]
[1779396374006,31.81,77665.31,0.0,0.01672,2e-05,3.14604]
[1779396379583,31.81,77666.62,0.0,0.01674,2e-05,3.14951]
[1779396384626,31.81,77672.35,0.0,0.01683,2e-05,3.16545]
[1779396391675,31.81,77673.02,0.0,0.01683,2e-05,3.16507]
[1779396401745,31.81,77669.6,0.0,0.01677,2e-05,3.15487]
[1779396406779,31.81,77669.99,0.0,0.01678,2e-05,3.15567]
[1779396414287,31.81,77670.36,0.0,0.01678,2e-05,3.1563]
[1779396424358,31.81,77671.81,0.0,0.0168,2e-05,3.15988]
[1779396432966,31.8,77671.42,0.0,0.01679,2e-05,3.15837]
[1779396440016,31.8,77671.13,0.0,0.01679,2e-05,3.15723]
[1779396446058,31.8,77669.61,0.0,0.01676,2e-05,3.15265]
[1779396451097,31.8,77670.62,0.0,0.01677,2e-05,3.15352]
[1779396455123,31.8,77684.45,0.0,0.017,2e-05,3.19255]
[1779396462170,31.8,77683.16,0.0,0.01698,2e-05,3.18802]
[1779396467206,31.8,77679.52,0.0,0.01691,2e-05,3.17702]
[1779396472264,31.8,77679.41,0.0,0.0169,2e-05,3.17604]
[1779396477299,31.8,77691.44,0.0,0.01711,2e-05,3.20953]
[1779396482334,31.79,77692.59,0.0,0.01712,2e-05,3.21178]
[1779396487370,31.79,77695.77,0.0,0.01717,2e-05,3.21984]
[1779396492405,31.79,77706.33,0.0,0.01735,2e-05,3.24906]
[1779396497439,31.79,77708.07,0.0,0.01737,2e-05,3.25281]
[1779396504922,31.78,77708.59,0.0,0.01737,2e-05,3.25254]
[1779396509523,31.78,77719.0,0.0,0.01755,2e-05,3.28148]
[1779396514990,31.78,77720.28,0.0,0.01756,2e-05,3.28205]
[1779396520604,31.77,77729.02,0.0,0.0177,2e-05,3.30592]
[1779396525639,31.77,77729.76,0.0,0.01771,2e-05,3.30661]
[1779396530676,31.77,77730.84,0.0,0.01772,2e-05,3.30831]
[1779396532689,31.77,77742.38,0.0,0.01792,2e-05,3.34168]
[1779396537723,31.76,77751.46,0.0,0.01808,2e-05,3.36677]
[1779396542759,31.76,77751.4,0.0,0.01807,2e-05,3.36455]
[1779396547794,31.75,77750.67,0.0,0.01804,2e-05,3.36039]
[1779396552834,31.75,77744.81,0.0,0.01792,2e-05,3.34103]
[1779396557864,31.74,77735.9,0.0,0.01775,2e-05,3.313]
[1779396563906,31.74,77736.33,0.0,0.01774,2e-05,3.3123]
[1779396568941,31.74,77735.62,0.0,0.01772,2e-05,3.30865]
[1779396575416,31.73,77733.92,0.0,0.01767,2e-05,3.2997]
[1779396581027,31.73,77732.53,0.0,0.01763,2e-05,3.29413]
[1779396586063,31.73,77730.3,0.0,0.01758,2e-05,3.28618]
[1779396591098,31.72,77725.96,0.0,0.0175,2e-05,3.27218]
[1779396597144,31.72,77721.59,0.0,0.01741,2e-05,3.25815]
[1779396603186,31.72,77722.62,0.0,0.01742,2e-05,3.25987]
[1779396606208,31.72,77733.98,0.0,0.01762,2e-05,3.29233]
[1779396611243,31.71,77733.28,0.0,0.0176,2e-05,3.28891]
[1779396616280,31.71,77732.39,0.0,0.01757,2e-05,3.28472]
[1779396621314,31.71,77733.65,0.0,0.01759,2e-05,3.28708]
[1779396628363,31.7,77734.1,0.0,0.01758,2e-05,3.28654]
[1779396633399,31.7,77733.46,0.0,0.01755,2e-05,3.28156]
[1779396644476,31.69,77738.88,0.0,0.01763,2e-05,3.29452]
[1779396649516,31.69,77735.63,0.0,0.01757,2e-05,3.28358]
[1779396654551,31.69,77735.64,0.0,0.01756,2e-05,3.28235]
[1779396659581,31.69,77736.16,0.0,0.01756,2e-05,3.28268]
[1779396664615,31.68,77737.66,0.0,0.01758,2e-05,3.28594]
[1779396673678,31.68,77737.89,0.0,0.01757,2e-05,3.28459]
[1779396678713,31.68,77731.62,0.0,0.01745,2e-05,3.26518]
[1779396683750,31.67,77730.47,0.0,0.01743,2e-05,3.26093]
[1779396688785,31.67,77715.82,0.0,0.01716,2e-05,3.21771]
[1779396693820,31.67,77710.1,0.0,0.01705,2e-05,3.19911]
[1779396698855,31.67,77700.71,0.0,0.01688,2e-05,3.17194]
[1779396703890,31.67,77700.35,0.0,0.01687,2e-05,3.17073]
[1779396708927,31.67,77693.49,0.0,0.01675,2e-05,3.15115]
[1779396712958,31.67,77683.11,0.0,0.01657,2e-05,3.12176]
[1779396717992,31.67,77674.2,0.0,0.01642,2e-05,3.09696]
[1779396720020,31.67,77663.43,0.0,0.01624,2e-05,3.06707]
[1779396725066,31.67,77663.46,0.0,0.01624,2e-05,3.06769]
[1779396730102,31.67,77662.0,0.0,0.01622,2e-05,3.06419]
[1779396736542,31.68,77663.13,0.0,0.01625,2e-05,3.06814]
[1779396742184,31.68,77665.38,0.0,0.01629,2e-05,3.07495]
[1779396747221,31.68,77665.52,0.0,0.01629,2e-05,3.07586]
[1779396752255,31.68,77664.14,0.0,0.01626,2e-05,3.07079]
[1779396757290,31.68,77663.94,0.0,0.01626,2e-05,3.07076]
[1779396766752,31.68,77665.74,0.0,0.0163,2e-05,3.07682]
[1779396773404,31.68,77666.58,0.0,0.01632,2e-05,3.07989]
[1779396777433,31.69,77645.59,0.0,0.01597,2e-05,3.02239]
[1779396779448,31.69,77633.61,0.0,0.01577,2e-05,2.99007]
[1779396784484,31.69,77636.22,0.0,0.01582,2e-05,2.99837]
[1779396785491,31.69,77625.29,0.0,0.01564,2e-05,2.96868]
[1779396787503,31.69,77613.75,0.0,0.01546,2e-05,2.93845]
[1779396792539,31.7,77604.82,0.0,0.01533,2e-05,2.91634]
[1779396797573,31.7,77603.6,0.0,0.01532,2e-05,2.91495]
[1779396802608,31.7,77605.4,0.0,0.01536,2e-05,2.92168]
[1779396808652,31.71,77609.34,0.0,0.01544,2e-05,2.93444]
[1779396813685,31.71,77611.76,0.0,0.01548,2e-05,2.941]
[1779396818720,31.72,77612.34,0.0,0.0155,2e-05,2.94427]
[1779396827783,31.72,77611.82,0.0,0.01551,2e-05,2.9459]
[1779396832819,31.73,77604.51,0.0,0.0154,2e-05,2.92798]
[1779396837854,31.73,77605.45,0.0,0.01543,2e-05,2.93229]
[1779396842899,31.74,77607.65,0.0,0.01547,2e-05,2.93961]
[1779396848937,31.74,77612.61,0.0,0.01557,2e-05,2.95523]
[1779396854979,31.74,77612.32,0.0,0.01557,2e-05,2.95636]
[1779396860019,31.75,77619.91,0.0,0.01571,2e-05,2.97843]
[1779396865052,31.75,77621.42,0.0,0.01574,2e-05,2.98387]
[1779396870088,31.75,77620.41,0.0,0.01573,2e-05,2.98245]
[1779396877557,31.76,77619.95,0.0,0.01573,2e-05,2.98134]
[1779396884189,31.76,77619.61,0.0,0.01573,2e-05,2.9822]
[1779396887631,31.77,77609.02,0.0,0.01557,2e-05,2.95469]
[1779396894257,31.77,77608.87,0.0,0.01557,2e-05,2.956]
[1779396899292,31.77,77611.37,0.0,0.01562,2e-05,2.96408]
[1779396903321,31.77,77622.18,0.0,0.01581,2e-05,2.99435]
[1779396908357,31.78,77625.69,0.0,0.01587,2e-05,3.00488]
[1779396914398,31.78,77624.64,0.0,0.01586,2e-05,3.00315]
[1779396920440,31.78,77624.29,0.0,0.01586,2e-05,3.00333]
[1779396925475,31.78,77623.16,0.0,0.01585,2e-05,3.0012]
[1779396930510,31.79,77622.91,0.0,0.01585,2e-05,3.00148]
[1779396935546,31.79,77621.95,0.0,0.01583,2e-05,2.99812]
[1779396941592,31.79,77624.86,0.0,0.01589,2e-05,3.00732]
[1779396947635,31.79,77622.42,0.0,0.01585,2e-05,3.00176]
[1779396958125,31.8,77623.53,0.0,0.01588,2e-05,3.00664]
[1779396967769,31.8,77623.06,0.0,0.01589,2e-05,3.00723]
[1779396972805,31.8,77626.23,0.0,0.01594,2e-05,3.01677]
[1779396977839,31.81,77626.12,0.0,0.01595,2e-05,3.01732]
[1779396985896,31.81,77625.76,0.0,0.01595,2e-05,3.01767]
[1779396991937,31.81,77627.6,0.0,0.01598,2e-05,3.02197]
[1779396997980,31.81,77626.7,0.0,0.01597,2e-05,3.02047]
[1779397003015,31.82,77625.49,0.0,0.01595,2e-05,3.01798]
[1779397008483,31.82,77625.26,0.0,0.01596,2e-05,3.01818]
[1779397017113,31.82,77622.86,0.0,0.01593,2e-05,3.01315]
[1779397022148,31.82,77622.91,0.0,0.01593,2e-05,3.01415]
[1779397028624,31.82,77622.91,0.0,0.01594,2e-05,3.01516]
[1779397035239,31.83,77623.44,0.0,0.01595,2e-05,3.01775]
[1779397040274,31.83,77623.68,0.0,0.01596,2e-05,3.01919]
[1779397046316,31.83,77623.98,0.0,0.01597,2e-05,3.02092]
[1779397051352,31.83,77623.28,0.0,0.01596,2e-05,3.01804]
[1779397056387,31.83,77622.77,0.0,0.01595,2e-05,3.01742]
[1779397061422,31.84,77625.2,0.0,0.016,2e-05,3.02483]
[1779397066457,31.84,77626.21,0.0,0.01602,2e-05,3.02829]
[1779397071492,31.84,77629.41,0.0,0.01608,2e-05,3.03775]
[1779397076527,31.84,77629.97,0.0,0.01609,2e-05,3.03987]
[1779397082571,31.84,77629.25,0.0,0.01608,2e-05,3.03858]
[1779397087606,31.84,77629.01,0.0,0.01608,2e-05,3.0385]
[1779397092643,31.84,77628.88,0.0,0.01608,2e-05,3.03872]
[1779397099113,31.85,77638.34,0.0,0.01625,2e-05,3.06544]
[1779397104725,31.85,77640.23,0.0,0.01628,2e-05,3.07105]
[1779397112782,31.85,77642.86,0.0,0.01632,2e-05,3.07711]
[1779397117817,31.85,77645.59,0.0,0.01637,2e-05,3.08506]
[1779397122851,31.85,77646.72,0.0,0.01639,2e-05,3.0885]
[1779397129907,31.85,77647.35,0.0,0.0164,2e-05,3.09066]
[1779397134938,31.85,77647.45,0.0,0.01641,2e-05,3.09126]
[1779397139971,31.85,77648.35,0.0,0.01642,2e-05,3.09408]
[1779397144009,31.85,77664.08,0.0,0.01669,2e-05,3.13823]
[1779397149039,31.85,77662.66,0.0,0.01667,2e-05,3.13415]
[1779397154074,31.85,77662.41,0.0,0.01666,2e-05,3.13337]
[1779397159111,31.85,77651.49,0.0,0.01648,2e-05,3.10276]
[1779397164145,31.85,77650.31,0.0,0.01646,2e-05,3.09966]
[1779397169180,31.85,77647.97,0.0,0.01642,2e-05,3.09339]
[1779397176227,31.85,77647.14,0.0,0.0164,2e-05,3.0897]
[1779397181263,31.85,77646.87,0.0,0.01639,2e-05,3.08917]
[1779397186300,31.85,77647.99,0.0,0.01642,2e-05,3.09246]
[1779397191334,31.86,77653.04,0.0,0.0165,2e-05,3.10659]
[1779397196369,31.86,77654.62,0.0,0.01653,2e-05,3.11101]
[1779397201404,31.86,77654.23,0.0,0.01652,2e-05,3.10993]
[1779397204425,31.85,77668.1,0.0,0.01676,2e-05,3.14883]
[1779397209886,31.85,77671.26,0.0,0.01681,2e-05,3.15742]
[1779397215502,31.85,77671.26,0.0,0.01681,2e-05,3.15702]
[1779397217521,31.85,77682.04,0.0,0.017,2e-05,3.18747]
[1779397222552,31.85,77681.28,0.0,0.01698,2e-05,3.18463]
[1779397228465,31.85,77681.28,0.0,0.01698,2e-05,3.18463]
[1779397228596,31.85,77680.31,0.0,0.01696,2e-05,3.18115]
[1779397232246,31.85,77678.24,0.0,0.01692,2e-05,3.17515]
[1779397232627,31.85,77686.0,0.0,0.01705,2e-05,3.19503]
[1779397240104,31.85,77684.73,0.0,0.01702,2e-05,3.19028]
[1779397246721,31.84,77686.81,0.0,0.01705,2e-05,3.19501]
[1779397255783,31.84,77686.43,0.0,0.01703,2e-05,3.19237]
[1779397260819,31.84,77685.84,0.0,0.01701,2e-05,3.18983]
[1779397265856,31.84,77686.57,0.0,0.01702,2e-05,3.19104]
[1779397271896,31.83,77686.4,0.0,0.01701,2e-05,3.18951]
[1779397280962,31.84,77686.78,0.0,0.01702,2e-05,3.19136]
[1779397283845,31.84,77690.29,0.0,0.01709,2e-05,3.20218]
[1779397283982,31.84,77692.03,0.0,0.01712,2e-05,3.20755]
[1779397284989,31.84,77716.4,0.0,0.01756,2e-05,3.27827]
[1779397289034,31.84,77733.78,0.0,0.01788,2e-05,3.33012]
[1779397294101,31.84,77733.15,0.0,0.01787,2e-05,3.3276]
[1779397296087,31.85,77722.89,0.0,0.01768,2e-05,3.29803]
[1779397300660,31.85,77718.46,0.0,0.01761,2e-05,3.28638]
[1779397300760,31.85,77718.0,0.0,0.0176,2e-05,3.28538]
[1779397302124,31.85,77718.0,0.0,0.0176,2e-05,3.28538]
[1779397302224,31.85,77718.0,0.0,0.01761,2e-05,3.28571]
[1779397304651,31.85,77719.06,0.0,0.01763,2e-05,3.28948]
[1779397304750,31.85,77718.9,0.0,0.01763,2e-05,3.28935]
[1779397310184,31.86,77716.15,0.0,0.01759,2e-05,3.28314]
[1779397315220,31.86,77718.39,0.0,0.01764,2e-05,3.29157]
[1779397320256,31.86,77723.65,0.0,0.01775,2e-05,3.30877]
[1779397325291,31.87,77723.66,0.0,0.01776,2e-05,3.31061]
[1779397331332,31.87,77718.41,0.0,0.01768,2e-05,3.29797]
[1779397338382,31.88,77720.27,0.0,0.01773,2e-05,3.30618]
[1779397343416,31.88,77722.07,0.0,0.01778,2e-05,3.3134]
[1779397349458,31.89,77723.64,0.0,0.01782,2e-05,3.32032]
[1779397354493,31.89,77725.04,0.0,0.01785,2e-05,3.32451]
[1779397359527,31.9,77725.61,0.0,0.01787,2e-05,3.32809]
[1779397364563,31.9,77727.65,0.0,0.01792,2e-05,3.33598]
[1779397369599,31.9,77726.84,0.0,0.01792,2e-05,3.33545]
[1779397374633,31.91,77727.07,0.0,0.01794,2e-05,3.33799]
[1779397379668,31.91,77736.19,0.0,0.01811,2e-05,3.36654]
[1779397386719,31.92,77735.63,0.0,0.01812,2e-05,3.36693]
[1779397391758,31.92,77734.36,0.0,0.0181,2e-05,3.36451]
[1779397398804,31.92,77733.45,0.0,0.0181,2e-05,3.36362]
[1779397403839,31.93,77723.9,0.0,0.01793,2e-05,3.33677]
[1779397411301,31.93,77722.08,0.0,0.0179,2e-05,3.33165]
[1779397416931,31.93,77716.77,0.0,0.01781,2e-05,3.31785]
[1779397421970,31.94,77713.29,0.0,0.01776,2e-05,3.30931]
[1779397428011,31.94,77716.57,0.0,0.01783,2e-05,3.32086]
[1779397433046,31.95,77708.41,0.0,0.0177,2e-05,3.29875]
[1779397441107,31.95,77716.8,0.0,0.01787,2e-05,3.32611]
[1779397447147,31.96,77715.63,0.0,0.01786,2e-05,3.32476]
[1779397454196,31.96,77713.99,0.0,0.01784,2e-05,3.32239]
[1779397459231,31.96,77718.14,0.0,0.01793,2e-05,3.33627]
[1779397464266,31.97,77721.08,0.0,0.01799,2e-05,3.34651]
[1779397470307,31.97,77729.48,0.0,0.01816,2e-05,3.37296]
[1779397475343,31.97,77728.52,0.0,0.01814,2e-05,3.36958]
[1779397481384,31.98,77728.53,0.0,0.01815,2e-05,3.37117]
[1779397486420,31.98,77728.44,0.0,0.01815,2e-05,3.37218]
[1779397492463,31.98,77725.01,0.0,0.0181,2e-05,3.36359]
[1779397498504,31.99,77726.67,0.0,0.01814,2e-05,3.37032]
[1779397503540,31.99,77727.8,0.0,0.01817,2e-05,3.37489]
[1779397508574,31.99,77727.44,0.0,0.01817,2e-05,3.37503]
[1779397516630,32.0,77727.34,0.0,0.01818,2e-05,3.37665]
[1779397522076,32.0,77727.06,0.0,0.01819,2e-05,3.37699]
[1779397528714,32.0,77734.54,0.0,0.01833,2e-05,3.40062]
[1779397533759,32.0,77734.01,0.0,0.01832,2e-05,3.39804]
[1779397539791,32.01,77733.41,0.0,0.01831,2e-05,3.39724]
[1779397544826,32.01,77734.3,0.0,0.01834,2e-05,3.40059]
[1779397549861,32.01,77731.72,0.0,0.01829,2e-05,3.39363]
[1779397554895,32.01,77731.23,0.0,0.01829,2e-05,3.39286]
[1779397559932,32.01,77730.18,0.0,0.01827,2e-05,3.39043]
[1779397564967,32.01,77731.34,0.0,0.0183,2e-05,3.39453]
[1779397570001,32.02,77730.43,0.0,0.01828,2e-05,3.39244]
[1779397575036,32.02,77730.3,0.0,0.01829,2e-05,3.39267]
[1779397580071,32.02,77727.94,0.0,0.01825,2e-05,3.38626]
[1779397585107,32.02,77730.69,0.0,0.0183,2e-05,3.39496]
[1779397590141,32.02,77735.05,0.0,0.01838,2e-05,3.40835]
[1779397595179,32.02,77738.09,0.0,0.01843,2e-05,3.41584]
[1779397598204,32.02,77724.6,0.0,0.01818,2e-05,3.37596]
[1779397603240,32.02,77720.65,0.0,0.01812,2e-05,3.36498]
[1779397608275,32.02,77721.14,0.0,0.01813,2e-05,3.36726]
[1779397620359,32.03,77719.3,0.0,0.01811,2e-05,3.36422]
[1779397631440,32.03,77720.43,0.0,0.01815,2e-05,3.36977]
[1779397636473,32.04,77730.93,0.0,0.01835,2e-05,3.40193]
[1779397643523,32.04,77734.36,0.0,0.01842,2e-05,3.41305]
[1779397648558,32.04,77730.09,0.0,0.01834,2e-05,3.40097]
[1779397653593,32.04,77729.47,0.0,0.01832,2e-05,3.39791]
[1779397658630,32.04,77728.33,0.0,0.01831,2e-05,3.39516]
[1779397663665,32.04,77726.96,0.0,0.01829,2e-05,3.39173]
[1779397669707,32.05,77727.23,0.0,0.01829,2e-05,3.39327]
[1779397675219,32.05,77727.09,0.0,0.0183,2e-05,3.39357]
[1779397680784,32.05,77727.07,0.0,0.0183,2e-05,3.39411]
[1779397685819,32.05,77726.88,0.0,0.0183,2e-05,3.39413]
[1779397690854,32.05,77724.66,0.0,0.01826,2e-05,3.38816]
[1779397695889,32.05,77721.56,0.0,0.01821,2e-05,3.37962]
[1779397700924,32.05,77721.28,0.0,0.01821,2e-05,3.37955]
[1779397705958,32.06,77721.3,0.0,0.01822,2e-05,3.38042]
[1779397712001,32.06,77722.46,0.0,0.01823,2e-05,3.38293]
[1779397717043,32.06,77723.42,0.0,0.01826,2e-05,3.38652]
[1779397722079,32.06,77723.66,0.0,0.01827,2e-05,3.3881]
[1779397727113,32.06,77726.64,0.0,0.01832,2e-05,3.3976]
[1779397734163,32.06,77725.92,0.0,0.01832,2e-05,3.39632]
[1779397740205,32.07,77728.5,0.0,0.01837,2e-05,3.40466]
[1779397745729,32.07,77734.42,0.0,0.01848,2e-05,3.42273]
[1779397751283,32.07,77730.27,0.0,0.01841,2e-05,3.41082]
[1779397756318,32.07,77729.25,0.0,0.01839,2e-05,3.40821]
[1779397763365,32.07,77728.55,0.0,0.01838,2e-05,3.40672]
[1779397767394,32.07,77738.66,0.0,0.01857,2e-05,3.43715]
[1779397773436,32.07,77739.46,0.0,0.01858,2e-05,3.43784]
[1779397778473,32.07,77739.2,0.0,0.01857,2e-05,3.43721]
[1779397784517,32.07,77739.16,0.0,0.01857,2e-05,3.43726]
[1779397789551,32.07,77738.36,0.0,0.01856,2e-05,3.43502]
[1779397794585,32.07,77740.0,0.0,0.01859,2e-05,3.4401]
[1779397799620,32.07,77742.29,0.0,0.01864,2e-05,3.44708]
[1779397804657,32.07,77741.79,0.0,0.01863,2e-05,3.44565]
[1779397809691,32.07,77741.98,0.0,0.01863,2e-05,3.44629]
[1779397814727,32.07,77741.72,0.0,0.01863,2e-05,3.44557]
[1779397819762,32.07,77742.05,0.0,0.01863,2e-05,3.44664]
[1779397824797,32.07,77741.35,0.0,0.01862,2e-05,3.44462]
[1779397829832,32.07,77742.06,0.0,0.01863,2e-05,3.44681]
[1779397834868,32.07,77741.67,0.0,0.01862,2e-05,3.44383]
[1779397839902,32.07,77743.72,0.0,0.01866,2e-05,3.45003]
[1779397844938,32.07,77744.23,0.0,0.01867,2e-05,3.45158]
[1779397849972,32.07,77743.56,0.0,0.01865,2e-05,3.44958]
[1779397855012,32.07,77741.99,0.0,0.01862,2e-05,3.44488]
[1779397860047,32.07,77742.85,0.0,0.01864,2e-05,3.44751]
[1779397866573,32.07,77744.22,0.0,0.01867,2e-05,3.45169]
[1779397872131,32.07,77738.56,0.0,0.01856,2e-05,3.43469]
[1779397877165,32.07,77737.86,0.0,0.01855,2e-05,3.43267]
[1779397883213,32.07,77730.89,0.0,0.01842,2e-05,3.4123]
[1779397889250,32.08,77722.91,0.0,0.01828,2e-05,3.38926]
[1779397894287,32.08,77722.96,0.0,0.01827,2e-05,3.38816]
[1779397899320,32.08,77721.81,0.0,0.01826,2e-05,3.3854]
[1779397904358,32.08,77722.8,0.0,0.01828,2e-05,3.38899]
[1779397909395,32.08,77713.57,0.0,0.01811,2e-05,3.36253]
[1779397914430,32.08,77717.57,0.0,0.01819,2e-05,3.37533]
[1779397919465,32.09,77718.03,0.0,0.01821,2e-05,3.3776]
[1779397925507,32.09,77718.32,0.0,0.01822,2e-05,3.37955]
[1779397932556,32.09,77726.28,0.0,0.01837,2e-05,3.40425]
[1779397937593,32.09,77726.02,0.0,0.01837,2e-05,3.40416]
[1779397942626,32.09,77725.62,0.0,0.01837,2e-05,3.40363]
[1779397947661,32.09,77724.99,0.0,0.01836,2e-05,3.40241]
[1779397954710,32.1,77722.67,0.0,0.01832,2e-05,3.39466]
[1779397959745,32.1,77722.78,0.0,0.01832,2e-05,3.39577]
[1779397964780,32.1,77723.23,0.0,0.01834,2e-05,3.39795]
[1779397969821,32.1,77723.48,0.0,0.01835,2e-05,3.39958]
[1779397974854,32.1,77723.73,0.0,0.01836,2e-05,3.40125]
[1779397980896,32.11,77719.24,0.0,0.01828,2e-05,3.38915]
[1779397985931,32.11,77715.62,0.0,0.01822,2e-05,3.37946]
[1779397990967,32.11,77712.1,0.0,0.01816,2e-05,3.37024]
[1779397996001,32.11,77717.8,0.0,0.01828,2e-05,3.38821]
[1779398001036,32.12,77720.86,0.0,0.01834,2e-05,3.39828]
[1779398006070,32.12,77721.8,0.0,0.01836,2e-05,3.402]
[1779398011106,32.12,77720.03,0.0,0.01833,2e-05,3.3958]
[1779398016141,32.12,77712.67,0.0,0.0182,2e-05,3.3751]
[1779398025208,32.13,77713.61,0.0,0.01823,2e-05,3.37986]
[1779398030239,32.13,77709.54,0.0,0.01816,2e-05,3.36895]
[1779398035276,32.13,77707.94,0.0,0.01814,2e-05,3.36546]
[1779398043330,32.14,77710.32,0.0,0.01819,2e-05,3.37448]
[1779398048364,32.14,77714.43,0.0,0.01828,2e-05,3.38787]
[1779398054406,32.14,77715.46,0.0,0.01831,2e-05,3.39256]
[1779398059442,32.14,77720.6,0.0,0.01841,2e-05,3.40868]
[1779398062465,32.15,77733.22,0.0,0.01865,2e-05,3.44709]
[1779398067985,32.15,77733.68,0.0,0.01866,2e-05,3.44908]
[1779398073542,32.15,77732.32,0.0,0.01863,2e-05,3.44385]
[1779398078577,32.15,77733.44,0.0,0.01865,2e-05,3.44782]
[1779398083611,32.15,77732.39,0.0,0.01864,2e-05,3.4453]
[1779398090662,32.15,77730.98,0.0,0.01862,2e-05,3.44203]
[1779398096703,32.15,77726.57,0.0,0.01854,2e-05,3.42963]
[1779398101738,32.16,77726.77,0.0,0.01855,2e-05,3.43084]
[1779398106773,32.16,77735.83,0.0,0.01872,2e-05,3.45845]
[1779398111809,32.16,77737.3,0.0,0.01875,2e-05,3.46244]
[1779398117852,32.15,77736.0,0.0,0.0187,2e-05,3.45479]
[1779398122891,32.14,77734.93,0.0,0.01866,2e-05,3.4485]
[1779398128932,32.13,77732.52,0.0,0.01859,2e-05,3.43762]
[1779398133967,32.13,77730.97,0.0,0.01853,2e-05,3.42811]
[1779398141017,32.12,77730.78,0.0,0.0185,2e-05,3.4234]
[1779398148065,32.11,77729.56,0.0,0.01845,2e-05,3.41566]
[1779398154107,32.1,77728.26,0.0,0.01841,2e-05,3.40832]
[1779398159142,32.1,77727.23,0.0,0.01837,2e-05,3.40241]
[1779398163170,32.09,77717.18,0.0,0.01817,2e-05,3.3704]
[1779398168204,32.09,77718.62,0.0,0.01818,2e-05,3.3722]
[1779398173241,32.08,77719.96,0.0,0.01819,2e-05,3.37379]
[1779398178763,32.08,77720.69,0.0,0.01819,2e-05,3.37312]
[1779398184317,32.07,77720.02,0.0,0.01816,2e-05,3.36885]
[1779398189353,32.07,77721.01,0.0,0.01816,2e-05,3.36957]
[1779398194387,32.06,77722.29,0.0,0.01816,2e-05,3.36928]
[1779398200430,32.05,77722.68,0.0,0.01815,2e-05,3.36776]
[1779398205465,32.05,77724.04,0.0,0.01816,2e-05,3.36952]
[1779398210500,32.05,77719.04,0.0,0.01806,2e-05,3.35258]
[1779398219047,32.04,77720.11,0.0,0.01806,2e-05,3.35204]
[1779398224601,32.03,77720.47,0.0,0.01805,2e-05,3.35069]
[1779398231650,32.03,77720.68,0.0,0.01803,2e-05,3.34852]
[1779398236686,32.02,77726.36,0.0,0.01812,2e-05,3.36323]
[1779398241721,32.02,77726.6,0.0,0.01812,2e-05,3.36191]
[1779398246755,32.01,77725.44,0.0,0.01808,2e-05,3.35655]
[1779398251789,32.01,77724.21,0.0,0.01804,2e-05,3.34923]
[1779398256826,32.01,77724.93,0.0,0.01804,2e-05,3.34957]
[1779398262867,32.0,77724.94,0.0,0.01803,2e-05,3.34751]
[1779398267902,32.0,77724.9,0.0,0.01802,2e-05,3.34569]
[1779398273943,31.99,77728.07,0.0,0.01806,2e-05,3.35299]
[1779398278979,31.99,77728.48,0.0,0.01806,2e-05,3.3525]
[1779398284020,31.99,77725.58,0.0,0.01799,2e-05,3.34231]
[1779398289052,31.98,77725.97,0.0,0.01799,2e-05,3.34188]
[1779398294086,31.98,77725.82,0.0,0.01798,2e-05,3.33988]
[1779398299125,31.98,77730.75,0.0,0.01806,2e-05,3.3529]
[1779398304157,31.97,77734.13,0.0,0.01811,2e-05,3.36112]
[1779398309679,31.97,77733.93,0.0,0.01809,2e-05,3.35829]
[1779398315233,31.96,77733.93,0.0,0.01807,2e-05,3.35457]
[1779398321275,31.96,77734.36,0.0,0.01807,2e-05,3.35354]
[1779398326312,31.95,77737.17,0.0,0.0181,2e-05,3.3599]
[1779398331346,31.95,77734.92,0.0,0.01805,2e-05,3.35125]
[1779398336380,31.95,77733.82,0.0,0.01802,2e-05,3.34603]
[1779398341416,31.94,77735.04,0.0,0.01803,2e-05,3.34762]
[1779398346452,31.94,77733.97,0.0,0.018,2e-05,3.34244]
[1779398352493,31.93,77725.2,0.0,0.01782,2e-05,3.31441]
[1779398357527,31.93,77725.61,0.0,0.01782,2e-05,3.31388]
[1779398363050,31.92,77720.51,0.0,0.01771,2e-05,3.29696]
[1779398368605,31.92,77717.35,0.0,0.01765,2e-05,3.28631]
[1779398373639,31.92,77717.94,0.0,0.01764,2e-05,3.28487]
[1779398379682,31.92,77719.1,0.0,0.01765,2e-05,3.28673]
[1779398384717,31.91,77721.32,0.0,0.01768,2e-05,3.29157]
[1779398389755,31.91,77722.36,0.0,0.01769,2e-05,3.29319]
[1779398396804,31.9,77720.96,0.0,0.01765,2e-05,3.2872]
[1779398403331,31.9,77719.04,0.0,0.01761,2e-05,3.28009]
[1779398408888,31.9,77720.19,0.0,0.01762,2e-05,3.28193]
[1779398413924,31.9,77723.49,0.0,0.01767,2e-05,3.29023]
[1779398418959,31.89,77724.99,0.0,0.01769,2e-05,3.2933]
[1779398423994,31.89,77724.83,0.0,0.01768,2e-05,3.29153]
[1779398432049,31.89,77725.4,0.0,0.01767,2e-05,3.28934]
[1779398439100,31.88,77726.81,0.0,0.01768,2e-05,3.2917]
[1779398446149,31.88,77727.08,0.0,0.01768,2e-05,3.29076]
[1779398451185,31.87,77726.76,0.0,0.01766,2e-05,3.28863]
[1779398458234,31.87,77727.43,0.0,0.01766,2e-05,3.2889]
[1779398464275,31.87,77728.88,0.0,0.01768,2e-05,3.29165]
[1779398470317,31.86,77729.62,0.0,0.01768,2e-05,3.29227]
[1779398476360,31.86,77735.84,0.0,0.01779,2e-05,3.30881]
[1779398481395,31.86,77731.42,0.0,0.0177,2e-05,3.29453]
[1779398486430,31.86,77730.57,0.0,0.01768,2e-05,3.29087]
[1779398491465,31.85,77727.04,0.0,0.0176,2e-05,3.2777]
[1779398496500,31.85,77726.64,0.0,0.01758,2e-05,3.27552]
[1779398504035,31.85,77726.56,0.0,0.01757,2e-05,3.27368]
[1779398509590,31.85,77726.91,0.0,0.01757,2e-05,3.27371]
[1779398520667,31.84,77726.52,0.0,0.01755,2e-05,3.27035]
[1779398525703,31.84,77729.94,0.0,0.0176,2e-05,3.2793]
[1779398531744,31.84,77733.87,0.0,0.01767,2e-05,3.28947]
[1779398537786,31.83,77734.1,0.0,0.01766,2e-05,3.28881]
[1779398544314,31.83,77732.94,0.0,0.01763,2e-05,3.28397]
[1779398549875,31.83,77732.33,0.0,0.01761,2e-05,3.28101]
[1779398554911,31.83,77729.44,0.0,0.01755,2e-05,3.26989]
[1779398559942,31.82,77724.21,0.0,0.01745,2e-05,3.25397]
[1779398565985,31.82,77724.35,0.0,0.01745,2e-05,3.25358]
[1779398574525,31.82,77727.18,0.0,0.01749,2e-05,3.26064]
[1779398584597,31.82,77727.52,0.0,0.01749,2e-05,3.26029]
[1779398591158,31.81,77727.7,0.0,0.01749,2e-05,3.25992]
[1779398596193,31.81,77728.11,0.0,0.01749,2e-05,3.26051]
[1779398601229,31.81,77728.37,0.0,0.01749,2e-05,3.26067]
[1779398609770,31.81,77728.51,0.0,0.01749,2e-05,3.26015]
[1779398617342,31.81,77728.53,0.0,0.01747,2e-05,3.2575]
[1779398622379,31.81,77728.73,0.0,0.01747,2e-05,3.25754]
[1779398629429,31.81,77728.49,0.0,0.01746,2e-05,3.2561]
[1779398631442,31.81,77743.71,0.0,0.01774,2e-05,3.30025]
[1779398638491,31.8,77745.09,0.0,0.01775,2e-05,3.30289]
[1779398645542,31.8,77739.32,0.0,0.01764,2e-05,3.28461]
[1779398650577,31.8,77733.43,0.0,0.01753,2e-05,3.26658]
[1779398655613,31.8,77735.91,0.0,0.01757,2e-05,3.273]
[1779398660649,31.79,77735.88,0.0,0.01756,2e-05,3.27202]
[1779398665683,31.79,77734.47,0.0,0.01753,2e-05,3.26698]
[1779398671205,31.79,77733.64,0.0,0.0175,2e-05,3.26157]
[1779398677766,31.79,77733.13,0.0,0.01748,2e-05,3.25887]
[1779398682802,31.78,77731.74,0.0,0.01745,2e-05,3.25381]
[1779398687836,31.78,77731.51,0.0,0.01744,2e-05,3.2521]
[1779398693879,31.78,77730.27,0.0,0.01741,2e-05,3.24727]
[1779398698676,31.78,77729.91,0.0,0.0174,2e-05,3.24581]
[1779398698702,31.78,77729.84,0.0,0.0174,2e-05,3.24499]
[1779398702783,31.78,77723.14,0.0,0.01727,2e-05,3.225]
[1779398702942,31.78,77717.03,0.0,0.01716,2e-05,3.20724]
[1779398711485,31.77,77719.24,0.0,0.01719,2e-05,3.21233]
[1779398721556,31.77,77720.18,0.0,0.0172,2e-05,3.21374]
[1779398728137,31.77,77723.47,0.0,0.01726,2e-05,3.22243]
[1779398737202,31.77,77724.28,0.0,0.01725,2e-05,3.22201]
[1779398744716,31.76,77725.02,0.0,0.01726,2e-05,3.22348]
[1779398750293,31.76,77725.34,0.0,0.01727,2e-05,3.22385]
[1779398755793,31.76,77725.76,0.0,0.01727,2e-05,3.22463]
[1779398761371,31.76,77725.43,0.0,0.01726,2e-05,3.22318]
[1779398768419,31.76,77730.88,0.0,0.01735,2e-05,3.23814]
[1779398774463,31.76,77729.42,0.0,0.01732,2e-05,3.23317]
[1779398779499,31.76,77728.96,0.0,0.01731,2e-05,3.23119]
[1779398784533,31.76,77728.21,0.0,0.01729,2e-05,3.22835]
[1779398789567,31.75,77728.43,0.0,0.01729,2e-05,3.22829]
[1779398795608,31.75,77728.15,0.0,0.01727,2e-05,3.22482]
[1779398800644,31.75,77732.24,0.0,0.01734,2e-05,3.23591]
[1779398805679,31.75,77719.14,0.0,0.0171,2e-05,3.19746]
[1779398810720,31.75,77719.68,0.0,0.01711,2e-05,3.19851]
[1779398816216,31.75,77719.94,0.0,0.01711,2e-05,3.19875]
[1779398821797,31.75,77721.92,0.0,0.01714,2e-05,3.20401]
[1779398826832,31.74,77722.91,0.0,0.01716,2e-05,3.20634]
[1779398831866,31.74,77724.04,0.0,0.01718,2e-05,3.20904]
[1779398836903,31.74,77724.27,0.0,0.01718,2e-05,3.20912]
[1779398841939,31.74,77731.22,0.0,0.0173,2e-05,3.22852]
[1779398846971,31.74,77733.09,0.0,0.01732,2e-05,3.23313]
[1779398853015,31.74,77732.26,0.0,0.01729,2e-05,3.22791]
[1779398858050,31.73,77731.46,0.0,0.01727,2e-05,3.22477]
[1779398863085,31.73,77724.74,0.0,0.01715,2e-05,3.20461]
[1779398868122,31.73,77725.45,0.0,0.01716,2e-05,3.20604]
[1779398876637,31.73,77725.8,0.0,0.01716,2e-05,3.20601]
[1779398883232,31.73,77727.16,0.0,0.01718,2e-05,3.20917]
[1779398888260,31.73,77727.22,0.0,0.01718,2e-05,3.20883]
[1779398893301,31.73,77722.79,0.0,0.01709,2e-05,3.19566]
[1779398899341,31.72,77723.48,0.0,0.0171,2e-05,3.19713]
[1779398906847,31.72,77721.77,0.0,0.01707,2e-05,3.19164]
[1779398913437,31.72,77722.6,0.0,0.01707,2e-05,3.19163]
[1779398918471,31.72,77723.87,0.0,0.01709,2e-05,3.1948]
[1779398924514,31.72,77724.03,0.0,0.01709,2e-05,3.1947]
[1779398926249,31.72,77724.61,0.0,0.0171,2e-05,3.19626]
[1779398926999,31.72,77746.78,0.0,0.0175,2e-05,3.26028]
[1779398928210,31.72,77746.78,0.0,0.0175,2e-05,3.26083]
[1779398928542,31.72,77748.39,0.0,0.01753,2e-05,3.26606]
[1779398933579,31.73,77745.73,0.0,0.0175,2e-05,3.26105]
[1779398941634,31.73,77742.42,0.0,0.01745,2e-05,3.25286]
[1779398946669,31.73,77736.26,0.0,0.01733,2e-05,3.23407]
[1779398951704,31.73,77733.95,0.0,0.01729,2e-05,3.22649]
[1779398956738,31.72,77732.64,0.0,0.01726,2e-05,3.22187]
[1779398961774,31.72,77731.86,0.0,0.01724,2e-05,3.2188]
[1779398966809,31.72,77732.01,0.0,0.01724,2e-05,3.21837]
[1779398971844,31.72,77732.34,0.0,0.01723,2e-05,3.21669]
[1779398976879,31.72,77730.78,0.0,0.01719,2e-05,3.21138]
[1779398981915,31.72,77727.64,0.0,0.01713,2e-05,3.20156]
[1779398986950,31.71,77728.95,0.0,0.01715,2e-05,3.20461]
[1779398991985,31.71,77728.77,0.0,0.01715,2e-05,3.20343]
[1779398995451,31.71,77733.01,0.0,0.01722,2e-05,3.21527]
[1779398996018,31.71,77736.83,0.0,0.01729,2e-05,3.22617]
[1779398997023,31.71,77757.93,0.0,0.01767,2e-05,3.28747]
[1779398998422,31.71,77759.0,0.0,0.01769,2e-05,3.29112]
[1779398999036,31.71,77758.61,0.0,0.01768,2e-05,3.29047]
[1779399002724,31.72,77757.06,0.0,0.01767,2e-05,3.28743]
[1779399003066,31.72,77756.53,0.0,0.01766,2e-05,3.28637]
[1779399006734,31.72,77755.76,0.0,0.01764,2e-05,3.28358]
[1779399007092,31.72,77755.44,0.0,0.01763,2e-05,3.28211]
[1779399017162,31.71,77753.49,0.0,0.01758,2e-05,3.2737]
[1779399023204,31.71,77752.01,0.0,0.01754,2e-05,3.2678]
[1779399028714,31.7,77743.14,0.0,0.01737,2e-05,3.24054]
[1779399034282,31.7,77741.24,0.0,0.01732,2e-05,3.23217]
[1779399041333,31.7,77740.41,0.0,0.0173,2e-05,3.22852]
[1779399046365,31.7,77743.59,0.0,0.01735,2e-05,3.23681]
[1779399053416,31.69,77744.06,0.0,0.01735,2e-05,3.23688]
[1779399058925,31.69,77745.9,0.0,0.01738,2e-05,3.2411]
[1779399065497,31.69,77745.9,0.0,0.01737,2e-05,3.23981]
[1779399075571,31.68,77748.24,0.0,0.0174,2e-05,3.24475]
[1779399082619,31.68,77749.02,0.0,0.01741,2e-05,3.24572]
[1779399087653,31.68,77749.85,0.0,0.01742,2e-05,3.24724]
[1779399098208,31.68,77750.07,0.0,0.01742,2e-05,3.24737]
[1779399099212,31.68,77741.75,0.0,0.01725,2e-05,3.22014]
[1779399103867,31.67,77741.74,0.0,0.01725,2e-05,3.2197]
[1779399103919,31.67,77742.67,0.0,0.01726,2e-05,3.22228]
[1779399109293,31.67,77743.95,0.0,0.01728,2e-05,3.22548]
[1779399117864,31.67,77743.95,0.0,0.01728,2e-05,3.22458]
[1779399127934,31.67,77745.89,0.0,0.01731,2e-05,3.22924]
[1779399132972,31.67,77741.7,0.0,0.01723,2e-05,3.21671]
[1779399139014,31.67,77743.14,0.0,0.01725,2e-05,3.22055]
[1779399150094,31.67,77743.79,0.0,0.01726,2e-05,3.22196]
[1779399155128,31.67,77737.05,0.0,0.01713,2e-05,3.20057]
[1779399162178,31.67,77737.25,0.0,0.01713,2e-05,3.2011]
[1779399170234,31.67,77735.06,0.0,0.01709,2e-05,3.19463]
[1779399175269,31.67,77732.14,0.0,0.01704,2e-05,3.18609]
[1779399180305,31.67,77730.49,0.0,0.01701,2e-05,3.18119]
[1779399185339,31.67,77726.45,0.0,0.01694,2e-05,3.16951]
[1779399191380,31.66,77726.4,0.0,0.01694,2e-05,3.16921]
[1779399196416,31.66,77724.82,0.0,0.01691,2e-05,3.16455]
[1779399202953,31.66,77725.23,0.0,0.01692,2e-05,3.16554]
[1779399208499,31.66,77727.55,0.0,0.01695,2e-05,3.17195]
[1779399214542,31.66,77727.47,0.0,0.01694,2e-05,3.16962]
[1779399219576,31.66,77727.25,0.0,0.01694,2e-05,3.16872]
[1779399225621,31.66,77726.71,0.0,0.01693,2e-05,3.16685]
[1779399229993,31.66,77727.64,0.0,0.01694,2e-05,3.16929]
[1779399230027,31.66,77728.27,0.0,0.01695,2e-05,3.17102]
[1779399236701,31.66,77731.33,0.0,0.017,2e-05,3.17924]
[1779399241739,31.66,77730.33,0.0,0.01698,2e-05,3.17595]
[1779399246773,31.66,77729.55,0.0,0.01696,2e-05,3.17329]
[1779399253306,31.66,77729.46,0.0,0.01696,2e-05,3.17252]
[1779399255768,31.66,77729.46,0.0,0.01696,2e-05,3.17234]
[1779399255861,31.66,77728.14,0.0,0.01693,2e-05,3.16849]
[1779399260872,31.66,77725.44,0.0,0.01689,2e-05,3.16041]
[1779399267500,31.65,77725.94,0.0,0.01689,2e-05,3.16155]
[1779399267922,31.65,77728.67,0.0,0.01694,2e-05,3.16909]
[1779399273448,31.65,77727.78,0.0,0.01691,2e-05,3.16437]
[1779399278999,31.65,77727.8,0.0,0.01691,2e-05,3.164]
[1779399281014,31.65,77738.1,0.0,0.01709,2e-05,3.19327]
[1779399286049,31.65,77737.86,0.0,0.01708,2e-05,3.19201]
[1779399289910,31.65,77737.8,0.0,0.01708,2e-05,3.1915]
[1779399290076,31.65,77738.37,0.0,0.01709,2e-05,3.19303]
[1779399295112,31.65,77736.06,0.0,0.01704,2e-05,3.18586]
[1779399300146,31.65,77738.27,0.0,0.01708,2e-05,3.1917]
[1779399301553,31.65,77738.27,0.0,0.01708,2e-05,3.1917]
[1779399302160,31.65,77738.21,0.0,0.01708,2e-05,3.19133]
[1779399305699,31.65,77738.7,0.0,0.01708,2e-05,3.19244]
[1779399305707,31.65,77738.54,0.0,0.01708,2e-05,3.19198]
[1779399311223,31.65,77747.22,0.0,0.01723,2e-05,3.21642]
[1779399316259,31.64,77749.26,0.0,0.01726,2e-05,3.22162]
[1779399321294,31.64,77752.08,0.0,0.01731,2e-05,3.22907]
[1779399326328,31.64,77752.01,0.0,0.0173,2e-05,3.22816]
[1779399331363,31.64,77751.44,0.0,0.01728,2e-05,3.22404]
[1779399337405,31.64,77750.83,0.0,0.01727,2e-05,3.22155]
[1779399342440,31.64,77750.2,0.0,0.01725,2e-05,3.21916]
[1779399347475,31.64,77749.64,0.0,0.01724,2e-05,3.21701]
[1779399352510,31.63,77749.22,0.0,0.01723,2e-05,3.2153]
[1779399353393,31.63,77749.22,0.0,0.01723,2e-05,3.2153]
[1779399353521,31.63,77749.05,0.0,0.01722,2e-05,3.21471]
[1779399354524,31.63,77724.93,0.0,0.0168,2e-05,3.14545]
[1779399355171,31.63,77724.93,0.0,0.0168,2e-05,3.14545]
[1779399355531,31.63,77717.06,0.0,0.01666,2e-05,3.12316]
[1779399360565,31.63,77721.1,0.0,0.01673,2e-05,3.13479]
[1779399365601,31.63,77723.46,0.0,0.01677,2e-05,3.14157]
[1779399370636,31.63,77726.95,0.0,0.01683,2e-05,3.1515]
[1779399375671,31.63,77733.44,0.0,0.01695,2e-05,3.16988]
[1779399380705,31.63,77739.11,0.0,0.01704,2e-05,3.18582]
[1779399388761,31.63,77743.05,0.0,0.01711,2e-05,3.19653]
[1779399394299,31.63,77743.83,0.0,0.01711,2e-05,3.19651]
[1779399399844,31.63,77744.09,0.0,0.01711,2e-05,3.19689]
[1779399404874,31.63,77744.9,0.0,0.01713,2e-05,3.1988]
[1779399409909,31.63,77745.5,0.0,0.01714,2e-05,3.20063]
[1779399414944,31.63,77746.47,0.0,0.01715,2e-05,3.20305]
[1779399420987,31.63,77747.34,0.0,0.01717,2e-05,3.2051]
[1779399426021,31.63,77740.02,0.0,0.01703,2e-05,3.18371]
[1779399430049,31.63,77727.49,0.0,0.01681,2e-05,3.14782]
[1779399435084,31.63,77724.59,0.0,0.01676,2e-05,3.13976]
[1779399440118,31.63,77723.66,0.0,0.01675,2e-05,3.13733]
[1779399446161,31.63,77723.8,0.0,0.01675,2e-05,3.13796]
[1779399453210,31.63,77722.83,0.0,0.01673,2e-05,3.1337]
[1779399459252,31.63,77723.57,0.0,0.01674,2e-05,3.13607]
[1779399464794,31.63,77724.03,0.0,0.01675,2e-05,3.13758]
[1779399472342,31.63,77727.21,0.0,0.01681,2e-05,3.14689]
[1779399478389,31.63,77726.48,0.0,0.0168,2e-05,3.145]
[1779399483425,31.63,77726.7,0.0,0.0168,2e-05,3.1458]
[1779399488460,31.63,77729.52,0.0,0.01685,2e-05,3.15397]
[1779399493496,31.63,77728.43,0.0,0.01683,2e-05,3.15105]
[1779399498529,31.63,77728.16,0.0,0.01683,2e-05,3.15052]
[1779399504572,31.63,77727.84,0.0,0.01683,2e-05,3.14995]
[1779399509607,31.63,77727.71,0.0,0.01683,2e-05,3.14991]
[1779399514643,31.63,77729.07,0.0,0.01684,2e-05,3.15233]
[1779399520685,31.64,77728.68,0.0,0.01684,2e-05,3.15164]
[1779399526726,31.64,77726.15,0.0,0.0168,2e-05,3.14492]
[1779399531762,31.64,77727.64,0.0,0.01683,2e-05,3.14959]
[1779399536797,31.64,77726.81,0.0,0.01681,2e-05,3.14763]
[1779399542839,31.64,77726.86,0.0,0.01682,2e-05,3.14817]
[1779399551901,31.64,77726.43,0.0,0.01681,2e-05,3.14737]
[1779399557947,31.64,77726.37,0.0,0.01681,2e-05,3.14739]
[1779399562980,31.64,77726.44,0.0,0.01682,2e-05,3.1477]
[1779399572043,31.64,77726.15,0.0,0.0168,2e-05,3.14522]
[1779399577078,31.64,77726.25,0.0,0.0168,2e-05,3.14554]
[1779399583120,31.64,77726.16,0.0,0.0168,2e-05,3.14529]
[1779399588154,31.64,77726.11,0.0,0.0168,2e-05,3.14514]
[1779399595713,31.64,77723.2,0.0,0.01675,2e-05,3.13693]
[1779399600256,31.64,77723.2,0.0,0.01675,2e-05,3.13694]
[1779399600291,31.64,77725.8,0.0,0.0168,2e-05,3.14431]
[1779399602210,31.64,77725.8,0.0,0.0168,2e-05,3.1443]
[1779399602286,31.64,77716.49,0.0,0.01663,2e-05,3.11792]
[1779399607293,31.64,77710.5,0.0,0.01653,2e-05,3.10122]
[1779399612329,31.64,77705.37,0.0,0.01644,2e-05,3.08708]
[1779399617363,31.64,77701.03,0.0,0.01637,2e-05,3.07528]
[1779399622400,31.64,77699.72,0.0,0.01635,2e-05,3.07202]
[1779399627434,31.64,77695.38,0.0,0.01628,2e-05,3.06034]
[1779399632470,31.65,77690.68,0.0,0.0162,2e-05,3.0461]
[1779399637505,31.65,77688.56,0.0,0.01616,2e-05,3.04087]
[1779399642540,31.65,77687.04,0.0,0.01614,2e-05,3.03732]
[1779399647576,31.65,77683.96,0.0,0.01609,2e-05,3.02949]
[1779399652610,31.65,77683.29,0.0,0.01609,2e-05,3.02839]
[1779399657648,31.65,77675.65,0.0,0.01596,2e-05,3.00814]
[1779399662697,31.66,77672.3,0.0,0.01591,2e-05,2.99987]
[1779399667726,31.66,77664.17,0.0,0.01578,2e-05,2.97856]
[1779399672762,31.66,77664.71,0.0,0.0158,2e-05,2.98112]
[1779399677795,31.66,77663.12,0.0,0.01578,2e-05,2.97791]
[1779399682831,31.67,77664.95,0.0,0.01582,2e-05,2.98401]
[1779399688873,31.67,77666.16,0.0,0.01585,2e-05,2.98857]
[1779399693908,31.67,77667.48,0.0,0.01586,2e-05,2.99146]
[1779399700957,31.67,77668.33,0.0,0.01589,2e-05,2.99513]
[1779399706493,31.68,77668.47,0.0,0.0159,2e-05,2.99664]
[1779399712037,31.68,77677.04,0.0,0.01605,2e-05,3.02103]
[1779399718079,31.68,77680.52,0.0,0.01611,2e-05,3.03146]
[1779399724618,31.68,77681.55,0.0,0.01613,2e-05,3.03526]
[1779399730168,31.68,77683.61,0.0,0.01617,2e-05,3.04175]
[1779399735199,31.69,77683.54,0.0,0.01618,2e-05,3.04221]
[1779399740234,31.69,77685.29,0.0,0.01621,2e-05,3.0477]
[1779399745271,31.69,77685.94,0.0,0.01622,2e-05,3.05013]
[1779399752320,31.69,77686.14,0.0,0.01622,2e-05,3.04982]
[1779399757356,31.69,77682.34,0.0,0.01616,2e-05,3.03997]
[1779399762391,31.69,77675.85,0.0,0.01606,2e-05,3.02282]
[1779399767426,31.7,77670.87,0.0,0.01598,2e-05,3.00996]
[1779399772461,31.7,77667.22,0.0,0.01592,2e-05,3.00084]
[1779399780516,31.7,77665.48,0.0,0.0159,2e-05,2.99751]
[1779399785552,31.7,77662.61,0.0,0.01586,2e-05,2.99056]
[1779399791596,31.71,77657.38,0.0,0.01578,2e-05,2.97742]
[1779399796635,31.71,77646.44,0.0,0.01561,2e-05,2.94875]
[1779399801670,31.71,77645.24,0.0,0.0156,2e-05,2.94675]
[1779399806708,31.71,77646.81,0.0,0.01563,2e-05,2.95223]
[1779399811745,31.72,77657.12,0.0,0.0158,2e-05,2.97954]
[1779399817788,31.72,77659.3,0.0,0.01584,2e-05,2.98665]
[1779399822820,31.72,77660.98,0.0,0.01587,2e-05,2.9922]
[1779399827855,31.72,77663.41,0.0,0.01592,2e-05,2.99981]
[1779399832890,31.72,77656.25,0.0,0.01581,2e-05,2.9813]
[1779399837925,31.73,77651.84,0.0,0.01574,2e-05,2.97055]
[1779399842960,31.73,77661.36,0.0,0.01591,2e-05,2.99778]
[1779399848035,31.73,77665.85,0.0,0.01599,2e-05,3.01116]
[1779399853044,31.74,77677.18,0.0,0.01619,2e-05,3.04341]
[1779399858079,31.74,77679.34,0.0,0.01623,2e-05,3.05011]
[1779399865610,31.74,77672.16,0.0,0.01611,2e-05,3.0314]
[1779399872177,31.74,77665.54,0.0,0.016,2e-05,3.01226]
[1779399877212,31.74,77663.64,0.0,0.01597,2e-05,3.00774]
[1779399883254,31.74,77661.04,0.0,0.01593,2e-05,3.00141]
[1779399891310,31.75,77660.02,0.0,0.01592,2e-05,2.99962]
[1779399896344,31.75,77656.04,0.0,0.01586,2e-05,2.98933]
[1779399902386,31.75,77655.11,0.0,0.01585,2e-05,2.98753]
[1779399908428,31.75,77652.63,0.0,0.01581,2e-05,2.98179]
[1779399913463,31.75,77655.36,0.0,0.01586,2e-05,2.98999]
[1779399918498,31.76,77657.34,0.0,0.0159,2e-05,2.99616]
[1779399924542,31.76,77655.98,0.0,0.01589,2e-05,2.99342]
[1779399929578,31.76,77656.87,0.0,0.01591,2e-05,2.99667]
[1779399934613,31.76,77658.16,0.0,0.01592,2e-05,2.99935]
[1779399939650,31.76,77659.72,0.0,0.01595,2e-05,3.0045]
[1779399944684,31.77,77659.47,0.0,0.01596,2e-05,3.00475]
[1779399949719,31.77,77660.4,0.0,0.01598,2e-05,3.00827]
[1779399958782,31.77,77662.0,0.0,0.01602,2e-05,3.01438]
[1779399967845,31.78,77662.88,0.0,0.01604,2e-05,3.01852]
[1779399972880,31.78,77664.25,0.0,0.01607,2e-05,3.02323]
[1779399977915,31.78,77664.88,0.0,0.01609,2e-05,3.02591]
[1779399982950,31.78,77663.73,0.0,0.01607,2e-05,3.02371]
[1779399988992,31.79,77664.06,0.0,0.01609,2e-05,3.02578]
[1779399994036,31.79,77666.3,0.0,0.01612,2e-05,3.03114]
[1779400000071,31.79,77668.62,0.0,0.01617,2e-05,3.0386]
[1779400005105,31.79,77668.82,0.0,0.01617,2e-05,3.04002]
[1779400010141,31.79,77668.92,0.0,0.01618,2e-05,3.04117]
[1779400017188,31.8,77668.1,0.0,0.01618,2e-05,3.04008]
[1779400022224,31.8,77668.31,0.0,0.01618,2e-05,3.04146]
[1779400028266,31.8,77668.55,0.0,0.01619,2e-05,3.04304]
[1779400033780,31.8,77667.86,0.0,0.01619,2e-05,3.04202]
[1779400039342,31.8,77667.58,0.0,0.01619,2e-05,3.04199]
[1779400044380,31.81,77665.38,0.0,0.01616,2e-05,3.03672]
[1779400049413,31.81,77666.05,0.0,0.01617,2e-05,3.03941]
[1779400054449,31.81,77664.07,0.0,0.01613,2e-05,3.03303]
[1779400060491,31.81,77661.29,0.0,0.01609,2e-05,3.02643]
[1779400065524,31.81,77657.48,0.0,0.01604,2e-05,3.01697]
[1779400070560,31.82,77652.64,0.0,0.01596,2e-05,3.00482]
[1779400075603,31.82,77650.88,0.0,0.01594,2e-05,3.00149]
[1779400080631,31.82,77649.71,0.0,0.01593,2e-05,2.99933]
[1779400086151,31.83,77641.82,0.0,0.01581,2e-05,2.97949]
[1779400091707,31.83,77633.81,0.0,0.01569,2e-05,2.95961]
[1779400094731,31.83,77616.96,0.0,0.01542,2e-05,2.91544]
[1779400099767,31.84,77613.02,0.0,0.01537,2e-05,2.90693]
[1779400104799,31.84,77618.54,0.0,0.01547,2e-05,2.92352]
[1779400109833,31.85,77614.61,0.0,0.01541,2e-05,2.91479]
[1779400114869,31.85,77614.08,0.0,0.01541,2e-05,2.91337]
[1779400121918,31.85,77614.49,0.0,0.01543,2e-05,2.91675]
[1779400126952,31.86,77613.32,0.0,0.01542,2e-05,2.91517]
[1779400131987,31.86,77613.34,0.0,0.01543,2e-05,2.91674]
[1779400137023,31.86,77612.9,0.0,0.01543,2e-05,2.91706]
[1779400142059,31.87,77609.62,0.0,0.01539,2e-05,2.90981]
[1779400147095,31.87,77609.61,0.0,0.0154,2e-05,2.91131]
[1779400153138,31.88,77609.22,0.0,0.0154,2e-05,2.91209]
[1779400160185,31.88,77609.53,0.0,0.01542,2e-05,2.91502]
[1779400165221,31.88,77609.08,0.0,0.01542,2e-05,2.91531]
[1779400170256,31.89,77608.99,0.0,0.01543,2e-05,2.91656]
[1779400177791,31.89,77609.11,0.0,0.01544,2e-05,2.9176]
[1779400183348,31.9,77608.47,0.0,0.01544,2e-05,2.91741]
[1779400188381,31.9,77607.84,0.0,0.01544,2e-05,2.91734]
[1779400193417,31.9,77607.41,0.0,0.01544,2e-05,2.91785]
[1779400198452,31.91,77607.33,0.0,0.01545,2e-05,2.9193]
[1779400204494,31.91,77605.93,0.0,0.01544,2e-05,2.91762]
[1779400210536,31.92,77606.98,0.0,0.01547,2e-05,2.92248]
[1779400218079,31.92,77607.57,0.0,0.01549,2e-05,2.92681]
[1779400224636,31.93,77607.9,0.0,0.01551,2e-05,2.92977]
[1779400229672,31.93,77608.6,0.0,0.01553,2e-05,2.93336]
[1779400234707,31.94,77609.03,0.0,0.01554,2e-05,2.93452]
[1779400239742,31.94,77608.68,0.0,0.01555,2e-05,2.93529]
[1779400244784,31.95,77608.57,0.0,0.01556,2e-05,2.93705]
[1779400249817,31.95,77608.77,0.0,0.01557,2e-05,2.93928]
[1779400256868,31.96,77608.6,0.0,0.01558,2e-05,2.94119]
[1779400261905,31.96,77608.89,0.0,0.0156,2e-05,2.94331]
[1779400262911,31.96,77619.61,0.0,0.01578,2e-05,2.97275]
[1779400265933,31.96,77631.41,0.0,0.01598,2e-05,3.00545]
[1779400270968,31.96,77634.76,0.0,0.01604,2e-05,3.01554]
[1779400276004,31.97,77634.8,0.0,0.01605,2e-05,3.01659]
[1779400281038,31.97,77633.12,0.0,0.01602,2e-05,3.01291]
[1779400286073,31.97,77633.06,0.0,0.01603,2e-05,3.01361]
[1779400291108,31.97,77631.81,0.0,0.016,2e-05,3.00932]
[1779400296143,31.97,77631.96,0.0,0.01601,2e-05,3.01057]
[1779400301179,31.98,77630.76,0.0,0.016,2e-05,3.00812]
[1779400306214,31.98,77630.34,0.0,0.01599,2e-05,3.00778]
[1779400311247,31.98,77627.7,0.0,0.01595,2e-05,3.00139]
[1779400316284,31.98,77629.03,0.0,0.01598,2e-05,3.00582]
[1779400321318,31.98,77631.29,0.0,0.01602,2e-05,3.01276]
[1779400326353,31.98,77632.43,0.0,0.01605,2e-05,3.01666]
[1779400331388,31.99,77636.94,0.0,0.01613,2e-05,3.02977]
[1779400338437,31.99,77638.54,0.0,0.01616,2e-05,3.03527]
[1779400345485,31.99,77640.64,0.0,0.0162,2e-05,3.04215]
[1779400351529,31.99,77642.1,0.0,0.01623,2e-05,3.04536]
[1779400356563,32.0,77644.14,0.0,0.01627,2e-05,3.05177]
[1779400361601,32.0,77644.92,0.0,0.01628,2e-05,3.05473]
[1779400366636,32.0,77645.67,0.0,0.0163,2e-05,3.0576]
[1779400371674,32.0,77656.41,0.0,0.01649,2e-05,3.08811]
[1779400376708,32.0,77661.84,0.0,0.01658,2e-05,3.10367]
[1779400381744,32.0,77662.71,0.0,0.0166,2e-05,3.10643]
[1779400386779,32.0,77664.62,0.0,0.01664,2e-05,3.11203]
[1779400392823,32.0,77665.16,0.0,0.01665,2e-05,3.11375]
[1779400399347,32.0,77665.23,0.0,0.01665,2e-05,3.11413]
[1779400404905,32.0,77665.38,0.0,0.01665,2e-05,3.11465]
[1779400409940,32.0,77666.08,0.0,0.01666,2e-05,3.11665]
[1779400414979,32.0,77666.03,0.0,0.01665,2e-05,3.11476]
[1779400423032,32.0,77665.94,0.0,0.01665,2e-05,3.11453]
[1779400428069,32.0,77666.59,0.0,0.01666,2e-05,3.11633]
[1779400437130,32.0,77665.73,0.0,0.01665,2e-05,3.11389]
[1779400442165,32.0,77666.39,0.0,0.01666,2e-05,3.11569]
[1779400447200,32.0,77671.58,0.0,0.01675,2e-05,3.13016]
[1779400452235,32.0,77672.36,0.0,0.01676,2e-05,3.13222]
[1779400457271,32.0,77673.25,0.0,0.01678,2e-05,3.1346]
[1779400462305,32.0,77673.87,0.0,0.01679,2e-05,3.13623]
[1779400467339,32.0,77674.62,0.0,0.0168,2e-05,3.13822]
[1779400474393,32.0,77674.82,0.0,0.01679,2e-05,3.13685]
[1779400479430,32.0,77674.45,0.0,0.01679,2e-05,3.13572]
[1779400484462,32.0,77674.68,0.0,0.01679,2e-05,3.1363]
[1779400489497,32.0,77672.94,0.0,0.01676,2e-05,3.1313]
[1779400494535,32.0,77671.69,0.0,0.01674,2e-05,3.1277]
[1779400499570,32.0,77670.83,0.0,0.01672,2e-05,3.12521]
[1779400504603,32.0,77670.14,0.0,0.01671,2e-05,3.12321]
[1779400509638,32.0,77669.62,0.0,0.0167,2e-05,3.12169]
[1779400514673,32.0,77669.04,0.0,0.01669,2e-05,3.12]
[1779400520715,32.0,77669.05,0.0,0.01669,2e-05,3.11994]
[1779400525751,32.0,77668.7,0.0,0.01668,2e-05,3.11888]
[1779400532799,32.0,77668.0,0.0,0.01666,2e-05,3.11506]
[1779400538841,32.0,77667.56,0.0,0.01665,2e-05,3.11376]
[1779400544883,32.0,77667.28,0.0,0.01665,2e-05,3.11292]
[1779400550433,32.0,77667.15,0.0,0.01664,2e-05,3.11249]
[1779400555961,32.0,77667.14,0.0,0.01664,2e-05,3.11241]
[1779400560996,32.0,77667.12,0.0,0.01664,2e-05,3.11231]
[1779400566032,32.0,77659.91,0.0,0.01652,2e-05,3.09225]
[1779400571069,32.0,77659.11,0.0,0.01651,2e-05,3.09014]
[1779400573082,32.0,77647.92,0.0,0.01632,2e-05,3.05922]
[1779400578117,32.0,77642.12,0.0,0.01622,2e-05,3.04383]
[1779400584161,32.0,77636.04,0.0,0.01612,2e-05,3.02787]
[1779400589198,32.0,77636.71,0.0,0.01614,2e-05,3.03039]
[1779400594232,32.01,77637.99,0.0,0.01616,2e-05,3.03272]
[1779400599267,32.01,77638.58,0.0,0.01617,2e-05,3.03526]
[1779400610865,32.01,77639.26,0.0,0.01619,2e-05,3.03885]
[1779400621452,32.02,77640.72,0.0,0.01623,2e-05,3.0446]
[1779400628502,32.02,77641.74,0.0,0.01625,2e-05,3.04853]
[1779400633536,32.02,77641.98,0.0,0.01626,2e-05,3.05]
[1779400641075,32.02,77641.93,0.0,0.01627,2e-05,3.051]
[1779400646628,32.03,77642.97,0.0,0.01629,2e-05,3.05483]
[1779400651663,32.03,77633.88,0.0,0.01614,2e-05,3.02908]
[1779400657706,32.03,77630.11,0.0,0.01608,2e-05,3.01996]
[1779400660517,32.03,77629.17,0.0,0.01607,2e-05,3.01759]
[1779400660727,32.03,77628.3,0.0,0.01605,2e-05,3.0156]
[1779400664047,32.03,77626.49,0.0,0.01603,2e-05,3.01125]
[1779400664755,32.03,77626.09,0.0,0.01602,2e-05,3.01036]
[1779400669790,32.04,77624.18,0.0,0.016,2e-05,3.00616]
[1779400675832,32.04,77621.35,0.0,0.01596,2e-05,2.99973]
[1779400679860,32.04,77610.36,0.0,0.01578,2e-05,2.97091]
[1779400684895,32.04,77609.95,0.0,0.01578,2e-05,2.97112]
[1779400690937,32.05,77609.39,0.0,0.01578,2e-05,2.97122]
[1779400695972,32.05,77606.76,0.0,0.01575,2e-05,2.96551]
[1779400701495,32.05,77606.92,0.0,0.01576,2e-05,2.96762]
[1779400707052,32.06,77605.73,0.0,0.01575,2e-05,2.96584]
[1779400714100,32.06,77606.36,0.0,0.01576,2e-05,2.96782]
[1779400719136,32.07,77607.05,0.0,0.01578,2e-05,2.97111]
[1779400724172,32.07,77606.19,0.0,0.01578,2e-05,2.97023]
[1779400729206,32.07,77601.56,0.0,0.01571,2e-05,2.95927]
[1779400734241,32.08,77603.21,0.0,0.01575,2e-05,2.96523]
[1779400739281,32.08,77601.93,0.0,0.01574,2e-05,2.96332]
[1779400741777,32.08,77622.76,0.0,0.01609,2e-05,3.02046]
[1779400747337,32.08,77620.7,0.0,0.01606,2e-05,3.01613]
[1779400753378,32.09,77619.19,0.0,0.01604,2e-05,3.01323]
[1779400759427,32.09,77616.03,0.0,0.016,2e-05,3.00577]
[1779400760429,32.09,77601.17,0.0,0.01575,2e-05,2.9659]
[1779400765462,32.09,77604.19,0.0,0.01581,2e-05,2.97528]
[1779400770497,32.1,77604.85,0.0,0.01583,2e-05,2.97826]
[1779400775532,32.1,77611.49,0.0,0.01594,2e-05,2.99564]
[1779400780567,32.1,77616.92,0.0,0.01603,2e-05,3.01135]
[1779400785603,32.1,77617.76,0.0,0.01605,2e-05,3.0146]
[1779400792652,32.11,77616.64,0.0,0.01604,2e-05,3.01289]
[1779400797686,32.11,77618.76,0.0,0.01608,2e-05,3.01959]
[1779400801402,32.11,77618.66,0.0,0.01609,2e-05,3.01986]
[1779400801735,32.11,77619.88,0.0,0.01611,2e-05,3.02318]
[1779400802734,32.11,77646.23,0.0,0.01655,2e-05,3.09597]
[1779400804748,32.11,77627.62,0.0,0.01624,2e-05,3.04527]
[1779400805614,32.11,77627.62,0.0,0.01624,2e-05,3.04527]
[1779400805762,32.11,77627.95,0.0,0.01625,2e-05,3.0463]
[1779400810790,32.12,77622.08,0.0,0.01616,2e-05,3.03253]
[1779400815826,32.12,77620.92,0.0,0.01615,2e-05,3.02996]
[1779400819853,32.12,77609.2,0.0,0.01596,2e-05,2.9986]
[1779400824888,32.12,77609.66,0.0,0.01597,2e-05,3.00067]
[1779400829924,32.12,77606.91,0.0,0.01593,2e-05,2.99408]
[1779400831938,32.12,77598.0,0.0,0.01578,2e-05,2.96874]
[1779400836972,32.13,77601.36,0.0,0.01584,2e-05,2.97892]
[1779400841005,32.13,77589.99,0.0,0.01566,2e-05,2.9494]
[1779400846040,32.13,77586.89,0.0,0.01562,2e-05,2.94262]
[1779400851075,32.14,77589.05,0.0,0.01566,2e-05,2.94989]
[1779400856115,32.14,77589.06,0.0,0.01567,2e-05,2.95139]
[1779400860144,32.14,77566.7,0.0,0.01532,2e-05,2.89335]
[1779400866186,32.15,77562.49,0.0,0.01526,2e-05,2.8846]
[1779400869207,32.15,77575.58,0.0,0.01548,2e-05,2.92017]
[1779400874241,32.15,77575.92,0.0,0.0155,2e-05,2.92255]
[1779400879276,32.16,77576.6,0.0,0.01552,2e-05,2.92582]
[1779400884312,32.16,77576.4,0.0,0.01552,2e-05,2.92671]
[1779400889346,32.16,77586.95,0.0,0.0157,2e-05,2.95614]
[1779400894380,32.17,77591.78,0.0,0.01578,2e-05,2.96846]
[1779400899416,32.17,77593.46,0.0,0.01581,2e-05,2.97406]
[1779400904452,32.17,77602.47,0.0,0.01597,2e-05,2.99936]
[1779400909486,32.17,77598.57,0.0,0.01591,2e-05,2.98979]
[1779400920564,32.18,77599.51,0.0,0.01594,2e-05,2.99463]
[1779400925597,32.18,77599.51,0.0,0.01595,2e-05,2.99688]
[1779400930635,32.19,77609.07,0.0,0.01613,2e-05,3.02524]
[1779400935669,32.2,77620.6,0.0,0.01634,2e-05,3.05985]
[1779400938975,32.2,77622.47,0.0,0.01638,2e-05,3.06617]
[1779400938996,32.2,77620.9,0.0,0.01635,2e-05,3.06197]
[1779400943222,32.2,77621.67,0.0,0.01637,2e-05,3.0644]
[1779400943226,32.2,77629.09,0.0,0.01649,2e-05,3.08492]
[1779400948760,32.2,77630.36,0.0,0.01652,2e-05,3.08874]
[1779400953794,32.2,77628.52,0.0,0.01648,2e-05,3.0821]
[1779400958831,32.2,77618.07,0.0,0.0163,2e-05,3.0536]
[1779400963865,32.2,77613.05,0.0,0.01622,2e-05,3.0404]
[1779400968903,32.2,77612.9,0.0,0.01622,2e-05,3.04046]
[1779400973935,32.2,77613.62,0.0,0.01624,2e-05,3.04293]
[1779400978980,32.21,77617.14,0.0,0.0163,2e-05,3.0529]
[1779400984017,32.21,77627.99,0.0,0.01648,2e-05,3.08305]
[1779400989049,32.21,77627.03,0.0,0.01647,2e-05,3.08046]
[1779400994083,32.21,77637.04,0.0,0.01664,2e-05,3.10816]
[1779400999126,32.21,77644.71,0.0,0.01677,2e-05,3.12926]
[1779401001137,32.21,77654.75,0.0,0.01694,2e-05,3.15778]
[1779401006173,32.21,77657.2,0.0,0.01699,2e-05,3.1658]
[1779401014229,32.21,77659.5,0.0,0.01702,2e-05,3.16952]
[1779401019263,32.21,77671.07,0.0,0.01722,2e-05,3.20212]
[1779401024297,32.21,77682.61,0.0,0.01743,2e-05,3.2358]
[1779401029333,32.21,77682.55,0.0,0.01744,2e-05,3.23725]
[1779401034369,32.22,77689.48,0.0,0.01757,2e-05,3.2586]
[1779401039404,32.22,77696.44,0.0,0.01771,2e-05,3.27992]
[1779401044439,32.22,77691.91,0.0,0.01763,2e-05,3.26813]
[1779401049473,32.22,77698.23,0.0,0.01775,2e-05,3.28771]
[1779401054510,32.23,77701.74,0.0,0.01783,2e-05,3.2991]
[1779401059544,32.23,77696.88,0.0,0.01775,2e-05,3.28657]
[1779401063668,32.23,77697.14,0.0,0.01776,2e-05,3.28814]
[1779401063770,32.23,77696.61,0.0,0.01775,2e-05,3.28688]
[1779401067691,32.23,77695.9,0.0,0.01774,2e-05,3.28506]
[1779401067703,32.23,77697.46,0.0,0.01777,2e-05,3.28985]
[1779401074180,32.24,77699.65,0.0,0.01781,2e-05,3.29597]
[1779401079684,32.24,77700.12,0.0,0.01783,2e-05,3.29892]
[1779401080968,32.24,77700.12,0.0,0.01783,2e-05,3.29892]
[1779401081038,32.24,77700.56,0.0,0.01784,2e-05,3.30046]
[1779401084980,32.24,77700.8,0.0,0.01785,2e-05,3.30196]
[1779401085072,32.24,77700.23,0.0,0.01783,2e-05,3.29999]
[1779401090761,32.24,77699.7,0.0,0.01782,2e-05,3.29775]
[1779401092775,32.24,77688.07,0.0,0.01761,2e-05,3.2636]
[1779401097811,32.24,77686.19,0.0,0.01757,2e-05,3.25694]
[1779401102844,32.23,77685.79,0.0,0.01755,2e-05,3.25457]
[1779401107879,32.23,77689.79,0.0,0.01761,2e-05,3.2648]
[1779401112916,32.23,77692.34,0.0,0.01765,2e-05,3.27088]
[1779401117951,32.23,77691.27,0.0,0.01762,2e-05,3.26656]
[1779401123992,32.22,77691.43,0.0,0.01762,2e-05,3.26561]
[1779401127013,32.22,77676.77,0.0,0.01735,2e-05,3.22294]
[1779401130039,32.22,77666.73,0.0,0.01717,2e-05,3.194]
[1779401135073,32.22,77662.89,0.0,0.01709,2e-05,3.18089]
[1779401140109,32.22,77655.55,0.0,0.01696,2e-05,3.15979]
[1779401144138,32.22,77665.9,0.0,0.01714,2e-05,3.18877]
[1779401149172,32.22,77668.49,0.0,0.01718,2e-05,3.19551]
[1779401154207,32.21,77674.18,0.0,0.01728,2e-05,3.21093]
[1779401159242,32.21,77673.13,0.0,0.01726,2e-05,3.2072]
[1779401165299,32.21,77672.27,0.0,0.01724,2e-05,3.20387]
[1779401170323,32.21,77674.11,0.0,0.01726,2e-05,3.20845]
[1779401175357,32.21,77673.49,0.0,0.01725,2e-05,3.20592]
[1779401180393,32.21,77677.14,0.0,0.01731,2e-05,3.21544]
[1779401185428,32.2,77678.42,0.0,0.01732,2e-05,3.21819]
[1779401190463,32.2,77677.99,0.0,0.01731,2e-05,3.21603]
[1779401195498,32.2,77679.17,0.0,0.01732,2e-05,3.21659]
[1779401200536,32.2,77683.03,0.0,0.01738,2e-05,3.22721]
[1779401207582,32.2,77690.46,0.0,0.0175,2e-05,3.24681]
[1779401212618,32.19,77689.02,0.0,0.01747,2e-05,3.24153]
[1779401217652,32.19,77688.5,0.0,0.01746,2e-05,3.23895]
[1779401222689,32.19,77696.49,0.0,0.01759,2e-05,3.26084]
[1779401227724,32.19,77691.36,0.0,0.01749,2e-05,3.24493]
[1779401232759,32.18,77690.23,0.0,0.01747,2e-05,3.24064]
[1779401238806,32.18,77695.13,0.0,0.01754,2e-05,3.25343]
[1779401245377,32.18,77689.68,0.0,0.01744,2e-05,3.23685]
[1779401251899,32.18,77688.22,0.0,0.0174,2e-05,3.22978]
[1779401256934,32.17,77689.02,0.0,0.01741,2e-05,3.23117]
[1779401261969,32.17,77686.4,0.0,0.01736,2e-05,3.22278]
[1779401267004,32.17,77687.57,0.0,0.01737,2e-05,3.22528]
[1779401272042,32.17,77689.89,0.0,0.01741,2e-05,3.23104]
[1779401277074,32.17,77691.52,0.0,0.01743,2e-05,3.23466]
[1779401282110,32.16,77692.0,0.0,0.01743,2e-05,3.23515]
[1779401287145,32.16,77691.99,0.0,0.01743,2e-05,3.23424]
[1779401292180,32.16,77692.26,0.0,0.01743,2e-05,3.23415]
[1779401297215,32.16,77692.61,0.0,0.01743,2e-05,3.23429]
[1779401302250,32.16,77691.43,0.0,0.0174,2e-05,3.23005]
[1779401307284,32.15,77691.94,0.0,0.0174,2e-05,3.2307]
[1779401312321,32.15,77690.61,0.0,0.01737,2e-05,3.22428]
[1779401317355,32.15,77690.49,0.0,0.01736,2e-05,3.22322]
[1779401322391,32.15,77688.84,0.0,0.01733,2e-05,3.2178]
[1779401329440,32.15,77689.72,0.0,0.01734,2e-05,3.21936]
[1779401334475,32.15,77689.0,0.0,0.01732,2e-05,3.21663]
[1779401339510,32.14,77687.53,0.0,0.01729,2e-05,3.21179]
[1779401344547,32.14,77683.87,0.0,0.01722,2e-05,3.20077]
[1779401349582,32.14,77681.66,0.0,0.01718,2e-05,3.19397]
[1779401354617,32.14,77681.68,0.0,0.01717,2e-05,3.19354]
[1779401359652,32.14,77682.04,0.0,0.01718,2e-05,3.19406]
[1779401362680,32.14,77669.86,0.0,0.01696,2e-05,3.1593]
[1779401367717,32.14,77664.07,0.0,0.01686,2e-05,3.1427]
[1779401372749,32.14,77662.14,0.0,0.01682,2e-05,3.1352]
[1779401377785,32.14,77664.24,0.0,0.01685,2e-05,3.14072]
[1779401382819,32.14,77665.41,0.0,0.01687,2e-05,3.14362]
[1779401387858,32.13,77665.29,0.0,0.01686,2e-05,3.14274]
[1779401392891,32.13,77660.94,0.0,0.01678,2e-05,3.12997]
[1779401397927,32.13,77662.02,0.0,0.0168,2e-05,3.1324]
[1779401402965,32.13,77657.84,0.0,0.01672,2e-05,3.12005]
[1779401407997,32.13,77658.33,0.0,0.01673,2e-05,3.12095]
[1779401415057,32.13,77663.32,0.0,0.01681,2e-05,3.13429]
[1779401420082,32.13,77670.19,0.0,0.01693,2e-05,3.15314]
[1779401426652,32.13,77673.84,0.0,0.01699,2e-05,3.1628]
[1779401433177,32.12,77671.32,0.0,0.01693,2e-05,3.15342]
[1779401438209,32.12,77667.79,0.0,0.01687,2e-05,3.14325]
[1779401446792,32.12,77665.74,0.0,0.01683,2e-05,3.13715]
[1779401451302,32.12,77652.2,0.0,0.01659,2e-05,3.09927]
[1779401457344,32.12,77649.49,0.0,0.01655,2e-05,3.09201]
[1779401462378,32.12,77649.54,0.0,0.01655,2e-05,3.09238]
[1779401467414,32.13,77649.05,0.0,0.01655,2e-05,3.09125]
[1779401472451,32.13,77642.02,0.0,0.01643,2e-05,3.07208]
[1779401477486,32.13,77640.57,0.0,0.01641,2e-05,3.0685]
[1779401482521,32.13,77642.89,0.0,0.01645,2e-05,3.07536]
[1779401487557,32.13,77643.61,0.0,0.01646,2e-05,3.07778]
[1779401492591,32.13,77644.4,0.0,0.01647,2e-05,3.07862]
[1779401494605,32.13,77657.29,0.0,0.01669,2e-05,3.11454]
[1779401499640,32.13,77649.49,0.0,0.01656,2e-05,3.09299]
[1779401504675,32.13,77648.12,0.0,0.01654,2e-05,3.08936]
[1779401509710,32.13,77639.16,0.0,0.01638,2e-05,3.06471]
[1779401514745,32.13,77636.2,0.0,0.01634,2e-05,3.05682]
[1779401520787,32.13,77634.81,0.0,0.01631,2e-05,3.05335]
[1779401525822,32.13,77631.3,0.0,0.01626,2e-05,3.04404]
[1779401530856,32.13,77629.55,0.0,0.01623,2e-05,3.03961]
[1779401535891,32.13,77631.86,0.0,0.01627,2e-05,3.04626]
[1779401540927,32.14,77632.73,0.0,0.01629,2e-05,3.04892]
[1779401545979,32.14,77634.43,0.0,0.01632,2e-05,3.05384]
[1779401552022,32.14,77635.18,0.0,0.01632,2e-05,3.05449]
[1779401557572,32.14,77633.46,0.0,0.0163,2e-05,3.05015]
[1779401565116,32.14,77628.19,0.0,0.01621,2e-05,3.03624]
[1779401573173,32.14,77627.9,0.0,0.01621,2e-05,3.0361]
[1779401578207,32.14,77626.44,0.0,0.01619,2e-05,3.03252]
[1779401581234,32.14,77612.79,0.0,0.01596,2e-05,2.99569]
[1779401586268,32.14,77615.72,0.0,0.01602,2e-05,3.00432]
[1779401592312,32.14,77616.21,0.0,0.01603,2e-05,3.00637]
[1779401597862,32.15,77617.98,0.0,0.01606,2e-05,3.01184]
[1779401603389,32.15,77620.78,0.0,0.01611,2e-05,3.02007]
[1779401608423,32.15,77620.03,0.0,0.0161,2e-05,3.01854]
[1779401614465,32.15,77620.84,0.0,0.01611,2e-05,3.01956]
[1779401619499,32.15,77617.66,0.0,0.01606,2e-05,3.01138]
[1779401628563,32.15,77606.31,0.0,0.01588,2e-05,2.98199]
[1779401633601,32.16,77601.46,0.0,0.01581,2e-05,2.96981]
[1779401638643,32.16,77604.86,0.0,0.01587,2e-05,2.97985]
[1779401643679,32.16,77601.59,0.0,0.01582,2e-05,2.97186]
[1779401651735,32.16,77600.44,0.0,0.01581,2e-05,2.97013]
[1779401658290,32.17,77599.73,0.0,0.0158,2e-05,2.96925]
[1779401662812,32.17,77586.53,0.0,0.01559,2e-05,2.93486]
[1779401667848,32.17,77585.03,0.0,0.01558,2e-05,2.93202]
[1779401672883,32.17,77589.67,0.0,0.01565,2e-05,2.94379]
[1779401677918,32.18,77593.89,0.0,0.01573,2e-05,2.95613]
[1779401682955,32.18,77595.5,0.0,0.01576,2e-05,2.9614]
[1779401688997,32.18,77595.37,0.0,0.01576,2e-05,2.96216]
[1779401694036,32.18,77596.01,0.0,0.01578,2e-05,2.96477]
[1779401699071,32.18,77590.72,0.0,0.0157,2e-05,2.95156]
[1779401705113,32.19,77587.65,0.0,0.01566,2e-05,2.94459]
[1779401711155,32.19,77584.99,0.0,0.01562,2e-05,2.93878]
[1779401716189,32.19,77585.93,0.0,0.01564,2e-05,2.94238]
[1779401721225,32.2,77576.91,0.0,0.0155,2e-05,2.91966]
[1779401724246,32.2,77566.03,0.0,0.01533,2e-05,2.89176]
[1779401729282,32.2,77567.14,0.0,0.01536,2e-05,2.89619]
[1779401734317,32.2,77570.97,0.0,0.01542,2e-05,2.90601]
[1779401740360,32.21,77573.91,0.0,0.01548,2e-05,2.91541]
[1779401745395,32.21,77567.05,0.0,0.01538,2e-05,2.89866]
[1779401750430,32.21,77569.11,0.0,0.01542,2e-05,2.90553]
[1779401755465,32.22,77573.49,0.0,0.0155,2e-05,2.91845]
[1779401759032,32.22,77583.54,0.0,0.01567,2e-05,2.94609]
[1779401764532,32.22,77584.44,0.0,0.01569,2e-05,2.94974]
[1779401769565,32.23,77592.08,0.0,0.01582,2e-05,2.9717]
[1779401772586,32.23,77581.79,0.0,0.01566,2e-05,2.94478]
[1779401779175,32.23,77580.35,0.0,0.01564,2e-05,2.94217]
[1779401782759,32.23,77576.15,0.0,0.01558,2e-05,2.93165]
[1779401782853,32.23,77575.73,0.0,0.01557,2e-05,2.93076]
[1779401788698,32.24,77575.29,0.0,0.01558,2e-05,2.93092]
[1779401797761,32.24,77575.46,0.0,0.01558,2e-05,2.93161]
[1779401803696,32.24,77576.03,0.0,0.01559,2e-05,2.93334]
[1779401803803,32.24,77576.47,0.0,0.01561,2e-05,2.93557]
[1779401804811,32.24,77551.06,0.0,0.0152,2e-05,2.8689]
[1779401805628,32.24,77551.06,0.0,0.0152,2e-05,2.8689]
[1779401805817,32.24,77547.9,0.0,0.01515,2e-05,2.86099]
[1779401807662,32.25,77546.62,0.0,0.01513,2e-05,2.858]
[1779401807839,32.25,77545.59,0.0,0.01512,2e-05,2.85566]
[1779401812752,32.25,77541.89,0.0,0.01507,2e-05,2.84748]
[1779401812879,32.25,77541.66,0.0,0.01507,2e-05,2.84725]
[1779401817910,32.26,77540.11,0.0,0.01505,2e-05,2.84508]
[1779401822945,32.26,77540.01,0.0,0.01506,2e-05,2.84669]
[1779401823953,32.26,77550.28,0.0,0.01523,2e-05,2.87377]
[1779401828988,32.26,77551.9,0.0,0.01526,2e-05,2.87952]
[1779401834026,32.27,77554.35,0.0,0.01531,2e-05,2.88736]
[1779401839059,32.27,77559.49,0.0,0.0154,2e-05,2.90219]
[1779401844094,32.27,77562.75,0.0,0.01546,2e-05,2.91202]
[1779401849130,32.28,77564.97,0.0,0.01551,2e-05,2.91909]
[1779401854164,32.28,77566.35,0.0,0.01553,2e-05,2.92222]
[1779401859198,32.28,77569.52,0.0,0.01559,2e-05,2.93222]
[1779401864235,32.29,77570.26,0.0,0.01561,2e-05,2.93528]
[1779401869269,32.29,77569.84,0.0,0.01561,2e-05,2.93526]
[1779401874305,32.29,77570.72,0.0,0.01563,2e-05,2.93869]
[1779401879892,32.29,77568.26,0.0,0.0156,2e-05,2.93347]
[1779401885381,32.3,77567.0,0.0,0.01558,2e-05,2.93136]
[1779401894445,32.3,77568.88,0.0,0.01563,2e-05,2.93871]
[1779401900051,32.31,77569.11,0.0,0.01564,2e-05,2.94097]
[1779401902501,32.31,77579.39,0.0,0.01581,2e-05,2.96891]
[1779401907536,32.31,77580.09,0.0,0.01583,2e-05,2.97193]
[1779401912574,32.31,77578.0,0.0,0.0158,2e-05,2.96575]
[1779401917610,32.32,77574.68,0.0,0.01575,2e-05,2.95803]
[1779401922645,32.32,77573.45,0.0,0.01574,2e-05,2.95592]
[1779401927687,32.32,77574.15,0.0,0.01575,2e-05,2.95892]
[1779401932721,32.32,77577.93,0.0,0.01582,2e-05,2.97026]
[1779401937756,32.33,77577.72,0.0,0.01583,2e-05,2.97067]
[1779401942798,32.33,77576.41,0.0,0.01581,2e-05,2.96814]
[1779401947832,32.33,77577.1,0.0,0.01583,2e-05,2.97094]
[1779401952867,32.33,77576.61,0.0,0.01583,2e-05,2.97057]
[1779401957902,32.33,77579.02,0.0,0.01587,2e-05,2.97794]
[1779401962937,32.34,77579.41,0.0,0.01588,2e-05,2.97985]
[1779401967975,32.34,77578.32,0.0,0.01587,2e-05,2.97779]
[1779401974016,32.34,77578.21,0.0,0.01587,2e-05,2.9768]
[1779401979050,32.34,77578.03,0.0,0.01587,2e-05,2.97718]
[1779401984086,32.34,77578.11,0.0,0.01588,2e-05,2.97825]
[1779401990128,32.35,77577.95,0.0,0.01588,2e-05,2.97882]
[1779401995163,32.35,77579.12,0.0,0.0159,2e-05,2.98279]
[1779402000197,32.35,77585.02,0.0,0.016,2e-05,2.99931]
[1779402005232,32.35,77581.96,0.0,0.01596,2e-05,2.99172]
[1779402010267,32.35,77578.05,0.0,0.0159,2e-05,2.98195]
[1779402015302,32.36,77577.39,0.0,0.01589,2e-05,2.98093]
[1779402020342,32.36,77575.66,0.0,0.01587,2e-05,2.97703]
[1779402025389,32.36,77570.13,0.0,0.01578,2e-05,2.96303]
[1779402030961,32.36,77570.22,0.0,0.01579,2e-05,2.96431]
[1779402037475,32.36,77570.22,0.0,0.01579,2e-05,2.96364]
[1779402042514,32.37,77572.23,0.0,0.01583,2e-05,2.96989]
[1779402048552,32.37,77571.83,0.0,0.01583,2e-05,2.96989]
[1779402057615,32.37,77572.14,0.0,0.01584,2e-05,2.97228]
[1779402062650,32.37,77579.86,0.0,0.01597,2e-05,2.99382]
[1779402067690,32.38,77587.54,0.0,0.0161,2e-05,3.01514]
[1779402073736,32.38,77586.01,0.0,0.01608,2e-05,3.01164]
[1779402078776,32.38,77587.37,0.0,0.01611,2e-05,3.01584]
[1779402085825,32.38,77584.28,0.0,0.01606,2e-05,3.00824]
[1779402091384,32.38,77583.04,0.0,0.01604,2e-05,3.00382]
[1779402096902,32.38,77582.39,0.0,0.01603,2e-05,3.00275]
[1779402101938,32.38,77581.83,0.0,0.01602,2e-05,3.0018]
[1779402106972,32.39,77579.74,0.0,0.016,2e-05,2.99721]
[1779402112012,32.39,77580.85,0.0,0.01602,2e-05,3.00076]
[1779402117043,32.39,77581.57,0.0,0.01603,2e-05,3.00324]
[1779402122078,32.39,77581.7,0.0,0.01604,2e-05,3.0041]
[1779402127113,32.39,77579.53,0.0,0.01601,2e-05,2.99877]
[1779402132148,32.39,77577.45,0.0,0.01598,2e-05,2.99372]
[1779402141736,32.4,77577.06,0.0,0.01598,2e-05,2.99371]
[1779402147253,32.4,77577.09,0.0,0.01598,2e-05,2.99446]
[1779402154302,32.4,77576.92,0.0,0.01597,2e-05,2.99306]
[1779402159338,32.4,77578.68,0.0,0.01601,2e-05,2.99835]
[1779402164372,32.4,77584.57,0.0,0.01611,2e-05,3.01463]
[1779402169407,32.4,77584.29,0.0,0.0161,2e-05,3.01426]
[1779402174443,32.4,77578.95,0.0,0.01602,2e-05,3.0003]
[1779402182499,32.4,77577.6,0.0,0.016,2e-05,2.99748]
[1779402187534,32.41,77573.39,0.0,0.01594,2e-05,2.98674]
[1779402192568,32.41,77574.82,0.0,0.01596,2e-05,2.99115]
[1779402198611,32.41,77575.86,0.0,0.01598,2e-05,2.99458]
[1779402203647,32.41,77573.49,0.0,0.01595,2e-05,2.98876]
[1779402208686,32.41,77576.65,0.0,0.016,2e-05,2.9978]
[1779402213718,32.41,77577.07,0.0,0.016,2e-05,2.9977]
[1779402218753,32.41,77577.03,0.0,0.01601,2e-05,2.9981]
[1779402223789,32.41,77575.62,0.0,0.01599,2e-05,2.99484]
[1779402232369,32.42,77576.51,0.0,0.01601,2e-05,2.99818]
[1779402237886,32.42,77576.75,0.0,0.01601,2e-05,2.99934]
[1779402242921,32.42,77579.08,0.0,0.01606,2e-05,3.00612]
[1779402247956,32.42,77585.26,0.0,0.01616,2e-05,3.02319]
[1779402252992,32.42,77583.76,0.0,0.01614,2e-05,3.01944]
[1779402259033,32.42,77583.51,0.0,0.01614,2e-05,3.0192]
[1779402264625,32.42,77581.71,0.0,0.01611,2e-05,3.01463]
[1779402270111,32.42,77581.75,0.0,0.01611,2e-05,3.01517]
[1779402274146,32.42,77595.57,0.0,0.01633,2e-05,3.05104]
[1779402278169,32.42,77605.53,0.0,0.0165,2e-05,3.07816]
[1779402283203,32.42,77605.01,0.0,0.01649,2e-05,3.07658]
[1779402288238,32.42,77599.66,0.0,0.0164,2e-05,3.06194]
[1779402293274,32.42,77603.67,0.0,0.01647,2e-05,3.07286]
[1779402298313,32.42,77600.16,0.0,0.01641,2e-05,3.06319]
[1779402303348,32.42,77598.25,0.0,0.01638,2e-05,3.05797]
[1779402308382,32.42,77597.46,0.0,0.01636,2e-05,3.0558]
[1779402314424,32.42,77597.57,0.0,0.01637,2e-05,3.05607]
[1779402319461,32.42,77606.09,0.0,0.01651,2e-05,3.07925]
[1779402324499,32.42,77600.84,0.0,0.01642,2e-05,3.06466]
[1779402329532,32.42,77597.82,0.0,0.01637,2e-05,3.0563]
[1779402334567,32.42,77597.29,0.0,0.01635,2e-05,3.05303]
[1779402339601,32.42,77596.23,0.0,0.01633,2e-05,3.0501]
[1779402344637,32.42,77597.39,0.0,0.01635,2e-05,3.05321]
[1779402349672,32.42,77600.62,0.0,0.0164,2e-05,3.06197]
[1779402354707,32.42,77604.82,0.0,0.01647,2e-05,3.07332]
[1779402360749,32.42,77605.81,0.0,0.01649,2e-05,3.07583]
[1779402365786,32.42,77606.0,0.0,0.01649,2e-05,3.07618]
[1779402372832,32.42,77606.22,0.0,0.01649,2e-05,3.07654]
[1779402377870,32.42,77606.51,0.0,0.0165,2e-05,3.07713]
[1779402382905,32.42,77606.96,0.0,0.0165,2e-05,3.07815]
[1779402391968,32.42,77606.7,0.0,0.01649,2e-05,3.07525]
[1779402397002,32.42,77606.6,0.0,0.01648,2e-05,3.07475]
[1779402405059,32.42,77606.87,0.0,0.01649,2e-05,3.0751]
[1779402410097,32.42,77611.58,0.0,0.01656,2e-05,3.08774]
[1779402415129,32.41,77611.98,0.0,0.01657,2e-05,3.08847]
[1779402420164,32.41,77613.44,0.0,0.01659,2e-05,3.09211]
[1779402425198,32.41,77614.57,0.0,0.01661,2e-05,3.09481]
[1779402430235,32.41,77614.46,0.0,0.0166,2e-05,3.09403]
[1779402435269,32.41,77614.86,0.0,0.01661,2e-05,3.09473]
[1779402446919,32.41,77607.89,0.0,0.01649,2e-05,3.07501]
[1779402452388,32.41,77609.64,0.0,0.0165,2e-05,3.07771]
[1779402457422,32.41,77608.96,0.0,0.01649,2e-05,3.07554]
[1779402462458,32.41,77604.29,0.0,0.01641,2e-05,3.06248]
[1779402469507,32.41,77604.75,0.0,0.01642,2e-05,3.06401]
[1779402474543,32.41,77605.77,0.0,0.01644,2e-05,3.06667]
[1779402481600,32.41,77605.61,0.0,0.01643,2e-05,3.06611]
[1779402486634,32.41,77613.01,0.0,0.01656,2e-05,3.08626]
[1779402491670,32.41,77614.67,0.0,0.01658,2e-05,3.09061]
[1779402497711,32.41,77613.68,0.0,0.01657,2e-05,3.08764]
[1779402502748,32.41,77612.97,0.0,0.01655,2e-05,3.08553]
[1779402509796,32.41,77613.65,0.0,0.01656,2e-05,3.08723]
[1779402514832,32.41,77613.82,0.0,0.01656,2e-05,3.08578]
[1779402519866,32.4,77611.82,0.0,0.01652,2e-05,3.08009]
[1779402527923,32.4,77612.08,0.0,0.01652,2e-05,3.08045]
[1779402532958,32.4,77614.38,0.0,0.01656,2e-05,3.0865]
[1779402537993,32.4,77615.14,0.0,0.01657,2e-05,3.08828]
[1779402540017,32.4,77628.76,0.0,0.0168,2e-05,3.12581]
[1779402546056,32.4,77636.36,0.0,0.01693,2e-05,3.14615]
[1779402551088,32.4,77638.36,0.0,0.01696,2e-05,3.15108]
[1779402556123,32.4,77639.57,0.0,0.01698,2e-05,3.15384]
[1779402561158,32.4,77642.55,0.0,0.01702,2e-05,3.16156]
[1779402566192,32.39,77644.98,0.0,0.01706,2e-05,3.16767]
[1779402571228,32.39,77645.77,0.0,0.01706,2e-05,3.16735]
[1779402576263,32.39,77645.84,0.0,0.01706,2e-05,3.16681]
[1779402583312,32.39,77646.87,0.0,0.01707,2e-05,3.16869]
[1779402588347,32.39,77648.48,0.0,0.01709,2e-05,3.17247]
[1779402593383,32.39,77647.53,0.0,0.01707,2e-05,3.16906]
[1779402599424,32.38,77647.9,0.0,0.01707,2e-05,3.16923]
[1779402604463,32.38,77648.11,0.0,0.01707,2e-05,3.1691]
[1779402609497,32.38,77648.07,0.0,0.01707,2e-05,3.16828]
[1779402614531,32.38,77648.81,0.0,0.01708,2e-05,3.16966]
[1779402620577,32.38,77648.58,0.0,0.01707,2e-05,3.16817]
[1779402625612,32.38,77651.91,0.0,0.01712,2e-05,3.17681]
[1779402630644,32.37,77648.54,0.0,0.01706,2e-05,3.1664]
[1779402635681,32.37,77645.92,0.0,0.017,2e-05,3.15649]
[1779402641722,32.37,77646.41,0.0,0.017,2e-05,3.15702]
[1779402646757,32.37,77646.93,0.0,0.017,2e-05,3.15777]
[1779402651795,32.37,77657.77,0.0,0.01719,2e-05,3.1875]
[1779402654813,32.37,77667.82,0.0,0.01736,2e-05,3.21535]
[1779402659849,32.36,77666.12,0.0,0.01732,2e-05,3.20934]
[1779402664892,32.36,77659.69,0.0,0.0172,2e-05,3.19007]
[1779402669928,32.36,77666.99,0.0,0.01733,2e-05,3.20973]
[1779402674962,32.36,77667.46,0.0,0.01733,2e-05,3.20995]
[1779402679997,32.35,77669.68,0.0,0.01736,2e-05,3.21516]
[1779402685032,32.35,77673.9,0.0,0.01743,2e-05,3.22607]
[1779402690067,32.35,77671.82,0.0,0.01738,2e-05,3.21897]
[1779402695103,32.35,77673.72,0.0,0.0174,2e-05,3.22143]
[1779402700142,32.34,77672.37,0.0,0.01737,2e-05,3.21645]
[1779402705173,32.34,77667.36,0.0,0.01727,2e-05,3.20122]
[1779402712223,32.34,77669.48,0.0,0.0173,2e-05,3.20586]
[1779402717259,32.34,77669.52,0.0,0.0173,2e-05,3.20498]
[1779402722296,32.33,77669.54,0.0,0.01729,2e-05,3.20408]
[1779402727330,32.33,77672.29,0.0,0.01733,2e-05,3.21093]
[1779402734380,32.33,77671.17,0.0,0.01731,2e-05,3.20642]
[1779402739417,32.33,77671.39,0.0,0.0173,2e-05,3.20614]
[1779402744451,32.32,77669.49,0.0,0.01727,2e-05,3.19991]
[1779402751500,32.32,77669.55,0.0,0.01725,2e-05,3.19715]
[1779402757543,32.32,77669.21,0.0,0.01724,2e-05,3.19525]
[1779402767612,32.32,77668.39,0.0,0.01721,2e-05,3.19145]
[1779402772648,32.31,77661.96,0.0,0.0171,2e-05,3.17265]
[1779402777681,32.31,77661.91,0.0,0.01709,2e-05,3.17192]
[1779402782717,32.31,77663.66,0.0,0.01712,2e-05,3.17625]
[1779402788760,32.31,77666.07,0.0,0.01716,2e-05,3.18214]
[1779402793794,32.31,77666.03,0.0,0.01715,2e-05,3.18135]
[1779402798830,32.31,77666.39,0.0,0.01715,2e-05,3.18172]
[1779402805879,32.31,77667.37,0.0,0.01717,2e-05,3.18359]
[1779402810915,32.3,77667.97,0.0,0.01717,2e-05,3.18463]
[1779402815949,32.3,77670.58,0.0,0.0172,2e-05,3.18954]
[1779402820984,32.3,77672.14,0.0,0.01723,2e-05,3.19327]
[1779402826021,32.3,77667.12,0.0,0.01713,2e-05,3.17844]
[1779402831056,32.3,77662.87,0.0,0.01706,2e-05,3.16589]
[1779402833071,32.3,77648.08,0.0,0.0168,2e-05,3.12428]
[1779402838105,32.3,77645.06,0.0,0.01675,2e-05,3.11571]
[1779402843140,32.3,77643.03,0.0,0.01671,2e-05,3.10994]
[1779402848175,32.3,77634.89,0.0,0.01657,2e-05,3.08733]
[1779402853210,32.3,77625.61,0.0,0.01641,2e-05,3.06199]
[1779402858252,32.3,77622.73,0.0,0.01637,2e-05,3.05435]
[1779402863285,32.3,77621.61,0.0,0.01635,2e-05,3.05155]
[1779402868324,32.3,77614.63,0.0,0.01623,2e-05,3.03283]
[1779402873364,32.3,77609.52,0.0,0.01614,2e-05,3.01766]
[1779402879411,32.3,77609.56,0.0,0.01615,2e-05,3.01846]
[1779402882028,32.3,77609.56,0.0,0.01615,2e-05,3.0187]
[1779402882433,32.3,77607.43,0.0,0.01611,2e-05,3.01304]
[1779402883440,32.3,77595.62,0.0,0.01592,2e-05,2.98131]
[1779402884012,32.3,77595.62,0.0,0.01592,2e-05,2.98131]
[1779402884447,32.3,77589.32,0.0,0.01582,2e-05,2.96461]
[1779402890083,32.31,77587.58,0.0,0.0158,2e-05,2.96118]
[1779402895531,32.31,77582.94,0.0,0.01573,2e-05,2.94984]
[1779402897549,32.31,77571.68,0.0,0.01555,2e-05,2.92041]
[1779402902584,32.31,77569.01,0.0,0.01551,2e-05,2.91468]
[1779402908625,32.32,77569.5,0.0,0.01553,2e-05,2.91755]
[1779402914669,32.32,77571.19,0.0,0.01557,2e-05,2.92353]
[1779402916682,32.32,77581.29,0.0,0.01573,2e-05,2.95084]
[1779402921717,32.32,77580.6,0.0,0.01573,2e-05,2.95002]
[1779402924739,32.33,77568.19,0.0,0.01553,2e-05,2.91773]
[1779402930365,32.33,77567.28,0.0,0.01552,2e-05,2.91686]
[1779402936822,32.33,77575.46,0.0,0.01566,2e-05,2.93818]
[1779402942865,32.34,77573.03,0.0,0.01563,2e-05,2.93307]
[1779402947901,32.34,77572.97,0.0,0.01563,2e-05,2.93402]
[1779402952935,32.34,77573.24,0.0,0.01564,2e-05,2.93603]
[1779402957970,32.34,77572.68,0.0,0.01564,2e-05,2.9356]
[1779402964012,32.35,77573.48,0.0,0.01566,2e-05,2.93895]
[1779402969048,32.35,77571.59,0.0,0.01564,2e-05,2.93496]
[1779402974083,32.35,77573.15,0.0,0.01567,2e-05,2.94013]
[1779402979117,32.35,77584.07,0.0,0.01585,2e-05,2.97019]
[1779402984153,32.35,77588.54,0.0,0.01593,2e-05,2.98289]
[1779402990195,32.36,77584.72,0.0,0.01587,2e-05,2.97345]
[1779402992208,32.36,77571.08,0.0,0.01564,2e-05,2.93569]
[1779402997244,32.36,77572.23,0.0,0.01567,2e-05,2.93976]
[1779403002279,32.36,77572.71,0.0,0.01568,2e-05,2.942]
[1779403007314,32.36,77575.86,0.0,0.01574,2e-05,2.95131]
[1779403012349,32.37,77575.11,0.0,0.01573,2e-05,2.9502]
[1779403017384,32.37,77572.89,0.0,0.0157,2e-05,2.94522]
[1779403023428,32.37,77573.33,0.0,0.01572,2e-05,2.94749]
[1779403029471,32.37,77569.64,0.0,0.01566,2e-05,2.93884]
[1779403034504,32.38,77566.13,0.0,0.01561,2e-05,2.93058]
[1779403039540,32.38,77561.78,0.0,0.01555,2e-05,2.92013]
[1779403044581,32.38,77562.37,0.0,0.01557,2e-05,2.92289]
[1779403051628,32.39,77565.21,0.0,0.01561,2e-05,2.93031]
[1779403056663,32.39,77560.6,0.0,0.01555,2e-05,2.91932]
[1779403062704,32.39,77560.31,0.0,0.01555,2e-05,2.92002]
[1779403067740,32.39,77554.75,0.0,0.01547,2e-05,2.90662]
[1779403069754,32.4,77543.81,0.0,0.0153,2e-05,2.87849]
[1779403074789,32.4,77547.7,0.0,0.01537,2e-05,2.89021]
[1779403079824,32.4,77550.76,0.0,0.01543,2e-05,2.89978]
[1779403084859,32.41,77536.79,0.0,0.01522,2e-05,2.86499]
[1779403089894,32.41,77537.24,0.0,0.01523,2e-05,2.868]
[1779403094933,32.42,77535.6,0.0,0.01522,2e-05,2.86563]
[1779403099968,32.42,77535.1,0.0,0.01522,2e-05,2.86626]
[1779403105004,32.42,77534.52,0.0,0.01523,2e-05,2.86668]
[1779403111654,32.43,77532.33,0.0,0.0152,2e-05,2.86208]
[1779403117088,32.44,77539.44,0.0,0.01533,2e-05,2.88246]
[1779403122125,32.44,77537.13,0.0,0.0153,2e-05,2.8786]
[1779403127158,32.45,77533.39,0.0,0.01525,2e-05,2.87076]
[1779403132194,32.45,77530.17,0.0,0.01522,2e-05,2.86435]
[1779403137230,32.45,77530.88,0.0,0.01524,2e-05,2.86814]
[1779403142264,32.46,77528.18,0.0,0.01521,2e-05,2.86311]
[1779403147298,32.46,77528.44,0.0,0.01522,2e-05,2.86575]
[1779403152333,32.47,77528.93,0.0,0.01524,2e-05,2.86896]
[1779403158376,32.47,77529.57,0.0,0.01527,2e-05,2.87291]
[1779403161398,32.48,77517.3,0.0,0.01508,2e-05,2.84232]
[1779403166432,32.48,77516.56,0.0,0.01508,2e-05,2.8426]
[1779403171466,32.49,77517.97,0.0,0.01511,2e-05,2.84668]
[1779403176502,32.49,77518.49,0.0,0.01513,2e-05,2.85016]
[1779403182544,32.5,77520.21,0.0,0.01518,2e-05,2.85711]
[1779403187578,32.5,77522.66,0.0,0.01523,2e-05,2.8655]
[1779403192614,32.51,77520.98,0.0,0.01521,2e-05,2.86319]
[1779403197649,32.51,77521.59,0.0,0.01523,2e-05,2.86681]
[1779403202684,32.52,77517.09,0.0,0.01518,2e-05,2.85719]
[1779403207719,32.52,77514.95,0.0,0.01516,2e-05,2.85373]
[1779403212755,32.53,77520.11,0.0,0.01525,2e-05,2.86911]
[1779403215777,32.53,77530.07,0.0,0.01541,2e-05,2.89617]
[1779403220810,32.53,77536.19,0.0,0.01552,2e-05,2.91377]
[1779403225846,32.54,77534.87,0.0,0.01551,2e-05,2.91185]
[1779403230883,32.54,77534.77,0.0,0.01552,2e-05,2.91313]
[1779403235935,32.55,77534.59,0.0,0.01552,2e-05,2.9128]
[1779403240972,32.55,77534.33,0.0,0.01552,2e-05,2.91365]
[1779403246006,32.55,77541.46,0.0,0.01565,2e-05,2.93383]
[1779403251041,32.56,77549.55,0.0,0.01579,2e-05,2.95646]
[1779403256079,32.56,77549.3,0.0,0.01579,2e-05,2.95689]
[1779403261119,32.56,77548.37,0.0,0.01578,2e-05,2.95546]
[1779403266150,32.56,77546.93,0.0,0.01576,2e-05,2.95262]
[1779403271187,32.56,77553.55,0.0,0.01587,2e-05,2.97083]
[1779403276223,32.57,77556.66,0.0,0.01593,2e-05,2.9799]
[1779403283272,32.57,77555.42,0.0,0.01592,2e-05,2.97732]
[1779403288307,32.57,77555.19,0.0,0.01591,2e-05,2.97731]
[1779403293344,32.57,77556.36,0.0,0.01593,2e-05,2.97925]
[1779403294351,32.57,77566.6,0.0,0.0161,2e-05,3.00686]
[1779403299387,32.57,77569.81,0.0,0.01615,2e-05,3.01568]
[1779403304421,32.57,77568.64,0.0,0.01614,2e-05,3.01278]
[1779403309460,32.57,77568.88,0.0,0.01614,2e-05,3.01361]
[1779403317512,32.57,77567.58,0.0,0.01612,2e-05,3.01036]
[1779403322547,32.57,77565.74,0.0,0.01609,2e-05,3.00556]
[1779403329596,32.57,77565.19,0.0,0.01608,2e-05,3.00428]
[1779403334593,32.57,77566.14,0.0,0.0161,2e-05,3.00694]
[1779403334634,32.57,77569.18,0.0,0.01615,2e-05,3.01513]
[1779403337574,32.57,77571.05,0.0,0.01618,2e-05,3.02017]
[1779403337653,32.57,77571.44,0.0,0.01619,2e-05,3.02122]
[1779403342688,32.57,77571.12,0.0,0.01618,2e-05,3.02033]
[1779403351750,32.57,77573.11,0.0,0.01621,2e-05,3.02389]
[1779403356789,32.57,77575.88,0.0,0.01625,2e-05,3.03136]
[1779403363838,32.57,77576.6,0.0,0.01626,2e-05,3.03331]
[1779403369880,32.57,77580.67,0.0,0.01633,2e-05,3.04431]
[1779403374915,32.57,77587.26,0.0,0.01644,2e-05,3.06204]
[1779403379950,32.57,77588.73,0.0,0.01646,2e-05,3.06591]
[1779403384985,32.57,77596.61,0.0,0.0166,2e-05,3.08715]
[1779403390021,32.57,77592.81,0.0,0.01653,2e-05,3.07641]
[1779403395062,32.57,77589.09,0.0,0.01646,2e-05,3.06596]
[1779403402107,32.57,77588.33,0.0,0.01645,2e-05,3.06352]
[1779403410162,32.57,77586.23,0.0,0.01641,2e-05,3.05741]
[1779403416204,32.57,77585.04,0.0,0.01638,2e-05,3.05215]
[1779403421239,32.57,77583.77,0.0,0.01636,2e-05,3.04846]
[1779403426274,32.57,77573.92,0.0,0.01619,2e-05,3.02175]
[1779403431309,32.57,77577.43,0.0,0.01625,2e-05,3.03121]
[1779403436344,32.57,77576.97,0.0,0.01624,2e-05,3.02991]
[1779403441381,32.57,77578.5,0.0,0.01627,2e-05,3.03395]
[1779403446416,32.57,77579.82,0.0,0.01629,2e-05,3.03734]
[1779403451452,32.57,77576.8,0.0,0.01624,2e-05,3.02903]
[1779403456486,32.57,77577.58,0.0,0.01625,2e-05,3.03101]
[1779403461521,32.57,77577.39,0.0,0.01625,2e-05,3.03035]
[1779403468570,32.57,77576.51,0.0,0.01623,2e-05,3.02778]
[1779403473607,32.57,77573.7,0.0,0.01617,2e-05,3.01839]
[1779403478640,32.57,77573.44,0.0,0.01617,2e-05,3.01768]
[1779403483675,32.57,77573.42,0.0,0.01617,2e-05,3.0176]
[1779403488710,32.57,77572.66,0.0,0.01616,2e-05,3.01552]
[1779403493746,32.57,77571.69,0.0,0.01614,2e-05,3.0129]
[1779403498782,32.57,77572.82,0.0,0.01616,2e-05,3.01597]
[1779403503816,32.57,77583.4,0.0,0.01634,2e-05,3.04442]
[1779403508851,32.57,77592.39,0.0,0.01648,2e-05,3.06854]
[1779403513886,32.56,77596.13,0.0,0.01655,2e-05,3.07841]
[1779403518921,32.56,77598.91,0.0,0.01659,2e-05,3.0857]
[1779403523957,32.56,77591.86,0.0,0.01647,2e-05,3.06623]
[1779403528991,32.56,77595.39,0.0,0.01653,2e-05,3.07577]
[1779403534026,32.56,77598.88,0.0,0.01658,2e-05,3.08341]
[1779403539061,32.56,77606.37,0.0,0.0167,2e-05,3.10372]
[1779403544096,32.56,77608.76,0.0,0.01674,2e-05,3.11004]
[1779403549131,32.56,77609.07,0.0,0.01675,2e-05,3.11063]
[1779403554781,32.56,77610.0,0.0,0.01676,2e-05,3.1129]
[1779403561215,32.56,77610.62,0.0,0.01677,2e-05,3.11433]
[1779403566250,32.56,77617.35,0.0,0.01688,2e-05,3.13258]
[1779403573299,32.56,77616.71,0.0,0.01687,2e-05,3.13033]
[1779403578334,32.56,77616.16,0.0,0.01686,2e-05,3.1285]
[1779403584991,32.56,77615.92,0.0,0.01685,2e-05,3.12744]
[1779403590418,32.56,77615.6,0.0,0.01684,2e-05,3.12628]
[1779403595453,32.55,77613.33,0.0,0.01679,2e-05,3.11802]
[1779403600488,32.55,77610.82,0.0,0.01675,2e-05,3.11096]
[1779403605525,32.55,77611.42,0.0,0.01676,2e-05,3.11251]
[1779403615204,32.55,77612.04,0.0,0.01677,2e-05,3.11401]
[1779403621636,32.55,77612.48,0.0,0.01678,2e-05,3.11509]
[1779403626671,32.55,77612.64,0.0,0.01678,2e-05,3.11542]
[1779403632714,32.55,77613.79,0.0,0.0168,2e-05,3.11845]
[1779403638760,32.55,77613.87,0.0,0.0168,2e-05,3.11852]
[1779403643791,32.55,77615.12,0.0,0.01682,2e-05,3.12182]
[1779403648830,32.55,77615.09,0.0,0.01682,2e-05,3.12155]
[1779403654869,32.55,77615.89,0.0,0.01682,2e-05,3.12177]
[1779403659903,32.55,77615.73,0.0,0.01682,2e-05,3.12121]
[1779403665945,32.55,77615.14,0.0,0.0168,2e-05,3.1194]
[1779403670980,32.55,77615.1,0.0,0.0168,2e-05,3.11912]
[1779403676017,32.55,77614.68,0.0,0.01679,2e-05,3.11786]
[1779403681053,32.55,77613.61,0.0,0.01678,2e-05,3.11476]
[1779403686088,32.55,77614.25,0.0,0.01679,2e-05,3.11648]
[1779403692130,32.55,77614.29,0.0,0.01679,2e-05,3.1165]
[1779403697166,32.55,77609.29,0.0,0.0167,2e-05,3.10272]
[1779403702202,32.55,77602.1,0.0,0.01658,2e-05,3.0831]
[1779403707234,32.55,77599.5,0.0,0.01654,2e-05,3.07615]
[1779403712283,32.55,77597.04,0.0,0.01649,2e-05,3.06781]
[1779403717318,32.55,77589.98,0.0,0.01637,2e-05,3.04894]
[1779403722353,32.55,77588.91,0.0,0.01635,2e-05,3.04632]
[1779403727388,32.55,77586.41,0.0,0.01631,2e-05,3.03979]
[1779403732424,32.55,77587.35,0.0,0.01633,2e-05,3.04254]
[1779403737457,32.55,77586.93,0.0,0.01632,2e-05,3.04156]
[1779403742493,32.55,77587.64,0.0,0.01634,2e-05,3.04358]
[1779403748535,32.55,77581.8,0.0,0.01624,2e-05,3.02801]
[1779403756188,32.55,77580.79,0.0,0.01623,2e-05,3.0256]
[1779403761626,32.56,77577.71,0.0,0.01618,2e-05,3.01749]
[1779403766663,32.56,77574.56,0.0,0.01613,2e-05,3.00927]
[1779403772704,32.56,77575.11,0.0,0.01613,2e-05,3.00928]
[1779403777741,32.56,77574.76,0.0,0.01612,2e-05,3.00856]
[1779403782774,32.56,77572.13,0.0,0.01608,2e-05,3.0017]
[1779403789823,32.56,77572.34,0.0,0.01609,2e-05,3.00269]
[1779403796873,32.56,77572.49,0.0,0.01609,2e-05,3.00343]
[1779403801908,32.56,77572.57,0.0,0.01609,2e-05,3.00386]
[1779403807950,32.56,77572.56,0.0,0.0161,2e-05,3.0041]
[1779403812986,32.56,77572.39,0.0,0.01609,2e-05,3.00385]
[1779403818022,32.56,77571.78,0.0,0.01609,2e-05,3.00243]
[1779403818441,32.56,77571.78,0.0,0.01609,2e-05,3.00243]
[1779403819030,32.56,77563.4,0.0,0.01595,2e-05,2.98004]
[1779403820426,32.56,77563.4,0.0,0.01595,2e-05,2.98004]
[1779403820040,32.56,77550.13,0.0,0.01573,2e-05,2.94487]
[1779403821042,32.56,77544.78,0.0,0.01565,2e-05,2.93089]
[1779403826079,32.56,77543.87,0.0,0.01564,2e-05,2.92946]
[1779403833127,32.57,77543.93,0.0,0.01564,2e-05,2.92901]
[1779403838161,32.57,77554.22,0.0,0.01581,2e-05,2.9568]
[1779403843195,32.57,77556.9,0.0,0.01585,2e-05,2.96446]
[1779403848233,32.57,77557.8,0.0,0.01587,2e-05,2.96738]
[1779403855282,32.57,77550.54,0.0,0.01576,2e-05,2.94902]
[1779403860317,32.57,77555.91,0.0,0.01585,2e-05,2.96381]
[1779403865352,32.58,77557.75,0.0,0.01588,2e-05,2.96921]
[1779403874415,32.58,77561.06,0.0,0.01594,2e-05,2.9789]
[1779403879450,32.58,77558.73,0.0,0.01591,2e-05,2.97321]
[1779403885492,32.58,77559.01,0.0,0.01592,2e-05,2.97453]
[1779403890526,32.58,77558.81,0.0,0.01592,2e-05,2.97459]
[1779403891729,32.58,77558.81,0.0,0.01592,2e-05,2.97459]
[1779403891826,32.58,77558.43,0.0,0.0159,2e-05,2.97208]
[1779403893809,32.58,77558.43,0.0,0.0159,2e-05,2.97208]
[1779403893863,32.58,77558.43,0.0,0.0159,2e-05,2.97231]
[1779403899589,32.58,77558.03,0.0,0.0159,2e-05,2.97183]
[1779403907247,32.59,77558.18,0.0,0.01591,2e-05,2.97322]
[1779403912681,32.59,77564.21,0.0,0.01601,2e-05,2.99002]
[1779403917716,32.59,77563.32,0.0,0.016,2e-05,2.98808]
[1779403922752,32.59,77557.77,0.0,0.01591,2e-05,2.97373]
[1779403927789,32.59,77556.15,0.0,0.01589,2e-05,2.96992]
[1779403932824,32.59,77553.18,0.0,0.01584,2e-05,2.96257]
[1779403942895,32.59,77552.54,0.0,0.01584,2e-05,2.96182]
[1779403947930,32.6,77550.26,0.0,0.01581,2e-05,2.95637]
[1779403952964,32.6,77549.76,0.0,0.01579,2e-05,2.95379]
[1779403959005,32.6,77547.45,0.0,0.01576,2e-05,2.94827]
[1779403964042,32.6,77548.34,0.0,0.01578,2e-05,2.95114]
[1779403969075,32.6,77550.42,0.0,0.01581,2e-05,2.95708]
[1779403974113,32.6,77553.46,0.0,0.01586,2e-05,2.96555]
[1779403979147,32.6,77555.4,0.0,0.0159,2e-05,2.9711]
[1779403984185,32.6,77555.87,0.0,0.01591,2e-05,2.97274]
[1779403989219,32.6,77556.86,0.0,0.01593,2e-05,2.97585]
[1779403994254,32.61,77557.2,0.0,0.01594,2e-05,2.97715]
[1779403999291,32.61,77560.58,0.0,0.01599,2e-05,2.98654]
[1779404004326,32.61,77561.91,0.0,0.01602,2e-05,2.99039]
[1779404009361,32.61,77562.17,0.0,0.01602,2e-05,2.99138]
[1779404014397,32.61,77554.93,0.0,0.0159,2e-05,2.97068]
[1779404019431,32.61,77552.88,0.0,0.01587,2e-05,2.96571]
[1779404025473,32.61,77552.77,0.0,0.01587,2e-05,2.96599]
[1779404032523,32.61,77552.38,0.0,0.01587,2e-05,2.96559]
[1779404037558,32.61,77551.7,0.0,0.01586,2e-05,2.96423]
[1779404042598,32.61,77553.89,0.0,0.0159,2e-05,2.97044]
[1779404047628,32.62,77553.52,0.0,0.01589,2e-05,2.9698]
[1779404052664,32.62,77559.94,0.0,0.016,2e-05,2.98715]
[1779404058306,32.62,77561.07,0.0,0.01602,2e-05,2.99041]
[1779404063740,32.62,77563.99,0.0,0.01607,2e-05,2.99839]
[1779404068776,32.62,77565.07,0.0,0.01609,2e-05,3.00146]
[1779404073811,32.62,77565.56,0.0,0.01609,2e-05,3.00121]
[1779404078846,32.62,77565.84,0.0,0.01609,2e-05,3.00215]
[1779404083881,32.62,77566.78,0.0,0.01611,2e-05,3.00489]
[1779404088918,32.62,77566.45,0.0,0.01611,2e-05,3.00422]
[1779404093952,32.62,77564.2,0.0,0.01607,2e-05,2.99847]
[1779404098987,32.62,77564.54,0.0,0.01608,2e-05,2.99971]
[1779404104028,32.62,77564.82,0.0,0.01609,2e-05,3.0008]
[1779404109062,32.62,77567.6,0.0,0.01613,2e-05,3.00857]
[1779404115104,32.62,77568.05,0.0,0.01614,2e-05,3.01014]
[1779404120139,32.62,77568.92,0.0,0.01616,2e-05,3.01278]
[1779404125175,32.62,77572.06,0.0,0.01621,2e-05,3.0215]
[1779404130209,32.62,77571.7,0.0,0.01621,2e-05,3.02072]
[1779404135244,32.63,77571.59,0.0,0.0162,2e-05,3.0189]
[1779404140280,32.63,77579.13,0.0,0.01633,2e-05,3.03934]
[1779404145315,32.63,77583.78,0.0,0.0164,2e-05,3.05185]
[1779404150351,32.63,77583.26,0.0,0.01639,2e-05,3.05034]
[1779404155385,32.62,77584.69,0.0,0.01642,2e-05,3.05413]
[1779404162434,32.62,77583.92,0.0,0.0164,2e-05,3.05187]
[1779404167469,32.62,77579.71,0.0,0.01633,2e-05,3.04044]
[1779404172504,32.62,77572.82,0.0,0.01622,2e-05,3.02197]
[1779404177540,32.63,77573.33,0.0,0.01623,2e-05,3.02347]
[1779404186603,32.63,77573.64,0.0,0.01623,2e-05,3.02448]
[1779404191638,32.63,77573.47,0.0,0.01622,2e-05,3.02236]
[1779404196673,32.63,77573.83,0.0,0.01623,2e-05,3.02341]
[1779404202715,32.63,77572.43,0.0,0.01621,2e-05,3.01976]
[1779404207749,32.63,77571.86,0.0,0.0162,2e-05,3.01833]
[1779404213792,32.63,77572.44,0.0,0.01621,2e-05,3.02001]
[1779404219835,32.63,77572.42,0.0,0.01621,2e-05,3.02007]
[1779404225876,32.63,77572.43,0.0,0.01621,2e-05,3.0202]
[1779404235951,32.63,77572.38,0.0,0.01621,2e-05,3.02024]
[1779404245010,32.63,77572.16,0.0,0.01621,2e-05,3.0198]
[1779404250046,32.63,77571.74,0.0,0.0162,2e-05,3.01875]
[1779404255080,32.63,77570.3,0.0,0.01617,2e-05,3.01324]
[1779404261123,32.63,77572.16,0.0,0.0162,2e-05,3.01836]
[1779404268174,32.63,77571.95,0.0,0.0162,2e-05,3.01794]
[1779404274215,32.63,77571.93,0.0,0.0162,2e-05,3.018]
[1779404279853,32.63,77571.52,0.0,0.01619,2e-05,3.01703]
[1779404285292,32.63,77571.82,0.0,0.0162,2e-05,3.01797]
[1779404290326,32.63,77571.15,0.0,0.01619,2e-05,3.01627]
[1779404295361,32.63,77572.64,0.0,0.01621,2e-05,3.02039]
[1779404301403,32.63,77572.55,0.0,0.01621,2e-05,3.02024]
[1779404306439,32.63,77571.96,0.0,0.0162,2e-05,3.01873]
[1779404311474,32.63,77571.75,0.0,0.01619,2e-05,3.01649]
[1779404317518,32.63,77571.33,0.0,0.01618,2e-05,3.01546]
[1779404322550,32.63,77571.41,0.0,0.01619,2e-05,3.01579]
[1779404328593,32.63,77568.21,0.0,0.01613,2e-05,3.00734]
[1779404333724,32.63,77569.43,0.0,0.01615,2e-05,3.01069]
[1779404333731,32.63,77570.04,0.0,0.01617,2e-05,3.01238]
[1779404340676,32.63,77569.96,0.0,0.01616,2e-05,3.01232]
[1779404345711,32.63,77570.26,0.0,0.01617,2e-05,3.01324]
[1779404350745,32.63,77570.58,0.0,0.01618,2e-05,3.01421]
[1779404360824,32.63,77570.49,0.0,0.01618,2e-05,3.01418]
[1779404365867,32.63,77576.36,0.0,0.01627,2e-05,3.03005]
[1779404374929,32.63,77574.69,0.0,0.01624,2e-05,3.02381]
[1779404380564,32.63,77573.72,0.0,0.01622,2e-05,3.02124]
[1779404387018,32.63,77573.28,0.0,0.01621,2e-05,3.02011]
[1779404394067,32.63,77573.16,0.0,0.01621,2e-05,3.01985]
[1779404400704,32.63,77572.76,0.0,0.01621,2e-05,3.01883]
[1779404401663,32.63,77572.76,0.0,0.01621,2e-05,3.01883]
[1779404401686,32.63,77572.61,0.0,0.0162,2e-05,3.01843]
[1779404403561,32.63,77572.1,0.0,0.0162,2e-05,3.01706]
[1779404403581,32.63,77552.19,0.0,0.01587,2e-05,2.96395]
[1779404409194,32.64,77549.25,0.0,0.01582,2e-05,2.95677]
[1779404415236,32.64,77550.18,0.0,0.01584,2e-05,2.95997]
[1779404420847,32.64,77551.22,0.0,0.01586,2e-05,2.96335]
[1779404429334,32.64,77551.93,0.0,0.01588,2e-05,2.96633]
[1779404434370,32.64,77553.24,0.0,0.0159,2e-05,2.96868]
[1779404439406,32.64,77554.82,0.0,0.01593,2e-05,2.97345]
[1779404445450,32.65,77552.82,0.0,0.0159,2e-05,2.96885]
[1779404451060,32.65,77553.45,0.0,0.01592,2e-05,2.97123]
[1779404456523,32.65,77558.68,0.0,0.016,2e-05,2.98564]
[1779404461560,32.65,77558.0,0.0,0.016,2e-05,2.98425]
[1779404466594,32.65,77560.53,0.0,0.01604,2e-05,2.99151]
[1779404471629,32.65,77559.16,0.0,0.01602,2e-05,2.98819]
[1779404476664,32.65,77557.61,0.0,0.016,2e-05,2.98436]
[1779404479685,32.65,77545.77,0.0,0.0158,2e-05,2.95311]
[1779404484724,32.65,77545.66,0.0,0.01581,2e-05,2.95339]
[1779404489756,32.66,77546.76,0.0,0.01583,2e-05,2.95692]
[1779404495799,32.66,77545.99,0.0,0.01581,2e-05,2.95398]
[1779404497811,32.66,77535.34,0.0,0.01564,2e-05,2.92622]
[1779404502848,32.66,77535.66,0.0,0.01565,2e-05,2.928]
[1779404507883,32.66,77537.29,0.0,0.01568,2e-05,2.93319]
[1779404513925,32.67,77537.56,0.0,0.01569,2e-05,2.93493]
[1779404521984,32.67,77537.61,0.0,0.0157,2e-05,2.93657]
[1779404527016,32.67,77537.14,0.0,0.0157,2e-05,2.93617]
[1779404533059,32.67,77537.47,0.0,0.01571,2e-05,2.93801]
[1779404538094,32.68,77538.23,0.0,0.01573,2e-05,2.94079]
[1779404545144,32.68,77538.47,0.0,0.01574,2e-05,2.9425]
[1779404552195,32.68,77538.55,0.0,0.01574,2e-05,2.94204]
[1779404558240,32.68,77538.65,0.0,0.01575,2e-05,2.94321]
[1779404563273,32.68,77540.54,0.0,0.01578,2e-05,2.94891]
[1779404568308,32.69,77547.58,0.0,0.0159,2e-05,2.96812]
[1779404572969,32.69,77548.76,0.0,0.01592,2e-05,2.97156]
[1779404573068,32.69,77549.62,0.0,0.01594,2e-05,2.97404]
[1779404573985,32.69,77549.62,0.0,0.01594,2e-05,2.97404]
[1779404574087,32.69,77549.77,0.0,0.01594,2e-05,2.97453]
[1779404577988,32.69,77554.93,0.0,0.01603,2e-05,2.98843]
[1779404578089,32.69,77554.46,0.0,0.01602,2e-05,2.98733]
[1779404583414,32.69,77559.01,0.0,0.0161,2e-05,2.99984]
[1779404589456,32.69,77560.51,0.0,0.01612,2e-05,3.0042]
[1779404596074,32.69,77560.76,0.0,0.01613,2e-05,3.00533]
[1779404601539,32.69,77561.35,0.0,0.01614,2e-05,3.00723]
[1779404606575,32.69,77561.43,0.0,0.01615,2e-05,3.00778]
[1779404614631,32.69,77561.43,0.0,0.01614,2e-05,3.00657]
[1779404619125,32.69,77562.51,0.0,0.01616,2e-05,3.00968]
[1779404619226,32.69,77575.95,0.0,0.01638,2e-05,3.04598]
[1779404623737,32.69,77584.07,0.0,0.01652,2e-05,3.06796]
[1779404623798,32.69,77583.66,0.0,0.01651,2e-05,3.0668]
[1779404629735,32.69,77581.74,0.0,0.01648,2e-05,3.06136]
[1779404634771,32.69,77581.87,0.0,0.01648,2e-05,3.06152]
[1779404637792,32.69,77596.56,0.0,0.01673,2e-05,3.10147]
[1779404642827,32.69,77604.73,0.0,0.01686,2e-05,3.12334]
[1779404648869,32.69,77607.47,0.0,0.01691,2e-05,3.13013]
[1779404653904,32.69,77614.58,0.0,0.01702,2e-05,3.14915]
[1779404658942,32.69,77613.32,0.0,0.017,2e-05,3.14486]
[1779404664985,32.68,77606.3,0.0,0.01687,2e-05,3.12463]
[1779404670024,32.68,77606.63,0.0,0.01687,2e-05,3.12486]
[1779404684118,32.68,77608.84,0.0,0.01689,2e-05,3.12743]
[1779404689157,32.68,77612.9,0.0,0.01696,2e-05,3.13818]
[1779404694191,32.68,77612.7,0.0,0.01695,2e-05,3.13712]
[1779404699226,32.67,77613.06,0.0,0.01695,2e-05,3.13766]
[1779404704261,32.67,77612.85,0.0,0.01695,2e-05,3.13666]
[1779404710302,32.67,77612.47,0.0,0.01694,2e-05,3.13514]
[1779404715338,32.67,77614.28,0.0,0.01697,2e-05,3.13978]
[1779404720374,32.67,77614.29,0.0,0.01697,2e-05,3.13943]
[1779404732458,32.67,77609.89,0.0,0.01688,2e-05,3.12485]
[1779404737494,32.67,77612.13,0.0,0.01691,2e-05,3.1308]
[1779404742530,32.67,77612.06,0.0,0.01691,2e-05,3.13037]
[1779404747565,32.67,77612.26,0.0,0.01691,2e-05,3.13069]
[1779404752601,32.67,77612.78,0.0,0.01692,2e-05,3.1319]
[1779404757635,32.67,77618.53,0.0,0.01702,2e-05,3.14755]
[1779404762672,32.67,77621.09,0.0,0.01706,2e-05,3.1542]
[1779404767705,32.66,77622.72,0.0,0.01708,2e-05,3.15821]
[1779404772740,32.66,77622.57,0.0,0.01708,2e-05,3.15723]
[1779404776767,32.66,77633.69,0.0,0.01727,2e-05,3.1877]
[1779404781803,32.66,77632.61,0.0,0.01724,2e-05,3.18376]
[1779404786838,32.66,77631.99,0.0,0.01723,2e-05,3.18109]
[1779404792880,32.66,77628.56,0.0,0.01715,2e-05,3.16859]
[1779404799929,32.65,77627.14,0.0,0.01712,2e-05,3.16342]
[1779404804964,32.65,77640.22,0.0,0.01734,2e-05,3.19911]
[1779404809999,32.65,77644.21,0.0,0.0174,2e-05,3.20918]
[1779404815037,32.64,77642.17,0.0,0.01736,2e-05,3.20219]
[1779404820071,32.64,77646.41,0.0,0.01743,2e-05,3.21295]
[1779404825105,32.64,77644.87,0.0,0.01739,2e-05,3.20732]
[1779404830140,32.64,77643.35,0.0,0.01736,2e-05,3.2018]
[1779404835175,32.63,77643.17,0.0,0.01735,2e-05,3.20009]
[1779404840209,32.63,77638.71,0.0,0.01726,2e-05,3.18639]
[1779404845245,32.63,77636.68,0.0,0.01722,2e-05,3.17961]
[1779404850279,32.63,77637.59,0.0,0.01723,2e-05,3.1811]
[1779404855314,32.62,77642.33,0.0,0.01729,2e-05,3.19148]
[1779404860352,32.62,77643.51,0.0,0.01731,2e-05,3.19333]
[1779404865385,32.62,77643.41,0.0,0.0173,2e-05,3.19179]
[1779404870419,32.61,77641.64,0.0,0.01726,2e-05,3.18544]
[1779404875454,32.61,77649.01,0.0,0.01738,2e-05,3.20463]
[1779404880490,32.61,77649.08,0.0,0.01737,2e-05,3.20318]
[1779404885525,32.6,77649.83,0.0,0.01737,2e-05,3.2036]
[1779404890560,32.6,77652.22,0.0,0.0174,2e-05,3.20857]
[1779404896192,32.6,77651.18,0.0,0.01737,2e-05,3.20386]
[1779404901637,32.59,77651.65,0.0,0.01736,2e-05,3.20304]
[1779404906672,32.59,77653.11,0.0,0.01738,2e-05,3.20535]
[1779404911707,32.58,77653.81,0.0,0.01737,2e-05,3.20366]
[1779404919763,32.58,77652.13,0.0,0.01732,2e-05,3.19609]
[1779404924804,32.57,77652.18,0.0,0.01731,2e-05,3.1945]
[1779404929834,32.57,77652.17,0.0,0.0173,2e-05,3.19276]
[1779404934869,32.56,77647.55,0.0,0.01721,2e-05,3.17819]
[1779404939904,32.56,77648.42,0.0,0.01722,2e-05,3.17913]
[1779404944939,32.56,77649.79,0.0,0.01723,2e-05,3.18152]
[1779404950981,32.55,77649.78,0.0,0.01722,2e-05,3.1798]
[1779404956019,32.55,77650.15,0.0,0.01722,2e-05,3.17945]
[1779404961056,32.55,77654.27,0.0,0.01728,2e-05,3.18961]
[1779404966090,32.54,77658.16,0.0,0.01734,2e-05,3.19908]
[1779404972132,32.54,77659.56,0.0,0.01734,2e-05,3.19934]
[1779404977166,32.54,77657.77,0.0,0.0173,2e-05,3.19274]
[1779404982201,32.53,77656.18,0.0,0.01726,2e-05,3.18674]
[1779404987239,32.53,77654.71,0.0,0.01723,2e-05,3.18117]
[1779404992275,32.53,77654.66,0.0,0.01722,2e-05,3.17962]
[1779404997310,32.52,77654.11,0.0,0.0172,2e-05,3.17668]
[1779405002345,32.52,77653.76,0.0,0.01719,2e-05,3.17432]
[1779405004360,32.52,77643.06,0.0,0.017,2e-05,3.14387]
[1779405010401,32.52,77642.8,0.0,0.01698,2e-05,3.14186]
[1779405015436,32.51,77643.41,0.0,0.01699,2e-05,3.1425]
[1779405021480,32.51,77644.48,0.0,0.017,2e-05,3.14428]
[1779405026519,32.51,77645.52,0.0,0.01701,2e-05,3.14606]
[1779405031553,32.51,77646.08,0.0,0.017,2e-05,3.14493]
[1779405036585,32.51,77645.26,0.0,0.01698,2e-05,3.14182]
[1779405041619,32.5,77645.39,0.0,0.01698,2e-05,3.14136]
[1779405046655,32.5,77645.67,0.0,0.01698,2e-05,3.14131]
[1779405051691,32.5,77645.95,0.0,0.01698,2e-05,3.14126]
[1779405057320,32.5,77647.22,0.0,0.017,2e-05,3.14396]
[1779405067387,32.49,77647.35,0.0,0.01699,2e-05,3.14263]
[1779405074852,32.49,77647.26,0.0,0.01698,2e-05,3.14118]
[1779405087527,32.49,77647.55,0.0,0.01698,2e-05,3.14043]
[1779405094993,32.49,77648.19,0.0,0.01697,2e-05,3.1397]
[1779405101035,32.48,77648.62,0.0,0.01698,2e-05,3.14037]
[1779405106070,32.48,77648.1,0.0,0.01697,2e-05,3.13848]
[1779405111107,32.48,77647.6,0.0,0.01695,2e-05,3.13665]
[1779405117738,32.48,77646.0,0.0,0.01692,2e-05,3.13159]
[1779405123190,32.48,77630.44,0.0,0.01665,2e-05,3.08809]
[1779405128225,32.48,77622.33,0.0,0.01651,2e-05,3.06579]
[1779405133260,32.48,77622.0,0.0,0.01651,2e-05,3.06492]
[1779405146348,32.48,77622.48,0.0,0.01652,2e-05,3.06631]
[1779405156422,32.48,77623.02,0.0,0.01652,2e-05,3.06585]
[1779405165484,32.48,77623.02,0.0,0.01651,2e-05,3.06559]
[1779405170518,32.48,77622.53,0.0,0.0165,2e-05,3.06404]
[1779405171527,32.48,77610.22,0.0,0.0163,2e-05,3.03044]
[1779405176562,32.48,77604.99,0.0,0.01621,2e-05,3.01646]
[1779405181600,32.48,77595.28,0.0,0.01605,2e-05,2.99056]
[1779405188649,32.48,77593.88,0.0,0.01603,2e-05,2.98756]
[1779405193684,32.48,77593.62,0.0,0.01603,2e-05,2.98732]
[1779405198723,32.48,77594.63,0.0,0.01605,2e-05,2.99048]
[1779405204762,32.49,77594.52,0.0,0.01605,2e-05,2.99071]
[1779405209797,32.49,77594.76,0.0,0.01606,2e-05,2.99178]
[1779405214842,32.49,77584.92,0.0,0.01589,2e-05,2.96415]
[1779405215839,32.49,77569.55,0.0,0.01564,2e-05,2.92355]
[1779405220876,32.49,77569.72,0.0,0.01565,2e-05,2.92497]
[1779405225910,32.49,77572.29,0.0,0.0157,2e-05,2.9327]
[1779405230944,32.49,77574.11,0.0,0.01573,2e-05,2.9384]
[1779405235978,32.5,77580.39,0.0,0.01584,2e-05,2.95593]
[1779405241015,32.5,77575.36,0.0,0.01576,2e-05,2.9433]
[1779405246049,32.5,77566.84,0.0,0.01563,2e-05,2.92172]
[1779405251084,32.5,77567.14,0.0,0.01564,2e-05,2.92357]
[1779405257125,32.51,77567.46,0.0,0.01565,2e-05,2.92575]
[1779405262161,32.51,77568.91,0.0,0.01568,2e-05,2.93077]
[1779405267196,32.51,77569.73,0.0,0.0157,2e-05,2.93413]
[1779405272231,32.51,77575.61,0.0,0.0158,2e-05,2.94906]
[1779405278863,32.52,77572.75,0.0,0.01576,2e-05,2.94307]
[1779405281573,32.52,77572.85,0.0,0.01576,2e-05,2.94356]
[1779405281601,32.52,77555.86,0.0,0.01549,2e-05,2.89904]
[1779405283312,32.52,77530.47,0.0,0.01509,2e-05,2.83382]
[1779405284352,32.52,77530.47,0.0,0.01509,2e-05,2.83382]
[1779405284398,32.52,77514.94,0.0,0.01485,2e-05,2.79453]
[1779405290363,32.53,77521.6,0.0,0.01497,2e-05,2.81429]
[1779405296405,32.53,77521.12,0.0,0.01498,2e-05,2.81558]
[1779405301508,32.54,77509.41,0.0,0.01481,2e-05,2.78736]
[1779405306509,32.55,77500.5,0.0,0.01469,2e-05,2.76737]
[1779405308085,32.55,77497.64,0.0,0.01465,2e-05,2.76061]
[1779405308525,32.55,77492.06,0.0,0.01456,2e-05,2.74704]
[1779405309531,32.55,77481.64,0.0,0.01441,2e-05,2.72146]
[1779405310058,32.55,77481.64,0.0,0.01441,2e-05,2.72146]
[1779405310539,32.55,77482.82,0.0,0.01443,2e-05,2.72493]
[1779405315572,32.56,77485.18,0.0,0.01448,2e-05,2.73341]
[1779405320608,32.56,77483.56,0.0,0.01447,2e-05,2.73201]
[1779405324640,32.57,77494.61,0.0,0.01465,2e-05,2.76184]
[1779405328665,32.57,77511.5,0.0,0.01493,2e-05,2.80653]
[1779405333699,32.58,77517.58,0.0,0.01503,2e-05,2.82236]
[1779405338735,32.58,77514.7,0.0,0.01499,2e-05,2.81688]
[1779405343774,32.59,77523.56,0.0,0.01514,2e-05,2.8414]
[1779405348807,32.59,77529.54,0.0,0.01525,2e-05,2.85846]
[1779405351829,32.59,77539.57,0.0,0.01541,2e-05,2.88545]
[1779405356863,32.6,77539.86,0.0,0.01543,2e-05,2.88757]
[1779405361899,32.6,77537.76,0.0,0.0154,2e-05,2.88347]
[1779405366933,32.6,77532.47,0.0,0.01533,2e-05,2.87119]
[1779405371975,32.61,77541.39,0.0,0.01548,2e-05,2.89613]
[1779405377003,32.61,77543.84,0.0,0.01553,2e-05,2.90376]
[1779405385064,32.61,77543.7,0.0,0.01553,2e-05,2.90528]
[1779405390099,32.62,77543.66,0.0,0.01554,2e-05,2.90635]
[1779405395136,32.62,77544.58,0.0,0.01555,2e-05,2.90818]
[1779405400169,32.62,77549.38,0.0,0.01564,2e-05,2.92187]
[1779405405203,32.62,77552.18,0.0,0.01569,2e-05,2.93024]
[1779405411246,32.63,77552.05,0.0,0.0157,2e-05,2.93111]
[1779405416281,32.63,77550.23,0.0,0.01567,2e-05,2.92739]
[1779405421318,32.63,77550.6,0.0,0.01569,2e-05,2.92942]
[1779405426352,32.63,77552.94,0.0,0.01573,2e-05,2.9366]
[1779405431386,32.64,77553.01,0.0,0.01574,2e-05,2.93779]
[1779405436423,32.64,77552.25,0.0,0.01573,2e-05,2.9368]
[1779405441458,32.64,77546.47,0.0,0.01564,2e-05,2.92274]
[1779405446494,32.64,77555.94,0.0,0.01581,2e-05,2.94878]
[1779405451528,32.65,77555.93,0.0,0.0158,2e-05,2.94797]
[1779405460177,32.65,77555.4,0.0,0.0158,2e-05,2.94828]
[1779405465627,32.65,77562.57,0.0,0.01593,2e-05,2.96825]
[1779405470664,32.65,77566.06,0.0,0.01599,2e-05,2.97829]
[1779405480732,32.66,77567.03,0.0,0.01601,2e-05,2.9824]
[1779405485769,32.66,77558.52,0.0,0.01588,2e-05,2.96067]
[1779405490809,32.66,77554.92,0.0,0.01583,2e-05,2.95221]
[1779405495851,32.67,77554.94,0.0,0.01584,2e-05,2.95336]
[1779405505913,32.67,77555.16,0.0,0.01585,2e-05,2.95603]
[1779405515980,32.68,77554.71,0.0,0.01585,2e-05,2.95511]
[1779405525056,32.68,77554.62,0.0,0.01586,2e-05,2.95663]
[1779405530087,32.68,77560.23,0.0,0.01596,2e-05,2.9724]
[1779405535122,32.68,77563.68,0.0,0.01602,2e-05,2.98236]
[1779405540157,32.69,77566.44,0.0,0.01607,2e-05,2.99052]
[1779405546199,32.69,77563.04,0.0,0.01602,2e-05,2.98224]
[1779405551233,32.69,77562.57,0.0,0.01601,2e-05,2.98167]
[1779405556270,32.69,77554.16,0.0,0.01588,2e-05,2.96016]
[1779405562311,32.69,77554.1,0.0,0.01589,2e-05,2.96105]
[1779405569360,32.7,77555.1,0.0,0.01591,2e-05,2.96491]
[1779405574396,32.7,77557.1,0.0,0.01594,2e-05,2.96928]
[1779405581025,32.7,77556.91,0.0,0.01594,2e-05,2.96977]
[1779405587489,32.7,77565.54,0.0,0.01609,2e-05,2.99369]
[1779405592525,32.7,77568.92,0.0,0.01615,2e-05,3.00329]
[1779405597559,32.71,77570.35,0.0,0.01618,2e-05,3.00766]
[1779405602598,32.71,77570.17,0.0,0.01618,2e-05,3.0077]
[1779405606622,32.71,77559.87,0.0,0.01601,2e-05,2.98072]
[1779405612665,32.71,77561.82,0.0,0.01605,2e-05,2.98686]
[1779405618706,32.71,77563.19,0.0,0.01608,2e-05,2.99146]
[1779405623749,32.71,77565.31,0.0,0.01612,2e-05,2.9979]
[1779405628779,32.72,77566.43,0.0,0.01614,2e-05,3.00166]
[1779405633820,32.72,77568.13,0.0,0.01616,2e-05,3.00525]
[1779405637846,32.72,77583.08,0.0,0.01642,2e-05,3.0461]
[1779405642884,32.72,77582.55,0.0,0.01641,2e-05,3.04508]
[1779405647921,32.72,77581.23,0.0,0.01639,2e-05,3.04192]
[1779405652953,32.72,77580.1,0.0,0.01637,2e-05,3.0393]
[1779405660001,32.72,77579.14,0.0,0.01636,2e-05,3.03734]
[1779405665041,32.72,77564.16,0.0,0.01612,2e-05,2.99754]
[1779405668059,32.73,77554.27,0.0,0.01596,2e-05,2.97173]
[1779405674112,32.73,77548.84,0.0,0.01588,2e-05,2.95856]
[1779405681158,32.73,77547.28,0.0,0.01586,2e-05,2.95591]
[1779405688208,32.74,77547.33,0.0,0.01587,2e-05,2.95746]
[1779405694249,32.74,77549.43,0.0,0.0159,2e-05,2.96243]
[1779405702305,32.74,77550.21,0.0,0.01592,2e-05,2.96596]
[1779405707341,32.74,77551.09,0.0,0.01594,2e-05,2.96934]
[1779405715397,32.75,77551.44,0.0,0.01596,2e-05,2.97161]
[1779405720432,32.75,77551.9,0.0,0.01597,2e-05,2.97365]
[1779405725466,32.75,77550.95,0.0,0.01596,2e-05,2.97195]
[1779405732099,32.75,77549.11,0.0,0.01594,2e-05,2.96804]
[1779405737551,32.76,77549.44,0.0,0.01595,2e-05,2.96992]
[1779405742586,32.76,77551.65,0.0,0.01599,2e-05,2.97657]
[1779405747621,32.76,77550.41,0.0,0.01597,2e-05,2.97403]
[1779405752656,32.76,77551.39,0.0,0.01599,2e-05,2.97565]
[1779405758698,32.76,77552.91,0.0,0.01602,2e-05,2.98052]
[1779405764739,32.77,77553.16,0.0,0.01603,2e-05,2.98201]
[1779405769776,32.77,77552.72,0.0,0.01602,2e-05,2.98152]
[1779405778843,32.77,77552.76,0.0,0.01603,2e-05,2.98284]
[1779405783878,32.77,77550.18,0.0,0.01599,2e-05,2.97667]
[1779405788913,32.77,77549.46,0.0,0.01599,2e-05,2.9755]
[1779405793948,32.77,77550.26,0.0,0.016,2e-05,2.97834]
[1779405798982,32.78,77551.5,0.0,0.01603,2e-05,2.98234]
[1779405804018,32.78,77555.37,0.0,0.0161,2e-05,2.99322]
[1779405811066,32.78,77555.31,0.0,0.01609,2e-05,2.9921]
[1779405817110,32.78,77555.07,0.0,0.01609,2e-05,2.99215]
[1779405823153,32.78,77554.58,0.0,0.01609,2e-05,2.99154]
[1779405829194,32.78,77554.7,0.0,0.01609,2e-05,2.99254]
[1779405834231,32.79,77553.88,0.0,0.01608,2e-05,2.99092]
[1779405839266,32.79,77554.19,0.0,0.01609,2e-05,2.99231]
[1779405844301,32.79,77553.24,0.0,0.01608,2e-05,2.99035]
[1779405849338,32.79,77553.22,0.0,0.01608,2e-05,2.99087]
[1779405855380,32.79,77552.95,0.0,0.01608,2e-05,2.99084]
[1779405860415,32.79,77553.54,0.0,0.0161,2e-05,2.99298]
[1779405865450,32.79,77553.87,0.0,0.0161,2e-05,2.99441]
[1779405869479,32.79,77568.18,0.0,0.01634,2e-05,3.03316]
[1779405874516,32.8,77572.62,0.0,0.01641,2e-05,3.04352]
[1779405879550,32.8,77574.06,0.0,0.01644,2e-05,3.0476]
[1779405885173,32.8,77572.14,0.0,0.01641,2e-05,3.04263]
[1779405892640,32.8,77571.91,0.0,0.0164,2e-05,3.04243]
[1779405897677,32.8,77569.99,0.0,0.01637,2e-05,3.03758]
[1779405902711,32.8,77572.04,0.0,0.01641,2e-05,3.04345]
[1779405908753,32.8,77572.7,0.0,0.01642,2e-05,3.04562]
[1779405915383,32.8,77570.04,0.0,0.01638,2e-05,3.03891]
[1779405920837,32.8,77570.04,0.0,0.01639,2e-05,3.03941]
[1779405926879,32.8,77570.79,0.0,0.0164,2e-05,3.04194]
[1779405931914,32.8,77578.6,0.0,0.01653,2e-05,3.06163]
[1779405935523,32.8,77591.03,0.0,0.01674,2e-05,3.09561]
[1779405940977,32.8,77591.51,0.0,0.01674,2e-05,3.09681]
[1779405946031,32.8,77592.09,0.0,0.01675,2e-05,3.09821]
[1779405951066,32.8,77589.66,0.0,0.01671,2e-05,3.09128]
[1779405956102,32.8,77588.64,0.0,0.01669,2e-05,3.0882]
[1779405961138,32.8,77590.0,0.0,0.01671,2e-05,3.09159]
[1779405966172,32.8,77592.57,0.0,0.01675,2e-05,3.09816]
[1779405971207,32.8,77590.85,0.0,0.01672,2e-05,3.09293]
[1779405976243,32.8,77591.26,0.0,0.01672,2e-05,3.09352]
[1779405981279,32.8,77596.48,0.0,0.01681,2e-05,3.10726]
[1779405986312,32.79,77593.47,0.0,0.01675,2e-05,3.09827]
[1779405991349,32.79,77594.95,0.0,0.01676,2e-05,3.09975]
[1779405996383,32.79,77595.84,0.0,0.01677,2e-05,3.10131]
[1779406001419,32.79,77596.06,0.0,0.01677,2e-05,3.10096]
[1779406007461,32.79,77595.24,0.0,0.01675,2e-05,3.09756]
[1779406014509,32.78,77594.5,0.0,0.01673,2e-05,3.09433]
[1779406019546,32.78,77593.72,0.0,0.01671,2e-05,3.09143]
[1779406024579,32.78,77604.61,0.0,0.01689,2e-05,3.12047]
[1779406029613,32.78,77606.67,0.0,0.01692,2e-05,3.12512]
[1779406035656,32.77,77605.21,0.0,0.01689,2e-05,3.11972]
[1779406043714,32.77,77603.72,0.0,0.01685,2e-05,3.11408]
[1779406048751,32.77,77602.05,0.0,0.01682,2e-05,3.10853]
[1779406056373,32.77,77601.57,0.0,0.01679,2e-05,3.10409]
[1779406066442,32.76,77600.35,0.0,0.01676,2e-05,3.09888]
[1779406071911,32.76,77599.54,0.0,0.01674,2e-05,3.09556]
[1779406077954,32.76,77603.31,0.0,0.0168,2e-05,3.10477]
[1779406082987,32.75,77604.05,0.0,0.0168,2e-05,3.10588]
[1779406088024,32.75,77590.29,0.0,0.01656,2e-05,3.0674]
[1779406093058,32.75,77584.58,0.0,0.01646,2e-05,3.05135]
[1779406099100,32.75,77581.78,0.0,0.01641,2e-05,3.04321]
[1779406104135,32.75,77580.34,0.0,0.01639,2e-05,3.03886]
[1779406109170,32.75,77580.28,0.0,0.01638,2e-05,3.03825]
[1779406114205,32.75,77579.89,0.0,0.01636,2e-05,3.03497]
[1779406122261,32.74,77580.27,0.0,0.01637,2e-05,3.03529]
[1779406127295,32.74,77577.16,0.0,0.01631,2e-05,3.02656]
[1779406132331,32.74,77581.39,0.0,0.01638,2e-05,3.03762]
[1779406137367,32.74,77583.03,0.0,0.0164,2e-05,3.04158]
[1779406142415,32.74,77584.0,0.0,0.01642,2e-05,3.0437]
[1779406147439,32.74,77581.54,0.0,0.01637,2e-05,3.03657]
[1779406152474,32.74,77581.46,0.0,0.01637,2e-05,3.03587]
[1779406157510,32.74,77582.57,0.0,0.01638,2e-05,3.03832]
[1779406163551,32.74,77582.1,0.0,0.01637,2e-05,3.03635]
[1779406168586,32.73,77581.34,0.0,0.01635,2e-05,3.0337]
[1779406173621,32.73,77574.87,0.0,0.01623,2e-05,3.01399]
[1779406179663,32.73,77576.43,0.0,0.01626,2e-05,3.01771]
[1779406184703,32.73,77588.95,0.0,0.01646,2e-05,3.05114]
[1779406189733,32.73,77591.69,0.0,0.01651,2e-05,3.05792]
[1779406194768,32.73,77590.03,0.0,0.01647,2e-05,3.05273]
[1779406199804,32.73,77589.36,0.0,0.01646,2e-05,3.05025]
[1779406204840,32.72,77587.9,0.0,0.01643,2e-05,3.04551]
[1779406214912,32.72,77589.91,0.0,0.01646,2e-05,3.04963]
[1779406219946,32.72,77591.85,0.0,0.01648,2e-05,3.05424]
[1779406224981,32.72,77600.86,0.0,0.01663,2e-05,3.07805]
[1779406230019,32.72,77605.98,0.0,0.01671,2e-05,3.09125]
[1779406232031,32.72,77590.73,0.0,0.01644,2e-05,3.04764]
[1779406237656,32.71,77583.17,0.0,0.01632,2e-05,3.0269]
[1779406243107,32.71,77583.3,0.0,0.01632,2e-05,3.02699]
[1779406248143,32.71,77579.85,0.0,0.01626,2e-05,3.01759]
[1779406253179,32.71,77583.04,0.0,0.01631,2e-05,3.02619]
[1779406260227,32.71,77584.43,0.0,0.01633,2e-05,3.02986]
[1779406265853,32.71,77585.18,0.0,0.01635,2e-05,3.03176]
[1779406271303,32.71,77584.44,0.0,0.01633,2e-05,3.02966]
[1779406276930,32.71,77586.59,0.0,0.01637,2e-05,3.03536]
[1779406283388,32.71,77586.52,0.0,0.01637,2e-05,3.03505]
[1779406288423,32.71,77586.28,0.0,0.01636,2e-05,3.03436]
[1779406293457,32.71,77585.66,0.0,0.01634,2e-05,3.03091]
[1779406306549,32.71,77586.23,0.0,0.01635,2e-05,3.03259]
[1779406316639,32.71,77586.07,0.0,0.01635,2e-05,3.03236]
[1779406321677,32.71,77585.14,0.0,0.01634,2e-05,3.02997]
[1779406326712,32.71,77593.71,0.0,0.01648,2e-05,3.05316]
[1779406331746,32.71,77601.21,0.0,0.01661,2e-05,3.07343]
[1779406336782,32.71,77604.43,0.0,0.01666,2e-05,3.0818]
[1779406341817,32.71,77606.98,0.0,0.0167,2e-05,3.0883]
[1779406346852,32.71,77612.15,0.0,0.01678,2e-05,3.10195]
[1779406351889,32.71,77612.96,0.0,0.01678,2e-05,3.10179]
[1779406356924,32.71,77613.85,0.0,0.0168,2e-05,3.10364]
[1779406361958,32.71,77613.52,0.0,0.01679,2e-05,3.10213]
[1779406366996,32.7,77613.57,0.0,0.01678,2e-05,3.10158]
[1779406372031,32.7,77616.02,0.0,0.01682,2e-05,3.10772]
[1779406377068,32.7,77616.24,0.0,0.01682,2e-05,3.10774]
[1779406382101,32.7,77618.91,0.0,0.01686,2e-05,3.11448]
[1779406387706,32.7,77620.75,0.0,0.01689,2e-05,3.11893]
[1779406391164,32.7,77630.63,0.0,0.01706,2e-05,3.14571]
[1779406396199,32.7,77631.88,0.0,0.01708,2e-05,3.14836]
[1779406403248,32.69,77631.18,0.0,0.01706,2e-05,3.1453]
[1779406410297,32.69,77630.85,0.0,0.01704,2e-05,3.14333]
[1779406415332,32.69,77632.34,0.0,0.01706,2e-05,3.14492]
[1779406420367,32.69,77635.34,0.0,0.0171,2e-05,3.15253]
[1779406425402,32.69,77632.84,0.0,0.01705,2e-05,3.14483]
[1779406430440,32.68,77631.17,0.0,0.01702,2e-05,3.1395]
[1779406435473,32.68,77631.04,0.0,0.01701,2e-05,3.1385]
[1779406441523,32.68,77622.43,0.0,0.01686,2e-05,3.11404]
[1779406446560,32.68,77618.46,0.0,0.01679,2e-05,3.10264]
[1779406458199,32.68,77614.97,0.0,0.01672,2e-05,3.09198]
[1779406465694,32.68,77614.92,0.0,0.01672,2e-05,3.09117]
[1779406469723,32.67,77627.12,0.0,0.01693,2e-05,3.12433]
[1779406474758,32.67,77626.28,0.0,0.0169,2e-05,3.11942]
[1779406479793,32.67,77625.77,0.0,0.01688,2e-05,3.11728]
[1779406484828,32.67,77624.51,0.0,0.01686,2e-05,3.11313]
[1779406489863,32.67,77622.81,0.0,0.01682,2e-05,3.10785]
[1779406494898,32.67,77625.78,0.0,0.01687,2e-05,3.11545]
[1779406499937,32.67,77626.5,0.0,0.01688,2e-05,3.11682]
[1779406504972,32.66,77634.46,0.0,0.01701,2e-05,3.13817]
[1779406510011,32.66,77635.27,0.0,0.01702,2e-05,3.13962]
[1779406515047,32.66,77635.68,0.0,0.01702,2e-05,3.13995]
[1779406520084,32.66,77635.8,0.0,0.01702,2e-05,3.13946]
[1779406525115,32.66,77636.1,0.0,0.01702,2e-05,3.13947]
[1779406530151,32.65,77634.97,0.0,0.017,2e-05,3.13553]
[1779406539214,32.65,77635.5,0.0,0.01699,2e-05,3.13364]
[1779406544250,32.65,77635.32,0.0,0.01698,2e-05,3.13233]
[1779406549285,32.65,77636.61,0.0,0.017,2e-05,3.13504]
[1779406554319,32.65,77636.03,0.0,0.01698,2e-05,3.13254]
[1779406557340,32.64,77647.94,0.0,0.01718,2e-05,3.16511]
[1779406562376,32.64,77648.42,0.0,0.01718,2e-05,3.16526]
[1779406567410,32.64,77645.4,0.0,0.01712,2e-05,3.15569]
[1779406572446,32.64,77643.75,0.0,0.01709,2e-05,3.15005]
[1779406577480,32.63,77639.2,0.0,0.017,2e-05,3.13644]
[1779406582515,32.63,77637.44,0.0,0.01697,2e-05,3.13071]
[1779406584530,32.63,77637.93,0.0,0.01697,2e-05,3.13176]
[1779406589111,32.63,77638.19,0.0,0.01698,2e-05,3.1319]
[1779406592586,32.63,77652.25,0.0,0.01721,2e-05,3.16858]
[1779406599182,32.63,77657.03,0.0,0.01728,2e-05,3.18066]
[1779406604669,32.62,77658.84,0.0,0.01731,2e-05,3.18439]
[1779406609705,32.62,77660.62,0.0,0.01733,2e-05,3.18823]
[1779406614741,32.62,77662.08,0.0,0.01735,2e-05,3.19119]
[1779406619777,32.61,77661.92,0.0,0.01734,2e-05,3.18959]
[1779406624821,32.61,77663.69,0.0,0.01736,2e-05,3.19345]
[1779406634880,32.61,77663.55,0.0,0.01735,2e-05,3.1909]
[1779406639920,32.6,77665.77,0.0,0.01738,2e-05,3.19612]
[1779406644952,32.6,77667.29,0.0,0.0174,2e-05,3.19933]
[1779406649987,32.6,77667.57,0.0,0.0174,2e-05,3.199]
[1779406655022,32.6,77666.85,0.0,0.01737,2e-05,3.194]
[1779406660057,32.59,77666.44,0.0,0.01735,2e-05,3.19171]
[1779406665092,32.59,77656.71,0.0,0.01717,2e-05,3.16342]
[1779406670127,32.59,77649.3,0.0,0.01704,2e-05,3.14187]
[1779406675162,32.59,77658.08,0.0,0.01719,2e-05,3.16585]
[1779406681205,32.59,77655.88,0.0,0.01715,2e-05,3.1588]
[1779406686246,32.59,77652.98,0.0,0.01709,2e-05,3.15006]
[1779406691279,32.58,77650.24,0.0,0.01704,2e-05,3.14185]
[1779406696314,32.58,77646.78,0.0,0.01698,2e-05,3.13171]
[1779406701351,32.58,77642.31,0.0,0.0169,2e-05,3.11882]
[1779406706388,32.58,77643.3,0.0,0.01691,2e-05,3.121]
[1779406715450,32.58,77643.54,0.0,0.0169,2e-05,3.1191]
[1779406720486,32.58,77642.17,0.0,0.01687,2e-05,3.11495]
[1779406726529,32.58,77637.27,0.0,0.01679,2e-05,3.10103]
[1779406731565,32.58,77631.94,0.0,0.01669,2e-05,3.08608]
[1779406736601,32.58,77631.29,0.0,0.01668,2e-05,3.08403]
[1779406741640,32.58,77635.0,0.0,0.01674,2e-05,3.09393]
[1779406746669,32.57,77638.05,0.0,0.01679,2e-05,3.10201]
[1779406751705,32.57,77640.01,0.0,0.01682,2e-05,3.10706]
[1779406756740,32.57,77641.4,0.0,0.01685,2e-05,3.11055]
[1779406761775,32.57,77641.29,0.0,0.01684,2e-05,3.10991]
[1779406766810,32.57,77643.0,0.0,0.01687,2e-05,3.11432]
[1779406771845,32.57,77644.96,0.0,0.01689,2e-05,3.11764]
[1779406776880,32.57,77647.33,0.0,0.01693,2e-05,3.12391]
[1779406781915,32.57,77651.36,0.0,0.017,2e-05,3.13468]
[1779406787974,32.57,77652.35,0.0,0.01701,2e-05,3.13692]
[1779406793000,32.57,77658.44,0.0,0.01711,2e-05,3.15332]
[1779406798036,32.57,77658.49,0.0,0.01711,2e-05,3.15283]
[1779406803089,32.56,77667.74,0.0,0.01727,2e-05,3.17805]
[1779406809131,32.56,77669.5,0.0,0.01729,2e-05,3.18184]
[1779406814177,32.56,77677.88,0.0,0.01743,2e-05,3.20439]
[1779406819212,32.56,77678.71,0.0,0.01744,2e-05,3.20546]
[1779406824246,32.55,77678.25,0.0,0.01742,2e-05,3.20284]
[1779406830288,32.55,77678.32,0.0,0.01742,2e-05,3.20147]
[1779406839351,32.54,77678.82,0.0,0.0174,2e-05,3.19875]
[1779406844387,32.54,77674.64,0.0,0.01732,2e-05,3.18568]
[1779406849421,32.54,77673.94,0.0,0.0173,2e-05,3.18251]
[1779406854456,32.54,77674.29,0.0,0.0173,2e-05,3.18232]
[1779406859490,32.53,77672.0,0.0,0.01725,2e-05,3.17464]
[1779406864527,32.53,77672.49,0.0,0.01725,2e-05,3.17486]
[1779406869563,32.53,77677.55,0.0,0.01733,2e-05,3.18797]
[1779406874600,32.52,77681.29,0.0,0.01739,2e-05,3.19691]
[1779406879634,32.52,77683.59,0.0,0.01742,2e-05,3.20203]
[1779406884669,32.52,77688.86,0.0,0.0175,2e-05,3.21547]
[1779406889703,32.51,77691.51,0.0,0.01754,2e-05,3.22152]
[1779406895745,32.51,77691.8,0.0,0.01753,2e-05,3.21876]
[1779406901312,32.51,77693.01,0.0,0.01754,2e-05,3.22077]
[1779406907829,32.5,77693.01,0.0,0.01753,2e-05,3.21878]
[1779406912864,32.5,77693.89,0.0,0.01753,2e-05,3.21987]
[1779406918907,32.5,77694.37,0.0,0.01753,2e-05,3.21955]
[1779406923943,32.49,77696.02,0.0,0.01755,2e-05,3.22281]
[1779406931525,32.49,77690.1,0.0,0.01743,2e-05,3.20399]
[1779406938043,32.48,77684.16,0.0,0.01732,2e-05,3.1855]
[1779406943077,32.48,77679.82,0.0,0.01723,2e-05,3.17216]
[1779406948112,32.48,77679.36,0.0,0.01722,2e-05,3.16986]
[1779406953146,32.48,77676.09,0.0,0.01714,2e-05,3.15787]
[1779406958184,32.48,77681.02,0.0,0.01723,2e-05,3.17077]
[1779406963217,32.47,77679.46,0.0,0.01719,2e-05,3.16537]
[1779406968252,32.47,77675.44,0.0,0.01711,2e-05,3.15313]
[1779406973287,32.47,77670.13,0.0,0.01702,2e-05,3.13746]
[1779406978322,32.47,77670.27,0.0,0.01701,2e-05,3.13711]
[1779406984364,32.47,77667.79,0.0,0.01697,2e-05,3.12929]
[1779406989400,32.46,77662.45,0.0,0.01687,2e-05,3.11375]
[1779406994437,32.46,77664.46,0.0,0.0169,2e-05,3.11874]
[1779407000479,32.46,77666.35,0.0,0.01693,2e-05,3.12324]
[1779407005520,32.46,77668.2,0.0,0.01696,2e-05,3.12774]
[1779407010554,32.46,77669.67,0.0,0.01698,2e-05,3.13117]
[1779407016596,32.46,77670.02,0.0,0.01697,2e-05,3.12958]
[1779407021630,32.45,77670.98,0.0,0.01698,2e-05,3.13167]
[1779407027674,32.45,77670.29,0.0,0.01697,2e-05,3.12907]
[1779407032708,32.45,77667.96,0.0,0.01692,2e-05,3.12202]
[1779407042780,32.45,77666.55,0.0,0.01689,2e-05,3.11712]
[1779407048820,32.45,77668.45,0.0,0.01692,2e-05,3.12197]
[1779407053863,32.45,77666.25,0.0,0.01688,2e-05,3.11553]
[1779407058893,32.45,77666.69,0.0,0.01689,2e-05,3.11652]
[1779407065939,32.45,77667.05,0.0,0.01689,2e-05,3.11721]
[1779407070976,32.45,77667.45,0.0,0.0169,2e-05,3.11813]
[1779407078024,32.45,77667.89,0.0,0.01689,2e-05,3.11732]
[1779407083059,32.45,77667.22,0.0,0.01688,2e-05,3.11532]
[1779407089101,32.44,77667.43,0.0,0.01688,2e-05,3.11577]
[1779407096150,32.44,77668.54,0.0,0.0169,2e-05,3.11869]
[1779407102738,32.44,77665.69,0.0,0.01685,2e-05,3.11063]
[1779407108238,32.44,77664.67,0.0,0.01683,2e-05,3.10785]
[1779407113272,32.44,77664.57,0.0,0.01683,2e-05,3.10747]
[1779407119313,32.44,77662.86,0.0,0.0168,2e-05,3.10258]
[1779407124347,32.44,77661.17,0.0,0.01677,2e-05,3.09775]
[1779407129383,32.44,77659.87,0.0,0.01675,2e-05,3.09399]
[1779407136430,32.44,77658.58,0.0,0.01671,2e-05,3.08839]
[1779407141466,32.44,77658.8,0.0,0.01672,2e-05,3.08881]
[1779407151535,32.44,77657.84,0.0,0.0167,2e-05,3.08573]
[1779407157577,32.44,77656.84,0.0,0.01668,2e-05,3.08271]
[1779407163621,32.44,77656.45,0.0,0.01667,2e-05,3.08136]
[1779407166647,32.44,77643.07,0.0,0.01644,2e-05,3.04449]
[1779407171679,32.44,77635.38,0.0,0.01631,2e-05,3.02369]
[1779407177721,32.44,77631.11,0.0,0.01624,2e-05,3.01236]
[1779407182757,32.44,77626.84,0.0,0.01617,2e-05,3.00105]
[1779407189807,32.44,77622.96,0.0,0.01611,2e-05,2.99101]
[1779407194842,32.44,77623.71,0.0,0.01612,2e-05,2.99159]
[1779407198870,32.44,77633.91,0.0,0.01629,2e-05,3.01943]
[1779407203904,32.44,77640.46,0.0,0.0164,2e-05,3.03734]
[1779407208941,32.44,77644.08,0.0,0.01646,2e-05,3.0473]
[1779407213975,32.44,77645.99,0.0,0.01649,2e-05,3.05259]
[1779407219012,32.44,77646.43,0.0,0.0165,2e-05,3.05386]
[1779407227073,32.44,77647.16,0.0,0.01652,2e-05,3.05601]
[1779407232107,32.44,77645.78,0.0,0.01649,2e-05,3.0524]
[1779407237142,32.45,77646.11,0.0,0.0165,2e-05,3.05352]
[1779407242177,32.45,77647.27,0.0,0.01652,2e-05,3.05695]
[1779407250233,32.45,77647.69,0.0,0.01653,2e-05,3.05847]
[1779407255269,32.45,77648.56,0.0,0.01654,2e-05,3.0593]
[1779407261311,32.45,77648.62,0.0,0.01654,2e-05,3.05973]
[1779407266346,32.45,77649.66,0.0,0.01656,2e-05,3.0628]
[1779407271382,32.45,77650.43,0.0,0.01657,2e-05,3.06511]
[1779407277425,32.45,77649.84,0.0,0.01657,2e-05,3.06375]
[1779407282460,32.45,77650.08,0.0,0.01657,2e-05,3.06461]
[1779407287494,32.45,77650.76,0.0,0.01658,2e-05,3.06667]
[1779407294079,32.45,77651.04,0.0,0.01659,2e-05,3.0677]
[1779407303606,32.45,77651.65,0.0,0.0166,2e-05,3.0697]
[1779407308643,32.45,77652.26,0.0,0.01661,2e-05,3.07155]
[1779407313680,32.45,77652.04,0.0,0.0166,2e-05,3.06932]
[1779407319720,32.45,77651.63,0.0,0.0166,2e-05,3.06842]
[1779407325762,32.45,77652.05,0.0,0.01661,2e-05,3.06981]
[1779407330797,32.45,77657.1,0.0,0.01669,2e-05,3.08388]
[1779407335831,32.45,77654.82,0.0,0.01665,2e-05,3.0777]
[1779407340867,32.45,77654.4,0.0,0.01665,2e-05,3.07668]
[1779407345902,32.45,77658.88,0.0,0.01673,2e-05,3.08915]
[1779407350938,32.45,77664.56,0.0,0.01682,2e-05,3.10483]
[1779407355973,32.45,77658.02,0.0,0.01671,2e-05,3.0866]
[1779407361008,32.45,77654.68,0.0,0.01665,2e-05,3.07739]
[1779407366044,32.45,77654.29,0.0,0.01665,2e-05,3.07634]
[1779407371087,32.45,77662.34,0.0,0.01677,2e-05,3.09672]
[1779407376121,32.45,77665.23,0.0,0.01682,2e-05,3.10452]
[1779407382163,32.45,77664.3,0.0,0.01681,2e-05,3.10176]
[1779407387198,32.45,77665.77,0.0,0.01683,2e-05,3.10568]
[1779407392233,32.45,77666.53,0.0,0.01684,2e-05,3.10763]
[1779407397268,32.45,77667.46,0.0,0.01686,2e-05,3.11003]
[1779407402304,32.45,77667.01,0.0,0.01685,2e-05,3.10859]
[1779407409351,32.45,77669.99,0.0,0.0169,2e-05,3.11652]
[1779407414943,32.45,77669.81,0.0,0.01689,2e-05,3.11574]
[1779407420429,32.45,77670.12,0.0,0.0169,2e-05,3.11625]
[1779407425464,32.45,77666.44,0.0,0.01683,2e-05,3.10571]
[1779407426471,32.45,77655.54,0.0,0.01664,2e-05,3.07557]
[1779407431506,32.45,77653.5,0.0,0.0166,2e-05,3.06826]
[1779407436541,32.45,77653.98,0.0,0.01661,2e-05,3.0697]
[1779407442584,32.45,77653.99,0.0,0.01661,2e-05,3.06992]
[1779407447618,32.45,77653.17,0.0,0.0166,2e-05,3.06787]
[1779407455253,32.45,77653.22,0.0,0.0166,2e-05,3.06836]
[1779407460709,32.45,77656.71,0.0,0.01666,2e-05,3.07817]
[1779407465746,32.45,77656.52,0.0,0.01666,2e-05,3.0778]
[1779407470780,32.45,77658.06,0.0,0.01669,2e-05,3.08219]
[1779407476821,32.45,77657.22,0.0,0.01667,2e-05,3.08002]
[1779407480054,32.45,77656.83,0.0,0.01667,2e-05,3.079]
[1779407480061,32.45,77669.3,0.0,0.01688,2e-05,3.11356]
[1779407484623,32.45,77664.79,0.0,0.0168,2e-05,3.10094]
[1779407484885,32.45,77663.93,0.0,0.01679,2e-05,3.09854]
[1779407490927,32.45,77664.67,0.0,0.0168,2e-05,3.10048]
[1779407495964,32.45,77667.41,0.0,0.01684,2e-05,3.10617]
[1779407500998,32.45,77666.8,0.0,0.01683,2e-05,3.10433]
[1779407506036,32.45,77666.84,0.0,0.01683,2e-05,3.1043]
[1779407512082,32.45,77667.11,0.0,0.01683,2e-05,3.10486]
[1779407517113,32.45,77667.49,0.0,0.01683,2e-05,3.10575]
[1779407522147,32.45,77668.27,0.0,0.01685,2e-05,3.1077]
[1779407527188,32.45,77660.62,0.0,0.01671,2e-05,3.08638]
[1779407532222,32.45,77662.0,0.0,0.01674,2e-05,3.09019]
[1779407537259,32.45,77659.87,0.0,0.0167,2e-05,3.08431]
[1779407543302,32.45,77658.5,0.0,0.01668,2e-05,3.0806]
[1779407549273,32.45,77657.38,0.0,0.01666,2e-05,3.07754]
[1779407549373,32.45,77676.17,0.0,0.01698,2e-05,3.12972]
[1779407551364,32.45,77693.35,0.0,0.01728,2e-05,3.1761]
[1779407556408,32.45,77688.43,0.0,0.01719,2e-05,3.16145]
[1779407560608,32.45,77687.05,0.0,0.01716,2e-05,3.15694]
[1779407560707,32.45,77686.7,0.0,0.01715,2e-05,3.15579]
[1779407566077,32.44,77688.94,0.0,0.01718,2e-05,3.16124]
[1779407572518,32.44,77683.97,0.0,0.01709,2e-05,3.14598]
[1779407577553,32.44,77677.69,0.0,0.01697,2e-05,3.12751]
[1779407582592,32.44,77673.16,0.0,0.01689,2e-05,3.11414]
[1779407587627,32.44,77672.56,0.0,0.01687,2e-05,3.1118]
[1779407593669,32.43,77670.42,0.0,0.01683,2e-05,3.10511]
[1779407599309,32.43,77670.26,0.0,0.01683,2e-05,3.10408]
[1779407604746,32.43,77669.38,0.0,0.01681,2e-05,3.10096]
[1779407609782,32.43,77669.46,0.0,0.0168,2e-05,3.10063]
[1779407614816,32.43,77668.59,0.0,0.01678,2e-05,3.09589]
[1779407619851,32.43,77669.37,0.0,0.01679,2e-05,3.09755]
[1779407624886,32.43,77669.18,0.0,0.01678,2e-05,3.09652]
[1779407631937,32.43,77669.25,0.0,0.01678,2e-05,3.09601]
[1779407636970,32.42,77668.86,0.0,0.01677,2e-05,3.09445]
[1779407642009,32.42,77661.27,0.0,0.01663,2e-05,3.07299]
[1779407648047,32.42,77657.39,0.0,0.01657,2e-05,3.06211]
[1779407653082,32.42,77657.85,0.0,0.01657,2e-05,3.0633]
[1779407658121,32.42,77658.49,0.0,0.01658,2e-05,3.065]
[1779407663153,32.42,77658.29,0.0,0.01658,2e-05,3.06444]
[1779407670207,32.42,77658.63,0.0,0.01659,2e-05,3.06537]
[1779407675242,32.42,77659.08,0.0,0.01658,2e-05,3.06484]
[1779407679270,32.42,77645.58,0.0,0.01635,2e-05,3.02793]
[1779407684305,32.42,77642.59,0.0,0.01631,2e-05,3.02016]
[1779407689341,32.42,77642.03,0.0,0.0163,2e-05,3.01904]
[1779407694374,32.43,77643.28,0.0,0.01632,2e-05,3.02283]
[1779407699410,32.43,77636.22,0.0,0.01621,2e-05,3.00415]
[1779407704448,32.43,77635.4,0.0,0.0162,2e-05,3.00245]
[1779407709483,32.43,77633.97,0.0,0.01618,2e-05,2.99922]
[1779407715127,32.43,77633.23,0.0,0.01617,2e-05,2.99776]
[1779407720560,32.43,77632.9,0.0,0.01617,2e-05,2.99751]
[1779407726602,32.43,77634.01,0.0,0.01619,2e-05,3.00111]
[1779407731636,32.43,77631.31,0.0,0.01614,2e-05,2.99253]
[1779407737679,32.44,77627.85,0.0,0.01608,2e-05,2.98386]
[1779407745339,32.44,77630.79,0.0,0.01614,2e-05,2.99253]
[1779407755409,32.44,77628.91,0.0,0.01611,2e-05,2.98846]
[1779407765478,32.44,77624.48,0.0,0.01604,2e-05,2.97741]
[1779407770910,32.44,77619.66,0.0,0.01597,2e-05,2.96505]
[1779407775945,32.44,77618.07,0.0,0.01594,2e-05,2.96135]
[1779407785011,32.45,77611.46,0.0,0.01584,2e-05,2.94488]
[1779407790920,32.45,77611.01,0.0,0.01584,2e-05,2.9441]
[1779407791054,32.45,77610.39,0.0,0.01582,2e-05,2.94112]
[1779407792058,32.45,77593.37,0.0,0.01554,2e-05,2.8962]
[1779407792854,32.45,77593.37,0.0,0.01554,2e-05,2.8962]
[1779407793065,32.45,77585.09,0.0,0.01541,2e-05,2.8747]
[1779407798100,32.45,77582.88,0.0,0.01538,2e-05,2.87032]
[1779407803135,32.46,77584.45,0.0,0.01542,2e-05,2.87586]
[1779407806169,32.46,77584.34,0.0,0.01542,2e-05,2.87586]
[1779407806213,32.46,77563.39,0.0,0.01509,2e-05,2.82203]
[1779407812297,32.46,77555.07,0.0,0.01497,2e-05,2.8022]
[1779407812314,32.46,77556.79,0.0,0.015,2e-05,2.80747]
[1779407819262,32.47,77554.55,0.0,0.01498,2e-05,2.80472]
[1779407824298,32.48,77551.44,0.0,0.01495,2e-05,2.79889]
[1779407829332,32.48,77548.93,0.0,0.01492,2e-05,2.79462]
[1779407834374,32.49,77551.77,0.0,0.01498,2e-05,2.80406]
[1779407839410,32.49,77550.8,0.0,0.01498,2e-05,2.80369]
[1779407844445,32.5,77547.51,0.0,0.01494,2e-05,2.79742]
[1779407849479,32.5,77548.73,0.0,0.01497,2e-05,2.8027]
[1779407856128,32.51,77551.21,0.0,0.01502,2e-05,2.81029]
[1779407862571,32.52,77550.64,0.0,0.01503,2e-05,2.81129]
[1779407867610,32.52,77551.67,0.0,0.01505,2e-05,2.81596]
[1779407875663,32.53,77551.13,0.0,0.01507,2e-05,2.81815]
[1779407881705,32.54,77550.24,0.0,0.01507,2e-05,2.81823]
[1779407886740,32.54,77549.52,0.0,0.01507,2e-05,2.81835]
[1779407892785,32.55,77549.87,0.0,0.01509,2e-05,2.82158]
[1779407897817,32.55,77549.05,0.0,0.01509,2e-05,2.82141]
[1779407902852,32.56,77547.77,0.0,0.01508,2e-05,2.82005]
[1779407907887,32.56,77548.44,0.0,0.0151,2e-05,2.82369]
[1779407912922,32.56,77547.93,0.0,0.0151,2e-05,2.82258]
[1779407917958,32.57,77548.02,0.0,0.01511,2e-05,2.82471]
[1779407926622,32.58,77547.95,0.0,0.01513,2e-05,2.82753]
[1779407932080,32.58,77546.39,0.0,0.01512,2e-05,2.82575]
[1779407937112,32.59,77544.87,0.0,0.01511,2e-05,2.82373]
[1779407943153,32.59,77545.6,0.0,0.01513,2e-05,2.82787]
[1779407948188,32.6,77545.97,0.0,0.01515,2e-05,2.83068]
[1779407955239,32.6,77548.69,0.0,0.01521,2e-05,2.8402]
[1779407960274,32.61,77546.69,0.0,0.01519,2e-05,2.83683]
[1779407965308,32.61,77547.65,0.0,0.01521,2e-05,2.84108]
[1779407973365,32.62,77548.37,0.0,0.01523,2e-05,2.844]
[1779407982438,32.63,77548.11,0.0,0.01525,2e-05,2.84639]
[1779407982939,32.63,77548.11,0.0,0.01525,2e-05,2.84639]
[1779407983439,32.63,77552.18,0.0,0.01532,2e-05,2.85726]
[1779407984446,32.63,77566.37,0.0,0.01555,2e-05,2.89454]
[1779407986372,32.63,77573.89,0.0,0.01567,2e-05,2.91453]
[1779407986463,32.63,77574.18,0.0,0.01567,2e-05,2.91552]
[1779407989483,32.63,77584.72,0.0,0.01585,2e-05,2.94402]
[1779407990546,32.63,77584.72,0.0,0.01585,2e-05,2.94402]
[1779407990559,32.63,77555.71,0.0,0.01538,2e-05,2.86802]
[1779407992468,32.63,77555.71,0.0,0.01538,2e-05,2.8683]
[1779407992516,32.63,77559.75,0.0,0.01545,2e-05,2.87911]
[1779407997756,32.63,77560.03,0.0,0.01546,2e-05,2.88094]
[1779407998547,32.64,77558.64,0.0,0.01544,2e-05,2.87788]
[1779407999825,32.64,77560.4,0.0,0.01547,2e-05,2.88275]
[1779408001577,32.64,77562.85,0.0,0.01552,2e-05,2.88969]
[1779408005597,32.64,77572.52,0.0,0.01568,2e-05,2.91605]
[1779408010630,32.64,77574.37,0.0,0.01572,2e-05,2.92203]
[1779408015671,32.64,77577.26,0.0,0.01577,2e-05,2.93071]
[1779408020702,32.65,77577.7,0.0,0.01578,2e-05,2.93289]
[1779408026751,32.65,77577.98,0.0,0.01579,2e-05,2.93484]
[1779408029765,32.65,77578.29,0.0,0.0158,2e-05,2.93586]
[1779408029780,32.65,77577.22,0.0,0.01579,2e-05,2.93343]
[1779408031745,32.65,77577.36,0.0,0.01579,2e-05,2.93401]
[1779408032795,32.65,77576.65,0.0,0.01577,2e-05,2.93081]
[1779408035816,32.65,77565.76,0.0,0.0156,2e-05,2.90278]
[1779408040851,32.66,77560.6,0.0,0.01552,2e-05,2.89072]
[1779408045886,32.66,77562.37,0.0,0.01556,2e-05,2.89687]
[1779408051928,32.67,77562.16,0.0,0.01557,2e-05,2.89814]
[1779408057568,32.67,77560.56,0.0,0.01556,2e-05,2.89579]
[1779408060945,32.67,77553.71,0.0,0.01545,2e-05,2.87858]
[1779408061021,32.67,77529.7,0.0,0.01507,2e-05,2.81694]
[1779408063011,32.67,77519.42,0.0,0.01491,2e-05,2.79149]
[1779408065120,32.68,77518.71,0.0,0.01491,2e-05,2.79016]
[1779408065132,32.68,77511.34,0.0,0.0148,2e-05,2.77195]
[1779408071070,32.68,77515.66,0.0,0.01488,2e-05,2.78571]
[1779408076107,32.69,77512.56,0.0,0.01485,2e-05,2.7801]
[1779408081140,32.72,77511.05,0.0,0.01491,2e-05,2.79011]
[1779408086175,32.73,77506.7,0.0,0.01486,2e-05,2.78163]
[1779408091211,32.73,77511.13,0.0,0.01493,2e-05,2.79325]
[1779408097850,32.74,77507.59,0.0,0.01489,2e-05,2.78679]
[1779408103299,32.75,77509.06,0.0,0.01493,2e-05,2.79299]
[1779408108332,32.75,77509.14,0.0,0.01494,2e-05,2.79522]
[1779408113367,32.76,77509.74,0.0,0.01496,2e-05,2.79875]
[1779408118403,32.76,77510.09,0.0,0.01498,2e-05,2.8016]
[1779408124447,32.77,77508.98,0.0,0.01498,2e-05,2.8011]
[1779408129481,32.77,77509.04,0.0,0.01499,2e-05,2.80322]
[1779408134517,32.78,77509.07,0.0,0.015,2e-05,2.80526]
[1779408139551,32.78,77509.65,0.0,0.01503,2e-05,2.80868]
[1779408145593,32.79,77509.71,0.0,0.01504,2e-05,2.81114]
[1779408150629,32.79,77511.76,0.0,0.01509,2e-05,2.81825]
[1779408155668,32.8,77515.94,0.0,0.01515,2e-05,2.82905]
[1779408157677,32.8,77528.15,0.0,0.01535,2e-05,2.86113]
[1779408161805,32.8,77527.3,0.0,0.01534,2e-05,2.85981]
[1779408161847,32.8,77501.47,0.0,0.01494,2e-05,2.79403]
[1779408163569,32.8,77501.37,0.0,0.01494,2e-05,2.79408]
[1779408163721,32.8,77497.27,0.0,0.01488,2e-05,2.78409]
[1779408168760,32.81,77501.89,0.0,0.01496,2e-05,2.79786]
[1779408173809,32.81,77522.26,0.0,0.01529,2e-05,2.85178]
[1779408175823,32.81,77511.56,0.0,0.01513,2e-05,2.82493]
[1779408180858,32.82,77510.69,0.0,0.01512,2e-05,2.82433]
[1779408185894,32.82,77499.17,0.0,0.01495,2e-05,2.79661]
[1779408190928,32.83,77502.59,0.0,0.01502,2e-05,2.80704]
[1779408195967,32.83,77497.1,0.0,0.01494,2e-05,2.79491]
[1779408197983,32.83,77487.09,0.0,0.01479,2e-05,2.77039]
[1779408203018,32.84,77484.9,0.0,0.01477,2e-05,2.76704]
[1779408208514,32.84,77485.24,0.0,0.01479,2e-05,2.7696]
[1779408208554,32.84,77479.15,0.0,0.0147,2e-05,2.75475]
[1779408210356,32.84,77478.94,0.0,0.0147,2e-05,2.75465]
[1779408210427,32.84,77463.76,0.0,0.01447,2e-05,2.7173]
[1779408216121,32.85,77463.83,0.0,0.01448,2e-05,2.71894]
[1779408218710,32.86,77474.42,0.0,0.01465,2e-05,2.74676]
[1779408224173,32.86,77482.43,0.0,0.01479,2e-05,2.76913]
[1779408229208,32.87,77482.98,0.0,0.01481,2e-05,2.77272]
[1779408234243,32.87,77484.34,0.0,0.01485,2e-05,2.77832]
[1779408239278,32.88,77480.74,0.0,0.0148,2e-05,2.7715]
[1779408244312,32.88,77481.73,0.0,0.01483,2e-05,2.77623]
[1779408249349,32.89,77481.0,0.0,0.01484,2e-05,2.77663]
[1779408254384,32.9,77469.45,0.0,0.01467,2e-05,2.75002]
[1779408259418,32.9,77468.88,0.0,0.01468,2e-05,2.75107]
[1779408264453,32.91,77468.33,0.0,0.01469,2e-05,2.75216]
[1779408269064,32.91,77481.51,0.0,0.0149,2e-05,2.78755]
[1779408270027,32.91,77481.51,0.0,0.0149,2e-05,2.78755]
[1779408270056,32.91,77490.36,0.0,0.01504,2e-05,2.81038]
[1779408272030,32.91,77490.36,0.0,0.01504,2e-05,2.81038]
[1779408272065,32.92,77496.52,0.0,0.01514,2e-05,2.8251]
[1779408277545,32.92,77495.87,0.0,0.01514,2e-05,2.82525]
[1779408282580,32.93,77489.97,0.0,0.01506,2e-05,2.81248]
[1779408287614,32.93,77490.28,0.0,0.01508,2e-05,2.81517]
[1779408292651,32.94,77490.66,0.0,0.01509,2e-05,2.81803]
[1779408297685,32.94,77490.7,0.0,0.01511,2e-05,2.82005]
[1779408302720,32.94,77491.96,0.0,0.01514,2e-05,2.82478]
[1779408307758,32.95,77487.84,0.0,0.01508,2e-05,2.81621]
[1779408312794,32.95,77489.38,0.0,0.01512,2e-05,2.82251]
[1779408315824,32.96,77499.9,0.0,0.01529,2e-05,2.85057]
[1779408320862,32.96,77501.73,0.0,0.01533,2e-05,2.85699]
[1779408325894,32.97,77501.78,0.0,0.01535,2e-05,2.85882]
[1779408330929,32.97,77499.38,0.0,0.01532,2e-05,2.85435]
[1779408335967,32.97,77499.95,0.0,0.01533,2e-05,2.85577]
[1779408341005,32.98,77498.98,0.0,0.01532,2e-05,2.85494]
[1779408346051,32.98,77499.34,0.0,0.01534,2e-05,2.85749]
[1779408351096,32.99,77505.41,0.0,0.01545,2e-05,2.87469]
[1779408356129,32.99,77501.51,0.0,0.01539,2e-05,2.86616]
[1779408361169,32.99,77501.31,0.0,0.0154,2e-05,2.86687]
[1779408366207,33.0,77502.86,0.0,0.01543,2e-05,2.87261]
[1779408372244,33.0,77502.23,0.0,0.01543,2e-05,2.8727]
[1779408377280,33.0,77501.01,0.0,0.01542,2e-05,2.87096]
[1779408382314,33.01,77495.16,0.0,0.01534,2e-05,2.85729]
[1779408387349,33.01,77496.98,0.0,0.01538,2e-05,2.8634]
[1779408392383,33.01,77496.04,0.0,0.01536,2e-05,2.86068]
[1779408397419,33.02,77498.79,0.0,0.01542,2e-05,2.86917]
[1779408402454,33.02,77503.97,0.0,0.01551,2e-05,2.8838]
[1779408408497,33.02,77502.5,0.0,0.01549,2e-05,2.88142]
[1779408413530,33.03,77501.11,0.0,0.01548,2e-05,2.87892]
[1779408418567,33.03,77507.21,0.0,0.01558,2e-05,2.8957]
[1779408423602,33.03,77498.54,0.0,0.01545,2e-05,2.87417]
[1779408428637,33.03,77494.15,0.0,0.01538,2e-05,2.86396]
[1779408433672,33.04,77494.31,0.0,0.01539,2e-05,2.86553]
[1779408440271,33.04,77495.31,0.0,0.01542,2e-05,2.86974]
[1779408445755,33.04,77495.56,0.0,0.01543,2e-05,2.87158]
[1779408450790,33.05,77492.15,0.0,0.01538,2e-05,2.8641]
[1779408455829,33.05,77492.15,0.0,0.01539,2e-05,2.86395]
[1779408466904,33.06,77493.33,0.0,0.01542,2e-05,2.86993]
[1779408471936,33.06,77494.95,0.0,0.01546,2e-05,2.87549]
[1779408476972,33.06,77492.83,0.0,0.01543,2e-05,2.87143]
[1779408482007,33.07,77495.16,0.0,0.01548,2e-05,2.8789]
[1779408487050,33.07,77503.06,0.0,0.01561,2e-05,2.90069]
[1779408493092,33.08,77503.52,0.0,0.01563,2e-05,2.90336]
[1779408498133,33.08,77502.21,0.0,0.01562,2e-05,2.9012]
[1779408503167,33.08,77496.51,0.0,0.01553,2e-05,2.88768]
[1779408509209,33.09,77494.93,0.0,0.01552,2e-05,2.88525]
[1779408514246,33.09,77493.14,0.0,0.01549,2e-05,2.88033]
[1779408519280,33.09,77493.92,0.0,0.01551,2e-05,2.88377]
[1779408524316,33.1,77497.3,0.0,0.01557,2e-05,2.89389]
[1779408529349,33.1,77501.5,0.0,0.01565,2e-05,2.90599]
[1779408535393,33.1,77497.39,0.0,0.01559,2e-05,2.89678]
[1779408541015,33.11,77499.67,0.0,0.01564,2e-05,2.90406]
[1779408546471,33.11,77498.32,0.0,0.01562,2e-05,2.90166]
[1779408551505,33.11,77497.32,0.0,0.01561,2e-05,2.90017]
[1779408556541,33.11,77497.56,0.0,0.01562,2e-05,2.90188]
[1779408562582,33.12,77492.11,0.0,0.01555,2e-05,2.8892]
[1779408571229,33.12,77492.65,0.0,0.01556,2e-05,2.89104]
[1779408576680,33.12,77493.42,0.0,0.01558,2e-05,2.89423]
[1779408585742,33.13,77490.01,0.0,0.01554,2e-05,2.8878]
[1779408591367,33.13,77484.24,0.0,0.01546,2e-05,2.87461]
[1779408598835,33.14,77485.4,0.0,0.01549,2e-05,2.87969]
[1779408604882,33.14,77483.55,0.0,0.01547,2e-05,2.87673]
[1779408609926,33.15,77461.76,0.0,0.01514,2e-05,2.82278]
[1779408614961,33.15,77455.97,0.0,0.01506,2e-05,2.81014]
[1779408619996,33.16,77447.71,0.0,0.01495,2e-05,2.79137]
[1779408625035,33.16,77442.74,0.0,0.01489,2e-05,2.78132]
[1779408630071,33.17,77438.26,0.0,0.01483,2e-05,2.77211]
[1779408635106,33.17,77440.15,0.0,0.01486,2e-05,2.7772]
[1779408640139,33.18,77442.7,0.0,0.01491,2e-05,2.78555]
[1779408645191,33.18,77440.49,0.0,0.01489,2e-05,2.78191]
[1779408650222,33.19,77438.21,0.0,0.01487,2e-05,2.77804]
[1779408655258,33.19,77439.47,0.0,0.0149,2e-05,2.78295]
[1779408657281,33.19,77429.52,0.0,0.01475,2e-05,2.75884]
[1779408659288,33.2,77415.68,0.0,0.01455,2e-05,2.72539]
[1779408661305,33.2,77405.07,0.0,0.01439,1e-05,2.70029]
[1779408666335,33.2,77410.48,0.0,0.01449,1e-05,2.71587]
[1779408670369,33.21,77420.61,0.0,0.01465,2e-05,2.74256]
[1779408672378,33.21,77440.14,0.0,0.01495,2e-05,2.79194]
[1779408677413,33.21,77443.21,0.0,0.01501,2e-05,2.80125]
[1779408691509,33.23,77444.87,0.0,0.01506,2e-05,2.80817]
[1779408696547,33.23,77437.53,0.0,0.01495,2e-05,2.79134]
[1779408697554,33.23,77426.29,0.0,0.01478,2e-05,2.76363]
[1779408702589,33.24,77421.79,0.0,0.01473,2e-05,2.75435]
[1779408707629,33.24,77420.06,0.0,0.01471,2e-05,2.75192]
[1779408712664,33.25,77410.89,0.0,0.01459,2e-05,2.73135]
[1779408717699,33.25,77413.4,0.0,0.01464,2e-05,2.73968]
[1779408723740,33.26,77410.46,0.0,0.01461,2e-05,2.73503]
[1779408728776,33.26,77404.26,0.0,0.01453,1e-05,2.72195]
[1779408733811,33.27,77407.84,0.0,0.0146,2e-05,2.73292]
[1779408738846,33.27,77405.16,0.0,0.01457,2e-05,2.72842]
[1779408744901,33.28,77411.24,0.0,0.01467,2e-05,2.74579]
[1779408749931,33.28,77419.69,0.0,0.01481,2e-05,2.7686]
[1779408754966,33.29,77421.32,0.0,0.01484,2e-05,2.77272]
[1779408760001,33.29,77421.85,0.0,0.01486,2e-05,2.77573]
[1779408765036,33.3,77421.82,0.0,0.01487,2e-05,2.77731]
[1779408770071,33.3,77419.45,0.0,0.01484,2e-05,2.77303]
[1779408775106,33.31,77412.35,0.0,0.01475,2e-05,2.75714]
[1779408780143,33.31,77408.94,0.0,0.01471,2e-05,2.7506]
[1779408785178,33.32,77401.86,0.0,0.01462,2e-05,2.73558]
[1779408791220,33.32,77399.97,0.0,0.0146,2e-05,2.73342]
[1779408796257,33.33,77399.34,0.0,0.01461,2e-05,2.73396]
[1779408802298,33.33,77396.22,0.0,0.01457,2e-05,2.72885]
[1779408805910,33.34,77393.72,0.0,0.01455,1e-05,2.72401]
[1779408806326,33.34,77393.05,0.0,0.01454,1e-05,2.7228]
[1779408810125,33.34,77389.3,0.0,0.01449,1e-05,2.71494]
[1779408810354,33.34,77388.96,0.0,0.01449,1e-05,2.71456]
[1779408815389,33.35,77386.51,0.0,0.01446,1e-05,2.70921]
[1779408820424,33.35,77386.38,0.0,0.01447,1e-05,2.71117]
[1779408825459,33.36,77386.61,0.0,0.01449,1e-05,2.714]
[1779408830494,33.37,77391.91,0.0,0.01458,1e-05,2.72917]
[1779408835530,33.37,77393.51,0.0,0.01462,2e-05,2.73529]
[1779408840564,33.38,77395.46,0.0,0.01466,2e-05,2.74231]
[1779408845598,33.38,77398.49,0.0,0.01472,2e-05,2.75201]
[1779408850634,33.39,77398.22,0.0,0.01473,2e-05,2.75358]
[1779408855670,33.39,77394.81,0.0,0.01469,2e-05,2.74745]
[1779408860705,33.4,77396.65,0.0,0.01473,2e-05,2.75426]
[1779408865743,33.41,77404.24,0.0,0.01486,2e-05,2.77515]
[1779408871784,33.41,77401.32,0.0,0.01482,2e-05,2.7686]
[1779408876821,33.42,77398.65,0.0,0.0148,2e-05,2.76396]
[1779408881856,33.42,77396.48,0.0,0.01478,2e-05,2.76055]
[1779408886890,33.43,77389.42,0.0,0.01468,2e-05,2.74513]
[1779408891925,33.43,77388.89,0.0,0.01469,2e-05,2.74588]
[1779408896961,33.44,77389.73,0.0,0.01471,2e-05,2.74998]
[1779408901995,33.44,77385.23,0.0,0.01466,2e-05,2.74094]
[1779408907031,33.45,77385.07,0.0,0.01467,2e-05,2.74261]
[1779408912066,33.45,77382.39,0.0,0.01464,2e-05,2.73811]
[1779408917103,33.46,77382.78,0.0,0.01466,2e-05,2.74112]
[1779408922137,33.46,77391.67,0.0,0.0148,2e-05,2.76494]
[1779408927174,33.47,77380.01,0.0,0.01464,2e-05,2.73806]
[1779408932209,33.47,77377.7,0.0,0.01461,1e-05,2.73282]
[1779408937244,33.48,77368.3,0.0,0.01448,1e-05,2.712]
[1779408942279,33.48,77359.43,0.0,0.01436,1e-05,2.69282]
[1779408947314,33.49,77356.25,0.0,0.01433,1e-05,2.68755]
[1779408952357,33.5,77362.86,0.0,0.01445,1e-05,2.70601]
[1779408957390,33.5,77361.33,0.0,0.01444,1e-05,2.70511]
[1779408962426,33.51,77365.55,0.0,0.01452,1e-05,2.71768]
[1779408967462,33.51,77363.75,0.0,0.0145,1e-05,2.7156]
[1779408971487,33.52,77375.07,0.0,0.01469,2e-05,2.74509]
[1779408973506,33.52,77389.45,0.0,0.01491,2e-05,2.78136]
[1779408978541,33.53,77397.38,0.0,0.01504,2e-05,2.80277]
[1779408983578,33.53,77403.55,0.0,0.01514,2e-05,2.81978]
[1779408987606,33.53,77420.31,0.0,0.01541,2e-05,2.86303]
[1779408994656,33.54,77421.7,0.0,0.01543,2e-05,2.86634]
[1779408997676,33.54,77434.43,0.0,0.01564,2e-05,2.89938]
[1779409003717,33.54,77426.43,0.0,0.01552,2e-05,2.88012]
[1779409012780,33.54,77428.93,0.0,0.01557,2e-05,2.88823]
[1779409019831,33.55,77433.67,0.0,0.01565,2e-05,2.90161]
[1779409024865,33.55,77437.08,0.0,0.01571,2e-05,2.9112]
[1779409025253,33.55,77437.08,0.0,0.01571,2e-05,2.9112]
[1779409025874,33.55,77438.13,0.0,0.01573,2e-05,2.91405]
[1779409026878,33.55,77453.25,0.0,0.01597,2e-05,2.95322]
[1779409027234,33.55,77453.25,0.0,0.01597,2e-05,2.95322]
[1779409027886,33.55,77465.61,0.0,0.01617,2e-05,2.9855]
[1779409032922,33.55,77464.48,0.0,0.01616,2e-05,2.98264]
[1779409036951,33.55,77474.87,0.0,0.01633,2e-05,3.0099]
[1779409041985,33.55,77464.77,0.0,0.01616,2e-05,2.98323]
[1779409047020,33.55,77472.85,0.0,0.01629,2e-05,3.00453]
[1779409052055,33.55,77466.08,0.0,0.01617,2e-05,2.98491]
[1779409057093,33.55,77463.79,0.0,0.01614,2e-05,2.979]
[1779409062136,33.55,77460.95,0.0,0.01609,2e-05,2.97171]
[1779409067171,33.55,77459.62,0.0,0.01607,2e-05,2.96839]
[1779409069187,33.55,77447.82,0.0,0.01588,2e-05,2.9379]
[1779409074791,33.55,77436.99,0.0,0.01571,2e-05,2.91061]
[1779409080262,33.55,77438.69,0.0,0.01574,2e-05,2.91548]
[1779409085298,33.56,77437.71,0.0,0.01573,2e-05,2.91333]
[1779409090334,33.56,77435.49,0.0,0.01569,2e-05,2.90796]
[1779409095367,33.56,77434.59,0.0,0.01568,2e-05,2.90598]
[1779409101410,33.56,77434.5,0.0,0.01568,2e-05,2.90611]
[1779409105008,33.56,77418.82,0.0,0.01544,2e-05,2.86645]
[1779409110474,33.56,77411.6,0.0,0.01533,2e-05,2.84888]
[1779409115509,33.56,77409.19,0.0,0.01529,2e-05,2.84197]
[1779409120544,33.56,77405.07,0.0,0.01523,2e-05,2.83257]
[1779409125580,33.57,77402.89,0.0,0.0152,2e-05,2.8284]
[1779409130614,33.57,77411.95,0.0,0.01535,2e-05,2.85221]
[1779409135648,33.57,77409.21,0.0,0.01531,2e-05,2.84627]
[1779409138670,33.57,77419.56,0.0,0.01548,2e-05,2.87302]
[1779409143705,33.58,77422.3,0.0,0.01553,2e-05,2.88079]
[1779409149748,33.58,77423.99,0.0,0.01556,2e-05,2.88606]
[1779409154785,33.58,77422.25,0.0,0.01554,2e-05,2.88246]
[1779409159819,33.58,77421.92,0.0,0.01554,2e-05,2.88251]
[1779409165862,33.59,77422.38,0.0,0.01555,2e-05,2.88477]
[1779409171904,33.59,77422.07,0.0,0.01555,2e-05,2.88337]
[1779409176939,33.59,77419.2,0.0,0.01551,2e-05,2.87703]
[1779409181974,33.59,77412.92,0.0,0.01542,2e-05,2.86224]
[1779409187010,33.6,77415.51,0.0,0.01546,2e-05,2.86995]
[1779409192048,33.6,77416.6,0.0,0.01549,2e-05,2.87383]
[1779409197083,33.6,77420.6,0.0,0.01556,2e-05,2.885]
[1779409202119,33.6,77418.08,0.0,0.01552,2e-05,2.87965]
[1779409207153,33.61,77417.26,0.0,0.01552,2e-05,2.87866]
[1779409212188,33.61,77422.6,0.0,0.01561,2e-05,2.89328]
[1779409217222,33.61,77423.01,0.0,0.01562,2e-05,2.8953]
[1779409222260,33.61,77423.23,0.0,0.01563,2e-05,2.89678]
[1779409227321,33.62,77424.89,0.0,0.01566,2e-05,2.9017]
[1779409227403,33.62,77426.62,0.0,0.01569,2e-05,2.90629]
[1779409232503,33.62,77434.54,0.0,0.01581,2e-05,2.92542]
[1779409232548,33.62,77433.22,0.0,0.01579,2e-05,2.92214]
[1779409233505,33.62,77433.22,0.0,0.01579,2e-05,2.92214]
[1779409233607,33.62,77432.91,0.0,0.01579,2e-05,2.92145]
[1779409239383,33.62,77431.88,0.0,0.01577,2e-05,2.91943]
[1779409245994,33.62,77429.63,0.0,0.01574,2e-05,2.91434]
[1779409251471,33.62,77428.29,0.0,0.01572,2e-05,2.91136]
[1779409256505,33.62,77428.32,0.0,0.01573,2e-05,2.91187]
[1779409261541,33.62,77428.59,0.0,0.01573,2e-05,2.91299]
[1779409266578,33.63,77430.75,0.0,0.01577,2e-05,2.91894]
[1779409271931,33.63,77431.98,0.0,0.01579,2e-05,2.92238]
[1779409271970,33.63,77430.86,0.0,0.01577,2e-05,2.91964]
[1779409277687,33.63,77438.3,0.0,0.0159,2e-05,2.93911]
[1779409282779,33.63,77436.25,0.0,0.01586,2e-05,2.93395]
[1779409282874,33.63,77436.03,0.0,0.01586,2e-05,2.93341]
[1779409285745,33.63,77449.82,0.0,0.01608,2e-05,2.9691]
[1779409288308,33.63,77454.46,0.0,0.01616,2e-05,2.9811]
[1779409288769,33.63,77456.6,0.0,0.01619,2e-05,2.98664]
[1779409293800,33.63,77460.27,0.0,0.01624,2e-05,2.9942]
[1779409298833,33.63,77461.56,0.0,0.01626,2e-05,2.99731]
[1779409303868,33.63,77465.11,0.0,0.01632,2e-05,3.00633]
[1779409307681,33.63,77467.69,0.0,0.01636,2e-05,3.01289]
[1779409307896,33.62,77471.31,0.0,0.01642,2e-05,3.02235]
[1779409309590,33.62,77478.64,0.0,0.01654,2e-05,3.04162]
[1779409309909,33.62,77486.68,0.0,0.01667,2e-05,3.06285]
[1779409314948,33.62,77492.34,0.0,0.01676,2e-05,3.07719]
[1779409319981,33.62,77502.19,0.0,0.01692,2e-05,3.10273]
[1779409325024,33.62,77496.06,0.0,0.01681,2e-05,3.08534]
[1779409330066,33.62,77494.74,0.0,0.01678,2e-05,3.08097]
[1779409331060,33.62,77484.03,0.0,0.0166,2e-05,3.05226]
[1779409336095,33.61,77485.72,0.0,0.01663,2e-05,3.05623]
[1779409341131,33.61,77487.46,0.0,0.01665,2e-05,3.06032]
[1779409345713,33.61,77485.13,0.0,0.01661,2e-05,3.05374]
[1779409346174,33.61,77477.56,0.0,0.01649,2e-05,3.03358]
[1779409347180,33.61,77457.82,0.0,0.01616,2e-05,2.98168]
[1779409347683,33.61,77457.82,0.0,0.01616,2e-05,2.98168]
[1779409348188,33.61,77450.6,0.0,0.01604,2e-05,2.96292]
[1779409348459,33.61,77450.6,0.0,0.01604,2e-05,2.96292]
[1779409349195,33.61,77447.37,0.0,0.01599,2e-05,2.9546]
[1779409350203,33.61,77434.53,0.0,0.01579,2e-05,2.92154]
[1779409355237,33.61,77429.28,0.0,0.0157,2e-05,2.90699]
[1779409355844,33.61,77429.28,0.0,0.0157,2e-05,2.90699]
[1779409356244,33.61,77429.97,0.0,0.01571,2e-05,2.9089]
[1779409361280,33.62,77429.2,0.0,0.0157,2e-05,2.90764]
[1779409366843,33.62,77424.82,0.0,0.01564,2e-05,2.8974]
[1779409372357,33.62,77422.16,0.0,0.0156,2e-05,2.89147]
[1779409377392,33.62,77422.06,0.0,0.01561,2e-05,2.89214]
[1779409382429,33.63,77422.8,0.0,0.01562,2e-05,2.89491]
[1779409387464,33.63,77426.94,0.0,0.0157,2e-05,2.90629]
[1779409392499,33.63,77426.4,0.0,0.01569,2e-05,2.90564]
[1779409398541,33.63,77426.02,0.0,0.01569,2e-05,2.90547]
[1779409403576,33.63,77421.95,0.0,0.01563,2e-05,2.89573]
[1779409408611,33.63,77424.52,0.0,0.01567,2e-05,2.90295]
[1779409413647,33.64,77423.42,0.0,0.01565,2e-05,2.89903]
[1779409418681,33.64,77432.16,0.0,0.01579,2e-05,2.92199]
[1779409423717,33.64,77429.75,0.0,0.01576,2e-05,2.91618]
[1779409426942,33.64,77428.75,0.0,0.01574,2e-05,2.91376]
[1779409427011,33.64,77439.84,0.0,0.01592,2e-05,2.94243]
[1779409428926,33.64,77439.84,0.0,0.01592,2e-05,2.94243]
[1779409428939,33.64,77444.89,0.0,0.016,2e-05,2.95552]
[1779409434795,33.64,77443.51,0.0,0.01598,2e-05,2.95196]
[1779409440835,33.64,77444.35,0.0,0.01599,2e-05,2.95411]
[1779409447888,33.64,77444.71,0.0,0.016,2e-05,2.95496]
[1779409452923,33.64,77445.59,0.0,0.01601,2e-05,2.95714]
[1779409457957,33.64,77447.43,0.0,0.01604,2e-05,2.96176]
[1779409462992,33.64,77450.79,0.0,0.0161,2e-05,2.97029]
[1779409468028,33.64,77446.42,0.0,0.01602,2e-05,2.95872]
[1779409473066,33.64,77460.74,0.0,0.01624,2e-05,2.994]
[1779409476084,33.64,77471.88,0.0,0.01643,2e-05,3.02298]
[1779409478097,33.63,77482.79,0.0,0.0166,2e-05,3.05158]
[1779409483132,33.63,77485.86,0.0,0.01665,2e-05,3.05892]
[1779409489174,33.63,77486.2,0.0,0.01665,2e-05,3.0589]
[1779409494209,33.63,77488.89,0.0,0.01669,2e-05,3.06534]
[1779409499246,33.63,77490.09,0.0,0.01671,2e-05,3.06784]
[1779409504280,33.63,77492.25,0.0,0.01674,2e-05,3.07289]
[1779409509314,33.62,77499.51,0.0,0.01686,2e-05,3.09164]
[1779409514349,33.62,77504.43,0.0,0.01693,2e-05,3.104]
[1779409519393,33.62,77502.71,0.0,0.0169,2e-05,3.09849]
[1779409524419,33.62,77492.67,0.0,0.01672,2e-05,3.07076]
[1779409529454,33.62,77494.26,0.0,0.01675,2e-05,3.07435]
[1779409534497,33.61,77495.64,0.0,0.01676,2e-05,3.07557]
[1779409539532,33.61,77496.6,0.0,0.01677,2e-05,3.07748]
[1779409544567,33.61,77497.52,0.0,0.01678,2e-05,3.07926]
[1779409549602,33.61,77496.48,0.0,0.01676,2e-05,3.07582]
[1779409555644,33.61,77490.77,0.0,0.01666,2e-05,3.05991]
[1779409560680,33.61,77486.43,0.0,0.01658,2e-05,3.04792]
[1779409565715,33.61,77480.94,0.0,0.01649,2e-05,3.03313]
[1779409570752,33.61,77476.59,0.0,0.01642,2e-05,3.02153]
[1779409575785,33.61,77473.32,0.0,0.01636,2e-05,3.01284]
[1779409580829,33.61,77471.33,0.0,0.01633,2e-05,3.00755]
[1779409585855,33.61,77469.4,0.0,0.0163,2e-05,3.00241]
[1779409590890,33.61,77468.03,0.0,0.01627,2e-05,2.99871]
[1779409595925,33.61,77464.93,0.0,0.01621,2e-05,2.98875]
[1779409602974,33.61,77468.81,0.0,0.01628,2e-05,2.9987]
[1779409608540,33.6,77469.31,0.0,0.01628,2e-05,2.99976]
[1779409614052,33.6,77471.12,0.0,0.01631,2e-05,3.00422]
[1779409619086,33.6,77469.56,0.0,0.01628,2e-05,2.99985]
[1779409624121,33.6,77468.01,0.0,0.01626,2e-05,2.99556]
[1779409629156,33.6,77467.93,0.0,0.01625,2e-05,2.99501]
[1779409634191,33.6,77461.64,0.0,0.01615,2e-05,2.97822]
[1779409639229,33.6,77457.72,0.0,0.01608,2e-05,2.96785]
[1779409644262,33.6,77461.01,0.0,0.01614,2e-05,2.97624]
[1779409649296,33.6,77459.71,0.0,0.01611,2e-05,2.9727]
[1779409654334,33.6,77462.29,0.0,0.01615,2e-05,2.97759]
[1779409659367,33.6,77462.59,0.0,0.01615,2e-05,2.97832]
[1779409664401,33.6,77463.69,0.0,0.01617,2e-05,2.98124]
[1779409669436,33.6,77466.97,0.0,0.01622,2e-05,2.98987]
[1779409674471,33.6,77469.23,0.0,0.01626,2e-05,2.99581]
[1779409679506,33.6,77468.36,0.0,0.01625,2e-05,2.99352]
[1779409684541,33.6,77468.6,0.0,0.01625,2e-05,2.99414]
[1779409691590,33.6,77469.16,0.0,0.01626,2e-05,2.99559]
[1779409699179,33.6,77466.09,0.0,0.01621,2e-05,2.9876]
[1779409704680,33.6,77464.09,0.0,0.01618,2e-05,2.98245]
[1779409709716,33.6,77464.83,0.0,0.01619,2e-05,2.98441]
[1779409715759,33.6,77465.4,0.0,0.01619,2e-05,2.98424]
[1779409720794,33.6,77467.14,0.0,0.01622,2e-05,2.98892]
[1779409725829,33.6,77468.36,0.0,0.01624,2e-05,2.99227]
[1779409731871,33.6,77470.66,0.0,0.01628,2e-05,2.9985]
[1779409736906,33.6,77470.94,0.0,0.01628,2e-05,2.99938]
[1779409741941,33.6,77469.16,0.0,0.01626,2e-05,2.99483]
[1779409746977,33.6,77473.78,0.0,0.01633,2e-05,3.00708]
[1779409753020,33.6,77473.25,0.0,0.01632,2e-05,3.00567]
[1779409758055,33.6,77472.02,0.0,0.0163,2e-05,3.0024]
[1779409763090,33.6,77470.35,0.0,0.01628,2e-05,2.99801]
[1779409768125,33.6,77469.23,0.0,0.01626,2e-05,2.99503]
[1779409776181,33.6,77468.94,0.0,0.01624,2e-05,2.99253]
[1779409781217,33.6,77470.13,0.0,0.01626,2e-05,2.99577]
[1779409786251,33.6,77470.97,0.0,0.01628,2e-05,2.99807]
[1779409791286,33.6,77470.84,0.0,0.01628,2e-05,2.99786]
[1779409792717,33.6,77470.84,0.0,0.01628,2e-05,2.99786]
[1779409792739,33.6,77467.86,0.0,0.01623,2e-05,2.99009]
[1779409794399,33.6,77467.86,0.0,0.01623,2e-05,2.99009]
[1779409794415,33.6,77445.39,0.0,0.01587,2e-05,2.93187]
[1779409800351,33.61,77435.44,0.0,0.01571,2e-05,2.90702]
[1779409805387,33.61,77435.95,0.0,0.01573,2e-05,2.90923]
[1779409811432,33.61,77435.59,0.0,0.01572,2e-05,2.90915]
[1779409816464,33.61,77436.14,0.0,0.01574,2e-05,2.91123]
[1779409821503,33.61,77434.6,0.0,0.01572,2e-05,2.90774]
[1779409826538,33.61,77439.8,0.0,0.0158,2e-05,2.92153]
[1779409831573,33.61,77442.1,0.0,0.01583,2e-05,2.92597]
[1779409836608,33.61,77441.37,0.0,0.01582,2e-05,2.92434]
[1779409841643,33.62,77440.06,0.0,0.0158,2e-05,2.92122]
[1779409846680,33.62,77438.85,0.0,0.01578,2e-05,2.91838]
[1779409851714,33.62,77439.07,0.0,0.01579,2e-05,2.9192]
[1779409858766,33.62,77437.88,0.0,0.01577,2e-05,2.91651]
[1779409861975,33.62,77434.03,0.0,0.01571,2e-05,2.90681]
[1779409862802,33.62,77427.88,0.0,0.01562,2e-05,2.89126]
[1779409863807,33.62,77413.06,0.0,0.01538,2e-05,2.85367]
[1779409863900,33.62,77413.06,0.0,0.01538,2e-05,2.85367]
[1779409864814,33.62,77412.61,0.0,0.01538,2e-05,2.85269]
[1779409868843,33.62,77422.55,0.0,0.01554,2e-05,2.87844]
[1779409871428,33.62,77422.21,0.0,0.01553,2e-05,2.87769]
[1779409871476,33.62,77421.27,0.0,0.01552,2e-05,2.87541]
[1779409875528,33.62,77429.7,0.0,0.01565,2e-05,2.89717]
[1779409875599,33.62,77429.92,0.0,0.01566,2e-05,2.89787]
[1779409880926,33.62,77429.68,0.0,0.01566,2e-05,2.8976]
[1779409885961,33.62,77428.71,0.0,0.01564,2e-05,2.89544]
[1779409890995,33.62,77428.02,0.0,0.01563,2e-05,2.89399]
[1779409896031,33.62,77427.15,0.0,0.01561,2e-05,2.89036]
[1779409901065,33.63,77426.67,0.0,0.01561,2e-05,2.88945]
[1779409906101,33.63,77440.08,0.0,0.01582,2e-05,2.92407]
[1779409911136,33.63,77445.28,0.0,0.0159,2e-05,2.9374]
[1779409916182,33.63,77450.72,0.0,0.01599,2e-05,2.95129]
[1779409921217,33.62,77456.27,0.0,0.01608,2e-05,2.96532]
[1779409926253,33.62,77456.39,0.0,0.01608,2e-05,2.96528]
[1779409931286,33.62,77456.07,0.0,0.01607,2e-05,2.9641]
[1779409936321,33.62,77462.5,0.0,0.01617,2e-05,2.98044]
[1779409941358,33.62,77462.81,0.0,0.01617,2e-05,2.98083]
[1779409944378,33.62,77472.8,0.0,0.01634,2e-05,3.00671]
[1779409949413,33.62,77480.84,0.0,0.01647,2e-05,3.02729]
[1779409954448,33.62,77483.68,0.0,0.0165,2e-05,3.03236]
[1779409959483,33.62,77478.55,0.0,0.01641,2e-05,3.01834]
[1779409962505,33.62,77490.04,0.0,0.0166,2e-05,3.04845]
[1779409967540,33.61,77490.41,0.0,0.0166,2e-05,3.04871]
[1779409972575,33.61,77499.86,0.0,0.01676,2e-05,3.07344]
[1779409977610,33.61,77501.36,0.0,0.01678,2e-05,3.07651]
[1779409982644,33.61,77501.4,0.0,0.01677,2e-05,3.07585]
[1779409987680,33.61,77503.26,0.0,0.0168,2e-05,3.08004]
[1779409992716,33.6,77502.33,0.0,0.01678,2e-05,3.07674]
[1779409997750,33.6,77503.03,0.0,0.01678,2e-05,3.07785]
[1779410002790,33.6,77501.03,0.0,0.01674,2e-05,3.0717]
[1779410007821,33.6,77486.95,0.0,0.01651,2e-05,3.0336]
[1779410008038,33.6,77486.95,0.0,0.01651,2e-05,3.0336]
[1779410008827,33.6,77484.91,0.0,0.01647,2e-05,3.02813]
[1779410014869,33.6,77485.6,0.0,0.01647,2e-05,3.02783]
[1779410018898,33.6,77470.38,0.0,0.01622,2e-05,2.98761]
[1779410023934,33.6,77465.44,0.0,0.01614,2e-05,2.97489]
[1779410025587,33.6,77465.0,0.0,0.01613,2e-05,2.97378]
[1779410025947,33.6,77464.59,0.0,0.01613,2e-05,2.97276]
[1779410028120,33.6,77464.59,0.0,0.01613,2e-05,2.97276]
[1779410028796,33.6,77464.59,0.0,0.01613,2e-05,2.97276]
[1779410030983,33.6,77475.35,0.0,0.0163,2e-05,3.00111]
[1779410032675,33.6,77477.74,0.0,0.01634,2e-05,3.00738]
[1779410032997,33.6,77478.55,0.0,0.01636,2e-05,3.00949]
[1779410038032,33.6,77479.95,0.0,0.01638,2e-05,3.01305]
[1779410043068,33.6,77480.92,0.0,0.01639,2e-05,3.01547]
[1779410048103,33.6,77483.47,0.0,0.01644,2e-05,3.02205]
[1779410053138,33.6,77466.52,0.0,0.01616,2e-05,2.9774]
[1779410058174,33.6,77469.22,0.0,0.0162,2e-05,2.98465]
[1779410063209,33.6,77468.91,0.0,0.0162,2e-05,2.98387]
[1779410068245,33.6,77473.57,0.0,0.01627,2e-05,2.99601]
[1779410073280,33.6,77469.35,0.0,0.01619,2e-05,2.98304]
[1779410078317,33.6,77464.84,0.0,0.01612,2e-05,2.97119]
[1779410084357,33.6,77462.24,0.0,0.01608,2e-05,2.96438]
[1779410089400,33.6,77459.96,0.0,0.01604,2e-05,2.95839]
[1779410098463,33.6,77460.71,0.0,0.01605,2e-05,2.96026]
[1779410103498,33.6,77452.0,0.0,0.01591,2e-05,2.93765]
[1779410109540,33.6,77452.02,0.0,0.01591,2e-05,2.93793]
[1779410114574,33.6,77449.29,0.0,0.01587,2e-05,2.93112]
[1779410119609,33.6,77448.06,0.0,0.01585,2e-05,2.92823]
[1779410122633,33.6,77458.2,0.0,0.01602,2e-05,2.95456]
[1779410124646,33.6,77470.24,0.0,0.01621,2e-05,2.98593]
[1779410130688,33.6,77474.61,0.0,0.01628,2e-05,2.99702]
[1779410135723,33.6,77474.4,0.0,0.01627,2e-05,2.99447]
[1779410140758,33.6,77472.38,0.0,0.01623,2e-05,2.989]
[1779410147807,33.6,77473.12,0.0,0.01624,2e-05,2.99077]
[1779410153848,33.6,77482.92,0.0,0.0164,2e-05,3.01625]
[1779410159893,33.6,77483.4,0.0,0.01641,2e-05,3.0172]
[1779410164928,33.59,77489.45,0.0,0.01651,2e-05,3.03287]
[1779410169964,33.59,77489.08,0.0,0.0165,2e-05,3.03154]
[1779410178021,33.59,77490.18,0.0,0.01651,2e-05,3.03394]
[1779410183058,33.59,77492.63,0.0,0.01655,2e-05,3.04009]
[1779410188114,33.59,77491.18,0.0,0.01653,2e-05,3.03591]
[1779410193131,33.59,77485.97,0.0,0.01643,2e-05,3.02008]
[1779410198165,33.59,77483.83,0.0,0.01639,2e-05,3.01431]
[1779410203200,33.59,77483.07,0.0,0.01638,2e-05,3.01218]
[1779410209243,33.59,77480.63,0.0,0.01634,2e-05,3.00566]
[1779410216295,33.59,77484.15,0.0,0.01639,2e-05,3.01475]
[1779410219316,33.59,77470.12,0.0,0.01616,2e-05,2.97792]
[1779410224355,33.59,77458.69,0.0,0.01598,2e-05,2.94843]
[1779410232926,33.59,77451.09,0.0,0.01586,2e-05,2.92948]
[1779410239460,33.59,77447.78,0.0,0.01581,2e-05,2.92136]
[1779410244495,33.59,77448.43,0.0,0.01582,2e-05,2.92327]
[1779410249532,33.59,77456.08,0.0,0.01595,2e-05,2.94308]
[1779410254565,33.59,77462.69,0.0,0.01605,2e-05,2.95846]
[1779410259600,33.59,77465.07,0.0,0.01608,2e-05,2.96457]
[1779410264635,33.59,77466.66,0.0,0.01611,2e-05,2.96864]
[1779410269670,33.59,77467.44,0.0,0.01612,2e-05,2.9706]
[1779410274705,33.59,77468.29,0.0,0.01613,2e-05,2.97279]
[1779410279741,33.59,77469.77,0.0,0.01616,2e-05,2.97664]
[1779410284777,33.59,77471.56,0.0,0.01619,2e-05,2.9813]
[1779410289812,33.59,77470.37,0.0,0.01617,2e-05,2.97817]
[1779410294846,33.59,77470.05,0.0,0.01616,2e-05,2.97736]
[1779410300889,33.59,77469.65,0.0,0.01616,2e-05,2.97636]
[1779410306931,33.59,77468.98,0.0,0.01615,2e-05,2.97466]
[1779410311966,33.59,77468.63,0.0,0.01613,2e-05,2.97202]
[1779410317001,33.59,77467.01,0.0,0.01611,2e-05,2.96788]
[1779410321033,33.59,77452.87,0.0,0.01588,2e-05,2.93134]
[1779410322844,33.59,77452.18,0.0,0.01587,2e-05,2.92964]
[1779410323049,33.59,77451.16,0.0,0.01585,2e-05,2.92701]
[1779410324057,33.59,77425.21,0.0,0.01544,2e-05,2.86091]
[1779410325065,33.59,77413.97,0.0,0.01527,2e-05,2.83276]
[1779410327867,33.6,77414.27,0.0,0.01527,2e-05,2.83401]
[1779410328088,33.6,77415.19,0.0,0.01529,2e-05,2.83658]
[1779410332115,33.6,77426.2,0.0,0.01547,2e-05,2.86533]
[1779410337150,33.6,77429.8,0.0,0.01553,2e-05,2.87542]
[1779410343191,33.6,77427.58,0.0,0.0155,2e-05,2.87093]
[1779410348226,33.61,77427.44,0.0,0.01551,2e-05,2.87151]
[1779410353262,33.61,77425.96,0.0,0.01549,2e-05,2.86869]
[1779410358298,33.61,77422.36,0.0,0.01544,2e-05,2.86059]
[1779410363332,33.61,77420.15,0.0,0.01541,2e-05,2.85609]
[1779410368368,33.62,77420.06,0.0,0.01542,2e-05,2.85698]
[1779410373909,33.62,77418.78,0.0,0.0154,2e-05,2.8532]
[1779410383979,33.63,77418.88,0.0,0.01541,2e-05,2.85607]
[1779410389551,33.63,77406.98,0.0,0.01524,2e-05,2.82731]
[1779410394587,33.63,77400.1,0.0,0.01514,2e-05,2.81159]
[1779410399622,33.64,77400.84,0.0,0.01516,2e-05,2.81505]
[1779410404660,33.64,77407.83,0.0,0.01528,2e-05,2.83413]
[1779410409694,33.64,77406.66,0.0,0.01527,2e-05,2.83261]
[1779410414733,33.65,77413.07,0.0,0.01538,2e-05,2.85]
[1779410419765,33.65,77411.23,0.0,0.01536,2e-05,2.8465]
[1779410424800,33.65,77403.36,0.0,0.01524,2e-05,2.82786]
[1779410429835,33.66,77403.8,0.0,0.01525,2e-05,2.83014]
[1779410434885,33.66,77400.37,0.0,0.0152,2e-05,2.82099]
[1779410439922,33.66,77397.62,0.0,0.01516,2e-05,2.81528]
[1779410444954,33.66,77394.09,0.0,0.01512,2e-05,2.80762]
[1779410452012,33.67,77390.78,0.0,0.01508,2e-05,2.8011]
[1779410457039,33.67,77395.44,0.0,0.01516,2e-05,2.81391]
[1779410462074,33.68,77389.35,0.0,0.01507,2e-05,2.79992]
[1779410466117,33.68,77379.25,0.0,0.01492,2e-05,2.7762]
[1779410471143,33.68,77371.97,0.0,0.01482,2e-05,2.75982]
[1779410473157,33.68,77371.65,0.0,0.01482,2e-05,2.75936]
[1779410473267,33.68,77356.56,0.0,0.0146,1e-05,2.72283]
[1779410475129,33.68,77356.56,0.0,0.0146,1e-05,2.72315]
[1779410475231,33.69,77347.67,0.0,0.01447,1e-05,2.70201]
[1779410480305,33.69,77343.05,0.0,0.01441,1e-05,2.69258]
[1779410480366,33.69,77331.51,0.0,0.01424,1e-05,2.6649]
[1779410485244,33.7,77346.56,0.0,0.01448,1e-05,2.70389]
[1779410487295,33.7,77348.45,0.0,0.01451,1e-05,2.70889]
[1779410487362,33.7,77356.13,0.0,0.01463,1e-05,2.72793]
[1779410493303,33.71,77354.72,0.0,0.01461,1e-05,2.72511]
[1779410498336,33.71,77356.61,0.0,0.01465,1e-05,2.73152]
[1779410500351,33.71,77371.28,0.0,0.01488,2e-05,2.76811]
[1779410505388,33.72,77377.95,0.0,0.01499,2e-05,2.78595]
[1779410510421,33.72,77385.09,0.0,0.0151,2e-05,2.80494]
[1779410515456,33.72,77385.49,0.0,0.01512,2e-05,2.80717]
[1779410520490,33.72,77385.34,0.0,0.01512,2e-05,2.80804]
[1779410525532,33.73,77386.44,0.0,0.01515,2e-05,2.81199]
[1779410535055,33.73,77386.68,0.0,0.01517,2e-05,2.81481]
[1779410540634,33.74,77389.66,0.0,0.01522,2e-05,2.82372]
[1779410546678,33.74,77384.51,0.0,0.01515,2e-05,2.81238]
[1779410551712,33.74,77382.46,0.0,0.01512,2e-05,2.80692]
[1779410559769,33.75,77381.81,0.0,0.01512,2e-05,2.8075]
[1779410565266,33.75,77379.97,0.0,0.0151,2e-05,2.80432]
[1779410570851,33.76,77390.17,0.0,0.01527,2e-05,2.83137]
[1779410575886,33.76,77387.22,0.0,0.01523,2e-05,2.82516]
[1779410580921,33.76,77385.63,0.0,0.01522,2e-05,2.8224]
[1779410587971,33.77,77385.67,0.0,0.01523,2e-05,2.82415]
[1779410593005,33.77,77385.7,0.0,0.01523,2e-05,2.82538]
[1779410598040,33.77,77386.95,0.0,0.01526,2e-05,2.82961]
[1779410603075,33.78,77387.99,0.0,0.01528,2e-05,2.83325]
[1779410608113,33.78,77389.96,0.0,0.01532,2e-05,2.83924]
[1779410613146,33.78,77392.21,0.0,0.01535,2e-05,2.84422]
[1779410618181,33.78,77395.16,0.0,0.01541,2e-05,2.85266]
[1779410623216,33.79,77396.23,0.0,0.01543,2e-05,2.85637]
[1779410628252,33.79,77398.06,0.0,0.01546,2e-05,2.86219]
[1779410633286,33.79,77398.82,0.0,0.01548,2e-05,2.8651]
[1779410638321,33.79,77392.22,0.0,0.01539,2e-05,2.8495]
[1779410643356,33.8,77390.07,0.0,0.01536,2e-05,2.84523]
[1779410648391,33.8,77388.31,0.0,0.01534,2e-05,2.84193]
[1779410655899,33.8,77388.23,0.0,0.01535,2e-05,2.84327]
[1779410661482,33.81,77388.32,0.0,0.01536,2e-05,2.84477]
[1779410666518,33.81,77387.99,0.0,0.01536,2e-05,2.84499]
[1779410671554,33.81,77389.84,0.0,0.01538,2e-05,2.84892]
[1779410676588,33.81,77387.94,0.0,0.01536,2e-05,2.84514]
[1779410677476,33.81,77387.94,0.0,0.01536,2e-05,2.84514]
[1779410677599,33.82,77387.07,0.0,0.01535,2e-05,2.84316]
[1779410678602,33.82,77402.65,0.0,0.01559,2e-05,2.88261]
[1779410679477,33.82,77402.65,0.0,0.01559,2e-05,2.88261]
[1779410679609,33.82,77412.2,0.0,0.01575,2e-05,2.90701]
[1779410684646,33.82,77412.8,0.0,0.01576,2e-05,2.909]
[1779410689682,33.82,77412.73,0.0,0.01576,2e-05,2.90929]
[1779410694717,33.82,77412.01,0.0,0.01575,2e-05,2.90794]
[1779410699751,33.82,77406.29,0.0,0.01566,2e-05,2.89392]
[1779410706249,33.82,77398.71,0.0,0.01555,2e-05,2.87546]
[1779410711837,33.83,77402.29,0.0,0.01561,2e-05,2.88539]
[1779410716872,33.83,77404.05,0.0,0.01564,2e-05,2.89059]
[1779410721907,33.83,77407.07,0.0,0.0157,2e-05,2.899]
[1779410726942,33.83,77407.79,0.0,0.01571,2e-05,2.90156]
[1779410731978,33.83,77404.44,0.0,0.01566,2e-05,2.89209]
[1779410737019,33.83,77407.0,0.0,0.0157,2e-05,2.89935]
[1779410742054,33.84,77405.54,0.0,0.01568,2e-05,2.89635]
[1779410747084,33.84,77404.15,0.0,0.01566,2e-05,2.89346]
[1779410752119,33.84,77401.5,0.0,0.01563,2e-05,2.88738]
[1779410757153,33.84,77404.23,0.0,0.01567,2e-05,2.89494]
[1779410762187,33.84,77402.22,0.0,0.01565,2e-05,2.89047]
[1779410767223,33.84,77396.34,0.0,0.01556,2e-05,2.8763]
[1779410772258,33.85,77395.0,0.0,0.01554,2e-05,2.87368]
[1779410777295,33.85,77398.95,0.0,0.01561,2e-05,2.88438]
[1779410783336,33.85,77402.56,0.0,0.01567,2e-05,2.89428]
[1779410788372,33.85,77413.93,0.0,0.01585,2e-05,2.92383]
[1779410793405,33.85,77416.92,0.0,0.01589,2e-05,2.93009]
[1779410798440,33.85,77413.17,0.0,0.01584,2e-05,2.92071]
[1779410803475,33.85,77411.5,0.0,0.01581,2e-05,2.91666]
[1779410808511,33.85,77415.85,0.0,0.01588,2e-05,2.92792]
[1779410809506,33.85,77415.85,0.0,0.01588,2e-05,2.92792]
[1779410809564,33.85,77428.62,0.0,0.01609,2e-05,2.96077]
[1779410811510,33.85,77428.77,0.0,0.01609,2e-05,2.96116]
[1779410811535,33.85,77434.81,0.0,0.01619,2e-05,2.97674]
[1779410816567,33.85,77434.93,0.0,0.01618,2e-05,2.97663]
[1779410821602,33.85,77424.64,0.0,0.01602,2e-05,2.94959]
[1779410826637,33.85,77424.98,0.0,0.01602,2e-05,2.95015]
[1779410831672,33.85,77424.9,0.0,0.01602,2e-05,2.94963]
[1779410836710,33.85,77425.22,0.0,0.01602,2e-05,2.95013]
[1779410841745,33.85,77425.08,0.0,0.01601,2e-05,2.94944]
[1779410846788,33.85,77419.65,0.0,0.01593,2e-05,2.93516]
[1779410851815,33.85,77416.38,0.0,0.01586,2e-05,2.92487]
[1779410856851,33.85,77416.2,0.0,0.01586,2e-05,2.92429]
[1779410861885,33.85,77414.46,0.0,0.01583,2e-05,2.91981]
[1779410867381,33.85,77415.55,0.0,0.01585,2e-05,2.92259]
[1779410872962,33.85,77406.81,0.0,0.01571,2e-05,2.90037]
[1779410877997,33.85,77407.43,0.0,0.01572,2e-05,2.9022]
[1779410883033,33.85,77411.26,0.0,0.01578,2e-05,2.91225]
[1779410888072,33.85,77409.56,0.0,0.01576,2e-05,2.90825]
[1779410897591,33.85,77405.52,0.0,0.0157,2e-05,2.89873]
[1779410903173,33.85,77403.87,0.0,0.01568,2e-05,2.89495]
[1779410908207,33.85,77401.81,0.0,0.01565,2e-05,2.89014]
[1779410911228,33.85,77393.58,0.0,0.01551,2e-05,2.86789]
[1779410916264,33.86,77386.88,0.0,0.01541,2e-05,2.85172]
[1779410919286,33.86,77373.85,0.0,0.01521,2e-05,2.81965]
[1779410920981,33.86,77372.64,0.0,0.01519,2e-05,2.81685]
[1779410921314,33.86,77373.99,0.0,0.01522,2e-05,2.82042]
[1779410922307,33.86,77363.21,0.0,0.01505,2e-05,2.79391]
[1779410927813,33.86,77359.91,0.0,0.01501,2e-05,2.78731]
[1779410931848,33.86,77356.92,0.0,0.01497,2e-05,2.78046]
[1779410931923,33.86,77357.35,0.0,0.01498,2e-05,2.78204]
[1779410937884,33.87,77356.17,0.0,0.01497,2e-05,2.78067]
[1779410943455,33.87,77360.93,0.0,0.01505,2e-05,2.79353]
[1779410948495,33.87,77355.29,0.0,0.01497,2e-05,2.7807]
[1779410950505,33.88,77372.3,0.0,0.01524,2e-05,2.82336]
[1779410955541,33.88,77369.67,0.0,0.0152,2e-05,2.81738]
[1779410960575,33.88,77375.99,0.0,0.0153,2e-05,2.83394]
[1779410965612,33.88,77382.06,0.0,0.0154,2e-05,2.84996]
[1779410971656,33.88,77381.89,0.0,0.01539,2e-05,2.8486]
[1779410976690,33.88,77381.32,0.0,0.01539,2e-05,2.84786]
[1779410980722,33.89,77394.63,0.0,0.0156,2e-05,2.88188]
[1779410985756,33.89,77397.12,0.0,0.01564,2e-05,2.88864]
[1779410990792,33.89,77396.89,0.0,0.01564,2e-05,2.88847]
[1779410996835,33.89,77389.36,0.0,0.01553,2e-05,2.87021]
[1779411001874,33.89,77393.23,0.0,0.01559,2e-05,2.88066]
[1779411006910,33.89,77392.76,0.0,0.01559,2e-05,2.88016]
[1779411009930,33.89,77404.42,0.0,0.01578,2e-05,2.91012]
[1779411014967,33.9,77400.52,0.0,0.01572,2e-05,2.9007]
[1779411020001,33.9,77397.96,0.0,0.01568,2e-05,2.89481]
[1779411025035,33.9,77400.13,0.0,0.01572,2e-05,2.90096]
[1779411030071,33.9,77406.15,0.0,0.01582,2e-05,2.91683]
[1779411035109,33.9,77405.69,0.0,0.01581,2e-05,2.91436]
[1779411040141,33.9,77402.77,0.0,0.01576,2e-05,2.90736]
[1779411045179,33.9,77400.0,0.0,0.01572,2e-05,2.90077]
[1779411050211,33.9,77394.94,0.0,0.01564,2e-05,2.88846]
[1779411055246,33.91,77393.54,0.0,0.01563,2e-05,2.88548]
[1779411060283,33.91,77393.03,0.0,0.01562,2e-05,2.88475]
[1779411066323,33.91,77390.41,0.0,0.01558,2e-05,2.87891]
[1779411073372,33.91,77395.09,0.0,0.01566,2e-05,2.89167]
[1779411078878,33.91,77399.11,0.0,0.01573,2e-05,2.90267]
[1779411084451,33.92,77399.78,0.0,0.01575,2e-05,2.90504]
[1779411089486,33.92,77390.41,0.0,0.01561,2e-05,2.88213]
[1779411094522,33.92,77389.41,0.0,0.01559,2e-05,2.87873]
[1779411099557,33.92,77388.85,0.0,0.01558,2e-05,2.87818]
[1779411104592,33.92,77388.51,0.0,0.01558,2e-05,2.87817]
[1779411110633,33.93,77394.61,0.0,0.01568,2e-05,2.89444]
[1779411115669,33.93,77399.19,0.0,0.01576,2e-05,2.90668]
[1779411120704,33.93,77399.71,0.0,0.01577,2e-05,2.90859]
[1779411125739,33.93,77401.1,0.0,0.0158,2e-05,2.91276]
[1779411130775,33.93,77401.97,0.0,0.01582,2e-05,2.91554]
[1779411135810,33.93,77402.83,0.0,0.01583,2e-05,2.91838]
[1779411140845,33.94,77398.15,0.0,0.01576,2e-05,2.90701]
[1779411146887,33.94,77397.99,0.0,0.01576,2e-05,2.90735]
[1779411151922,33.94,77396.61,0.0,0.01574,2e-05,2.90272]
[1779411156957,33.94,77395.69,0.0,0.01573,2e-05,2.90102]
[1779411161992,33.94,77391.86,0.0,0.01567,2e-05,2.89199]
[1779411167032,33.94,77389.21,0.0,0.01563,2e-05,2.88601]
[1779411174079,33.95,77383.45,0.0,0.01555,2e-05,2.87258]
[1779411179115,33.95,77383.84,0.0,0.01556,2e-05,2.87435]
[1779411184149,33.95,77384.2,0.0,0.01557,2e-05,2.87603]
[1779411189186,33.95,77384.26,0.0,0.01558,2e-05,2.87693]
[1779411194220,33.95,77385.29,0.0,0.0156,2e-05,2.88024]
[1779411199254,33.96,77384.02,0.0,0.01558,2e-05,2.87772]
[1779411204289,33.96,77384.01,0.0,0.01559,2e-05,2.87839]
[1779411205521,33.96,77384.01,0.0,0.01559,2e-05,2.87839]
[1779411205595,33.96,77372.38,0.0,0.01541,2e-05,2.84932]
[1779411214362,33.96,77362.59,0.0,0.01526,2e-05,2.82488]
[1779411219861,33.96,77360.64,0.0,0.01523,2e-05,2.82105]
[1779411225440,33.97,77358.95,0.0,0.01521,2e-05,2.81767]
[1779411230476,33.97,77354.67,0.0,0.01515,2e-05,2.80795]
[1779411232495,33.97,77339.37,0.0,0.01492,2e-05,2.77071]
[1779411233858,33.97,77339.37,0.0,0.01492,2e-05,2.77071]
[1779411233941,33.97,77338.74,0.0,0.01492,2e-05,2.76966]
[1779411240014,33.97,77344.75,0.0,0.01502,2e-05,2.7858]
[1779411245588,33.98,77342.44,0.0,0.01499,2e-05,2.78126]
[1779411250621,33.98,77340.39,0.0,0.01496,2e-05,2.77742]
[1779411255657,33.98,77336.46,0.0,0.01491,2e-05,2.76906]
[1779411260691,33.99,77339.56,0.0,0.01497,2e-05,2.77792]
[1779411265726,33.99,77338.58,0.0,0.01496,2e-05,2.77671]
[1779411270762,33.99,77337.9,0.0,0.01496,2e-05,2.77631]
[1779411275810,34.0,77338.3,0.0,0.01496,2e-05,2.77685]
[1779411280846,34.0,77338.18,0.0,0.01497,2e-05,2.77781]
[1779411285880,34.0,77334.92,0.0,0.01493,2e-05,2.77113]
[1779411290914,34.01,77336.99,0.0,0.01497,2e-05,2.77778]
[1779411295950,34.01,77337.77,0.0,0.01499,2e-05,2.78096]
[1779411300985,34.01,77338.82,0.0,0.01501,2e-05,2.78454]
[1779411306020,34.02,77335.38,0.0,0.01497,2e-05,2.77766]
[1779411311057,34.02,77336.39,0.0,0.01499,2e-05,2.78147]
[1779411316090,34.02,77336.93,0.0,0.01501,2e-05,2.78413]
[1779411321153,34.03,77338.57,0.0,0.01504,2e-05,2.78948]
[1779411327193,34.03,77339.09,0.0,0.01506,2e-05,2.79232]
[1779411332230,34.03,77341.22,0.0,0.01509,2e-05,2.79717]
[1779411335249,34.04,77351.37,0.0,0.01525,2e-05,2.82298]
[1779411340287,34.04,77351.57,0.0,0.01526,2e-05,2.82449]
[1779411345321,34.04,77343.16,0.0,0.01514,2e-05,2.80473]
[1779411350356,34.04,77342.05,0.0,0.01513,2e-05,2.80314]
[1779411355394,34.05,77347.34,0.0,0.01522,2e-05,2.81724]
[1779411360851,34.05,77348.34,0.0,0.01524,2e-05,2.82067]
[1779411366468,34.05,77341.3,0.0,0.01514,2e-05,2.80447]
[1779411371503,34.06,77349.62,0.0,0.01527,2e-05,2.82601]
[1779411376540,34.06,77349.34,0.0,0.01527,2e-05,2.8261]
[1779411383589,34.06,77347.9,0.0,0.01526,2e-05,2.8236]
[1779411388628,34.06,77347.49,0.0,0.01525,2e-05,2.82334]
[1779411393663,34.06,77357.31,0.0,0.0154,2e-05,2.84673]
[1779411398698,34.06,77358.54,0.0,0.01542,2e-05,2.85029]
[1779411403733,34.07,77362.02,0.0,0.01548,2e-05,2.8594]
[1779411408767,34.07,77362.23,0.0,0.01549,2e-05,2.86022]
[1779411413803,34.07,77362.23,0.0,0.01549,2e-05,2.86051]
[1779411418838,34.07,77361.93,0.0,0.01548,2e-05,2.86002]
[1779411424880,34.07,77363.57,0.0,0.01551,2e-05,2.86439]
[1779411429916,34.07,77362.98,0.0,0.0155,2e-05,2.86311]
[1779411436965,34.07,77363.74,0.0,0.01552,2e-05,2.86529]
[1779411442003,34.07,77366.32,0.0,0.01556,2e-05,2.87194]
[1779411449058,34.07,77372.17,0.0,0.01565,2e-05,2.88678]
[1779411451495,34.07,77358.81,0.0,0.01543,2e-05,2.85166]
[1779411457114,34.07,77356.82,0.0,0.01541,2e-05,2.84731]
[1779411462151,34.07,77349.48,0.0,0.0153,2e-05,2.82965]
[1779411468191,34.08,77346.25,0.0,0.01525,2e-05,2.8225]
[1779411474232,34.08,77339.55,0.0,0.01516,2e-05,2.80691]
[1779411479267,34.08,77340.55,0.0,0.01518,2e-05,2.8102]
[1779411485310,34.08,77337.43,0.0,0.01514,2e-05,2.8035]
[1779411490346,34.09,77338.47,0.0,0.01516,2e-05,2.80691]
[1779411495384,34.09,77338.5,0.0,0.01516,2e-05,2.8078]
[1779411500419,34.09,77337.58,0.0,0.01515,2e-05,2.80637]
[1779411505459,34.09,77338.56,0.0,0.01517,2e-05,2.8096]
[1779411510492,34.09,77338.49,0.0,0.01518,2e-05,2.81021]
[1779411514137,34.09,77338.62,0.0,0.01517,2e-05,2.80898]
[1779411514238,34.09,77338.62,0.0,0.01517,2e-05,2.80929]
[1779411516865,34.09,77338.62,0.0,0.01517,2e-05,2.80929]
[1779411516966,34.1,77338.62,0.0,0.01518,2e-05,2.80976]
[1779411522577,34.1,77337.87,0.0,0.01517,2e-05,2.80885]
[1779411527610,34.1,77338.67,0.0,0.01519,2e-05,2.8116]
[1779411532646,34.1,77339.52,0.0,0.01521,2e-05,2.81444]
[1779411537681,34.1,77337.88,0.0,0.01519,2e-05,2.81113]
[1779411543735,34.11,77338.93,0.0,0.01521,2e-05,2.8146]
[1779411548760,34.11,77331.54,0.0,0.0151,2e-05,2.79723]
[1779411553794,34.11,77333.37,0.0,0.01513,2e-05,2.80264]
[1779411555808,34.11,77320.4,0.0,0.01494,2e-05,2.77123]
[1779411560844,34.11,77310.73,0.0,0.0148,1e-05,2.74898]
[1779411565887,34.12,77318.54,0.0,0.01493,2e-05,2.76926]
[1779411570922,34.12,77315.5,0.0,0.01489,2e-05,2.7631]
[1779411575957,34.12,77315.89,0.0,0.01489,2e-05,2.76358]
[1779411580997,34.13,77314.06,0.0,0.01487,2e-05,2.76032]
[1779411586271,34.13,77316.34,0.0,0.01492,2e-05,2.76705]
[1779411586372,34.13,77313.72,0.0,0.01488,2e-05,2.7609]
[1779411592076,34.12,77313.74,0.0,0.01486,1e-05,2.75795]
[1779411597110,34.12,77314.44,0.0,0.01485,1e-05,2.75665]
[1779411602175,34.11,77308.12,0.0,0.01474,1e-05,2.73831]
[1779411603172,34.11,77297.31,0.0,0.01457,1e-05,2.71173]
[1779411607201,34.1,77307.91,0.0,0.01472,1e-05,2.73515]
[1779411612235,34.09,77301.87,0.0,0.01461,1e-05,2.71789]
[1779411617271,34.09,77300.39,0.0,0.01457,1e-05,2.71175]
[1779411623316,34.08,77300.56,0.0,0.01456,1e-05,2.70911]
[1779411628350,34.07,77302.2,0.0,0.01456,1e-05,2.71006]
[1779411634391,34.07,77306.67,0.0,0.0146,1e-05,2.71668]
[1779411639425,34.06,77299.8,0.0,0.01448,1e-05,2.69725]
[1779411644461,34.05,77300.56,0.0,0.01448,1e-05,2.69683]
[1779411649497,34.05,77296.86,0.0,0.01441,1e-05,2.68582]
[1779411654531,34.04,77295.76,0.0,0.01438,1e-05,2.68114]
[1779411659570,34.04,77298.21,0.0,0.01441,1e-05,2.68489]
[1779411664605,34.03,77296.96,0.0,0.01438,1e-05,2.67986]
[1779411669639,34.02,77298.31,0.0,0.01438,1e-05,2.68106]
[1779411674675,34.02,77300.21,0.0,0.0144,1e-05,2.68359]
[1779411678703,34.01,77312.32,0.0,0.01457,1e-05,2.71087]
[1779411681725,34.01,77300.46,0.0,0.01438,1e-05,2.68117]
[1779411686759,34.01,77307.79,0.0,0.01448,1e-05,2.69666]
[1779411691807,34.0,77313.35,0.0,0.01454,1e-05,2.70617]
[1779411696830,34.0,77304.55,0.0,0.0144,1e-05,2.68301]
[1779411701865,33.99,77306.42,0.0,0.01441,1e-05,2.68545]
[1779411706901,33.98,77311.76,0.0,0.01448,1e-05,2.69612]
[1779411711937,33.98,77315.07,0.0,0.01451,1e-05,2.70197]
[1779411716972,33.97,77316.76,0.0,0.01452,1e-05,2.70383]
[1779411722308,33.97,77315.61,0.0,0.0145,1e-05,2.6993]
[1779411722522,33.97,77315.61,0.0,0.0145,1e-05,2.6993]
[1779411728049,33.96,77307.08,0.0,0.01435,1e-05,2.67602]
[1779411733082,33.96,77314.2,0.0,0.01444,1e-05,2.69106]
[1779411738116,33.95,77318.49,0.0,0.01449,1e-05,2.69921]
[1779411740133,33.95,77306.24,0.0,0.01431,1e-05,2.66909]
[1779411745166,33.94,77303.37,0.0,0.01426,1e-05,2.66046]
[1779411750202,33.94,77305.56,0.0,0.01428,1e-05,2.66389]
[1779411755236,33.93,77299.18,0.0,0.01416,1e-05,2.6454]
[1779411760271,33.93,77297.36,0.0,0.01413,1e-05,2.63957]
[1779411765309,33.93,77296.85,0.0,0.01411,1e-05,2.63685]
[1779411771348,33.92,77291.85,0.0,0.01403,1e-05,2.62339]
[1779411776383,33.92,77279.01,0.0,0.01384,1e-05,2.59204]
[1779411781419,33.92,77279.78,0.0,0.01384,1e-05,2.59272]
[1779411784841,33.91,77293.07,0.0,0.01403,1e-05,2.62278]
[1779411790482,33.91,77294.13,0.0,0.01403,1e-05,2.62359]
[1779411795517,33.89,77292.9,0.0,0.01397,1e-05,2.61438]
[1779411800551,33.89,77293.54,0.0,0.01397,1e-05,2.61453]
[1779411802567,33.88,77306.43,0.0,0.01414,1e-05,2.64183]
[1779411804378,33.88,77310.38,0.0,0.0142,1e-05,2.65086]
[1779411804580,33.88,77309.55,0.0,0.01418,1e-05,2.64857]
[1779411809615,33.87,77310.82,0.0,0.01419,1e-05,2.64999]
[1779411814650,33.87,77308.8,0.0,0.01414,1e-05,2.64201]
[1779411819685,33.87,77310.87,0.0,0.01416,1e-05,2.6454]
[1779411825726,33.86,77309.53,0.0,0.01413,1e-05,2.64042]
[1779411829392,33.86,77309.21,0.0,0.01412,1e-05,2.63878]
[1779411829757,33.86,77305.28,0.0,0.01406,1e-05,2.62921]
[1779411830764,33.86,77281.06,0.0,0.01372,1e-05,2.57232]
[1779411835798,33.86,77279.87,0.0,0.0137,1e-05,2.56871]
[1779411837060,33.85,77280.6,0.0,0.0137,1e-05,2.56967]
[1779411837812,33.85,77280.35,0.0,0.01369,1e-05,2.56837]
[1779411844861,33.84,77277.44,0.0,0.01362,1e-05,2.55671]
[1779411849896,33.83,77273.3,0.0,0.01356,1e-05,2.54598]
[1779411854931,33.83,77274.23,0.0,0.01357,1e-05,2.54747]
[1779411859967,33.82,77275.76,0.0,0.01357,1e-05,2.54793]
[1779411865405,33.81,77276.53,0.0,0.01354,1e-05,2.54332]
[1779411871042,33.79,77277.18,0.0,0.0135,1e-05,2.53609]
[1779411876077,33.78,77278.56,0.0,0.01349,1e-05,2.5357]
[1779411881114,33.78,77279.11,0.0,0.0135,1e-05,2.5364]
[1779411886149,33.78,77279.93,0.0,0.01351,1e-05,2.5377]
[1779411891182,33.77,77279.71,0.0,0.0135,1e-05,2.53664]
[1779411896218,33.77,77286.95,0.0,0.0136,1e-05,2.55268]
[1779411901257,33.77,77289.82,0.0,0.01363,1e-05,2.55848]
[1779411906288,33.77,77286.18,0.0,0.01358,1e-05,2.54939]
[1779411911326,33.77,77293.69,0.0,0.01368,1e-05,2.56609]
[1779411913590,33.77,77295.17,0.0,0.0137,1e-05,2.56937]
[1779411913659,33.77,77305.27,0.0,0.01384,1e-05,2.59273]
[1779411915577,33.77,77305.27,0.0,0.01384,1e-05,2.59255]
[1779411915678,33.76,77319.51,0.0,0.01404,1e-05,2.62555]
[1779411921395,33.76,77310.25,0.0,0.0139,1e-05,2.60245]
[1779411926429,33.76,77304.05,0.0,0.0138,1e-05,2.58685]
[1779411931465,33.76,77306.61,0.0,0.01383,1e-05,2.59024]
[1779411936502,33.75,77312.94,0.0,0.01391,1e-05,2.604]
[1779411941538,33.75,77311.2,0.0,0.01388,1e-05,2.59888]
[1779411946573,33.75,77316.2,0.0,0.01394,1e-05,2.60958]
[1779411951607,33.74,77306.73,0.0,0.0138,1e-05,2.5863]
[1779411956643,33.74,77307.18,0.0,0.0138,1e-05,2.58622]
[1779411961680,33.74,77315.52,0.0,0.01391,1e-05,2.60468]
[1779411966712,33.74,77311.83,0.0,0.01385,1e-05,2.59496]
[1779411971749,33.73,77304.89,0.0,0.01375,1e-05,2.57776]
[1779411976789,33.73,77303.43,0.0,0.01372,1e-05,2.57238]
[1779411981825,33.72,77299.54,0.0,0.01364,1e-05,2.55982]
[1779411986862,33.71,77298.92,0.0,0.01361,1e-05,2.5549]
[1779411991894,33.7,77299.17,0.0,0.01358,1e-05,2.55043]
[1779411996929,33.69,77299.77,0.0,0.01357,1e-05,2.54842]
[1779412001964,33.68,77300.8,0.0,0.01356,1e-05,2.54743]
[1779412007001,33.67,77303.73,0.0,0.01359,1e-05,2.55082]
[1779412008687,33.67,77303.28,0.0,0.01357,1e-05,2.54911]
[1779412009014,33.67,77303.91,0.0,0.01358,1e-05,2.54989]
[1779412009604,33.67,77303.91,0.0,0.01358,1e-05,2.54989]
[1779412010022,33.67,77306.67,0.0,0.01362,1e-05,2.55643]
[1779412015056,33.67,77307.04,0.0,0.01363,1e-05,2.55794]
[1779412020092,33.67,77309.42,0.0,0.01367,1e-05,2.5641]
[1779412020398,33.67,77309.42,0.0,0.01367,1e-05,2.5641]
[1779412020851,33.67,77309.42,0.0,0.01367,1e-05,2.5641]
[1779412021098,33.67,77310.62,0.0,0.01368,1e-05,2.567]
[1779412022414,33.68,77310.28,0.0,0.01368,1e-05,2.56688]
[1779412023112,33.68,77313.13,0.0,0.01373,1e-05,2.57418]
[1779412028147,33.69,77318.88,0.0,0.01383,1e-05,2.59081]
[1779412033181,33.69,77323.42,0.0,0.01391,1e-05,2.60449]
[1779412038217,33.7,77319.23,0.0,0.01387,1e-05,2.59762]
[1779412042725,33.71,77317.93,0.0,0.01386,1e-05,2.59633]
[1779412042806,33.71,77324.15,0.0,0.01396,1e-05,2.61211]
[1779412044710,33.71,77324.15,0.0,0.01396,1e-05,2.61211]
[1779412044721,33.71,77337.13,0.0,0.01415,1e-05,2.64338]
[1779412046673,33.71,77324.64,0.0,0.01398,1e-05,2.61481]
[1779412052317,33.72,77324.95,0.0,0.01399,1e-05,2.61715]
[1779412054332,33.72,77313.91,0.0,0.01384,1e-05,2.59232]
[1779412059365,33.73,77319.57,0.0,0.01394,1e-05,2.60849]
[1779412064401,33.74,77320.25,0.0,0.01397,1e-05,2.61293]
[1779412069439,33.75,77319.4,0.0,0.01397,1e-05,2.61374]
[1779412074471,33.75,77314.72,0.0,0.01392,1e-05,2.60569]
[1779412079506,33.76,77311.88,0.0,0.0139,1e-05,2.60195]
[1779412084543,33.77,77316.95,0.0,0.01399,1e-05,2.61588]
[1779412089576,33.78,77317.98,0.0,0.01402,1e-05,2.62106]
[1779412095618,33.78,77317.21,0.0,0.01403,1e-05,2.62249]
[1779412100665,33.79,77315.42,0.0,0.01402,1e-05,2.62096]
[1779412105691,33.8,77322.98,0.0,0.01414,1e-05,2.64145]
[1779412110726,33.8,77321.81,0.0,0.01414,1e-05,2.64117]
[1779412115761,33.81,77325.26,0.0,0.0142,1e-05,2.6502]
[1779412120796,33.82,77326.05,0.0,0.01423,1e-05,2.65444]
[1779412125831,33.82,77321.96,0.0,0.01418,1e-05,2.64702]
[1779412130866,33.83,77328.21,0.0,0.01429,1e-05,2.66419]
[1779412135900,33.84,77334.76,0.0,0.0144,1e-05,2.68246]
[1779412140939,33.84,77337.03,0.0,0.01444,1e-05,2.68994]
[1779412145972,33.85,77333.79,0.0,0.01441,1e-05,2.68418]
[1779412151007,33.85,77335.54,0.0,0.01445,1e-05,2.69039]
[1779412156042,33.86,77326.44,0.0,0.01433,1e-05,2.67067]
[1779412161077,33.86,77328.72,0.0,0.01437,1e-05,2.6783]
[1779412166115,33.87,77338.52,0.0,0.01453,1e-05,2.704]
[1779412171149,33.87,77346.04,0.0,0.01465,1e-05,2.72242]
[1779412176183,33.88,77342.46,0.0,0.01461,1e-05,2.71561]
[1779412181218,33.88,77339.24,0.0,0.01457,1e-05,2.70972]
[1779412186254,33.89,77338.94,0.0,0.01458,1e-05,2.7109]
[1779412191288,33.89,77340.38,0.0,0.01461,1e-05,2.71625]
[1779412196324,33.9,77342.1,0.0,0.01465,1e-05,2.72224]
[1779412201360,33.9,77343.23,0.0,0.01468,1e-05,2.72678]
[1779412206393,33.91,77344.38,0.0,0.0147,1e-05,2.73135]
[1779412211428,33.91,77353.03,0.0,0.01484,2e-05,2.75416]
[1779412216467,33.91,77361.28,0.0,0.01498,2e-05,2.77588]
[1779412221503,33.92,77357.46,0.0,0.01493,2e-05,2.76791]
[1779412226537,33.92,77360.54,0.0,0.01499,2e-05,2.77693]
[1779412231573,33.93,77361.76,0.0,0.015,2e-05,2.77958]
[1779412236607,33.93,77359.21,0.0,0.01497,2e-05,2.77467]
[1779412241643,33.93,77363.88,0.0,0.01505,2e-05,2.78725]
[1779412246678,33.93,77366.87,0.0,0.0151,2e-05,2.7956]
[1779412251715,33.94,77364.45,0.0,0.01507,2e-05,2.79084]
[1779412256769,33.94,77362.25,0.0,0.01505,2e-05,2.78689]
[1779412258173,33.94,77352.18,0.0,0.0149,2e-05,2.76247]
[1779412263801,33.95,77351.22,0.0,0.01489,2e-05,2.76156]
[1779412268836,33.95,77349.29,0.0,0.01487,2e-05,2.75826]
[1779412273872,33.95,77348.81,0.0,0.01487,2e-05,2.75848]
[1779412278909,33.96,77342.42,0.0,0.01479,2e-05,2.74432]
[1779412283941,33.96,77336.53,0.0,0.01471,1e-05,2.73151]
[1779412288382,33.96,77349.27,0.0,0.01491,2e-05,2.76412]
[1779412294019,33.97,77350.45,0.0,0.01493,2e-05,2.76656]
[1779412299053,33.97,77349.43,0.0,0.01492,2e-05,2.76526]
[1779412304090,33.97,77349.72,0.0,0.01493,2e-05,2.76712]
[1779412309128,33.98,77338.57,0.0,0.01477,1e-05,2.74128]
[1779412314159,33.98,77333.04,0.0,0.0147,1e-05,2.72924]
[1779412320201,33.99,77332.98,0.0,0.01471,1e-05,2.73082]
[1779412325236,33.99,77336.13,0.0,0.01476,1e-05,2.73987]
[1779412329616,33.99,77341.38,0.0,0.01485,2e-05,2.75372]
[1779412330271,33.99,77344.72,0.0,0.0149,2e-05,2.76213]
[1779412335308,33.99,77345.95,0.0,0.01492,2e-05,2.76513]
[1779412340342,33.99,77347.27,0.0,0.01494,2e-05,2.76836]
[1779412346385,33.99,77346.48,0.0,0.01493,2e-05,2.76643]
[1779412351420,33.99,77346.95,0.0,0.01492,2e-05,2.76588]
[1779412357462,33.99,77346.93,0.0,0.01492,2e-05,2.76584]
[1779412362497,33.99,77346.95,0.0,0.01492,2e-05,2.76588]
[1779412367532,33.99,77354.99,0.0,0.01505,2e-05,2.7856]
[1779412372567,33.99,77353.85,0.0,0.01503,2e-05,2.7828]
[1779412377602,33.99,77352.48,0.0,0.01501,2e-05,2.77965]
[1779412378777,33.99,77352.48,0.0,0.01501,2e-05,2.77965]
[1779412378878,33.99,77352.4,0.0,0.01501,2e-05,2.77967]
[1779412384651,34.0,77355.11,0.0,0.01506,2e-05,2.7876]
[1779412389686,34.0,77359.45,0.0,0.01513,2e-05,2.79926]
[1779412394721,34.0,77356.43,0.0,0.01509,2e-05,2.79273]
[1779412399756,34.0,77356.01,0.0,0.01509,2e-05,2.79264]
[1779412405801,34.01,77355.98,0.0,0.0151,2e-05,2.79366]
[1779412410834,34.01,77358.03,0.0,0.01513,2e-05,2.79955]
[1779412415869,34.01,77357.8,0.0,0.01513,2e-05,2.79808]
[1779412423924,34.01,77357.61,0.0,0.01513,2e-05,2.79899]
[1779412429397,34.02,77365.87,0.0,0.01527,2e-05,2.82048]
[1779412435002,34.02,77369.11,0.0,0.01532,2e-05,2.82925]
[1779412440044,34.02,77373.54,0.0,0.01539,2e-05,2.84106]
[1779412444074,34.02,77386.55,0.0,0.0156,2e-05,2.87422]
[1779412449546,34.02,77396.28,0.0,0.01576,2e-05,2.89926]
[1779412455150,34.02,77395.53,0.0,0.01575,2e-05,2.89757]
[1779412460186,34.02,77402.8,0.0,0.01586,2e-05,2.91606]
[1779412466229,34.02,77407.66,0.0,0.01594,2e-05,2.92817]
[1779412471263,34.02,77416.55,0.0,0.01607,2e-05,2.94888]
[1779412476298,34.02,77420.13,0.0,0.01612,2e-05,2.9576]
[1779412482340,34.02,77422.3,0.0,0.01615,2e-05,2.96262]
[1779412487376,34.02,77428.75,0.0,0.01626,2e-05,2.97879]
[1779412489390,34.02,77442.12,0.0,0.01647,2e-05,3.0133]
[1779412494424,34.02,77445.55,0.0,0.01652,2e-05,3.02135]
[1779412499463,34.01,77443.06,0.0,0.01648,2e-05,3.01396]
[1779412504497,34.01,77441.97,0.0,0.01645,2e-05,3.01026]
[1779412509531,34.01,77445.39,0.0,0.0165,2e-05,3.01832]
[1779412514567,34.01,77448.66,0.0,0.01655,2e-05,3.02596]
[1779412519602,34.0,77448.03,0.0,0.01654,2e-05,3.02331]
[1779412525647,34.0,77447.17,0.0,0.01651,2e-05,3.01995]
[1779412527658,34.0,77437.07,0.0,0.01635,2e-05,2.99324]
[1779412528536,34.0,77437.07,0.0,0.01635,2e-05,2.99324]
[1779412528665,34.0,77435.77,0.0,0.01632,2e-05,2.98987]
[1779412533704,34.0,77432.28,0.0,0.01626,2e-05,2.97903]
[1779412538735,34.0,77428.87,0.0,0.0162,2e-05,2.97021]
[1779412543769,34.0,77426.94,0.0,0.01617,2e-05,2.96523]
[1779412548806,34.0,77424.33,0.0,0.01613,2e-05,2.9585]
[1779412553849,34.0,77419.19,0.0,0.01605,2e-05,2.94528]
[1779412558883,34.0,77414.5,0.0,0.01597,2e-05,2.93325]
[1779412563919,34.0,77416.93,0.0,0.01601,2e-05,2.93948]
[1779412570968,34.0,77419.55,0.0,0.01605,2e-05,2.9462]
[1779412576005,34.0,77418.96,0.0,0.01604,2e-05,2.94469]
[1779412581045,34.0,77419.12,0.0,0.01605,2e-05,2.9451]
[1779412582307,34.0,77419.12,0.0,0.01605,2e-05,2.9451]
[1779412582341,34.0,77415.24,0.0,0.01598,2e-05,2.93515]
[1779412584268,34.0,77415.24,0.0,0.01598,2e-05,2.93515]
[1779412584349,34.0,77394.48,0.0,0.01565,2e-05,2.88236]
[1779412590116,34.0,77395.88,0.0,0.01568,2e-05,2.8859]
[1779412595569,34.0,77399.49,0.0,0.01572,2e-05,2.89329]
[1779412600149,34.0,77399.27,0.0,0.01572,2e-05,2.89273]
[1779412600250,34.0,77400.05,0.0,0.01573,2e-05,2.8947]
[1779412605640,34.0,77396.52,0.0,0.01568,2e-05,2.88577]
[1779412611263,34.0,77398.13,0.0,0.0157,2e-05,2.88984]
[1779412616298,34.0,77394.89,0.0,0.01565,2e-05,2.88165]
[1779412621351,34.0,77393.51,0.0,0.01563,2e-05,2.87817]
[1779412628393,34.0,77391.64,0.0,0.0156,2e-05,2.87346]
[1779412633427,34.0,77396.94,0.0,0.01568,2e-05,2.88683]
[1779412638465,34.0,77396.32,0.0,0.01567,2e-05,2.88527]
[1779412643499,34.0,77395.95,0.0,0.01567,2e-05,2.88433]
[1779412648533,34.0,77392.89,0.0,0.01562,2e-05,2.87661]
[1779412653568,34.0,77392.17,0.0,0.0156,2e-05,2.87306]
[1779412658603,34.0,77391.83,0.0,0.01559,2e-05,2.8722]
[1779412663640,34.0,77389.13,0.0,0.01555,2e-05,2.86541]
[1779412668675,34.0,77389.19,0.0,0.01555,2e-05,2.86556]
[1779412673710,34.0,77387.9,0.0,0.01553,2e-05,2.86232]
[1779412680759,34.0,77388.25,0.0,0.01554,2e-05,2.8632]
[1779412686206,34.0,77388.2,0.0,0.01554,2e-05,2.86307]
[1779412694857,34.0,77387.58,0.0,0.01553,2e-05,2.86151]
[1779412700898,34.0,77387.04,0.0,0.01552,2e-05,2.86016]
[1779412705934,34.0,77380.82,0.0,0.01542,2e-05,2.84458]
[1779412710969,34.0,77380.79,0.0,0.01542,2e-05,2.8445]
[1779412716005,34.0,77380.15,0.0,0.0154,2e-05,2.84118]
[1779412721039,34.0,77382.71,0.0,0.01544,2e-05,2.84758]
[1779412725491,34.0,77396.11,0.0,0.01565,2e-05,2.88125]
[1779412731108,34.0,77395.75,0.0,0.01565,2e-05,2.88034]
[1779412736145,34.0,77395.33,0.0,0.01564,2e-05,2.87928]
[1779412742187,34.0,77394.45,0.0,0.01563,2e-05,2.87706]
[1779412747221,34.0,77394.71,0.0,0.01563,2e-05,2.87772]
[1779412752468,34.0,77394.62,0.0,0.01563,2e-05,2.87749]
[1779412752569,34.0,77391.83,0.0,0.01558,2e-05,2.87046]
[1779412758300,34.0,77392.34,0.0,0.01559,2e-05,2.87175]
[1779412765770,34.0,77391.75,0.0,0.01558,2e-05,2.87026]
[1779412771390,34.0,77394.66,0.0,0.01562,2e-05,2.87585]
[1779412776425,34.0,77394.58,0.0,0.01562,2e-05,2.87565]
[1779412781460,34.0,77394.32,0.0,0.01561,2e-05,2.875]
[1779412786498,34.0,77392.74,0.0,0.01559,2e-05,2.87102]
[1779412791529,34.0,77385.55,0.0,0.01548,2e-05,2.85296]
[1779412792953,34.0,77385.55,0.0,0.01548,2e-05,2.85296]
[1779412793549,34.0,77391.97,0.0,0.01558,2e-05,2.86908]
[1779412795566,34.0,77422.07,0.0,0.01606,2e-05,2.94561]
[1779412796578,34.0,77455.7,0.0,0.01661,2e-05,3.03297]
[1779412797581,34.0,77467.74,0.0,0.01681,2e-05,3.06473]
[1779412802673,34.0,77477.31,0.0,0.01697,2e-05,3.09015]
[1779412804634,34.0,77465.96,0.0,0.01678,2e-05,3.06002]
[1779412809310,34.0,77457.51,0.0,0.01664,2e-05,3.03773]
[1779412809671,34.0,77457.92,0.0,0.01664,2e-05,3.03881]
[1779412812557,34.0,77458.79,0.0,0.01666,2e-05,3.0411]
[1779412812689,34.0,77458.39,0.0,0.01665,2e-05,3.04004]
[1779412817728,34.0,77458.81,0.0,0.01666,2e-05,3.04115]
[1779412822763,34.0,77455.5,0.0,0.0166,2e-05,3.03244]
[1779412828805,34.0,77449.04,0.0,0.0165,2e-05,3.01551]
[1779412834858,34.0,77449.45,0.0,0.01649,2e-05,3.01479]
[1779412839893,34.0,77447.01,0.0,0.01645,2e-05,3.00842]
[1779412844928,34.0,77447.78,0.0,0.01647,2e-05,3.01043]
[1779412845353,34.0,77447.78,0.0,0.01647,2e-05,3.01043]
[1779412845934,34.0,77445.11,0.0,0.01642,2e-05,3.00346]
[1779412850978,34.0,77444.42,0.0,0.01641,2e-05,3.00166]
[1779412856012,34.0,77445.06,0.0,0.01642,2e-05,3.00333]
[1779412861048,34.0,77445.88,0.0,0.01643,2e-05,3.00547]
[1779412866494,34.0,77446.79,0.0,0.01645,2e-05,3.00784]
[1779412872124,34.0,77446.21,0.0,0.01644,2e-05,3.00633]
[1779412877159,34.0,77442.84,0.0,0.01638,2e-05,2.99754]
[1779412882194,34.0,77441.35,0.0,0.01636,2e-05,2.99367]
[1779412887229,34.0,77440.46,0.0,0.01635,2e-05,2.99135]
[1779412893270,34.0,77437.58,0.0,0.01629,2e-05,2.98209]
[1779412898305,34.0,77439.43,0.0,0.01632,2e-05,2.98689]
[1779412903341,34.0,77432.57,0.0,0.01621,2e-05,2.96912]
[1779412908378,34.0,77432.32,0.0,0.0162,2e-05,2.96847]
[1779412915427,34.0,77432.23,0.0,0.0162,2e-05,2.96824]
[1779412920462,34.0,77432.85,0.0,0.01621,2e-05,2.96984]
[1779412924490,34.0,77422.89,0.0,0.01605,2e-05,2.94418]
[1779412929525,34.0,77420.1,0.0,0.01601,2e-05,2.93702]
[1779412934560,34.0,77417.91,0.0,0.01597,2e-05,2.93141]
[1779412939596,34.0,77419.75,0.0,0.016,2e-05,2.93613]
[1779412944631,34.0,77420.18,0.0,0.01601,2e-05,2.93723]
[1779412949666,34.0,77420.07,0.0,0.01601,2e-05,2.93695]
[1779412954703,34.0,77427.82,0.0,0.01612,2e-05,2.95509]
[1779412960151,34.0,77426.82,0.0,0.01611,2e-05,2.95252]
[1779412965780,34.0,77426.38,0.0,0.0161,2e-05,2.95138]
[1779412970815,34.0,77411.32,0.0,0.01586,2e-05,2.91283]
[1779412975851,34.0,77409.64,0.0,0.01583,2e-05,2.90855]
[1779412980886,34.0,77412.59,0.0,0.01588,2e-05,2.91607]
[1779412985921,34.0,77415.1,0.0,0.01592,2e-05,2.92247]
[1779412990956,34.0,77415.9,0.0,0.01593,2e-05,2.92451]
[1779412995992,34.0,77415.69,0.0,0.01593,2e-05,2.92398]
[1779413001027,34.0,77412.53,0.0,0.01588,2e-05,2.91591]
[1779413006075,34.0,77412.77,0.0,0.01588,2e-05,2.91653]
[1779413009092,34.0,77402.71,0.0,0.01572,2e-05,2.89097]
[1779413014125,34.0,77397.77,0.0,0.01563,2e-05,2.87674]
[1779413019160,34.0,77399.75,0.0,0.01566,2e-05,2.88174]
[1779413024194,34.0,77396.56,0.0,0.01561,2e-05,2.87369]
[1779413029229,34.0,77396.27,0.0,0.01561,2e-05,2.87296]
[1779413034263,34.0,77399.81,0.0,0.01566,2e-05,2.88189]
[1779413039298,34.0,77402.82,0.0,0.01571,2e-05,2.8895]
[1779413044348,34.0,77395.95,0.0,0.0156,2e-05,2.87215]
[1779413049383,34.0,77397.11,0.0,0.01562,2e-05,2.87507]
[1779413054417,34.0,77396.92,0.0,0.01562,2e-05,2.87459]
[1779413059453,34.0,77402.42,0.0,0.01571,2e-05,2.88849]
[1779413064487,34.0,77402.66,0.0,0.01571,2e-05,2.88909]
[1779413069523,34.0,77401.79,0.0,0.0157,2e-05,2.88689]
[1779413075565,34.0,77401.11,0.0,0.01568,2e-05,2.88343]
[1779413078586,34.0,77390.78,0.0,0.01551,2e-05,2.85741]
[1779413083621,34.0,77390.81,0.0,0.01551,2e-05,2.85749]
[1779413088658,34.0,77390.66,0.0,0.01551,2e-05,2.85711]
[1779413093693,34.0,77388.14,0.0,0.01547,2e-05,2.85079]
[1779413098725,34.0,77390.78,0.0,0.01551,2e-05,2.85741]
[1779413103761,34.0,77399.32,0.0,0.01565,2e-05,2.87891]
[1779413108795,34.0,77403.17,0.0,0.01571,2e-05,2.88864]
[1779413115264,34.0,77394.05,0.0,0.01557,2e-05,2.86563]
[1779413121888,34.0,77393.98,0.0,0.01556,2e-05,2.86545]
[1779413127929,34.0,77391.8,0.0,0.01553,2e-05,2.85997]
[1779413135986,34.0,77392.66,0.0,0.01553,2e-05,2.8604]
[1779413141022,34.0,77392.44,0.0,0.01553,2e-05,2.85985]
[1779413146059,34.0,77393.22,0.0,0.01554,2e-05,2.86181]
[1779413151093,34.0,77392.48,0.0,0.01553,2e-05,2.85995]
[1779413157135,34.0,77391.96,0.0,0.01552,2e-05,2.85864]
[1779413162172,34.0,77388.61,0.0,0.01547,2e-05,2.85024]
[1779413167206,34.0,77389.47,0.0,0.01548,2e-05,2.8524]
[1779413175261,34.0,77397.31,0.0,0.01561,2e-05,2.8721]
[1779413180297,34.0,77397.24,0.0,0.01561,2e-05,2.87192]
[1779413185331,34.0,77401.98,0.0,0.01568,2e-05,2.88388]
[1779413191375,34.0,77402.41,0.0,0.01568,2e-05,2.88323]
[1779413196410,34.0,77408.04,0.0,0.01577,2e-05,2.89748]
[1779413202453,34.0,77404.84,0.0,0.01572,2e-05,2.88937]
[1779413207487,34.0,77405.49,0.0,0.01573,2e-05,2.89102]
[1779413212521,34.0,77406.71,0.0,0.01575,2e-05,2.89411]
[1779413217559,34.0,77406.7,0.0,0.01575,2e-05,2.89409]
[1779413222594,34.0,77406.11,0.0,0.01574,2e-05,2.89259]
[1779413227630,34.0,77405.11,0.0,0.01572,2e-05,2.89006]
[1779413232667,34.0,77402.92,0.0,0.01569,2e-05,2.88452]
[1779413237701,34.0,77402.49,0.0,0.01568,2e-05,2.88343]
[1779413246177,34.0,77403.71,0.0,0.0157,2e-05,2.88651]
[1779413252806,34.0,77403.76,0.0,0.01569,2e-05,2.88489]
[1779413257841,34.0,77403.73,0.0,0.01569,2e-05,2.88482]
[1779413263883,34.0,77406.03,0.0,0.01573,2e-05,2.89064]
[1779413268920,34.0,77407.86,0.0,0.01576,2e-05,2.89528]
[1779413274959,34.0,77407.74,0.0,0.01575,2e-05,2.89497]
[1779413281004,34.0,77407.51,0.0,0.01575,2e-05,2.89439]
[1779413286457,34.0,77405.82,0.0,0.01572,2e-05,2.89011]
[1779413292080,34.0,77405.48,0.0,0.01572,2e-05,2.88925]
[1779413297117,34.0,77405.32,0.0,0.01572,2e-05,2.88884]
[1779413302150,34.0,77403.76,0.0,0.01569,2e-05,2.88489]
[1779413307184,34.0,77404.3,0.0,0.0157,2e-05,2.88626]
[1779413312226,34.0,77407.67,0.0,0.01574,2e-05,2.89305]
[1779413319269,34.0,77407.82,0.0,0.01575,2e-05,2.89343]
[1779413324306,34.0,77407.92,0.0,0.01575,2e-05,2.89368]
[1779413329342,34.0,77407.35,0.0,0.01574,2e-05,2.89224]
[1779413334378,34.0,77407.29,0.0,0.01574,2e-05,2.89208]
[1779413339414,34.0,77407.67,0.0,0.01574,2e-05,2.89305]
[1779413344449,34.0,77406.64,0.0,0.01573,2e-05,2.89044]
[1779413349483,34.0,77406.99,0.0,0.01573,2e-05,2.89132]
[1779413354520,34.0,77406.97,0.0,0.01573,2e-05,2.89127]
[1779413359553,34.0,77406.34,0.0,0.01572,2e-05,2.88968]
[1779413365009,34.0,77406.37,0.0,0.01572,2e-05,2.88975]
[1779413370632,34.0,77406.04,0.0,0.01572,2e-05,2.88892]
[1779413375667,34.0,77405.97,0.0,0.01571,2e-05,2.88699]
[1779413380706,34.0,77405.51,0.0,0.0157,2e-05,2.88583]
[1779413385738,34.0,77405.69,0.0,0.0157,2e-05,2.88628]
[1779413390773,34.0,77404.7,0.0,0.01569,2e-05,2.88378]
[1779413395808,34.0,77400.36,0.0,0.01562,2e-05,2.87282]
[1779413400842,34.0,77401.05,0.0,0.01563,2e-05,2.87456]
[1779413405879,34.0,77394.04,0.0,0.01552,2e-05,2.85692]
[1779413410915,34.0,77395.75,0.0,0.01555,2e-05,2.86122]
[1779413415950,34.0,77396.69,0.0,0.01556,2e-05,2.86358]
[1779413421989,34.0,77405.4,0.0,0.0157,2e-05,2.88555]
[1779413427026,34.0,77405.17,0.0,0.01569,2e-05,2.88497]
[1779413432061,34.0,77402.92,0.0,0.01565,2e-05,2.87754]
[1779413437096,34.0,77403.31,0.0,0.01566,2e-05,2.87852]
[1779413442133,34.0,77405.62,0.0,0.01569,2e-05,2.88436]
[1779413447169,34.0,77407.72,0.0,0.01573,2e-05,2.88968]
[1779413452203,34.0,77411.6,0.0,0.01579,2e-05,2.89952]
[1779413458249,34.0,77410.41,0.0,0.01577,2e-05,2.8965]
[1779413463285,34.0,77410.5,0.0,0.01577,2e-05,2.89672]
[1779413468321,34.0,77409.42,0.0,0.01575,2e-05,2.89398]
[1779413475370,34.0,77408.51,0.0,0.01574,2e-05,2.89168]
[1779413480404,34.0,77407.91,0.0,0.01573,2e-05,2.89016]
[1779413485849,34.0,77407.46,0.0,0.01572,2e-05,2.88902]
[1779413492489,34.0,77406.94,0.0,0.0157,2e-05,2.88595]
[1779413497248,34.0,77407.14,0.0,0.01571,2e-05,2.88646]
[1779413497527,34.0,77407.05,0.0,0.01571,2e-05,2.88623]
[1779413498531,34.0,77428.97,0.0,0.01606,2e-05,2.94212]
[1779413501372,34.0,77436.32,0.0,0.01618,2e-05,2.96104]
[1779413501553,34.0,77435.8,0.0,0.01617,2e-05,2.9597]
[1779413506588,34.0,77433.48,0.0,0.01613,2e-05,2.95372]
[1779413511622,34.0,77433.42,0.0,0.01613,2e-05,2.95356]
[1779413516657,34.0,77434.81,0.0,0.01615,2e-05,2.95715]
[1779413521692,34.0,77429.41,0.0,0.01606,2e-05,2.94325]
[1779413526727,34.0,77423.04,0.0,0.01596,2e-05,2.92692]
[1779413531762,34.0,77426.49,0.0,0.01602,2e-05,2.93575]
[1779413536797,34.0,77423.94,0.0,0.01598,2e-05,2.92922]
[1779413541831,34.0,77418.06,0.0,0.01588,2e-05,2.9142]
[1779413546874,34.0,77417.96,0.0,0.01588,2e-05,2.91394]
[1779413548885,34.0,77407.97,0.0,0.01572,2e-05,2.88856]
[1779413553920,34.0,77407.89,0.0,0.01571,2e-05,2.88661]
[1779413560970,34.0,77410.1,0.0,0.01575,2e-05,2.89221]
[1779413566421,34.0,77411.87,0.0,0.01577,2e-05,2.8967]
[1779413572052,34.0,77412.79,0.0,0.01579,2e-05,2.89903]
[1779413577082,34.0,77412.9,0.0,0.01579,2e-05,2.89931]
[1779413583123,34.0,77413.04,0.0,0.01579,2e-05,2.89967]
[1779413586562,34.0,77392.86,0.0,0.01547,2e-05,2.84876]
[1779413592189,34.0,77381.06,0.0,0.01529,2e-05,2.81932]
[1779413595631,34.0,77366.73,0.0,0.01507,2e-05,2.78389]
[1779413601252,34.0,77364.65,0.0,0.01504,2e-05,2.77877]
[1779413604276,34.0,77353.57,0.0,0.01487,2e-05,2.75165]
[1779413610318,34.0,77350.81,0.0,0.01483,2e-05,2.74493]
[1779413613338,34.0,77342.31,0.0,0.01469,1e-05,2.72262]
[1779413618373,34.0,77344.04,0.0,0.01472,1e-05,2.7268]
[1779413622401,34.0,77354.25,0.0,0.01487,2e-05,2.75161]
[1779413627438,34.0,77367.02,0.0,0.01507,2e-05,2.78289]
[1779413632472,34.0,77359.89,0.0,0.01496,2e-05,2.76539]
[1779413637508,34.0,77358.62,0.0,0.01494,2e-05,2.76229]
[1779413642543,34.0,77357.22,0.0,0.01492,2e-05,2.75886]
[1779413647578,34.0,77354.96,0.0,0.01488,2e-05,2.75335]
[1779413652613,34.0,77352.29,0.0,0.01484,2e-05,2.74684]
[1779413657649,34.0,77351.57,0.0,0.01483,2e-05,2.74508]
[1779413662685,34.0,77343.98,0.0,0.01472,1e-05,2.72666]
[1779413668729,34.0,77340.18,0.0,0.01466,1e-05,2.71747]
[1779413674771,34.0,77337.24,0.0,0.01461,1e-05,2.7087]
[1779413679805,34.0,77338.16,0.0,0.01462,1e-05,2.71092]
[1779413682827,34.0,77350.28,0.0,0.0148,2e-05,2.74026]
[1779413687863,34.0,77353.06,0.0,0.01485,2e-05,2.74702]
[1779413692897,34.0,77354.64,0.0,0.01487,2e-05,2.75087]
[1779413698940,34.0,77343.03,0.0,0.01469,1e-05,2.72268]
[1779413703975,34.0,77342.19,0.0,0.01468,1e-05,2.72064]
[1779413709010,34.0,77342.28,0.0,0.01468,1e-05,2.72086]
[1779413714700,34.0,77342.68,0.0,0.01469,1e-05,2.72183]
[1779413714766,34.0,77338.95,0.0,0.01463,1e-05,2.71282]
[1779413716477,34.0,77310.39,0.0,0.01421,1e-05,2.64462]
[1779413719975,34.0,77309.23,0.0,0.0142,1e-05,2.64187]
[1779413720093,34.0,77299.13,0.0,0.01405,1e-05,2.6181]
[1779413725128,34.0,77291.8,0.0,0.01395,1e-05,2.60095]
[1779413730164,34.0,77290.81,0.0,0.01393,1e-05,2.59864]
[1779413735232,34.0,77292.46,0.0,0.01395,1e-05,2.60086]
[1779413740267,34.0,77294.19,0.0,0.01397,1e-05,2.6049]
[1779413744997,34.0,77295.73,0.0,0.01399,1e-05,2.6085]
[1779413745302,34.0,77295.63,0.0,0.01399,1e-05,2.60826]
[1779413746692,34.0,77313.34,0.0,0.01425,1e-05,2.64995]
[1779413750415,34.0,77311.5,0.0,0.01422,1e-05,2.64559]
[1779413750457,34.0,77313.15,0.0,0.01425,1e-05,2.6495]
[1779413754367,34.0,77323.17,0.0,0.01439,1e-05,2.67331]
[1779413759399,34.0,77321.8,0.0,0.01437,1e-05,2.67004]
[1779413764438,34.0,77321.07,0.0,0.01436,1e-05,2.6683]
[1779413769476,34.0,77322.94,0.0,0.01439,1e-05,2.67276]
[1779413774512,34.0,77332.88,0.0,0.01453,1e-05,2.69654]
[1779413779549,34.0,77331.17,0.0,0.01451,1e-05,2.69244]
[1779413784582,34.0,77335.66,0.0,0.01458,1e-05,2.70322]
[1779413789615,34.0,77335.46,0.0,0.01457,1e-05,2.70274]
[1779413794651,34.0,77336.84,0.0,0.01459,1e-05,2.70438]
[1779413799685,34.0,77340.24,0.0,0.01464,1e-05,2.71258]
[1779413804721,34.0,77337.53,0.0,0.0146,1e-05,2.70604]
[1779413809757,34.0,77336.58,0.0,0.01458,1e-05,2.70376]
[1779413814791,34.0,77337.2,0.0,0.01459,1e-05,2.70525]
[1779413819826,34.0,77339.79,0.0,0.01463,1e-05,2.71149]
[1779413821841,34.0,77352.98,0.0,0.01483,2e-05,2.74344]
[1779413826876,34.0,77355.46,0.0,0.01486,2e-05,2.74948]
[1779413831910,34.0,77353.89,0.0,0.01484,2e-05,2.74566]
[1779413836947,34.0,77354.89,0.0,0.01486,2e-05,2.74809]
[1779413838963,34.0,77366.44,0.0,0.01503,2e-05,2.77635]
[1779413843997,34.0,77365.72,0.0,0.01502,2e-05,2.77458]
[1779413849033,34.0,77367.67,0.0,0.01505,2e-05,2.77937]
[1779413854067,34.0,77364.21,0.0,0.01499,2e-05,2.76917]
[1779413859102,34.0,77362.81,0.0,0.01497,2e-05,2.76574]
[1779413864137,34.0,77361.54,0.0,0.01495,2e-05,2.76264]
[1779413869172,34.0,77360.14,0.0,0.01493,2e-05,2.75921]
[1779413874210,34.0,77358.59,0.0,0.0149,2e-05,2.75542]
[1779413876663,34.0,77367.15,0.0,0.01503,2e-05,2.77639]
[1779413876705,34.0,77374.9,0.0,0.01515,2e-05,2.79548]
[1779413882264,34.0,77376.01,0.0,0.01517,2e-05,2.79822]
[1779413887297,34.0,77375.44,0.0,0.01516,2e-05,2.79681]
[1779413892333,34.0,77375.26,0.0,0.01516,2e-05,2.79637]
[1779413897367,34.0,77376.04,0.0,0.01517,2e-05,2.79829]
[1779413902411,34.0,77376.57,0.0,0.01518,2e-05,2.7996]
[1779413907453,34.0,77376.75,0.0,0.01518,2e-05,2.80005]
[1779413912488,34.0,77376.1,0.0,0.01516,2e-05,2.79673]
[1779413917523,34.0,77377.6,0.0,0.01518,2e-05,2.80044]
[1779413922560,34.0,77377.78,0.0,0.01519,2e-05,2.80088]
[1779413927594,34.0,77377.92,0.0,0.01519,2e-05,2.80123]
[1779413932628,34.0,77377.91,0.0,0.01519,2e-05,2.8012]
[1779413937662,34.0,77378.2,0.0,0.01519,2e-05,2.80192]
[1779413941967,34.0,77378.59,0.0,0.0152,2e-05,2.80289]
[1779413941968,34.0,77376.94,0.0,0.01517,2e-05,2.7988]
[1779413947754,34.0,77374.56,0.0,0.01514,2e-05,2.79293]
[1779413952783,34.0,77377.15,0.0,0.01518,2e-05,2.79932]
[1779413957819,34.0,77376.58,0.0,0.01517,2e-05,2.79791]
[1779413962853,34.0,77376.45,0.0,0.01517,2e-05,2.79759]
[1779413967888,34.0,77376.81,0.0,0.01517,2e-05,2.79848]
[1779413972927,34.0,77378.93,0.0,0.0152,2e-05,2.80201]
[1779413977959,34.0,77383.15,0.0,0.01526,2e-05,2.81247]
[1779413982994,34.0,77383.68,0.0,0.01527,2e-05,2.81378]
[1779413988030,34.0,77382.48,0.0,0.01525,2e-05,2.81081]
[1779413993065,34.0,77382.83,0.0,0.01526,2e-05,2.81167]
[1779413998099,34.0,77384.01,0.0,0.01527,2e-05,2.8146]
[1779414003136,34.0,77384.32,0.0,0.01528,2e-05,2.81537]
[1779414008172,34.0,77384.86,0.0,0.01529,2e-05,2.81672]
[1779414013206,34.0,77385.19,0.0,0.01529,2e-05,2.81754]
[1779414018244,34.0,77385.84,0.0,0.0153,2e-05,2.81915]
[1779414023277,34.0,77387.14,0.0,0.01532,2e-05,2.82238]
[1779414028316,34.0,77385.19,0.0,0.01529,2e-05,2.81754]
[1779414033347,34.0,77381.24,0.0,0.01522,2e-05,2.80601]
[1779414038382,34.0,77381.04,0.0,0.01522,2e-05,2.80552]
[1779414043417,34.0,77381.11,0.0,0.01522,2e-05,2.80569]
[1779414049459,34.0,77380.81,0.0,0.01522,2e-05,2.80495]
[1779414054494,34.0,77380.56,0.0,0.01521,2e-05,2.80433]
[1779414058524,34.0,77363.54,0.0,0.01495,2e-05,2.76243]
[1779414065962,34.0,77352.95,0.0,0.01479,2e-05,2.73661]
[1779414068922,34.0,77351.54,0.0,0.01477,2e-05,2.73318]
[1779414069025,34.0,77355.79,0.0,0.01483,2e-05,2.74351]
[1779414070801,34.0,77355.79,0.0,0.01483,2e-05,2.74351]
[1779414070809,34.0,77383.35,0.0,0.01525,2e-05,2.81125]
[1779414076036,34.0,77382.77,0.0,0.01525,2e-05,2.80981]
[1779414081689,34.0,77383.22,0.0,0.01525,2e-05,2.81092]
[1779414086720,34.0,77388.59,0.0,0.01534,2e-05,2.82427]
[1779414090748,34.0,77400.0,0.0,0.01551,2e-05,2.85279]
[1779414096183,34.0,77402.95,0.0,0.01555,2e-05,2.85846]
[1779414101825,34.0,77402.93,0.0,0.01555,2e-05,2.85841]
[1779414108875,34.0,77402.67,0.0,0.01555,2e-05,2.85776]
[1779414113909,34.0,77401.55,0.0,0.01553,2e-05,2.85494]
[1779414118944,34.0,77402.02,0.0,0.01554,2e-05,2.85612]
[1779414125385,34.0,77404.48,0.0,0.01557,2e-05,2.86231]
[1779414131028,34.0,77405.47,0.0,0.01559,2e-05,2.8648]
[1779414137069,34.0,77405.55,0.0,0.01559,2e-05,2.865]
[1779414142106,34.0,77412.21,0.0,0.0157,2e-05,2.88181]
[1779414147140,34.0,77412.45,0.0,0.0157,2e-05,2.88242]
[1779414154189,34.0,77411.62,0.0,0.01568,2e-05,2.87857]
[1779414160232,34.0,77411.1,0.0,0.01567,2e-05,2.87726]
[1779414165675,34.0,77410.6,0.0,0.01566,2e-05,2.87599]
[1779414171308,34.0,77411.34,0.0,0.01567,2e-05,2.87786]
[1779414178356,34.0,77410.87,0.0,0.01567,2e-05,2.87668]
[1779414183393,34.0,77417.35,0.0,0.01577,2e-05,2.89308]
[1779414188428,34.0,77424.17,0.0,0.01588,2e-05,2.91043]
[1779414193461,34.0,77426.11,0.0,0.01591,2e-05,2.91537]
[1779414199265,34.0,77430.92,0.0,0.01599,2e-05,2.92767]
[1779414199366,34.0,77437.28,0.0,0.01609,2e-05,2.94399]
[1779414204538,34.0,77436.93,0.0,0.01608,2e-05,2.94309]
[1779414209576,34.0,77437.53,0.0,0.01609,2e-05,2.94464]
[1779414214609,34.0,77435.85,0.0,0.01606,2e-05,2.93855]
[1779414219644,34.0,77438.24,0.0,0.01609,2e-05,2.94469]
[1779414224679,34.0,77436.26,0.0,0.01606,2e-05,2.9396]
[1779414229714,34.0,77434.85,0.0,0.01604,2e-05,2.93598]
[1779414234749,34.0,77433.38,0.0,0.01602,2e-05,2.93221]
[1779414240792,34.0,77432.62,0.0,0.016,2e-05,2.93026]
[1779414246240,34.0,77431.42,0.0,0.01598,2e-05,2.92719]
[1779414251869,34.0,77432.66,0.0,0.016,2e-05,2.93036]
[1779414257910,34.0,77435.49,0.0,0.01605,2e-05,2.93762]
[1779414262946,34.0,77438.2,0.0,0.01609,2e-05,2.94459]
[1779414268397,34.0,77446.41,0.0,0.01623,2e-05,2.96576]
[1779414273433,34.0,77447.66,0.0,0.01624,2e-05,2.96722]
[1779414279060,34.0,77448.0,0.0,0.01624,2e-05,2.9681]
[1779414287116,34.0,77447.78,0.0,0.01624,2e-05,2.96753]
[1779414292151,34.0,77446.88,0.0,0.01623,2e-05,2.9652]
[1779414298193,34.0,77446.61,0.0,0.01622,2e-05,2.9645]
[1779414303232,34.0,77445.62,0.0,0.0162,2e-05,2.96194]
[1779414308268,34.0,77448.15,0.0,0.01625,2e-05,2.96848]
[1779414311901,34.0,77449.47,0.0,0.01627,2e-05,2.9719]
[1779414312296,34.0,77450.7,0.0,0.01629,2e-05,2.97509]
[1779414317333,34.0,77453.38,0.0,0.01633,2e-05,2.98205]
[1779414322370,34.0,77462.78,0.0,0.01649,2e-05,3.00654]
[1779414327429,34.0,77464.45,0.0,0.01651,2e-05,3.01091]
[1779414332464,34.0,77465.58,0.0,0.01652,2e-05,3.01207]
[1779414338507,34.0,77467.72,0.0,0.01656,2e-05,3.01768]
[1779414343542,34.0,77468.41,0.0,0.01657,2e-05,3.01949]
[1779414349585,34.0,77470.56,0.0,0.0166,2e-05,3.02513]
[1779414355627,34.0,77471.87,0.0,0.01663,2e-05,3.02857]
[1779414360663,34.0,77471.09,0.0,0.01661,2e-05,3.02652]
[1779414365697,34.0,77470.35,0.0,0.0166,2e-05,3.02458]
[1779414371739,34.0,77471.81,0.0,0.01663,2e-05,3.02842]
[1779414374496,34.0,77471.81,0.0,0.01663,2e-05,3.02842]
[1779414374526,34.0,77475.46,0.0,0.01669,2e-05,3.03802]
[1779414376575,34.0,77475.46,0.0,0.01669,2e-05,3.03802]
[1779414376622,34.0,77484.45,0.0,0.01684,2e-05,3.06179]
[1779414382821,34.0,77487.64,0.0,0.01689,2e-05,3.07026]
[1779414387855,34.0,77487.2,0.0,0.01688,2e-05,3.06909]
[1779414391883,34.0,77478.92,0.0,0.01673,2e-05,3.04534]
[1779414396918,34.0,77478.83,0.0,0.01673,2e-05,3.0451]
[1779414401952,34.0,77476.19,0.0,0.01669,2e-05,3.03814]
[1779414406989,34.0,77479.6,0.0,0.01675,2e-05,3.04714]
[1779414413032,34.0,77480.82,0.0,0.01677,2e-05,3.05036]
[1779414418067,34.0,77483.17,0.0,0.01681,2e-05,3.05658]
[1779414423104,34.0,77484.3,0.0,0.01682,2e-05,3.05957]
[1779414428139,34.0,77485.55,0.0,0.01685,2e-05,3.06289]
[1779414430538,34.0,77486.06,0.0,0.01685,2e-05,3.06424]
[1779414430594,34.0,77492.28,0.0,0.01696,2e-05,3.08078]
[1779414432175,34.0,77506.22,0.0,0.0172,2e-05,3.11809]
[1779414433349,34.0,77506.22,0.0,0.0172,2e-05,3.11809]
[1779414433392,34.0,77508.49,0.0,0.01723,2e-05,3.1242]
[1779414435739,34.0,77508.49,0.0,0.01723,2e-05,3.1242]
[1779414436204,34.0,77508.6,0.0,0.01724,2e-05,3.1245]
[1779414439224,34.0,77523.46,0.0,0.01749,2e-05,3.16472]
[1779414444261,34.0,77530.38,0.0,0.01761,2e-05,3.18358]
[1779414449295,34.0,77523.78,0.0,0.0175,2e-05,3.16559]
[1779414455338,34.0,77525.61,0.0,0.01752,2e-05,3.16871]
[1779414460373,34.0,77525.2,0.0,0.01751,2e-05,3.16759]
[1779414465411,34.0,77527.18,0.0,0.01755,2e-05,3.17298]
[1779414466416,34.0,77538.44,0.0,0.01774,2e-05,3.20379]
[1779414471451,34.0,77540.99,0.0,0.01779,2e-05,3.2108]
[1779414476485,34.0,77540.86,0.0,0.01779,2e-05,3.21044]
[1779414481527,34.0,77543.44,0.0,0.01783,2e-05,3.21754]
[1779414483535,34.0,77557.07,0.0,0.01807,2e-05,3.25526]
[1779414488577,34.0,77566.02,0.0,0.01823,2e-05,3.28021]
[1779414493611,34.0,77570.27,0.0,0.01831,2e-05,3.2921]
[1779414498655,34.0,77567.66,0.0,0.01826,2e-05,3.28479]
[1779414503689,34.0,77562.28,0.0,0.01817,2e-05,3.26976]
[1779414508725,34.0,77568.35,0.0,0.01828,2e-05,3.28672]
[1779414513761,34.0,77564.04,0.0,0.01819,2e-05,3.27277]
[1779414518797,34.0,77552.59,0.0,0.01798,2e-05,3.24093]
[1779414523830,34.0,77552.74,0.0,0.01799,2e-05,3.24135]
[1779414528864,34.0,77552.23,0.0,0.01798,2e-05,3.23994]
[1779414534912,34.0,77548.26,0.0,0.01791,2e-05,3.22896]
[1779414539944,34.0,77547.23,0.0,0.01789,2e-05,3.22611]
[1779414544980,34.0,77546.11,0.0,0.01787,2e-05,3.22302]
[1779414551021,34.0,77544.48,0.0,0.01784,2e-05,3.21853]
[1779414556062,34.0,77543.91,0.0,0.01783,2e-05,3.21696]
[1779414561094,34.0,77549.19,0.0,0.01792,2e-05,3.23153]
[1779414567138,34.0,77544.59,0.0,0.01784,2e-05,3.21883]
[1779414572171,34.0,77544.24,0.0,0.01783,2e-05,3.21599]
[1779414577213,34.0,77543.73,0.0,0.01782,2e-05,3.21458]
[1779414582248,34.0,77551.05,0.0,0.01795,2e-05,3.23478]
[1779414588645,34.0,77552.99,0.0,0.01798,2e-05,3.24015]
[1779414595339,34.0,77557.98,0.0,0.01807,2e-05,3.254]
[1779414600379,34.0,77559.67,0.0,0.0181,2e-05,3.2587]
[1779414602388,34.0,77571.72,0.0,0.01832,2e-05,3.29235]
[1779414607423,34.0,77579.48,0.0,0.01846,2e-05,3.31417]
[1779414611454,34.0,77589.59,0.0,0.01864,2e-05,3.34275]
[1779414616490,34.0,77590.68,0.0,0.01866,2e-05,3.34585]
[1779414621525,34.0,77598.67,0.0,0.01881,2e-05,3.36858]
[1779414626558,34.0,77601.56,0.0,0.01886,2e-05,3.3768]
[1779414631594,34.0,77600.22,0.0,0.01883,2e-05,3.37101]
[1779414636629,34.0,77599.02,0.0,0.0188,2e-05,3.36758]
[1779414641665,34.0,77599.03,0.0,0.0188,2e-05,3.36761]
[1779414646700,34.0,77596.05,0.0,0.01875,2e-05,3.35912]
[1779414651744,34.0,77596.33,0.0,0.01875,2e-05,3.35991]
[1779414656775,34.0,77592.76,0.0,0.01869,2e-05,3.34976]
[1779414661812,34.0,77593.46,0.0,0.0187,2e-05,3.35175]
[1779414665052,34.0,77593.51,0.0,0.0187,2e-05,3.35189]
[1779414665839,34.0,77585.92,0.0,0.01856,2e-05,3.33037]
[1779414670873,34.0,77582.45,0.0,0.0185,2e-05,3.32056]
[1779414675907,34.0,77583.88,0.0,0.01853,2e-05,3.3246]
[1779414685330,34.0,77584.71,0.0,0.01854,2e-05,3.32694]
[1779414690262,34.0,77586.76,0.0,0.01858,2e-05,3.33274]
[1779414690300,34.0,77582.07,0.0,0.01849,2e-05,3.31949]
[1779414695400,34.0,77581.57,0.0,0.01847,2e-05,3.31616]
[1779414701087,34.0,77581.84,0.0,0.01848,2e-05,3.31692]
[1779414706121,34.0,77584.68,0.0,0.01853,2e-05,3.32494]
[1779414712167,34.0,77584.94,0.0,0.01854,2e-05,3.32567]
[1779414717200,34.0,77584.53,0.0,0.01853,2e-05,3.32452]
[1779414722235,34.0,77584.02,0.0,0.01852,2e-05,3.32308]
[1779414727269,34.0,77590.26,0.0,0.01863,2e-05,3.34073]
[1779414732305,34.0,77591.84,0.0,0.01866,2e-05,3.34522]
[1779414734319,34.0,77576.06,0.0,0.01837,2e-05,3.30065]
[1779414739354,34.0,77570.99,0.0,0.01828,2e-05,3.28643]
[1779414744391,34.0,77571.4,0.0,0.01829,2e-05,3.28758]
[1779414749424,34.0,77563.08,0.0,0.01814,2e-05,3.26433]
[1779414754460,34.0,77558.54,0.0,0.01805,2e-05,3.24981]
[1779414759495,34.0,77553.51,0.0,0.01796,2e-05,3.23586]
[1779414764528,34.0,77550.02,0.0,0.0179,2e-05,3.22621]
[1779414769565,34.0,77548.55,0.0,0.01787,2e-05,3.22216]
[1779414774599,34.0,77542.85,0.0,0.01777,2e-05,3.20646]
[1779414780641,34.0,77537.69,0.0,0.01768,2e-05,3.1923]
[1779414786038,34.0,77545.99,0.0,0.01783,2e-05,3.2151]
[1779414793731,34.0,77541.41,0.0,0.01775,2e-05,3.2025]
[1779414796108,34.0,77531.19,0.0,0.01757,2e-05,3.17453]
[1779414801788,34.0,77531.8,0.0,0.01758,2e-05,3.1762]
[1779414807835,34.0,77532.09,0.0,0.01758,2e-05,3.17699]
[1779414812870,34.0,77531.15,0.0,0.01756,2e-05,3.17256]
[1779414817905,34.0,77527.86,0.0,0.0175,2e-05,3.1636]
[1779414822944,34.0,77535.68,0.0,0.01764,2e-05,3.18493]
[1779414830997,34.0,77537.1,0.0,0.01766,2e-05,3.18882]
[1779414836032,34.0,77529.63,0.0,0.01753,2e-05,3.16842]
[1779414841068,34.0,77531.99,0.0,0.01757,2e-05,3.17485]
[1779414846102,34.0,77532.81,0.0,0.01759,2e-05,3.17709]
[1779414852144,34.0,77533.13,0.0,0.01759,2e-05,3.17796]
[1779414857179,34.0,77538.21,0.0,0.01768,2e-05,3.19185]
[1779414863221,34.0,77542.1,0.0,0.01775,2e-05,3.20252]
[1779414869268,34.0,77541.0,0.0,0.01773,2e-05,3.1995]
[1779414874303,34.0,77539.67,0.0,0.0177,2e-05,3.19398]
[1779414881354,34.0,77539.97,0.0,0.0177,2e-05,3.19481]
[1779414886746,34.0,77533.15,0.0,0.01758,2e-05,3.17615]
[1779414892432,34.0,77532.96,0.0,0.01758,2e-05,3.17563]
[1779414897467,34.0,77534.21,0.0,0.0176,2e-05,3.17905]
[1779414902502,34.0,77534.51,0.0,0.01761,2e-05,3.17986]
[1779414907537,34.0,77534.07,0.0,0.0176,2e-05,3.17866]
[1779414913578,34.0,77534.06,0.0,0.0176,2e-05,3.17864]
[1779414918614,34.0,77533.93,0.0,0.0176,2e-05,3.17828]
[1779414924008,34.0,77539.71,0.0,0.0177,2e-05,3.19409]
[1779414929692,34.0,77546.38,0.0,0.01781,2e-05,3.21241]
[1779414936743,34.0,77543.5,0.0,0.01775,2e-05,3.20262]
[1779414942788,34.0,77530.03,0.0,0.01752,2e-05,3.16578]
[1779414943804,34.0,77530.03,0.0,0.01752,2e-05,3.16578]
[1779414944155,34.0,77530.2,0.0,0.01752,2e-05,3.16625]
[1779414949836,34.0,77530.31,0.0,0.01752,2e-05,3.16655]
[1779414952796,34.0,77536.34,0.0,0.01763,2e-05,3.183]
[1779414952897,34.0,77537.93,0.0,0.01766,2e-05,3.18735]
[1779414958898,34.0,77536.75,0.0,0.01763,2e-05,3.18412]
[1779414963934,34.0,77535.58,0.0,0.01761,2e-05,3.18092]
[1779414966958,34.0,77520.81,0.0,0.01736,2e-05,3.14076]
[1779414972997,34.0,77525.46,0.0,0.01744,2e-05,3.15336]
[1779414978030,34.0,77526.85,0.0,0.01746,2e-05,3.15713]
[1779414984075,34.0,77528.29,0.0,0.01749,2e-05,3.16105]
[1779414989107,34.0,77529.47,0.0,0.01751,2e-05,3.16426]
[1779414994142,34.0,77526.24,0.0,0.01744,2e-05,3.15362]
[1779414999177,34.0,77524.93,0.0,0.01742,2e-05,3.15006]
[1779415004212,34.0,77523.76,0.0,0.0174,2e-05,3.14689]
[1779415010255,34.0,77523.6,0.0,0.0174,2e-05,3.14646]
[1779415015290,34.0,77526.27,0.0,0.01744,2e-05,3.1537]
[1779415020325,34.0,77525.78,0.0,0.01743,2e-05,3.15237]
[1779415026366,34.0,77524.78,0.0,0.01742,2e-05,3.14966]
[1779415032408,34.0,77524.33,0.0,0.01741,2e-05,3.14844]
[1779415037445,34.0,77522.3,0.0,0.01737,2e-05,3.14294]
[1779415042479,34.0,77521.54,0.0,0.01736,2e-05,3.14088]
[1779415048521,34.0,77523.62,0.0,0.0174,2e-05,3.14651]
[1779415053555,34.0,77526.4,0.0,0.01744,2e-05,3.1522]
[1779415058591,34.0,77528.88,0.0,0.01748,2e-05,3.15893]
[1779415063631,34.0,77528.73,0.0,0.01748,2e-05,3.15852]
[1779415066647,34.0,77516.87,0.0,0.01727,2e-05,3.12641]
[1779415072689,34.0,77515.15,0.0,0.01724,2e-05,3.12178]
[1779415075076,34.0,77495.91,0.0,0.01691,2e-05,3.07028]
[1779415079740,34.0,77512.88,0.0,0.0172,2e-05,3.11567]
[1779415085145,34.0,77511.81,0.0,0.01718,2e-05,3.11279]
[1779415090817,34.0,77511.16,0.0,0.01717,2e-05,3.11104]
[1779415095852,34.0,77510.76,0.0,0.01717,2e-05,3.10997]
[1779415100887,34.0,77513.65,0.0,0.01722,2e-05,3.11774]
[1779415105923,34.0,77519.81,0.0,0.01732,2e-05,3.13435]
[1779415111965,34.0,77524.05,0.0,0.01738,2e-05,3.14397]
[1779415117001,34.0,77531.55,0.0,0.01751,2e-05,3.16433]
[1779415122038,34.0,77533.29,0.0,0.01754,2e-05,3.16907]
[1779415127073,34.0,77534.32,0.0,0.01756,2e-05,3.17188]
[1779415132108,34.0,77537.56,0.0,0.01762,2e-05,3.18073]
[1779415137143,34.0,77538.83,0.0,0.01764,2e-05,3.1842]
[1779415142178,34.0,77540.05,0.0,0.01766,2e-05,3.18754]
[1779415147214,34.0,77540.92,0.0,0.01768,2e-05,3.18992]
[1779415152249,34.0,77550.28,0.0,0.01784,2e-05,3.21563]
[1779415157282,34.0,77550.28,0.0,0.01784,2e-05,3.21563]
[1779415162318,34.0,77549.47,0.0,0.01783,2e-05,3.2134]
[1779415167354,34.0,77548.5,0.0,0.01781,2e-05,3.21073]
[1779415172388,34.0,77543.6,0.0,0.01772,2e-05,3.19539]
[1779415177423,34.0,77542.27,0.0,0.01769,2e-05,3.19174]
[1779415182459,34.0,77543.77,0.0,0.01772,2e-05,3.19586]
[1779415187495,34.0,77545.09,0.0,0.01774,2e-05,3.19948]
[1779415195550,34.0,77545.83,0.0,0.01775,2e-05,3.20151]
[1779415200589,34.0,77553.13,0.0,0.01788,2e-05,3.22161]
[1779415202620,34.0,77567.76,0.0,0.01814,2e-05,3.26218]
[1779415207651,34.0,77566.07,0.0,0.01811,2e-05,3.25748]
[1779415212686,34.0,77568.02,0.0,0.01815,2e-05,3.26291]
[1779415214700,34.0,77578.55,0.0,0.01834,2e-05,3.29235]
[1779415218730,34.0,77590.83,0.0,0.01856,2e-05,3.32695]
[1779415223765,34.0,77594.97,0.0,0.01864,2e-05,3.33868]
[1779415228800,34.0,77595.49,0.0,0.01865,2e-05,3.34015]
[1779415231838,34.0,77595.84,0.0,0.01865,2e-05,3.34115]
[1779415231891,34.0,77595.84,0.0,0.01864,2e-05,3.33922]
[1779415237864,34.0,77595.12,0.0,0.01863,2e-05,3.33718]
[1779415241351,34.0,77595.0,0.0,0.01863,2e-05,3.33683]
[1779415241395,34.0,77595.29,0.0,0.01863,2e-05,3.33766]
[1779415246927,34.0,77599.86,0.0,0.01872,2e-05,3.35064]
[1779415251963,34.0,77601.4,0.0,0.01874,2e-05,3.35502]
[1779415256400,34.0,77618.09,0.0,0.01905,2e-05,3.40279]
[1779415262050,34.0,77614.09,0.0,0.01898,2e-05,3.3911]
[1779415267154,34.0,77618.18,0.0,0.01905,2e-05,3.40269]
[1779415272186,34.0,77619.93,0.0,0.01908,2e-05,3.4075]
[1779415273194,34.0,77630.0,0.0,0.01927,2e-05,3.43656]
[1779415278230,34.0,77628.53,0.0,0.01924,2e-05,3.43182]
[1779415283264,34.0,77633.98,0.0,0.01934,2e-05,3.44707]
[1779415288302,34.0,77633.79,0.0,0.01933,2e-05,3.44591]
[1779415293336,33.99,77628.83,0.0,0.01923,2e-05,3.42898]
[1779415298371,33.99,77627.89,0.0,0.0192,2e-05,3.4258]
[1779415303407,33.99,77626.79,0.0,0.01918,2e-05,3.42214]
[1779415308450,33.99,77625.15,0.0,0.01915,2e-05,3.41685]
[1779415313481,33.99,77614.52,0.0,0.01895,2e-05,3.38597]
[1779415316503,33.99,77603.41,0.0,0.01874,2e-05,3.3541]
[1779415321538,33.99,77601.44,0.0,0.0187,2e-05,3.34849]
[1779415326573,33.99,77601.41,0.0,0.0187,2e-05,3.3484]
[1779415330601,33.99,77590.71,0.0,0.01851,2e-05,3.31808]
[1779415335637,33.99,77592.34,0.0,0.01854,2e-05,3.32269]
[1779415340670,33.99,77592.05,0.0,0.01853,2e-05,3.32187]
[1779415345706,33.99,77591.73,0.0,0.01853,2e-05,3.32096]
[1779415350741,33.99,77575.48,0.0,0.01823,2e-05,3.27528]
[1779415353761,33.99,77589.07,0.0,0.01847,2e-05,3.31153]
[1779415358798,33.99,77591.93,0.0,0.01852,2e-05,3.31961]
[1779415364185,33.99,77592.09,0.0,0.01852,2e-05,3.32006]
[1779415369876,33.99,77593.99,0.0,0.01856,2e-05,3.32543]
[1779415374910,33.99,77600.79,0.0,0.01868,2e-05,3.34471]
[1779415379946,33.99,77606.22,0.0,0.01878,2e-05,3.36017]
[1779415384981,33.99,77611.69,0.0,0.01888,2e-05,3.37579]
[1779415390017,33.99,77613.85,0.0,0.01892,2e-05,3.38197]
[1779415395067,33.99,77613.62,0.0,0.01892,2e-05,3.38125]
[1779415396013,33.99,77613.62,0.0,0.01892,2e-05,3.38125]
[1779415396062,33.99,77613.88,0.0,0.01892,2e-05,3.38195]
[1779415399082,33.99,77627.02,0.0,0.01917,2e-05,3.41964]
[1779415404478,33.99,77636.02,0.0,0.01933,2e-05,3.44515]
[1779415410159,33.99,77637.0,0.0,0.01935,2e-05,3.44724]
[1779415413638,33.99,77635.75,0.0,0.01931,2e-05,3.44137]
[1779415413718,33.99,77636.08,0.0,0.01931,2e-05,3.44207]
[1779415419231,33.98,77635.97,0.0,0.01931,2e-05,3.44112]
[1779415424321,33.98,77627.97,0.0,0.01916,2e-05,3.41758]
[1779415427340,33.98,77640.03,0.0,0.01938,2e-05,3.45229]
[1779415433383,33.98,77644.98,0.0,0.01947,2e-05,3.46614]
[1779415438418,33.98,77638.44,0.0,0.01934,2e-05,3.44677]
[1779415444460,33.98,77639.53,0.0,0.01936,2e-05,3.44957]
[1779415449496,33.98,77633.27,0.0,0.01924,2e-05,3.43108]
[1779415454533,33.98,77627.36,0.0,0.01913,2e-05,3.41387]
[1779415461582,33.98,77626.08,0.0,0.01911,2e-05,3.41004]
[1779415466617,33.98,77624.02,0.0,0.01907,2e-05,3.40399]
[1779415471652,33.98,77632.5,0.0,0.01921,2e-05,3.42629]
[1779415476690,33.98,77630.45,0.0,0.01917,2e-05,3.41993]
[1779415481723,33.98,77640.67,0.0,0.01936,2e-05,3.44914]
[1779415487764,33.97,77642.96,0.0,0.0194,2e-05,3.45515]
[1779415492800,33.97,77652.68,0.0,0.01958,2e-05,3.48297]
[1779415497834,33.97,77654.73,0.0,0.01962,2e-05,3.48858]
[1779415502869,33.97,77656.65,0.0,0.01966,2e-05,3.49422]
[1779415508911,33.97,77657.29,0.0,0.01967,2e-05,3.4961]
[1779415513946,33.97,77646.94,0.0,0.01947,2e-05,3.46577]
[1779415520994,33.97,77645.69,0.0,0.01945,2e-05,3.46212]
[1779415526356,33.97,77636.48,0.0,0.01926,2e-05,3.43383]
[1779415531065,33.96,77628.68,0.0,0.01909,2e-05,3.4071]
[1779415536426,33.96,77625.68,0.0,0.01902,2e-05,3.39634]
[1779415540129,33.96,77612.72,0.0,0.01877,2e-05,3.35762]
[1779415545165,33.95,77611.1,0.0,0.01873,2e-05,3.35124]
[1779415546505,33.95,77600.95,0.0,0.01854,2e-05,3.32207]
[1779415552213,33.95,77598.5,0.0,0.01848,2e-05,3.31344]
[1779415562283,33.94,77599.96,0.0,0.01849,2e-05,3.31469]
[1779415565304,33.94,77611.71,0.0,0.0187,2e-05,3.34713]
[1779415570339,33.93,77616.46,0.0,0.01878,2e-05,3.35896]
[1779415575374,33.93,77613.32,0.0,0.01871,2e-05,3.34829]
[1779415581421,33.93,77611.21,0.0,0.01866,2e-05,3.34044]
[1779415586808,33.92,77619.38,0.0,0.01879,2e-05,3.36173]
[1779415592493,33.92,77618.55,0.0,0.01876,2e-05,3.35576]
[1779415597528,33.91,77619.09,0.0,0.01876,2e-05,3.35566]
[1779415603569,33.91,77619.08,0.0,0.01874,2e-05,3.35368]
[1779415608607,33.9,77618.99,0.0,0.01873,2e-05,3.35181]
[1779415613641,33.9,77627.55,0.0,0.01888,2e-05,3.3746]
[1779415618676,33.9,77630.83,0.0,0.01893,2e-05,3.38216]
[1779415623710,33.89,77641.99,0.0,0.01912,2e-05,3.41239]
[1779415628745,33.89,77648.1,0.0,0.01922,2e-05,3.42788]
[1779415633780,33.88,77643.32,0.0,0.01912,2e-05,3.41174]
[1779415639828,33.88,77645.2,0.0,0.01914,2e-05,3.41464]
[1779415642844,33.87,77634.74,0.0,0.01893,2e-05,3.38321]
[1779415648886,33.87,77632.97,0.0,0.01888,2e-05,3.37551]
[1779415653921,33.86,77625.97,0.0,0.01873,2e-05,3.35174]
[1779415657964,33.86,77598.24,0.0,0.01822,2e-05,3.27203]
[1779415662997,33.86,77597.1,0.0,0.01819,2e-05,3.26803]
[1779415668032,33.86,77595.15,0.0,0.01815,2e-05,3.26142]
[1779415673065,33.85,77592.8,0.0,0.0181,2e-05,3.25398]
[1779415678102,33.85,77595.2,0.0,0.01814,2e-05,3.25996]
[1779415683136,33.85,77591.8,0.0,0.01807,2e-05,3.24935]
[1779415688175,33.85,77594.33,0.0,0.01811,2e-05,3.2555]
[1779415693208,33.85,77598.54,0.0,0.01818,2e-05,3.26642]
[1779415698242,33.84,77597.7,0.0,0.01816,2e-05,3.2628]
[1779415703278,33.84,77597.41,0.0,0.01815,2e-05,3.26098]
[1779415708313,33.84,77601.37,0.0,0.01821,2e-05,3.27109]
[1779415713348,33.84,77611.51,0.0,0.01838,2e-05,3.2965]
[1779415718382,33.83,77618.43,0.0,0.01849,2e-05,3.31475]
[1779415723420,33.83,77616.46,0.0,0.01845,2e-05,3.30778]
[1779415728455,33.83,77615.86,0.0,0.01843,2e-05,3.30478]
[1779415733491,33.82,77613.9,0.0,0.01839,2e-05,3.29799]
[1779415738527,33.82,77612.16,0.0,0.01835,2e-05,3.29191]
[1779415744939,33.82,77612.45,0.0,0.01834,2e-05,3.29132]
[1779415750615,33.81,77611.38,0.0,0.01832,2e-05,3.28712]
[1779415756656,33.81,77610.34,0.0,0.01829,2e-05,3.28255]
[1779415761691,33.81,77609.1,0.0,0.01826,2e-05,3.27792]
[1779415766733,33.81,77609.41,0.0,0.01826,2e-05,3.27787]
[1779415771762,33.8,77617.03,0.0,0.01837,2e-05,3.29592]
[1779415776798,33.8,77617.34,0.0,0.01837,2e-05,3.29546]
[1779415781832,33.8,77616.75,0.0,0.01835,2e-05,3.29272]
[1779415786866,33.79,77616.56,0.0,0.01834,2e-05,3.29085]
[1779415791903,33.79,77615.75,0.0,0.01831,2e-05,3.28693]
[1779415802980,33.78,77614.46,0.0,0.01827,2e-05,3.2804]
[1779415810037,33.78,77614.37,0.0,0.01826,2e-05,3.27806]
[1779415815078,33.78,77612.06,0.0,0.01821,2e-05,3.27032]
[1779415820108,33.77,77612.49,0.0,0.01821,2e-05,3.27054]
[1779415825146,33.77,77602.02,0.0,0.01801,2e-05,3.24013]
[1779415830177,33.77,77600.2,0.0,0.01797,2e-05,3.23415]
[1779415832191,33.77,77588.37,0.0,0.01775,2e-05,3.19907]
[1779415837226,33.77,77589.94,0.0,0.01778,2e-05,3.20287]
[1779415843271,33.76,77594.91,0.0,0.01786,2e-05,3.21575]
[1779415846289,33.76,77605.08,0.0,0.01804,2e-05,3.24361]
[1779415851324,33.76,77606.31,0.0,0.01805,2e-05,3.24617]
[1779415856358,33.76,77604.39,0.0,0.01801,2e-05,3.23993]
[1779415861393,33.76,77604.66,0.0,0.01801,2e-05,3.23992]
[1779415866430,33.76,77612.85,0.0,0.01815,2e-05,3.26196]
[1779415871464,33.75,77614.29,0.0,0.01817,2e-05,3.26501]
[1779415876856,33.75,77612.94,0.0,0.01814,2e-05,3.26025]
[1779415882542,33.75,77613.95,0.0,0.01815,2e-05,3.26195]
[1779415887578,33.75,77615.02,0.0,0.01817,2e-05,3.26402]
[1779415892613,33.74,77615.49,0.0,0.01816,2e-05,3.26251]
[1779415897647,33.74,77615.24,0.0,0.01815,2e-05,3.2609]
[1779415902683,33.74,77615.83,0.0,0.01815,2e-05,3.26168]
[1779415907718,33.74,77616.02,0.0,0.01815,2e-05,3.26135]
[1779415912753,33.74,77616.51,0.0,0.01816,2e-05,3.26188]
[1779415915131,33.73,77603.95,0.0,0.01793,2e-05,3.22642]
[1779415920809,33.73,77604.0,0.0,0.01792,2e-05,3.22594]
[1779415926854,33.73,77605.21,0.0,0.01794,2e-05,3.22872]
[1779415931888,33.73,77604.96,0.0,0.01793,2e-05,3.22752]
[1779415937930,33.73,77604.97,0.0,0.01793,2e-05,3.22697]
[1779415942965,33.73,77603.72,0.0,0.01791,2e-05,3.22305]
[1779415948386,33.73,77606.87,0.0,0.01796,2e-05,3.23148]
[1779415949007,33.73,77606.55,0.0,0.01795,2e-05,3.23039]
[1779415954043,33.73,77603.86,0.0,0.01789,2e-05,3.22053]
[1779415959078,33.72,77601.81,0.0,0.01785,2e-05,3.21441]
[1779415964114,33.72,77596.13,0.0,0.01775,2e-05,3.1983]
[1779415972170,33.72,77594.11,0.0,0.01771,2e-05,3.19239]
[1779415977204,33.72,77593.38,0.0,0.0177,2e-05,3.19015]
[1779415983251,33.72,77590.63,0.0,0.01765,2e-05,3.18235]
[1779415988282,33.72,77589.59,0.0,0.01763,2e-05,3.17932]
[1779415994327,33.72,77590.87,0.0,0.01765,2e-05,3.18256]
[1779416002380,33.72,77591.13,0.0,0.01765,2e-05,3.18297]
[1779416007420,33.72,77605.49,0.0,0.0179,2e-05,3.22253]
[1779416012459,33.72,77607.67,0.0,0.01793,2e-05,3.22618]
[1779416017491,33.72,77607.04,0.0,0.01792,2e-05,3.22393]
[1779416022525,33.72,77606.16,0.0,0.0179,2e-05,3.22098]
[1779416029575,33.71,77607.23,0.0,0.01791,2e-05,3.22321]
[1779416035992,33.71,77606.88,0.0,0.0179,2e-05,3.22163]
[1779416041659,33.71,77608.89,0.0,0.01793,2e-05,3.22663]
[1779416047700,33.71,77606.79,0.0,0.01789,2e-05,3.22029]
[1779416053742,33.71,77607.04,0.0,0.01789,2e-05,3.22051]
[1779416061799,33.71,77607.74,0.0,0.0179,2e-05,3.22184]
[1779416066834,33.71,77608.7,0.0,0.01792,2e-05,3.22415]
[1779416071868,33.71,77608.88,0.0,0.01791,2e-05,3.22239]
[1779416077912,33.71,77609.1,0.0,0.01791,2e-05,3.22257]
[1779416083954,33.7,77609.57,0.0,0.01791,2e-05,3.22345]
[1779416088989,33.7,77609.74,0.0,0.01791,2e-05,3.22357]
[1779416096416,33.7,77610.02,0.0,0.01792,2e-05,3.22385]
[1779416102086,33.7,77611.83,0.0,0.01795,2e-05,3.22844]
[1779416106488,33.7,77624.58,0.0,0.01817,2e-05,3.26382]
[1779416112157,33.7,77633.89,0.0,0.01834,2e-05,3.28903]
[1779416117191,33.7,77634.88,0.0,0.01835,2e-05,3.29088]
[1779416122230,33.69,77636.8,0.0,0.01838,2e-05,3.29536]
[1779416127264,33.69,77627.89,0.0,0.01821,2e-05,3.2692]
[1779416132297,33.69,77626.02,0.0,0.01816,2e-05,3.26134]
[1779416138339,33.69,77628.4,0.0,0.0182,2e-05,3.26713]
[1779416143374,33.69,77630.93,0.0,0.01824,2e-05,3.27346]
[1779416148410,33.68,77638.42,0.0,0.01837,2e-05,3.29367]
[1779416153446,33.68,77646.32,0.0,0.0185,2e-05,3.31504]
[1779416158481,33.68,77648.8,0.0,0.01854,2e-05,3.32098]
[1779416163517,33.68,77653.07,0.0,0.01861,2e-05,3.332]
[1779416169558,33.67,77654.07,0.0,0.01862,2e-05,3.3332]
[1779416175601,33.67,77654.13,0.0,0.01861,2e-05,3.33196]
[1779416182649,33.66,77655.83,0.0,0.01863,2e-05,3.33515]
[1779416187684,33.66,77650.91,0.0,0.01854,2e-05,3.31995]
[1779416192719,33.66,77653.69,0.0,0.01857,2e-05,3.32491]
[1779416197754,33.66,77655.59,0.0,0.0186,2e-05,3.32933]
[1779416202794,33.66,77656.72,0.0,0.01861,2e-05,3.33157]
[1779416207829,33.65,77659.08,0.0,0.01865,2e-05,3.33735]
[1779416212898,33.65,77660.14,0.0,0.01866,2e-05,3.33943]
[1779416217940,33.65,77666.15,0.0,0.01877,2e-05,3.35568]
[1779416222979,33.65,77667.51,0.0,0.01879,2e-05,3.35858]
[1779416228011,33.64,77666.04,0.0,0.01875,2e-05,3.35338]
[1779416233046,33.64,77666.23,0.0,0.01875,2e-05,3.35301]
[1779416238080,33.64,77666.57,0.0,0.01875,2e-05,3.35309]
[1779416243117,33.64,77666.69,0.0,0.01875,2e-05,3.35256]
[1779416248152,33.64,77668.39,0.0,0.01877,2e-05,3.35663]
[1779416253185,33.63,77668.61,0.0,0.01876,2e-05,3.35441]
[1779416258222,33.63,77670.32,0.0,0.01879,2e-05,3.35842]
[1779416263258,33.63,77677.48,0.0,0.01891,2e-05,3.37813]
[1779416268291,33.63,77677.54,0.0,0.01891,2e-05,3.37724]
[1779416273327,33.62,77679.79,0.0,0.01894,2e-05,3.38269]
[1779416278362,33.62,77679.45,0.0,0.01893,2e-05,3.38063]
[1779416283397,33.62,77673.3,0.0,0.01881,2e-05,3.36186]
[1779416289440,33.62,77671.62,0.0,0.01877,2e-05,3.35601]
[1779416294475,33.62,77664.83,0.0,0.01864,2e-05,3.33568]
[1779416299510,33.61,77665.82,0.0,0.01865,2e-05,3.33783]
[1779416304545,33.61,77665.78,0.0,0.01865,2e-05,3.337]
[1779416309580,33.61,77666.44,0.0,0.01865,2e-05,3.33813]
[1779416315622,33.61,77667.06,0.0,0.01865,2e-05,3.33702]
[1779416320656,33.61,77672.16,0.0,0.01874,2e-05,3.35079]
[1779416325691,33.6,77672.32,0.0,0.01874,2e-05,3.35032]
[1779416330726,33.6,77671.78,0.0,0.01872,2e-05,3.3477]
[1779416335762,33.6,77672.45,0.0,0.01873,2e-05,3.34879]
[1779416340799,33.6,77672.83,0.0,0.01873,2e-05,3.34905]
[1779416345832,33.6,77671.32,0.0,0.01869,2e-05,3.34392]
[1779416350867,33.59,77670.73,0.0,0.01868,2e-05,3.34149]
[1779416356251,33.59,77670.68,0.0,0.01867,2e-05,3.34064]
[1779416363957,33.59,77670.7,0.0,0.01867,2e-05,3.33961]
[1779416368992,33.59,77670.68,0.0,0.01866,2e-05,3.3389]
[1779416374028,33.59,77670.3,0.0,0.01864,2e-05,3.33524]
[1779416379063,33.59,77669.82,0.0,0.01863,2e-05,3.33325]
[1779416384099,33.58,77676.61,0.0,0.01875,2e-05,3.35212]
[1779416389136,33.58,77677.46,0.0,0.01876,2e-05,3.35383]
[1779416395528,33.58,77676.46,0.0,0.01874,2e-05,3.35007]
[1779416401216,33.58,77670.32,0.0,0.01862,2e-05,3.33164]
[1779416404239,33.58,77660.22,0.0,0.01843,2e-05,3.3025]
[1779416409272,33.58,77664.46,0.0,0.0185,2e-05,3.31427]
[1779416410282,33.58,77674.82,0.0,0.01869,2e-05,3.34383]
[1779416415673,33.58,77677.38,0.0,0.01874,2e-05,3.35039]
[1779416421358,33.57,77677.14,0.0,0.01873,2e-05,3.34872]
[1779416427400,33.57,77677.79,0.0,0.01873,2e-05,3.34961]
[1779416432435,33.57,77678.53,0.0,0.01873,2e-05,3.34898]
[1779416438477,33.57,77678.21,0.0,0.01872,2e-05,3.34709]
[1779416443676,33.57,77678.68,0.0,0.01872,2e-05,3.34779]
[1779416443734,33.57,77686.67,0.0,0.01887,2e-05,3.37071]
[1779416449556,33.56,77686.06,0.0,0.01885,2e-05,3.36774]
[1779416456605,33.56,77685.49,0.0,0.01883,2e-05,3.3646]
[1779416461642,33.56,77684.4,0.0,0.0188,2e-05,3.36037]
[1779416466678,33.55,77678.38,0.0,0.01868,2e-05,3.34193]
[1779416471712,33.55,77671.51,0.0,0.01855,2e-05,3.32138]
[1779416477755,33.55,77672.86,0.0,0.01857,2e-05,3.32433]
[1779416482791,33.55,77672.86,0.0,0.01856,2e-05,3.32359]
[1779416487825,33.55,77671.99,0.0,0.01854,2e-05,3.32038]
[1779416492860,33.55,77672.18,0.0,0.01853,2e-05,3.31832]
[1779416497897,33.54,77673.16,0.0,0.01855,2e-05,3.32035]
[1779416502930,33.54,77674.06,0.0,0.01856,2e-05,3.32228]
[1779416507812,33.54,77672.05,0.0,0.01852,2e-05,3.31601]
[1779416507965,33.54,77672.38,0.0,0.01852,2e-05,3.31684]
[1779416512999,33.54,77672.54,0.0,0.01852,2e-05,3.3167]
[1779416518035,33.54,77674.74,0.0,0.01856,2e-05,3.32236]
[1779416523073,33.54,77664.65,0.0,0.01837,2e-05,3.29295]
[1779416528108,33.54,77662.7,0.0,0.01833,2e-05,3.28712]
[1779416529850,33.54,77662.7,0.0,0.01833,2e-05,3.28712]
[1779416529869,33.54,77662.54,0.0,0.01833,2e-05,3.28661]
[1779416534150,33.53,77675.66,0.0,0.01857,2e-05,3.32369]
[1779416539186,33.53,77682.45,0.0,0.01869,2e-05,3.34246]
[1779416544222,33.53,77684.36,0.0,0.01872,2e-05,3.34709]
[1779416549255,33.53,77671.84,0.0,0.01848,2e-05,3.31035]
[1779416554293,33.53,77669.46,0.0,0.01842,2e-05,3.30102]
[1779416559328,33.53,77663.88,0.0,0.01832,2e-05,3.28461]
[1779416564362,33.53,77664.57,0.0,0.01833,2e-05,3.28615]
[1779416566749,33.53,77648.87,0.0,0.01804,2e-05,3.24162]
[1779416572419,33.53,77648.36,0.0,0.01803,2e-05,3.24003]
[1779416581483,33.52,77649.28,0.0,0.01804,2e-05,3.24227]
[1779416586888,33.52,77648.65,0.0,0.01803,2e-05,3.2402]
[1779416592563,33.52,77646.67,0.0,0.01799,2e-05,3.23423]
[1779416597596,33.52,77640.08,0.0,0.01787,2e-05,3.21551]
[1779416602632,33.52,77637.24,0.0,0.01782,2e-05,3.20744]
[1779416603639,33.52,77627.27,0.0,0.01764,2e-05,3.17969]
[1779416608674,33.52,77630.1,0.0,0.01769,2e-05,3.18755]
[1779416613708,33.52,77626.48,0.0,0.01762,2e-05,3.17561]
[1779416626799,33.52,77621.32,0.0,0.01753,2e-05,3.16134]
[1779416632843,33.52,77612.01,0.0,0.01736,2e-05,3.13571]
[1779416638885,33.52,77609.29,0.0,0.01731,2e-05,3.12825]
[1779416643921,33.52,77608.3,0.0,0.0173,2e-05,3.12554]
[1779416648957,33.52,77607.23,0.0,0.01728,2e-05,3.12261]
[1779416653995,33.52,77606.11,0.0,0.01726,2e-05,3.11955]
[1779416659030,33.52,77605.4,0.0,0.01725,2e-05,3.11761]
[1779416665072,33.52,77604.07,0.0,0.01722,2e-05,3.11398]
[1779416670107,33.52,77603.91,0.0,0.01722,2e-05,3.11354]
[1779416675142,33.52,77603.62,0.0,0.01721,2e-05,3.1109]
[1779416680178,33.52,77601.29,0.0,0.01717,2e-05,3.10454]
[1779416685214,33.52,77600.55,0.0,0.01715,2e-05,3.10253]
[1779416690248,33.52,77595.64,0.0,0.01707,2e-05,3.08919]
[1779416695284,33.52,77592.41,0.0,0.01701,2e-05,3.08043]
[1779416700318,33.52,77592.66,0.0,0.01702,2e-05,3.08111]
[1779416706361,33.52,77592.98,0.0,0.01702,2e-05,3.08198]
[1779416711394,33.52,77586.92,0.0,0.01692,2e-05,3.0656]
[1779416716430,33.52,77582.74,0.0,0.01685,2e-05,3.05434]
[1779416721465,33.52,77580.19,0.0,0.0168,2e-05,3.04748]
[1779416726508,33.52,77579.28,0.0,0.01679,2e-05,3.04504]
[1779416727875,33.52,77564.84,0.0,0.01654,2e-05,3.00648]
[1779416734563,33.52,77563.19,0.0,0.01651,2e-05,3.00029]
[1779416739599,33.52,77567.61,0.0,0.01658,2e-05,3.01204]
[1779416745011,33.52,77567.54,0.0,0.01658,2e-05,3.01185]
[1779416750675,33.52,77565.37,0.0,0.01654,2e-05,3.00608]
[1779416755710,33.52,77566.19,0.0,0.01656,2e-05,3.00826]
[1779416760746,33.52,77560.34,0.0,0.01646,2e-05,2.99274]
[1779416765801,33.52,77560.48,0.0,0.01646,2e-05,2.99311]
[1779416770820,33.52,77566.5,0.0,0.01656,2e-05,3.00908]
[1779416775856,33.52,77570.95,0.0,0.01664,2e-05,3.02094]
[1779416780891,33.52,77572.37,0.0,0.01666,2e-05,3.02472]
[1779416785927,33.52,77576.4,0.0,0.01673,2e-05,3.0355]
[1779416790961,33.52,77577.08,0.0,0.01674,2e-05,3.03732]
[1779416795999,33.52,77576.72,0.0,0.01672,2e-05,3.03453]
[1779416801034,33.52,77575.96,0.0,0.01671,2e-05,3.0325]
[1779416806070,33.52,77581.3,0.0,0.0168,2e-05,3.04681]
[1779416809686,33.52,77582.16,0.0,0.01682,2e-05,3.04912]
[1779416810097,33.52,77582.18,0.0,0.01682,2e-05,3.04917]
[1779416815132,33.52,77581.36,0.0,0.0168,2e-05,3.04697]
[1779416820167,33.52,77588.81,0.0,0.01693,2e-05,3.06703]
[1779416825202,33.52,77596.4,0.0,0.01706,2e-05,3.08756]
[1779416830237,33.52,77596.36,0.0,0.01706,2e-05,3.08745]
[1779416835635,33.52,77596.49,0.0,0.01706,2e-05,3.08781]
[1779416838424,33.52,77596.3,0.0,0.01706,2e-05,3.08729]
[1779416839299,33.52,77595.99,0.0,0.01705,2e-05,3.08645]
[1779416844335,33.52,77595.18,0.0,0.01704,2e-05,3.08425]
[1779416849369,33.52,77595.46,0.0,0.01705,2e-05,3.08501]
[1779416854405,33.52,77600.74,0.0,0.01713,2e-05,3.0975]
[1779416859440,33.52,77602.19,0.0,0.01715,2e-05,3.10145]
[1779416864494,33.52,77602.41,0.0,0.01716,2e-05,3.10205]
[1779416864589,33.52,77602.25,0.0,0.01715,2e-05,3.10161]
[1779416871524,33.52,77601.49,0.0,0.01714,2e-05,3.09954]
[1779416876559,33.52,77599.38,0.0,0.0171,2e-05,3.09381]
[1779416881594,33.52,77598.93,0.0,0.0171,2e-05,3.09258]
[1779416886629,33.52,77600.42,0.0,0.01712,2e-05,3.09663]
[1779416891664,33.52,77600.95,0.0,0.01713,2e-05,3.09807]
[1779416896057,33.52,77586.79,0.0,0.01689,2e-05,3.05975]
[1779416897450,33.52,77586.79,0.0,0.01689,2e-05,3.05975]
[1779416897705,33.52,77586.58,0.0,0.01688,2e-05,3.05918]
[1779416902741,33.52,77587.08,0.0,0.01689,2e-05,3.06053]
[1779416907776,33.52,77589.64,0.0,0.01694,2e-05,3.06743]
[1779416913819,33.52,77589.62,0.0,0.01693,2e-05,3.06554]
[1779416918853,33.52,77592.53,0.0,0.01698,2e-05,3.0734]
[1779416923888,33.52,77596.19,0.0,0.01704,2e-05,3.08331]
[1779416929930,33.52,77596.36,0.0,0.01704,2e-05,3.08377]
[1779416936340,33.52,77597.53,0.0,0.01706,2e-05,3.08694]
[1779416942014,33.52,77597.31,0.0,0.01706,2e-05,3.08634]
[1779416947049,33.52,77602.1,0.0,0.01714,2e-05,3.09936]
[1779416955107,33.52,77605.75,0.0,0.0172,2e-05,3.1093]
[1779416960140,33.52,77603.37,0.0,0.01716,2e-05,3.10281]
[1779416967192,33.52,77602.31,0.0,0.01714,2e-05,3.09993]
[1779416972225,33.52,77600.46,0.0,0.0171,2e-05,3.09305]
[1779416977259,33.52,77599.98,0.0,0.01709,2e-05,3.09174]
[1779416982296,33.52,77601.1,0.0,0.01711,2e-05,3.09479]
[1779416987332,33.52,77601.11,0.0,0.01711,2e-05,3.09482]
[1779416990258,33.52,77600.05,0.0,0.0171,2e-05,3.09194]
[1779416990353,33.52,77600.07,0.0,0.0171,2e-05,3.09199]
[1779416991258,33.52,77600.07,0.0,0.0171,2e-05,3.09199]
[1779416991360,33.52,77600.51,0.0,0.0171,2e-05,3.09318]
[1779416996394,33.52,77600.91,0.0,0.01711,2e-05,3.09427]
[1779417001431,33.52,77599.91,0.0,0.01709,2e-05,3.09155]
[1779417006465,33.52,77597.74,0.0,0.01706,2e-05,3.08567]
[1779417011501,33.52,77600.6,0.0,0.0171,2e-05,3.09343]
[1779417016535,33.52,77604.08,0.0,0.01717,2e-05,3.1029]
[1779417018788,33.52,77603.51,0.0,0.01716,2e-05,3.10134]
[1779417019557,33.52,77603.07,0.0,0.01715,2e-05,3.10015]
[1779417024592,33.52,77602.02,0.0,0.01713,2e-05,3.09729]
[1779417030633,33.52,77602.38,0.0,0.01714,2e-05,3.09827]
[1779417035672,33.52,77604.17,0.0,0.01716,2e-05,3.10129]
[1779417040715,33.52,77604.7,0.0,0.01717,2e-05,3.10273]
[1779417042851,33.52,77603.94,0.0,0.01715,2e-05,3.10066]
[1779417042937,33.52,77609.67,0.0,0.01725,2e-05,3.11629]
[1779417048766,33.52,77611.58,0.0,0.01729,2e-05,3.12152]
[1779417053801,33.52,77625.11,0.0,0.01752,2e-05,3.15871]
[1779417058837,33.52,77628.38,0.0,0.01758,2e-05,3.16768]
[1779417063871,33.52,77629.07,0.0,0.01759,2e-05,3.16954]
[1779417067263,33.52,77611.81,0.0,0.01729,2e-05,3.12201]
[1779417072936,33.52,77613.46,0.0,0.01732,2e-05,3.12653]
[1779417080992,33.52,77614.1,0.0,0.01733,2e-05,3.12829]
[1779417086027,33.52,77613.48,0.0,0.01732,2e-05,3.12659]
[1779417092069,33.52,77614.17,0.0,0.01732,2e-05,3.12662]
[1779417093566,33.52,77614.17,0.0,0.01732,2e-05,3.12662]
[1779417093596,33.52,77614.54,0.0,0.01733,2e-05,3.12763]
[1779417099119,33.52,77615.1,0.0,0.01734,2e-05,3.12917]
[1779417105161,33.52,77615.46,0.0,0.01734,2e-05,3.13015]
[1779417110198,33.52,77615.49,0.0,0.01734,2e-05,3.13024]
[1779417115231,33.52,77614.74,0.0,0.01733,2e-05,3.12818]
[1779417120275,33.52,77617.03,0.0,0.01737,2e-05,3.13446]
[1779417122279,33.52,77628.57,0.0,0.01757,2e-05,3.16626]
[1779417127689,33.52,77638.24,0.0,0.01775,2e-05,3.19296]
[1779417133357,33.52,77647.5,0.0,0.01791,2e-05,3.21842]
[1779417138393,33.52,77645.92,0.0,0.01788,2e-05,3.21362]
[1779417143431,33.52,77640.9,0.0,0.01779,2e-05,3.19939]
[1779417148464,33.52,77637.26,0.0,0.01772,2e-05,3.18911]
[1779417153502,33.52,77635.08,0.0,0.01767,2e-05,3.18106]
[1779417159541,33.52,77634.64,0.0,0.01766,2e-05,3.17969]
[1779417164576,33.52,77635.69,0.0,0.01768,2e-05,3.18246]
[1779417169611,33.52,77636.14,0.0,0.01769,2e-05,3.1835]
[1779417174646,33.52,77636.33,0.0,0.01769,2e-05,3.18381]
[1779417179681,33.52,77638.08,0.0,0.01772,2e-05,3.18843]
[1779417184716,33.52,77636.08,0.0,0.01768,2e-05,3.18262]
[1779417190759,33.51,77635.87,0.0,0.01768,2e-05,3.18175]
[1779417195792,33.51,77634.55,0.0,0.01765,2e-05,3.17791]
[1779417199822,33.51,77623.12,0.0,0.01745,2e-05,3.14623]
[1779417208316,33.51,77624.27,0.0,0.01747,2e-05,3.1494]
[1779417213919,33.51,77626.13,0.0,0.01749,2e-05,3.15266]
[1779417216940,33.51,77615.92,0.0,0.01731,2e-05,3.12459]
[1779417221975,33.51,77609.23,0.0,0.01719,2e-05,3.1063]
[1779417227010,33.51,77602.68,0.0,0.01708,2e-05,3.08848]
[1779417232044,33.51,77598.22,0.0,0.017,2e-05,3.07639]
[1779417237081,33.51,77594.54,0.0,0.01694,2e-05,3.06644]
[1779417242115,33.51,77590.52,0.0,0.01687,2e-05,3.0556]
[1779417247151,33.51,77592.95,0.0,0.01691,2e-05,3.06215]
[1779417252187,33.51,77592.76,0.0,0.01691,2e-05,3.06163]
[1779417260243,33.51,77593.13,0.0,0.01692,2e-05,3.06263]
[1779417265717,33.51,77594.15,0.0,0.01693,2e-05,3.06539]
[1779417271320,33.51,77584.95,0.0,0.01677,2e-05,3.0388]
[1779417276355,33.51,77578.31,0.0,0.01665,2e-05,3.02103]
[1779417281390,33.51,77587.78,0.0,0.01681,2e-05,3.0464]
[1779417284953,33.51,77588.26,0.0,0.01682,2e-05,3.04769]
[1779417285860,33.51,77561.1,0.0,0.01636,2e-05,2.97536]
[1779417288015,33.51,77564.17,0.0,0.01642,2e-05,2.98347]
[1779417288058,33.51,77563.96,0.0,0.01641,2e-05,2.98291]
[1779417293484,33.51,77562.27,0.0,0.01638,2e-05,2.97845]
[1779417298518,33.51,77571.39,0.0,0.01654,2e-05,3.0026]
[1779417303553,33.51,77572.41,0.0,0.01655,2e-05,3.00531]
[1779417308588,33.51,77574.06,0.0,0.01658,2e-05,3.0097]
[1779417316644,33.51,77573.58,0.0,0.01657,2e-05,3.00843]
[1779417319664,33.51,77583.87,0.0,0.01675,2e-05,3.0359]
[1779417324701,33.51,77587.78,0.0,0.01681,2e-05,3.0464]
[1779417329736,33.51,77587.23,0.0,0.01681,2e-05,3.04492]
[1779417334772,33.51,77584.43,0.0,0.01675,2e-05,3.03558]
[1779417339809,33.51,77590.42,0.0,0.01685,2e-05,3.05166]
[1779417344842,33.51,77595.22,0.0,0.01693,2e-05,3.0646]
[1779417349877,33.51,77593.74,0.0,0.01691,2e-05,3.06061]
[1779417354911,33.51,77590.17,0.0,0.01685,2e-05,3.05099]
[1779417359947,33.51,77585.89,0.0,0.01677,2e-05,3.03949]
[1779417364986,33.51,77593.81,0.0,0.01691,2e-05,3.0608]
[1779417370020,33.51,77597.62,0.0,0.01697,2e-05,3.07108]
[1779417376500,33.51,77595.6,0.0,0.01694,2e-05,3.06563]
[1779417382103,33.51,77595.04,0.0,0.01693,2e-05,3.06411]
[1779417387138,33.51,77595.18,0.0,0.01693,2e-05,3.06449]
[1779417392173,33.51,77597.08,0.0,0.01695,2e-05,3.06778]
[1779417399222,33.51,77597.39,0.0,0.01696,2e-05,3.06862]
[1779417404257,33.51,77593.71,0.0,0.0169,2e-05,3.05869]
[1779417409292,33.51,77594.04,0.0,0.0169,2e-05,3.05958]
[1779417414327,33.51,77603.62,0.0,0.01707,2e-05,3.08549]
[1779417419363,33.51,77609.14,0.0,0.01716,2e-05,3.1005]
[1779417424397,33.51,77606.41,0.0,0.01712,2e-05,3.09307]
[1779417429432,33.51,77601.32,0.0,0.01703,2e-05,3.07926]
[1779417436925,33.51,77599.67,0.0,0.017,2e-05,3.07479]
[1779417445543,33.51,77599.12,0.0,0.01699,2e-05,3.0733]
[1779417452593,33.51,77597.91,0.0,0.01696,2e-05,3.06819]
[1779417457628,33.51,77598.71,0.0,0.01697,2e-05,3.07035]
[1779417463670,33.51,77596.34,0.0,0.01693,2e-05,3.06395]
[1779417468705,33.51,77596.15,0.0,0.01693,2e-05,3.06343]
[1779417473741,33.51,77595.98,0.0,0.01693,2e-05,3.06298]
[1779417478775,33.51,77587.34,0.0,0.01678,2e-05,3.03973]
[1779417484817,33.51,77589.55,0.0,0.01682,2e-05,3.04566]
[1779417491865,33.51,77589.89,0.0,0.01682,2e-05,3.04657]
[1779417497908,33.51,77592.12,0.0,0.01686,2e-05,3.05257]
[1779417503950,33.51,77592.9,0.0,0.01687,2e-05,3.05467]
[1779417512012,33.51,77590.75,0.0,0.01683,2e-05,3.04706]
[1779417517041,33.51,77591.18,0.0,0.01683,2e-05,3.04821]
[1779417522076,33.51,77591.49,0.0,0.01684,2e-05,3.04904]
[1779417527111,33.51,77592.17,0.0,0.01685,2e-05,3.05087]
[1779417534160,33.51,77593.18,0.0,0.01687,2e-05,3.05359]
[1779417539195,33.51,77593.15,0.0,0.01687,2e-05,3.05351]
[1779417544230,33.51,77593.09,0.0,0.01687,2e-05,3.05335]
[1779417549265,33.51,77593.65,0.0,0.01688,2e-05,3.05486]
[1779417554300,33.51,77593.67,0.0,0.01688,2e-05,3.05491]
[1779417559334,33.51,77592.84,0.0,0.01686,2e-05,3.05268]
[1779417564369,33.51,77592.08,0.0,0.01685,2e-05,3.05063]
[1779417569405,33.51,77593.89,0.0,0.01688,2e-05,3.0555]
[1779417574442,33.51,77594.27,0.0,0.01688,2e-05,3.05469]
[1779417579474,33.51,77599.62,0.0,0.01697,2e-05,3.06913]
[1779417584510,33.51,77604.97,0.0,0.01706,2e-05,3.08362]
[1779417589546,33.51,77604.03,0.0,0.01705,2e-05,3.08107]
[1779417594580,33.51,77603.48,0.0,0.01704,2e-05,3.07958]
[1779417599614,33.51,77600.26,0.0,0.01698,2e-05,3.07086]
[1779417604649,33.51,77598.41,0.0,0.01695,2e-05,3.06586]
[1779417610215,33.51,77598.14,0.0,0.01694,2e-05,3.06513]
[1779417610693,33.51,77597.78,0.0,0.01694,2e-05,3.06416]
[1779417612192,33.51,77597.78,0.0,0.01694,2e-05,3.06416]
[1779417612209,33.51,77585.92,0.0,0.01673,2e-05,3.03227]
[1779417617937,33.51,77584.31,0.0,0.01671,2e-05,3.02796]
[1779417617970,33.51,77582.91,0.0,0.01668,2e-05,3.02421]
[1779417624732,33.51,77578.07,0.0,0.0166,2e-05,3.0113]
[1779417624830,33.51,77577.78,0.0,0.0166,2e-05,3.01053]
[1779417630833,33.51,77578.19,0.0,0.0166,2e-05,3.01162]
[1779417636880,33.51,77579.27,0.0,0.01661,2e-05,3.01268]
[1779417641915,33.51,77585.55,0.0,0.01672,2e-05,3.02945]
[1779417646951,33.51,77593.63,0.0,0.01686,2e-05,3.05114]
[1779417651987,33.51,77593.46,0.0,0.01685,2e-05,3.05068]
[1779417657030,33.51,77596.6,0.0,0.01691,2e-05,3.05914]
[1779417662064,33.51,77595.84,0.0,0.01689,2e-05,3.05709]
[1779417667098,33.51,77595.2,0.0,0.01688,2e-05,3.05536]
[1779417673144,33.51,77599.07,0.0,0.01695,2e-05,3.0658]
[1779417679187,33.51,77598.32,0.0,0.01694,2e-05,3.06378]
[1779417684220,33.51,77598.84,0.0,0.01695,2e-05,3.06518]
[1779417689257,33.51,77597.9,0.0,0.01693,2e-05,3.06264]
[1779417694297,33.51,77597.84,0.0,0.01692,2e-05,3.06064]
[1779417699330,33.51,77591.77,0.0,0.01682,2e-05,3.0443]
[1779417702353,33.51,77569.84,0.0,0.01644,2e-05,2.98582]
[1779417708439,33.51,77566.93,0.0,0.01639,2e-05,2.97812]
[1779417713473,33.51,77569.61,0.0,0.01644,2e-05,2.98521]
[1779417715487,33.51,77580.65,0.0,0.01663,2e-05,3.01454]
[1779417720520,33.51,77587.97,0.0,0.01675,2e-05,3.03411]
[1779417725557,33.51,77593.39,0.0,0.01684,2e-05,3.04866]
[1779417730590,33.51,77592.46,0.0,0.01683,2e-05,3.04616]
[1779417735625,33.51,77592.99,0.0,0.01684,2e-05,3.04758]
[1779417740659,33.51,77593.48,0.0,0.01684,2e-05,3.0489]
[1779417747096,33.51,77595.35,0.0,0.01688,2e-05,3.05393]
[1779417752745,33.51,77594.18,0.0,0.01685,2e-05,3.04895]
[1779417757779,33.51,77593.69,0.0,0.01684,2e-05,3.04763]
[1779417763820,33.51,77592.19,0.0,0.01681,2e-05,3.0436]
[1779417768856,33.51,77590.02,0.0,0.01678,2e-05,3.03777]
[1779417773890,33.51,77589.39,0.0,0.01676,2e-05,3.03608]
[1779417779935,33.51,77588.59,0.0,0.01675,2e-05,3.03394]
[1779417784969,33.51,77583.87,0.0,0.01667,2e-05,3.02131]
[1779417790005,33.51,77583.6,0.0,0.01667,2e-05,3.02059]
[1779417795040,33.51,77581.33,0.0,0.01663,2e-05,3.01453]
[1779417800074,33.51,77578.89,0.0,0.01659,2e-05,3.00803]
[1779417807124,33.51,77574.41,0.0,0.01651,2e-05,2.99612]
[1779417812160,33.51,77575.94,0.0,0.01653,2e-05,2.99837]
[1779417818201,33.51,77577.89,0.0,0.01656,2e-05,3.00355]
[1779417823240,33.51,77578.59,0.0,0.01657,2e-05,3.00541]
[1779417828275,33.51,77584.75,0.0,0.01668,2e-05,3.02184]
[1779417833309,33.51,77582.96,0.0,0.01665,2e-05,3.01706]
[1779417838345,33.51,77576.61,0.0,0.01654,2e-05,3.00015]
[1779417844782,33.51,77577.09,0.0,0.01655,2e-05,3.00142]
[1779417852440,33.51,77578.13,0.0,0.01656,2e-05,3.00419]
[1779417859492,33.51,77579.42,0.0,0.01659,2e-05,3.00762]
[1779417864924,33.51,77580.66,0.0,0.01661,2e-05,3.01092]
[1779417870569,33.51,77584.51,0.0,0.01667,2e-05,3.0212]
[1779417875609,33.51,77585.27,0.0,0.01668,2e-05,3.0214]
[1779417880644,33.51,77584.91,0.0,0.01667,2e-05,3.02044]
[1779417886691,33.51,77582.68,0.0,0.01663,2e-05,3.01449]
[1779417891730,33.51,77582.94,0.0,0.01664,2e-05,3.01518]
[1779417897763,33.51,77581.67,0.0,0.01661,2e-05,3.0118]
[1779417902798,33.51,77578.81,0.0,0.01657,2e-05,3.00418]
[1779417907834,33.51,77584.18,0.0,0.01666,2e-05,3.01849]
[1779417913876,33.51,77586.03,0.0,0.01669,2e-05,3.02343]
[1779417919918,33.51,77588.11,0.0,0.01672,2e-05,3.029]
[1779417925357,33.51,77582.72,0.0,0.01663,2e-05,3.0146]
[1779417930995,33.51,77582.59,0.0,0.01663,2e-05,3.01425]
[1779417936031,33.51,77582.73,0.0,0.01662,2e-05,3.0128]
[1779417941064,33.51,77581.89,0.0,0.01661,2e-05,3.01056]
[1779417944499,33.51,77580.43,0.0,0.01658,2e-05,3.00667]
[1779417945536,33.51,77637.76,0.0,0.01758,2e-05,3.1623]
[1779417947150,33.51,77625.88,0.0,0.01737,2e-05,3.12955]
[1779417951169,33.51,77635.89,0.0,0.01754,2e-05,3.15713]
[1779417956207,33.51,77632.24,0.0,0.01748,2e-05,3.14705]
[1779417959061,33.51,77630.91,0.0,0.01746,2e-05,3.14339]
[1779417959226,33.51,77631.04,0.0,0.01746,2e-05,3.14374]
[1779417964286,33.51,77630.13,0.0,0.01744,2e-05,3.14124]
[1779417964295,33.51,77629.6,0.0,0.01743,2e-05,3.13978]
[1779417966276,33.51,77629.6,0.0,0.01743,2e-05,3.13978]
[1779417966585,33.51,77629.6,0.0,0.01743,2e-05,3.13978]
[1779417968289,33.51,77617.31,0.0,0.01722,2e-05,3.10609]
[1779417973326,33.51,77610.82,0.0,0.0171,2e-05,3.08842]
[1779417978364,33.51,77609.2,0.0,0.01708,2e-05,3.08402]
[1779417986421,33.51,77607.73,0.0,0.01705,2e-05,3.08003]
[1779417992460,33.51,77609.92,0.0,0.01708,2e-05,3.08412]
[1779417997496,33.51,77604.26,0.0,0.01698,2e-05,3.06879]
[1779418005551,33.51,77604.52,0.0,0.01699,2e-05,3.06949]
[1779418012600,33.51,77604.79,0.0,0.01699,2e-05,3.07022]
[1779418019649,33.51,77605.77,0.0,0.01701,2e-05,3.07287]
[1779418026086,33.51,77611.45,0.0,0.01711,2e-05,3.08828]
[1779418031734,33.51,77616.25,0.0,0.01719,2e-05,3.10135]
[1779418037975,33.51,77616.81,0.0,0.0172,2e-05,3.10287]
[1779418038073,33.51,77616.81,0.0,0.0172,2e-05,3.10287]
[1779418043818,33.51,77617.16,0.0,0.0172,2e-05,3.10383]
[1779418048854,33.51,77614.52,0.0,0.01716,2e-05,3.09663]
[1779418053888,33.51,77612.85,0.0,0.01712,2e-05,3.09023]
[1779418055769,33.51,77612.85,0.0,0.01712,2e-05,3.09023]
[1779418056303,33.51,77586.16,0.0,0.01666,2e-05,3.01831]
[1779418060145,33.51,77577.07,0.0,0.01651,2e-05,2.99411]
[1779418060147,33.51,77578.61,0.0,0.01653,2e-05,2.9982]
[1779418063020,33.51,77579.21,0.0,0.01654,2e-05,2.9998]
[1779418063042,33.51,77585.15,0.0,0.01664,2e-05,3.01561]
[1779418066379,33.51,77599.26,0.0,0.01688,2e-05,3.05345]
[1779418068497,33.51,77599.26,0.0,0.01688,2e-05,3.05345]
[1779418068502,33.51,77598.48,0.0,0.01687,2e-05,3.05135]
[1779418073426,33.51,77596.88,0.0,0.01684,2e-05,3.04704]
[1779418073431,33.51,77594.63,0.0,0.01681,2e-05,3.04099]
[1779418076451,33.51,77571.1,0.0,0.01641,2e-05,2.9783]
[1779418078023,33.51,77571.1,0.0,0.01641,2e-05,2.9783]
[1779418078066,33.51,77571.58,0.0,0.01642,2e-05,2.97957]
[1779418083105,33.51,77581.69,0.0,0.01659,2e-05,3.00639]
[1779418088132,33.51,77584.33,0.0,0.01663,2e-05,3.01343]
[1779418093204,33.51,77580.47,0.0,0.01656,2e-05,3.00315]
[1779418098238,33.51,77572.11,0.0,0.01642,2e-05,2.98097]
[1779418103272,33.51,77572.88,0.0,0.01644,2e-05,2.98301]
[1779418106661,33.51,77561.62,0.0,0.01625,2e-05,2.95333]
[1779418110600,33.51,77560.65,0.0,0.01623,2e-05,2.95078]
[1779418110646,33.51,77558.06,0.0,0.01619,2e-05,2.94399]
[1779418112346,33.51,77558.06,0.0,0.01618,2e-05,2.9422]
[1779418112414,33.51,77554.6,0.0,0.01612,2e-05,2.93315]
[1779418118386,33.51,77555.43,0.0,0.01614,2e-05,2.93532]
[1779418123420,33.51,77558.43,0.0,0.01619,2e-05,2.94316]
[1779418128453,33.51,77555.31,0.0,0.01614,2e-05,2.935]
[1779418133490,33.51,77553.06,0.0,0.0161,2e-05,2.92913]
[1779418133966,33.51,77553.06,0.0,0.0161,2e-05,2.92913]
[1779418134505,33.51,77553.37,0.0,0.0161,2e-05,2.92994]
[1779418135505,33.51,77532.88,0.0,0.01577,2e-05,2.87683]
[1779418138241,33.51,77526.48,0.0,0.01566,2e-05,2.8604]
[1779418138524,33.51,77526.75,0.0,0.01567,2e-05,2.86109]
[1779418143560,33.51,77536.16,0.0,0.01582,2e-05,2.88528]
[1779418148595,33.51,77536.61,0.0,0.01583,2e-05,2.88644]
[1779418153629,33.51,77537.13,0.0,0.01584,2e-05,2.88779]
[1779418157661,33.51,77550.89,0.0,0.01606,2e-05,2.92347]
[1779418162695,33.51,77551.53,0.0,0.01607,2e-05,2.92514]
[1779418167730,33.51,77548.42,0.0,0.01602,2e-05,2.91704]
[1779418172765,33.51,77552.38,0.0,0.01608,2e-05,2.92556]
[1779418177803,33.51,77550.86,0.0,0.01605,2e-05,2.9216]
[1779418182836,33.51,77548.05,0.0,0.01601,2e-05,2.91429]
[1779418187872,33.51,77546.83,0.0,0.01599,2e-05,2.91112]
[1779418193915,33.51,77546.01,0.0,0.01597,2e-05,2.90899]
[1779418198949,33.51,77545.76,0.0,0.01597,2e-05,2.90834]
[1779418204993,33.51,77555.28,0.0,0.01613,2e-05,2.93313]
[1779418210030,33.51,77557.27,0.0,0.01616,2e-05,2.93834]
[1779418215065,33.51,77556.23,0.0,0.01614,2e-05,2.93562]
[1779418220100,33.51,77556.75,0.0,0.01615,2e-05,2.93698]
[1779418227515,33.51,77557.26,0.0,0.01616,2e-05,2.93831]
[1779418236212,33.51,77557.24,0.0,0.01615,2e-05,2.93646]
[1779418241248,33.51,77552.75,0.0,0.01607,2e-05,2.92474]
[1779418246282,33.51,77552.74,0.0,0.01607,2e-05,2.92472]
[1779418254339,33.51,77557.93,0.0,0.01616,2e-05,2.93827]
[1779418259373,33.51,77557.99,0.0,0.01616,2e-05,2.93843]
[1779418264410,33.51,77559.73,0.0,0.01619,2e-05,2.94298]
[1779418269460,33.51,77560.13,0.0,0.0162,2e-05,2.94403]
[1779418275505,33.51,77560.45,0.0,0.0162,2e-05,2.94487]
[1779418280535,33.51,77566.09,0.0,0.01629,2e-05,2.95968]
[1779418285571,33.51,77559.68,0.0,0.01619,2e-05,2.94285]
[1779418290607,33.51,77558.9,0.0,0.01618,2e-05,2.94081]
[1779418297657,33.51,77559.02,0.0,0.01617,2e-05,2.93933]
[1779418302691,33.51,77558.51,0.0,0.01616,2e-05,2.93799]
[1779418308078,33.51,77558.64,0.0,0.01616,2e-05,2.93833]
[1779418316787,33.51,77558.64,0.0,0.01616,2e-05,2.93833]
[1779418322850,33.51,77558.65,0.0,0.01616,2e-05,2.93836]
[1779418327884,33.51,77560.66,0.0,0.0162,2e-05,2.94362]
[1779418332918,33.51,77560.41,0.0,0.01619,2e-05,2.94297]
[1779418337954,33.51,77560.38,0.0,0.01619,2e-05,2.94289]
[1779418343996,33.51,77563.96,0.0,0.01625,2e-05,2.95228]
[1779418349030,33.51,77567.23,0.0,0.0163,2e-05,2.96087]
[1779418354073,33.51,77567.77,0.0,0.0163,2e-05,2.96049]
[1779418363129,33.51,77569.44,0.0,0.01633,2e-05,2.96489]
[1779418368504,33.51,77567.47,0.0,0.0163,2e-05,2.9597]
[1779418374207,33.51,77566.46,0.0,0.01628,2e-05,2.95705]
[1779418379242,33.51,77570.76,0.0,0.01635,2e-05,2.96837]
[1779418384277,33.51,77577.35,0.0,0.01646,2e-05,2.98579]
[1779418391330,33.51,77579.43,0.0,0.0165,2e-05,2.9913]
[1779418396361,33.51,77580.12,0.0,0.01651,2e-05,2.99313]
[1779418403410,33.51,77584.29,0.0,0.01658,2e-05,3.00422]
[1779418408785,33.51,77593.88,0.0,0.01674,2e-05,3.02983]
[1779418414489,33.51,77594.51,0.0,0.01675,2e-05,3.02969]
[1779418419523,33.51,77593.66,0.0,0.01673,2e-05,3.02741]
[1779418422544,33.51,77582.83,0.0,0.01655,2e-05,2.99852]
[1779418427579,33.51,77583.4,0.0,0.01656,2e-05,3.00003]
[1779418432614,33.51,77586.56,0.0,0.01661,2e-05,3.00844]
[1779418437649,33.51,77587.66,0.0,0.01663,2e-05,3.01138]
[1779418442684,33.51,77588.84,0.0,0.01665,2e-05,3.01452]
[1779418447719,33.51,77580.81,0.0,0.01651,2e-05,2.99315]
[1779418452756,33.51,77581.21,0.0,0.01652,2e-05,2.99421]
[1779418457794,33.51,77580.33,0.0,0.0165,2e-05,2.99188]
[1779418464841,33.51,77579.08,0.0,0.01648,2e-05,2.98856]
[1779418472900,33.51,77578.38,0.0,0.01646,2e-05,2.98489]
[1779418477931,33.51,77570.63,0.0,0.01633,2e-05,2.96442]
[1779418482967,33.51,77566.53,0.0,0.01626,2e-05,2.95363]
[1779418488001,33.51,77564.97,0.0,0.01624,2e-05,2.94953]
[1779418493036,33.51,77564.85,0.0,0.01624,2e-05,2.94922]
[1779418499415,33.51,77564.63,0.0,0.01623,2e-05,2.94864]
[1779418505123,33.51,77564.22,0.0,0.01623,2e-05,2.94757]
[1779418510158,33.51,77571.55,0.0,0.01635,2e-05,2.96684]
[1779418516200,33.51,77571.45,0.0,0.01635,2e-05,2.96658]
[1779418522244,33.51,77569.84,0.0,0.01632,2e-05,2.96234]
[1779418527276,33.51,77568.06,0.0,0.01629,2e-05,2.95765]
[1779418532316,33.51,77567.35,0.0,0.01627,2e-05,2.95399]
[1779418537350,33.51,77570.99,0.0,0.01633,2e-05,2.96356]
[1779418542385,33.51,77572.35,0.0,0.01635,2e-05,2.96715]
[1779418549767,33.51,77569.44,0.0,0.0163,2e-05,2.95948]
[1779418559836,33.51,77567.18,0.0,0.01627,2e-05,2.95354]
[1779418565551,33.51,77566.86,0.0,0.01626,2e-05,2.9527]
[1779418570585,33.51,77566.32,0.0,0.01625,2e-05,2.95128]
[1779418575620,33.51,77564.71,0.0,0.01622,2e-05,2.94705]
[1779418580654,33.51,77574.38,0.0,0.01639,2e-05,2.9725]
[1779418585690,33.51,77578.31,0.0,0.01645,2e-05,2.9829]
[1779418590726,33.51,77582.11,0.0,0.01652,2e-05,2.99297]
[1779418596767,33.51,77583.34,0.0,0.01653,2e-05,2.99442]
[1779418601801,33.51,77585.85,0.0,0.01657,2e-05,3.00109]
[1779418607846,33.51,77586.52,0.0,0.01658,2e-05,3.00288]
[1779418613888,33.51,77587.66,0.0,0.0166,2e-05,3.00591]
[1779418618924,33.51,77588.03,0.0,0.01661,2e-05,3.0069]
[1779418623961,33.51,77589.69,0.0,0.01663,2e-05,3.01132]
[1779418628997,33.51,77591.53,0.0,0.01667,2e-05,3.01623]
[1779418634034,33.51,77594.76,0.0,0.01672,2e-05,3.02487]
[1779418640076,33.51,77598.38,0.0,0.01678,2e-05,3.03457]
[1779418645122,33.51,77599.33,0.0,0.0168,2e-05,3.03712]
[1779418650150,33.51,77599.19,0.0,0.0168,2e-05,3.03674]
[1779418655184,33.51,77600.27,0.0,0.0168,2e-05,3.03781]
[1779418660541,33.51,77600.25,0.0,0.0168,2e-05,3.03776]
[1779418666264,33.51,77600.01,0.0,0.0168,2e-05,3.03711]
[1779418671296,33.51,77600.11,0.0,0.0168,2e-05,3.03738]
[1779418676331,33.51,77599.98,0.0,0.0168,2e-05,3.03703]
[1779418681367,33.51,77599.34,0.0,0.01679,2e-05,3.03531]
[1779418686401,33.51,77599.51,0.0,0.01679,2e-05,3.03577]
[1779418691437,33.51,77601.01,0.0,0.01682,2e-05,3.0398]
[1779418696471,33.51,77600.19,0.0,0.0168,2e-05,3.0376]
[1779418701507,33.51,77602.13,0.0,0.01684,2e-05,3.04281]
[1779418706542,33.51,77598.12,0.0,0.01677,2e-05,3.03204]
[1779418711576,33.51,77595.87,0.0,0.01672,2e-05,3.02418]
[1779418720977,33.51,77591.15,0.0,0.01664,2e-05,3.01157]
[1779418726683,33.51,77589.53,0.0,0.01661,2e-05,3.00725]
[1779418731719,33.51,77588.69,0.0,0.0166,2e-05,3.00501]
[1779418736754,33.51,77587.03,0.0,0.01657,2e-05,3.00059]
[1779418742795,33.51,77585.77,0.0,0.01655,2e-05,2.99724]
[1779418747830,33.51,77586.65,0.0,0.01656,2e-05,2.99958]
[1779418752866,33.51,77585.53,0.0,0.01654,2e-05,2.9966]
[1779418757902,33.51,77584.35,0.0,0.01652,2e-05,2.99347]
[1779418762936,33.51,77585.3,0.0,0.01654,2e-05,2.99599]
[1779418767971,33.51,77595.4,0.0,0.01671,2e-05,3.02292]
[1779418774013,33.51,77603.15,0.0,0.01683,2e-05,3.04188]
[1779418779048,33.51,77611.17,0.0,0.01697,2e-05,3.0635]
[1779418784086,33.51,77613.73,0.0,0.01702,2e-05,3.07043]
[1779418789121,33.51,77615.98,0.0,0.01706,2e-05,3.07653]
[1779418794158,33.51,77615.62,0.0,0.01705,2e-05,3.07555]
[1779418799191,33.51,77613.05,0.0,0.01701,2e-05,3.06859]
[1779418804228,33.51,77611.91,0.0,0.01699,2e-05,3.06551]
[1779418809262,33.51,77612.85,0.0,0.017,2e-05,3.06805]
[1779418814297,33.51,77616.51,0.0,0.01707,2e-05,3.07797]
[1779418819333,33.51,77618.82,0.0,0.01711,2e-05,3.08424]
[1779418824367,33.51,77623.81,0.0,0.01719,2e-05,3.09782]
[1779418829402,33.51,77638.56,0.0,0.01745,2e-05,3.13825]
[1779418834436,33.51,77648.22,0.0,0.01761,2e-05,3.16305]
[1779418839472,33.51,77649.89,0.0,0.01764,2e-05,3.16768]
[1779418844507,33.51,77651.1,0.0,0.01766,2e-05,3.17104]
[1779418846838,33.51,77652.92,0.0,0.0177,2e-05,3.1761]
[1779418847529,33.51,77653.68,0.0,0.01771,2e-05,3.17821]
[1779418852563,33.51,77657.22,0.0,0.01777,2e-05,3.18807]
[1779418859613,33.51,77653.06,0.0,0.0177,2e-05,3.17649]
[1779418864649,33.51,77655.29,0.0,0.01774,2e-05,3.18269]
[1779418869682,33.51,77659.62,0.0,0.01782,2e-05,3.19477]
[1779418874717,33.51,77660.38,0.0,0.01783,2e-05,3.19689]
[1779418879754,33.51,77660.19,0.0,0.01783,2e-05,3.19636]
[1779418885796,33.51,77654.5,0.0,0.01772,2e-05,3.18049]
[1779418890830,33.51,77652.34,0.0,0.01769,2e-05,3.17449]
[1779418895866,33.51,77650.77,0.0,0.01765,2e-05,3.16824]
[1779418902915,33.51,77649.59,0.0,0.01763,2e-05,3.16497]
[1779418909966,33.51,77648.11,0.0,0.0176,2e-05,3.16087]
[1779418911978,33.51,77638.18,0.0,0.01742,2e-05,3.13345]
[1779418912912,33.51,77638.18,0.0,0.01742,2e-05,3.13345]
[1779418912950,33.51,77637.55,0.0,0.01741,2e-05,3.13172]
[1779418923063,33.51,77636.6,0.0,0.0174,2e-05,3.12911]
[1779418928097,33.51,77629.47,0.0,0.01727,2e-05,3.10956]
[1779418933133,33.51,77633.07,0.0,0.01733,2e-05,3.11942]
[1779418938167,33.51,77632.08,0.0,0.01732,2e-05,3.11671]
[1779418943211,33.51,77631.45,0.0,0.01731,2e-05,3.11498]
[1779418948246,33.51,77631.45,0.0,0.01731,2e-05,3.11498]
[1779418953282,33.51,77631.81,0.0,0.0173,2e-05,3.1141]
[1779418958317,33.51,77631.43,0.0,0.0173,2e-05,3.11306]
[1779418964695,33.51,77629.84,0.0,0.01727,2e-05,3.10871]
[1779418971408,33.51,77630.24,0.0,0.01727,2e-05,3.1098]
[1779418982485,33.51,77630.4,0.0,0.01728,2e-05,3.11024]
[1779418987520,33.51,77633.65,0.0,0.01733,2e-05,3.11914]
[1779418992555,33.51,77635.24,0.0,0.01736,2e-05,3.1235]
[1779418997590,33.51,77634.21,0.0,0.01734,2e-05,3.12068]
[1779419002626,33.51,77636.94,0.0,0.01739,2e-05,3.12817]
[1779419007661,33.51,77642.81,0.0,0.0175,2e-05,3.14434]
[1779419012696,33.51,77643.48,0.0,0.0175,2e-05,3.14431]
[1779419017731,33.51,77649.88,0.0,0.01761,2e-05,3.162]
[1779419022775,33.51,77658.46,0.0,0.01777,2e-05,3.18585]
[1779419027806,33.51,77663.15,0.0,0.01785,2e-05,3.19894]
[1779419032841,33.51,77666.37,0.0,0.01791,2e-05,3.20795]
[1779419039890,33.51,77667.75,0.0,0.01793,2e-05,3.21182]
[1779419045259,33.51,77671.35,0.0,0.018,2e-05,3.22193]
[1779419050966,33.51,77674.27,0.0,0.01805,2e-05,3.23014]
[1779419057009,33.51,77679.13,0.0,0.01814,2e-05,3.24385]
[1779419062061,33.51,77679.36,0.0,0.01814,2e-05,3.2445]
[1779419067078,33.51,77679.92,0.0,0.01815,2e-05,3.24609]
[1779419072114,33.51,77679.94,0.0,0.01814,2e-05,3.24423]
[1779419079163,33.51,77679.97,0.0,0.01814,2e-05,3.24431]
[1779419081662,33.51,77680.21,0.0,0.01815,2e-05,3.24499]
[1779419081686,33.51,77680.2,0.0,0.01815,2e-05,3.24496]
[1779419083406,33.51,77680.2,0.0,0.01815,2e-05,3.24496]
[1779419083445,33.51,77696.52,0.0,0.01845,2e-05,3.29134]
[1779419089233,33.51,77695.58,0.0,0.01843,2e-05,3.28866]
[1779419094268,33.51,77702.93,0.0,0.01857,2e-05,3.3097]
[1779419099303,33.51,77706.69,0.0,0.01864,2e-05,3.3205]
[1779419104338,33.51,77707.48,0.0,0.01865,2e-05,3.32277]
[1779419106482,33.51,77704.48,0.0,0.0186,2e-05,3.31415]
[1779419106540,33.51,77719.95,0.0,0.01889,2e-05,3.35881]
[1779419110771,33.51,77727.27,0.0,0.01903,2e-05,3.3801]
[1779419111389,33.51,77725.37,0.0,0.01899,2e-05,3.37457]
[1779419113353,33.51,77719.59,0.0,0.01888,2e-05,3.35777]
[1779419113401,33.51,77713.43,0.0,0.01876,2e-05,3.33993]
[1779419118437,33.51,77709.66,0.0,0.01869,2e-05,3.32905]
[1779419123472,33.51,77709.98,0.0,0.0187,2e-05,3.32997]
[1779419128507,33.51,77709.5,0.0,0.01869,2e-05,3.32859]
[1779419132535,33.51,77700.64,0.0,0.01852,2e-05,3.30119]
[1779419137570,33.51,77703.19,0.0,0.01856,2e-05,3.3085]
[1779419142605,33.51,77693.87,0.0,0.01839,2e-05,3.28185]
[1779419147639,33.51,77693.58,0.0,0.01838,2e-05,3.28102]
[1779419152675,33.51,77692.38,0.0,0.01836,2e-05,3.2776]
[1779419157709,33.51,77691.74,0.0,0.01835,2e-05,3.27578]
[1779419163754,33.51,77691.34,0.0,0.01834,2e-05,3.27464]
[1779419168790,33.51,77686.57,0.0,0.01826,2e-05,3.26108]
[1779419173823,33.51,77689.9,0.0,0.01832,2e-05,3.27054]
[1779419178858,33.51,77688.83,0.0,0.0183,2e-05,3.2675]
[1779419183893,33.51,77688.33,0.0,0.01829,2e-05,3.26608]
[1779419188927,33.51,77688.46,0.0,0.01829,2e-05,3.26645]
[1779419194969,33.51,77688.78,0.0,0.01829,2e-05,3.26543]
[1779419200015,33.51,77686.31,0.0,0.01824,2e-05,3.25842]
[1779419205043,33.51,77686.09,0.0,0.01824,2e-05,3.2578]
[1779419210079,33.51,77687.59,0.0,0.01826,2e-05,3.26206]
[1779419216508,33.51,77687.91,0.0,0.01827,2e-05,3.26296]
[1779419223170,33.51,77688.51,0.0,0.01828,2e-05,3.26467]
[1779419228205,33.51,77687.22,0.0,0.01826,2e-05,3.26101]
[1779419229541,33.51,77687.22,0.0,0.01826,2e-05,3.26101]
[1779419229576,33.51,77687.57,0.0,0.01826,2e-05,3.262]
[1779419236660,33.51,77687.36,0.0,0.01826,2e-05,3.2614]
[1779419244317,33.51,77686.43,0.0,0.01824,2e-05,3.25876]
[1779419249352,33.51,77687.55,0.0,0.01826,2e-05,3.26194]
[1779419254387,33.51,77690.98,0.0,0.01832,2e-05,3.26976]
[1779419260433,33.51,77691.47,0.0,0.01832,2e-05,3.27116]
[1779419266870,33.51,77691.53,0.0,0.01833,2e-05,3.27133]
[1779419272517,33.51,77690.96,0.0,0.01832,2e-05,3.26971]
[1779419277553,33.51,77688.94,0.0,0.01828,2e-05,3.26396]
[1779419282600,33.51,77688.82,0.0,0.01828,2e-05,3.26362]
[1779419296707,33.51,77679.89,0.0,0.01811,2e-05,3.23834]
[1779419302748,33.51,77678.78,0.0,0.01809,2e-05,3.23521]
[1779419307780,33.51,77676.87,0.0,0.01806,2e-05,3.22982]
[1779419312817,33.51,77675.75,0.0,0.01803,2e-05,3.22476]
[1779419317851,33.51,77674.41,0.0,0.018,2e-05,3.22099]
[1779419322886,33.51,77674.69,0.0,0.01801,2e-05,3.22178]
[1779419327922,33.51,77677.63,0.0,0.01806,2e-05,3.23005]
[1779419332957,33.51,77685.84,0.0,0.01821,2e-05,3.25325]
[1779419337992,33.51,77689.59,0.0,0.01828,2e-05,3.26389]
[1779419343027,33.51,77688.85,0.0,0.01827,2e-05,3.26179]
[1779419348061,33.51,77688.34,0.0,0.01826,2e-05,3.26034]
[1779419354105,33.51,77687.79,0.0,0.01825,2e-05,3.25878]
[1779419365180,33.51,77681.89,0.0,0.01814,2e-05,3.24207]
[1779419370215,33.51,77684.25,0.0,0.01818,2e-05,3.24875]
[1779419375251,33.51,77686.74,0.0,0.01822,2e-05,3.25388]
[1779419380285,33.51,77686.52,0.0,0.01821,2e-05,3.25326]
[1779419385321,33.51,77688.07,0.0,0.01824,2e-05,3.25765]
[1779419390355,33.51,77689.5,0.0,0.01827,2e-05,3.26171]
[1779419395390,33.51,77689.38,0.0,0.01827,2e-05,3.26137]
[1779419400425,33.51,77689.37,0.0,0.01827,2e-05,3.26134]
[1779419406467,33.51,77689.24,0.0,0.01826,2e-05,3.26097]
[1779419416538,33.51,77689.64,0.0,0.01827,2e-05,3.2621]
[1779419423587,33.51,77689.42,0.0,0.01827,2e-05,3.26148]
[1779419428621,33.51,77689.31,0.0,0.01826,2e-05,3.26117]
[1779419433657,33.51,77689.82,0.0,0.01826,2e-05,3.26069]
[1779419436679,33.51,77699.9,0.0,0.01845,2e-05,3.2894]
[1779419441713,33.51,77703.09,0.0,0.01851,2e-05,3.29852]
[1779419446748,33.51,77700.91,0.0,0.01847,2e-05,3.29229]
[1779419451784,33.51,77700.04,0.0,0.01845,2e-05,3.2898]
[1779419456821,33.51,77697.75,0.0,0.01841,2e-05,3.28326]
[1779419461870,33.51,77696.09,0.0,0.01838,2e-05,3.27853]
[1779419463869,33.51,77685.76,0.0,0.01819,2e-05,3.24918]
[1779419468909,33.51,77686.11,0.0,0.0182,2e-05,3.25017]
[1779419478971,33.51,77686.46,0.0,0.0182,2e-05,3.25117]
[1779419485018,33.51,77688.01,0.0,0.01823,2e-05,3.25556]
[1779419490053,33.51,77691.67,0.0,0.0183,2e-05,3.26595]
[1779419495088,33.51,77701.17,0.0,0.01846,2e-05,3.29109]
[1779419500123,33.51,77695.38,0.0,0.01836,2e-05,3.27457]
[1779419505158,33.51,77695.93,0.0,0.01837,2e-05,3.27614]
[1779419510193,33.51,77694.36,0.0,0.01834,2e-05,3.27167]
[1779419517242,33.51,77692.93,0.0,0.01831,2e-05,3.2676]
[1779419523284,33.51,77692.41,0.0,0.0183,2e-05,3.26612]
[1779419528718,33.51,77683.9,0.0,0.01814,2e-05,3.24201]
[1779419534361,33.51,77683.78,0.0,0.01814,2e-05,3.24167]
[1779419539397,33.51,77685.11,0.0,0.01817,2e-05,3.24543]
[1779419548858,33.51,77686.51,0.0,0.01819,2e-05,3.24939]
[1779419554501,33.51,77687.08,0.0,0.01819,2e-05,3.24908]
[1779419559536,33.51,77686.56,0.0,0.01818,2e-05,3.24761]
[1779419564572,33.51,77686.05,0.0,0.01817,2e-05,3.24617]
[1779419569609,33.51,77682.01,0.0,0.0181,2e-05,3.23475]
[1779419576657,33.51,77681.12,0.0,0.01808,2e-05,3.23224]
[1779419589144,33.51,77677.65,0.0,0.01802,2e-05,3.22247]
[1779419594783,33.51,77676.92,0.0,0.01801,2e-05,3.22042]
[1779419599818,33.51,77674.19,0.0,0.01796,2e-05,3.21275]
[1779419604852,33.51,77670.22,0.0,0.01789,2e-05,3.20162]
[1779419613918,33.51,77670.19,0.0,0.01788,2e-05,3.19963]
[1779419619354,33.51,77670.61,0.0,0.01788,2e-05,3.20081]
[1779419625001,33.51,77669.13,0.0,0.01786,2e-05,3.19667]
[1779419630034,33.51,77671.05,0.0,0.01789,2e-05,3.20204]
[1779419635068,33.51,77669.87,0.0,0.01787,2e-05,3.19874]
[1779419640103,33.51,77659.32,0.0,0.01768,2e-05,3.16932]
[1779419645136,33.51,77656.8,0.0,0.01763,2e-05,3.16233]
[1779419650175,33.51,77655.28,0.0,0.01761,2e-05,3.15812]
[1779419655211,33.51,77659.2,0.0,0.01768,2e-05,3.16899]
[1779419660245,33.51,77660.68,0.0,0.0177,2e-05,3.1731]
[1779419665281,33.51,77664.41,0.0,0.01777,2e-05,3.18349]
[1779419670322,33.51,77665.05,0.0,0.01778,2e-05,3.18527]
[1779419675356,33.51,77663.99,0.0,0.01775,2e-05,3.18042]
[1779419680391,33.51,77664.28,0.0,0.01776,2e-05,3.18123]
[1779419687440,33.51,77667.12,0.0,0.01781,2e-05,3.18915]
[1779419692476,33.51,77667.43,0.0,0.01782,2e-05,3.19002]
[1779419697510,33.51,77667.82,0.0,0.01782,2e-05,3.19111]
[1779419702546,33.51,77673.6,0.0,0.01793,2e-05,3.20728]
[1779419707580,33.51,77675.28,0.0,0.01796,2e-05,3.21199]
[1779419712617,33.51,77675.5,0.0,0.01796,2e-05,3.21261]
[1779419718659,33.51,77675.01,0.0,0.01795,2e-05,3.21123]
[1779419723695,33.51,77674.5,0.0,0.01794,2e-05,3.2098]
[1779419728728,33.51,77674.92,0.0,0.01795,2e-05,3.21098]
[1779419733764,33.51,77671.44,0.0,0.01788,2e-05,3.19933]
[1779419738800,33.51,77668.22,0.0,0.01782,2e-05,3.19032]
[1779419743835,33.51,77678.83,0.0,0.01801,2e-05,3.22006]
[1779419745849,33.51,77692.11,0.0,0.01825,2e-05,3.25757]
[1779419750883,33.51,77691.47,0.0,0.01824,2e-05,3.25576]
[1779419755921,33.51,77691.47,0.0,0.01824,2e-05,3.25576]
[1779419757934,33.51,77701.39,0.0,0.01843,2e-05,3.28398]
[1779419762970,33.51,77702.51,0.0,0.01845,2e-05,3.28718]
[1779419768015,33.51,77701.82,0.0,0.01843,2e-05,3.28521]
[1779419773046,33.51,77701.16,0.0,0.01842,2e-05,3.28333]
[1779419779084,33.51,77700.81,0.0,0.01841,2e-05,3.28233]
[1779419784119,33.51,77702.01,0.0,0.01844,2e-05,3.28575]
[1779419789157,33.51,77703.89,0.0,0.01847,2e-05,3.29113]
[1779419794193,33.51,77704.21,0.0,0.01847,2e-05,3.29011]
[1779419799229,33.51,77698.62,0.0,0.01836,2e-05,3.27415]
[1779419804266,33.51,77699.92,0.0,0.01839,2e-05,3.27786]
[1779419809301,33.51,77701.46,0.0,0.01842,2e-05,3.28225]
[1779419814339,33.51,77691.69,0.0,0.01824,2e-05,3.25446]
[1779419818917,33.51,77692.56,0.0,0.01825,2e-05,3.25692]
[1779419819377,33.51,77691.72,0.0,0.01824,2e-05,3.25454]
[1779419820382,33.51,77674.12,0.0,0.01792,2e-05,3.20493]
[1779419821910,33.51,77668.31,0.0,0.01781,2e-05,3.18868]
[1779419822397,33.51,77668.61,0.0,0.01782,2e-05,3.18951]
[1779419827431,33.51,77666.55,0.0,0.01778,2e-05,3.18377]
[1779419832468,33.51,77663.55,0.0,0.01773,2e-05,3.17541]
[1779419838508,33.51,77661.93,0.0,0.0177,2e-05,3.1709]
[1779419843546,33.51,77657.7,0.0,0.01762,2e-05,3.15916]
[1779419849588,33.51,77652.17,0.0,0.01752,2e-05,3.14386]
[1779419854622,33.51,77646.52,0.0,0.01741,2e-05,3.12642]
[1779419861048,33.51,77641.85,0.0,0.01733,2e-05,3.11359]
[1779419868722,33.51,77640.83,0.0,0.01731,2e-05,3.1108]
[1779419873756,33.51,77641.13,0.0,0.01732,2e-05,3.11162]
[1779419878794,33.51,77640.6,0.0,0.01731,2e-05,3.11017]
[1779419884836,33.51,77638.18,0.0,0.01726,2e-05,3.10355]
[1779419891258,33.51,77638.31,0.0,0.01727,2e-05,3.1039]
[1779419896920,33.51,77636.5,0.0,0.01724,2e-05,3.09895]
[1779419901954,33.51,77636.64,0.0,0.01724,2e-05,3.09934]
[1779419906990,33.51,77635.13,0.0,0.01721,2e-05,3.09521]
[1779419917060,33.51,77635.22,0.0,0.0172,2e-05,3.0936]
[1779419924111,33.51,77633.87,0.0,0.01718,2e-05,3.08992]
[1779419931538,33.51,77633.04,0.0,0.01717,2e-05,3.08765]
[1779419935187,33.51,77622.87,0.0,0.01699,2e-05,3.06005]
[1779419940222,33.51,77622.56,0.0,0.01698,2e-05,3.05921]
[1779419945258,33.51,77622.97,0.0,0.01699,2e-05,3.06032]
[1779419950293,33.51,77630.52,0.0,0.01712,2e-05,3.0808]
[1779419955328,33.51,77631.63,0.0,0.01714,2e-05,3.08382]
[1779419960364,33.51,77631.36,0.0,0.01714,2e-05,3.08308]
[1779419965398,33.51,77634.16,0.0,0.01718,2e-05,3.09071]
[1779419970432,33.51,77634.63,0.0,0.01719,2e-05,3.09199]
[1779419975469,33.51,77634.5,0.0,0.01718,2e-05,3.08977]
[1779419980503,33.51,77634.02,0.0,0.01717,2e-05,3.08846]
[1779419985539,33.51,77633.94,0.0,0.01717,2e-05,3.08825]
[1779419990574,33.51,77635.22,0.0,0.01719,2e-05,3.09173]
[1779419995609,33.51,77636.94,0.0,0.01722,2e-05,3.09643]
[1779420000644,33.51,77638.86,0.0,0.01726,2e-05,3.10167]
[1779420007694,33.51,77638.62,0.0,0.01725,2e-05,3.10102]
[1779420012728,33.51,77638.42,0.0,0.01725,2e-05,3.10047]
[1779420017763,33.51,77638.56,0.0,0.01725,2e-05,3.10085]
[1779420022798,33.51,77638.64,0.0,0.01725,2e-05,3.10107]
[1779420028841,33.51,77636.56,0.0,0.01722,2e-05,3.09539]
[1779420034885,33.51,77637.65,0.0,0.01723,2e-05,3.0965]
[1779420039919,33.51,77637.71,0.0,0.01723,2e-05,3.09667]
[1779420047975,33.51,77638.12,0.0,0.01723,2e-05,3.09779]
[1779420053010,33.51,77638.98,0.0,0.01725,2e-05,3.10013]
[1779420058045,33.51,77639.48,0.0,0.01726,2e-05,3.1015]
[1779420063084,33.51,77639.69,0.0,0.01726,2e-05,3.10208]
[1779420068118,33.51,77638.69,0.0,0.01724,2e-05,3.09934]
[1779420073157,33.51,77642.42,0.0,0.01731,2e-05,3.10955]
[1779420075038,33.51,77646.34,0.0,0.01738,2e-05,3.1203]
[1779420075171,33.51,77651.92,0.0,0.01748,2e-05,3.13565]
[1779420080205,33.51,77657.22,0.0,0.01757,2e-05,3.15029]
[1779420085240,33.51,77658.89,0.0,0.0176,2e-05,3.15491]
[1779420092671,33.51,77656.83,0.0,0.01755,2e-05,3.14733]
[1779420098332,33.51,77653.29,0.0,0.01749,2e-05,3.13755]
[1779420104373,33.51,77651.09,0.0,0.01745,2e-05,3.13149]
[1779420109409,33.51,77650.27,0.0,0.01744,2e-05,3.12923]
[1779420114445,33.51,77652.84,0.0,0.01748,2e-05,3.13631]
[1779420122882,33.51,77654.99,0.0,0.01752,2e-05,3.14224]
[1779420128543,33.51,77661.33,0.0,0.01763,2e-05,3.15979]
[1779420136598,33.51,77661.67,0.0,0.01764,2e-05,3.16073]
[1779420141635,33.51,77663.57,0.0,0.01767,2e-05,3.166]
[1779420149689,33.51,77664.49,0.0,0.01769,2e-05,3.16856]
[1779420154725,33.51,77665.65,0.0,0.0177,2e-05,3.16989]
[1779420159759,33.51,77675.01,0.0,0.01787,2e-05,3.196]
[1779420164795,33.51,77687.69,0.0,0.0181,2e-05,3.23162]
[1779420167636,33.51,77693.19,0.0,0.0182,2e-05,3.24717]
[1779420167816,33.51,77694.07,0.0,0.01822,2e-05,3.24966]
[1779420172851,33.51,77691.91,0.0,0.01818,2e-05,3.24355]
[1779420177886,33.51,77699.81,0.0,0.01832,2e-05,3.26596]
[1779420182920,33.51,77701.39,0.0,0.01835,2e-05,3.27045]
[1779420188962,33.51,77701.8,0.0,0.01836,2e-05,3.27162]
[1779420193998,33.51,77703.97,0.0,0.0184,2e-05,3.27781]
[1779420199035,33.51,77705.24,0.0,0.01842,2e-05,3.28143]
[1779420204069,33.51,77706.17,0.0,0.01844,2e-05,3.28409]
[1779420210112,33.51,77705.92,0.0,0.01844,2e-05,3.28337]
[1779420215148,33.51,77706.67,0.0,0.01844,2e-05,3.28358]
[1779420220183,33.51,77707.09,0.0,0.01845,2e-05,3.28478]
[1779420226225,33.51,77707.85,0.0,0.01846,2e-05,3.28695]
[1779420230256,33.51,77719.64,0.0,0.01868,2e-05,3.32079]
[1779420235290,33.51,77718.9,0.0,0.01867,2e-05,3.31865]
[1779420240329,33.51,77718.2,0.0,0.01865,2e-05,3.31664]
[1779420245360,33.51,77718.29,0.0,0.01866,2e-05,3.3169]
[1779420250395,33.51,77715.14,0.0,0.0186,2e-05,3.30784]
[1779420251374,33.51,77715.14,0.0,0.0186,2e-05,3.30784]
[1779420251475,33.51,77714.82,0.0,0.01859,2e-05,3.30692]
[1779420255886,33.51,77712.53,0.0,0.01855,2e-05,3.30035]
[1779420255949,33.51,77711.62,0.0,0.01853,2e-05,3.29774]
[1779420261473,33.51,77708.27,0.0,0.01847,2e-05,3.28815]
[1779420267514,33.51,77710.36,0.0,0.01851,2e-05,3.29413]
[1779420272549,33.51,77710.23,0.0,0.0185,2e-05,3.29182]
[1779420277585,33.51,77710.16,0.0,0.01849,2e-05,3.29162]
[1779420284012,33.51,77707.05,0.0,0.01844,2e-05,3.28273]
[1779420294082,33.51,77707.96,0.0,0.01845,2e-05,3.28533]
[1779420300748,33.51,77709.4,0.0,0.01848,2e-05,3.28944]
[1779420310817,33.51,77700.92,0.0,0.01832,2e-05,3.26526]
[1779420317866,33.51,77703.54,0.0,0.01837,2e-05,3.27271]
[1779420322902,33.51,77705.74,0.0,0.01841,2e-05,3.27899]
[1779420330957,33.51,77705.44,0.0,0.01841,2e-05,3.27813]
[1779420340022,33.51,77705.46,0.0,0.0184,2e-05,3.27625]
[1779420345057,33.51,77703.27,0.0,0.01836,2e-05,3.27001]
[1779420351099,33.51,77703.33,0.0,0.01836,2e-05,3.27018]
[1779420356133,33.51,77703.68,0.0,0.01836,2e-05,3.27118]
[1779420360162,33.51,77714.18,0.0,0.01856,2e-05,3.30119]
[1779420366204,33.51,77715.07,0.0,0.01858,2e-05,3.30375]
[1779420371239,33.51,77712.35,0.0,0.01852,2e-05,3.29595]
[1779420376274,33.51,77715.36,0.0,0.01858,2e-05,3.30458]
[1779420381310,33.51,77714.82,0.0,0.01857,2e-05,3.30303]
[1779420386344,33.51,77714.64,0.0,0.01857,2e-05,3.30251]
[1779420391379,33.51,77714.57,0.0,0.01856,2e-05,3.30037]
[1779420396413,33.51,77713.0,0.0,0.01853,2e-05,3.29587]
[1779420401453,33.51,77716.89,0.0,0.0186,2e-05,3.30703]
[1779420406484,33.51,77719.22,0.0,0.01864,2e-05,3.31373]
[1779420411518,33.51,77718.84,0.0,0.01864,2e-05,3.31263]
[1779420417562,33.51,77717.22,0.0,0.01861,2e-05,3.30798]
[1779420420585,33.51,77706.06,0.0,0.0184,2e-05,3.27603]
[1779420425618,33.51,77705.79,0.0,0.01839,2e-05,3.27526]
[1779420430652,33.51,77707.45,0.0,0.01842,2e-05,3.28]
[1779420435687,33.51,77708.81,0.0,0.01845,2e-05,3.28388]
[1779420440722,33.51,77711.23,0.0,0.01849,2e-05,3.2908]
[1779420445757,33.51,77711.66,0.0,0.0185,2e-05,3.29203]
[1779420450792,33.51,77715.31,0.0,0.01857,2e-05,3.30249]
[1779420455827,33.51,77719.87,0.0,0.01864,2e-05,3.31365]
[1779420460864,33.51,77718.2,0.0,0.01861,2e-05,3.30885]
[1779420465903,33.51,77717.67,0.0,0.0186,2e-05,3.30732]
[1779420470936,33.51,77714.94,0.0,0.01855,2e-05,3.29949]
[1779420477996,33.51,77710.41,0.0,0.01847,2e-05,3.28652]
[1779420485037,33.51,77708.94,0.0,0.01844,2e-05,3.28231]
[1779420492084,33.51,77709.47,0.0,0.01845,2e-05,3.28383]
[1779420497119,33.51,77711.82,0.0,0.01849,2e-05,3.29055]
[1779420502154,33.51,77712.81,0.0,0.01851,2e-05,3.29338]
[1779420510209,33.51,77713.82,0.0,0.01853,2e-05,3.29628]
[1779420515636,33.51,77714.14,0.0,0.01853,2e-05,3.29525]
[1779420521286,33.51,77713.98,0.0,0.01852,2e-05,3.29479]
[1779420529343,33.51,77713.97,0.0,0.01852,2e-05,3.29476]
[1779420535776,33.51,77714.59,0.0,0.01854,2e-05,3.29654]
[1779420541427,33.51,77718.15,0.0,0.0186,2e-05,3.30675]
[1779420546462,33.51,77718.12,0.0,0.0186,2e-05,3.30667]
[1779420551498,33.51,77719.51,0.0,0.01863,2e-05,3.31066]
[1779420556535,33.51,77717.94,0.0,0.0186,2e-05,3.30615]
[1779420561567,33.51,77716.73,0.0,0.01857,2e-05,3.30268]
[1779420566602,33.51,77722.24,0.0,0.01868,2e-05,3.31852]
[1779420571641,33.51,77726.74,0.0,0.01875,2e-05,3.32955]
[1779420576673,33.51,77727.81,0.0,0.01877,2e-05,3.33264]
[1779420581708,33.51,77733.39,0.0,0.01888,2e-05,3.34879]
[1779420586744,33.51,77732.43,0.0,0.01886,2e-05,3.34601]
[1779420591781,33.51,77734.61,0.0,0.0189,2e-05,3.35233]
[1779420593794,33.51,77746.4,0.0,0.01913,2e-05,3.38669]
[1779420598829,33.51,77744.94,0.0,0.0191,2e-05,3.38243]
[1779420603864,33.51,77749.03,0.0,0.01918,2e-05,3.3944]
[1779420608899,33.51,77745.64,0.0,0.01911,2e-05,3.38447]
[1779420616342,33.51,77743.23,0.0,0.01906,2e-05,3.37743]
[1779420620037,33.51,77741.91,0.0,0.01904,2e-05,3.37358]
[1779420620126,33.51,77732.67,0.0,0.01886,2e-05,3.34671]
[1779420626413,33.51,77725.07,0.0,0.01872,2e-05,3.32473]
[1779420632060,33.51,77721.85,0.0,0.01865,2e-05,3.3135]
[1779420638110,33.51,77720.92,0.0,0.01863,2e-05,3.31082]
[1779420638683,33.51,77720.92,0.0,0.01863,2e-05,3.31082]
[1779420639117,33.51,77719.07,0.0,0.0186,2e-05,3.3055]
[1779420644152,33.51,77717.14,0.0,0.01856,2e-05,3.29996]
[1779420649187,33.51,77716.65,0.0,0.01855,2e-05,3.29856]
[1779420654224,33.51,77707.85,0.0,0.01839,2e-05,3.27339]
[1779420659257,33.51,77703.9,0.0,0.01832,2e-05,3.26215]
[1779420664292,33.51,77700.73,0.0,0.01826,2e-05,3.25314]
[1779420669326,33.51,77702.4,0.0,0.01829,2e-05,3.25788]
[1779420674362,33.51,77703.3,0.0,0.0183,2e-05,3.26044]
[1779420679397,33.51,77701.37,0.0,0.01827,2e-05,3.25496]
[1779420687452,33.51,77700.91,0.0,0.01826,2e-05,3.25365]
[1779420696515,33.51,77702.84,0.0,0.01829,2e-05,3.2572]
[1779420703565,33.51,77704.96,0.0,0.01833,2e-05,3.26323]
[1779420708600,33.51,77706.49,0.0,0.01835,2e-05,3.26759]
[1779420713639,33.51,77706.55,0.0,0.01835,2e-05,3.26776]
[1779420723707,33.51,77707.05,0.0,0.01836,2e-05,3.26918]
[1779420728745,33.51,77708.53,0.0,0.01839,2e-05,3.2734]
[1779420735794,33.51,77708.49,0.0,0.01839,2e-05,3.27328]
[1779420740829,33.51,77711.12,0.0,0.01844,2e-05,3.28079]
[1779420743857,33.51,77726.41,0.0,0.01872,2e-05,3.32468]
[1779420748892,33.51,77727.57,0.0,0.01875,2e-05,3.32803]
[1779420754934,33.51,77724.4,0.0,0.01868,2e-05,3.31694]
[1779420759968,33.51,77729.32,0.0,0.01877,2e-05,3.33113]
[1779420766011,33.51,77729.05,0.0,0.01876,2e-05,3.33035]
[1779420771047,33.51,77728.39,0.0,0.01875,2e-05,3.32844]
[1779420777464,33.51,77725.59,0.0,0.0187,2e-05,3.32036]
[1779420783131,33.51,77725.59,0.0,0.0187,2e-05,3.32036]
[1779420788166,33.51,77724.44,0.0,0.01868,2e-05,3.31705]
[1779420794208,33.51,77725.17,0.0,0.01869,2e-05,3.31915]
[1779420800250,33.51,77724.33,0.0,0.01868,2e-05,3.31673]
[1779420807675,33.51,77723.78,0.0,0.01866,2e-05,3.31515]
[1779420815356,33.51,77721.97,0.0,0.01862,2e-05,3.30799]
[1779420821397,33.51,77726.89,0.0,0.01871,2e-05,3.32216]
[1779420826433,33.51,77726.06,0.0,0.0187,2e-05,3.31977]
[1779420831467,33.51,77725.74,0.0,0.01869,2e-05,3.31884]
[1779420836505,33.51,77725.92,0.0,0.01869,2e-05,3.31936]
[1779420841541,33.51,77734.86,0.0,0.01886,2e-05,3.34521]
[1779420846575,33.51,77736.13,0.0,0.01889,2e-05,3.34889]
[1779420851610,33.51,77737.63,0.0,0.01892,2e-05,3.35324]
[1779420856645,33.51,77741.52,0.0,0.01899,2e-05,3.36456]
[1779420861680,33.51,77741.36,0.0,0.01899,2e-05,3.36409]
[1779420866717,33.51,77741.86,0.0,0.019,2e-05,3.36555]
[1779420871750,33.51,77744.03,0.0,0.01903,2e-05,3.3699]
[1779420878170,33.51,77744.69,0.0,0.01904,2e-05,3.37182]
[1779420883833,33.51,77745.16,0.0,0.01905,2e-05,3.3732]
[1779420888870,33.51,77745.27,0.0,0.01905,2e-05,3.37352]
[1779420893904,33.51,77747.3,0.0,0.01909,2e-05,3.37944]
[1779420898939,33.51,77746.06,0.0,0.01907,2e-05,3.37582]
[1779420903974,33.51,77747.15,0.0,0.01909,2e-05,3.37901]
[1779420909009,33.51,77747.75,0.0,0.0191,2e-05,3.38076]
[1779420914045,33.51,77749.77,0.0,0.01914,2e-05,3.38667]
[1779420919080,33.51,77745.07,0.0,0.01905,2e-05,3.37293]
[1779420924115,33.51,77745.94,0.0,0.01906,2e-05,3.37547]
[1779420925417,33.51,77745.94,0.0,0.01906,2e-05,3.37547]
[1779420925481,33.51,77746.02,0.0,0.01906,2e-05,3.37571]
[1779420926433,33.51,77746.02,0.0,0.01906,2e-05,3.37571]
[1779420926534,33.51,77743.55,0.0,0.01902,2e-05,3.3685]
[1779420933178,33.51,77744.03,0.0,0.01902,2e-05,3.36793]
[1779420938610,33.51,77741.48,0.0,0.01897,2e-05,3.3605]
[1779420944255,33.51,77736.6,0.0,0.01887,2e-05,3.34632]
[1779420949290,33.51,77734.14,0.0,0.01883,2e-05,3.33919]
[1779420954324,33.51,77731.44,0.0,0.01878,2e-05,3.33138]
[1779420959360,33.51,77731.06,0.0,0.01877,2e-05,3.33028]
[1779420964676,33.51,77728.24,0.0,0.01872,2e-05,3.32214]
[1779420964708,33.51,77729.6,0.0,0.01874,2e-05,3.32607]
[1779420970445,33.51,77732.18,0.0,0.01879,2e-05,3.33352]
[1779420975473,33.51,77725.93,0.0,0.01867,2e-05,3.31548]
[1779420980509,33.51,77723.78,0.0,0.01863,2e-05,3.3093]
[1779420985545,33.51,77720.4,0.0,0.01857,2e-05,3.29959]
[1779420995613,33.51,77721.11,0.0,0.01857,2e-05,3.29968]
[1779421000650,33.51,77720.07,0.0,0.01855,2e-05,3.29669]
[1779421005684,33.51,77717.95,0.0,0.01851,2e-05,3.29062]
[1779421010721,33.51,77716.8,0.0,0.01849,2e-05,3.28733]
[1779421016763,33.51,77716.45,0.0,0.01849,2e-05,3.28632]
[1779421021802,33.51,77711.63,0.0,0.0184,2e-05,3.27256]
[1779421026836,33.51,77718.61,0.0,0.01853,2e-05,3.29251]
[1779421031870,33.51,77713.39,0.0,0.01843,2e-05,3.27758]
[1779421036906,33.51,77714.22,0.0,0.01844,2e-05,3.27995]
[1779421039314,33.51,77726.93,0.0,0.01868,2e-05,3.31641]
[1779421046976,33.51,77728.18,0.0,0.01871,2e-05,3.32001]
[1779421051570,33.51,77731.97,0.0,0.01878,2e-05,3.33096]
[1779421051602,33.51,77731.54,0.0,0.01875,2e-05,3.32687]
[1779421057048,33.51,77731.83,0.0,0.01875,2e-05,3.32625]
[1779421062082,33.51,77733.07,0.0,0.01876,2e-05,3.32838]
[1779421067115,33.5,77736.0,0.0,0.01881,2e-05,3.33535]
[1779421072152,33.5,77728.65,0.0,0.01866,2e-05,3.31261]
[1779421077186,33.5,77723.63,0.0,0.01856,2e-05,3.29688]
[1779421083229,33.49,77719.82,0.0,0.01848,2e-05,3.28448]
[1779421088267,33.49,77719.26,0.0,0.01846,2e-05,3.28166]
[1779421094308,33.49,77720.18,0.0,0.01846,2e-05,3.28281]
[1779421099741,33.48,77719.63,0.0,0.01844,2e-05,3.27972]
[1779421105385,33.48,77718.99,0.0,0.01842,2e-05,3.27663]
[1779421111427,33.48,77718.52,0.0,0.01839,2e-05,3.27184]
[1779421116461,33.47,77714.52,0.0,0.01831,2e-05,3.25929]
[1779421122505,33.47,77720.38,0.0,0.01841,2e-05,3.27451]
[1779421127548,33.47,77713.76,0.0,0.01828,2e-05,3.25444]
[1779421132578,33.46,77706.7,0.0,0.01814,2e-05,3.23338]
[1779421137612,33.46,77707.43,0.0,0.01815,2e-05,3.23458]
[1779421142648,33.46,77712.49,0.0,0.01824,2e-05,3.24808]
[1779421149697,33.46,77712.92,0.0,0.01824,2e-05,3.24793]
[1779421153005,33.46,77713.15,0.0,0.01824,2e-05,3.24858]
[1779421153725,33.46,77713.15,0.0,0.01824,2e-05,3.24791]
[1779421156746,33.45,77725.24,0.0,0.01846,2e-05,3.28189]
[1779421161781,33.45,77729.19,0.0,0.01853,2e-05,3.29209]
[1779421167822,33.45,77730.59,0.0,0.01854,2e-05,3.29479]
[1779421172860,33.45,77733.42,0.0,0.01858,2e-05,3.29987]
[1779421177894,33.44,77733.81,0.0,0.01858,2e-05,3.29986]
[1779421182929,33.44,77732.29,0.0,0.01855,2e-05,3.29549]
[1779421187964,33.44,77736.41,0.0,0.01863,2e-05,3.30734]
[1779421194006,33.44,77735.72,0.0,0.01861,2e-05,3.30536]
[1779421199042,33.44,77733.36,0.0,0.01857,2e-05,3.29856]
[1779421204079,33.44,77733.48,0.0,0.01857,2e-05,3.29891]
[1779421210522,33.44,77734.46,0.0,0.01859,2e-05,3.30173]
[1779421216162,33.44,77735.61,0.0,0.01861,2e-05,3.30504]
[1779421225227,33.44,77738.13,0.0,0.01866,2e-05,3.3123]
[1779421230663,33.44,77737.63,0.0,0.01865,2e-05,3.31086]
[1779421236315,33.44,77735.87,0.0,0.01861,2e-05,3.30384]
[1779421241351,33.44,77735.98,0.0,0.01861,2e-05,3.30415]
[1779421246385,33.44,77735.63,0.0,0.0186,2e-05,3.30315]
[1779421251420,33.44,77736.95,0.0,0.01863,2e-05,3.30695]
[1779421257515,33.44,77735.95,0.0,0.01861,2e-05,3.30407]
[1779421257609,33.44,77735.67,0.0,0.0186,2e-05,3.30326]
[1779421263505,33.44,77734.96,0.0,0.01859,2e-05,3.30122]
[1779421268540,33.44,77735.96,0.0,0.01861,2e-05,3.3041]
[1779421273576,33.44,77737.33,0.0,0.01863,2e-05,3.30804]
[1779421278610,33.44,77729.52,0.0,0.01849,2e-05,3.28559]
[1779421283645,33.44,77730.17,0.0,0.0185,2e-05,3.28746]
[1779421291101,33.44,77732.28,0.0,0.01853,2e-05,3.29157]
[1779421296736,33.44,77734.88,0.0,0.01858,2e-05,3.29904]
[1779421301774,33.44,77737.44,0.0,0.01862,2e-05,3.30641]
[1779421308822,33.44,77741.74,0.0,0.01871,2e-05,3.31881]
[1779421313857,33.44,77745.42,0.0,0.01878,2e-05,3.32946]
[1779421318891,33.44,77746.33,0.0,0.01879,2e-05,3.3321]
[1779421323928,33.44,77746.27,0.0,0.01879,2e-05,3.33192]
[1779421328962,33.44,77748.61,0.0,0.01884,2e-05,3.33871]
[1779421333997,33.44,77748.87,0.0,0.01884,2e-05,3.33946]
[1779421339033,33.44,77749.2,0.0,0.01885,2e-05,3.34042]
[1779421344068,33.44,77748.92,0.0,0.01884,2e-05,3.33961]
[1779421349105,33.44,77748.74,0.0,0.01884,2e-05,3.33909]
[1779421357162,33.44,77747.78,0.0,0.01881,2e-05,3.33434]
[1779421360182,33.44,77736.43,0.0,0.0186,2e-05,3.30155]
[1779421365218,33.44,77732.81,0.0,0.01853,2e-05,3.29114]
[1779421370252,33.44,77731.86,0.0,0.01851,2e-05,3.28842]
[1779421375287,33.44,77731.98,0.0,0.01851,2e-05,3.28876]
[1779421380322,33.44,77732.75,0.0,0.01853,2e-05,3.29097]
[1779421385356,33.44,77733.33,0.0,0.01854,2e-05,3.29264]
[1779421390392,33.44,77737.59,0.0,0.01862,2e-05,3.30489]
[1779421395428,33.44,77736.6,0.0,0.0186,2e-05,3.30204]
[1779421400464,33.44,77733.79,0.0,0.01855,2e-05,3.29396]
[1779421405503,33.44,77730.76,0.0,0.01849,2e-05,3.28526]
[1779421405571,33.44,77724.11,0.0,0.01837,2e-05,3.26624]
[1779421411954,33.44,77723.56,0.0,0.01834,2e-05,3.26273]
[1779421419600,33.44,77723.56,0.0,0.01834,2e-05,3.26273]
[1779421424641,33.44,77724.42,0.0,0.01836,2e-05,3.26518]
[1779421429676,33.44,77724.42,0.0,0.01836,2e-05,3.26518]
[1779421436722,33.44,77725.37,0.0,0.01838,2e-05,3.2679]
[1779421442166,33.44,77732.66,0.0,0.01851,2e-05,3.28877]
[1779421447800,33.44,77734.69,0.0,0.01855,2e-05,3.2946]
[1779421453842,33.44,77734.9,0.0,0.01856,2e-05,3.2952]
[1779421454852,33.44,77734.9,0.0,0.01856,2e-05,3.2952]
[1779421454875,33.44,77734.38,0.0,0.01855,2e-05,3.29371]
[1779421459885,33.44,77737.03,0.0,0.0186,2e-05,3.30133]
[1779421464919,33.44,77736.39,0.0,0.01858,2e-05,3.29948]
[1779421469603,33.44,77734.59,0.0,0.01855,2e-05,3.29431]
[1779421469955,33.44,77734.48,0.0,0.01855,2e-05,3.29399]
[1779421476002,33.44,77734.1,0.0,0.01853,2e-05,3.29095]
[1779421483052,33.44,77733.97,0.0,0.01853,2e-05,3.29058]
[1779421483628,33.44,77733.97,0.0,0.01853,2e-05,3.29058]
[1779421484059,33.44,77735.63,0.0,0.01856,2e-05,3.29535]
[1779421489093,33.44,77736.62,0.0,0.01858,2e-05,3.2982]
[1779421499163,33.44,77735.41,0.0,0.01856,2e-05,3.29472]
[1779421504197,33.44,77736.15,0.0,0.01857,2e-05,3.29684]
[1779421509234,33.44,77734.66,0.0,0.01854,2e-05,3.29256]
[1779421514267,33.44,77734.33,0.0,0.01853,2e-05,3.29161]
[1779421522326,33.44,77734.4,0.0,0.01854,2e-05,3.29182]
[1779421527359,33.44,77733.48,0.0,0.01852,2e-05,3.28917]
[1779421532394,33.44,77733.63,0.0,0.01851,2e-05,3.28766]
[1779421537429,33.44,77724.56,0.0,0.01834,2e-05,3.26171]
[1779421542866,33.44,77722.94,0.0,0.01831,2e-05,3.25709]
[1779421548507,33.44,77718.38,0.0,0.01823,2e-05,3.24412]
[1779421553543,33.44,77720.73,0.0,0.01827,2e-05,3.25018]
[1779421558578,33.44,77726.79,0.0,0.01837,2e-05,3.26652]
[1779421563614,33.44,77725.72,0.0,0.01835,2e-05,3.26306]
[1779421568649,33.44,77721.48,0.0,0.01827,2e-05,3.25098]
[1779421574691,33.44,77719.85,0.0,0.01824,2e-05,3.24634]
[1779421583150,33.44,77718.71,0.0,0.01822,2e-05,3.2431]
[1779421589796,33.44,77716.5,0.0,0.01818,2e-05,3.23683]
[1779421594833,33.44,77715.2,0.0,0.01815,2e-05,3.23122]
[1779421599868,33.44,77713.85,0.0,0.01812,2e-05,3.2274]
[1779421604904,33.44,77714.02,0.0,0.01812,2e-05,3.22788]
[1779421609938,33.44,77710.48,0.0,0.01806,2e-05,3.21787]
[1779421614972,33.44,77712.35,0.0,0.01809,2e-05,3.22315]
[1779421622024,33.44,77713.35,0.0,0.01811,2e-05,3.22598]
[1779421629075,33.44,77713.79,0.0,0.01812,2e-05,3.22723]
[1779421634110,33.44,77722.02,0.0,0.01827,2e-05,3.25058]
[1779421639152,33.44,77723.08,0.0,0.01829,2e-05,3.2536]
[1779421645190,33.44,77722.12,0.0,0.01827,2e-05,3.25086]
[1779421650228,33.44,77719.82,0.0,0.01823,2e-05,3.24432]
[1779421655260,33.44,77716.8,0.0,0.01817,2e-05,3.23383]
[1779421660295,33.44,77717.58,0.0,0.01818,2e-05,3.23604]
[1779421665330,33.44,77717.9,0.0,0.01819,2e-05,3.23695]
[1779421670366,33.44,77718.18,0.0,0.01819,2e-05,3.23774]
[1779421677413,33.44,77716.8,0.0,0.01817,2e-05,3.23383]
[1779421683857,33.44,77716.02,0.0,0.01815,2e-05,3.23162]
[1779421691512,33.44,77716.02,0.0,0.01815,2e-05,3.23162]
[1779421696546,33.44,77716.07,0.0,0.01815,2e-05,3.23176]
[1779421702589,33.44,77716.12,0.0,0.01815,2e-05,3.2319]
[1779421707624,33.44,77715.41,0.0,0.01814,2e-05,3.22989]
[1779421712658,33.44,77715.83,0.0,0.01814,2e-05,3.22915]
[1779421719708,33.44,77716.45,0.0,0.01815,2e-05,3.23091]
[1779421724101,33.44,77716.45,0.0,0.01815,2e-05,3.23091]
[1779421724140,33.44,77716.4,0.0,0.01815,2e-05,3.23077]
[1779421730785,33.44,77716.08,0.0,0.01814,2e-05,3.22986]
[1779421737834,33.44,77715.58,0.0,0.01813,2e-05,3.22845]
[1779421742869,33.44,77715.68,0.0,0.01813,2e-05,3.22873]
[1779421747904,33.44,77716.01,0.0,0.01814,2e-05,3.22966]
[1779421754352,33.44,77716.65,0.0,0.01815,2e-05,3.23148]
[1779421759988,33.44,77716.2,0.0,0.01814,2e-05,3.2302]
[1779421766031,33.44,77716.12,0.0,0.01814,2e-05,3.22997]
[1779421771065,33.44,77716.59,0.0,0.01814,2e-05,3.22938]
[1779421776101,33.44,77716.27,0.0,0.01813,2e-05,3.22847]
[1779421781135,33.44,77715.36,0.0,0.01812,2e-05,3.2259]
[1779421790197,33.44,77715.77,0.0,0.01813,2e-05,3.22706]
[1779421795234,33.44,77723.37,0.0,0.01827,2e-05,3.24862]
[1779421800268,33.44,77723.01,0.0,0.01826,2e-05,3.2476]
[1779421806312,33.44,77721.49,0.0,0.01823,2e-05,3.24328]
[1779421811349,33.44,77725.6,0.0,0.01831,2e-05,3.25497]
[1779421819405,33.44,77722.61,0.0,0.01825,2e-05,3.24646]
[1779421824443,33.44,77723.14,0.0,0.01826,2e-05,3.24797]
[1779421829474,33.44,77723.6,0.0,0.01827,2e-05,3.24928]
[1779421834510,33.44,77723.52,0.0,0.01826,2e-05,3.24712]
[1779421841559,33.44,77725.01,0.0,0.01829,2e-05,3.25136]
[1779421847602,33.44,77727.25,0.0,0.01833,2e-05,3.25774]
[1779421852637,33.44,77729.37,0.0,0.01837,2e-05,3.26379]
[1779421854651,33.44,77746.29,0.0,0.01868,2e-05,3.31237]
[1779421859685,33.44,77750.36,0.0,0.01876,2e-05,3.32413]
[1779421864721,33.44,77745.62,0.0,0.01867,2e-05,3.31043]
[1779421869756,33.44,77746.65,0.0,0.01869,2e-05,3.31314]
[1779421875198,33.44,77745.34,0.0,0.01865,2e-05,3.30805]
[1779421885270,33.43,77745.99,0.0,0.01865,2e-05,3.30744]
[1779421890903,33.43,77742.97,0.0,0.01858,2e-05,3.2973]
[1779421895937,33.42,77743.57,0.0,0.01858,2e-05,3.29599]
[1779421900974,33.42,77744.06,0.0,0.01858,2e-05,3.29633]
[1779421908022,33.42,77744.47,0.0,0.01858,2e-05,3.29604]
[1779421910892,33.42,77744.65,0.0,0.01858,2e-05,3.29615]
[1779421911047,33.42,77740.79,0.0,0.0185,2e-05,3.28466]
[1779421912049,33.42,77730.09,0.0,0.0183,2e-05,3.25405]
[1779421917085,33.42,77728.62,0.0,0.01827,2e-05,3.2492]
[1779421922123,33.41,77724.98,0.0,0.0182,2e-05,3.23825]
[1779421926813,33.41,77717.47,0.0,0.01806,2e-05,3.21661]
[1779421927163,33.41,77701.67,0.0,0.01777,2e-05,3.17198]
[1779421930184,33.41,77689.19,0.0,0.01755,2e-05,3.13723]
[1779421935622,33.41,77699.36,0.0,0.01773,2e-05,3.16552]
[1779421939652,33.41,77700.07,0.0,0.01774,2e-05,3.16751]
[1779421939753,33.41,77700.95,0.0,0.01776,2e-05,3.16996]
[1779421945692,33.41,77703.67,0.0,0.01781,2e-05,3.17757]
[1779421950720,33.41,77704.02,0.0,0.01781,2e-05,3.17855]
[1779421950770,33.41,77705.02,0.0,0.01783,2e-05,3.18135]
[1779421952678,33.41,77705.02,0.0,0.01782,2e-05,3.17944]
[1779421952717,33.41,77730.38,0.0,0.01829,2e-05,3.25102]
[1779421958381,33.41,77728.02,0.0,0.01824,2e-05,3.2438]
[1779421965836,33.41,77722.49,0.0,0.01813,2e-05,3.22724]
[1779421969460,33.41,77712.56,0.0,0.01795,2e-05,3.19895]
[1779421974492,33.41,77713.85,0.0,0.01797,2e-05,3.20228]
[1779421980538,33.41,77717.32,0.0,0.01803,2e-05,3.21154]
[1779421985568,33.41,77710.62,0.0,0.0179,2e-05,3.19225]
[1779421991614,33.4,77711.65,0.0,0.01792,2e-05,3.1946]
[1779421996647,33.4,77708.92,0.0,0.01787,2e-05,3.18654]
[1779422002688,33.4,77709.47,0.0,0.01787,2e-05,3.18761]
[1779422008730,33.4,77710.08,0.0,0.01788,2e-05,3.18881]
[1779422015778,33.4,77715.73,0.0,0.01797,2e-05,3.20202]
[1779422016964,33.4,77715.61,0.0,0.01797,2e-05,3.20168]
[1779422017793,33.4,77715.61,0.0,0.01797,2e-05,3.20146]
[1779422018980,33.4,77715.61,0.0,0.01797,2e-05,3.20146]
[1779422019807,33.4,77715.52,0.0,0.01796,2e-05,3.20098]
[1779422026858,33.4,77715.26,0.0,0.01795,2e-05,3.19946]
[1779422032898,33.4,77714.26,0.0,0.01793,2e-05,3.19601]
[1779422037936,33.39,77714.63,0.0,0.01793,2e-05,3.19654]
[1779422042971,33.39,77711.08,0.0,0.01787,2e-05,3.18608]
[1779422048011,33.39,77712.23,0.0,0.01788,2e-05,3.18886]
[1779422053043,33.39,77711.69,0.0,0.01787,2e-05,3.1869]
[1779422059084,33.39,77711.62,0.0,0.01787,2e-05,3.18617]
[1779422064119,33.39,77712.08,0.0,0.01787,2e-05,3.18701]
[1779422069154,33.39,77712.58,0.0,0.01788,2e-05,3.18795]
[1779422074189,33.39,77712.66,0.0,0.01787,2e-05,3.1858]
[1779422083253,33.38,77712.46,0.0,0.01786,2e-05,3.18442]
[1779422095338,33.38,77712.42,0.0,0.01785,2e-05,3.18324]
[1779422100373,33.38,77711.74,0.0,0.01783,2e-05,3.18091]
[1779422103399,33.38,77722.06,0.0,0.01802,2e-05,3.20968]
[1779422106822,33.38,77711.88,0.0,0.01783,2e-05,3.18054]
[1779422112458,33.38,77712.37,0.0,0.01784,2e-05,3.1815]
[1779422117494,33.38,77711.31,0.0,0.01782,2e-05,3.17811]
[1779422123540,33.38,77711.96,0.0,0.01783,2e-05,3.17946]
[1779422130588,33.37,77712.55,0.0,0.01783,2e-05,3.18056]
[1779422132603,33.37,77704.99,0.0,0.01768,2e-05,3.15735]
[1779422138648,33.37,77702.24,0.0,0.01763,2e-05,3.14959]
[1779422147710,33.37,77704.84,0.0,0.01768,2e-05,3.15684]
[1779422152747,33.37,77707.17,0.0,0.01772,2e-05,3.16335]
[1779422157781,33.37,77707.52,0.0,0.01773,2e-05,3.16432]
[1779422162819,33.37,77714.16,0.0,0.01785,2e-05,3.18292]
[1779422167852,33.37,77718.95,0.0,0.01794,2e-05,3.19635]
[1779422172887,33.37,77717.65,0.0,0.01791,2e-05,3.19261]
[1779422177922,33.37,77715.75,0.0,0.01788,2e-05,3.18727]
[1779422185978,33.37,77715.05,0.0,0.01786,2e-05,3.18529]
[1779422191013,33.37,77710.03,0.0,0.01776,2e-05,3.16928]
[1779422196052,33.37,77714.53,0.0,0.01784,2e-05,3.18189]
[1779422202096,33.37,77714.31,0.0,0.01784,2e-05,3.18123]
[1779422207130,33.37,77713.58,0.0,0.01783,2e-05,3.1791]
[1779422215186,33.37,77712.47,0.0,0.01781,2e-05,3.17584]
[1779422220221,33.37,77713.77,0.0,0.01783,2e-05,3.17934]
[1779422225256,33.37,77713.83,0.0,0.01783,2e-05,3.1793]
[1779422232305,33.37,77714.67,0.0,0.01784,2e-05,3.18131]
[1779422237340,33.37,77714.41,0.0,0.01783,2e-05,3.18031]
[1779422242380,33.37,77715.18,0.0,0.01785,2e-05,3.18216]
[1779422247410,33.37,77713.8,0.0,0.01782,2e-05,3.178]
[1779422252448,33.37,77712.3,0.0,0.01778,2e-05,3.17161]
[1779422257483,33.37,77713.69,0.0,0.0178,2e-05,3.17524]
[1779422262518,33.37,77713.39,0.0,0.0178,2e-05,3.17411]
[1779422267555,33.37,77714.08,0.0,0.01781,2e-05,3.17576]
[1779422272589,33.37,77717.14,0.0,0.01786,2e-05,3.18405]
[1779422277622,33.37,77717.22,0.0,0.01786,2e-05,3.18397]
[1779422282659,33.36,77718.23,0.0,0.01788,2e-05,3.1865]
[1779422288701,33.36,77717.84,0.0,0.01787,2e-05,3.18508]
[1779422293735,33.36,77716.77,0.0,0.01785,2e-05,3.18186]
[1779422302798,33.36,77715.2,0.0,0.01782,2e-05,3.17717]
[1779422307833,33.36,77713.82,0.0,0.01779,2e-05,3.17317]
[1779422315891,33.36,77713.52,0.0,0.01777,2e-05,3.17025]
[1779422320926,33.36,77709.7,0.0,0.0177,2e-05,3.15955]
[1779422325961,33.36,77709.83,0.0,0.01771,2e-05,3.15991]
[1779422334018,33.36,77709.33,0.0,0.0177,2e-05,3.15851]
[1779422341065,33.36,77709.39,0.0,0.0177,2e-05,3.15868]
[1779422347110,33.36,77709.47,0.0,0.0177,2e-05,3.1589]
[1779422352145,33.36,77712.11,0.0,0.01775,2e-05,3.16628]
[1779422357180,33.36,77711.71,0.0,0.01774,2e-05,3.16516]
[1779422364232,33.36,77712.73,0.0,0.01776,2e-05,3.16802]
[1779422369264,33.36,77714.3,0.0,0.01779,2e-05,3.17241]
[1779422374299,33.36,77713.81,0.0,0.01777,2e-05,3.16913]
[1779422381348,33.36,77714.72,0.0,0.01778,2e-05,3.17166]
[1779422386382,33.36,77714.94,0.0,0.01779,2e-05,3.17225]
[1779422391418,33.36,77713.57,0.0,0.01776,2e-05,3.1684]
[1779422396454,33.36,77713.33,0.0,0.01776,2e-05,3.16773]
[1779422401492,33.36,77720.12,0.0,0.01788,2e-05,3.18673]
[1779422406531,33.36,77723.99,0.0,0.01795,2e-05,3.1975]
[1779422408543,33.36,77735.82,0.0,0.01817,2e-05,3.23076]
[1779422413992,33.36,77738.3,0.0,0.01821,2e-05,3.23725]
[1779422419616,33.36,77737.73,0.0,0.0182,2e-05,3.23498]
[1779422425660,33.36,77740.6,0.0,0.01824,2e-05,3.24246]
[1779422430695,33.36,77742.02,0.0,0.01827,2e-05,3.24591]
[1779422435729,33.35,77741.95,0.0,0.01825,2e-05,3.24319]
[1779422440767,33.35,77742.72,0.0,0.01826,2e-05,3.24481]
[1779422446813,33.35,77742.89,0.0,0.01826,2e-05,3.24461]
[1779422451844,33.35,77744.44,0.0,0.01828,2e-05,3.24846]
[1779422457885,33.35,77744.76,0.0,0.01829,2e-05,3.24868]
[1779422462920,33.35,77745.01,0.0,0.01829,2e-05,3.24881]
[1779422467955,33.35,77745.22,0.0,0.01829,2e-05,3.24884]
[1779422474413,33.34,77745.56,0.0,0.01829,2e-05,3.24903]
[1779422484070,33.34,77745.74,0.0,0.01828,2e-05,3.24854]
[1779422489104,33.34,77745.8,0.0,0.01828,2e-05,3.24817]
[1779422494140,33.34,77745.91,0.0,0.01827,2e-05,3.24601]
[1779422499177,33.34,77746.1,0.0,0.01827,2e-05,3.24604]
[1779422504623,33.34,77746.15,0.0,0.01827,2e-05,3.24556]
[1779422510254,33.33,77746.22,0.0,0.01827,2e-05,3.24526]
[1779422517303,33.33,77746.15,0.0,0.01826,2e-05,3.24426]
[1779422523345,33.33,77747.06,0.0,0.01827,2e-05,3.24625]
[1779422525590,33.33,77749.65,0.0,0.01832,2e-05,3.25342]
[1779422526368,33.33,77751.07,0.0,0.01834,2e-05,3.25737]
[1779422528381,33.33,77762.3,0.0,0.01855,2e-05,3.2893]
[1779422528509,33.33,77762.3,0.0,0.01855,2e-05,3.2893]
[1779422529389,33.33,77762.23,0.0,0.01855,2e-05,3.28893]
[1779422534423,33.33,77763.52,0.0,0.01857,2e-05,3.29185]
[1779422539459,33.33,77762.72,0.0,0.01855,2e-05,3.28881]
[1779422544493,33.32,77758.64,0.0,0.01847,2e-05,3.27653]
[1779422549529,33.32,77762.56,0.0,0.01854,2e-05,3.2873]
[1779422554974,33.32,77763.63,0.0,0.01855,2e-05,3.28794]
[1779422560606,33.32,77764.98,0.0,0.01857,2e-05,3.29123]
[1779422565641,33.32,77774.11,0.0,0.01873,2e-05,3.31698]
[1779422570676,33.32,77771.75,0.0,0.01869,2e-05,3.30946]
[1779422575711,33.32,77771.51,0.0,0.01868,2e-05,3.30814]
[1779422580746,33.32,77771.15,0.0,0.01867,2e-05,3.3065]
[1779422586788,33.31,77772.25,0.0,0.01868,2e-05,3.30897]
[1779422591823,33.31,77771.83,0.0,0.01867,2e-05,3.30718]
[1779422596859,33.31,77773.97,0.0,0.01871,2e-05,3.31277]
[1779422602903,33.31,77772.98,0.0,0.01868,2e-05,3.30917]
[1779422608944,33.31,77773.27,0.0,0.01868,2e-05,3.30929]
[1779422615432,33.31,77773.08,0.0,0.01866,2e-05,3.30596]
[1779422621030,33.3,77772.07,0.0,0.01864,2e-05,3.3025]
[1779422627071,33.3,77771.87,0.0,0.01863,2e-05,3.30131]
[1779422633114,33.3,77771.98,0.0,0.01863,2e-05,3.30103]
[1779422639157,33.3,77772.24,0.0,0.01863,2e-05,3.30118]
[1779422644194,33.3,77772.39,0.0,0.01863,2e-05,3.30113]
[1779422649229,33.3,77771.55,0.0,0.01861,2e-05,3.29823]
[1779422654265,33.3,77771.53,0.0,0.01861,2e-05,3.29773]
[1779422659299,33.3,77771.07,0.0,0.0186,2e-05,3.29596]
[1779422664336,33.3,77770.74,0.0,0.01859,2e-05,3.29459]
[1779422669369,33.29,77772.91,0.0,0.01863,2e-05,3.30046]
[1779422673122,33.29,77772.81,0.0,0.01861,2e-05,3.29794]
[1779422673405,33.29,77772.73,0.0,0.01861,2e-05,3.29762]
[1779422674413,33.29,77784.71,0.0,0.01884,2e-05,3.33233]
[1779422674927,33.29,77784.71,0.0,0.01884,2e-05,3.33233]
[1779422675419,33.29,77784.14,0.0,0.01883,2e-05,3.33052]
[1779422680455,33.29,77782.19,0.0,0.01879,2e-05,3.32418]
[1779422686496,33.29,77784.05,0.0,0.01882,2e-05,3.32874]
[1779422691531,33.29,77784.84,0.0,0.01883,2e-05,3.33046]
[1779422696566,33.29,77779.8,0.0,0.01873,2e-05,3.31526]
[1779422701602,33.29,77778.1,0.0,0.01869,2e-05,3.30997]
[1779422710667,33.28,77780.53,0.0,0.01873,2e-05,3.31643]
[1779422716140,33.28,77783.94,0.0,0.0188,2e-05,3.32579]
[1779422721740,33.28,77778.75,0.0,0.01869,2e-05,3.31002]
[1779422727783,33.28,77774.15,0.0,0.0186,2e-05,3.29602]
[1779422734833,33.28,77770.84,0.0,0.01852,2e-05,3.28374]
[1779422739868,33.28,77763.79,0.0,0.01839,2e-05,3.26295]
[1779422744903,33.28,77761.78,0.0,0.01835,2e-05,3.25671]
[1779422749938,33.28,77760.77,0.0,0.01832,2e-05,3.25332]
[1779422754976,33.27,77758.31,0.0,0.01828,2e-05,3.24581]
[1779422760025,33.27,77764.19,0.0,0.01838,2e-05,3.26209]
[1779422765043,33.27,77771.43,0.0,0.01851,2e-05,3.28225]
[1779422770080,33.27,77773.48,0.0,0.01855,2e-05,3.28745]
[1779422775114,33.27,77777.52,0.0,0.01862,2e-05,3.29836]
[1779422781157,33.27,77778.46,0.0,0.01863,2e-05,3.3001]
[1779422786638,33.26,77774.98,0.0,0.01856,2e-05,3.28913]
[1779422793240,33.26,77777.4,0.0,0.01859,2e-05,3.29334]
[1779422798277,33.26,77779.78,0.0,0.01863,2e-05,3.29954]
[1779422803311,33.26,77781.56,0.0,0.01866,2e-05,3.30399]
[1779422808346,33.26,77787.88,0.0,0.01877,2e-05,3.32155]
[1779422813381,33.25,77788.79,0.0,0.01878,2e-05,3.32332]
[1779422818416,33.25,77788.55,0.0,0.01877,2e-05,3.32171]
[1779422823453,33.25,77789.06,0.0,0.01878,2e-05,3.32228]
[1779422828487,33.25,77789.68,0.0,0.01878,2e-05,3.32313]
[1779422832455,33.25,77791.4,0.0,0.01881,2e-05,3.32755]
[1779422832516,33.25,77797.58,0.0,0.01893,2e-05,3.34541]
[1779422837549,33.24,77797.39,0.0,0.01892,2e-05,3.34367]
[1779422840679,33.24,77800.17,0.0,0.01897,2e-05,3.35135]
[1779422840780,33.24,77811.62,0.0,0.01918,2e-05,3.38453]
[1779422846485,33.24,77809.07,0.0,0.01913,2e-05,3.37583]
[1779422846613,33.24,77808.77,0.0,0.01912,2e-05,3.37467]
[1779422848628,33.24,77797.34,0.0,0.01889,2e-05,3.34057]
[1779422853665,33.23,77795.59,0.0,0.01884,2e-05,3.33221]
[1779422858697,33.23,77796.14,0.0,0.01885,2e-05,3.33277]
[1779422863732,33.23,77793.94,0.0,0.0188,2e-05,3.32534]
[1779422868767,33.23,77801.35,0.0,0.01893,2e-05,3.34598]
[1779422870529,33.23,77802.0,0.0,0.01894,2e-05,3.34765]
[1779422870781,33.23,77802.63,0.0,0.01895,2e-05,3.34926]
[1779422875815,33.22,77802.78,0.0,0.01895,2e-05,3.34852]
[1779422880851,33.22,77806.08,0.0,0.019,2e-05,3.35699]
[1779422885886,33.22,77798.98,0.0,0.01886,2e-05,3.33512]
[1779422890920,33.22,77813.04,0.0,0.01912,2e-05,3.37525]
[1779422895955,33.21,77812.77,0.0,0.01911,2e-05,3.37315]
[1779422900990,33.21,77812.3,0.0,0.01909,2e-05,3.37051]
[1779422906028,33.21,77812.26,0.0,0.01908,2e-05,3.36919]
[1779422911061,33.2,77814.43,0.0,0.01911,2e-05,3.37239]
[1779422918110,33.2,77812.7,0.0,0.01906,2e-05,3.3657]
[1779422924153,33.2,77812.07,0.0,0.01904,2e-05,3.36251]
[1779422929650,33.2,77811.69,0.0,0.01903,2e-05,3.3603]
[1779422935231,33.19,77811.88,0.0,0.01902,2e-05,3.35951]
[1779422941275,33.19,77811.36,0.0,0.019,2e-05,3.35663]
[1779422946310,33.19,77813.37,0.0,0.01903,2e-05,3.36137]
[1779422951345,33.18,77812.85,0.0,0.01902,2e-05,3.35866]
[1779422958397,33.18,77812.44,0.0,0.019,2e-05,3.35582]
[1779422964440,33.18,77812.19,0.0,0.01898,2e-05,3.35368]
[1779422969476,33.17,77811.48,0.0,0.01896,2e-05,3.35043]
[1779422974510,33.17,77811.58,0.0,0.01894,2e-05,3.34763]
[1779422979545,33.17,77817.25,0.0,0.01905,2e-05,3.36306]
[1779422984579,33.17,77817.03,0.0,0.01903,2e-05,3.36113]
[1779422989615,33.16,77813.86,0.0,0.01896,2e-05,3.35057]
[1779422994650,33.16,77809.56,0.0,0.01887,2e-05,3.33681]
[1779422999684,33.16,77809.89,0.0,0.01887,2e-05,3.33669]
[1779423004726,33.16,77812.07,0.0,0.01891,2e-05,3.34199]
[1779423010768,33.15,77809.61,0.0,0.01885,2e-05,3.33345]
[1779423015803,33.15,77809.78,0.0,0.01885,2e-05,3.3329]
[1779423020839,33.15,77812.2,0.0,0.01889,2e-05,3.33867]
[1779423025873,33.14,77813.65,0.0,0.01891,2e-05,3.34181]
[1779423031914,33.14,77815.37,0.0,0.01892,2e-05,3.34352]
[1779423036950,33.14,77816.02,0.0,0.01892,2e-05,3.34432]
[1779423042993,33.14,77815.0,0.0,0.0189,2e-05,3.34008]
[1779423048028,33.13,77812.6,0.0,0.01884,2e-05,3.33217]
[1779423054069,33.13,77815.37,0.0,0.01889,2e-05,3.33926]
[1779423059105,33.13,77817.85,0.0,0.01893,2e-05,3.34568]
[1779423064143,33.13,77822.02,0.0,0.01901,2e-05,3.35708]
[1779423069176,33.13,77823.11,0.0,0.01902,2e-05,3.35939]
[1779423074210,33.12,77827.28,0.0,0.0191,2e-05,3.37078]
[1779423079245,33.12,77827.41,0.0,0.01909,2e-05,3.3702]
[1779423084279,33.12,77827.11,0.0,0.01908,2e-05,3.36836]
[1779423089315,33.12,77833.72,0.0,0.0192,2e-05,3.38693]
[1779423091452,33.12,77833.49,0.0,0.0192,2e-05,3.38603]
[1779423091473,33.12,77832.25,0.0,0.01916,2e-05,3.38014]
[1779423093345,33.12,77821.5,0.0,0.01895,2e-05,3.34803]
[1779423098380,33.11,77820.58,0.0,0.01893,2e-05,3.34457]
[1779423103415,33.11,77821.58,0.0,0.01894,2e-05,3.34677]
[1779423108450,33.11,77821.94,0.0,0.01894,2e-05,3.34709]
[1779423116506,33.11,77824.18,0.0,0.01898,2e-05,3.35247]
[1779423122032,33.11,77824.75,0.0,0.01898,2e-05,3.35325]
[1779423127066,33.1,77825.9,0.0,0.019,2e-05,3.35586]
[1779423133625,33.1,77826.27,0.0,0.019,2e-05,3.35601]
[1779423138661,33.1,77825.46,0.0,0.01898,2e-05,3.35284]
[1779423143696,33.1,77825.5,0.0,0.01898,2e-05,3.35219]
[1779423150746,33.1,77825.69,0.0,0.01897,2e-05,3.35168]
[1779423155781,33.09,77826.04,0.0,0.01896,2e-05,3.34997]
[1779423160815,33.09,77827.25,0.0,0.01898,2e-05,3.35277]
[1779423167864,33.09,77826.89,0.0,0.01897,2e-05,3.35066]
[1779423172898,33.09,77828.09,0.0,0.01899,2e-05,3.35344]
[1779423180954,33.09,77827.58,0.0,0.01897,2e-05,3.35074]
[1779423185990,33.08,77827.42,0.0,0.01896,2e-05,3.3494]
[1779423191027,33.08,77827.53,0.0,0.01896,2e-05,3.34901]
[1779423196063,33.08,77828.12,0.0,0.01896,2e-05,3.35003]
[1779423202105,33.08,77827.53,0.0,0.01895,2e-05,3.34744]
[1779423210160,33.08,77827.8,0.0,0.01894,2e-05,3.34711]
[1779423216202,33.07,77827.9,0.0,0.01893,2e-05,3.34461]
[1779423222738,33.07,77827.8,0.0,0.01892,2e-05,3.34351]
[1779423228286,33.07,77827.22,0.0,0.01891,2e-05,3.34101]
[1779423233321,33.07,77827.29,0.0,0.0189,2e-05,3.34058]
[1779423238357,33.07,77827.09,0.0,0.0189,2e-05,3.33936]
[1779423243391,33.07,77827.69,0.0,0.0189,2e-05,3.34049]
[1779423248430,33.06,77827.9,0.0,0.0189,2e-05,3.34048]
[1779423253461,33.06,77828.23,0.0,0.0189,2e-05,3.34083]
[1779423263017,33.06,77827.76,0.0,0.01889,2e-05,3.33835]
[1779423269573,33.06,77827.72,0.0,0.01888,2e-05,3.33739]
[1779423270304,33.06,77827.72,0.0,0.01888,2e-05,3.33739]
[1779423270580,33.06,77834.13,0.0,0.019,2e-05,3.35613]
[1779423273313,33.06,77835.58,0.0,0.01902,2e-05,3.35795]
[1779423273601,33.06,77835.58,0.0,0.01902,2e-05,3.35795]
[1779423281658,33.05,77833.61,0.0,0.01897,2e-05,3.35091]
[1779423286693,33.05,77831.99,0.0,0.01894,2e-05,3.34539]
[1779423289055,33.05,77831.61,0.0,0.01893,2e-05,3.34412]
[1779423289156,33.05,77839.7,0.0,0.01908,2e-05,3.36763]
[1779423294749,33.05,77834.17,0.0,0.01897,2e-05,3.3504]
[1779423295343,33.05,77834.17,0.0,0.01897,2e-05,3.3504]
[1779423295755,33.05,77833.93,0.0,0.01896,2e-05,3.34952]
[1779423298777,33.05,77821.21,0.0,0.01872,2e-05,3.31181]
[1779423303817,33.05,77825.89,0.0,0.0188,2e-05,3.3249]
[1779423304983,33.05,77825.89,0.0,0.0188,2e-05,3.3249]
[1779423305030,33.05,77833.48,0.0,0.01895,2e-05,3.34707]
[1779423310863,33.04,77833.93,0.0,0.01895,2e-05,3.34738]
[1779423315902,33.04,77832.46,0.0,0.01892,2e-05,3.34224]
[1779423320936,33.04,77833.51,0.0,0.01893,2e-05,3.34448]
[1779423325970,33.04,77841.9,0.0,0.01909,2e-05,3.36822]
[1779423331004,33.04,77837.64,0.0,0.01898,2e-05,3.35252]
[1779423337053,33.03,77835.83,0.0,0.01894,2e-05,3.34588]
[1779423342113,33.03,77824.49,0.0,0.01872,2e-05,3.31153]
[1779423347141,33.03,77823.42,0.0,0.01869,2e-05,3.30761]
[1779423352176,33.03,77823.34,0.0,0.01868,2e-05,3.30643]
[1779423357210,33.03,77823.39,0.0,0.01868,2e-05,3.30574]
[1779423362245,33.02,77822.31,0.0,0.01865,2e-05,3.30178]
[1779423365462,33.02,77820.85,0.0,0.01862,2e-05,3.29704]
[1779423366273,33.02,77815.64,0.0,0.01852,2e-05,3.28175]
[1779423371309,33.02,77816.63,0.0,0.01854,2e-05,3.28404]
[1779423376344,33.02,77816.78,0.0,0.01853,2e-05,3.28391]
[1779423382385,33.02,77818.16,0.0,0.01856,2e-05,3.2873]
[1779423391448,33.02,77818.88,0.0,0.01855,2e-05,3.28652]
[1779423399506,33.01,77820.92,0.0,0.01859,2e-05,3.2917]
[1779423402526,33.01,77810.93,0.0,0.0184,2e-05,3.2625]
[1779423407561,33.01,77805.01,0.0,0.01828,2e-05,3.24521]
[1779423412596,33.01,77803.13,0.0,0.01825,2e-05,3.23976]
[1779423417631,33.01,77803.2,0.0,0.01825,2e-05,3.23991]
[1779423422666,33.01,77796.17,0.0,0.01812,2e-05,3.21969]
[1779423427702,33.01,77795.98,0.0,0.01811,2e-05,3.21915]
[1779423432740,33.01,77792.85,0.0,0.01806,2e-05,3.21019]
[1779423437773,33.01,77796.07,0.0,0.01812,2e-05,3.21941]
[1779423442806,33.01,77797.42,0.0,0.01814,2e-05,3.22327]
[1779423448849,33.01,77796.95,0.0,0.01813,2e-05,3.22193]
[1779423454392,33.01,77797.1,0.0,0.01813,2e-05,3.22043]
[1779423459927,33.01,77795.99,0.0,0.0181,2e-05,3.21724]
[1779423464964,33.01,77795.35,0.0,0.01809,2e-05,3.21541]
[1779423472017,33.01,77795.62,0.0,0.0181,2e-05,3.21619]
[1779423477048,33.01,77795.04,0.0,0.01809,2e-05,3.21453]
[1779423483090,33.01,77795.05,0.0,0.01809,2e-05,3.21455]
[1779423488127,33.01,77792.73,0.0,0.01804,2e-05,3.20792]
[1779423490141,33.01,77781.58,0.0,0.01784,2e-05,3.17618]
[1779423495176,33.01,77775.25,0.0,0.01772,2e-05,3.15827]
[1779423496691,33.01,77775.46,0.0,0.01773,2e-05,3.15886]
[1779423497191,33.01,77776.61,0.0,0.01775,2e-05,3.16211]
[1779423499702,33.01,77777.18,0.0,0.01776,2e-05,3.16372]
[1779423500210,33.01,77775.98,0.0,0.01773,2e-05,3.16033]
[1779423501946,33.01,77776.34,0.0,0.01774,2e-05,3.16134]
[1779423502225,33.01,77777.23,0.0,0.01776,2e-05,3.16386]
[1779423503706,33.01,77775.96,0.0,0.01773,2e-05,3.16027]
[1779423504238,33.01,77771.64,0.0,0.01766,2e-05,3.14808]
[1779423509274,33.01,77768.36,0.0,0.0176,2e-05,3.13886]
[1779423514313,33.01,77769.79,0.0,0.01761,2e-05,3.14097]
[1779423519344,33.01,77776.88,0.0,0.01774,2e-05,3.16096]
[1779423524379,33.01,77781.94,0.0,0.01783,2e-05,3.17528]
[1779423529414,33.01,77785.57,0.0,0.0179,2e-05,3.18559]
[1779423534458,33.01,77786.67,0.0,0.01792,2e-05,3.18872]
[1779423539492,33.01,77790.46,0.0,0.01799,2e-05,3.19951]
[1779423544528,33.01,77796.81,0.0,0.01811,2e-05,3.21766]
[1779423549563,33.01,77795.67,0.0,0.01809,2e-05,3.2144]
[1779423555104,33.01,77792.07,0.0,0.01802,2e-05,3.20411]
[1779423560643,33.01,77792.44,0.0,0.01803,2e-05,3.20516]
[1779423565675,33.01,77796.57,0.0,0.0181,2e-05,3.21698]
[1779423570710,33.01,77794.83,0.0,0.01807,2e-05,3.21199]
[1779423575744,33.01,77794.92,0.0,0.01806,2e-05,3.21032]
[1779423581787,33.01,77794.26,0.0,0.01805,2e-05,3.20844]
[1779423588835,33.01,77794.05,0.0,0.01805,2e-05,3.20784]
[1779423595388,33.01,77793.09,0.0,0.01803,2e-05,3.20509]
[1779423600919,33.01,77792.76,0.0,0.01802,2e-05,3.20415]
[1779423605954,33.01,77792.43,0.0,0.01802,2e-05,3.20321]
[1779423610990,33.01,77791.5,0.0,0.018,2e-05,3.20055]
[1779423616025,33.01,77791.66,0.0,0.018,2e-05,3.20101]
[1779423621060,33.01,77791.9,0.0,0.01801,2e-05,3.2017]
[1779423626098,33.01,77791.93,0.0,0.01801,2e-05,3.20178]
[1779423631133,33.01,77792.04,0.0,0.018,2e-05,3.20017]
[1779423636168,33.01,77793.94,0.0,0.01804,2e-05,3.20559]
[1779423636733,33.01,77793.94,0.0,0.01804,2e-05,3.20559]
[1779423637175,33.01,77793.56,0.0,0.01803,2e-05,3.20451]
[1779423642210,33.01,77793.12,0.0,0.01802,2e-05,3.20325]
[1779423648252,33.01,77792.89,0.0,0.01802,2e-05,3.2026]
[1779423653288,33.01,77784.88,0.0,0.01787,2e-05,3.17979]
[1779423653964,33.01,77784.88,0.0,0.01787,2e-05,3.17979]
[1779423653970,33.01,77785.28,0.0,0.01787,2e-05,3.18093]
[1779423659330,33.01,77785.56,0.0,0.01788,2e-05,3.18172]
[1779423664365,33.01,77789.54,0.0,0.01795,2e-05,3.19304]
[1779423669400,33.01,77789.28,0.0,0.01795,2e-05,3.1923]
[1779423674436,33.01,77789.65,0.0,0.01796,2e-05,3.19336]
[1779423679469,33.01,77789.94,0.0,0.01796,2e-05,3.19418]
[1779423684506,33.01,77789.25,0.0,0.01795,2e-05,3.19222]
[1779423689540,33.01,77789.14,0.0,0.01795,2e-05,3.1919]
[1779423694575,33.01,77789.47,0.0,0.01794,2e-05,3.19092]
[1779423699610,33.01,77798.91,0.0,0.01812,2e-05,3.21788]
[1779423704645,33.01,77803.95,0.0,0.01821,2e-05,3.23235]
[1779423709680,33.01,77809.08,0.0,0.01831,2e-05,3.24712]
[1779423715226,33.01,77809.93,0.0,0.01832,2e-05,3.24958]
[1779423725297,33.01,77809.32,0.0,0.01831,2e-05,3.24782]
[1779423728814,33.01,77793.68,0.0,0.01802,2e-05,3.20292]
[1779423729821,33.01,77780.25,0.0,0.01777,2e-05,3.16476]
[1779423735382,33.01,77778.55,0.0,0.01774,2e-05,3.15995]
[1779423740897,33.01,77781.22,0.0,0.01779,2e-05,3.1675]
[1779423745933,33.01,77784.33,0.0,0.01785,2e-05,3.17631]
[1779423750967,33.01,77784.4,0.0,0.01785,2e-05,3.17651]
[1779423756005,33.01,77786.18,0.0,0.01787,2e-05,3.17965]
[1779423761039,33.01,77787.07,0.0,0.01789,2e-05,3.18218]
[1779423766075,33.01,77788.36,0.0,0.01791,2e-05,3.18584]
[1779423772117,33.01,77788.37,0.0,0.01791,2e-05,3.18587]
[1779423777153,33.01,77788.34,0.0,0.01791,2e-05,3.18579]
[1779423782189,33.01,77791.37,0.0,0.01797,2e-05,3.19441]
[1779423787223,33.01,77790.0,0.0,0.01794,2e-05,3.19051]
[1779423792261,33.01,77790.13,0.0,0.01794,2e-05,3.19088]
[1779423797296,33.01,77784.11,0.0,0.01783,2e-05,3.17377]
[1779423805354,33.01,77785.48,0.0,0.01786,2e-05,3.17766]
[1779423810387,33.01,77791.42,0.0,0.01797,2e-05,3.19455]
[1779423815422,33.01,77790.91,0.0,0.01795,2e-05,3.19118]
[1779423821464,33.01,77792.73,0.0,0.01798,2e-05,3.19636]
[1779423826503,33.01,77791.95,0.0,0.01797,2e-05,3.19414]
[1779423831536,33.01,77791.73,0.0,0.01796,2e-05,3.19351]
[1779423841608,33.01,77792.22,0.0,0.01797,2e-05,3.19491]
[1779423846643,33.01,77792.55,0.0,0.01798,2e-05,3.19585]
[1779423851678,33.01,77787.82,0.0,0.01789,2e-05,3.18239]
[1779423856713,33.01,77784.8,0.0,0.01783,2e-05,3.17382]
[1779423861749,33.01,77783.93,0.0,0.01782,2e-05,3.17135]
[1779423866783,33.01,77784.61,0.0,0.01783,2e-05,3.17328]
[1779423871819,33.01,77784.85,0.0,0.01783,2e-05,3.17204]
[1779423876854,33.01,77777.35,0.0,0.01769,2e-05,3.15084]
[1779423881889,33.01,77766.42,0.0,0.01749,2e-05,3.12013]
[1779423886925,33.01,77765.59,0.0,0.01747,2e-05,3.1178]
[1779423892968,33.01,77763.83,0.0,0.01744,2e-05,3.11288]
[1779423898001,33.01,77762.99,0.0,0.01743,2e-05,3.11054]
[1779423903041,33.01,77764.53,0.0,0.01745,2e-05,3.11484]
[1779423910093,33.01,77761.58,0.0,0.0174,2e-05,3.1066]
[1779423915125,33.01,77759.55,0.0,0.01736,2e-05,3.10094]
[1779423920160,33.01,77757.13,0.0,0.01732,2e-05,3.09421]
[1779423926724,33.01,77755.79,0.0,0.0173,2e-05,3.09048]
[1779423932246,33.01,77755.79,0.0,0.01729,2e-05,3.0886]
[1779423938287,33.01,77752.34,0.0,0.01723,2e-05,3.07903]
[1779423943323,33.01,77750.7,0.0,0.0172,2e-05,3.07449]
[1779423948358,33.01,77750.18,0.0,0.01719,2e-05,3.07305]
[1779423953394,33.01,77750.07,0.0,0.01718,2e-05,3.07274]
[1779423958429,33.01,77741.75,0.0,0.01704,2e-05,3.04979]
[1779423963468,33.01,77744.17,0.0,0.01708,2e-05,3.05645]
[1779423968498,33.01,77744.45,0.0,0.01708,2e-05,3.05723]
[1779423973536,33.01,77744.88,0.0,0.01709,2e-05,3.05841]
[1779423978569,33.01,77731.34,0.0,0.01685,2e-05,3.02126]
[1779423983605,33.01,77729.03,0.0,0.01681,2e-05,3.01496]
[1779423988641,33.01,77724.63,0.0,0.01674,2e-05,3.00298]
[1779423993678,33.01,77722.55,0.0,0.01669,2e-05,2.99548]
[1779423998712,33.01,77725.14,0.0,0.01673,2e-05,3.00252]
[1779424004754,33.01,77723.78,0.0,0.01671,2e-05,2.99882]
[1779424009788,33.01,77721.52,0.0,0.01667,2e-05,2.99269]
[1779424014829,33.01,77720.46,0.0,0.01665,2e-05,2.98982]
[1779424023887,33.01,77719.77,0.0,0.01664,2e-05,2.98795]
[1779424028930,33.01,77717.45,0.0,0.0166,2e-05,2.98167]
[1779424033967,33.01,77722.77,0.0,0.01669,2e-05,2.99608]
[1779424038999,33.01,77720.87,0.0,0.01666,2e-05,2.99093]
[1779424044036,33.01,77723.35,0.0,0.0167,2e-05,2.99765]
[1779424049070,33.01,77722.99,0.0,0.0167,2e-05,2.99668]
[1779424055626,33.01,77723.1,0.0,0.01669,2e-05,2.99513]
[1779424061155,33.01,77722.94,0.0,0.01669,2e-05,2.99469]
[1779424066190,33.01,77727.15,0.0,0.01676,2e-05,3.00613]
[1779424071225,33.01,77732.12,0.0,0.01685,2e-05,3.01968]
[1779424079280,33.01,77733.88,0.0,0.01688,2e-05,3.02448]
[1779424085837,33.01,77737.16,0.0,0.01694,2e-05,3.03346]
[1779424091366,33.01,77738.4,0.0,0.01696,2e-05,3.03686]
[1779424096403,33.01,77740.08,0.0,0.01699,2e-05,3.04147]
[1779424105978,33.01,77740.79,0.0,0.017,2e-05,3.04342]
[1779424111506,33.01,77743.2,0.0,0.01703,2e-05,3.04817]
[1779424119070,33.01,77744.22,0.0,0.01705,2e-05,3.05098]
[1779424125110,33.01,77745.56,0.0,0.01707,2e-05,3.05467]
[1779424130639,33.01,77745.86,0.0,0.01708,2e-05,3.0555]
[1779424135674,33.01,77749.71,0.0,0.01715,2e-05,3.06612]
[1779424141716,33.01,77750.95,0.0,0.01717,2e-05,3.06954]
[1779424146751,33.01,77749.97,0.0,0.01715,2e-05,3.06684]
[1779424151787,33.01,77749.44,0.0,0.01714,2e-05,3.06537]
[1779424156822,33.01,77749.91,0.0,0.01715,2e-05,3.06667]
[1779424161857,33.01,77749.52,0.0,0.01714,2e-05,3.06559]
[1779424166892,33.01,77749.33,0.0,0.01714,2e-05,3.06507]
[1779424172935,33.01,77749.07,0.0,0.01713,2e-05,3.06247]
[1779424179983,33.01,77749.01,0.0,0.01713,2e-05,3.06231]
[1779424185530,33.01,77749.05,0.0,0.01713,2e-05,3.06242]
[1779424193075,33.01,77748.41,0.0,0.01712,2e-05,3.06065]
[1779424198109,33.01,77748.21,0.0,0.01711,2e-05,3.0601]
[1779424203147,33.01,77756.36,0.0,0.01726,2e-05,3.08265]
[1779424208180,33.01,77754.83,0.0,0.01723,2e-05,3.07841]
[1779424211202,33.01,77742.36,0.0,0.01701,2e-05,3.044]
[1779424216237,33.01,77740.99,0.0,0.01698,2e-05,3.04023]
[1779424223287,33.01,77742.26,0.0,0.01701,2e-05,3.04372]
[1779424228321,33.01,77738.64,0.0,0.01694,2e-05,3.03379]
[1779424233356,33.01,77738.77,0.0,0.01693,2e-05,3.03228]
[1779424238390,33.01,77740.35,0.0,0.01696,2e-05,3.03661]
[1779424243426,33.01,77741.84,0.0,0.01699,2e-05,3.0407]
[1779424248461,33.01,77740.47,0.0,0.01696,2e-05,3.03694]
[1779424256026,33.01,77741.02,0.0,0.01697,2e-05,3.03845]
[1779424261552,33.01,77741.94,0.0,0.01699,2e-05,3.04098]
[1779424266586,33.01,77743.33,0.0,0.01701,2e-05,3.04479]
[1779424272630,33.01,77740.83,0.0,0.01697,2e-05,3.03793]
[1779424278671,33.01,77735.83,0.0,0.01688,2e-05,3.02424]
[1779424286236,33.01,77732.21,0.0,0.01682,2e-05,3.01435]
[1779424291762,33.01,77737.84,0.0,0.01691,2e-05,3.02787]
[1779424297805,33.01,77740.08,0.0,0.01695,2e-05,3.03401]
[1779424302840,33.01,77746.29,0.0,0.01706,2e-05,3.05106]
[1779424307875,33.01,77746.44,0.0,0.01706,2e-05,3.05148]
[1779424316446,33.01,77747.1,0.0,0.01707,2e-05,3.0533]
[1779424321973,33.01,77747.1,0.0,0.01707,2e-05,3.0533]
[1779424327011,33.01,77747.52,0.0,0.01708,2e-05,3.05445]
[1779424332048,33.01,77746.21,0.0,0.01706,2e-05,3.05084]
[1779424339097,33.01,77746.16,0.0,0.01705,2e-05,3.05071]
[1779424344133,33.01,77746.96,0.0,0.01707,2e-05,3.05291]
[1779424353195,33.01,77747.44,0.0,0.01707,2e-05,3.05236]
[1779424360247,33.01,77746.88,0.0,0.01706,2e-05,3.05082]
[1779424365282,33.01,77747.07,0.0,0.01706,2e-05,3.05134]
[1779424370317,33.01,77745.85,0.0,0.01704,2e-05,3.04798]
[1779424375352,33.01,77747.02,0.0,0.01706,2e-05,3.0512]
[1779424380386,33.01,77747.03,0.0,0.01706,2e-05,3.05123]
[1779424385422,33.01,77747.86,0.0,0.01708,2e-05,3.05352]
[1779424390456,33.01,77748.49,0.0,0.01709,2e-05,3.05525]
[1779424397012,33.01,77749.41,0.0,0.0171,2e-05,3.05779]
[1779424402541,33.01,77748.98,0.0,0.0171,2e-05,3.0566]
[1779424407576,33.01,77746.8,0.0,0.01706,2e-05,3.0506]
[1779424412612,33.01,77747.3,0.0,0.01706,2e-05,3.0501]
[1779424417647,33.01,77747.37,0.0,0.01706,2e-05,3.0503]
[1779424422681,33.01,77747.47,0.0,0.01706,2e-05,3.05057]
[1779424429730,33.01,77747.48,0.0,0.01706,2e-05,3.0506]
[1779424434765,33.01,77749.69,0.0,0.0171,2e-05,3.05669]
[1779424439800,33.01,77750.18,0.0,0.01711,2e-05,3.05804]
[1779424444835,33.01,77749.04,0.0,0.01709,2e-05,3.05489]
[1779424449871,33.01,77749.03,0.0,0.01709,2e-05,3.05487]
[1779424454905,33.01,77750.76,0.0,0.01712,2e-05,3.05964]
[1779424459940,33.01,77750.92,0.0,0.01712,2e-05,3.06008]
[1779424464976,33.01,77750.8,0.0,0.01712,2e-05,3.05975]
[1779424470018,33.01,77751.47,0.0,0.01713,2e-05,3.0616]
[1779424475050,33.01,77751.33,0.0,0.01712,2e-05,3.05934]
[1779424481092,33.01,77750.4,0.0,0.0171,2e-05,3.05677]
[1779424487135,33.01,77745.4,0.0,0.01701,2e-05,3.04301]
[1779424492170,33.01,77745.84,0.0,0.01702,2e-05,3.04422]
[1779424497737,33.01,77745.86,0.0,0.01702,2e-05,3.04427]
[1779424503248,33.01,77748.69,0.0,0.01707,2e-05,3.05206]
[1779424511304,33.01,77747.84,0.0,0.01705,2e-05,3.04972]
[1779424513320,33.01,77725.64,0.0,0.01666,2e-05,2.98908]
[1779424518356,33.01,77725.1,0.0,0.01666,2e-05,2.98762]
[1779424523393,33.01,77714.18,0.0,0.01647,2e-05,2.95815]
[1779424528426,33.01,77707.2,0.0,0.01635,2e-05,2.93943]
[1779424533462,33.01,77706.56,0.0,0.01633,2e-05,2.93589]
[1779424538495,33.01,77712.18,0.0,0.01642,2e-05,2.95094]
[1779424543532,33.01,77715.77,0.0,0.01648,2e-05,2.96059]
[1779424548566,33.01,77719.36,0.0,0.01655,2e-05,2.97026]
[1779424553601,33.01,77716.29,0.0,0.01649,2e-05,2.96199]
[1779424558635,33.01,77707.59,0.0,0.01634,2e-05,2.93864]
[1779424563673,33.01,77705.95,0.0,0.01631,2e-05,2.93426]
[1779424568705,33.01,77706.41,0.0,0.01632,2e-05,2.93549]
[1779424573741,33.01,77701.96,0.0,0.01625,2e-05,2.92361]
[1779424578777,33.01,77702.67,0.0,0.01626,2e-05,2.9255]
[1779424583811,33.01,77704.62,0.0,0.01629,2e-05,2.93071]
[1779424589853,33.01,77705.64,0.0,0.01631,2e-05,2.93343]
[1779424594888,33.01,77706.86,0.0,0.01632,2e-05,2.93486]
[1779424599923,33.01,77708.22,0.0,0.01634,2e-05,2.9385]
[1779424604957,33.01,77709.37,0.0,0.01636,2e-05,2.94158]
[1779424609993,33.01,77710.27,0.0,0.01638,2e-05,2.94399]
[1779424615027,33.01,77709.5,0.0,0.01637,2e-05,2.94193]
[1779424621070,33.01,77709.7,0.0,0.01637,2e-05,2.94246]
[1779424626106,33.01,77710.4,0.0,0.01638,2e-05,2.94434]
[1779424631141,33.01,77708.62,0.0,0.01635,2e-05,2.93957]
[1779424637184,33.01,77709.53,0.0,0.01637,2e-05,2.94201]
[1779424642218,33.01,77717.69,0.0,0.01651,2e-05,2.96392]
[1779424647254,33.01,77717.45,0.0,0.0165,2e-05,2.96327]
[1779424652289,33.01,77723.12,0.0,0.01659,2e-05,2.97673]
[1779424657323,33.01,77720.32,0.0,0.01654,2e-05,2.96917]
[1779424662360,33.01,77718.32,0.0,0.01651,2e-05,2.96378]
[1779424667396,33.01,77718.09,0.0,0.0165,2e-05,2.96316]
[1779424672430,33.01,77718.0,0.0,0.0165,2e-05,2.96291]
[1779424677468,33.01,77717.18,0.0,0.01649,2e-05,2.96071]
[1779424682502,33.01,77712.82,0.0,0.01641,2e-05,2.94899]
[1779424687537,33.01,77713.8,0.0,0.01643,2e-05,2.95162]
[1779424692572,33.01,77713.95,0.0,0.01643,2e-05,2.95203]
[1779424697608,33.01,77713.95,0.0,0.01643,2e-05,2.95203]
[1779424702642,33.01,77714.21,0.0,0.01644,2e-05,2.95272]
[1779424707677,33.01,77716.25,0.0,0.01647,2e-05,2.95821]
[1779424716740,33.01,77716.51,0.0,0.01647,2e-05,2.95707]
[1779424721774,33.01,77715.87,0.0,0.01646,2e-05,2.95535]
[1779424726809,33.01,77715.53,0.0,0.01645,2e-05,2.95443]
[1779424731846,33.01,77712.9,0.0,0.0164,2e-05,2.94737]
[1779424734866,33.01,77698.0,0.0,0.01615,2e-05,2.90762]
[1779424739901,33.01,77698.11,0.0,0.01615,2e-05,2.90792]
[1779424743929,33.01,77685.74,0.0,0.01594,2e-05,2.87523]
[1779424749518,33.01,77676.88,0.0,0.0158,2e-05,2.85199]
[1779424755011,33.01,77673.91,0.0,0.01575,2e-05,2.84424]
[1779424760045,33.01,77672.73,0.0,0.01573,2e-05,2.84116]
[1779424765078,33.01,77672.93,0.0,0.01573,2e-05,2.84168]
[1779424770112,33.01,77672.71,0.0,0.01573,2e-05,2.84111]
[1779424776154,33.01,77673.25,0.0,0.01573,2e-05,2.84072]
[1779424782199,33.01,77671.19,0.0,0.01569,2e-05,2.83536]
[1779424785218,33.01,77660.39,0.0,0.01551,2e-05,2.80736]
[1779424790252,33.01,77653.66,0.0,0.0154,2e-05,2.79002]
[1779424795286,33.01,77657.21,0.0,0.01546,2e-05,2.79915]
[1779424800322,33.01,77657.45,0.0,0.01547,2e-05,2.79977]
[1779424809385,33.01,77657.39,0.0,0.01546,2e-05,2.79962]
[1779424815426,33.01,77655.66,0.0,0.01544,2e-05,2.79516]
[1779424820463,33.01,77656.7,0.0,0.01545,2e-05,2.79784]
[1779424825497,33.01,77659.72,0.0,0.0155,2e-05,2.80563]
[1779424830531,33.01,77659.72,0.0,0.0155,2e-05,2.80563]
[1779424837580,33.01,77659.13,0.0,0.01548,2e-05,2.80233]
[1779424843623,33.01,77654.95,0.0,0.01542,2e-05,2.79156]
[1779424848660,33.01,77655.81,0.0,0.01543,2e-05,2.79378]
[1779424854701,33.01,77655.58,0.0,0.01543,2e-05,2.79318]
[1779424859736,33.01,77646.61,0.0,0.01528,2e-05,2.77018]
[1779424864775,33.01,77641.52,0.0,0.0152,2e-05,2.75719]
[1779424870366,33.01,77638.61,0.0,0.01515,2e-05,2.74979]
[1779424875849,33.01,77636.48,0.0,0.01512,2e-05,2.74438]
[1779424880883,33.01,77644.33,0.0,0.01524,2e-05,2.76436]
[1779424885919,33.01,77644.88,0.0,0.01525,2e-05,2.76576]
[1779424890954,33.01,77644.01,0.0,0.01524,2e-05,2.76354]
[1779424895989,33.01,77642.86,0.0,0.01521,2e-05,2.75885]
[1779424901024,33.01,77644.14,0.0,0.01523,2e-05,2.76211]
[1779424907071,33.01,77644.28,0.0,0.01523,2e-05,2.76247]
[1779424913667,33.01,77644.84,0.0,0.01524,2e-05,2.7639]
[1779424923739,33.01,77645.05,0.0,0.01525,2e-05,2.76444]
[1779424933812,33.01,77646.74,0.0,0.01527,2e-05,2.76875]
[1779424941309,33.01,77648.08,0.0,0.01529,2e-05,2.77218]
[1779424952383,33.01,77648.56,0.0,0.01529,2e-05,2.77164]
[1779424957421,33.01,77648.22,0.0,0.01529,2e-05,2.77077]
[1779424962457,33.01,77649.27,0.0,0.0153,2e-05,2.77346]
[1779424967490,33.01,77650.66,0.0,0.01533,2e-05,2.77702]
[1779424972526,33.01,77650.26,0.0,0.01532,2e-05,2.77599]
[1779424977562,33.01,77650.15,0.0,0.01532,2e-05,2.77571]
[1779424982598,33.01,77649.95,0.0,0.01532,2e-05,2.7752]
[1779424987631,33.01,77650.69,0.0,0.01533,2e-05,2.7771]
[1779424992668,33.01,77651.52,0.0,0.01534,2e-05,2.77922]
[1779424997703,33.01,77650.97,0.0,0.01533,2e-05,2.77781]
[1779425002737,33.01,77650.72,0.0,0.01533,2e-05,2.77717]
[1779425008783,33.01,77649.89,0.0,0.01531,2e-05,2.77505]
[1779425013815,33.01,77649.56,0.0,0.0153,2e-05,2.77244]
[1779425018850,33.01,77649.21,0.0,0.01529,2e-05,2.77154]
[1779425024444,33.01,77649.05,0.0,0.01529,2e-05,2.77114]
[1779425029927,33.01,77648.23,0.0,0.01528,2e-05,2.76904]
[1779425037003,33.01,77647.3,0.0,0.01526,2e-05,2.76666]
[1779425042044,33.01,77647.75,0.0,0.01527,2e-05,2.76781]
[1779425047079,33.01,77641.45,0.0,0.01517,2e-05,2.75175]
[1779425052114,33.01,77640.52,0.0,0.01515,2e-05,2.74939]
[1779425058156,33.01,77639.83,0.0,0.01514,2e-05,2.74763]
[1779425063191,33.01,77635.58,0.0,0.01507,2e-05,2.73685]
[1779425068225,33.01,77635.3,0.0,0.01507,2e-05,2.73614]
[1779425074828,33.01,77634.02,0.0,0.01504,2e-05,2.73116]
[1779425080310,33.01,77635.48,0.0,0.01506,2e-05,2.73485]
[1779425085346,33.01,77634.1,0.0,0.01504,2e-05,2.73136]
[1779425091387,33.01,77638.08,0.0,0.0151,2e-05,2.74144]
[1779425096424,33.01,77636.31,0.0,0.01508,2e-05,2.73695]
[1779425102466,33.01,77635.53,0.0,0.01506,2e-05,2.73498]
[1779425107503,33.01,77629.12,0.0,0.01496,2e-05,2.71878]
[1779425115108,33.01,77629.03,0.0,0.01496,2e-05,2.71856]
[1779425120597,33.01,77629.96,0.0,0.01498,2e-05,2.7209]
[1779425126639,33.01,77631.91,0.0,0.01501,2e-05,2.72582]
[1779425131675,33.01,77631.53,0.0,0.01499,2e-05,2.72312]
[1779425137716,33.01,77632.15,0.0,0.015,2e-05,2.72469]
[1779425143758,33.01,77632.64,0.0,0.01501,2e-05,2.72592]
[1779425148793,33.01,77630.94,0.0,0.01498,2e-05,2.72163]
[1779425153827,33.01,77631.86,0.0,0.015,2e-05,2.72395]
[1779425159870,33.01,77629.62,0.0,0.01496,2e-05,2.7183]
[1779425164907,33.01,77621.62,0.0,0.01483,2e-05,2.6982]
[1779425172964,33.01,77620.61,0.0,0.01482,2e-05,2.69567]
[1779425177998,33.01,77618.76,0.0,0.01479,2e-05,2.69104]
[1779425184046,33.01,77617.68,0.0,0.01477,2e-05,2.68835]
[1779425189080,33.01,77615.54,0.0,0.01474,2e-05,2.683]
[1779425196131,33.01,77614.74,0.0,0.01472,2e-05,2.67928]
[1779425201166,33.01,77613.56,0.0,0.0147,2e-05,2.67634]
[1779425206201,33.01,77610.17,0.0,0.01464,2e-05,2.66791]
[1779425211236,33.01,77611.53,0.0,0.01467,2e-05,2.67129]
[1779425216272,33.01,77605.29,0.0,0.01457,2e-05,2.65582]
[1779425221306,33.01,77602.24,0.0,0.01452,2e-05,2.64828]
[1779425226893,33.01,77599.73,0.0,0.01448,2e-05,2.64208]
[1779425232383,33.01,77611.94,0.0,0.01467,2e-05,2.67231]
[1779425237417,33.01,77610.73,0.0,0.01465,2e-05,2.66931]
[1779425243461,33.01,77615.41,0.0,0.01473,2e-05,2.68095]
[1779425248497,33.01,77622.86,0.0,0.01484,2e-05,2.69958]
[1779425253533,33.01,77625.54,0.0,0.01488,2e-05,2.70457]
[1779425258566,33.01,77626.3,0.0,0.01489,2e-05,2.70648]
[1779425263602,33.01,77627.99,0.0,0.01492,2e-05,2.71072]
[1779425268636,33.01,77630.9,0.0,0.01496,2e-05,2.71805]
[1779425272665,33.01,77619.57,0.0,0.01478,2e-05,2.68961]
[1779425277702,33.01,77619.55,0.0,0.01478,2e-05,2.68956]
[1779425282737,33.01,77618.84,0.0,0.01477,2e-05,2.68779]
[1779425287771,33.01,77617.1,0.0,0.01474,2e-05,2.68344]
[1779425292808,33.01,77615.62,0.0,0.01472,2e-05,2.67975]
[1779425297842,33.01,77619.12,0.0,0.01478,2e-05,2.68849]
[1779425302877,33.01,77620.26,0.0,0.01479,2e-05,2.69134]
[1779425307912,33.01,77621.55,0.0,0.01481,2e-05,2.69456]
[1779425312954,33.01,77619.78,0.0,0.01478,2e-05,2.68841]
[1779425317990,33.01,77618.08,0.0,0.01475,2e-05,2.68416]
[1779425324031,33.01,77617.24,0.0,0.01474,2e-05,2.68207]
[1779425329066,33.01,77617.92,0.0,0.01475,2e-05,2.68376]
[1779425335112,33.01,77617.9,0.0,0.01475,2e-05,2.68371]
[1779425340143,33.01,77619.43,0.0,0.01477,2e-05,2.68753]
[1779425346189,33.01,77618.8,0.0,0.01476,2e-05,2.68596]
[1779425351219,33.01,77618.01,0.0,0.01475,2e-05,2.68399]
[1779425357262,33.01,77617.74,0.0,0.01475,2e-05,2.68331]
[1779425362297,33.01,77616.76,0.0,0.01473,2e-05,2.68087]
[1779425368339,33.01,77614.77,0.0,0.0147,2e-05,2.67591]
[1779425373374,33.01,77612.95,0.0,0.01466,2e-05,2.66966]
[1779425378409,33.01,77609.33,0.0,0.0146,2e-05,2.66068]
[1779425383444,33.01,77608.94,0.0,0.0146,2e-05,2.65971]
[1779425393516,33.01,77608.07,0.0,0.01458,2e-05,2.65755]
[1779425398550,33.01,77608.11,0.0,0.01459,2e-05,2.65765]
[1779425403584,33.01,77607.92,0.0,0.01458,2e-05,2.65718]
[1779425408619,33.01,77607.05,0.0,0.01457,2e-05,2.65503]
[1779425416677,33.01,77606.71,0.0,0.01456,2e-05,2.65419]
[1779425421714,33.01,77609.43,0.0,0.01461,2e-05,2.66092]
[1779425426750,33.01,77611.25,0.0,0.01463,2e-05,2.66544]
[1779425431784,33.01,77616.35,0.0,0.01471,2e-05,2.6764]
[1779425436822,33.01,77618.44,0.0,0.01474,2e-05,2.68161]
[1779425441854,33.01,77623.04,0.0,0.01481,2e-05,2.6931]
[1779425446889,33.01,77627.7,0.0,0.01488,2e-05,2.70478]
[1779425452936,33.01,77630.24,0.0,0.01492,2e-05,2.71117]
[1779425458523,33.01,77635.65,0.0,0.01501,2e-05,2.7248]
[1779425464028,33.01,77638.11,0.0,0.01505,2e-05,2.73102]
[1779425467052,33.01,77652.3,0.0,0.01528,2e-05,2.76711]
[1779425472087,33.01,77652.13,0.0,0.01528,2e-05,2.76668]
[1779425476116,33.01,77640.61,0.0,0.01509,2e-05,2.73735]
[1779425481156,33.01,77635.39,0.0,0.01501,2e-05,2.72415]
[1779425489213,33.01,77636.27,0.0,0.01502,2e-05,2.72637]
[1779425494249,33.01,77639.28,0.0,0.01506,2e-05,2.73224]
[1779425499282,33.01,77633.82,0.0,0.01497,2e-05,2.71844]
[1779425505324,33.01,77634.26,0.0,0.01498,2e-05,2.71955]
[1779425510359,33.01,77629.77,0.0,0.01491,2e-05,2.70825]
[1779425515393,33.01,77630.71,0.0,0.01492,2e-05,2.71061]
[1779425524457,33.01,77630.0,0.0,0.01491,2e-05,2.70882]
[1779425529492,33.01,77637.1,0.0,0.01502,2e-05,2.72672]
[1779425534527,33.01,77636.75,0.0,0.01502,2e-05,2.72584]
[1779425539562,33.01,77636.87,0.0,0.01502,2e-05,2.72614]
[1779425545604,33.01,77636.3,0.0,0.01501,2e-05,2.7247]
[1779425550638,33.01,77635.74,0.0,0.015,2e-05,2.72329]
[1779425559234,33.01,77635.76,0.0,0.01499,2e-05,2.72159]
[1779425564739,33.01,77637.03,0.0,0.01501,2e-05,2.7248]
[1779425569773,33.01,77640.17,0.0,0.01506,2e-05,2.73274]
[1779425574808,33.01,77633.22,0.0,0.01495,2e-05,2.71519]
[1779425579843,33.01,77636.85,0.0,0.01501,2e-05,2.72435]
[1779425585885,33.01,77636.9,0.0,0.01501,2e-05,2.72447]
[1779425590920,33.01,77636.85,0.0,0.01501,2e-05,2.72435]
[1779425596962,33.01,77637.85,0.0,0.01503,2e-05,2.72687]
[1779425601999,33.01,77638.25,0.0,0.01503,2e-05,2.72788]
[1779425608041,33.01,77639.91,0.0,0.01506,2e-05,2.73208]
[1779425613078,33.01,77638.05,0.0,0.01502,2e-05,2.72563]
[1779425618113,33.01,77637.23,0.0,0.01501,2e-05,2.72356]
[1779425623147,33.01,77634.71,0.0,0.01497,2e-05,2.7172]
[1779425629192,33.01,77637.09,0.0,0.01501,2e-05,2.72321]
[1779425634226,33.01,77636.54,0.0,0.015,2e-05,2.72182]
[1779425639261,33.01,77637.3,0.0,0.01501,2e-05,2.72374]
[1779425644295,33.01,77636.79,0.0,0.015,2e-05,2.72245]
[1779425649332,33.01,77632.85,0.0,0.01494,2e-05,2.71252]
[1779425656382,33.01,77633.21,0.0,0.01494,2e-05,2.71342]
[1779425662425,33.01,77633.74,0.0,0.01495,2e-05,2.71476]
[1779425667459,33.01,77633.96,0.0,0.01496,2e-05,2.71531]
[1779425672494,33.01,77632.97,0.0,0.01493,2e-05,2.71108]
[1779425677530,33.01,77633.72,0.0,0.01494,2e-05,2.71297]
[1779425683572,33.01,77633.63,0.0,0.01494,2e-05,2.71274]
[1779425688611,33.01,77634.18,0.0,0.01495,2e-05,2.71412]
[1779425692637,33.01,77603.28,0.0,0.01447,2e-05,2.63716]
[1779425697673,33.01,77595.85,0.0,0.01435,2e-05,2.61891]
[1779425702707,33.01,77589.52,0.0,0.01425,2e-05,2.60344]
[1779425707742,33.01,77587.63,0.0,0.01422,2e-05,2.59884]
[1779425712778,33.01,77587.2,0.0,0.01422,2e-05,2.59779]
[1779425717811,33.01,77586.49,0.0,0.01421,2e-05,2.59606]
[1779425725868,33.01,77585.43,0.0,0.01419,2e-05,2.59349]
[1779425730904,33.01,77584.22,0.0,0.01417,2e-05,2.59055]
[1779425740505,33.01,77583.15,0.0,0.01415,2e-05,2.58626]
[1779425746008,33.01,77583.84,0.0,0.01416,2e-05,2.58794]
[1779425751043,33.01,77583.86,0.0,0.01416,2e-05,2.58798]
[1779425756078,33.01,77585.85,0.0,0.01419,2e-05,2.59282]
[1779425761113,33.01,77587.66,0.0,0.01422,2e-05,2.59722]
[1779425766147,33.01,77587.84,0.0,0.01422,2e-05,2.59766]
[1779425771182,33.01,77588.94,0.0,0.01424,2e-05,2.60034]
[1779425776218,33.01,77593.46,0.0,0.0143,2e-05,2.61136]
[1779425781253,33.01,77593.77,0.0,0.01431,2e-05,2.61212]
[1779425786290,33.01,77598.21,0.0,0.01438,2e-05,2.62299]
[1779425791324,33.01,77601.52,0.0,0.01442,2e-05,2.62942]
[1779425796361,33.01,77601.57,0.0,0.01442,2e-05,2.62954]
[1779425801397,33.01,77601.38,0.0,0.01442,2e-05,2.62907]
[1779425806432,33.01,77601.68,0.0,0.01442,2e-05,2.62981]
[1779425813481,33.01,77601.96,0.0,0.01443,2e-05,2.6305]
[1779425821067,33.01,77596.76,0.0,0.01435,2e-05,2.61774]
[1779425826572,33.01,77595.93,0.0,0.01433,2e-05,2.61571]
[1779425832615,33.01,77595.09,0.0,0.01432,2e-05,2.61365]
[1779425841207,33.01,77593.67,0.0,0.0143,2e-05,2.61018]
[1779425846713,33.01,77592.87,0.0,0.01429,2e-05,2.60823]
[1779425851746,33.01,77592.13,0.0,0.01427,2e-05,2.60472]
[1779425860811,33.01,77590.26,0.0,0.01424,2e-05,2.60016]
[1779425865847,33.01,77594.05,0.0,0.0143,2e-05,2.60941]
[1779425870881,33.01,77598.11,0.0,0.01436,2e-05,2.61934]
[1779425875916,33.01,77600.17,0.0,0.01439,2e-05,2.6244]
[1779425880954,33.01,77602.64,0.0,0.01443,2e-05,2.63046]
[1779425885990,33.01,77601.76,0.0,0.01441,2e-05,2.6283]
[1779425891559,33.01,77602.18,0.0,0.01442,2e-05,2.62933]
[1779425897067,33.01,77602.21,0.0,0.01442,2e-05,2.62941]
[1779425904116,33.01,77602.15,0.0,0.01442,2e-05,2.62926]
[1779425909150,33.01,77602.27,0.0,0.01442,2e-05,2.62955]
[1779425914185,33.01,77602.35,0.0,0.01441,2e-05,2.62804]
[1779425919220,33.01,77602.5,0.0,0.01442,2e-05,2.62841]
[1779425925263,33.01,77600.7,0.0,0.01439,2e-05,2.62399]
[1779425931841,33.01,77604.56,0.0,0.01445,2e-05,2.63348]
[1779425937346,33.01,77604.88,0.0,0.01445,2e-05,2.63426]
[1779425942383,33.01,77607.96,0.0,0.0145,2e-05,2.64185]
[1779425947416,33.01,77608.21,0.0,0.01451,2e-05,2.64247]
[1779425953462,33.01,77609.56,0.0,0.01453,2e-05,2.6458]
[1779425958499,33.01,77610.62,0.0,0.01454,2e-05,2.64842]
[1779425963534,33.01,77611.45,0.0,0.01456,2e-05,2.65048]
[1779425968568,33.01,77609.93,0.0,0.01453,2e-05,2.64672]
[1779425973604,33.01,77609.48,0.0,0.01452,2e-05,2.64389]
[1779425978668,33.01,77610.35,0.0,0.01453,2e-05,2.64604]
[1779425983709,33.01,77610.5,0.0,0.01453,2e-05,2.64641]
[1779425988737,33.01,77611.55,0.0,0.01455,2e-05,2.64901]
[1779425997801,33.01,77611.8,0.0,0.01455,2e-05,2.64963]
[1779426002841,33.01,77606.52,0.0,0.01447,2e-05,2.63659]
[1779426007873,33.01,77596.0,0.0,0.01431,2e-05,2.61078]
[1779426013914,33.01,77605.66,0.0,0.01446,2e-05,2.63448]
[1779426018949,33.01,77604.17,0.0,0.01443,2e-05,2.63081]
[1779426023987,33.01,77602.97,0.0,0.01442,2e-05,2.62786]
[1779426029020,33.01,77600.32,0.0,0.01437,2e-05,2.62136]
[1779426034056,33.01,77599.7,0.0,0.01436,2e-05,2.61813]
[1779426039090,33.01,77594.79,0.0,0.01428,2e-05,2.60612]
[1779426044126,33.01,77591.45,0.0,0.01423,2e-05,2.59798]
[1779426050171,33.01,77590.02,0.0,0.01421,2e-05,2.5945]
[1779426056211,33.01,77587.95,0.0,0.01418,2e-05,2.58947]
[1779426062759,33.01,77584.27,0.0,0.01412,2e-05,2.58054]
[1779426068294,33.01,77584.27,0.0,0.01412,2e-05,2.58054]
[1779426080376,33.01,77583.2,0.0,0.0141,2e-05,2.57795]
[1779426089442,33.01,77582.46,0.0,0.01409,2e-05,2.57616]
[1779426103044,33.01,77582.21,0.0,0.01408,2e-05,2.57387]
[1779426111596,33.01,77579.73,0.0,0.01404,2e-05,2.56788]
[1779426116631,33.01,77580.21,0.0,0.01405,2e-05,2.56904]
[1779426123184,33.01,77580.56,0.0,0.01406,2e-05,2.56988]
[1779426130726,33.01,77580.56,0.0,0.01406,2e-05,2.56988]
[1779426135764,33.01,77580.82,0.0,0.01406,2e-05,2.57051]
[1779426140798,33.01,77584.45,0.0,0.01411,2e-05,2.57929]
[1779426145834,33.01,77586.48,0.0,0.01414,2e-05,2.58421]
[1779426150869,33.01,77585.11,0.0,0.01412,2e-05,2.58089]
[1779426155905,33.01,77586.61,0.0,0.01414,2e-05,2.58284]
[1779426161948,33.01,77592.9,0.0,0.01423,2e-05,2.59812]
[1779426166993,33.01,77596.27,0.0,0.01429,2e-05,2.60634]
[1779426173036,33.01,77598.75,0.0,0.01432,2e-05,2.6124]
[1779426178071,33.01,77599.73,0.0,0.01434,2e-05,2.6148]
[1779426183105,33.01,77600.94,0.0,0.01436,2e-05,2.61776]
[1779426190155,33.01,77602.24,0.0,0.01438,2e-05,2.62095]
[1779426195190,33.01,77603.83,0.0,0.0144,2e-05,2.62485]
[1779426201232,33.01,77600.86,0.0,0.01436,2e-05,2.61757]
[1779426207275,33.01,77599.08,0.0,0.01433,2e-05,2.61321]
[1779426212327,33.01,77591.51,0.0,0.0142,2e-05,2.59305]
[1779426213859,33.01,77570.02,0.0,0.01388,1e-05,2.54119]
[1779426219360,33.01,77578.6,0.0,0.01401,2e-05,2.5618]
[1779426225402,33.01,77579.52,0.0,0.01402,2e-05,2.56401]
[1779426230438,33.01,77577.22,0.0,0.01399,2e-05,2.55847]
[1779426236478,33.01,77576.18,0.0,0.01397,2e-05,2.55597]
[1779426241514,33.01,77574.3,0.0,0.01394,2e-05,2.55145]
[1779426246549,33.01,77577.69,0.0,0.01399,2e-05,2.5596]
[1779426251583,33.01,77579.87,0.0,0.01403,2e-05,2.56486]
[1779426256619,33.01,77579.07,0.0,0.01401,2e-05,2.56293]
[1779426261653,33.01,77577.92,0.0,0.014,2e-05,2.56016]
[1779426266689,33.01,77581.11,0.0,0.01405,2e-05,2.56785]
[1779426271725,33.01,77581.28,0.0,0.01404,2e-05,2.56658]
[1779426276760,33.01,77580.0,0.0,0.01402,2e-05,2.56349]
[1779426281795,33.01,77586.92,0.0,0.01412,2e-05,2.58021]
[1779426286830,33.01,77589.38,0.0,0.01416,2e-05,2.58618]
[1779426291865,33.01,77589.41,0.0,0.01416,2e-05,2.58625]
[1779426296904,33.01,77579.0,0.0,0.014,2e-05,2.56108]
[1779426301949,33.01,77584.82,0.0,0.01409,2e-05,2.57513]
[1779426306979,33.01,77588.17,0.0,0.01414,2e-05,2.58324]
[1779426312016,33.01,77590.72,0.0,0.01418,2e-05,2.58943]
[1779426317058,33.01,77590.95,0.0,0.01419,2e-05,2.58999]
[1779426322086,33.01,77584.95,0.0,0.01409,2e-05,2.57544]
[1779426332162,33.01,77584.31,0.0,0.01408,2e-05,2.57221]
[1779426341223,33.01,77582.7,0.0,0.01405,2e-05,2.56832]
[1779426348272,33.01,77581.86,0.0,0.01404,2e-05,2.56629]
[1779426353309,33.01,77581.68,0.0,0.01404,2e-05,2.56586]
[1779426358343,33.01,77580.94,0.0,0.01403,2e-05,2.56408]
[1779426363381,33.01,77580.62,0.0,0.01402,2e-05,2.5633]
[1779426368416,33.01,77584.7,0.0,0.01408,2e-05,2.57315]
[1779426373450,33.01,77590.48,0.0,0.01417,2e-05,2.58716]
[1779426378485,33.01,77598.27,0.0,0.01429,2e-05,2.60613]
[1779426383520,33.01,77601.69,0.0,0.01434,2e-05,2.61449]
[1779426388556,33.01,77604.49,0.0,0.01438,2e-05,2.62136]
[1779426393591,33.01,77618.27,0.0,0.01459,2e-05,2.65361]
[1779426398625,33.01,77621.98,0.0,0.01465,2e-05,2.66282]
[1779426403661,33.01,77622.18,0.0,0.01465,2e-05,2.66331]
[1779426408697,33.01,77624.19,0.0,0.01468,2e-05,2.66831]
[1779426415271,33.01,77626.47,0.0,0.01472,2e-05,2.67399]
[1779426422795,33.01,77628.47,0.0,0.01475,2e-05,2.67898]
[1779426427831,33.01,77629.88,0.0,0.01477,2e-05,2.6825]
[1779426432865,33.01,77632.5,0.0,0.01481,2e-05,2.68905]
[1779426435411,33.01,77643.73,0.0,0.01499,2e-05,2.71727]
[1779426440921,33.01,77641.38,0.0,0.01495,2e-05,2.71135]
[1779426447970,33.01,77639.38,0.0,0.01492,2e-05,2.70631]
[1779426451998,33.01,77627.82,0.0,0.01473,2e-05,2.67562]
[1779426457033,33.01,77628.77,0.0,0.01474,2e-05,2.67799]
[1779426462069,33.01,77636.72,0.0,0.01487,2e-05,2.69789]
[1779426467102,33.01,77634.32,0.0,0.01483,2e-05,2.69187]
[1779426472138,33.01,77634.98,0.0,0.01484,2e-05,2.69352]
[1779426477197,33.01,77644.55,0.0,0.015,2e-05,2.71759]
[1779426482235,33.01,77644.26,0.0,0.01499,2e-05,2.71686]
[1779426488276,33.01,77641.61,0.0,0.01495,2e-05,2.71018]
[1779426493312,33.01,77642.2,0.0,0.01496,2e-05,2.71167]
[1779426499353,33.01,77641.18,0.0,0.01494,2e-05,2.7091]
[1779426504388,33.01,77639.65,0.0,0.01492,2e-05,2.70525]
[1779426510429,33.01,77638.46,0.0,0.0149,2e-05,2.70226]
[1779426515464,33.01,77638.17,0.0,0.01488,2e-05,2.69979]
[1779426520499,33.01,77638.43,0.0,0.01489,2e-05,2.70044]
[1779426525535,33.01,77638.2,0.0,0.01488,2e-05,2.69986]
[1779426530570,33.01,77637.47,0.0,0.01487,2e-05,2.69803]
[1779426535604,33.01,77637.45,0.0,0.01487,2e-05,2.69798]
[1779426540651,33.01,77637.77,0.0,0.01488,2e-05,2.69878]
[1779426545675,33.01,77636.02,0.0,0.01485,2e-05,2.69439]
[1779426551717,33.01,77635.92,0.0,0.01485,2e-05,2.69414]
[1779426558270,33.01,77636.06,0.0,0.01485,2e-05,2.69449]
[1779426563804,33.01,77637.76,0.0,0.01488,2e-05,2.69876]
[1779426568839,33.01,77638.48,0.0,0.01489,2e-05,2.70057]
[1779426573874,33.01,77639.12,0.0,0.01489,2e-05,2.70043]
[1779426583944,33.01,77640.89,0.0,0.01492,2e-05,2.70488]
[1779426593007,33.01,77640.74,0.0,0.01492,2e-05,2.7045]
[1779426601065,33.01,77641.44,0.0,0.01493,2e-05,2.70627]
[1779426606114,33.01,77642.22,0.0,0.01494,2e-05,2.70823]
[1779426609134,33.01,77652.66,0.0,0.01511,2e-05,2.73461]
[1779426614168,33.01,77658.31,0.0,0.0152,2e-05,2.74897]
[1779426619203,33.01,77658.53,0.0,0.0152,2e-05,2.74953]
[1779426624238,33.01,77661.04,0.0,0.01524,2e-05,2.75593]
[1779426629274,33.01,77661.86,0.0,0.01526,2e-05,2.75802]
[1779426634311,33.01,77662.75,0.0,0.01526,2e-05,2.75853]
[1779426639345,33.01,77665.85,0.0,0.01531,2e-05,2.76646]
[1779426644381,33.01,77658.34,0.0,0.01519,2e-05,2.74729]
[1779426649416,33.01,77657.99,0.0,0.01518,2e-05,2.7464]
[1779426651433,33.01,77646.21,0.0,0.01499,2e-05,2.71654]
[1779426656468,33.01,77644.68,0.0,0.01497,2e-05,2.71268]
[1779426661503,33.01,77643.26,0.0,0.01495,2e-05,2.7091]
[1779426666542,33.01,77643.68,0.0,0.01495,2e-05,2.71016]
[1779426671574,33.01,77645.29,0.0,0.01498,2e-05,2.71422]
[1779426676608,33.01,77645.5,0.0,0.01498,2e-05,2.71475]
[1779426681644,33.01,77644.66,0.0,0.01497,2e-05,2.71263]
[1779426687684,33.01,77636.36,0.0,0.01484,2e-05,2.69177]
[1779426696748,33.01,77636.65,0.0,0.01483,2e-05,2.69076]
[1779426702789,33.01,77633.62,0.0,0.01478,2e-05,2.68318]
[1779426707825,33.01,77630.67,0.0,0.01474,2e-05,2.67581]
[1779426712861,33.01,77631.48,0.0,0.01475,2e-05,2.67783]
[1779426717896,33.01,77627.44,0.0,0.01469,2e-05,2.66776]
[1779426722930,33.01,77626.32,0.0,0.01467,2e-05,2.66498]
[1779426727965,33.01,77628.88,0.0,0.01471,2e-05,2.67135]
[1779426733001,33.01,77629.75,0.0,0.01472,2e-05,2.67352]
[1779426740051,33.01,77630.35,0.0,0.01473,2e-05,2.67501]
[1779426745087,33.01,77631.8,0.0,0.01476,2e-05,2.67863]
[1779426752136,33.01,77632.34,0.0,0.01476,2e-05,2.67825]
[1779426757169,33.01,77631.46,0.0,0.01474,2e-05,2.67605]
[1779426762205,33.01,77631.98,0.0,0.01475,2e-05,2.67735]
[1779426767240,33.01,77631.83,0.0,0.01475,2e-05,2.67697]
[1779426772277,33.01,77632.88,0.0,0.01476,2e-05,2.67959]
[1779426777315,33.01,77632.34,0.0,0.01476,2e-05,2.67825]
[1779426782346,33.01,77633.43,0.0,0.01477,2e-05,2.68097]
[1779426790401,33.01,77633.42,0.0,0.01477,2e-05,2.68094]
[1779426795435,33.01,77635.21,0.0,0.0148,2e-05,2.68542]
[1779426801477,33.01,77636.06,0.0,0.01481,2e-05,2.68755]
[1779426806513,33.01,77636.63,0.0,0.01482,2e-05,2.68897]
[1779426811548,33.01,77636.75,0.0,0.01482,2e-05,2.68754]
[1779426816583,33.01,77646.12,0.0,0.01496,2e-05,2.71107]
[1779426821619,33.01,77645.33,0.0,0.01495,2e-05,2.70908]
[1779426827660,33.01,77643.27,0.0,0.01492,2e-05,2.7039]
[1779426832696,33.01,77645.24,0.0,0.01495,2e-05,2.70885]
[1779426841758,33.01,77645.52,0.0,0.01496,2e-05,2.70956]
[1779426846793,33.01,77645.49,0.0,0.01495,2e-05,2.70948]
[1779426851828,33.01,77644.93,0.0,0.01495,2e-05,2.70807]
[1779426857372,33.01,77645.41,0.0,0.01495,2e-05,2.70928]
[1779426862905,33.01,77645.91,0.0,0.01496,2e-05,2.71054]
[1779426867941,33.01,77645.82,0.0,0.01496,2e-05,2.71032]
[1779426872976,33.01,77644.51,0.0,0.01493,2e-05,2.70527]
[1779426879018,33.01,77644.16,0.0,0.01492,2e-05,2.70439]
[1779426885064,33.01,77644.24,0.0,0.01493,2e-05,2.70459]
[1779426890096,33.01,77639.21,0.0,0.01485,2e-05,2.69196]
[1779426895131,33.01,77638.78,0.0,0.01484,2e-05,2.69088]
[1779426901173,33.01,77640.24,0.0,0.01486,2e-05,2.69454]
[1779426906208,33.01,77644.75,0.0,0.01493,2e-05,2.70588]
[1779426911243,33.01,77646.29,0.0,0.01496,2e-05,2.70975]
[1779426917793,33.01,77649.57,0.0,0.01501,2e-05,2.71803]
[1779426923328,33.01,77648.9,0.0,0.015,2e-05,2.71634]
[1779426928363,33.01,77652.26,0.0,0.01505,2e-05,2.72483]
[1779426933400,33.01,77651.05,0.0,0.01502,2e-05,2.72002]
[1779426938439,33.01,77648.01,0.0,0.01498,2e-05,2.71234]
[1779426944476,33.01,77648.2,0.0,0.01498,2e-05,2.71282]
[1779426949511,33.01,77647.87,0.0,0.01497,2e-05,2.71199]
[1779426956560,33.01,77647.89,0.0,0.01497,2e-05,2.71204]
[1779426961595,33.01,77650.12,0.0,0.01501,2e-05,2.71767]
[1779426966630,33.01,77650.69,0.0,0.01502,2e-05,2.71911]
[1779426971665,33.01,77650.31,0.0,0.01501,2e-05,2.71815]
[1779426978715,33.01,77651.07,0.0,0.01503,2e-05,2.72007]
[1779426983749,33.01,77648.52,0.0,0.01498,2e-05,2.71363]
[1779426988785,33.01,77648.55,0.0,0.01498,2e-05,2.7137]
[1779426995835,33.01,77648.64,0.0,0.01498,2e-05,2.71218]
[1779427006908,33.01,77647.69,0.0,0.01496,2e-05,2.70979]
[1779427016979,33.01,77647.64,0.0,0.01496,2e-05,2.70966]
[1779427022017,33.01,77647.6,0.0,0.01496,2e-05,2.70956]
[1779427028058,33.01,77647.73,0.0,0.01496,2e-05,2.70989]
[1779427034101,33.01,77647.6,0.0,0.01496,2e-05,2.70956]
[1779427045175,33.01,77647.59,0.0,0.01496,2e-05,2.70954]
[1779427050214,33.01,77647.6,0.0,0.01496,2e-05,2.70956]
[1779427055247,33.01,77650.68,0.0,0.015,2e-05,2.71558]
[1779427061290,33.01,77650.21,0.0,0.01499,2e-05,2.7144]
[1779427068339,33.01,77650.22,0.0,0.01499,2e-05,2.71442]
[1779427073375,33.01,77649.2,0.0,0.01498,2e-05,2.71185]
[1779427078408,33.01,77649.83,0.0,0.01499,2e-05,2.71344]
[1779427083444,33.01,77648.05,0.0,0.01496,2e-05,2.70895]
[1779427090493,33.01,77647.9,0.0,0.01496,2e-05,2.70857]
[1779427095528,33.01,77647.82,0.0,0.01495,2e-05,2.70837]
[1779427105098,33.01,77647.8,0.0,0.01495,2e-05,2.70832]
[1779427110635,33.01,77647.72,0.0,0.01495,2e-05,2.70812]
[1779427115670,33.01,77646.4,0.0,0.01492,2e-05,2.70305]
[1779427121712,33.01,77645.46,0.0,0.01491,2e-05,2.70069]
[1779427130774,33.01,77644.83,0.0,0.0149,2e-05,2.6991]
[1779427135811,33.01,77637.19,0.0,0.01478,2e-05,2.67996]
[1779427140847,33.01,77637.65,0.0,0.01478,2e-05,2.68111]
[1779427145879,33.01,77637.77,0.0,0.01479,2e-05,2.68141]
[1779427150915,33.01,77639.04,0.0,0.01481,2e-05,2.68458]
[1779427155950,33.01,77641.5,0.0,0.01484,2e-05,2.69074]
[1779427160985,33.01,77642.51,0.0,0.01486,2e-05,2.69328]
[1779427167027,33.01,77642.48,0.0,0.01486,2e-05,2.6932]
[1779427172065,33.01,77642.44,0.0,0.01485,2e-05,2.69136]
[1779427184151,33.01,77638.89,0.0,0.01479,2e-05,2.68247]
[1779427190195,33.01,77638.31,0.0,0.01479,2e-05,2.68102]
[1779427196235,33.01,77638.21,0.0,0.01478,2e-05,2.68077]
[1779427201272,33.01,77640.72,0.0,0.01482,2e-05,2.68705]
[1779427207313,33.01,77639.68,0.0,0.01481,2e-05,2.68445]
[1779427212349,33.01,77642.29,0.0,0.01485,2e-05,2.69099]
[1779427217383,33.01,77638.98,0.0,0.0148,2e-05,2.6827]
[1779427223427,33.01,77639.65,0.0,0.01481,2e-05,2.68437]
[1779427228462,33.01,77637.97,0.0,0.01478,2e-05,2.68017]
[1779427235010,33.01,77638.04,0.0,0.01477,2e-05,2.67861]
[1779427241550,33.01,77637.85,0.0,0.01477,2e-05,2.67814]
[1779427246585,33.01,77637.52,0.0,0.01476,2e-05,2.67731]
[1779427252629,33.01,77637.4,0.0,0.01476,2e-05,2.67701]
[1779427256656,33.01,77623.64,0.0,0.01455,2e-05,2.64283]
[1779427265224,33.01,77623.37,0.0,0.01454,2e-05,2.64216]
[1779427271761,33.01,77624.35,0.0,0.01456,2e-05,2.64458]
[1779427277804,33.01,77624.66,0.0,0.01456,2e-05,2.64535]
[1779427282840,33.01,77626.69,0.0,0.01459,2e-05,2.65038]
[1779427288882,33.01,77626.65,0.0,0.01459,2e-05,2.65028]
[1779427293922,33.01,77628.0,0.0,0.0146,2e-05,2.6519]
[1779427298954,33.01,77621.11,0.0,0.0145,2e-05,2.63486]
[1779427303989,33.01,77623.04,0.0,0.01453,2e-05,2.63963]
[1779427309027,33.01,77623.12,0.0,0.01453,2e-05,2.63982]
[1779427314061,33.01,77623.49,0.0,0.01453,2e-05,2.64074]
[1779427319097,33.01,77624.58,0.0,0.01455,2e-05,2.64343]
[1779427325145,33.01,77624.62,0.0,0.01455,2e-05,2.64353]
[1779427331182,33.01,77625.78,0.0,0.01457,2e-05,2.6464]
[1779427336217,33.01,77626.86,0.0,0.01459,2e-05,2.64907]
[1779427341252,33.01,77626.41,0.0,0.01458,2e-05,2.64796]
[1779427346287,33.01,77626.95,0.0,0.01459,2e-05,2.6493]
[1779427351323,33.01,77627.06,0.0,0.01458,2e-05,2.64785]
[1779427356356,33.01,77627.28,0.0,0.01458,2e-05,2.64839]
[1779427362399,33.01,77622.3,0.0,0.01451,2e-05,2.63608]
[1779427367435,33.01,77622.63,0.0,0.01451,2e-05,2.6369]
[1779427372468,33.01,77621.89,0.0,0.0145,2e-05,2.63507]
[1779427377504,33.01,77621.77,0.0,0.0145,2e-05,2.63477]
[1779427382539,33.01,77619.98,0.0,0.01447,2e-05,2.63036]
[1779427387574,33.01,77614.19,0.0,0.01438,2e-05,2.61613]
[1779427392609,33.01,77610.91,0.0,0.01433,2e-05,2.60809]
[1779427400664,33.01,77608.5,0.0,0.01429,2e-05,2.6022]
[1779427406206,33.01,77603.42,0.0,0.01422,2e-05,2.58982]
[1779427413756,33.01,77602.18,0.0,0.01419,2e-05,2.5851]
[1779427418292,33.01,77589.76,0.0,0.014,2e-05,2.55506]
[1779427423828,33.01,77586.1,0.0,0.01394,2e-05,2.54626]
[1779427429868,33.01,77587.02,0.0,0.01396,2e-05,2.54847]
[1779427435910,33.01,77580.39,0.0,0.01386,1e-05,2.53257]
[1779427438438,33.01,77560.09,0.0,0.01356,1e-05,2.48439]
[1779427443968,33.01,77562.35,0.0,0.01359,1e-05,2.48972]
[1779427449003,33.01,77560.33,0.0,0.01356,1e-05,2.48496]
[1779427454038,33.01,77559.6,0.0,0.01355,1e-05,2.48324]
[1779427463102,33.01,77559.47,0.0,0.01355,1e-05,2.48293]
[1779427467128,33.01,77546.79,0.0,0.01336,1e-05,2.45322]
[1779427471158,33.01,77533.31,0.0,0.01316,1e-05,2.42031]
[1779427476195,33.01,77529.35,0.0,0.0131,1e-05,2.41119]
[1779427481231,33.01,77530.67,0.0,0.01312,1e-05,2.41423]
[1779427487273,33.01,77533.27,0.0,0.01316,1e-05,2.42022]
[1779427493319,33.01,77533.7,0.0,0.01317,1e-05,2.42121]
[1779427498351,33.01,77536.05,0.0,0.0132,1e-05,2.42664]
[1779427503386,33.01,77536.83,0.0,0.01321,1e-05,2.42845]
[1779427508422,33.01,77538.61,0.0,0.01324,1e-05,2.43257]
[1779427513456,33.01,77545.6,0.0,0.01334,1e-05,2.44881]
[1779427518491,33.01,77547.01,0.0,0.01336,1e-05,2.45209]
[1779427523527,33.01,77546.99,0.0,0.01336,1e-05,2.45205]
[1779427528563,33.01,77549.74,0.0,0.0134,1e-05,2.45846]
[1779427533597,33.01,77549.51,0.0,0.01339,1e-05,2.45629]
[1779427538632,33.01,77558.26,0.0,0.01351,1e-05,2.47678]
[1779427543666,33.01,77560.62,0.0,0.01355,1e-05,2.48234]
[1779427548701,33.01,77561.44,0.0,0.01356,1e-05,2.48427]
[1779427553738,33.01,77564.65,0.0,0.01361,1e-05,2.49184]
[1779427559286,33.01,77563.61,0.0,0.01359,1e-05,2.48938]
[1779427564814,33.01,77563.84,0.0,0.01359,1e-05,2.48993]
[1779427569849,33.01,77565.0,0.0,0.01361,1e-05,2.49267]
[1779427574884,33.01,77571.44,0.0,0.01371,1e-05,2.50791]
[1779427579919,33.01,77574.95,0.0,0.01376,1e-05,2.51626]
[1779427584954,33.01,77574.96,0.0,0.01376,1e-05,2.51628]
[1779427589989,33.01,77578.41,0.0,0.01381,1e-05,2.5245]
[1779427595025,33.01,77582.68,0.0,0.01387,1e-05,2.53303]
[1779427600063,33.01,77582.73,0.0,0.01387,1e-05,2.53315]
[1779427607112,33.01,77584.44,0.0,0.01389,2e-05,2.53724]
[1779427617182,33.01,77586.02,0.0,0.01392,2e-05,2.54103]
[1779427622216,33.01,77586.18,0.0,0.01392,2e-05,2.54141]
[1779427628259,33.01,77586.85,0.0,0.01393,2e-05,2.54302]
[1779427633293,33.01,77585.34,0.0,0.01391,2e-05,2.5394]
[1779427638329,33.01,77586.37,0.0,0.01392,2e-05,2.54187]
[1779427643366,33.01,77587.11,0.0,0.01393,2e-05,2.54364]
[1779427648400,33.01,77585.13,0.0,0.0139,2e-05,2.5389]
[1779427654443,33.01,77584.45,0.0,0.01388,1e-05,2.53559]
[1779427659479,33.01,77573.35,0.0,0.01372,1e-05,2.50912]
[1779427664514,33.01,77564.17,0.0,0.01358,1e-05,2.4874]
[1779427667536,33.01,77574.52,0.0,0.01374,1e-05,2.5119]
[1779427672575,33.01,77582.31,0.0,0.01385,1e-05,2.53047]
[1779427675595,33.01,77570.89,0.0,0.01368,1e-05,2.50329]
[1779427680630,33.01,77570.34,0.0,0.01367,1e-05,2.50198]
[1779427685666,33.01,77572.18,0.0,0.0137,1e-05,2.50635]
[1779427692714,33.01,77573.85,0.0,0.01373,1e-05,2.51031]
[1779427697750,33.01,77575.5,0.0,0.01375,1e-05,2.51423]
[1779427702785,33.01,77573.77,0.0,0.01372,1e-05,2.51012]
[1779427707821,33.01,77574.61,0.0,0.01374,1e-05,2.51212]
[1779427712856,33.01,77577.28,0.0,0.01377,1e-05,2.5168]
[1779427717891,33.01,77577.93,0.0,0.01378,1e-05,2.51835]
[1779427722926,33.01,77578.31,0.0,0.01378,1e-05,2.51925]
[1779427727963,33.01,77576.78,0.0,0.01376,1e-05,2.51561]
[1779427732996,33.01,77583.31,0.0,0.01386,1e-05,2.53119]
[1779427738031,33.01,77583.29,0.0,0.01386,1e-05,2.53114]
[1779427745083,33.01,77582.56,0.0,0.01385,1e-05,2.5294]
[1779427750619,33.01,77582.28,0.0,0.01384,1e-05,2.52873]
[1779427756160,33.01,77582.48,0.0,0.01385,1e-05,2.5292]
[1779427761194,33.01,77582.42,0.0,0.01384,1e-05,2.52906]
[1779427766232,33.01,77583.05,0.0,0.01385,1e-05,2.53057]
[1779427771268,33.01,77585.03,0.0,0.01387,1e-05,2.53363]
[1779427776302,33.01,77588.43,0.0,0.01393,2e-05,2.54178]
[1779427781339,33.01,77592.66,0.0,0.01399,2e-05,2.55194]
[1779427786372,33.01,77592.99,0.0,0.01399,2e-05,2.55274]
[1779427791409,33.01,77592.97,0.0,0.01399,2e-05,2.55269]
[1779427796446,33.01,77596.91,0.0,0.01405,2e-05,2.56219]
[1779427801481,33.01,77597.61,0.0,0.01406,2e-05,2.56388]
[1779427806521,33.01,77602.58,0.0,0.01414,2e-05,2.57591]
[1779427812560,33.01,77602.18,0.0,0.01413,2e-05,2.57494]
[1779427817595,33.01,77605.76,0.0,0.01419,2e-05,2.58363]
[1779427822638,33.01,77604.95,0.0,0.01418,2e-05,2.58166]
[1779427827673,33.01,77604.2,0.0,0.01416,2e-05,2.57984]
[1779427832708,33.01,77607.38,0.0,0.0142,2e-05,2.58587]
[1779427837743,33.01,77612.7,0.0,0.01429,2e-05,2.59883]
[1779427844794,33.01,77613.94,0.0,0.0143,2e-05,2.60186]
[1779427848822,33.01,77603.07,0.0,0.01414,2e-05,2.5754]
[1779427853858,33.01,77599.46,0.0,0.01408,2e-05,2.56666]
[1779427858892,33.01,77601.84,0.0,0.01412,2e-05,2.57242]
[1779427863933,33.01,77603.43,0.0,0.01414,2e-05,2.57627]
[1779427868968,33.01,77603.79,0.0,0.01415,2e-05,2.57715]
[1779427870984,33.01,77591.03,0.0,0.01396,2e-05,2.54634]
[1779427876026,33.01,77592.78,0.0,0.01398,2e-05,2.55055]
[1779427881059,33.01,77589.24,0.0,0.01393,2e-05,2.54204]
[1779427886094,33.01,77584.62,0.0,0.01386,1e-05,2.53097]
[1779427891129,33.01,77579.04,0.0,0.01377,1e-05,2.51599]
[1779427896163,33.01,77575.34,0.0,0.01371,1e-05,2.50719]
[1779427901683,33.01,77567.67,0.0,0.0136,1e-05,2.48903]
[1779427907241,33.01,77565.68,0.0,0.01357,1e-05,2.48434]
[1779427915296,33.01,77565.64,0.0,0.01357,1e-05,2.48425]
[1779427920332,33.01,77562.91,0.0,0.01353,1e-05,2.47782]
[1779427925367,33.01,77557.31,0.0,0.01345,1e-05,2.46467]
[1779427931903,33.01,77553.88,0.0,0.0134,1e-05,2.45665]
[1779427937450,33.01,77553.4,0.0,0.01339,1e-05,2.45553]
[1779427942486,33.01,77552.87,0.0,0.01338,1e-05,2.45429]
[1779427948527,33.01,77553.43,0.0,0.01339,1e-05,2.4556]
[1779427953563,33.01,77553.03,0.0,0.01338,1e-05,2.45302]
[1779427958601,33.01,77558.59,0.0,0.01346,1e-05,2.46603]
[1779427963635,33.01,77559.96,0.0,0.01348,1e-05,2.46924]
[1779427968670,33.01,77567.74,0.0,0.01359,1e-05,2.48754]
[1779427974712,33.01,77569.74,0.0,0.01362,1e-05,2.49227]
[1779427977733,33.01,77555.99,0.0,0.01342,1e-05,2.45994]
[1779427982769,33.01,77556.72,0.0,0.01343,1e-05,2.46165]
[1779427987803,33.01,77555.66,0.0,0.01341,1e-05,2.45917]
[1779427992839,33.01,77554.98,0.0,0.0134,1e-05,2.45758]
[1779427997874,33.01,77554.91,0.0,0.0134,1e-05,2.45741]
[1779428002908,33.01,77552.35,0.0,0.01337,1e-05,2.45144]
[1779428007944,33.01,77553.27,0.0,0.01338,1e-05,2.45358]
[1779428012979,33.01,77553.18,0.0,0.01337,1e-05,2.45173]
[1779428018014,33.01,77554.06,0.0,0.01338,1e-05,2.45379]
[1779428023052,33.01,77556.29,0.0,0.01341,1e-05,2.459]
[1779428024060,33.01,77543.82,0.0,0.01323,1e-05,2.42997]
[1779428029095,33.01,77542.46,0.0,0.01321,1e-05,2.42682]
[1779428034132,33.01,77545.12,0.0,0.01325,1e-05,2.43299]
[1779428039167,33.01,77549.18,0.0,0.01331,1e-05,2.44242]
[1779428044211,33.01,77560.55,0.0,0.01348,1e-05,2.46898]
[1779428049242,33.01,77558.47,0.0,0.01345,1e-05,2.4641]
[1779428054278,33.01,77558.74,0.0,0.01345,1e-05,2.46473]
[1779428059312,33.01,77559.89,0.0,0.01347,1e-05,2.46743]
[1779428064348,33.01,77558.94,0.0,0.01345,1e-05,2.4652]
[1779428069383,33.01,77557.45,0.0,0.01343,1e-05,2.46171]
[1779428076432,33.01,77556.65,0.0,0.01341,1e-05,2.4582]
[1779428081466,33.01,77552.61,0.0,0.01335,1e-05,2.44877]
[1779428087508,33.01,77553.79,0.0,0.01337,1e-05,2.45152]
[1779428093041,33.01,77553.63,0.0,0.01337,1e-05,2.45114]
[1779428098586,33.01,77552.8,0.0,0.01336,1e-05,2.44921]
[1779428103621,33.01,77554.12,0.0,0.01337,1e-05,2.45229]
[1779428109663,33.01,77554.19,0.0,0.01338,1e-05,2.45245]
[1779428114698,33.01,77554.47,0.0,0.01338,1e-05,2.4531]
[1779428119733,33.01,77555.04,0.0,0.01339,1e-05,2.45443]
[1779428125778,33.01,77555.71,0.0,0.0134,1e-05,2.456]
[1779428131816,33.01,77550.73,0.0,0.01332,1e-05,2.44275]
[1779428136852,33.01,77542.81,0.0,0.0132,1e-05,2.42438]
[1779428141887,33.01,77541.3,0.0,0.01318,1e-05,2.42089]
[1779428146923,33.01,77536.95,0.0,0.01312,1e-05,2.41085]
[1779428153971,33.01,77536.53,0.0,0.01311,1e-05,2.40989]
[1779428162034,33.01,77544.5,0.0,0.01323,1e-05,2.42829]
[1779428172108,33.01,77547.99,0.0,0.01328,1e-05,2.43638]
[1779428178150,33.01,77551.42,0.0,0.01333,1e-05,2.44435]
[1779428183185,33.01,77552.13,0.0,0.01334,1e-05,2.44601]
[1779428188221,33.01,77552.72,0.0,0.01335,1e-05,2.44738]
[1779428193256,33.01,77568.49,0.0,0.01357,1e-05,2.48269]
[1779428198292,33.01,77569.12,0.0,0.01358,1e-05,2.48418]
[1779428203327,33.01,77568.73,0.0,0.01357,1e-05,2.48326]
[1779428208363,33.01,77574.68,0.0,0.01366,1e-05,2.49731]
[1779428213397,33.01,77579.69,0.0,0.01373,1e-05,2.5092]
[1779428218432,33.01,77580.7,0.0,0.01375,1e-05,2.5116]
[1779428223468,33.01,77579.64,0.0,0.01373,1e-05,2.50908]
[1779428228503,33.01,77579.9,0.0,0.01374,1e-05,2.5097]
[1779428231527,33.01,77568.99,0.0,0.01357,1e-05,2.48387]
[1779428236565,33.01,77575.8,0.0,0.01368,1e-05,2.49997]
[1779428241600,33.01,77577.68,0.0,0.0137,1e-05,2.50442]
[1779428246634,33.01,77585.33,0.0,0.01382,1e-05,2.52263]
[1779428251672,33.01,77585.77,0.0,0.01381,1e-05,2.52201]
[1779428256705,33.01,77583.2,0.0,0.01378,1e-05,2.51588]
[1779428264259,33.01,77584.13,0.0,0.01379,1e-05,2.5181]
[1779428270803,33.01,77584.86,0.0,0.0138,1e-05,2.51984]
[1779428275838,33.01,77579.48,0.0,0.01372,1e-05,2.50703]
[1779428280872,33.01,77583.69,0.0,0.01378,1e-05,2.51705]
[1779428285910,33.01,77595.31,0.0,0.01396,2e-05,2.54485]
[1779428290945,33.01,77597.09,0.0,0.01399,2e-05,2.54913]
[1779428295982,33.01,77596.46,0.0,0.01398,2e-05,2.54762]
[1779428301013,33.01,77595.44,0.0,0.01396,2e-05,2.54517]
[1779428306047,33.01,77596.89,0.0,0.01398,2e-05,2.54865]
[1779428312091,33.01,77593.79,0.0,0.01393,2e-05,2.53952]
[1779428317125,33.01,77590.05,0.0,0.01387,2e-05,2.53056]
[1779428322160,33.01,77589.51,0.0,0.01386,1e-05,2.52927]
[1779428327195,33.01,77588.58,0.0,0.01385,1e-05,2.52704]
[1779428332242,33.01,77566.88,0.0,0.01353,1e-05,2.47559]
[1779428335268,33.01,77556.05,0.0,0.01337,1e-05,2.45023]
[1779428340303,33.01,77551.25,0.0,0.0133,1e-05,2.43905]
[1779428345338,33.01,77554.53,0.0,0.01335,1e-05,2.44668]
[1779428350372,33.01,77561.14,0.0,0.01344,1e-05,2.46212]
[1779428355407,33.01,77560.87,0.0,0.01344,1e-05,2.46149]
[1779428360446,33.01,77560.53,0.0,0.01343,1e-05,2.4607]
[1779428365480,33.01,77560.77,0.0,0.01344,1e-05,2.46126]
[1779428370517,33.01,77559.93,0.0,0.01342,1e-05,2.45929]
[1779428375552,33.01,77560.38,0.0,0.01342,1e-05,2.4587]
[1779428382602,33.01,77559.61,0.0,0.01341,1e-05,2.4569]
[1779428387635,33.01,77564.79,0.0,0.01349,1e-05,2.46903]
[1779428392671,33.01,77564.63,0.0,0.01348,1e-05,2.46866]
[1779428397710,33.01,77563.32,0.0,0.01347,1e-05,2.46558]
[1779428402748,33.01,77563.94,0.0,0.01347,1e-05,2.46704]
[1779428407783,33.01,77563.34,0.0,0.01347,1e-05,2.46563]
[1779428412817,33.01,77558.37,0.0,0.01339,1e-05,2.454]
[1779428417851,33.01,77558.36,0.0,0.01339,1e-05,2.45398]
[1779428422922,33.01,77558.21,0.0,0.01339,1e-05,2.45363]
[1779428429965,33.01,77558.38,0.0,0.01339,1e-05,2.45402]
[1779428435470,33.01,77557.28,0.0,0.01337,1e-05,2.44981]
[1779428438023,33.01,77535.28,0.0,0.01305,1e-05,2.39891]
[1779428443058,33.01,77529.89,0.0,0.01298,1e-05,2.38657]
[1779428445547,33.01,77504.09,0.0,0.01261,1e-05,2.32818]
[1779428451114,33.01,77501.32,0.0,0.01258,1e-05,2.32198]
[1779428458162,33.01,77504.59,0.0,0.01262,1e-05,2.3293]
[1779428463200,33.01,77500.77,0.0,0.01257,1e-05,2.32075]
[1779428464211,33.01,77490.28,0.0,0.01242,1e-05,2.2974]
[1779428469247,33.01,77488.21,0.0,0.0124,1e-05,2.29281]
[1779428474282,33.01,77485.1,0.0,0.01235,1e-05,2.28594]
[1779428477303,33.01,77498.81,0.0,0.01254,1e-05,2.31638]
[1779428481331,33.01,77511.71,0.0,0.01272,1e-05,2.34531]
[1779428486366,33.01,77513.7,0.0,0.01275,1e-05,2.3498]
[1779428493415,33.01,77517.06,0.0,0.01279,1e-05,2.35579]
[1779428498451,33.01,77520.75,0.0,0.01284,1e-05,2.36415]
[1779428503487,33.01,77523.64,0.0,0.01288,1e-05,2.37071]
[1779428508525,33.01,77525.24,0.0,0.0129,1e-05,2.37435]
[1779428513560,33.01,77539.94,0.0,0.01311,1e-05,2.408]
[1779428518594,33.01,77545.82,0.0,0.01319,1e-05,2.42156]
[1779428523629,33.01,77548.04,0.0,0.01323,1e-05,2.4267]
[1779428528664,33.01,77547.61,0.0,0.01322,1e-05,2.42571]
[1779428533699,33.01,77548.41,0.0,0.01323,1e-05,2.42756]
[1779428538741,33.01,77553.48,0.0,0.0133,1e-05,2.43932]
[1779428544776,33.01,77554.75,0.0,0.01332,1e-05,2.44228]
[1779428551826,33.01,77557.53,0.0,0.01336,1e-05,2.44711]
[1779428553842,33.01,77567.79,0.0,0.0135,1e-05,2.47113]
[1779428558874,33.01,77573.89,0.0,0.01359,1e-05,2.48549]
[1779428563909,33.01,77579.71,0.0,0.01368,1e-05,2.49925]
[1779428568944,33.01,77580.59,0.0,0.01369,1e-05,2.50134]
[1779428573979,33.01,77581.44,0.0,0.01371,1e-05,2.50336]
[1779428579014,33.01,77582.29,0.0,0.01372,1e-05,2.50538]
[1779428585057,33.01,77583.34,0.0,0.01373,1e-05,2.50787]
[1779428590093,33.01,77587.67,0.0,0.0138,1e-05,2.51818]
[1779428595126,33.01,77588.11,0.0,0.01381,1e-05,2.51923]
[1779428601167,33.01,77587.45,0.0,0.0138,1e-05,2.51765]
[1779428602178,33.01,77571.8,0.0,0.01356,1e-05,2.48056]
[1779428606678,33.01,77561.66,0.0,0.01342,1e-05,2.45676]
[1779428613254,33.01,77559.79,0.0,0.01338,1e-05,2.45074]
[1779428618289,33.01,77560.29,0.0,0.01339,1e-05,2.45191]
[1779428623324,33.01,77560.58,0.0,0.01339,1e-05,2.45259]
[1779428628359,33.01,77560.9,0.0,0.0134,1e-05,2.45334]
[1779428633394,33.01,77561.2,0.0,0.0134,1e-05,2.45404]
[1779428638430,33.01,77561.74,0.0,0.01341,1e-05,2.4553]
[1779428643466,33.01,77561.74,0.0,0.01341,1e-05,2.4553]
[1779428649507,33.01,77562.88,0.0,0.01342,1e-05,2.45797]
[1779428654542,33.01,77562.13,0.0,0.01341,1e-05,2.45621]
[1779428659577,33.01,77562.13,0.0,0.01341,1e-05,2.45621]
[1779428665619,33.01,77562.11,0.0,0.01341,1e-05,2.45616]
[1779428670653,33.01,77562.95,0.0,0.01343,1e-05,2.45813]
[1779428675689,33.01,77563.25,0.0,0.01342,1e-05,2.45719]
[1779428682737,33.01,77563.97,0.0,0.01343,1e-05,2.45887]
[1779428687773,33.01,77566.94,0.0,0.01348,1e-05,2.46583]
[1779428692809,33.01,77561.7,0.0,0.0134,1e-05,2.45356]
[1779428702880,33.01,77560.07,0.0,0.01337,1e-05,2.44976]
[1779428707919,33.01,77566.3,0.0,0.01347,1e-05,2.46433]
[1779428712953,33.01,77566.04,0.0,0.01346,1e-05,2.46372]
[1779428717989,33.01,77564.22,0.0,0.01344,1e-05,2.45946]
[1779428723024,33.01,77565.42,0.0,0.01345,1e-05,2.46227]
[1779428728060,33.01,77564.81,0.0,0.01344,1e-05,2.46084]
[1779428733094,33.01,77564.6,0.0,0.01343,1e-05,2.4587]
[1779428738129,33.01,77563.97,0.0,0.01342,1e-05,2.45722]
[1779428743164,33.01,77563.89,0.0,0.01342,1e-05,2.45704]
[1779428748199,33.01,77563.48,0.0,0.01342,1e-05,2.45608]
[1779428753234,33.01,77565.63,0.0,0.01345,1e-05,2.46111]
[1779428758269,33.01,77566.13,0.0,0.01345,1e-05,2.46228]
[1779428763304,33.01,77565.26,0.0,0.01344,1e-05,2.46024]
[1779428768338,33.01,77565.8,0.0,0.01345,1e-05,2.46151]
[1779428773375,33.01,77565.41,0.0,0.01344,1e-05,2.46059]
[1779428779416,33.01,77564.13,0.0,0.01343,1e-05,2.4576]
[1779428784451,33.01,77564.39,0.0,0.01343,1e-05,2.45821]
[1779428790493,33.01,77563.92,0.0,0.01342,1e-05,2.45711]
[1779428796537,33.01,77571.36,0.0,0.01352,1e-05,2.47291]
[1779428801569,33.01,77577.24,0.0,0.01361,1e-05,2.48676]
[1779428806604,33.01,77579.95,0.0,0.01365,1e-05,2.49317]
[1779428809625,33.01,77579.36,0.0,0.01364,1e-05,2.49177]
[1779428812648,33.01,77578.55,0.0,0.01363,1e-05,2.48986]
[1779428818165,33.01,77578.65,0.0,0.01363,1e-05,2.49009]
[1779428823730,33.01,77567.2,0.0,0.01346,1e-05,2.46314]
[1779428828765,33.01,77569.13,0.0,0.01349,1e-05,2.46767]
[1779428834808,33.01,77571.6,0.0,0.01353,1e-05,2.47347]
[1779428839843,33.01,77570.91,0.0,0.01352,1e-05,2.47185]
[1779428844877,33.01,77571.4,0.0,0.01352,1e-05,2.473]
[1779428849912,33.01,77571.73,0.0,0.01353,1e-05,2.47378]
[1779428854947,33.01,77572.25,0.0,0.01353,1e-05,2.47335]
[1779428859982,33.01,77572.49,0.0,0.01353,1e-05,2.47391]
[1779428865018,33.01,77573.92,0.0,0.01355,1e-05,2.47728]
[1779428870053,33.01,77573.68,0.0,0.01355,1e-05,2.47671]
[1779428875088,33.01,77573.66,0.0,0.01355,1e-05,2.47666]
[1779428880123,33.01,77573.41,0.0,0.01354,1e-05,2.47607]
[1779428887172,33.01,77574.02,0.0,0.01355,1e-05,2.47751]
[1779428894221,33.01,77574.28,0.0,0.01356,1e-05,2.47812]
[1779428899256,33.01,77575.91,0.0,0.01358,1e-05,2.48196]
[1779428904291,33.01,77575.89,0.0,0.01358,1e-05,2.48192]
[1779428909327,33.01,77576.17,0.0,0.01358,1e-05,2.48258]
[1779428914360,33.01,77576.74,0.0,0.01358,1e-05,2.48226]
[1779428919396,33.01,77578.5,0.0,0.01361,1e-05,2.48642]
[1779428922417,33.01,77588.62,0.0,0.01376,1e-05,2.51041]
[1779428927452,33.01,77593.06,0.0,0.01383,1e-05,2.52099]
[1779428932487,33.01,77592.47,0.0,0.01382,1e-05,2.51959]
[1779428937523,33.01,77593.57,0.0,0.01383,1e-05,2.52221]
[1779428943563,33.01,77594.91,0.0,0.01385,2e-05,2.52541]
[1779428949083,33.01,77594.15,0.0,0.01384,1e-05,2.5236]
[1779428954642,33.01,77602.81,0.0,0.01397,2e-05,2.54436]
[1779428959678,33.01,77605.55,0.0,0.01401,2e-05,2.55095]
[1779428964713,33.01,77610.42,0.0,0.01409,2e-05,2.56271]
[1779428969748,33.01,77612.85,0.0,0.01413,2e-05,2.56859]
[1779428976797,33.01,77614.29,0.0,0.01414,2e-05,2.57039]
[1779428981833,33.01,77613.84,0.0,0.01413,2e-05,2.5693]
[1779428989888,33.01,77612.92,0.0,0.01412,2e-05,2.56707]
[1779428995931,33.01,77611.91,0.0,0.0141,2e-05,2.56462]
[1779429001975,33.01,77611.22,0.0,0.01409,2e-05,2.56295]
[1779429007007,33.01,77612.95,0.0,0.01412,2e-05,2.56714]
[1779429012047,33.01,77614.22,0.0,0.01414,2e-05,2.57022]
[1779429019099,33.01,77616.96,0.0,0.01418,2e-05,2.57687]
[1779429024133,33.01,77617.59,0.0,0.01419,2e-05,2.5784]
[1779429029167,33.01,77617.23,0.0,0.01418,2e-05,2.57752]
[1779429034203,33.01,77624.8,0.0,0.01429,2e-05,2.59426]
[1779429039239,33.01,77625.17,0.0,0.0143,2e-05,2.59516]
[1779429044275,33.01,77624.9,0.0,0.01429,2e-05,2.5945]
[1779429049309,33.01,77624.78,0.0,0.01429,2e-05,2.59421]
[1779429054345,33.01,77628.59,0.0,0.01435,2e-05,2.60353]
[1779429059379,33.01,77634.65,0.0,0.01444,2e-05,2.6184]
[1779429064418,33.01,77642.78,0.0,0.01457,2e-05,2.63846]
[1779429069937,33.01,77646.2,0.0,0.01462,2e-05,2.64694]
[1779429076500,33.01,77644.96,0.0,0.0146,2e-05,2.64386]
[1779429082542,33.01,77644.86,0.0,0.0146,2e-05,2.64361]
[1779429087577,33.01,77644.14,0.0,0.01459,2e-05,2.64183]
[1779429092611,33.01,77645.24,0.0,0.0146,2e-05,2.64283]
[1779429097648,33.01,77645.58,0.0,0.01461,2e-05,2.64367]
[1779429102683,33.01,77644.9,0.0,0.01459,2e-05,2.64198]
[1779429107720,33.01,77643.89,0.0,0.01458,2e-05,2.63948]
[1779429112753,33.01,77642.5,0.0,0.01456,2e-05,2.63604]
[1779429117787,33.01,77642.12,0.0,0.01455,2e-05,2.6351]
[1779429122823,33.01,77641.84,0.0,0.01455,2e-05,2.63441]
[1779429127858,33.01,77641.63,0.0,0.01454,2e-05,2.63389]
[1779429132893,33.01,77642.69,0.0,0.01456,2e-05,2.63651]
[1779429137928,33.01,77641.81,0.0,0.01455,2e-05,2.63434]
[1779429149002,33.01,77642.47,0.0,0.01456,2e-05,2.63597]
[1779429154043,33.01,77642.36,0.0,0.01455,2e-05,2.63397]
[1779429159077,33.01,77641.39,0.0,0.01453,2e-05,2.63157]
[1779429168140,33.01,77642.01,0.0,0.01454,2e-05,2.63311]
[1779429177220,33.01,77642.23,0.0,0.01454,2e-05,2.63365]
[1779429182257,33.01,77637.77,0.0,0.01447,2e-05,2.62264]
[1779429187292,33.01,77637.7,0.0,0.01447,2e-05,2.62247]
[1779429190313,33.01,77627.57,0.0,0.01432,2e-05,2.59761]
[1779429195348,33.01,77618.36,0.0,0.01417,2e-05,2.57517]
[1779429200383,33.01,77616.99,0.0,0.01415,2e-05,2.57184]
[1779429205431,33.01,77620.0,0.0,0.0142,2e-05,2.57915]
[1779429210465,33.01,77618.41,0.0,0.01417,2e-05,2.57529]
[1779429215501,33.01,77618.51,0.0,0.01417,2e-05,2.57383]
[1779429220536,33.01,77618.79,0.0,0.01417,2e-05,2.57451]
[1779429225571,33.01,77618.53,0.0,0.01417,2e-05,2.57388]
[1779429231071,33.01,77619.19,0.0,0.01418,2e-05,2.57548]
[1779429236647,33.01,77619.19,0.0,0.01418,2e-05,2.57548]
[1779429241683,33.01,77621.91,0.0,0.01422,2e-05,2.58209]
[1779429244704,33.01,77608.17,0.0,0.01401,2e-05,2.54882]
[1779429248732,33.01,77596.07,0.0,0.01383,1e-05,2.5198]
[1779429253767,33.01,77588.41,0.0,0.01371,1e-05,2.50156]
[1779429258802,33.01,77583.89,0.0,0.01365,1e-05,2.49085]
[1779429263836,33.01,77581.18,0.0,0.01361,1e-05,2.48444]
[1779429268871,33.01,77576.0,0.0,0.01353,1e-05,2.47224]
[1779429273906,33.01,77573.8,0.0,0.01349,1e-05,2.46541]
[1779429278942,33.01,77569.86,0.0,0.01343,1e-05,2.45618]
[1779429283977,33.01,77568.18,0.0,0.01341,1e-05,2.45225]
[1779429289012,33.01,77566.73,0.0,0.01339,1e-05,2.44886]
[1779429294046,33.01,77565.43,0.0,0.01337,1e-05,2.44583]
[1779429299082,33.01,77564.38,0.0,0.01335,1e-05,2.44338]
[1779429304120,33.01,77563.53,0.0,0.01334,1e-05,2.4414]
[1779429309152,33.01,77557.25,0.0,0.01325,1e-05,2.42681]
[1779429314193,33.01,77548.46,0.0,0.01312,1e-05,2.4065]
[1779429319227,33.01,77549.99,0.0,0.01314,1e-05,2.41002]
[1779429324265,33.01,77551.03,0.0,0.01316,1e-05,2.41242]
[1779429329300,33.01,77551.82,0.0,0.01317,1e-05,2.41424]
[1779429334341,33.01,77553.16,0.0,0.01318,1e-05,2.41571]
[1779429339371,33.01,77553.73,0.0,0.01319,1e-05,2.41703]
[1779429344406,33.01,77550.65,0.0,0.01314,1e-05,2.40992]
[1779429352463,33.01,77551.08,0.0,0.01315,1e-05,2.41091]
[1779429357498,33.01,77551.76,0.0,0.01316,1e-05,2.41248]
[1779429362542,33.01,77552.23,0.0,0.01317,1e-05,2.41356]
[1779429367567,33.01,77549.99,0.0,0.01313,1e-05,2.40839]
[1779429375629,33.01,77551.33,0.0,0.01315,1e-05,2.41148]
[1779429382128,33.01,77553.39,0.0,0.01318,1e-05,2.41624]
[1779429388715,33.01,77554.22,0.0,0.0132,1e-05,2.41816]
[1779429391740,33.01,77543.56,0.0,0.01303,1e-05,2.39199]
[1779429393753,33.01,77531.51,0.0,0.01286,1e-05,2.3645]
[1779429395767,33.01,77518.0,0.0,0.01267,1e-05,2.33397]
[1779429400803,33.01,77517.23,0.0,0.01266,1e-05,2.33223]
[1779429405838,33.01,77516.13,0.0,0.01265,1e-05,2.32976]
[1779429410872,33.01,77512.86,0.0,0.0126,1e-05,2.32243]
[1779429415908,33.0,77511.35,0.0,0.01256,1e-05,2.31566]
[1779429420942,32.99,77511.16,0.0,0.01253,1e-05,2.31108]
[1779429425977,32.98,77511.9,0.0,0.01252,1e-05,2.30865]
[1779429431012,32.97,77511.39,0.0,0.01248,1e-05,2.30351]
[1779429436049,32.96,77505.45,0.0,0.01238,1e-05,2.28644]
[1779429441083,32.95,77502.78,0.0,0.01232,1e-05,2.2767]
[1779429446119,32.94,77501.71,0.0,0.01228,1e-05,2.27056]
[1779429452620,32.92,77502.02,0.0,0.01225,1e-05,2.26514]
[1779429455183,32.92,77487.18,0.0,0.01203,1e-05,2.23049]
[1779429460216,32.91,77484.27,0.0,0.01197,1e-05,2.22078]
[1779429465252,32.9,77483.09,0.0,0.01194,1e-05,2.21485]
[1779429470286,32.89,77476.97,0.0,0.01184,1e-05,2.19845]
[1779429475348,32.88,77472.36,0.0,0.01176,1e-05,2.18543]
[1779429477338,32.88,77460.9,0.0,0.0116,1e-05,2.15987]
[1779429482837,32.87,77454.18,0.0,0.01149,1e-05,2.14251]
[1779429488420,32.86,77462.18,0.0,0.01158,1e-05,2.15689]
[1779429493453,32.85,77460.7,0.0,0.01155,1e-05,2.15119]
[1779429498489,32.85,77463.67,0.0,0.01157,1e-05,2.15505]
[1779429503524,32.84,77453.25,0.0,0.01142,1e-05,2.13071]
[1779429507556,32.83,77423.45,0.0,0.01104,1e-05,2.06709]
[1779429512601,32.83,77428.32,0.0,0.01108,1e-05,2.074]
[1779429517639,32.82,77427.83,0.0,0.01106,1e-05,2.07123]
[1779429522672,32.82,77423.4,0.0,0.011,1e-05,2.0604]
[1779429527708,32.81,77418.35,0.0,0.01092,1e-05,2.04837]
[1779429532743,32.81,77416.83,0.0,0.01089,1e-05,2.04359]
[1779429535764,32.8,77430.94,0.0,0.01106,1e-05,2.07143]
[1779429540799,32.8,77427.38,0.0,0.01101,1e-05,2.0622]
[1779429545838,32.79,77431.34,0.0,0.01104,1e-05,2.06846]
[1779429549871,32.79,77446.06,0.0,0.01122,1e-05,2.09729]
[1779429554907,32.78,77446.58,0.0,0.01121,1e-05,2.09582]
[1779429559943,32.78,77452.12,0.0,0.01127,1e-05,2.10529]
[1779429564977,32.77,77457.24,0.0,0.01132,1e-05,2.11394]
[1779429569006,32.76,77442.15,0.0,0.01112,1e-05,2.08104]
[1779429574041,32.76,77440.67,0.0,0.01108,1e-05,2.07494]
[1779429579076,32.76,77444.49,0.0,0.01112,1e-05,2.08129]
[1779429584110,32.75,77448.22,0.0,0.01116,1e-05,2.08749]
[1779429590153,32.75,77450.74,0.0,0.01118,1e-05,2.09087]
[1779429595187,32.74,77455.65,0.0,0.01123,1e-05,2.09952]
[1779429600225,32.74,77458.27,0.0,0.01126,1e-05,2.10337]
[1779429605259,32.73,77459.66,0.0,0.01126,1e-05,2.10464]
[1779429610303,32.73,77449.16,0.0,0.01112,1e-05,2.08127]
[1779429612315,32.72,77438.26,0.0,0.01098,1e-05,2.05828]
[1779429613783,32.72,77426.25,0.0,0.01083,1e-05,2.03351]
[1779429619367,32.72,77420.97,0.0,0.01076,1e-05,2.02148]
[1779429624404,32.72,77426.02,0.0,0.01081,1e-05,2.03057]
[1779429627426,32.71,77415.29,0.0,0.01068,1e-05,2.00825]
[1779429632458,32.71,77411.7,0.0,0.01062,1e-05,1.99866]
[1779429637494,32.71,77404.49,0.0,0.01053,1e-05,1.98341]
[1779429642529,32.71,77414.7,0.0,0.01065,1e-05,2.00298]
[1779429648571,32.7,77407.74,0.0,0.01056,1e-05,1.98801]
[1779429654066,32.7,77406.64,0.0,0.01054,1e-05,1.98484]
[1779429659650,32.7,77414.04,0.0,0.01062,1e-05,1.99876]
[1779429664688,32.69,77414.96,0.0,0.01063,1e-05,1.99959]
[1779429669732,32.69,77409.88,0.0,0.01056,1e-05,1.98842]
[1779429675766,32.69,77407.77,0.0,0.01053,1e-05,1.98311]
[1779429680802,32.69,77409.68,0.0,0.01055,1e-05,1.98601]
[1779429686843,32.68,77408.96,0.0,0.01053,1e-05,1.98346]
[1779429692886,32.68,77407.37,0.0,0.0105,1e-05,1.97776]
[1779429697920,32.68,77405.25,0.0,0.01047,1e-05,1.9726]
[1779429702954,32.67,77406.1,0.0,0.01047,1e-05,1.97338]
[1779429707989,32.67,77405.24,0.0,0.01045,1e-05,1.97057]
[1779429713024,32.67,77404.65,0.0,0.01044,1e-05,1.9685]
[1779429717053,32.66,77393.76,0.0,0.01031,1e-05,1.94632]
[1779429722088,32.66,77390.37,0.0,0.01026,1e-05,1.93907]
[1779429727126,32.66,77392.31,0.0,0.01028,1e-05,1.94231]
[1779429732175,32.66,77396.57,0.0,0.01033,1e-05,1.95014]
[1779429733183,32.66,77407.02,0.0,0.01045,1e-05,1.97064]
[1779429738221,32.66,77409.84,0.0,0.01048,1e-05,1.97544]
[1779429741246,32.65,77427.51,0.0,0.01069,1e-05,2.01024]
[1779429743258,32.65,77446.67,0.0,0.01092,1e-05,2.04864]
[1779429748293,32.65,77452.48,0.0,0.01099,1e-05,2.05902]
[1779429753326,32.64,77458.68,0.0,0.01105,1e-05,2.06873]
[1779429756348,32.64,77447.4,0.0,0.0109,1e-05,2.04465]
[1779429761384,32.64,77444.01,0.0,0.01085,1e-05,2.03634]
[1779429766418,32.63,77443.27,0.0,0.01083,1e-05,2.03346]
[1779429771453,32.63,77442.61,0.0,0.01082,1e-05,2.03073]
[1779429776489,32.62,77442.77,0.0,0.01081,1e-05,2.02968]
[1779429781523,32.62,77448.38,0.0,0.01087,1e-05,2.03967]
[1779429786558,32.62,77453.99,0.0,0.01093,1e-05,2.04962]
[1779429791593,32.61,77456.85,0.0,0.01096,1e-05,2.05399]
[1779429796627,32.61,77457.43,0.0,0.01096,1e-05,2.05369]
[1779429801663,32.6,77449.37,0.0,0.01085,1e-05,2.03577]
[1779429805136,32.6,77437.02,0.0,0.01069,1e-05,2.00975]
[1779429810733,32.6,77443.52,0.0,0.01076,1e-05,2.02172]
[1779429815768,32.59,77445.92,0.0,0.01078,1e-05,2.0239]
[1779429821811,32.59,77449.75,0.0,0.01081,1e-05,2.03014]
[1779429827852,32.58,77448.55,0.0,0.01079,1e-05,2.02619]
[1779429832887,32.58,77449.79,0.0,0.0108,1e-05,2.02749]
[1779429837934,32.58,77460.98,0.0,0.01093,1e-05,2.04906]
[1779429842968,32.57,77460.39,0.0,0.01091,1e-05,2.04648]
[1779429848004,32.57,77456.2,0.0,0.01085,1e-05,2.0366]
[1779429853042,32.56,77457.7,0.0,0.01086,1e-05,2.03842]
[1779429858077,32.56,77466.95,0.0,0.01097,1e-05,2.05613]
[1779429866133,32.55,77467.4,0.0,0.01096,1e-05,2.05479]
[1779429871167,32.55,77473.75,0.0,0.01102,1e-05,2.06461]
[1779429876203,32.54,77473.47,0.0,0.01101,1e-05,2.06248]
[1779429881238,32.54,77475.22,0.0,0.01102,1e-05,2.06453]
[1779429886274,32.53,77471.69,0.0,0.01097,1e-05,2.05571]
[1779429891310,32.53,77473.83,0.0,0.01099,1e-05,2.05866]
[1779429896346,32.53,77472.33,0.0,0.01096,1e-05,2.05415]
[1779429901380,32.52,77475.65,0.0,0.01099,1e-05,2.05963]
[1779429906415,32.52,77471.65,0.0,0.01093,1e-05,2.0501]
[1779429911449,32.51,77472.39,0.0,0.01094,1e-05,2.05045]
[1779429916484,32.51,77467.13,0.0,0.01086,1e-05,2.03851]
[1779429922532,32.51,77461.6,0.0,0.01079,1e-05,2.02605]
[1779429927607,32.5,77471.85,0.0,0.01091,1e-05,2.04602]
[1779429932643,32.5,77476.29,0.0,0.01095,1e-05,2.05251]
[1779429937678,32.5,77476.76,0.0,0.01095,1e-05,2.05233]
[1779429945121,32.49,77468.63,0.0,0.01084,1e-05,2.03424]
[1779429950773,32.49,77468.09,0.0,0.01082,1e-05,2.03199]
[1779429955194,32.49,77451.81,0.0,0.01062,1e-05,1.99821]
[1779429960843,32.49,77442.72,0.0,0.01051,1e-05,1.97915]
[1779429965880,32.48,77440.18,0.0,0.01047,1e-05,1.97344]
[1779429970913,32.48,77444.97,0.0,0.01052,1e-05,1.9823]
[1779429975948,32.48,77442.2,0.0,0.01049,1e-05,1.97595]
[1779429979976,32.48,77452.34,0.0,0.0106,1e-05,1.99558]
[1779429985405,32.47,77457.73,0.0,0.01066,1e-05,2.00549]
[1779429991053,32.47,77458.22,0.0,0.01066,1e-05,2.00381]
[1779429996100,32.47,77459.17,0.0,0.01066,1e-05,2.00469]
[1779430001135,32.46,77450.18,0.0,0.01055,1e-05,1.98557]
[1779430006170,32.46,77450.62,0.0,0.01055,1e-05,1.9856]
[1779430011205,32.46,77451.48,0.0,0.01055,1e-05,1.98642]
[1779430016240,32.46,77452.29,0.0,0.01056,1e-05,1.98724]
[1779430020268,32.45,77441.9,0.0,0.01043,1e-05,1.96582]
[1779430024301,32.45,77426.18,0.0,0.01024,1e-05,1.93419]
[1779430030343,32.45,77423.75,0.0,0.01021,1e-05,1.92899]
[1779430035378,32.45,77415.53,0.0,0.01011,1e-05,1.91259]
[1779430040414,32.45,77406.11,0.0,0.01,1e-05,1.89406]
[1779430041423,32.45,77392.3,0.0,0.00984,1e-05,1.86747]
[1779430046457,32.45,77389.0,0.0,0.0098,1e-05,1.86117]
[1779430051493,32.45,77383.55,0.0,0.00973,1e-05,1.84943]
[1779430056531,32.45,77389.5,0.0,0.0098,1e-05,1.86075]
[1779430061563,32.45,77390.19,0.0,0.00981,1e-05,1.86207]
[1779430066599,32.45,77395.37,0.0,0.00987,1e-05,1.87198]
[1779430071634,32.45,77389.73,0.0,0.0098,1e-05,1.86119]
[1779430076668,32.45,77394.33,0.0,0.00985,1e-05,1.86998]
[1779430081705,32.45,77401.21,0.0,0.00993,1e-05,1.8832]
[1779430086738,32.45,77394.66,0.0,0.00986,1e-05,1.87062]
[1779430091773,32.45,77399.98,0.0,0.00992,1e-05,1.88083]
[1779430096809,32.45,77406.09,0.0,0.00999,1e-05,1.89261]
[1779430101844,32.45,77400.12,0.0,0.00992,1e-05,1.8811]
[1779430106879,32.45,77400.49,0.0,0.00992,1e-05,1.88181]
[1779430111917,32.45,77407.63,0.0,0.01,1e-05,1.89421]
[1779430116949,32.45,77400.98,0.0,0.00992,1e-05,1.88138]
[1779430121989,32.45,77401.16,0.0,0.00993,1e-05,1.88172]
[1779430127019,32.45,77402.17,0.0,0.00994,1e-05,1.88367]
[1779430132064,32.45,77403.22,0.0,0.00995,1e-05,1.88569]
[1779430137095,32.45,77405.43,0.0,0.00997,1e-05,1.88996]
[1779430142130,32.45,77404.53,0.0,0.00996,1e-05,1.88822]
[1779430147165,32.45,77400.97,0.0,0.00992,1e-05,1.88136]
[1779430152200,32.45,77409.74,0.0,0.01002,1e-05,1.8983]
[1779430155228,32.45,77396.81,0.0,0.00988,1e-05,1.87336]
[1779430160262,32.45,77403.45,0.0,0.00995,1e-05,1.88613]
[1779430165299,32.45,77401.37,0.0,0.00993,1e-05,1.88213]
[1779430170332,32.45,77407.13,0.0,0.00999,1e-05,1.89324]
[1779430175367,32.45,77408.59,0.0,0.01,1e-05,1.89468]
[1779430180404,32.45,77412.33,0.0,0.01005,1e-05,1.90193]
[1779430185438,32.45,77411.41,0.0,0.01004,1e-05,1.90007]
[1779430190476,32.45,77409.61,0.0,0.01001,1e-05,1.89649]
[1779430195511,32.45,77419.05,0.0,0.01012,1e-05,1.91469]
[1779430200547,32.45,77418.63,0.0,0.01012,1e-05,1.91355]
[1779430205581,32.45,77410.96,0.0,0.01003,1e-05,1.89839]
[1779430210616,32.45,77409.58,0.0,0.01001,1e-05,1.89551]
[1779430215659,32.45,77413.86,0.0,0.01006,1e-05,1.90357]
[1779430220691,32.44,77414.59,0.0,0.01006,1e-05,1.9047]
[1779430225722,32.44,77411.69,0.0,0.01003,1e-05,1.89878]
[1779430230756,32.44,77414.88,0.0,0.01006,1e-05,1.90464]
[1779430235791,32.44,77416.17,0.0,0.01007,1e-05,1.90547]
[1779430240826,32.44,77418.42,0.0,0.01009,1e-05,1.90957]
[1779430245861,32.44,77421.4,0.0,0.01013,1e-05,1.9151]
[1779430250896,32.44,77422.52,0.0,0.01014,1e-05,1.91698]
[1779430255931,32.44,77422.9,0.0,0.01014,1e-05,1.91741]
[1779430260966,32.44,77423.12,0.0,0.01014,1e-05,1.91752]
[1779430266001,32.44,77423.8,0.0,0.01015,1e-05,1.91851]
[1779430271038,32.43,77424.41,0.0,0.01015,1e-05,1.91937]
[1779430276073,32.43,77422.18,0.0,0.01012,1e-05,1.9147]
[1779430281108,32.43,77418.91,0.0,0.01008,1e-05,1.90809]
[1779430286144,32.43,77416.13,0.0,0.01005,1e-05,1.90244]
[1779430291177,32.43,77420.4,0.0,0.01009,1e-05,1.90912]
[1779430296212,32.43,77418.38,0.0,0.01007,1e-05,1.90498]
[1779430301248,32.43,77420.07,0.0,0.01009,1e-05,1.90808]
[1779430306285,32.43,77421.96,0.0,0.01011,1e-05,1.91158]
[1779430312331,32.43,77422.51,0.0,0.01011,1e-05,1.91243]
[1779430317365,32.43,77422.49,0.0,0.01011,1e-05,1.91222]
[1779430322401,32.43,77423.48,0.0,0.01012,1e-05,1.91398]
[1779430327436,32.43,77422.43,0.0,0.01011,1e-05,1.91176]
[1779430332471,32.43,77421.23,0.0,0.01009,1e-05,1.90928]
[1779430337507,32.43,77423.19,0.0,0.01011,1e-05,1.91297]
[1779430342543,32.43,77423.41,0.0,0.01012,1e-05,1.91323]
[1779430347578,32.43,77425.26,0.0,0.01014,1e-05,1.91668]
[1779430352612,32.42,77426.25,0.0,0.01014,1e-05,1.91703]
[1779430357647,32.42,77425.56,0.0,0.01013,1e-05,1.91549]
[1779430362682,32.42,77422.97,0.0,0.0101,1e-05,1.91028]
[1779430367716,32.42,77420.08,0.0,0.01007,1e-05,1.90453]
[1779430372753,32.42,77418.02,0.0,0.01004,1e-05,1.90041]
[1779430377789,32.42,77428.58,0.0,0.01016,1e-05,1.9208]
[1779430382823,32.42,77429.1,0.0,0.01017,1e-05,1.92152]
[1779430387857,32.42,77435.93,0.0,0.01025,1e-05,1.9346]
[1779430392893,32.42,77437.7,0.0,0.01026,1e-05,1.93769]
[1779430397928,32.42,77447.68,0.0,0.01038,1e-05,1.95683]
[1779430402962,32.42,77449.44,0.0,0.0104,1e-05,1.95976]
[1779430407999,32.41,77456.24,0.0,0.01047,1e-05,1.9727]
[1779430412030,32.41,77448.77,0.0,0.01038,1e-05,1.95612]
[1779430417065,32.41,77448.69,0.0,0.01037,1e-05,1.95596]
[1779430422099,32.41,77436.5,0.0,0.01023,1e-05,1.93184]
[1779430427135,32.41,77434.88,0.0,0.01021,1e-05,1.92865]
[1779430432169,32.41,77433.13,0.0,0.01019,1e-05,1.92521]
[1779430438212,32.41,77431.37,0.0,0.01017,1e-05,1.9213]
[1779430443247,32.41,77430.35,0.0,0.01015,1e-05,1.9189]
[1779430449289,32.41,77430.3,0.0,0.01015,1e-05,1.9183]
[1779430454324,32.41,77431.91,0.0,0.01016,1e-05,1.921]
[1779430459359,32.41,77431.36,0.0,0.01016,1e-05,1.91944]
[1779430464394,32.4,77430.43,0.0,0.01014,1e-05,1.91714]
[1779430469430,32.4,77426.75,0.0,0.0101,1e-05,1.9095]
[1779430474463,32.4,77427.46,0.0,0.01009,1e-05,1.90908]
[1779430479500,32.4,77428.73,0.0,0.01011,1e-05,1.91117]
[1779430484539,32.4,77433.87,0.0,0.01016,1e-05,1.92084]
[1779430489575,32.4,77433.39,0.0,0.01016,1e-05,1.91949]
[1779430496038,32.4,77434.61,0.0,0.01017,1e-05,1.92131]
[1779430501657,32.39,77434.93,0.0,0.01017,1e-05,1.92154]
[1779430505693,32.39,77423.26,0.0,0.01003,1e-05,1.89851]
[1779430511735,32.39,77415.83,0.0,0.00994,1e-05,1.88397]
[1779430516772,32.39,77412.12,0.0,0.0099,1e-05,1.87675]
[1779430521806,32.39,77413.21,0.0,0.00991,1e-05,1.87878]
[1779430527848,32.39,77411.54,0.0,0.00989,1e-05,1.87548]
[1779430533891,32.39,77410.54,0.0,0.00987,1e-05,1.87212]
[1779430536913,32.39,77397.79,0.0,0.00973,1e-05,1.84774]
[1779430541949,32.39,77399.08,0.0,0.00974,1e-05,1.85019]
[1779430546986,32.39,77403.5,0.0,0.00979,1e-05,1.85862]
[1779430553027,32.39,77403.45,0.0,0.00979,1e-05,1.85852]
[1779430558061,32.39,77404.13,0.0,0.0098,1e-05,1.85982]
[1779430563099,32.39,77404.38,0.0,0.0098,1e-05,1.8603]
[1779430568132,32.39,77404.26,0.0,0.0098,1e-05,1.86007]
[1779430573169,32.39,77406.93,0.0,0.00983,1e-05,1.86517]
[1779430578205,32.39,77415.73,0.0,0.00993,1e-05,1.8819]
[1779430583238,32.39,77417.53,0.0,0.00995,1e-05,1.88516]
[1779430588273,32.39,77420.1,0.0,0.00998,1e-05,1.88982]
[1779430593307,32.39,77417.18,0.0,0.00994,1e-05,1.88248]
[1779430599351,32.39,77416.56,0.0,0.00993,1e-05,1.88102]
[1779430606811,32.39,77412.87,0.0,0.00989,1e-05,1.87369]
[1779430613451,32.39,77409.95,0.0,0.00985,1e-05,1.86798]
[1779430618487,32.39,77410.42,0.0,0.00986,1e-05,1.86881]
[1779430623522,32.39,77409.67,0.0,0.00985,1e-05,1.86733]
[1779430628557,32.39,77405.28,0.0,0.0098,1e-05,1.85891]
[1779430633596,32.39,77398.03,0.0,0.00971,1e-05,1.8451]
[1779430638631,32.39,77398.91,0.0,0.00972,1e-05,1.84677]
[1779430644673,32.39,77399.93,0.0,0.00974,1e-05,1.84871]
[1779430650714,32.39,77401.05,0.0,0.00975,1e-05,1.85085]
[1779430655750,32.39,77401.41,0.0,0.00975,1e-05,1.85017]
[1779430660786,32.39,77408.73,0.0,0.00983,1e-05,1.86414]
[1779430665821,32.39,77407.37,0.0,0.00981,1e-05,1.86154]
[1779430670855,32.39,77407.18,0.0,0.00981,1e-05,1.86118]
[1779430675891,32.39,77405.49,0.0,0.00979,1e-05,1.85795]
[1779430681932,32.39,77406.35,0.0,0.0098,1e-05,1.85959]
[1779430687975,32.39,77405.66,0.0,0.00979,1e-05,1.85827]
[1779430696031,32.39,77405.65,0.0,0.00979,1e-05,1.85825]
[1779430701065,32.39,77405.31,0.0,0.00979,1e-05,1.8576]
[1779430706099,32.39,77405.84,0.0,0.0098,1e-05,1.85861]
[1779430711135,32.39,77402.26,0.0,0.00975,1e-05,1.85042]
[1779430716170,32.39,77402.73,0.0,0.00975,1e-05,1.85131]
[1779430722218,32.39,77403.05,0.0,0.00976,1e-05,1.85192]
[1779430727247,32.39,77403.09,0.0,0.00976,1e-05,1.852]
[1779430733289,32.39,77402.78,0.0,0.00975,1e-05,1.85141]
[1779430736310,32.39,77391.62,0.0,0.00963,1e-05,1.83025]
[1779430738324,32.39,77380.52,0.0,0.0095,1e-05,1.8094]
[1779430743358,32.39,77377.53,0.0,0.00947,1e-05,1.80382]
[1779430749402,32.39,77381.52,0.0,0.00952,1e-05,1.81127]
[1779430753428,32.39,77396.34,0.0,0.00968,1e-05,1.83917]
[1779430758464,32.39,77397.83,0.0,0.0097,1e-05,1.842]
[1779430764915,32.39,77397.58,0.0,0.0097,1e-05,1.84153]
[1779430770548,32.39,77397.57,0.0,0.0097,1e-05,1.84151]
[1779430775583,32.39,77398.52,0.0,0.0097,1e-05,1.84195]
[1779430780618,32.39,77398.78,0.0,0.0097,1e-05,1.84244]
[1779430785653,32.39,77401.4,0.0,0.00973,1e-05,1.84742]
[1779430790688,32.39,77401.57,0.0,0.00973,1e-05,1.84774]
[1779430795723,32.39,77407.96,0.0,0.00981,1e-05,1.85993]
[1779430800759,32.39,77404.92,0.0,0.00977,1e-05,1.85412]
[1779430802779,32.39,77394.25,0.0,0.00965,1e-05,1.83386]
[1779430807814,32.39,77389.39,0.0,0.0096,1e-05,1.82469]
[1779430812852,32.39,77389.23,0.0,0.0096,1e-05,1.82439]
[1779430819900,32.39,77389.27,0.0,0.0096,1e-05,1.82447]
[1779430825340,32.39,77404.78,0.0,0.00977,1e-05,1.85385]
[1779430830976,32.39,77406.71,0.0,0.00979,1e-05,1.85754]
[1779430836016,32.39,77406.9,0.0,0.00979,1e-05,1.85653]
[1779430841049,32.39,77406.84,0.0,0.00979,1e-05,1.85642]
[1779430846085,32.39,77419.83,0.0,0.00994,1e-05,1.88135]
[1779430849106,32.39,77400.75,0.0,0.00972,1e-05,1.84482]
[1779430854141,32.39,77401.94,0.0,0.00973,1e-05,1.84708]
[1779430860183,32.39,77403.05,0.0,0.00974,1e-05,1.84919]
[1779430865239,32.39,77401.62,0.0,0.00973,1e-05,1.84647]
[1779430870263,32.39,77411.6,0.0,0.00984,1e-05,1.86552]
[1779430875302,32.39,77410.47,0.0,0.00983,1e-05,1.86336]
[1779430880336,32.39,77410.23,0.0,0.00983,1e-05,1.8629]
[1779430885371,32.39,77407.58,0.0,0.0098,1e-05,1.85783]
[1779430890406,32.39,77408.09,0.0,0.0098,1e-05,1.8588]
[1779430895441,32.39,77414.96,0.0,0.00987,1e-05,1.87059]
[1779430904503,32.39,77412.2,0.0,0.00984,1e-05,1.8653]
[1779430909541,32.39,77404.95,0.0,0.00976,1e-05,1.85144]
[1779430915973,32.39,77403.18,0.0,0.00974,1e-05,1.84807]
[1779430921622,32.39,77403.18,0.0,0.00974,1e-05,1.84807]
[1779430928672,32.39,77402.28,0.0,0.00973,1e-05,1.84636]
[1779430933709,32.39,77410.65,0.0,0.00982,1e-05,1.86233]
[1779430938741,32.39,77412.45,0.0,0.00984,1e-05,1.86578]
[1779430943777,32.39,77410.57,0.0,0.00982,1e-05,1.86218]
[1779430949823,32.39,77402.67,0.0,0.00973,1e-05,1.8471]
[1779430954862,32.39,77403.19,0.0,0.00973,1e-05,1.84673]
[1779430959897,32.39,77404.07,0.0,0.00974,1e-05,1.8484]
[1779430964930,32.39,77395.19,0.0,0.00964,1e-05,1.83157]
[1779430969966,32.39,77389.52,0.0,0.00958,1e-05,1.82088]
[1779430976396,32.39,77386.61,0.0,0.00955,1e-05,1.81542]
[1779430982050,32.39,77389.19,0.0,0.00957,1e-05,1.82026]
[1779430987085,32.39,77391.05,0.0,0.00959,1e-05,1.82376]
[1779430992120,32.39,77395.14,0.0,0.00964,1e-05,1.83147]
[1779430997155,32.39,77401.77,0.0,0.00972,1e-05,1.84403]
[1779431002195,32.39,77402.61,0.0,0.00972,1e-05,1.84562]
[1779431007226,32.39,77403.02,0.0,0.00973,1e-05,1.8464]
[1779431012260,32.39,77405.42,0.0,0.00975,1e-05,1.8496]
[1779431017295,32.39,77403.93,0.0,0.00973,1e-05,1.84677]
[1779431022330,32.39,77398.59,0.0,0.00967,1e-05,1.83664]
[1779431027364,32.39,77398.9,0.0,0.00968,1e-05,1.83722]
[1779431032401,32.39,77402.99,0.0,0.00972,1e-05,1.84498]
[1779431037435,32.39,77403.08,0.0,0.00972,1e-05,1.84515]
[1779431042473,32.39,77402.56,0.0,0.00972,1e-05,1.84417]
[1779431047505,32.39,77401.97,0.0,0.00971,1e-05,1.84304]
[1779431053547,32.39,77401.86,0.0,0.00971,1e-05,1.84284]
[1779431059589,32.39,77401.92,0.0,0.00971,1e-05,1.84295]
[1779431064623,32.39,77403.13,0.0,0.00972,1e-05,1.84525]
[1779431069659,32.39,77403.41,0.0,0.00973,1e-05,1.84578]
[1779431074694,32.39,77403.54,0.0,0.00972,1e-05,1.84466]
[1779431079731,32.39,77403.99,0.0,0.00973,1e-05,1.84552]
[1779431084763,32.39,77397.16,0.0,0.00965,1e-05,1.83257]
[1779431089800,32.39,77397.63,0.0,0.00965,1e-05,1.83346]
[1779431097240,32.39,77393.2,0.0,0.00961,1e-05,1.8251]
[1779431101885,32.39,77379.85,0.0,0.00946,1e-05,1.80009]
[1779431107311,32.39,77388.11,0.0,0.00955,1e-05,1.81553]
[1779431112960,32.39,77389.15,0.0,0.00956,1e-05,1.81748]
[1779431117996,32.39,77386.0,0.0,0.00952,1e-05,1.81158]
[1779431123031,32.39,77390.65,0.0,0.00958,1e-05,1.8203]
[1779431129073,32.39,77395.13,0.0,0.00963,1e-05,1.82874]
[1779431134108,32.39,77399.66,0.0,0.00967,1e-05,1.83594]
[1779431139143,32.39,77403.93,0.0,0.00972,1e-05,1.84404]
[1779431144180,32.39,77409.09,0.0,0.00978,1e-05,1.85386]
[1779431149218,32.39,77415.82,0.0,0.00985,1e-05,1.86674]
[1779431154254,32.39,77415.28,0.0,0.00985,1e-05,1.8657]
[1779431159289,32.39,77411.14,0.0,0.0098,1e-05,1.85778]
[1779431164324,32.39,77416.39,0.0,0.00986,1e-05,1.86783]
[1779431169359,32.39,77415.44,0.0,0.00985,1e-05,1.86601]
[1779431174393,32.39,77416.05,0.0,0.00986,1e-05,1.86718]
[1779431179434,32.39,77416.45,0.0,0.00986,1e-05,1.86795]
[1779431184466,32.39,77424.12,0.0,0.00995,1e-05,1.88272]
[1779431189504,32.39,77422.85,0.0,0.00994,1e-05,1.88027]
[1779431194538,32.39,77422.18,0.0,0.00992,1e-05,1.87759]
[1779431199573,32.39,77421.57,0.0,0.00991,1e-05,1.87642]
[1779431205616,32.39,77420.49,0.0,0.0099,1e-05,1.87434]
[1779431210651,32.39,77419.29,0.0,0.00989,1e-05,1.87203]
[1779431215686,32.39,77419.11,0.0,0.00988,1e-05,1.87168]
[1779431220721,32.39,77418.66,0.0,0.00988,1e-05,1.87082]
[1779431225756,32.39,77419.01,0.0,0.00988,1e-05,1.87149]
[1779431233812,32.39,77418.82,0.0,0.00988,1e-05,1.87112]
[1779431239859,32.39,77418.44,0.0,0.00988,1e-05,1.87039]
[1779431244889,32.39,77408.06,0.0,0.00976,1e-05,1.85053]
[1779431249924,32.39,77410.25,0.0,0.00978,1e-05,1.85471]
[1779431254959,32.39,77409.88,0.0,0.00977,1e-05,1.85263]
[1779431259994,32.39,77410.51,0.0,0.00978,1e-05,1.85383]
[1779431265035,32.39,77408.9,0.0,0.00976,1e-05,1.85076]
[1779431270070,32.39,77406.85,0.0,0.00974,1e-05,1.84686]
[1779431276499,32.39,77407.61,0.0,0.00975,1e-05,1.84831]
[1779431282154,32.39,77408.1,0.0,0.00975,1e-05,1.84924]
[1779431287189,32.39,77409.01,0.0,0.00976,1e-05,1.85097]
[1779431292224,32.39,77409.69,0.0,0.00977,1e-05,1.85227]
[1779431297259,32.39,77409.51,0.0,0.00977,1e-05,1.85193]
[1779431302295,32.39,77411.85,0.0,0.00979,1e-05,1.85639]
[1779431307329,32.39,77410.87,0.0,0.00978,1e-05,1.85452]
[1779431313370,32.39,77404.66,0.0,0.00971,1e-05,1.84133]
[1779431318405,32.39,77403.91,0.0,0.0097,1e-05,1.83991]
[1779431324841,32.39,77403.2,0.0,0.00969,1e-05,1.83856]
[1779431330490,32.39,77398.38,0.0,0.00964,1e-05,1.82945]
[1779431339560,32.39,77397.82,0.0,0.00963,1e-05,1.82839]
[1779431344590,32.39,77396.79,0.0,0.00962,1e-05,1.82645]
[1779431349625,32.39,77394.97,0.0,0.0096,1e-05,1.82302]
[1779431354660,32.39,77395.01,0.0,0.0096,1e-05,1.82309]
[1779431359696,32.39,77396.81,0.0,0.00962,1e-05,1.82648]
[1779431364730,32.39,77398.49,0.0,0.00964,1e-05,1.82965]
[1779431369766,32.39,77398.87,0.0,0.00964,1e-05,1.83037]
[1779431374800,32.39,77409.14,0.0,0.00975,1e-05,1.84848]
[1779431379836,32.39,77415.45,0.0,0.00982,1e-05,1.86053]
[1779431384874,32.39,77414.2,0.0,0.00981,1e-05,1.85814]
[1779431387895,32.39,77437.17,0.0,0.01007,1e-05,1.90248]
[1779431392928,32.39,77442.07,0.0,0.01013,1e-05,1.91205]
[1779431397963,32.39,77429.35,0.0,0.00998,1e-05,1.88729]
[1779431402997,32.39,77428.14,0.0,0.00997,1e-05,1.88495]
[1779431408049,32.39,77431.84,0.0,0.01001,1e-05,1.89212]
[1779431413068,32.39,77422.53,0.0,0.0099,1e-05,1.87412]
[1779431418102,32.39,77422.22,0.0,0.0099,1e-05,1.87353]
[1779431423141,32.39,77418.48,0.0,0.00986,1e-05,1.86634]
[1779431428179,32.39,77419.78,0.0,0.00987,1e-05,1.86883]
[1779431433217,32.39,77413.74,0.0,0.0098,1e-05,1.85589]
[1779431438245,32.39,77409.86,0.0,0.00975,1e-05,1.84849]
[1779431443286,32.39,77411.42,0.0,0.00977,1e-05,1.85146]
[1779431448321,32.39,77411.0,0.0,0.00976,1e-05,1.85066]
[1779431450334,32.39,77398.72,0.0,0.00963,1e-05,1.82737]
[1779431455774,32.39,77400.42,0.0,0.00964,1e-05,1.83058]
[1779431461410,32.39,77401.38,0.0,0.00966,1e-05,1.8324]
[1779431466446,32.39,77405.05,0.0,0.0097,1e-05,1.83935]
[1779431471483,32.39,77413.24,0.0,0.00979,1e-05,1.85493]
[1779431476518,32.39,77414.24,0.0,0.0098,1e-05,1.85684]
[1779431481552,32.39,77405.99,0.0,0.00971,1e-05,1.84113]
[1779431486589,32.39,77407.03,0.0,0.00972,1e-05,1.84311]
[1779431491626,32.39,77409.54,0.0,0.00974,1e-05,1.84651]
[1779431496658,32.39,77406.19,0.0,0.0097,1e-05,1.84015]
[1779431501694,32.39,77403.26,0.0,0.00967,1e-05,1.83459]
[1779431506732,32.39,77398.36,0.0,0.00961,1e-05,1.82534]
[1779431511764,32.39,77397.45,0.0,0.0096,1e-05,1.82362]
[1779431516798,32.39,77398.06,0.0,0.00961,1e-05,1.82477]
[1779431521846,32.39,77413.19,0.0,0.00978,1e-05,1.85347]
[1779431526882,32.39,77405.55,0.0,0.0097,1e-05,1.83893]
[1779431532958,32.39,77405.3,0.0,0.00969,1e-05,1.83846]
[1779431537975,32.39,77399.77,0.0,0.00963,1e-05,1.828]
[1779431543009,32.39,77393.24,0.0,0.00956,1e-05,1.81571]
[1779431548045,32.39,77393.88,0.0,0.00956,1e-05,1.81691]
[1779431553079,32.39,77394.3,0.0,0.00956,1e-05,1.81635]
[1779431558116,32.39,77394.24,0.0,0.00956,1e-05,1.81623]
[1779431562143,32.39,77404.31,0.0,0.00967,1e-05,1.83522]
[1779431567178,32.39,77398.96,0.0,0.00961,1e-05,1.82511]
[1779431572213,32.39,77399.18,0.0,0.00962,1e-05,1.82553]
[1779431577249,32.39,77394.45,0.0,0.00956,1e-05,1.81663]
[1779431582283,32.39,77394.44,0.0,0.00956,1e-05,1.81661]
[1779431587320,32.39,77397.17,0.0,0.00959,1e-05,1.82174]
[1779431593363,32.39,77396.5,0.0,0.00959,1e-05,1.82048]
[1779431598398,32.39,77389.7,0.0,0.00951,1e-05,1.80772]
[1779431605446,32.39,77389.48,0.0,0.00951,1e-05,1.80731]
[1779431610481,32.39,77389.76,0.0,0.00951,1e-05,1.80784]
[1779431615517,32.39,77391.09,0.0,0.00952,1e-05,1.80898]
[1779431620551,32.39,77391.09,0.0,0.00952,1e-05,1.80898]
[1779431625586,32.39,77394.51,0.0,0.00956,1e-05,1.81539]
[1779431630624,32.39,77393.16,0.0,0.00954,1e-05,1.81286]
[1779431635656,32.39,77391.24,0.0,0.00952,1e-05,1.80926]
[1779431643713,32.39,77387.06,0.0,0.00947,1e-05,1.80145]
[1779431649754,32.39,77387.98,0.0,0.00948,1e-05,1.80316]
[1779431657200,32.39,77387.82,0.0,0.00948,1e-05,1.80287]
[1779431662849,32.39,77391.26,0.0,0.00952,1e-05,1.8093]
[1779431667271,32.39,77381.06,0.0,0.00941,1e-05,1.79028]
[1779431672919,32.39,77373.95,0.0,0.00932,1e-05,1.7758]
[1779431677973,32.39,77372.72,0.0,0.00931,1e-05,1.77353]
[1779431685014,32.39,77379.35,0.0,0.00938,1e-05,1.78578]
[1779431690048,32.39,77373.15,0.0,0.00931,1e-05,1.77432]
[1779431695089,32.39,77380.46,0.0,0.0094,1e-05,1.78783]
[1779431700118,32.39,77380.28,0.0,0.00939,1e-05,1.7875]
[1779431705153,32.39,77384.48,0.0,0.00944,1e-05,1.7953]
[1779431712202,32.39,77386.58,0.0,0.00946,1e-05,1.79921]
[1779431717238,32.39,77392.19,0.0,0.00952,1e-05,1.80969]
[1779431722273,32.39,77387.27,0.0,0.00947,1e-05,1.8005]
[1779431727307,32.39,77383.6,0.0,0.00943,1e-05,1.79366]
[1779431732342,32.39,77387.02,0.0,0.00946,1e-05,1.79869]
[1779431737377,32.39,77391.5,0.0,0.00951,1e-05,1.80705]
[1779431742412,32.39,77387.23,0.0,0.00946,1e-05,1.79908]
[1779431747832,32.39,77390.05,0.0,0.00949,1e-05,1.80434]
[1779431753488,32.39,77395.1,0.0,0.00955,1e-05,1.81379]
[1779431759531,32.39,77396.99,0.0,0.00957,1e-05,1.81734]
[1779431764571,32.39,77399.68,0.0,0.0096,1e-05,1.8224]
[1779431769611,32.39,77400.59,0.0,0.00961,1e-05,1.82412]
[1779431774646,32.39,77400.57,0.0,0.00961,1e-05,1.82408]
[1779431782702,32.39,77402.14,0.0,0.00963,1e-05,1.82704]
[1779431788122,32.39,77397.89,0.0,0.00958,1e-05,1.81903]
[1779431793779,32.39,77393.22,0.0,0.00952,1e-05,1.80892]
[1779431798815,32.39,77388.99,0.0,0.00948,1e-05,1.80101]
[1779431803849,32.39,77381.63,0.0,0.00939,1e-05,1.78733]
[1779431808883,32.39,77377.82,0.0,0.00935,1e-05,1.78027]
[1779431813919,32.39,77374.35,0.0,0.00931,1e-05,1.77387]
[1779431820968,32.39,77371.28,0.0,0.00928,1e-05,1.76822]
[1779431827010,32.39,77368.32,0.0,0.00925,1e-05,1.76279]
[1779431833052,32.39,77365.56,0.0,0.00922,1e-05,1.75773]
[1779431838472,32.39,77363.23,0.0,0.00919,1e-05,1.75348]
[1779431848159,32.39,77361.53,0.0,0.00918,1e-05,1.75038]
[1779431853194,32.39,77358.75,0.0,0.00914,1e-05,1.744]
[1779431858228,32.39,77357.64,0.0,0.00913,1e-05,1.74198]
[1779431863264,32.39,77355.62,0.0,0.00911,1e-05,1.73832]
[1779431868300,32.39,77354.43,0.0,0.00909,1e-05,1.73616]
[1779431873334,32.39,77351.27,0.0,0.00906,1e-05,1.73045]
[1779431878369,32.39,77351.0,0.0,0.00906,1e-05,1.72996]
[1779431883406,32.39,77352.7,0.0,0.00907,1e-05,1.73303]
[1779431888439,32.39,77354.06,0.0,0.00909,1e-05,1.73549]
[1779431893474,32.39,77354.06,0.0,0.00909,1e-05,1.73549]
[1779431898509,32.39,77351.51,0.0,0.00906,1e-05,1.73088]
[1779431903544,32.39,77351.13,0.0,0.00906,1e-05,1.73019]
[1779431908579,32.39,77351.01,0.0,0.00906,1e-05,1.72998]
[1779431913614,32.39,77348.79,0.0,0.00903,1e-05,1.72467]
[1779431918649,32.39,77348.71,0.0,0.00902,1e-05,1.72452]
[1779431923684,32.39,77348.53,0.0,0.00902,1e-05,1.7242]
[1779431930733,32.39,77348.5,0.0,0.00902,1e-05,1.72414]
[1779431935768,32.39,77350.5,0.0,0.00904,1e-05,1.72775]
[1779431940802,32.39,77351.78,0.0,0.00906,1e-05,1.73006]
[1779431945840,32.39,77352.08,0.0,0.00906,1e-05,1.7306]
[1779431949866,32.39,77365.67,0.0,0.00921,1e-05,1.75529]
[1779431955289,32.39,77368.67,0.0,0.00924,1e-05,1.76078]
[1779431960944,32.39,77370.27,0.0,0.00926,1e-05,1.76371]
[1779431965978,32.39,77366.32,0.0,0.00921,1e-05,1.75648]
[1779431971017,32.39,77363.15,0.0,0.00917,1e-05,1.74937]
[1779431976056,32.39,77356.4,0.0,0.0091,1e-05,1.73711]
[1779431981091,32.39,77356.79,0.0,0.0091,1e-05,1.73781]
[1779431986126,32.39,77356.37,0.0,0.0091,1e-05,1.73705]
[1779431991161,32.39,77354.86,0.0,0.00908,1e-05,1.73432]
[1779431996195,32.39,77354.53,0.0,0.00908,1e-05,1.73372]
[1779432001235,32.39,77357.49,0.0,0.00911,1e-05,1.73908]
[1779432006266,32.39,77355.99,0.0,0.0091,1e-05,1.73636]
[1779432011301,32.39,77354.43,0.0,0.00908,1e-05,1.73354]
[1779432016337,32.39,77353.68,0.0,0.00907,1e-05,1.73218]
[1779432021371,32.39,77353.49,0.0,0.00907,1e-05,1.73184]
[1779432026408,32.39,77351.07,0.0,0.00904,1e-05,1.72747]
[1779432031440,32.39,77351.34,0.0,0.00904,1e-05,1.72665]
[1779432036476,32.39,77350.91,0.0,0.00903,1e-05,1.72588]
[1779432041511,32.39,77350.79,0.0,0.00903,1e-05,1.72566]
[1779432046548,32.39,77350.76,0.0,0.00903,1e-05,1.7256]
[1779432051581,32.39,77351.13,0.0,0.00904,1e-05,1.72627]
[1779432056615,32.39,77351.14,0.0,0.00904,1e-05,1.72629]
[1779432061650,32.39,77351.84,0.0,0.00904,1e-05,1.72755]
[1779432067693,32.39,77348.59,0.0,0.00901,1e-05,1.7217]
[1779432072728,32.39,77348.8,0.0,0.00901,1e-05,1.72208]
[1779432077762,32.39,77349.52,0.0,0.00902,1e-05,1.72337]
[1779432082798,32.39,77360.25,0.0,0.00913,1e-05,1.74278]
[1779432087835,32.39,77360.74,0.0,0.00914,1e-05,1.74367]
[1779432092868,32.39,77365.14,0.0,0.00918,1e-05,1.75036]
[1779432098910,32.39,77365.06,0.0,0.00918,1e-05,1.75022]
[1779432103947,32.39,77370.55,0.0,0.00924,1e-05,1.76025]
[1779432114015,32.39,77374.03,0.0,0.00928,1e-05,1.76664]
[1779432119053,32.39,77377.84,0.0,0.00932,1e-05,1.77365]
[1779432124095,32.39,77381.9,0.0,0.00936,1e-05,1.78114]
[1779432129125,32.39,77376.27,0.0,0.0093,1e-05,1.77075]
[1779432134160,32.39,77380.22,0.0,0.00934,1e-05,1.77804]
[1779432146634,32.39,77389.28,0.0,0.00944,1e-05,1.79484]
[1779432153292,32.39,77396.25,0.0,0.00951,1e-05,1.8065]
[1779432160342,32.39,77393.69,0.0,0.00949,1e-05,1.80171]
[1779432165377,32.39,77381.37,0.0,0.00935,1e-05,1.77883]
[1779432170413,32.39,77373.62,0.0,0.00927,1e-05,1.76455]
[1779432175448,32.39,77366.09,0.0,0.00918,1e-05,1.75078]
[1779432181491,32.39,77366.23,0.0,0.00919,1e-05,1.75103]
[1779432186526,32.39,77364.76,0.0,0.00917,1e-05,1.74835]
[1779432191562,32.39,77364.04,0.0,0.00916,1e-05,1.74704]
[1779432196597,32.39,77363.78,0.0,0.00916,1e-05,1.74657]
[1779432201633,32.39,77365.54,0.0,0.00918,1e-05,1.74977]
[1779432206669,32.39,77366.96,0.0,0.00919,1e-05,1.75236]
[1779432212710,32.39,77358.77,0.0,0.0091,1e-05,1.73615]
[1779432217745,32.39,77354.94,0.0,0.00906,1e-05,1.72922]
[1779432222781,32.39,77351.58,0.0,0.00902,1e-05,1.72316]
[1779432228822,32.39,77350.79,0.0,0.00901,1e-05,1.72174]
[1779432233857,32.39,77349.79,0.0,0.009,1e-05,1.71994]
[1779432238892,32.39,77347.67,0.0,0.00898,1e-05,1.71613]
[1779432243927,32.39,77346.95,0.0,0.00897,1e-05,1.71484]
[1779432248965,32.39,77346.34,0.0,0.00897,1e-05,1.71375]
[1779432253998,32.39,77351.74,0.0,0.00902,1e-05,1.72345]
[1779432259032,32.39,77356.92,0.0,0.00908,1e-05,1.7328]
[1779432264067,32.39,77361.71,0.0,0.00913,1e-05,1.74149]
[1779432269103,32.39,77367.34,0.0,0.00919,1e-05,1.75174]
[1779432274142,32.39,77365.19,0.0,0.00916,1e-05,1.7465]
[1779432285212,32.39,77369.35,0.0,0.00921,1e-05,1.75408]
[1779432291256,32.39,77370.58,0.0,0.00922,1e-05,1.75633]
[1779432296297,32.39,77394.27,0.0,0.00948,1e-05,1.8001]
[1779432297725,32.39,77408.55,0.0,0.00964,1e-05,1.82691]
[1779432300335,32.39,77430.23,0.0,0.00989,1e-05,1.86822]
[1779432305361,32.39,77418.54,0.0,0.00975,1e-05,1.84585]
[1779432310399,32.39,77421.94,0.0,0.00979,1e-05,1.85233]
[1779432315434,32.39,77418.58,0.0,0.00975,1e-05,1.84593]
[1779432320468,32.39,77417.79,0.0,0.00974,1e-05,1.84442]
[1779432326512,32.39,77414.91,0.0,0.00971,1e-05,1.83895]
[1779432338010,32.39,77419.03,0.0,0.00975,1e-05,1.84541]
[1779432343631,32.39,77422.81,0.0,0.00979,1e-05,1.85262]
[1779432345645,32.39,77411.57,0.0,0.00967,1e-05,1.83125]
[1779432350679,32.39,77406.29,0.0,0.00961,1e-05,1.82128]
[1779432359742,32.39,77402.46,0.0,0.00956,1e-05,1.81408]
[1779432364779,32.39,77400.1,0.0,0.00954,1e-05,1.80965]
[1779432369815,32.39,77396.47,0.0,0.0095,1e-05,1.80286]
[1779432374847,32.39,77394.29,0.0,0.00947,1e-05,1.79879]
[1779432379882,32.39,77403.91,0.0,0.00958,1e-05,1.81681]
[1779432384917,32.39,77403.62,0.0,0.00958,1e-05,1.81626]
[1779432389952,32.39,77413.96,0.0,0.00969,1e-05,1.83578]
[1779432394986,32.39,77420.75,0.0,0.00976,1e-05,1.84732]
[1779432400021,32.39,77426.74,0.0,0.00983,1e-05,1.85876]
[1779432405058,32.39,77430.35,0.0,0.00987,1e-05,1.86569]
[1779432410092,32.39,77435.47,0.0,0.00993,1e-05,1.87555]
[1779432415131,32.39,77443.19,0.0,0.01002,1e-05,1.89049]
[1779432420162,32.39,77450.24,0.0,0.0101,1e-05,1.90422]
[1779432425623,32.39,77448.11,0.0,0.01008,1e-05,1.90006]
[1779432431239,32.39,77450.62,0.0,0.01011,1e-05,1.90496]
[1779432436274,32.39,77454.7,0.0,0.01016,1e-05,1.91294]
[1779432441312,32.39,77458.34,0.0,0.0102,1e-05,1.92009]
[1779432446343,32.39,77455.76,0.0,0.01017,1e-05,1.91502]
[1779432451379,32.39,77456.2,0.0,0.01017,1e-05,1.91448]
[1779432457420,32.39,77458.13,0.0,0.01019,1e-05,1.91827]
[1779432463463,32.39,77458.38,0.0,0.01019,1e-05,1.91876]
[1779432469505,32.39,77459.08,0.0,0.0102,1e-05,1.92014]
[1779432475973,32.39,77460.08,0.0,0.01021,1e-05,1.9221]
[1779432481591,32.39,77461.1,0.0,0.01022,1e-05,1.92411]
[1779432486626,32.39,77461.42,0.0,0.01023,1e-05,1.92474]
[1779432491662,32.39,77462.28,0.0,0.01024,1e-05,1.92644]
[1779432496696,32.39,77464.05,0.0,0.01026,1e-05,1.92993]
[1779432501731,32.39,77464.21,0.0,0.01026,1e-05,1.93024]
[1779432506771,32.39,77461.92,0.0,0.01023,1e-05,1.92573]
[1779432511807,32.39,77468.06,0.0,0.0103,1e-05,1.93644]
[1779432516840,32.39,77466.55,0.0,0.01028,1e-05,1.93345]
[1779432520868,32.39,77477.37,0.0,0.01041,1e-05,1.95495]
[1779432526911,32.39,77480.87,0.0,0.01045,1e-05,1.96194]
[1779432531947,32.39,77483.85,0.0,0.01049,1e-05,1.96791]
[1779432536981,32.39,77486.96,0.0,0.01053,1e-05,1.97416]
[1779432542016,32.39,77493.31,0.0,0.0106,1e-05,1.98696]
[1779432549065,32.39,77495.34,0.0,0.01063,1e-05,1.99107]
[1779432554112,32.39,77491.34,0.0,0.01058,1e-05,1.98298]
[1779432560157,32.39,77490.38,0.0,0.01057,1e-05,1.98104]
[1779432565190,32.39,77496.07,0.0,0.01064,1e-05,1.99254]
[1779432570225,32.39,77497.2,0.0,0.01065,1e-05,1.99484]
[1779432575260,32.39,77498.07,0.0,0.01066,1e-05,1.99515]
[1779432580295,32.39,77498.83,0.0,0.01067,1e-05,1.99669]
[1779432585331,32.39,77498.91,0.0,0.01067,1e-05,1.99686]
[1779432590365,32.39,77498.2,0.0,0.01066,1e-05,1.99542]
[1779432596816,32.39,77484.87,0.0,0.01049,1e-05,1.96852]
[1779432602448,32.39,77480.08,0.0,0.01044,1e-05,1.95893]
[1779432607486,32.39,77475.19,0.0,0.01038,1e-05,1.94918]
[1779432612518,32.39,77473.42,0.0,0.01036,1e-05,1.94566]
[1779432617566,32.39,77473.06,0.0,0.01035,1e-05,1.94494]
[1779432622595,32.39,77472.02,0.0,0.01034,1e-05,1.94287]
[1779432627630,32.39,77471.25,0.0,0.01033,1e-05,1.94135]
[1779432632665,32.39,77471.76,0.0,0.01033,1e-05,1.94094]
[1779432637700,32.39,77469.56,0.0,0.0103,1e-05,1.93658]
[1779432642736,32.39,77468.55,0.0,0.01029,1e-05,1.93458]
[1779432648778,32.39,77468.0,0.0,0.01028,1e-05,1.93349]
[1779432653814,32.39,77467.24,0.0,0.01028,1e-05,1.93199]
[1779432658853,32.39,77464.85,0.0,0.01025,1e-05,1.92727]
[1779432661871,32.39,77447.28,0.0,0.01004,1e-05,1.89286]
[1779432667311,32.39,77438.61,0.0,0.00994,1e-05,1.87606]
[1779432672947,32.39,77435.78,0.0,0.00991,1e-05,1.8706]
[1779432682011,32.39,77431.85,0.0,0.00986,1e-05,1.86305]
[1779432687451,32.39,77434.42,0.0,0.00989,1e-05,1.86798]
[1779432693086,32.39,77435.45,0.0,0.0099,1e-05,1.86858]
[1779432698122,32.39,77441.58,0.0,0.00997,1e-05,1.88041]
[1779432703160,32.39,77447.79,0.0,0.01004,1e-05,1.89245]
[1779432708195,32.39,77451.97,0.0,0.01009,1e-05,1.90059]
[1779432713230,32.39,77460.65,0.0,0.01019,1e-05,1.91756]
[1779432718265,32.39,77463.87,0.0,0.01023,1e-05,1.92385]
[1779432723299,32.39,77471.2,0.0,0.01031,1e-05,1.93828]
[1779432728335,32.39,77472.8,0.0,0.01033,1e-05,1.94131]
[1779432733369,32.39,77470.66,0.0,0.01031,1e-05,1.937]
[1779432738405,32.39,77472.34,0.0,0.01033,1e-05,1.94026]
[1779432743441,32.39,77469.81,0.0,0.0103,1e-05,1.9352]
[1779432748499,32.39,77468.16,0.0,0.01028,1e-05,1.93192]
[1779432754540,32.39,77465.17,0.0,0.01023,1e-05,1.92461]
[1779432759575,32.39,77464.76,0.0,0.01023,1e-05,1.9238]
[1779432764612,32.39,77467.97,0.0,0.01027,1e-05,1.93013]
[1779432769646,32.39,77459.64,0.0,0.01017,1e-05,1.91373]
[1779432774681,32.39,77451.83,0.0,0.01008,1e-05,1.89846]
[1779432779715,32.39,77445.81,0.0,0.01001,1e-05,1.88675]
[1779432784751,32.39,77437.36,0.0,0.00991,1e-05,1.87042]
[1779432789787,32.39,77436.37,0.0,0.0099,1e-05,1.86851]
[1779432794820,32.39,77437.29,0.0,0.00991,1e-05,1.87029]
[1779432800864,32.39,77435.69,0.0,0.00989,1e-05,1.86721]
[1779432805903,32.39,77427.72,0.0,0.0098,1e-05,1.85193]
[1779432810939,32.39,77422.02,0.0,0.00973,1e-05,1.84106]
[1779432815975,32.39,77418.78,0.0,0.00969,1e-05,1.83354]
[1779432821011,32.39,77418.5,0.0,0.00969,1e-05,1.83301]
[1779432826052,32.39,77411.89,0.0,0.00961,1e-05,1.82052]
[1779432831087,32.39,77405.57,0.0,0.00954,1e-05,1.80864]
[1779432836123,32.39,77407.64,0.0,0.00956,1e-05,1.81252]
[1779432841158,32.39,77406.66,0.0,0.00955,1e-05,1.81069]
[1779432846192,32.39,77409.58,0.0,0.00959,1e-05,1.81617]
[1779432851227,32.39,77409.44,0.0,0.00958,1e-05,1.81591]
[1779432856266,32.39,77413.51,0.0,0.00963,1e-05,1.82358]
[1779432861301,32.39,77414.74,0.0,0.00964,1e-05,1.8259]
[1779432866336,32.39,77401.08,0.0,0.00949,1e-05,1.80024]
[1779432872378,32.39,77399.09,0.0,0.00946,1e-05,1.79518]
[1779432877416,32.39,77394.28,0.0,0.00941,1e-05,1.78623]
[1779432882452,32.39,77395.54,0.0,0.00942,1e-05,1.78857]
[1779432888494,32.39,77394.9,0.0,0.00941,1e-05,1.78739]
[1779432893529,32.39,77398.73,0.0,0.00946,1e-05,1.79451]
[1779432898565,32.39,77403.22,0.0,0.00951,1e-05,1.80289]
[1779432903600,32.39,77403.04,0.0,0.00951,1e-05,1.80255]
[1779432908635,32.39,77398.32,0.0,0.00945,1e-05,1.79375]
[1779432913670,32.39,77399.15,0.0,0.00946,1e-05,1.79529]
[1779432918705,32.39,77398.68,0.0,0.00946,1e-05,1.79442]
[1779432925123,32.39,77397.85,0.0,0.00945,1e-05,1.79287]
[1779432930791,32.39,77398.39,0.0,0.00945,1e-05,1.79388]
[1779432935826,32.39,77399.2,0.0,0.00946,1e-05,1.79404]
[1779432941868,32.39,77399.14,0.0,0.00945,1e-05,1.79393]
[1779432946902,32.39,77397.33,0.0,0.00943,1e-05,1.79056]
[1779432951938,32.39,77386.68,0.0,0.00932,1e-05,1.77084]
[1779432956976,32.39,77377.37,0.0,0.00922,1e-05,1.75375]
[1779432962014,32.39,77374.38,0.0,0.00918,1e-05,1.74829]
[1779432967049,32.39,77368.55,0.0,0.00912,1e-05,1.73768]
[1779432972087,32.39,77366.2,0.0,0.0091,1e-05,1.73342]
[1779432977121,32.39,77364.59,0.0,0.00908,1e-05,1.7305]
[1779432982157,32.39,77364.79,0.0,0.00908,1e-05,1.73087]
[1779432987192,32.39,77365.93,0.0,0.00909,1e-05,1.73293]
[1779432993631,32.39,77368.5,0.0,0.00911,1e-05,1.73627]
[1779432997264,32.39,77350.57,0.0,0.00892,1e-05,1.70399]
[1779433001312,32.39,77323.82,0.0,0.00864,1e-05,1.65675]
[1779433003719,32.39,77311.76,0.0,0.00852,1e-05,1.6358]
[1779433008354,32.39,77325.4,0.0,0.00866,1e-05,1.65951]
[1779433013393,32.39,77335.21,0.0,0.00876,1e-05,1.67673]
[1779433018424,32.39,77339.22,0.0,0.0088,1e-05,1.68381]
[1779433023458,32.39,77346.94,0.0,0.00888,1e-05,1.69752]
[1779433028494,32.39,77350.58,0.0,0.00892,1e-05,1.70401]
[1779433034535,32.39,77355.29,0.0,0.00897,1e-05,1.71244]
[1779433036550,32.39,77367.92,0.0,0.00911,1e-05,1.73522]
[1779433040577,32.39,77382.27,0.0,0.00926,1e-05,1.7614]
[1779433044607,32.39,77392.5,0.0,0.00937,1e-05,1.78025]
[1779433049642,32.39,77395.02,0.0,0.0094,1e-05,1.78492]
[1779433054676,32.39,77394.79,0.0,0.00939,1e-05,1.78316]
[1779433059712,32.39,77394.46,0.0,0.00939,1e-05,1.78254]
[1779433064746,32.39,77395.28,0.0,0.0094,1e-05,1.78406]
[1779433071795,32.39,77394.74,0.0,0.00939,1e-05,1.78306]
[1779433076829,32.39,77398.8,0.0,0.00944,1e-05,1.7906]
[1779433082872,32.39,77397.24,0.0,0.00942,1e-05,1.7877]
[1779433084295,32.39,77368.59,0.0,0.00911,1e-05,1.73512]
[1779433089926,32.39,77364.83,0.0,0.00907,1e-05,1.72831]
[1779433095965,32.39,77364.84,0.0,0.00907,1e-05,1.72833]
[1779433101002,32.39,77366.85,0.0,0.00909,1e-05,1.73197]
[1779433106039,32.39,77369.62,0.0,0.00912,1e-05,1.73699]
[1779433111073,32.39,77370.91,0.0,0.00913,1e-05,1.73801]
[1779433116108,32.39,77378.17,0.0,0.0092,1e-05,1.75124]
[1779433122152,32.39,77384.17,0.0,0.00927,1e-05,1.76223]
[1779433127188,32.39,77382.05,0.0,0.00925,1e-05,1.75834]
[1779433133230,32.39,77383.12,0.0,0.00926,1e-05,1.7603]
[1779433138265,32.39,77388.76,0.0,0.00932,1e-05,1.77067]
[1779433143300,32.39,77390.59,0.0,0.00934,1e-05,1.77405]
[1779433148336,32.39,77394.65,0.0,0.00938,1e-05,1.78156]
[1779433154794,32.39,77395.73,0.0,0.0094,1e-05,1.78356]
[1779433160420,32.39,77397.66,0.0,0.00942,1e-05,1.78714]
[1779433165455,32.39,77402.1,0.0,0.00947,1e-05,1.7954]
[1779433170490,32.39,77403.82,0.0,0.00949,1e-05,1.79861]
[1779433175526,32.39,77404.45,0.0,0.00949,1e-05,1.79844]
[1779433185009,32.39,77406.01,0.0,0.0095,1e-05,1.80135]
[1779433190635,32.39,77407.02,0.0,0.00951,1e-05,1.80324]
[1779433195671,32.39,77407.98,0.0,0.00953,1e-05,1.80504]
[1779433200723,32.39,77408.28,0.0,0.00953,1e-05,1.8056]
[1779433205756,32.39,77390.19,0.0,0.00933,1e-05,1.77197]
[1779433207768,32.39,77406.56,0.0,0.00951,1e-05,1.80238]
[1779433212807,32.39,77396.86,0.0,0.0094,1e-05,1.78431]
[1779433217844,32.39,77387.2,0.0,0.0093,1e-05,1.76646]
[1779433222878,32.39,77383.16,0.0,0.00925,1e-05,1.75904]
[1779433227913,32.39,77377.52,0.0,0.00919,1e-05,1.74873]
[1779433232947,32.39,77372.81,0.0,0.00913,1e-05,1.73883]
[1779433237983,32.39,77371.61,0.0,0.00912,1e-05,1.73665]
[1779433243018,32.39,77367.56,0.0,0.00908,1e-05,1.72931]
[1779433245431,32.39,77349.51,0.0,0.00889,1e-05,1.69691]
[1779433252093,32.39,77348.05,0.0,0.00887,1e-05,1.69432]
[1779433257128,32.39,77346.53,0.0,0.00885,1e-05,1.69161]
[1779433262169,32.39,77345.97,0.0,0.00885,1e-05,1.69062]
[1779433267199,32.39,77341.3,0.0,0.0088,1e-05,1.68234]
[1779433275640,32.39,77341.61,0.0,0.0088,1e-05,1.68289]
[1779433281296,32.39,77340.9,0.0,0.0088,1e-05,1.68163]
[1779433286332,32.39,77341.34,0.0,0.0088,1e-05,1.68241]
[1779433291368,32.39,77342.01,0.0,0.0088,1e-05,1.68231]
[1779433292392,32.39,77307.97,0.0,0.00845,1e-05,1.62297]
[1779433297420,32.39,77299.53,0.0,0.00837,1e-05,1.60853]
[1779433302455,32.39,77301.91,0.0,0.00839,1e-05,1.61259]
[1779433304473,32.39,77290.65,0.0,0.00828,1e-05,1.59345]
[1779433309506,32.39,77295.39,0.0,0.00833,1e-05,1.60148]
[1779433314544,32.39,77300.54,0.0,0.00838,1e-05,1.61025]
[1779433319578,32.39,77302.86,0.0,0.0084,1e-05,1.61422]
[1779433321592,32.39,77289.61,0.0,0.00827,1e-05,1.59169]
[1779433326627,32.39,77284.7,0.0,0.00822,1e-05,1.5834]
[1779433331662,32.39,77276.73,0.0,0.00814,1e-05,1.57003]
[1779433332668,32.39,77249.56,0.0,0.00788,1e-05,1.52515]
[1779433337704,32.39,77255.94,0.0,0.00794,1e-05,1.53559]
[1779433342739,32.39,77240.04,0.0,0.00779,1e-05,1.50967]
[1779433347777,32.39,77229.93,0.0,0.0077,1e-05,1.49338]
[1779433352809,32.39,77232.13,0.0,0.00771,1e-05,1.49572]
[1779433357844,32.39,77235.39,0.0,0.00774,1e-05,1.50097]
[1779433362878,32.39,77234.94,0.0,0.00774,1e-05,1.50024]
[1779433367918,32.39,77234.82,0.0,0.00774,1e-05,1.50005]
[1779433372952,32.39,77239.43,0.0,0.00778,1e-05,1.50749]
[1779433377989,32.39,77245.74,0.0,0.00784,1e-05,1.51772]
[1779433383026,32.39,77246.83,0.0,0.00785,1e-05,1.5195]
[1779433386045,32.39,77257.52,0.0,0.00795,1e-05,1.53698]
[1779433391082,32.39,77254.46,0.0,0.00792,1e-05,1.53196]
[1779433396118,32.39,77265.43,0.0,0.00803,1e-05,1.55002]
[1779433400143,32.39,77276.01,0.0,0.00813,1e-05,1.5676]
[1779433405179,32.39,77277.51,0.0,0.00814,1e-05,1.57011]
[1779433410214,32.39,77275.72,0.0,0.00813,1e-05,1.56712]
[1779433415248,32.39,77279.97,0.0,0.00816,1e-05,1.573]
[1779433420288,32.39,77280.77,0.0,0.00817,1e-05,1.57434]
[1779433425322,32.39,77283.11,0.0,0.00819,1e-05,1.57826]
[1779433430357,32.39,77283.47,0.0,0.0082,1e-05,1.57887]
[1779433435394,32.39,77285.46,0.0,0.00822,1e-05,1.58221]
[1779433440429,32.39,77286.33,0.0,0.00822,1e-05,1.58368]
[1779433445464,32.39,77277.43,0.0,0.00814,1e-05,1.56875]
[1779433450501,32.39,77276.46,0.0,0.00813,1e-05,1.56713]
[1779433455534,32.39,77279.97,0.0,0.00816,1e-05,1.573]
[1779433460571,32.39,77285.23,0.0,0.00821,1e-05,1.58183]
[1779433464600,32.39,77272.86,0.0,0.00809,1e-05,1.56113]
[1779433470641,32.39,77269.71,0.0,0.00806,1e-05,1.55589]
[1779433477099,32.39,77268.65,0.0,0.00805,1e-05,1.55292]
[1779433483732,32.39,77266.98,0.0,0.00803,1e-05,1.55015]
[1779433487169,32.39,77279.3,0.0,0.00815,1e-05,1.57065]
[1779433492804,32.39,77280.01,0.0,0.00816,1e-05,1.57184]
[1779433495825,32.39,77290.84,0.0,0.00826,1e-05,1.59005]
[1779433500861,32.39,77297.54,0.0,0.00833,1e-05,1.6014]
[1779433505899,32.39,77293.97,0.0,0.00829,1e-05,1.59534]
[1779433510934,32.39,77290.96,0.0,0.00826,1e-05,1.59025]
[1779433515969,32.39,77288.99,0.0,0.00824,1e-05,1.58692]
[1779433521004,32.39,77284.66,0.0,0.0082,1e-05,1.57963]
[1779433528062,32.39,77285.81,0.0,0.00821,1e-05,1.58157]
[1779433533098,32.39,77292.27,0.0,0.00827,1e-05,1.59123]
[1779433538131,32.39,77294.99,0.0,0.0083,1e-05,1.59583]
[1779433543167,32.39,77294.35,0.0,0.00829,1e-05,1.59475]
[1779433548204,32.39,77295.83,0.0,0.0083,1e-05,1.59725]
[1779433553237,32.39,77293.16,0.0,0.00828,1e-05,1.59273]
[1779433558273,32.39,77287.67,0.0,0.00822,1e-05,1.58346]
[1779433563319,32.39,77286.2,0.0,0.00821,1e-05,1.58099]
[1779433568343,32.39,77290.05,0.0,0.00825,1e-05,1.58748]
[1779433573378,32.39,77290.27,0.0,0.00825,1e-05,1.58785]
[1779433578415,32.39,77291.59,0.0,0.00826,1e-05,1.59008]
[1779433583450,32.39,77287.31,0.0,0.00822,1e-05,1.58286]
[1779433588485,32.39,77285.01,0.0,0.0082,1e-05,1.57899]
[1779433593520,32.39,77285.5,0.0,0.0082,1e-05,1.57858]
[1779433598555,32.39,77284.3,0.0,0.00819,1e-05,1.57657]
[1779433606611,32.39,77287.18,0.0,0.00821,1e-05,1.5814]
[1779433611646,32.39,77289.17,0.0,0.00823,1e-05,1.58475]
[1779433616681,32.39,77290.87,0.0,0.00825,1e-05,1.58762]
[1779433621716,32.39,77290.78,0.0,0.00825,1e-05,1.58747]
[1779433626751,32.39,77298.78,0.0,0.00833,1e-05,1.60102]
[1779433628154,32.39,77286.61,0.0,0.00821,1e-05,1.58045]
[1779433635815,32.39,77281.41,0.0,0.00816,1e-05,1.57172]
[1779433640850,32.39,77279.27,0.0,0.00814,1e-05,1.56814]
[1779433646892,32.39,77278.8,0.0,0.00813,1e-05,1.56736]
[1779433651930,32.39,77241.42,0.0,0.00777,1e-05,1.50475]
[1779433652939,32.39,77227.68,0.0,0.00764,1e-05,1.48269]
[1779433658365,32.39,77229.69,0.0,0.00766,1e-05,1.4859]
[1779433664016,32.39,77232.27,0.0,0.00768,1e-05,1.49003]
[1779433669049,32.39,77234.79,0.0,0.00771,1e-05,1.49407]
[1779433674084,32.39,77236.62,0.0,0.00772,1e-05,1.49701]
[1779433679118,32.39,77243.65,0.0,0.00779,1e-05,1.50835]
[1779433684171,32.39,77244.37,0.0,0.0078,1e-05,1.50952]
[1779433689206,32.39,77250.5,0.0,0.00785,1e-05,1.51947]
[1779433694238,32.39,77250.34,0.0,0.00785,1e-05,1.51921]
[1779433699274,32.39,77254.63,0.0,0.00789,1e-05,1.52621]
[1779433705315,32.39,77252.53,0.0,0.00787,1e-05,1.52278]
[1779433710351,32.39,77251.78,0.0,0.00787,1e-05,1.52156]
[1779433716392,32.39,77251.04,0.0,0.00785,1e-05,1.51915]
[1779433721427,32.39,77251.97,0.0,0.00786,1e-05,1.52067]
[1779433726462,32.39,77250.23,0.0,0.00785,1e-05,1.51783]
[1779433731499,32.39,77250.22,0.0,0.00784,1e-05,1.51782]
[1779433737539,32.39,77249.82,0.0,0.00784,1e-05,1.51717]
[1779433742574,32.39,77251.64,0.0,0.00786,1e-05,1.52013]
[1779433744596,32.39,77229.98,0.0,0.00766,1e-05,1.48518]
[1779433749630,32.39,77228.23,0.0,0.00764,1e-05,1.48238]
[1779433754670,32.39,77236.81,0.0,0.00772,1e-05,1.49613]
[1779433759703,32.39,77240.62,0.0,0.00775,1e-05,1.50226]
[1779433764737,32.39,77250.67,0.0,0.00785,1e-05,1.51855]
[1779433769772,32.39,77259.42,0.0,0.00793,1e-05,1.53285]
[1779433774807,32.39,77259.37,0.0,0.00793,1e-05,1.53156]
[1779433779845,32.39,77261.23,0.0,0.00794,1e-05,1.53461]
[1779433784876,32.39,77260.19,0.0,0.00793,1e-05,1.5329]
[1779433789912,32.39,77257.71,0.0,0.00791,1e-05,1.52884]
[1779433794947,32.39,77258.37,0.0,0.00792,1e-05,1.52992]
[1779433799984,32.39,77256.47,0.0,0.0079,1e-05,1.52681]
[1779433805024,32.39,77254.51,0.0,0.00788,1e-05,1.52361]
[1779433810056,32.39,77256.07,0.0,0.00789,1e-05,1.52616]
[1779433815091,32.39,77256.0,0.0,0.00789,1e-05,1.52604]
[1779433821132,32.39,77255.57,0.0,0.00789,1e-05,1.52534]
[1779433826169,32.39,77259.26,0.0,0.00792,1e-05,1.53138]
[1779433831204,32.39,77268.8,0.0,0.00801,1e-05,1.54586]
[1779433836241,32.39,77277.77,0.0,0.0081,1e-05,1.56074]
[1779433841274,32.39,77280.25,0.0,0.00812,1e-05,1.56487]
[1779433846308,32.39,77282.49,0.0,0.00814,1e-05,1.56861]
[1779433853364,32.39,77283.98,0.0,0.00816,1e-05,1.57111]
[1779433858398,32.39,77289.11,0.0,0.00821,1e-05,1.57971]
[1779433863436,32.39,77294.74,0.0,0.00826,1e-05,1.5892]
[1779433868469,32.39,77302.32,0.0,0.00834,1e-05,1.60205]
[1779433873507,32.39,77302.58,0.0,0.00834,1e-05,1.60249]
[1779433878544,32.39,77301.29,0.0,0.00833,1e-05,1.6003]
[1779433883576,32.39,77305.02,0.0,0.00836,1e-05,1.60665]
[1779433888614,32.39,77305.79,0.0,0.00837,1e-05,1.60796]
[1779433893650,32.39,77306.97,0.0,0.00838,1e-05,1.60873]
[1779433898686,32.39,77314.97,0.0,0.00846,1e-05,1.62243]
[1779433903720,32.39,77317.25,0.0,0.00848,1e-05,1.62635]
[1779433908754,32.39,77320.45,0.0,0.00851,1e-05,1.63187]
[1779433913790,32.39,77319.58,0.0,0.00851,1e-05,1.63037]
[1779433918825,32.39,77318.03,0.0,0.00849,1e-05,1.62769]
[1779433926882,32.39,77317.24,0.0,0.00848,1e-05,1.62633]
[1779433931917,32.39,77312.94,0.0,0.00844,1e-05,1.61894]
[1779433936951,32.39,77312.58,0.0,0.00843,1e-05,1.61832]
[1779433941986,32.39,77312.28,0.0,0.00843,1e-05,1.61781]
[1779433947022,32.39,77317.48,0.0,0.00848,1e-05,1.62675]
[1779433952057,32.39,77315.36,0.0,0.00846,1e-05,1.62184]
[1779433957093,32.39,77317.05,0.0,0.00847,1e-05,1.62475]
[1779433962131,32.39,77318.02,0.0,0.00848,1e-05,1.62642]
[1779433968172,32.39,77320.41,0.0,0.00851,1e-05,1.63054]
[1779433973207,32.39,77323.15,0.0,0.00853,1e-05,1.63527]
[1779433978241,32.39,77325.54,0.0,0.00856,1e-05,1.63941]
[1779433983288,32.39,77329.19,0.0,0.0086,1e-05,1.64575]
[1779433989319,32.39,77325.94,0.0,0.00856,1e-05,1.6401]
[1779433994354,32.39,77324.42,0.0,0.00855,1e-05,1.63747]
[1779433999390,32.39,77323.99,0.0,0.00854,1e-05,1.63672]
[1779434005432,32.39,77323.02,0.0,0.00853,1e-05,1.63505]
[1779434010853,32.39,77317.6,0.0,0.00848,1e-05,1.62569]
[1779434016508,32.39,77318.99,0.0,0.00849,1e-05,1.62683]
[1779434021543,32.39,77320.92,0.0,0.00851,1e-05,1.63015]
[1779434026578,32.39,77324.24,0.0,0.00854,1e-05,1.63589]
[1779434031613,32.39,77323.16,0.0,0.00853,1e-05,1.63402]
[1779434036649,32.39,77325.44,0.0,0.00855,1e-05,1.63797]
[1779434041687,32.39,77323.17,0.0,0.00853,1e-05,1.63404]
[1779434046722,32.39,77322.2,0.0,0.00852,1e-05,1.63236]
[1779434051756,32.39,77322.31,0.0,0.00852,1e-05,1.63255]
[1779434056792,32.39,77323.38,0.0,0.00853,1e-05,1.6344]
[1779434061833,32.39,77322.68,0.0,0.00852,1e-05,1.63319]
[1779434066862,32.39,77325.32,0.0,0.00855,1e-05,1.63776]
[1779434071901,32.39,77328.87,0.0,0.00858,1e-05,1.64265]
[1779434076937,32.39,77327.75,0.0,0.00857,1e-05,1.64071]
[1779434081972,32.39,77326.37,0.0,0.00855,1e-05,1.63831]
[1779434087008,32.39,77325.5,0.0,0.00855,1e-05,1.63681]
[1779434089022,32.39,77308.94,0.0,0.00838,1e-05,1.60834]
[1779434090037,32.39,77297.95,0.0,0.00827,1e-05,1.58967]
[1779434095065,32.39,77300.33,0.0,0.00829,1e-05,1.59369]
[1779434100103,32.39,77306.71,0.0,0.00836,1e-05,1.60453]
[1779434105143,32.39,77312.26,0.0,0.00841,1e-05,1.61401]
[1779434110171,32.39,77317.01,0.0,0.00846,1e-05,1.62216]
[1779434115207,32.39,77319.58,0.0,0.00849,1e-05,1.62658]
[1779434120242,32.39,77326.91,0.0,0.00856,1e-05,1.63925]
[1779434125276,32.39,77326.83,0.0,0.00856,1e-05,1.63911]
[1779434130310,32.39,77324.03,0.0,0.00853,1e-05,1.63426]
[1779434135345,32.39,77327.23,0.0,0.00856,1e-05,1.63854]
[1779434140380,32.39,77331.06,0.0,0.0086,1e-05,1.64518]
[1779434145416,32.39,77334.69,0.0,0.00863,1e-05,1.65151]
[1779434150451,32.39,77338.58,0.0,0.00867,1e-05,1.6583]
[1779434155486,32.39,77341.14,0.0,0.0087,1e-05,1.66279]
[1779434160522,32.39,77344.24,0.0,0.00873,1e-05,1.66823]
[1779434165558,32.39,77352.84,0.0,0.00882,1e-05,1.68342]
[1779434170593,32.39,77352.9,0.0,0.00882,1e-05,1.68352]
[1779434175628,32.39,77355.37,0.0,0.00885,1e-05,1.6879]
[1779434180663,32.39,77358.59,0.0,0.00888,1e-05,1.69363]
[1779434185699,32.39,77359.26,0.0,0.00889,1e-05,1.69482]
[1779434190733,32.39,77355.13,0.0,0.00885,1e-05,1.68748]
[1779434195768,32.39,77355.65,0.0,0.00884,1e-05,1.68711]
[1779434200803,32.39,77360.37,0.0,0.00889,1e-05,1.6955]
[1779434205838,32.39,77361.41,0.0,0.0089,1e-05,1.69736]
[1779434210873,32.39,77362.97,0.0,0.00892,1e-05,1.70014]
[1779434215909,32.39,77364.94,0.0,0.00894,1e-05,1.70366]
[1779434220944,32.39,77371.25,0.0,0.00901,1e-05,1.71498]
[1779434225979,32.39,77373.68,0.0,0.00904,1e-05,1.71936]
[1779434231014,32.39,77375.27,0.0,0.00905,1e-05,1.72223]
[1779434236050,32.39,77371.77,0.0,0.00901,1e-05,1.71592]
[1779434241085,32.39,77371.31,0.0,0.00901,1e-05,1.71509]
[1779434246123,32.39,77369.24,0.0,0.00899,1e-05,1.71137]
[1779434251156,32.39,77369.96,0.0,0.00899,1e-05,1.71136]
[1779434256193,32.39,77370.8,0.0,0.009,1e-05,1.71286]
[1779434259219,32.39,77387.98,0.0,0.00918,1e-05,1.74397]
[1779434264252,32.39,77390.04,0.0,0.0092,1e-05,1.74773]
[1779434269287,32.39,77396.47,0.0,0.00927,1e-05,1.75951]
[1779434274322,32.39,77404.09,0.0,0.00936,1e-05,1.77355]
[1779434279357,32.39,77407.19,0.0,0.00939,1e-05,1.77929]
[1779434284392,32.39,77397.82,0.0,0.00929,1e-05,1.76199]
[1779434289427,32.39,77395.8,0.0,0.00927,1e-05,1.75828]
[1779434294466,32.39,77389.28,0.0,0.0092,1e-05,1.74634]
[1779434299497,32.39,77387.25,0.0,0.00917,1e-05,1.74264]
[1779434304534,32.39,77387.57,0.0,0.00918,1e-05,1.74322]
[1779434309567,32.39,77396.28,0.0,0.00927,1e-05,1.75916]
[1779434314603,32.39,77407.57,0.0,0.00939,1e-05,1.77865]
[1779434319638,32.39,77409.48,0.0,0.00941,1e-05,1.78219]
[1779434324675,32.39,77420.58,0.0,0.00953,1e-05,1.8029]
[1779434329708,32.39,77420.11,0.0,0.00953,1e-05,1.80202]
[1779434334744,32.39,77425.11,0.0,0.00959,1e-05,1.8114]
[1779434339778,32.39,77426.19,0.0,0.0096,1e-05,1.81343]
[1779434344814,32.39,77426.54,0.0,0.0096,1e-05,1.81409]
[1779434349847,32.39,77428.26,0.0,0.00962,1e-05,1.81733]
[1779434354884,32.39,77433.44,0.0,0.00968,1e-05,1.82712]
[1779434359919,32.39,77438.79,0.0,0.00974,1e-05,1.83728]
[1779434364955,32.39,77436.6,0.0,0.00972,1e-05,1.83312]
[1779434369989,32.39,77435.65,0.0,0.0097,1e-05,1.83131]
[1779434375029,32.39,77433.94,0.0,0.00968,1e-05,1.8267]
[1779434380059,32.39,77433.61,0.0,0.00967,1e-05,1.82608]
[1779434385099,32.39,77432.55,0.0,0.00966,1e-05,1.82407]
[1779434391138,32.39,77431.96,0.0,0.00966,1e-05,1.82295]
[1779434397180,32.39,77431.31,0.0,0.00965,1e-05,1.82173]
[1779434402216,32.39,77435.06,0.0,0.00969,1e-05,1.82882]
[1779434407255,32.39,77437.6,0.0,0.00972,1e-05,1.83364]
[1779434412287,32.39,77447.79,0.0,0.00984,1e-05,1.85308]
[1779434417322,32.39,77450.51,0.0,0.00987,1e-05,1.8583]
[1779434422357,32.39,77452.35,0.0,0.00989,1e-05,1.86184]
[1779434427392,32.39,77453.64,0.0,0.0099,1e-05,1.8643]
[1779434432429,32.39,77454.85,0.0,0.00991,1e-05,1.86523]
[1779434437474,32.39,77455.37,0.0,0.00992,1e-05,1.86622]
[1779434441500,32.39,77444.33,0.0,0.00979,1e-05,1.84504]
[1779434446535,32.39,77440.0,0.0,0.00974,1e-05,1.83679]
[1779434451569,32.39,77432.36,0.0,0.00965,1e-05,1.8223]
[1779434456604,32.39,77430.55,0.0,0.00963,1e-05,1.81888]
[1779434461640,32.39,77431.78,0.0,0.00965,1e-05,1.82121]
[1779434466679,32.39,77432.66,0.0,0.00966,1e-05,1.82287]
[1779434471713,32.39,77433.58,0.0,0.00967,1e-05,1.82461]
[1779434476749,32.39,77431.46,0.0,0.00964,1e-05,1.8206]
[1779434481783,32.39,77429.89,0.0,0.00962,1e-05,1.81764]
[1779434486819,32.39,77429.53,0.0,0.00962,1e-05,1.81696]
[1779434491855,32.39,77426.75,0.0,0.00958,1e-05,1.81036]
[1779434496888,32.39,77421.01,0.0,0.00952,1e-05,1.79959]
[1779434501924,32.39,77423.03,0.0,0.00954,1e-05,1.80338]
[1779434507000,32.39,77422.06,0.0,0.00953,1e-05,1.80156]
[1779434511013,32.39,77409.87,0.0,0.00939,1e-05,1.77884]
[1779434519068,32.39,77402.72,0.0,0.00932,1e-05,1.76563]
[1779434524104,32.39,77416.46,0.0,0.00947,1e-05,1.79109]
[1779434529144,32.39,77422.37,0.0,0.00953,1e-05,1.80214]
[1779434534174,32.39,77427.74,0.0,0.00959,1e-05,1.81222]
[1779434539211,32.39,77431.09,0.0,0.00963,1e-05,1.81854]
[1779434544248,32.39,77427.93,0.0,0.0096,1e-05,1.81258]
[1779434550291,32.39,77426.73,0.0,0.00958,1e-05,1.81032]
[1779434555326,32.39,77426.27,0.0,0.00957,1e-05,1.8081]
[1779434561370,32.39,77430.86,0.0,0.00962,1e-05,1.81674]
[1779434566406,32.39,77431.66,0.0,0.00963,1e-05,1.81825]
[1779434571441,32.39,77431.65,0.0,0.00963,1e-05,1.81823]
[1779434576476,32.39,77430.74,0.0,0.00962,1e-05,1.81651]
[1779434582518,32.39,77429.18,0.0,0.0096,1e-05,1.81357]
[1779434587554,32.39,77427.1,0.0,0.00958,1e-05,1.80966]
[1779434592589,32.39,77425.6,0.0,0.00956,1e-05,1.80684]
[1779434597624,32.39,77417.74,0.0,0.00947,1e-05,1.79213]
[1779434603667,32.39,77418.44,0.0,0.00948,1e-05,1.79343]
[1779434608702,32.39,77418.24,0.0,0.00948,1e-05,1.79306]
[1779434613737,32.39,77419.6,0.0,0.00949,1e-05,1.79425]
[1779434618771,32.39,77418.83,0.0,0.00948,1e-05,1.79281]
[1779434623812,32.39,77418.37,0.0,0.00947,1e-05,1.79195]
[1779434629853,32.39,77411.46,0.0,0.0094,1e-05,1.7791]
[1779434635313,32.39,77413.58,0.0,0.00942,1e-05,1.78303]
[1779434645388,32.39,77416.16,0.0,0.00945,1e-05,1.78783]
[1779434652012,32.39,77417.1,0.0,0.00946,1e-05,1.78958]
[1779434657043,32.39,77417.71,0.0,0.00947,1e-05,1.79072]
[1779434662078,32.39,77418.2,0.0,0.00947,1e-05,1.79163]
[1779434668121,32.39,77418.68,0.0,0.00948,1e-05,1.79253]
[1779434673159,32.39,77417.7,0.0,0.00946,1e-05,1.78935]
[1779434678194,32.39,77413.54,0.0,0.00941,1e-05,1.78161]
[1779434683230,32.39,77412.9,0.0,0.00941,1e-05,1.78042]
[1779434688265,32.39,77410.25,0.0,0.00938,1e-05,1.77551]
[1779434694305,32.39,77405.73,0.0,0.00933,1e-05,1.76716]
[1779434699341,32.39,77405.39,0.0,0.00932,1e-05,1.76653]
[1779434704376,32.39,77404.84,0.0,0.00932,1e-05,1.76552]
[1779434709412,32.39,77404.44,0.0,0.00931,1e-05,1.76478]
[1779434715453,32.39,77404.23,0.0,0.00931,1e-05,1.76439]
[1779434722502,32.39,77404.12,0.0,0.00931,1e-05,1.76419]
[1779434731566,32.39,77403.97,0.0,0.0093,1e-05,1.76258]
[1779434736601,32.39,77410.61,0.0,0.00938,1e-05,1.77483]
[1779434741634,32.39,77420.45,0.0,0.00948,1e-05,1.79313]
[1779434746670,32.39,77421.24,0.0,0.00949,1e-05,1.7946]
[1779434751707,32.39,77420.3,0.0,0.00948,1e-05,1.79285]
[1779434756741,32.39,77422.09,0.0,0.0095,1e-05,1.79619]
[1779434761777,32.39,77420.7,0.0,0.00949,1e-05,1.79359]
[1779434766809,32.39,77418.96,0.0,0.00947,1e-05,1.79035]
[1779434771846,32.39,77412.96,0.0,0.0094,1e-05,1.77919]
[1779434776881,32.39,77413.77,0.0,0.00941,1e-05,1.78069]
[1779434782924,32.39,77414.69,0.0,0.00942,1e-05,1.7824]
[1779434787959,32.39,77415.75,0.0,0.00943,1e-05,1.78437]
[1779434792994,32.39,77416.86,0.0,0.00944,1e-05,1.78509]
[1779434798030,32.39,77417.39,0.0,0.00944,1e-05,1.78607]
[1779434803065,32.39,77417.92,0.0,0.00945,1e-05,1.78706]
[1779434808100,32.39,77418.49,0.0,0.00946,1e-05,1.78812]
[1779434813137,32.39,77422.23,0.0,0.0095,1e-05,1.7951]
[1779434818171,32.39,77423.83,0.0,0.00951,1e-05,1.79809]
[1779434823206,32.39,77427.26,0.0,0.00955,1e-05,1.80451]
[1779434828241,32.39,77427.74,0.0,0.00956,1e-05,1.80542]
[1779434833278,32.39,77429.95,0.0,0.00958,1e-05,1.80957]
[1779434838311,32.39,77429.73,0.0,0.00958,1e-05,1.80915]
[1779434844352,32.39,77434.23,0.0,0.00963,1e-05,1.81763]
[1779434849389,32.39,77435.07,0.0,0.00964,1e-05,1.81922]
[1779434854423,32.39,77436.94,0.0,0.00966,1e-05,1.82138]
[1779434859461,32.39,77443.55,0.0,0.00973,1e-05,1.83392]
[1779434864493,32.39,77442.02,0.0,0.00971,1e-05,1.83101]
[1779434869529,32.39,77441.54,0.0,0.00971,1e-05,1.8301]
[1779434875572,32.39,77438.38,0.0,0.00967,1e-05,1.82411]
[1779434880608,32.39,77437.13,0.0,0.00966,1e-05,1.82174]
[1779434885643,32.39,77434.2,0.0,0.00962,1e-05,1.81621]
[1779434890679,32.39,77434.05,0.0,0.00962,1e-05,1.81593]
[1779434895714,32.39,77433.61,0.0,0.00962,1e-05,1.8151]
[1779434900750,32.39,77432.84,0.0,0.00961,1e-05,1.81364]
[1779434905784,32.39,77432.35,0.0,0.0096,1e-05,1.81272]
[1779434910820,32.39,77433.57,0.0,0.00962,1e-05,1.81502]
[1779434916862,32.39,77434.08,0.0,0.00962,1e-05,1.81462]
[1779434921897,32.39,77433.05,0.0,0.0096,1e-05,1.81268]
[1779434927363,32.39,77432.05,0.0,0.00959,1e-05,1.81079]
[1779434932974,32.39,77431.52,0.0,0.00959,1e-05,1.8098]
[1779434938009,32.39,77431.88,0.0,0.00959,1e-05,1.81047]
[1779434943050,32.39,77430.43,0.0,0.00958,1e-05,1.80775]
[1779434948084,32.39,77429.55,0.0,0.00957,1e-05,1.80609]
[1779434953120,32.39,77429.01,0.0,0.00956,1e-05,1.80508]
[1779434959161,32.39,77428.33,0.0,0.00955,1e-05,1.8038]
[1779434964198,32.39,77427.89,0.0,0.00955,1e-05,1.80298]
[1779434969231,32.39,77426.79,0.0,0.00953,1e-05,1.80091]
[1779434974267,32.39,77427.12,0.0,0.00953,1e-05,1.80017]
[1779434979305,32.39,77427.88,0.0,0.00954,1e-05,1.8016]
[1779434984340,32.39,77427.99,0.0,0.00954,1e-05,1.80181]
[1779434990382,32.39,77427.14,0.0,0.00953,1e-05,1.80021]
[1779434995417,32.39,77428.6,0.0,0.00955,1e-05,1.80295]
[1779435000454,32.39,77428.41,0.0,0.00955,1e-05,1.80259]
[1779435005487,32.39,77428.64,0.0,0.00955,1e-05,1.80302]
[1779435010533,32.39,77434.75,0.0,0.00962,1e-05,1.81451]
[1779435015564,32.39,77435.0,0.0,0.00962,1e-05,1.81498]
[1779435020598,32.39,77433.37,0.0,0.0096,1e-05,1.81191]
[1779435025634,32.39,77434.23,0.0,0.00961,1e-05,1.81353]
[1779435030670,32.39,77445.84,0.0,0.00974,1e-05,1.83552]
[1779435035705,32.39,77456.42,0.0,0.00986,1e-05,1.85435]
[1779435040740,32.39,77462.36,0.0,0.00993,1e-05,1.86573]
[1779435045775,32.39,77463.38,0.0,0.00994,1e-05,1.86762]
[1779435050810,32.38,77466.08,0.0,0.00997,1e-05,1.87273]
[1779435054840,32.38,77481.59,0.0,0.01015,1e-05,1.90281]
[1779435059874,32.38,77479.92,0.0,0.01013,1e-05,1.89923]
[1779435064908,32.38,77478.28,0.0,0.01011,1e-05,1.89579]
[1779435069944,32.38,77478.39,0.0,0.01011,1e-05,1.89586]
[1779435073976,32.38,77467.91,0.0,0.00998,1e-05,1.87543]
[1779435080016,32.38,77462.79,0.0,0.00992,1e-05,1.86554]
[1779435086058,32.38,77462.14,0.0,0.00992,1e-05,1.86428]
[1779435091101,32.38,77463.3,0.0,0.00992,1e-05,1.86513]
[1779435096135,32.38,77453.05,0.0,0.0098,1e-05,1.84545]
[1779435098569,32.38,77439.41,0.0,0.00965,1e-05,1.81952]
[1779435104192,32.38,77437.63,0.0,0.00963,1e-05,1.81616]
[1779435109227,32.38,77433.07,0.0,0.00958,1e-05,1.80757]
[1779435114261,32.38,77429.91,0.0,0.00954,1e-05,1.80164]
[1779435119296,32.38,77426.87,0.0,0.00951,1e-05,1.79594]
[1779435124333,32.38,77426.45,0.0,0.0095,1e-05,1.79516]
[1779435129368,32.38,77425.55,0.0,0.00949,1e-05,1.79348]
[1779435134403,32.38,77431.4,0.0,0.00956,1e-05,1.80443]
[1779435139438,32.38,77429.54,0.0,0.00954,1e-05,1.80094]
[1779435144473,32.38,77428.09,0.0,0.00952,1e-05,1.79823]
[1779435150515,32.38,77426.88,0.0,0.00951,1e-05,1.79596]
[1779435155550,32.38,77425.93,0.0,0.00949,1e-05,1.79283]
[1779435160585,32.38,77424.41,0.0,0.00947,1e-05,1.78999]
[1779435165620,32.38,77422.72,0.0,0.00945,1e-05,1.78684]
[1779435170656,32.38,77422.46,0.0,0.00945,1e-05,1.78636]
[1779435176697,32.38,77423.15,0.0,0.00946,1e-05,1.78764]
[1779435181750,32.38,77418.87,0.0,0.00941,1e-05,1.77968]
[1779435189221,32.38,77414.48,0.0,0.00936,1e-05,1.77155]
[1779435194843,32.38,77415.71,0.0,0.00938,1e-05,1.77382]
[1779435199880,32.38,77412.33,0.0,0.00934,1e-05,1.76758]
[1779435208943,32.38,77413.06,0.0,0.00935,1e-05,1.76892]
[1779435214984,32.38,77414.91,0.0,0.00936,1e-05,1.771]
[1779435220020,32.38,77408.27,0.0,0.00929,1e-05,1.75875]
[1779435225057,32.38,77408.1,0.0,0.00929,1e-05,1.75844]
[1779435232106,32.38,77406.17,0.0,0.00927,1e-05,1.7549]
[1779435239575,32.38,77404.94,0.0,0.00925,1e-05,1.75264]
[1779435245199,32.38,77404.17,0.0,0.00924,1e-05,1.75123]
[1779435251240,32.38,77402.21,0.0,0.00922,1e-05,1.74764]
[1779435257283,32.38,77402.01,0.0,0.00922,1e-05,1.74727]
[1779435263325,32.38,77401.72,0.0,0.00922,1e-05,1.74674]
[1779435269786,32.38,77401.51,0.0,0.00921,1e-05,1.74636]
[1779435275410,32.38,77397.2,0.0,0.00916,1e-05,1.73717]
[1779435280446,32.38,77397.83,0.0,0.00917,1e-05,1.73831]
[1779435288502,32.38,77397.9,0.0,0.00917,1e-05,1.73844]
[1779435298571,32.38,77399.22,0.0,0.00918,1e-05,1.74085]
[1779435303606,32.38,77400.57,0.0,0.0092,1e-05,1.74331]
[1779435308642,32.38,77411.16,0.0,0.00931,1e-05,1.76274]
[1779435313675,32.38,77411.82,0.0,0.00932,1e-05,1.76395]
[1779435318711,32.38,77407.81,0.0,0.00928,1e-05,1.75657]
[1779435323755,32.38,77405.52,0.0,0.00925,1e-05,1.75237]
[1779435328784,32.38,77405.19,0.0,0.00925,1e-05,1.75176]
[1779435335833,32.38,77405.08,0.0,0.00924,1e-05,1.75023]
[1779435340869,32.38,77398.79,0.0,0.00917,1e-05,1.73873]
[1779435345904,32.38,77396.99,0.0,0.00915,1e-05,1.73546]
[1779435353959,32.38,77395.56,0.0,0.00914,1e-05,1.73286]
[1779435360434,32.38,77393.53,0.0,0.00911,1e-05,1.72917]
[1779435367051,32.38,77392.06,0.0,0.0091,1e-05,1.72651]
[1779435374101,32.38,77391.63,0.0,0.00909,1e-05,1.72573]
[1779435379142,32.38,77387.85,0.0,0.00905,1e-05,1.71889]
[1779435384168,32.38,77380.89,0.0,0.00898,1e-05,1.70636]
[1779435389204,32.38,77379.68,0.0,0.00897,1e-05,1.70419]
[1779435395252,32.38,77380.43,0.0,0.00897,1e-05,1.70423]
[1779435400285,32.38,77382.72,0.0,0.00899,1e-05,1.70834]
[1779435405321,32.38,77382.59,0.0,0.00899,1e-05,1.7081]
[1779435410355,32.38,77379.72,0.0,0.00896,1e-05,1.70296]
[1779435415391,32.38,77379.44,0.0,0.00896,1e-05,1.70245]
[1779435420425,32.38,77379.32,0.0,0.00896,1e-05,1.70224]
[1779435425463,32.38,77374.16,0.0,0.0089,1e-05,1.69302]
[1779435430942,32.38,77371.61,0.0,0.00887,1e-05,1.68847]
[1779435437545,32.38,77371.61,0.0,0.00887,1e-05,1.68847]
[1779435442579,32.38,77380.18,0.0,0.00896,1e-05,1.70378]
[1779435447615,32.38,77379.07,0.0,0.00895,1e-05,1.70179]
[1779435452651,32.38,77384.03,0.0,0.009,1e-05,1.70938]
[1779435457687,32.38,77390.63,0.0,0.00907,1e-05,1.72128]
[1779435462721,32.38,77390.98,0.0,0.00907,1e-05,1.72191]
[1779435467757,32.38,77394.81,0.0,0.00911,1e-05,1.72885]
[1779435472790,32.38,77403.91,0.0,0.00921,1e-05,1.74542]
[1779435477827,32.38,77408.55,0.0,0.00926,1e-05,1.75392]
[1779435482860,32.38,77409.73,0.0,0.00928,1e-05,1.75609]
[1779435487895,32.38,77413.4,0.0,0.00932,1e-05,1.76284]
[1779435492935,32.38,77413.8,0.0,0.00932,1e-05,1.76358]
[1779435497971,32.38,77416.97,0.0,0.00936,1e-05,1.76943]
[1779435506027,32.38,77418.87,0.0,0.00938,1e-05,1.77295]
[1779435511508,32.38,77419.27,0.0,0.00937,1e-05,1.77234]
[1779435517104,32.38,77419.38,0.0,0.00938,1e-05,1.77255]
[1779435524155,32.38,77419.41,0.0,0.00938,1e-05,1.7726]
[1779435531205,32.38,77420.72,0.0,0.00939,1e-05,1.77503]
[1779435537248,32.38,77416.23,0.0,0.00934,1e-05,1.76672]
[1779435542284,32.38,77416.92,0.0,0.00935,1e-05,1.768]
[1779435547320,32.38,77417.21,0.0,0.00935,1e-05,1.76853]
[1779435553362,32.38,77414.77,0.0,0.00933,1e-05,1.76403]
[1779435558396,32.38,77415.13,0.0,0.00933,1e-05,1.76469]
[1779435563449,32.38,77417.81,0.0,0.00936,1e-05,1.76964]
[1779435568467,32.38,77422.43,0.0,0.00941,1e-05,1.7782]
[1779435573503,32.38,77421.25,0.0,0.00939,1e-05,1.77466]
[1779435578537,32.38,77416.55,0.0,0.00934,1e-05,1.76597]
[1779435585587,32.38,77413.26,0.0,0.0093,1e-05,1.7599]
[1779435590621,32.38,77399.34,0.0,0.00915,1e-05,1.73443]
[1779435595656,32.38,77396.54,0.0,0.00912,1e-05,1.72934]
[1779435600693,32.38,77395.78,0.0,0.00911,1e-05,1.72796]
[1779435605732,32.38,77399.09,0.0,0.00915,1e-05,1.73397]
[1779435610762,32.38,77401.01,0.0,0.00917,1e-05,1.73747]
[1779435615797,32.38,77402.64,0.0,0.00919,1e-05,1.74044]
[1779435620832,32.38,77403.77,0.0,0.0092,1e-05,1.7425]
[1779435625868,32.38,77406.06,0.0,0.00922,1e-05,1.74669]
[1779435630902,32.38,77405.1,0.0,0.00921,1e-05,1.74493]
[1779435635940,32.38,77407.34,0.0,0.00923,1e-05,1.7477]
[1779435640974,32.38,77409.17,0.0,0.00925,1e-05,1.75105]
[1779435646013,32.38,77412.85,0.0,0.00929,1e-05,1.75781]
[1779435651052,32.38,77425.14,0.0,0.00943,1e-05,1.78053]
[1779435652503,32.38,77439.85,0.0,0.00959,1e-05,1.80804]
[1779435658098,32.38,77439.27,0.0,0.00958,1e-05,1.80695]
[1779435663134,32.38,77438.34,0.0,0.00957,1e-05,1.8052]
[1779435668170,32.38,77436.12,0.0,0.00955,1e-05,1.80104]
[1779435673205,32.38,77433.84,0.0,0.00952,1e-05,1.79676]
[1779435678239,32.38,77431.18,0.0,0.00949,1e-05,1.79179]
[1779435683275,32.38,77430.18,0.0,0.00948,1e-05,1.78992]
[1779435688310,32.38,77428.77,0.0,0.00947,1e-05,1.78729]
[1779435693345,32.38,77425.41,0.0,0.00942,1e-05,1.77968]
[1779435699387,32.38,77420.39,0.0,0.00937,1e-05,1.77038]
[1779435704422,32.38,77422.03,0.0,0.00938,1e-05,1.77341]
[1779435709463,32.38,77420.81,0.0,0.00937,1e-05,1.77115]
[1779435714498,32.38,77421.55,0.0,0.00938,1e-05,1.77252]
[1779435719533,32.38,77421.56,0.0,0.00938,1e-05,1.77254]
[1779435725576,32.38,77412.73,0.0,0.00928,1e-05,1.75625]
[1779435730612,32.38,77411.42,0.0,0.00927,1e-05,1.75384]
[1779435736653,32.38,77412.01,0.0,0.00927,1e-05,1.75493]
[1779435743135,32.38,77413.12,0.0,0.00929,1e-05,1.75697]
[1779435748734,32.38,77414.67,0.0,0.0093,1e-05,1.75982]
[1779435754781,32.38,77412.47,0.0,0.00927,1e-05,1.75444]
[1779435763274,32.38,77411.5,0.0,0.00926,1e-05,1.75265]
[1779435768878,32.38,77412.03,0.0,0.00927,1e-05,1.75363]
[1779435778945,32.38,77411.86,0.0,0.00927,1e-05,1.75331]
[1779435788011,32.38,77409.66,0.0,0.00924,1e-05,1.74928]
[1779435793484,32.38,77407.41,0.0,0.00922,1e-05,1.74516]
[1779435802109,32.38,77407.26,0.0,0.00922,1e-05,1.74489]
[1779435808151,32.38,77406.13,0.0,0.0092,1e-05,1.74282]
[1779435813624,32.38,77405.67,0.0,0.00919,1e-05,1.74065]
[1779435821242,32.38,77404.97,0.0,0.00918,1e-05,1.73937]
[1779435827290,32.38,77404.64,0.0,0.00918,1e-05,1.73877]
[1779435832326,32.38,77403.4,0.0,0.00917,1e-05,1.73651]
[1779435837362,32.38,77394.77,0.0,0.00907,1e-05,1.72085]
[1779435842398,32.38,77394.61,0.0,0.00907,1e-05,1.72056]
[1779435847431,32.38,77394.6,0.0,0.00907,1e-05,1.72054]
[1779435853906,32.38,77385.72,0.0,0.00898,1e-05,1.70455]
[1779435859517,32.38,77387.21,0.0,0.00899,1e-05,1.70722]
[1779435867572,32.38,77388.45,0.0,0.00901,1e-05,1.70945]
[1779435872607,32.38,77389.35,0.0,0.00901,1e-05,1.70976]
[1779435880668,32.38,77389.46,0.0,0.00901,1e-05,1.70995]
[1779435885702,32.38,77389.56,0.0,0.00901,1e-05,1.71013]
[1779435890746,32.38,77387.32,0.0,0.00899,1e-05,1.70611]
[1779435895782,32.38,77387.15,0.0,0.00899,1e-05,1.7058]
[1779435901824,32.38,77384.79,0.0,0.00896,1e-05,1.70157]
[1779435908871,32.38,77379.84,0.0,0.00891,1e-05,1.69272]
[1779435913908,32.38,77374.97,0.0,0.00886,1e-05,1.68404]
[1779435918943,32.38,77374.74,0.0,0.00885,1e-05,1.68364]
[1779435923977,32.38,77366.57,0.0,0.00877,1e-05,1.66917]
[1779435929013,32.38,77365.31,0.0,0.00875,1e-05,1.66695]
[1779435934468,32.38,77362.12,0.0,0.00872,1e-05,1.66005]
[1779435940090,32.38,77361.58,0.0,0.00871,1e-05,1.6591]
[1779435945142,32.38,77360.56,0.0,0.0087,1e-05,1.65731]
[1779435950178,32.38,77354.17,0.0,0.00863,1e-05,1.64613]
[1779435955214,32.38,77352.38,0.0,0.00861,1e-05,1.64301]
[1779435960248,32.38,77344.82,0.0,0.00854,1e-05,1.62989]
[1779435965283,32.38,77345.14,0.0,0.00854,1e-05,1.63044]
[1779435970318,32.38,77341.14,0.0,0.0085,1e-05,1.62353]
[1779435976360,32.38,77341.15,0.0,0.0085,1e-05,1.62355]
[1779435981395,32.38,77344.65,0.0,0.00854,1e-05,1.62959]
[1779435986432,32.38,77346.97,0.0,0.00856,1e-05,1.63361]
[1779435993479,32.38,77348.44,0.0,0.00857,1e-05,1.63489]
[1779435998524,32.38,77348.56,0.0,0.00857,1e-05,1.6351]
[1779436003548,32.38,77348.78,0.0,0.00857,1e-05,1.63548]
[1779436008584,32.38,77349.45,0.0,0.00858,1e-05,1.63664]
[1779436015036,32.38,77348.59,0.0,0.00857,1e-05,1.63515]
[1779436020667,32.38,77348.66,0.0,0.00857,1e-05,1.63527]
[1779436026710,32.38,77349.22,0.0,0.00858,1e-05,1.63624]
[1779436031744,32.38,77348.83,0.0,0.00857,1e-05,1.63557]
[1779436037788,32.38,77348.8,0.0,0.00857,1e-05,1.63551]
[1779436043829,32.38,77346.6,0.0,0.00855,1e-05,1.6317]
[1779436048863,32.38,77346.69,0.0,0.00855,1e-05,1.63185]
[1779436053898,32.38,77346.85,0.0,0.00854,1e-05,1.63086]
[1779436060948,32.38,77342.28,0.0,0.0085,1e-05,1.62296]
[1779436065982,32.38,77341.34,0.0,0.00849,1e-05,1.62134]
[1779436071019,32.38,77341.03,0.0,0.00849,1e-05,1.62081]
[1779436076053,32.38,77340.81,0.0,0.00848,1e-05,1.62043]
[1779436081088,32.38,77341.03,0.0,0.00849,1e-05,1.62081]
[1779436086123,32.38,77349.64,0.0,0.00857,1e-05,1.6357]
[1779436091158,32.38,77358.77,0.0,0.00867,1e-05,1.65161]
[1779436096193,32.38,77359.67,0.0,0.00868,1e-05,1.65318]
[1779436101230,32.38,77361.98,0.0,0.0087,1e-05,1.65723]
[1779436106266,32.38,77361.23,0.0,0.00869,1e-05,1.65591]
[1779436111301,32.38,77362.81,0.0,0.0087,1e-05,1.6574]
[1779436117343,32.38,77362.88,0.0,0.0087,1e-05,1.65752]
[1779436122378,32.38,77361.08,0.0,0.00868,1e-05,1.65437]
[1779436128420,32.38,77361.02,0.0,0.00868,1e-05,1.65426]
[1779436135895,32.38,77366.56,0.0,0.00874,1e-05,1.66399]
[1779436142520,32.38,77368.14,0.0,0.00876,1e-05,1.66677]
[1779436147555,32.38,77370.27,0.0,0.00878,1e-05,1.67053]
[1779436152590,32.38,77371.68,0.0,0.00879,1e-05,1.67302]
[1779436157624,32.38,77372.66,0.0,0.00881,1e-05,1.67476]
[1779436162660,32.38,77373.61,0.0,0.00882,1e-05,1.67644]
[1779436169709,32.38,77373.85,0.0,0.00882,1e-05,1.67686]
[1779436174744,32.38,77375.09,0.0,0.00882,1e-05,1.67776]
[1779436179779,32.38,77375.39,0.0,0.00883,1e-05,1.67829]
[1779436184814,32.38,77376.59,0.0,0.00884,1e-05,1.68042]
[1779436189849,32.38,77378.97,0.0,0.00886,1e-05,1.68465]
[1779436196315,32.38,77378.92,0.0,0.00886,1e-05,1.68456]
[1779436201933,32.38,77378.85,0.0,0.00886,1e-05,1.68444]
[1779436206969,32.38,77378.73,0.0,0.00886,1e-05,1.68422]
[1779436213011,32.38,77378.79,0.0,0.00886,1e-05,1.68433]
[1779436218047,32.38,77378.43,0.0,0.00886,1e-05,1.68369]
[1779436223082,32.38,77378.78,0.0,0.00886,1e-05,1.68431]
[1779436228116,32.38,77378.14,0.0,0.00886,1e-05,1.68317]
[1779436235166,32.38,77381.07,0.0,0.00888,1e-05,1.68708]
[1779436245239,32.38,77386.98,0.0,0.00894,1e-05,1.69763]
[1779436250270,32.38,77386.18,0.0,0.00893,1e-05,1.6962]
[1779436255306,32.38,77385.44,0.0,0.00893,1e-05,1.69488]
[1779436260341,32.38,77384.67,0.0,0.00892,1e-05,1.6935]
[1779436266821,32.38,77383.92,0.0,0.00891,1e-05,1.69216]
[1779436272425,32.38,77383.22,0.0,0.0089,1e-05,1.69092]
[1779436280480,32.38,77382.27,0.0,0.00889,1e-05,1.68922]
[1779436285516,32.38,77375.37,0.0,0.00882,1e-05,1.67696]
[1779436290551,32.38,77371.56,0.0,0.00878,1e-05,1.67022]
[1779436295587,32.38,77369.44,0.0,0.00875,1e-05,1.66519]
[1779436300621,32.38,77369.91,0.0,0.00876,1e-05,1.66602]
[1779436305657,32.38,77371.12,0.0,0.00877,1e-05,1.66815]
[1779436311700,32.38,77374.33,0.0,0.0088,1e-05,1.67382]
[1779436317175,32.38,77375.6,0.0,0.00882,1e-05,1.67607]
[1779436322778,32.38,77377.17,0.0,0.00883,1e-05,1.67885]
[1779436327814,32.38,77377.96,0.0,0.00884,1e-05,1.68025]
[1779436332848,32.38,77376.45,0.0,0.00883,1e-05,1.67758]
[1779436337883,32.38,77373.04,0.0,0.00879,1e-05,1.67154]
[1779436342918,32.38,77372.14,0.0,0.00878,1e-05,1.66995]
[1779436351981,32.38,77371.73,0.0,0.00877,1e-05,1.66793]
[1779436357016,32.38,77375.68,0.0,0.00881,1e-05,1.67491]
[1779436364065,32.38,77373.72,0.0,0.00879,1e-05,1.67145]
[1779436373130,32.38,77370.81,0.0,0.00876,1e-05,1.66631]
[1779436378164,32.38,77368.22,0.0,0.00873,1e-05,1.66175]
[1779436383200,32.38,77366.44,0.0,0.00871,1e-05,1.65862]
[1779436388236,32.38,77356.29,0.0,0.00861,1e-05,1.64087]
[1779436394277,32.38,77352.31,0.0,0.00857,1e-05,1.63396]
[1779436399314,32.38,77352.4,0.0,0.00857,1e-05,1.63411]
[1779436404349,32.38,77353.2,0.0,0.00858,1e-05,1.6355]
[1779436412405,32.38,77355.38,0.0,0.00859,1e-05,1.63801]
[1779436417440,32.38,77352.37,0.0,0.00856,1e-05,1.63279]
[1779436422475,32.38,77346.0,0.0,0.0085,1e-05,1.62177]
[1779436427510,32.38,77339.52,0.0,0.00843,1e-05,1.61063]
[1779436432546,32.38,77341.8,0.0,0.00845,1e-05,1.61454]
[1779436438021,32.38,77342.63,0.0,0.00846,1e-05,1.61597]
[1779436443623,32.38,77342.86,0.0,0.00847,1e-05,1.61636]
[1779436448657,32.38,77344.82,0.0,0.00849,1e-05,1.61974]
[1779436453693,32.38,77353.72,0.0,0.00858,1e-05,1.63513]
[1779436458728,32.38,77354.44,0.0,0.00858,1e-05,1.63638]
[1779436463765,32.38,77352.94,0.0,0.00857,1e-05,1.63377]
[1779436469805,32.38,77352.57,0.0,0.00856,1e-05,1.63313]
[1779436476854,32.38,77351.86,0.0,0.00855,1e-05,1.63063]
[1779436482896,32.38,77350.96,0.0,0.00854,1e-05,1.62907]
[1779436488381,32.38,77345.0,0.0,0.00848,1e-05,1.61878]
[1779436494980,32.38,77345.27,0.0,0.00848,1e-05,1.61924]
[1779436500022,32.38,77345.97,0.0,0.00849,1e-05,1.62045]
[1779436505053,32.38,77344.08,0.0,0.00847,1e-05,1.6172]
[1779436510094,32.38,77338.92,0.0,0.00842,1e-05,1.60834]
[1779436514122,32.38,77328.57,0.0,0.00832,1e-05,1.59069]
[1779436520164,32.38,77326.14,0.0,0.00829,1e-05,1.58657]
[1779436525199,32.38,77321.22,0.0,0.00824,1e-05,1.57825]
[1779436531240,32.38,77317.54,0.0,0.0082,1e-05,1.57081]
[1779436536281,32.38,77317.32,0.0,0.0082,1e-05,1.57044]
[1779436543330,32.38,77321.77,0.0,0.00824,1e-05,1.57793]
[1779436548365,32.38,77320.14,0.0,0.00823,1e-05,1.57519]
[1779436553400,32.38,77318.06,0.0,0.0082,1e-05,1.57169]
[1779436558872,32.38,77318.4,0.0,0.00821,1e-05,1.57226]
[1779436564477,32.38,77319.12,0.0,0.00822,1e-05,1.57347]
[1779436569515,32.38,77311.98,0.0,0.00814,1e-05,1.56149]
[1779436574550,32.38,77311.99,0.0,0.00814,1e-05,1.56151]
[1779436580590,32.38,77311.05,0.0,0.00814,1e-05,1.55994]
[1779436586632,32.38,77310.52,0.0,0.00813,1e-05,1.55905]
[1779436595696,32.38,77310.55,0.0,0.00812,1e-05,1.55787]
[1779436601738,32.38,77309.04,0.0,0.00811,1e-05,1.55535]
[1779436606772,32.38,77305.44,0.0,0.00807,1e-05,1.54936]
[1779436611807,32.38,77313.81,0.0,0.00816,1e-05,1.56332]
[1779436616844,32.38,77316.84,0.0,0.00819,1e-05,1.5684]
[1779436621877,32.38,77325.81,0.0,0.00828,1e-05,1.58351]
[1779436626913,32.38,77324.75,0.0,0.00826,1e-05,1.58172]
[1779436631949,32.38,77324.28,0.0,0.00826,1e-05,1.58092]
[1779436636983,32.38,77323.49,0.0,0.00825,1e-05,1.57959]
[1779436642019,32.38,77321.82,0.0,0.00824,1e-05,1.57677]
[1779436647055,32.38,77316.49,0.0,0.00818,1e-05,1.56781]
[1779436652088,32.38,77316.44,0.0,0.00818,1e-05,1.56649]
[1779436658131,32.38,77316.45,0.0,0.00818,1e-05,1.5665]
[1779436663165,32.38,77316.06,0.0,0.00817,1e-05,1.56585]
[1779436668202,32.38,77315.66,0.0,0.00817,1e-05,1.56518]
[1779436675250,32.38,77315.17,0.0,0.00816,1e-05,1.56436]
[1779436680291,32.38,77315.77,0.0,0.00817,1e-05,1.56536]
[1779436688340,32.38,77317.03,0.0,0.00818,1e-05,1.56748]
[1779436693376,32.38,77316.83,0.0,0.00818,1e-05,1.56714]
[1779436698412,32.38,77315.61,0.0,0.00817,1e-05,1.56509]
[1779436703448,32.38,77315.97,0.0,0.00817,1e-05,1.5657]
[1779436706470,32.38,77305.08,0.0,0.00806,1e-05,1.54753]
[1779436711503,32.38,77304.45,0.0,0.00805,1e-05,1.54526]
[1779436716540,32.38,77306.38,0.0,0.00807,1e-05,1.54846]
[1779436721574,32.38,77308.27,0.0,0.00809,1e-05,1.5516]
[1779436728623,32.38,77308.44,0.0,0.00809,1e-05,1.55189]
[1779436733659,32.38,77310.61,0.0,0.00811,1e-05,1.5555]
[1779436740706,32.38,77310.06,0.0,0.00811,1e-05,1.55458]
[1779436750236,32.38,77307.92,0.0,0.00809,1e-05,1.55102]
[1779436757829,32.38,77311.66,0.0,0.00812,1e-05,1.55725]
[1779436767899,32.38,77313.97,0.0,0.00815,1e-05,1.56111]
[1779436772933,32.38,77318.33,0.0,0.00818,1e-05,1.56718]
[1779436777969,32.38,77318.76,0.0,0.00819,1e-05,1.5679]
[1779436784013,32.38,77319.39,0.0,0.00819,1e-05,1.56896]
[1779436790517,32.38,77321.57,0.0,0.00821,1e-05,1.57262]
[1779436796097,32.38,77322.51,0.0,0.00822,1e-05,1.5742]
[1779436800706,32.38,77321.87,0.0,0.00822,1e-05,1.57313]
[1779436802992,32.38,77332.54,0.0,0.00832,1e-05,1.59117]
[1779436800136,32.38,77332.54,0.0,0.00832,1e-05,1.59117]
[1779436813904,32.38,77332.54,0.0,0.00832,1e-05,1.59117]
[1779436818295,32.38,77325.91,0.0,0.00826,1e-05,1.57994]
[1779436824332,32.38,77327.81,0.0,0.00828,1e-05,1.58315]
[1779436829362,32.38,77328.75,0.0,0.00829,1e-05,1.58474]
[1779436834401,32.38,77335.41,0.0,0.00835,1e-05,1.59479]
[1779436839433,32.38,77344.73,0.0,0.00844,1e-05,1.61072]
[1779436844469,32.38,77346.9,0.0,0.00846,1e-05,1.61445]
[1779436850512,32.38,77355.49,0.0,0.00855,1e-05,1.62927]
[1779436855545,32.38,77365.01,0.0,0.00865,1e-05,1.64583]
[1779436860581,32.38,77365.44,0.0,0.00865,1e-05,1.64658]
[1779436865618,32.38,77370.12,0.0,0.0087,1e-05,1.65477]
[1779436869654,32.38,77359.6,0.0,0.00859,1e-05,1.6364]
[1779436874688,32.38,77351.44,0.0,0.00851,1e-05,1.62227]
[1779436878717,32.38,77337.67,0.0,0.00837,1e-05,1.59864]
[1779436883765,32.38,77338.63,0.0,0.00838,1e-05,1.60028]
[1779436888788,32.38,77339.23,0.0,0.00838,1e-05,1.60131]
[1779436893822,32.38,77340.74,0.0,0.00839,1e-05,1.60263]
[1779436898857,32.38,77345.52,0.0,0.00844,1e-05,1.61081]
[1779436903892,32.38,77349.86,0.0,0.00848,1e-05,1.61827]
[1779436908928,32.38,77348.59,0.0,0.00847,1e-05,1.61609]
[1779436913962,32.38,77353.34,0.0,0.00852,1e-05,1.62428]
[1779436918998,32.38,77354.48,0.0,0.00853,1e-05,1.62625]
[1779436924033,32.38,77353.58,0.0,0.00852,1e-05,1.62469]
[1779436929069,32.38,77358.03,0.0,0.00857,1e-05,1.6324]
[1779436934104,32.38,77363.61,0.0,0.00863,1e-05,1.6421]
[1779436939139,32.38,77368.12,0.0,0.00867,1e-05,1.64998]
[1779436944173,32.38,77368.97,0.0,0.00868,1e-05,1.65147]
[1779436949211,32.38,77372.58,0.0,0.00872,1e-05,1.6578]
[1779436954248,32.38,77374.74,0.0,0.00873,1e-05,1.66031]
[1779436960288,32.38,77376.38,0.0,0.00875,1e-05,1.6632]
[1779436965324,32.38,77379.67,0.0,0.00879,1e-05,1.669]
[1779436970365,32.38,77386.74,0.0,0.00886,1e-05,1.68153]
[1779436975401,32.38,77387.73,0.0,0.00887,1e-05,1.68329]
[1779436980436,32.38,77387.88,0.0,0.00887,1e-05,1.68356]
[1779436985471,32.38,77388.78,0.0,0.00888,1e-05,1.68516]
[1779436991972,32.38,77389.9,0.0,0.00889,1e-05,1.68715]
[1779436997557,32.38,77392.91,0.0,0.00893,1e-05,1.69252]
[1779437003599,32.38,77395.42,0.0,0.00895,1e-05,1.69702]
[1779437008633,32.38,77390.53,0.0,0.0089,1e-05,1.68828]
[1779437013669,32.38,77389.15,0.0,0.00888,1e-05,1.68451]
[1779437018703,32.38,77388.99,0.0,0.00888,1e-05,1.68423]
[1779437023739,32.38,77386.08,0.0,0.00885,1e-05,1.67905]
[1779437028773,32.38,77384.73,0.0,0.00883,1e-05,1.67666]
[1779437033809,32.38,77387.04,0.0,0.00886,1e-05,1.68076]
[1779437039851,32.38,77388.99,0.0,0.00888,1e-05,1.68423]
[1779437044886,32.38,77386.42,0.0,0.00885,1e-05,1.67966]
[1779437049921,32.38,77380.42,0.0,0.00879,1e-05,1.66903]
[1779437054957,32.38,77376.67,0.0,0.00875,1e-05,1.66241]
[1779437059990,32.38,77377.25,0.0,0.00875,1e-05,1.66343]
[1779437065028,32.38,77373.17,0.0,0.00871,1e-05,1.65626]
[1779437070064,32.38,77370.89,0.0,0.00869,1e-05,1.65226]
[1779437075104,32.38,77365.39,0.0,0.00862,1e-05,1.64136]
[1779437081144,32.38,77362.91,0.0,0.0086,1e-05,1.63704]
[1779437086180,32.38,77359.26,0.0,0.00856,1e-05,1.6307]
[1779437092679,32.38,77353.85,0.0,0.00851,1e-05,1.62135]
[1779437098263,32.38,77353.64,0.0,0.0085,1e-05,1.62098]
[1779437103300,32.38,77349.04,0.0,0.00846,1e-05,1.61306]
[1779437108335,32.38,77349.26,0.0,0.00846,1e-05,1.61344]
[1779437110350,32.38,77336.96,0.0,0.00834,1e-05,1.59241]
[1779437115384,32.38,77335.43,0.0,0.00832,1e-05,1.58981]
[1779437120419,32.38,77333.53,0.0,0.0083,1e-05,1.58659]
[1779437125455,32.38,77330.56,0.0,0.00827,1e-05,1.58156]
[1779437130489,32.38,77329.82,0.0,0.00826,1e-05,1.58031]
[1779437135523,32.38,77322.47,0.0,0.00819,1e-05,1.56668]
[1779437140562,32.38,77320.88,0.0,0.00817,1e-05,1.56402]
[1779437145599,32.38,77321.22,0.0,0.00817,1e-05,1.56459]
[1779437150632,32.38,77321.64,0.0,0.00818,1e-05,1.56529]
[1779437155669,32.38,77320.97,0.0,0.00817,1e-05,1.56417]
[1779437161711,32.38,77318.4,0.0,0.00815,1e-05,1.55987]
[1779437166747,32.38,77316.8,0.0,0.00813,1e-05,1.55719]
[1779437171782,32.38,77316.4,0.0,0.00813,1e-05,1.55652]
[1779437176820,32.38,77313.75,0.0,0.0081,1e-05,1.55211]
[1779437182859,32.38,77316.95,0.0,0.00813,1e-05,1.55744]
[1779437187897,32.38,77316.85,0.0,0.00813,1e-05,1.55728]
[1779437192937,32.38,77314.05,0.0,0.0081,1e-05,1.55137]
[1779437199982,32.38,77304.17,0.0,0.008,1e-05,1.53499]
[1779437205017,32.38,77301.78,0.0,0.00798,1e-05,1.53105]
[1779437210053,32.38,77299.48,0.0,0.00795,1e-05,1.52727]
[1779437217101,32.38,77293.86,0.0,0.0079,1e-05,1.51806]
[1779437222137,32.38,77292.84,0.0,0.00789,1e-05,1.51639]
[1779437227172,32.38,77291.35,0.0,0.00788,1e-05,1.51395]
[1779437232207,32.38,77291.16,0.0,0.00788,1e-05,1.51364]
[1779437239257,32.38,77290.78,0.0,0.00787,1e-05,1.51302]
[1779437244292,32.38,77289.15,0.0,0.00786,1e-05,1.51037]
[1779437249325,32.38,77292.48,0.0,0.00789,1e-05,1.5158]
[1779437254362,32.38,77292.63,0.0,0.00788,1e-05,1.51483]
[1779437259418,32.38,77292.88,0.0,0.00789,1e-05,1.51524]
[1779437265444,32.38,77291.28,0.0,0.00787,1e-05,1.51263]
[1779437270479,32.38,77289.5,0.0,0.00785,1e-05,1.50973]
[1779437275516,32.38,77289.22,0.0,0.00785,1e-05,1.50927]
[1779437280551,32.38,77290.22,0.0,0.00786,1e-05,1.5109]
[1779437285586,32.38,77290.15,0.0,0.00786,1e-05,1.51079]
[1779437290622,32.38,77290.27,0.0,0.00786,1e-05,1.51098]
[1779437295658,32.38,77289.69,0.0,0.00786,1e-05,1.51004]
[1779437299685,32.38,77306.21,0.0,0.00801,1e-05,1.53714]
[1779437304162,32.38,77316.69,0.0,0.00812,1e-05,1.55454]
[1779437309754,32.38,77320.96,0.0,0.00816,1e-05,1.56167]
[1779437318819,32.38,77323.78,0.0,0.00818,1e-05,1.56516]
[1779437324303,32.38,77328.42,0.0,0.00822,1e-05,1.57296]
[1779437329896,32.38,77328.45,0.0,0.00823,1e-05,1.57301]
[1779437336944,32.38,77327.64,0.0,0.00822,1e-05,1.57164]
[1779437341980,32.38,77323.17,0.0,0.00817,1e-05,1.56414]
[1779437347015,32.38,77316.93,0.0,0.00811,1e-05,1.5537]
[1779437352052,32.38,77323.12,0.0,0.00817,1e-05,1.56405]
[1779437357089,32.38,77322.36,0.0,0.00817,1e-05,1.56278]
[1779437363129,32.38,77321.83,0.0,0.00816,1e-05,1.56189]
[1779437369171,32.38,77313.17,0.0,0.00808,1e-05,1.54745]
[1779437374206,32.38,77313.82,0.0,0.00808,1e-05,1.5473]
[1779437379242,32.38,77313.06,0.0,0.00807,1e-05,1.54603]
[1779437384276,32.38,77312.63,0.0,0.00806,1e-05,1.54532]
[1779437389311,32.38,77312.66,0.0,0.00806,1e-05,1.54537]
[1779437394345,32.38,77311.93,0.0,0.00806,1e-05,1.54416]
[1779437399381,32.38,77306.25,0.0,0.008,1e-05,1.53476]
[1779437405423,32.38,77309.44,0.0,0.00803,1e-05,1.54003]
[1779437410459,32.38,77313.11,0.0,0.00807,1e-05,1.54612]
[1779437417509,32.38,77313.28,0.0,0.00807,1e-05,1.5464]
[1779437425008,32.38,77316.54,0.0,0.0081,1e-05,1.55182]
[1779437431607,32.38,77313.93,0.0,0.00807,1e-05,1.54625]
[1779437436642,32.38,77314.87,0.0,0.00808,1e-05,1.54781]
[1779437439665,32.38,77325.23,0.0,0.00818,1e-05,1.56511]
[1779437440672,32.38,77336.63,0.0,0.00829,1e-05,1.58433]
[1779437445715,32.38,77344.37,0.0,0.00837,1e-05,1.59749]
[1779437450745,32.38,77356.14,0.0,0.00849,1e-05,1.61767]
[1779437456784,32.38,77360.57,0.0,0.00854,1e-05,1.62532]
[1779437461820,32.38,77364.21,0.0,0.00857,1e-05,1.63163]
[1779437466855,32.38,77364.56,0.0,0.00858,1e-05,1.63224]
[1779437471889,32.38,77358.69,0.0,0.00852,1e-05,1.62207]
[1779437476926,32.38,77360.49,0.0,0.00853,1e-05,1.62518]
[1779437481960,32.38,77360.63,0.0,0.00854,1e-05,1.62542]
[1779437486995,32.38,77364.57,0.0,0.00858,1e-05,1.63225]
[1779437492032,32.38,77365.74,0.0,0.00858,1e-05,1.63301]
[1779437497069,32.38,77368.58,0.0,0.00861,1e-05,1.63794]
[1779437502104,32.38,77380.02,0.0,0.00873,1e-05,1.65796]
[1779437507139,32.38,77369.1,0.0,0.00862,1e-05,1.63885]
[1779437511167,32.38,77353.96,0.0,0.00846,1e-05,1.61265]
[1779437519223,32.38,77348.72,0.0,0.00841,1e-05,1.60366]
[1779437524258,32.38,77348.29,0.0,0.0084,1e-05,1.60292]
[1779437527278,32.38,77359.09,0.0,0.00851,1e-05,1.62149]
[1779437532314,32.38,77358.89,0.0,0.00851,1e-05,1.62114]
[1779437537352,32.38,77351.56,0.0,0.00844,1e-05,1.60853]
[1779437542387,32.38,77351.95,0.0,0.00844,1e-05,1.6092]
[1779437547423,32.38,77348.39,0.0,0.00841,1e-05,1.6031]
[1779437556063,32.38,77347.76,0.0,0.00839,1e-05,1.60076]
[1779437562528,32.38,77343.63,0.0,0.00835,1e-05,1.59371]
[1779437574609,32.38,77336.71,0.0,0.00828,1e-05,1.58196]
[1779437584679,32.38,77336.07,0.0,0.00828,1e-05,1.58088]
[1779437589717,32.38,77336.39,0.0,0.00828,1e-05,1.58142]
[1779437596343,32.38,77336.04,0.0,0.00828,1e-05,1.58083]
[1779437606413,32.38,77335.87,0.0,0.00827,1e-05,1.58054]
[1779437616483,32.38,77336.17,0.0,0.00827,1e-05,1.5798]
[1779437624965,32.38,77335.73,0.0,0.00827,1e-05,1.57905]
[1779437630004,32.38,77335.16,0.0,0.00826,1e-05,1.57809]
[1779437636636,32.38,77334.75,0.0,0.00826,1e-05,1.5774]
[1779437642087,32.38,77334.48,0.0,0.00825,1e-05,1.57694]
[1779437653164,32.38,77333.28,0.0,0.00824,1e-05,1.57492]
[1779437659206,32.38,77332.83,0.0,0.00824,1e-05,1.57416]
[1779437666848,32.38,77332.0,0.0,0.00823,1e-05,1.57276]
[1779437676917,32.38,77331.55,0.0,0.00822,1e-05,1.57076]
[1779437686986,32.38,77332.44,0.0,0.00823,1e-05,1.57226]
[1779437692439,32.38,77329.84,0.0,0.0082,1e-05,1.56788]
[1779437697476,32.38,77324.98,0.0,0.00815,1e-05,1.55973]
[1779437703516,32.38,77328.11,0.0,0.00818,1e-05,1.56498]
[1779437708551,32.38,77334.04,0.0,0.00824,1e-05,1.57495]
[1779437713585,32.38,77337.25,0.0,0.00827,1e-05,1.58037]
[1779437717614,32.38,77347.46,0.0,0.00838,1e-05,1.59772]
[1779437720661,32.38,77366.58,0.0,0.00857,1e-05,1.63063]
[1779437721652,32.38,77377.37,0.0,0.00868,1e-05,1.64944]
[1779437726681,32.38,77381.66,0.0,0.00873,1e-05,1.65697]
[1779437731716,32.38,77392.47,0.0,0.00883,1e-05,1.67476]
[1779437736750,32.38,77399.05,0.0,0.0089,1e-05,1.68646]
[1779437738765,32.38,77413.15,0.0,0.00905,1e-05,1.71177]
[1779437743800,32.38,77405.46,0.0,0.00897,1e-05,1.69793]
[1779437748835,32.38,77398.87,0.0,0.0089,1e-05,1.68614]
[1779437752863,32.38,77413.53,0.0,0.00906,1e-05,1.71245]
[1779437754877,32.38,77425.93,0.0,0.00919,1e-05,1.73497]
[1779437759912,32.38,77429.51,0.0,0.00923,1e-05,1.74151]
[1779437764949,32.38,77431.16,0.0,0.00925,1e-05,1.74454]
[1779437769983,32.38,77432.44,0.0,0.00926,1e-05,1.74688]
[1779437775019,32.38,77437.01,0.0,0.00931,1e-05,1.75529]
[1779437780058,32.38,77440.66,0.0,0.00936,1e-05,1.76203]
[1779437785089,32.38,77443.81,0.0,0.00939,1e-05,1.76786]
[1779437790124,32.38,77448.16,0.0,0.00944,1e-05,1.77593]
[1779437795164,32.38,77455.89,0.0,0.00952,1e-05,1.78899]
[1779437800199,32.38,77452.22,0.0,0.00948,1e-05,1.78214]
[1779437805233,32.38,77447.4,0.0,0.00942,1e-05,1.77316]
[1779437807837,32.38,77435.18,0.0,0.00929,1e-05,1.75057]
[1779437811276,32.38,77424.83,0.0,0.00917,1e-05,1.73163]
[1779437816312,32.38,77423.43,0.0,0.00916,1e-05,1.72908]
[1779437821348,32.38,77422.54,0.0,0.00915,1e-05,1.72746]
[1779437826387,32.38,77418.73,0.0,0.00911,1e-05,1.72054]
[1779437831422,32.38,77422.77,0.0,0.00915,1e-05,1.72788]
[1779437836458,32.38,77423.22,0.0,0.00916,1e-05,1.72869]
[1779437841494,32.38,77424.37,0.0,0.00917,1e-05,1.73079]
[1779437846529,32.38,77422.18,0.0,0.00915,1e-05,1.7268]
[1779437851564,32.38,77423.15,0.0,0.00915,1e-05,1.72723]
[1779437856599,32.38,77422.32,0.0,0.00914,1e-05,1.72572]
[1779437861634,32.38,77423.26,0.0,0.00915,1e-05,1.72743]
[1779437866669,32.38,77429.3,0.0,0.00922,1e-05,1.73845]
[1779437871704,32.38,77433.79,0.0,0.00927,1e-05,1.74668]
[1779437877746,32.38,77433.69,0.0,0.00926,1e-05,1.74649]
[1779437882782,32.38,77440.46,0.0,0.00934,1e-05,1.75896]
[1779437887817,32.38,77440.01,0.0,0.00933,1e-05,1.75813]
[1779437895873,32.38,77438.47,0.0,0.00932,1e-05,1.75529]
[1779437900907,32.38,77437.8,0.0,0.00931,1e-05,1.75405]
[1779437907957,32.38,77442.33,0.0,0.00936,1e-05,1.76241]
[1779437912992,32.38,77438.78,0.0,0.00931,1e-05,1.75451]
[1779437918028,32.38,77439.3,0.0,0.00932,1e-05,1.75547]
[1779437923064,32.38,77443.61,0.0,0.00937,1e-05,1.76343]
[1779437928694,32.38,77451.98,0.0,0.00946,1e-05,1.77897]
[1779437934141,32.38,77453.27,0.0,0.00947,1e-05,1.78137]
[1779437939176,32.38,77453.3,0.0,0.00948,1e-05,1.78143]
[1779437944211,32.38,77448.63,0.0,0.00942,1e-05,1.77273]
[1779437946225,32.38,77437.46,0.0,0.0093,1e-05,1.75208]
[1779437951262,32.38,77445.2,0.0,0.00938,1e-05,1.76637]
[1779437956302,32.38,77441.34,0.0,0.00934,1e-05,1.75923]
[1779437961337,32.38,77441.96,0.0,0.00935,1e-05,1.76038]
[1779437966373,32.38,77445.16,0.0,0.00938,1e-05,1.7663]
[1779437971408,32.38,77447.13,0.0,0.0094,1e-05,1.76859]
[1779437976443,32.38,77449.5,0.0,0.00943,1e-05,1.77299]
[1779437981479,32.38,77456.41,0.0,0.0095,1e-05,1.78587]
[1779437986516,32.38,77458.22,0.0,0.00952,1e-05,1.78926]
[1779437991548,32.38,77451.99,0.0,0.00945,1e-05,1.77763]
[1779437996583,32.38,77440.45,0.0,0.00933,1e-05,1.75624]
[1779438001618,32.38,77442.02,0.0,0.00934,1e-05,1.75914]
[1779438006661,32.38,77442.43,0.0,0.00935,1e-05,1.75989]
[1779438011696,32.38,77441.88,0.0,0.00934,1e-05,1.75888]
[1779438016730,32.38,77445.71,0.0,0.00938,1e-05,1.76596]
[1779438021765,32.38,77451.09,0.0,0.00944,1e-05,1.77595]
[1779438026802,32.38,77456.17,0.0,0.0095,1e-05,1.78542]
[1779438031837,32.38,77471.41,0.0,0.00967,1e-05,1.81271]
[1779438036872,32.38,77472.41,0.0,0.00968,1e-05,1.81461]
[1779438041906,32.38,77464.83,0.0,0.00959,1e-05,1.8003]
[1779438046944,32.38,77463.83,0.0,0.00958,1e-05,1.79842]
[1779438051979,32.38,77460.44,0.0,0.00954,1e-05,1.79205]
[1779438057014,32.38,77458.31,0.0,0.00952,1e-05,1.78806]
[1779438062072,32.38,77458.38,0.0,0.00952,1e-05,1.78819]
[1779438066117,32.38,77436.95,0.0,0.00928,1e-05,1.74845]
[1779438069119,32.38,77426.86,0.0,0.00917,1e-05,1.72999]
[1779438071134,32.38,77413.02,0.0,0.00902,1e-05,1.70492]
[1779438076168,32.38,77411.18,0.0,0.009,1e-05,1.70161]
[1779438083217,32.38,77411.49,0.0,0.009,1e-05,1.70217]
[1779438089259,32.38,77409.41,0.0,0.00898,1e-05,1.69843]
[1779438094293,32.38,77402.53,0.0,0.0089,1e-05,1.68481]
[1779438099901,32.38,77402.04,0.0,0.0089,1e-05,1.68394]
[1779438105371,32.38,77403.06,0.0,0.00891,1e-05,1.68576]
[1779438110412,32.38,77403.44,0.0,0.00891,1e-05,1.68643]
[1779438116450,32.38,77402.53,0.0,0.0089,1e-05,1.68481]
[1779438121488,32.38,77400.0,0.0,0.00887,1e-05,1.6803]
[1779438126520,32.38,77398.51,0.0,0.00886,1e-05,1.67765]
[1779438131556,32.38,77403.08,0.0,0.00891,1e-05,1.68579]
[1779438136591,32.38,77407.81,0.0,0.00896,1e-05,1.69425]
[1779438141624,32.38,77407.41,0.0,0.00895,1e-05,1.69353]
[1779438146660,32.38,77405.5,0.0,0.00893,1e-05,1.69011]
[1779438152702,32.38,77405.56,0.0,0.00893,1e-05,1.68891]
[1779438157737,32.38,77405.18,0.0,0.00892,1e-05,1.68823]
[1779438162772,32.38,77404.91,0.0,0.00892,1e-05,1.68775]
[1779438167808,32.38,77404.38,0.0,0.00891,1e-05,1.6868]
[1779438172845,32.38,77404.29,0.0,0.00891,1e-05,1.68664]
[1779438177878,32.38,77413.12,0.0,0.00901,1e-05,1.70246]
[1779438182912,32.38,77414.96,0.0,0.00903,1e-05,1.70577]
[1779438187948,32.38,77412.77,0.0,0.009,1e-05,1.70183]
[1779438192983,32.38,77411.89,0.0,0.00899,1e-05,1.70025]
[1779438198020,32.38,77411.3,0.0,0.00899,1e-05,1.69919]
[1779438203055,32.38,77409.97,0.0,0.00897,1e-05,1.6968]
[1779438208090,32.38,77408.16,0.0,0.00895,1e-05,1.69356]
[1779438213125,32.38,77406.92,0.0,0.00893,1e-05,1.69003]
[1779438218160,32.38,77408.99,0.0,0.00896,1e-05,1.69373]
[1779438223197,32.38,77409.58,0.0,0.00896,1e-05,1.69479]
[1779438228232,32.38,77408.24,0.0,0.00895,1e-05,1.69239]
[1779438233268,32.38,77408.47,0.0,0.00895,1e-05,1.6928]
[1779438238302,32.38,77407.92,0.0,0.00894,1e-05,1.69181]
[1779438243338,32.38,77416.11,0.0,0.00903,1e-05,1.70652]
[1779438248372,32.38,77412.48,0.0,0.00899,1e-05,1.69999]
[1779438253407,32.38,77411.76,0.0,0.00899,1e-05,1.6987]
[1779438258443,32.38,77417.6,0.0,0.00905,1e-05,1.70921]
[1779438263485,32.38,77427.04,0.0,0.00915,1e-05,1.72631]
[1779438268523,32.38,77423.99,0.0,0.00912,1e-05,1.72077]
[1779438273559,32.38,77418.66,0.0,0.00905,1e-05,1.7098]
[1779438278593,32.38,77416.78,0.0,0.00903,1e-05,1.70641]
[1779438283637,32.38,77416.84,0.0,0.00903,1e-05,1.70652]
[1779438288674,32.38,77416.51,0.0,0.00903,1e-05,1.70592]
[1779438293709,32.38,77417.93,0.0,0.00904,1e-05,1.70848]
[1779438299751,32.38,77418.11,0.0,0.00905,1e-05,1.70881]
[1779438304788,32.38,77415.74,0.0,0.00902,1e-05,1.70453]
[1779438309823,32.38,77414.7,0.0,0.00901,1e-05,1.70266]
[1779438314859,32.38,77415.31,0.0,0.00902,1e-05,1.70376]
[1779438321452,32.38,77417.56,0.0,0.00904,1e-05,1.70781]
[1779438327949,32.38,77417.56,0.0,0.00904,1e-05,1.70781]
[1779438332985,32.38,77419.75,0.0,0.00906,1e-05,1.71044]
[1779438339027,32.38,77420.35,0.0,0.00906,1e-05,1.71153]
[1779438344061,32.38,77424.76,0.0,0.00911,1e-05,1.71951]
[1779438351112,32.38,77425.09,0.0,0.00912,1e-05,1.72011]
[1779438356149,32.38,77424.59,0.0,0.00911,1e-05,1.7192]
[1779438361182,32.38,77420.96,0.0,0.00907,1e-05,1.71263]
[1779438366217,32.38,77418.58,0.0,0.00905,1e-05,1.70833]
[1779438371254,32.38,77415.95,0.0,0.00902,1e-05,1.70359]
[1779438376288,32.38,77416.73,0.0,0.00903,1e-05,1.70499]
[1779438381323,32.38,77416.96,0.0,0.00903,1e-05,1.70541]
[1779438386358,32.38,77418.65,0.0,0.00905,1e-05,1.70846]
[1779438391393,32.38,77418.7,0.0,0.00904,1e-05,1.70722]
[1779438396428,32.38,77421.33,0.0,0.00907,1e-05,1.71197]
[1779438401462,32.38,77421.43,0.0,0.00907,1e-05,1.71215]
[1779438407505,32.38,77420.77,0.0,0.00906,1e-05,1.71096]
[1779438412539,32.38,77420.41,0.0,0.00906,1e-05,1.71031]
[1779438419589,32.38,77421.57,0.0,0.00907,1e-05,1.7124]
[1779438426639,32.38,77420.48,0.0,0.00906,1e-05,1.71043]
[1779438432230,32.38,77420.38,0.0,0.00906,1e-05,1.71025]
[1779438437715,32.38,77419.16,0.0,0.00904,1e-05,1.70805]
[1779438442751,32.38,77412.48,0.0,0.00897,1e-05,1.69604]
[1779438447785,32.38,77410.81,0.0,0.00895,1e-05,1.69304]
[1779438452820,32.38,77406.3,0.0,0.0089,1e-05,1.68367]
[1779438457855,32.38,77396.9,0.0,0.0088,1e-05,1.66697]
[1779438463898,32.38,77398.07,0.0,0.00881,1e-05,1.66904]
[1779438468931,32.38,77398.45,0.0,0.00882,1e-05,1.66972]
[1779438475981,32.38,77398.33,0.0,0.00882,1e-05,1.6695]
[1779438482582,32.38,77399.53,0.0,0.00883,1e-05,1.67163]
[1779438485044,32.38,77379.72,0.0,0.00862,1e-05,1.63681]
[1779438490079,32.38,77383.9,0.0,0.00866,1e-05,1.64411]
[1779438495114,32.38,77387.04,0.0,0.0087,1e-05,1.64961]
[1779438503170,32.38,77386.89,0.0,0.0087,1e-05,1.64934]
[1779438512233,32.38,77389.41,0.0,0.00872,1e-05,1.65247]
[1779438517269,32.38,77389.95,0.0,0.00872,1e-05,1.65342]
[1779438522303,32.38,77391.06,0.0,0.00873,1e-05,1.65537]
[1779438527338,32.38,77390.64,0.0,0.00873,1e-05,1.65464]
[1779438532940,32.38,77388.69,0.0,0.00871,1e-05,1.65121]
[1779438539422,32.38,77388.69,0.0,0.00871,1e-05,1.65121]
[1779438544456,32.38,77395.83,0.0,0.00878,1e-05,1.66378]
[1779438549492,32.38,77397.14,0.0,0.0088,1e-05,1.6661]
[1779438554527,32.38,77403.71,0.0,0.00887,1e-05,1.67775]
[1779438559562,32.38,77402.65,0.0,0.00885,1e-05,1.67586]
[1779438566610,32.38,77402.39,0.0,0.00885,1e-05,1.6754]
[1779438571645,32.38,77401.47,0.0,0.00884,1e-05,1.67246]
[1779438576681,32.38,77404.22,0.0,0.00886,1e-05,1.67735]
[1779438581726,32.38,77407.3,0.0,0.0089,1e-05,1.68283]
[1779438586761,32.38,77407.39,0.0,0.0089,1e-05,1.68299]
[1779438591795,32.38,77407.09,0.0,0.0089,1e-05,1.68245]
[1779438596835,32.38,77408.2,0.0,0.00891,1e-05,1.68443]
[1779438601876,32.38,77422.62,0.0,0.00906,1e-05,1.71032]
[1779438606917,32.38,77422.39,0.0,0.00906,1e-05,1.70991]
[1779438613505,32.38,77420.96,0.0,0.00904,1e-05,1.70733]
[1779438618998,32.38,77420.18,0.0,0.00904,1e-05,1.70592]
[1779438624035,32.38,77421.11,0.0,0.00905,1e-05,1.7076]
[1779438629067,32.38,77421.46,0.0,0.00905,1e-05,1.70823]
[1779438634102,32.38,77418.81,0.0,0.00901,1e-05,1.70213]
[1779438639136,32.38,77418.3,0.0,0.00901,1e-05,1.70121]
[1779438645182,32.38,77417.0,0.0,0.00899,1e-05,1.69887]
[1779438650214,32.38,77416.83,0.0,0.00899,1e-05,1.69857]
[1779438655253,32.38,77412.0,0.0,0.00894,1e-05,1.68991]
[1779438660285,32.38,77412.05,0.0,0.00894,1e-05,1.69]
[1779438665320,32.38,77412.18,0.0,0.00894,1e-05,1.69023]
[1779438670353,32.38,77410.76,0.0,0.00893,1e-05,1.68769]
[1779438675389,32.38,77410.52,0.0,0.00892,1e-05,1.68726]
[1779438680424,32.38,77410.13,0.0,0.00892,1e-05,1.68657]
[1779438684452,32.38,77394.52,0.0,0.00876,1e-05,1.65887]
[1779438689488,32.38,77390.19,0.0,0.00871,1e-05,1.65126]
[1779438695531,32.38,77391.05,0.0,0.00871,1e-05,1.65147]
[1779438701573,32.38,77392.72,0.0,0.00873,1e-05,1.65441]
[1779438703587,32.38,77404.15,0.0,0.00885,1e-05,1.67461]
[1779438709631,32.38,77402.28,0.0,0.00883,1e-05,1.67129]
[1779438714671,32.38,77403.87,0.0,0.00885,1e-05,1.67411]
[1779438719707,32.38,77412.07,0.0,0.00893,1e-05,1.68872]
[1779438724740,32.38,77404.43,0.0,0.00885,1e-05,1.6751]
[1779438729775,32.38,77405.54,0.0,0.00887,1e-05,1.67708]
[1779438734811,32.38,77407.85,0.0,0.00889,1e-05,1.68119]
[1779438739846,32.38,77409.84,0.0,0.00891,1e-05,1.68474]
[1779438744880,32.38,77414.98,0.0,0.00897,1e-05,1.69393]
[1779438749916,32.38,77418.2,0.0,0.009,1e-05,1.69971]
[1779438754949,32.38,77416.53,0.0,0.00898,1e-05,1.69539]
[1779438759994,32.38,77405.37,0.0,0.00886,1e-05,1.67546]
[1779438767047,32.38,77404.19,0.0,0.00884,1e-05,1.67337]
[1779438772082,32.38,77412.2,0.0,0.00893,1e-05,1.68764]
[1779438777118,32.38,77413.29,0.0,0.00894,1e-05,1.68959]
[1779438782154,32.38,77411.48,0.0,0.00892,1e-05,1.68635]
[1779438788194,32.38,77407.83,0.0,0.00888,1e-05,1.67984]
[1779438793229,32.38,77406.06,0.0,0.00886,1e-05,1.67669]
[1779438799272,32.38,77405.43,0.0,0.00886,1e-05,1.67557]
[1779438804849,32.38,77405.68,0.0,0.00886,1e-05,1.67602]
[1779438811355,32.38,77406.5,0.0,0.00886,1e-05,1.67616]
[1779438816389,32.38,77410.85,0.0,0.00891,1e-05,1.68391]
[1779438821425,32.38,77408.96,0.0,0.00889,1e-05,1.68054]
[1779438826460,32.38,77405.28,0.0,0.00885,1e-05,1.674]
[1779438831495,32.38,77405.52,0.0,0.00885,1e-05,1.67442]
[1779438836530,32.38,77394.65,0.0,0.00874,1e-05,1.65521]
[1779438841565,32.38,77385.59,0.0,0.00864,1e-05,1.63933]
[1779438845594,32.38,77373.0,0.0,0.00851,1e-05,1.61747]
[1779438850630,32.38,77376.14,0.0,0.00855,1e-05,1.6229]
[1779438856671,32.38,77378.4,0.0,0.00857,1e-05,1.62682]
[1779438861706,32.38,77382.56,0.0,0.00861,1e-05,1.63405]
[1779438868755,32.38,77384.64,0.0,0.00863,1e-05,1.63767]
[1779438873794,32.38,77386.85,0.0,0.00865,1e-05,1.64024]
[1779438878825,32.38,77389.7,0.0,0.00868,1e-05,1.64522]
[1779438883860,32.38,77389.83,0.0,0.00868,1e-05,1.64545]
[1779438888896,32.38,77393.33,0.0,0.00872,1e-05,1.65159]
[1779438890934,32.38,77382.74,0.0,0.00861,1e-05,1.63307]
[1779438892958,32.38,77355.63,0.0,0.00833,1e-05,1.58644]
[1779438893948,32.38,77323.06,0.0,0.00801,1e-05,1.53187]
[1779438894976,32.38,77295.68,0.0,0.00775,1e-05,1.48718]
[1779438899999,32.38,77291.79,0.0,0.00771,1e-05,1.48092]
[1779438905043,32.38,77278.58,0.0,0.00759,1e-05,1.45983]
[1779438908055,32.38,77261.08,0.0,0.00743,1e-05,1.43226]
[1779438910073,32.38,77249.13,0.0,0.00732,1e-05,1.41368]
[1779438912088,32.38,77238.74,0.0,0.00723,1e-05,1.39769]
[1779438914102,32.38,77216.72,0.0,0.00703,1e-05,1.36429]
[1779438916118,32.38,77200.33,0.0,0.00689,1e-05,1.33987]
[1779438919139,32.38,77219.54,0.0,0.00706,1e-05,1.36853]
[1779438922187,32.38,77197.93,0.0,0.00687,1e-05,1.33632]
[1779438923172,32.38,77183.94,0.0,0.00675,1e-05,1.3158]
[1779438924183,32.38,77171.26,0.0,0.00665,1e-05,1.29743]
[1779438925720,32.38,77147.65,0.0,0.00646,1e-05,1.26379]
[1779438928217,32.38,77172.58,0.0,0.00666,1e-05,1.29933]
[1779438929232,32.38,77193.2,0.0,0.00683,1e-05,1.32935]
[1779438933260,32.38,77208.42,0.0,0.00696,1e-05,1.35076]
[1779438938297,32.38,77218.8,0.0,0.00705,1e-05,1.36629]
[1779438940311,32.38,77208.43,0.0,0.00696,1e-05,1.35077]
[1779438945884,32.38,77203.65,0.0,0.00691,1e-05,1.34367]
[1779438951408,32.38,77204.95,0.0,0.00693,1e-05,1.3456]
[1779438956443,32.38,77209.94,0.0,0.00697,1e-05,1.35302]
[1779438961478,32.38,77210.59,0.0,0.00697,1e-05,1.35399]
[1779438963502,32.38,77200.42,0.0,0.00689,1e-05,1.33888]
[1779438968531,32.38,77200.14,0.0,0.00689,1e-05,1.33847]
[1779438973566,32.38,77208.6,0.0,0.00696,1e-05,1.35102]
[1779438978601,32.38,77216.63,0.0,0.00703,1e-05,1.36303]
[1779438982647,32.38,77227.15,0.0,0.00712,1e-05,1.37889]
[1779438986205,32.38,77239.85,0.0,0.00723,1e-05,1.39824]
[1779438989691,32.38,77251.32,0.0,0.00733,1e-05,1.41591]
[1779438994728,32.38,77252.12,0.0,0.00733,1e-05,1.41599]
[1779439001775,32.38,77250.91,0.0,0.00732,1e-05,1.41411]
[1779439006811,32.38,77254.14,0.0,0.00735,1e-05,1.41912]
[1779439011846,32.38,77256.25,0.0,0.00737,1e-05,1.42239]
[1779439016882,32.38,77260.92,0.0,0.00741,1e-05,1.42967]
[1779439021916,32.38,77260.96,0.0,0.00741,1e-05,1.42973]
[1779439026956,32.38,77256.57,0.0,0.00737,1e-05,1.42289]
[1779439031992,32.38,77256.26,0.0,0.00737,1e-05,1.42241]
[1779439037026,32.38,77256.39,0.0,0.00737,1e-05,1.42261]
[1779439039041,32.38,77273.01,0.0,0.00752,1e-05,1.44864]
[1779439044076,32.38,77273.53,0.0,0.00753,1e-05,1.44946]
[1779439049111,32.38,77272.81,0.0,0.00752,1e-05,1.44833]
[1779439054146,32.38,77278.66,0.0,0.00757,1e-05,1.4564]
[1779439059181,32.38,77278.79,0.0,0.00757,1e-05,1.4566]
[1779439064217,32.38,77279.88,0.0,0.00758,1e-05,1.45833]
[1779439069252,32.38,77279.48,0.0,0.00758,1e-05,1.4577]
[1779439074287,32.38,77272.58,0.0,0.00751,1e-05,1.44678]
[1779439079322,32.38,77264.79,0.0,0.00744,1e-05,1.43455]
[1779439086914,32.38,77265.17,0.0,0.00745,1e-05,1.43514]
[1779439090398,32.38,77278.52,0.0,0.00757,1e-05,1.45617]
[1779439095433,32.38,77286.09,0.0,0.00764,1e-05,1.46821]
[1779439100469,32.38,77288.27,0.0,0.00766,1e-05,1.47169]
[1779439104497,32.38,77298.72,0.0,0.00776,1e-05,1.48848]
[1779439109539,32.38,77295.35,0.0,0.00773,1e-05,1.48305]
[1779439114574,32.38,77291.77,0.0,0.00769,1e-05,1.4761]
[1779439119612,32.38,77284.45,0.0,0.00762,1e-05,1.46441]
[1779439122637,32.38,77273.39,0.0,0.00752,1e-05,1.44688]
[1779439127674,32.38,77268.29,0.0,0.00747,1e-05,1.43886]
[1779439129685,32.38,77281.83,0.0,0.00759,1e-05,1.46024]
[1779439134718,32.38,77276.44,0.0,0.00754,1e-05,1.4517]
[1779439139754,32.38,77278.88,0.0,0.00757,1e-05,1.45556]
[1779439144789,32.38,77273.04,0.0,0.00751,1e-05,1.44633]
[1779439149828,32.38,77264.54,0.0,0.00743,1e-05,1.43298]
[1779439154863,32.38,77257.63,0.0,0.00737,1e-05,1.42221]
[1779439159898,32.38,77263.87,0.0,0.00743,1e-05,1.43194]
[1779439164932,32.38,77269.51,0.0,0.00748,1e-05,1.44077]
[1779439169971,32.38,77261.29,0.0,0.00741,1e-05,1.42791]
[1779439175006,32.38,77261.71,0.0,0.0074,1e-05,1.42739]
[1779439180043,32.38,77256.64,0.0,0.00736,1e-05,1.41951]
[1779439185076,32.38,77251.33,0.0,0.00731,1e-05,1.41128]
[1779439190108,32.38,77242.13,0.0,0.00723,1e-05,1.39713]
[1779439195145,32.38,77240.29,0.0,0.00721,1e-05,1.39431]
[1779439200179,32.38,77241.11,0.0,0.00722,1e-05,1.39557]
[1779439205214,32.38,77235.67,0.0,0.00717,1e-05,1.38726]
[1779439210251,32.38,77225.69,0.0,0.00708,1e-05,1.37213]
[1779439212268,32.38,77203.9,0.0,0.00689,1e-05,1.33957]
[1779439215292,32.38,77190.57,0.0,0.00678,1e-05,1.31996]
[1779439220325,32.38,77186.44,0.0,0.00675,1e-05,1.31394]
[1779439222339,32.38,77198.91,0.0,0.00685,1e-05,1.3322]
[1779439224355,32.38,77211.39,0.0,0.00696,1e-05,1.35069]
[1779439226367,32.38,77222.46,0.0,0.00705,1e-05,1.36726]
[1779439231402,32.38,77222.72,0.0,0.00705,1e-05,1.36652]
[1779439237444,32.38,77221.39,0.0,0.00704,1e-05,1.36452]
[1779439242478,32.38,77230.16,0.0,0.00712,1e-05,1.37775]
[1779439248067,32.38,77225.14,0.0,0.00707,1e-05,1.37017]
[1779439250558,32.38,77207.61,0.0,0.00692,1e-05,1.34395]
[1779439255591,32.38,77204.09,0.0,0.00689,1e-05,1.33873]
[1779439260632,32.38,77207.66,0.0,0.00692,1e-05,1.34402]
[1779439265667,32.38,77208.1,0.0,0.00692,1e-05,1.34467]
[1779439270709,32.38,77216.83,0.0,0.007,1e-05,1.35768]
[1779439275746,32.38,77225.09,0.0,0.00707,1e-05,1.37009]
[1779439280781,32.38,77234.33,0.0,0.00715,1e-05,1.38408]
[1779439285819,32.38,77235.9,0.0,0.00717,1e-05,1.38647]
[1779439290851,32.38,77241.6,0.0,0.00722,1e-05,1.39517]
[1779439295885,32.38,77241.02,0.0,0.00721,1e-05,1.39313]
[1779439300921,32.38,77245.06,0.0,0.00724,1e-05,1.39932]
[1779439305955,32.38,77241.33,0.0,0.00721,1e-05,1.3936]
[1779439310991,32.38,77241.97,0.0,0.00721,1e-05,1.39458]
[1779439314015,32.38,77256.42,0.0,0.00734,1e-05,1.41684]
[1779439319052,32.38,77252.82,0.0,0.00731,1e-05,1.41127]
[1779439324085,32.38,77242.12,0.0,0.00722,1e-05,1.39481]
[1779439329119,32.38,77241.07,0.0,0.00721,1e-05,1.39321]
[1779439334160,32.38,77240.37,0.0,0.0072,1e-05,1.39214]
[1779439339194,32.38,77239.95,0.0,0.0072,1e-05,1.3915]
[1779439345237,32.38,77241.13,0.0,0.00721,1e-05,1.3933]
[1779439350272,32.38,77241.61,0.0,0.00721,1e-05,1.39403]
[1779439355307,32.38,77243.66,0.0,0.00722,1e-05,1.39602]
[1779439361350,32.38,77244.21,0.0,0.00723,1e-05,1.39686]
[1779439366385,32.38,77246.58,0.0,0.00725,1e-05,1.4005]
[1779439371420,32.38,77245.95,0.0,0.00724,1e-05,1.39953]
[1779439376455,32.38,77247.07,0.0,0.00725,1e-05,1.40125]
[1779439382499,32.38,77250.92,0.0,0.00729,1e-05,1.40717]
[1779439387534,32.38,77252.51,0.0,0.0073,1e-05,1.40963]
[1779439392579,32.38,77252.75,0.0,0.0073,1e-05,1.41]
[1779439397604,32.38,77260.01,0.0,0.00737,1e-05,1.42124]
[1779439402639,32.38,77262.18,0.0,0.00739,1e-05,1.42462]
[1779439407673,32.38,77257.72,0.0,0.00735,1e-05,1.41769]
[1779439412711,32.38,77257.73,0.0,0.00734,1e-05,1.41654]
[1779439417744,32.38,77259.77,0.0,0.00736,1e-05,1.4197]
[1779439422778,32.38,77267.83,0.0,0.00743,1e-05,1.43227]
[1779439427815,32.38,77270.5,0.0,0.00746,1e-05,1.43645]
[1779439432849,32.38,77270.98,0.0,0.00746,1e-05,1.4372]
[1779439437885,32.38,77270.07,0.0,0.00746,1e-05,1.43577]
[1779439442919,32.38,77270.75,0.0,0.00746,1e-05,1.43684]
[1779439447956,32.38,77270.65,0.0,0.00746,1e-05,1.43668]
[1779439452992,32.38,77260.23,0.0,0.00737,1e-05,1.42042]
[1779439459548,32.38,77252.93,0.0,0.0073,1e-05,1.40912]
[1779439465074,32.38,77255.62,0.0,0.00732,1e-05,1.41327]
[1779439470109,32.38,77254.74,0.0,0.00732,1e-05,1.41191]
[1779439475144,32.38,77253.91,0.0,0.0073,1e-05,1.40947]
[1779439480179,32.38,77263.19,0.0,0.00739,1e-05,1.42386]
[1779439486221,32.38,77260.16,0.0,0.00736,1e-05,1.41915]
[1779439492263,32.38,77261.49,0.0,0.00737,1e-05,1.42121]
[1779439497297,32.38,77262.83,0.0,0.00738,1e-05,1.4233]
[1779439503340,32.38,77264.26,0.0,0.0074,1e-05,1.42552]
[1779439508375,32.38,77266.98,0.0,0.00742,1e-05,1.42977]
[1779439513410,32.38,77270.89,0.0,0.00746,1e-05,1.43588]
[1779439518448,32.38,77271.3,0.0,0.00746,1e-05,1.43653]
[1779439523483,32.38,77266.33,0.0,0.00742,1e-05,1.42875]
[1779439528519,32.38,77270.29,0.0,0.00745,1e-05,1.43494]
[1779439533553,32.38,77271.82,0.0,0.00746,1e-05,1.43617]
[1779439538588,32.38,77272.34,0.0,0.00746,1e-05,1.43698]
[1779439544629,32.38,77275.41,0.0,0.00749,1e-05,1.44181]
[1779439549665,32.38,77276.11,0.0,0.0075,1e-05,1.44291]
[1779439555708,32.38,77276.3,0.0,0.0075,1e-05,1.44321]
[1779439560742,32.38,77275.38,0.0,0.00749,1e-05,1.44176]
[1779439565777,32.38,77272.4,0.0,0.00746,1e-05,1.43708]
[1779439570812,32.38,77271.97,0.0,0.00746,1e-05,1.4364]
[1779439575846,32.38,77274.07,0.0,0.00748,1e-05,1.4397]
[1779439580881,32.38,77274.43,0.0,0.00748,1e-05,1.44026]
[1779439585916,32.38,77279.8,0.0,0.00753,1e-05,1.44872]
[1779439590952,32.38,77281.45,0.0,0.00755,1e-05,1.45133]
[1779439595988,32.38,77281.35,0.0,0.00754,1e-05,1.44999]
[1779439601026,32.38,77281.54,0.0,0.00754,1e-05,1.45029]
[1779439606063,32.38,77281.65,0.0,0.00754,1e-05,1.45046]
[1779439611108,32.38,77272.88,0.0,0.00746,1e-05,1.43665]
[1779439616146,32.38,77269.72,0.0,0.00743,1e-05,1.4317]
[1779439621181,32.38,77270.8,0.0,0.00744,1e-05,1.43339]
[1779439626215,32.38,77273.73,0.0,0.00747,1e-05,1.43799]
[1779439631250,32.38,77266.92,0.0,0.00741,1e-05,1.42733]
[1779439636286,32.38,77253.43,0.0,0.00729,1e-05,1.40641]
[1779439641320,32.38,77253.62,0.0,0.00729,1e-05,1.4067]
[1779439646357,32.38,77262.1,0.0,0.00737,1e-05,1.41983]
[1779439651391,32.38,77264.68,0.0,0.00738,1e-05,1.42267]
[1779439656426,32.38,77265.3,0.0,0.00739,1e-05,1.42364]
[1779439662470,32.38,77263.85,0.0,0.00738,1e-05,1.42138]
[1779439667504,32.38,77257.19,0.0,0.00732,1e-05,1.41105]
[1779439672539,32.38,77258.55,0.0,0.00733,1e-05,1.41316]
[1779439677574,32.38,77262.79,0.0,0.00737,1e-05,1.41973]
[1779439681602,32.38,77273.41,0.0,0.00746,1e-05,1.43631]
[1779439686637,32.38,77272.57,0.0,0.00745,1e-05,1.43499]
[1779439691671,32.38,77273.05,0.0,0.00746,1e-05,1.43574]
[1779439696706,32.38,77275.12,0.0,0.00748,1e-05,1.43899]
[1779439701745,32.38,77279.86,0.0,0.00752,1e-05,1.44645]
[1779439706779,32.38,77279.19,0.0,0.00752,1e-05,1.4454]
[1779439708794,32.38,77268.64,0.0,0.00742,1e-05,1.42884]
[1779439713839,32.38,77269.75,0.0,0.00742,1e-05,1.42941]
[1779439717868,32.38,77255.86,0.0,0.0073,1e-05,1.40784]
[1779439723910,32.38,77255.95,0.0,0.0073,1e-05,1.40798]
[1779439728944,32.38,77253.22,0.0,0.00727,1e-05,1.40377]
[1779439733981,32.38,77254.88,0.0,0.00729,1e-05,1.40633]
[1779439739016,32.38,77257.93,0.0,0.00732,1e-05,1.41104]
[1779439744052,32.38,77258.91,0.0,0.00732,1e-05,1.41255]
[1779439749087,32.38,77257.18,0.0,0.00731,1e-05,1.40988]
[1779439754122,32.38,77250.65,0.0,0.00725,1e-05,1.39982]
[1779439761689,32.38,77249.93,0.0,0.00724,1e-05,1.39872]
[1779439767214,32.38,77249.81,0.0,0.00724,1e-05,1.39853]
[1779439772248,32.38,77253.99,0.0,0.00727,1e-05,1.4038]
[1779439777286,32.38,77246.83,0.0,0.00721,1e-05,1.39281]
[1779439782321,32.38,77247.03,0.0,0.00721,1e-05,1.39312]
[1779439787356,32.38,77243.03,0.0,0.00718,1e-05,1.38701]
[1779439792391,32.38,77243.89,0.0,0.00719,1e-05,1.38832]
[1779439797427,32.38,77244.77,0.0,0.00719,1e-05,1.38967]
[1779439802461,32.38,77247.0,0.0,0.00721,1e-05,1.39307]
[1779439807501,32.38,77244.37,0.0,0.00719,1e-05,1.38906]
[1779439812536,32.38,77243.34,0.0,0.00718,1e-05,1.38748]
[1779439817568,32.38,77242.63,0.0,0.00717,1e-05,1.3864]
[1779439822608,32.38,77242.87,0.0,0.00718,1e-05,1.38677]
[1779439827642,32.38,77243.03,0.0,0.00718,1e-05,1.38701]
[1779439832676,32.38,77243.58,0.0,0.00718,1e-05,1.3867]
[1779439833683,32.38,77229.94,0.0,0.00706,1e-05,1.36604]
[1779439834690,32.38,77217.58,0.0,0.00695,1e-05,1.34754]
[1779439839725,32.38,77218.6,0.0,0.00696,1e-05,1.34906]
[1779439844784,32.38,77217.63,0.0,0.00695,1e-05,1.34762]
[1779439849817,32.38,77213.19,0.0,0.00691,1e-05,1.34102]
[1779439854853,32.38,77214.76,0.0,0.00693,1e-05,1.34335]
[1779439859887,32.38,77225.94,0.0,0.00702,1e-05,1.36003]
[1779439862399,32.38,77237.9,0.0,0.00713,1e-05,1.37807]
[1779439867944,32.38,77238.04,0.0,0.00713,1e-05,1.37828]
[1779439872977,32.38,77239.61,0.0,0.00714,1e-05,1.38066]
[1779439878012,32.38,77240.32,0.0,0.00715,1e-05,1.38174]
[1779439883050,32.38,77237.31,0.0,0.00712,1e-05,1.37717]
[1779439888085,32.38,77237.15,0.0,0.00712,1e-05,1.37693]
[1779439893119,32.38,77243.33,0.0,0.00717,1e-05,1.38517]
[1779439898154,32.38,77244.11,0.0,0.00718,1e-05,1.38636]
[1779439903191,32.38,77243.98,0.0,0.00717,1e-05,1.38616]
[1779439912750,32.38,77244.69,0.0,0.00718,1e-05,1.38725]
[1779439920308,32.38,77243.03,0.0,0.00717,1e-05,1.38472]
[1779439925344,32.38,77242.42,0.0,0.00716,1e-05,1.38379]
[1779439930380,32.38,77241.64,0.0,0.00715,1e-05,1.3826]
[1779439935421,32.38,77243.64,0.0,0.00717,1e-05,1.38565]
[1779439940453,32.38,77245.92,0.0,0.00719,1e-05,1.38912]
[1779439945488,32.38,77249.07,0.0,0.00722,1e-05,1.39394]
[1779439947502,32.38,77259.8,0.0,0.00732,1e-05,1.41044]
[1779439953031,32.38,77251.54,0.0,0.00724,1e-05,1.39657]
[1779439958580,32.38,77248.47,0.0,0.00721,1e-05,1.39187]
[1779439963615,32.38,77248.34,0.0,0.00721,1e-05,1.39167]
[1779439968651,32.38,77248.33,0.0,0.00721,1e-05,1.39165]
[1779439974692,32.38,77249.29,0.0,0.00722,1e-05,1.39312]
[1779439979734,32.38,77249.59,0.0,0.00722,1e-05,1.39358]
[1779439981744,32.38,77273.97,0.0,0.00744,1e-05,1.43131]
[1779439986781,32.38,77262.94,0.0,0.00734,1e-05,1.41414]
[1779439991816,32.38,77260.96,0.0,0.00732,1e-05,1.41107]
[1779439994840,32.38,77249.96,0.0,0.00722,1e-05,1.39415]
[1779439999876,32.38,77249.55,0.0,0.00722,1e-05,1.39352]
[1779440004909,32.38,77251.09,0.0,0.00723,1e-05,1.39588]
[1779440009945,32.38,77250.0,0.0,0.00722,1e-05,1.39421]
[1779440014979,32.38,77252.66,0.0,0.00724,1e-05,1.39713]
[1779440020017,32.38,77253.22,0.0,0.00724,1e-05,1.39799]
[1779440025052,32.38,77252.36,0.0,0.00724,1e-05,1.39667]
[1779440030086,32.38,77255.37,0.0,0.00726,1e-05,1.40129]
[1779440035122,32.38,77254.41,0.0,0.00726,1e-05,1.39982]
[1779440041164,32.38,77253.38,0.0,0.00725,1e-05,1.39824]
[1779440046200,32.38,77252.67,0.0,0.00724,1e-05,1.39715]
[1779440051234,32.38,77246.34,0.0,0.00718,1e-05,1.38747]
[1779440056269,32.38,77246.55,0.0,0.00719,1e-05,1.38779]
[1779440061304,32.38,77247.18,0.0,0.00719,1e-05,1.38875]
[1779440066339,32.38,77251.36,0.0,0.00723,1e-05,1.39514]
[1779440073390,32.38,77251.98,0.0,0.00723,1e-05,1.39494]
[1779440078433,32.38,77250.21,0.0,0.00721,1e-05,1.39223]
[1779440083955,32.38,77249.65,0.0,0.00721,1e-05,1.39137]
[1779440089503,32.38,77248.32,0.0,0.0072,1e-05,1.38934]
[1779440094538,32.38,77249.19,0.0,0.0072,1e-05,1.39067]
[1779440099575,32.38,77250.9,0.0,0.00722,1e-05,1.39328]
[1779440104608,32.38,77250.26,0.0,0.00721,1e-05,1.3923]
[1779440109643,32.38,77250.78,0.0,0.00722,1e-05,1.3931]
[1779440114677,32.38,77249.75,0.0,0.00721,1e-05,1.39152]
[1779440119714,32.38,77249.04,0.0,0.0072,1e-05,1.39044]
[1779440124747,32.38,77250.42,0.0,0.00721,1e-05,1.39255]
[1779440127769,32.38,77238.79,0.0,0.00711,1e-05,1.37485]
[1779440132804,32.38,77239.46,0.0,0.00711,1e-05,1.37472]
[1779440137839,32.38,77242.41,0.0,0.00714,1e-05,1.37919]
[1779440142874,32.38,77241.33,0.0,0.00713,1e-05,1.37755]
[1779440147909,32.38,77243.81,0.0,0.00715,1e-05,1.38132]
[1779440152944,32.38,77245.71,0.0,0.00717,1e-05,1.38421]
[1779440157979,32.38,77245.47,0.0,0.00716,1e-05,1.38384]
[1779440163015,32.38,77246.37,0.0,0.00717,1e-05,1.38521]
[1779440168054,32.38,77247.68,0.0,0.00718,1e-05,1.38721]
[1779440173088,32.38,77255.39,0.0,0.00725,1e-05,1.39901]
[1779440178123,32.38,77255.08,0.0,0.00725,1e-05,1.39854]
[1779440183158,32.38,77254.0,0.0,0.00724,1e-05,1.39688]
[1779440188194,32.38,77249.49,0.0,0.0072,1e-05,1.38997]
[1779440193229,32.38,77246.44,0.0,0.00717,1e-05,1.38417]
[1779440199270,32.38,77246.39,0.0,0.00717,1e-05,1.3841]
[1779440204304,32.38,77250.01,0.0,0.0072,1e-05,1.38962]
[1779440209340,32.38,77249.12,0.0,0.00719,1e-05,1.38826]
[1779440214375,32.38,77248.2,0.0,0.00718,1e-05,1.38686]
[1779440219410,32.38,77250.92,0.0,0.00721,1e-05,1.39101]
[1779440225454,32.38,77250.94,0.0,0.00721,1e-05,1.39104]
[1779440228474,32.38,77262.54,0.0,0.00731,1e-05,1.40887]
[1779440233509,32.38,77267.41,0.0,0.00735,1e-05,1.41641]
[1779440238546,32.38,77259.19,0.0,0.00728,1e-05,1.4037]
[1779440243579,32.38,77256.54,0.0,0.00726,1e-05,1.39962]
[1779440250627,32.38,77257.14,0.0,0.00726,1e-05,1.40054]
[1779440255663,32.38,77256.64,0.0,0.00725,1e-05,1.39862]
[1779440260699,32.38,77254.76,0.0,0.00724,1e-05,1.39573]
[1779440265742,32.38,77247.12,0.0,0.00717,1e-05,1.38406]
[1779440268758,32.38,77236.84,0.0,0.00708,1e-05,1.36848]
[1779440273792,32.38,77237.87,0.0,0.00709,1e-05,1.37004]
[1779440278829,32.38,77241.7,0.0,0.00712,1e-05,1.37583]
[1779440283866,32.38,77243.29,0.0,0.00713,1e-05,1.37824]
[1779440288900,32.38,77243.6,0.0,0.00714,1e-05,1.37871]
[1779440293934,32.38,77244.54,0.0,0.00714,1e-05,1.38014]
[1779440296957,32.38,77232.3,0.0,0.00704,1e-05,1.36165]
[1779440301992,32.38,77230.09,0.0,0.00702,1e-05,1.35833]
[1779440307029,32.38,77222.26,0.0,0.00695,1e-05,1.34664]
[1779440312099,32.38,77214.63,0.0,0.00688,1e-05,1.3342]
[1779440317134,32.38,77214.29,0.0,0.00688,1e-05,1.3337]
[1779440322169,32.38,77212.98,0.0,0.00687,1e-05,1.33176]
[1779440327204,32.38,77210.79,0.0,0.00685,1e-05,1.32854]
[1779440332239,32.38,77210.14,0.0,0.00684,1e-05,1.32758]
[1779440337274,32.38,77210.29,0.0,0.00684,1e-05,1.3278]
[1779440342311,32.38,77210.18,0.0,0.00684,1e-05,1.32764]
[1779440346337,32.38,77199.63,0.0,0.00675,1e-05,1.31219]
[1779440351832,32.38,77191.67,0.0,0.00669,1e-05,1.30064]
[1779440357414,32.38,77191.87,0.0,0.00669,1e-05,1.30093]
[1779440362451,32.38,77194.25,0.0,0.00671,1e-05,1.30437]
[1779440368494,32.38,77183.37,0.0,0.00662,1e-05,1.28868]
[1779440373527,32.38,77183.56,0.0,0.00661,1e-05,1.28786]
[1779440378565,32.38,77185.03,0.0,0.00663,1e-05,1.28997]
[1779440383597,32.38,77186.81,0.0,0.00664,1e-05,1.29253]
[1779440387626,32.38,77198.03,0.0,0.00673,1e-05,1.30876]
[1779440392661,32.38,77199.51,0.0,0.00675,1e-05,1.31091]
[1779440397695,32.38,77200.95,0.0,0.00676,1e-05,1.31301]
[1779440402754,32.38,77186.5,0.0,0.00664,1e-05,1.29208]
[1779440408797,32.38,77185.76,0.0,0.00663,1e-05,1.29102]
[1779440413832,32.38,77187.46,0.0,0.00665,1e-05,1.29347]
[1779440418867,32.38,77175.44,0.0,0.00655,1e-05,1.27625]
[1779440423903,32.38,77178.59,0.0,0.00657,1e-05,1.28075]
[1779440428938,32.38,77176.03,0.0,0.00655,1e-05,1.27709]
[1779440433975,32.38,77178.01,0.0,0.00656,1e-05,1.27883]
[1779440439008,32.38,77176.31,0.0,0.00655,1e-05,1.27641]
[1779440444051,32.38,77177.52,0.0,0.00656,1e-05,1.27813]
[1779440449088,32.38,77180.03,0.0,0.00658,1e-05,1.28172]
[1779440454122,32.38,77180.81,0.0,0.00659,1e-05,1.28283]
[1779440459158,32.38,77181.98,0.0,0.0066,1e-05,1.28451]
[1779440464195,32.38,77183.7,0.0,0.00661,1e-05,1.28697]
[1779440469228,32.38,77186.24,0.0,0.00663,1e-05,1.29062]
[1779440475272,32.38,77185.56,0.0,0.00662,1e-05,1.28964]
[1779440480307,32.38,77187.74,0.0,0.00664,1e-05,1.29278]
[1779440485343,32.38,77189.99,0.0,0.00666,1e-05,1.29602]
[1779440490376,32.38,77192.52,0.0,0.00668,1e-05,1.29967]
[1779440495412,32.38,77192.78,0.0,0.00668,1e-05,1.29895]
[1779440500447,32.38,77190.96,0.0,0.00666,1e-05,1.29632]
[1779440505480,32.38,77182.44,0.0,0.00659,1e-05,1.28408]
[1779440510516,32.38,77182.6,0.0,0.00659,1e-05,1.28431]
[1779440515551,32.38,77192.94,0.0,0.00668,1e-05,1.29918]
[1779440520586,32.38,77185.04,0.0,0.00662,1e-05,1.2878]
[1779440525622,32.38,77194.34,0.0,0.00669,1e-05,1.30121]
[1779440530656,32.38,77190.85,0.0,0.00666,1e-05,1.29616]
[1779440535691,32.38,77190.78,0.0,0.00666,1e-05,1.29606]
[1779440540727,32.38,77190.25,0.0,0.00666,1e-05,1.2953]
[1779440545762,32.38,77193.86,0.0,0.00669,1e-05,1.30051]
[1779440550797,32.38,77193.86,0.0,0.00669,1e-05,1.30051]
[1779440555833,32.38,77189.85,0.0,0.00665,1e-05,1.29363]
[1779440560868,32.38,77190.34,0.0,0.00665,1e-05,1.29433]
[1779440565903,32.38,77203.16,0.0,0.00676,1e-05,1.31292]
[1779440570938,32.38,77202.16,0.0,0.00675,1e-05,1.31146]
[1779440575974,32.38,77198.53,0.0,0.00672,1e-05,1.30618]
[1779440581008,32.38,77199.82,0.0,0.00673,1e-05,1.30805]
[1779440586043,32.38,77198.18,0.0,0.00672,1e-05,1.30567]
[1779440592085,32.38,77200.01,0.0,0.00673,1e-05,1.30833]
[1779440597120,32.38,77204.24,0.0,0.00677,1e-05,1.31449]
[1779440602157,32.38,77203.46,0.0,0.00676,1e-05,1.31335]
[1779440607193,32.38,77211.11,0.0,0.00683,1e-05,1.32455]
[1779440612228,32.38,77210.12,0.0,0.00681,1e-05,1.32199]
[1779440617262,32.38,77215.72,0.0,0.00686,1e-05,1.33022]
[1779440622297,32.38,77219.26,0.0,0.00689,1e-05,1.33545]
[1779440629347,32.38,77221.32,0.0,0.00691,1e-05,1.3385]
[1779440635387,32.38,77222.57,0.0,0.00692,1e-05,1.34035]
[1779440640435,32.38,77223.65,0.0,0.00693,1e-05,1.34196]
[1779440645458,32.38,77223.49,0.0,0.00693,1e-05,1.34172]
[1779440650493,32.38,77225.54,0.0,0.00694,1e-05,1.34476]
[1779440657543,32.38,77224.49,0.0,0.00694,1e-05,1.3432]
[1779440662577,32.38,77226.41,0.0,0.00695,1e-05,1.34606]
[1779440667613,32.38,77231.54,0.0,0.007,1e-05,1.35371]
[1779440672648,32.38,77231.96,0.0,0.00699,1e-05,1.35321]
[1779440677683,32.38,77229.81,0.0,0.00698,1e-05,1.35]
[1779440682718,32.38,77231.92,0.0,0.00699,1e-05,1.35315]
[1779440687753,32.38,77234.49,0.0,0.00702,1e-05,1.357]
[1779440694802,32.38,77234.92,0.0,0.00702,1e-05,1.35764]
[1779440699841,32.38,77233.19,0.0,0.00701,1e-05,1.35505]
[1779440704874,32.38,77230.91,0.0,0.00699,1e-05,1.35164]
[1779440709909,32.38,77225.17,0.0,0.00694,1e-05,1.34309]
[1779440714943,32.38,77225.87,0.0,0.00694,1e-05,1.34413]
[1779440719980,32.38,77227.31,0.0,0.00695,1e-05,1.34627]
[1779440726024,32.38,77229.07,0.0,0.00697,1e-05,1.3489]
[1779440731059,32.38,77225.07,0.0,0.00693,1e-05,1.34182]
[1779440736094,32.38,77225.18,0.0,0.00693,1e-05,1.34198]
[1779440741129,32.38,77223.05,0.0,0.00691,1e-05,1.33882]
[1779440746164,32.38,77222.47,0.0,0.00691,1e-05,1.33796]
[1779440751200,32.38,77223.84,0.0,0.00692,1e-05,1.33999]
[1779440756235,32.38,77224.46,0.0,0.00692,1e-05,1.34091]
[1779440761269,32.38,77227.36,0.0,0.00695,1e-05,1.34522]
[1779440766310,32.38,77227.12,0.0,0.00695,1e-05,1.34486]
[1779440771346,32.38,77228.39,0.0,0.00696,1e-05,1.34675]
[1779440776381,32.38,77230.65,0.0,0.00698,1e-05,1.35012]
[1779440781416,32.38,77230.76,0.0,0.00698,1e-05,1.35029]
[1779440786450,32.38,77227.17,0.0,0.00695,1e-05,1.34494]
[1779440791486,32.38,77216.67,0.0,0.00685,1e-05,1.32827]
[1779440796522,32.38,77213.71,0.0,0.00683,1e-05,1.32392]
[1779440800549,32.38,77203.38,0.0,0.00674,1e-05,1.30882]
[1779440805584,32.38,77200.49,0.0,0.00672,1e-05,1.30462]
[1779440810622,32.38,77196.06,0.0,0.00668,1e-05,1.2982]
[1779440815656,32.38,77189.78,0.0,0.00663,1e-05,1.28915]
[1779440820692,32.38,77186.52,0.0,0.0066,1e-05,1.28448]
[1779440825744,32.38,77180.61,0.0,0.00655,1e-05,1.27603]
[1779440830764,32.38,77170.29,0.0,0.00647,1e-05,1.2614]
[1779440835799,32.38,77171.88,0.0,0.00648,1e-05,1.26365]
[1779440840834,32.38,77169.28,0.0,0.00646,1e-05,1.25998]
[1779440845869,32.38,77159.48,0.0,0.00638,1e-05,1.24622]
[1779440850904,32.38,77155.13,0.0,0.00635,1e-05,1.24016]
[1779440855939,32.38,77158.37,0.0,0.00637,1e-05,1.24361]
[1779440861981,32.38,77158.23,0.0,0.00637,1e-05,1.24341]
[1779440867017,32.38,77159.07,0.0,0.00637,1e-05,1.24459]
[1779440872051,32.38,77154.59,0.0,0.00634,1e-05,1.23835]
[1779440875105,32.38,77141.92,0.0,0.00624,1e-05,1.22084]
[1779440880116,32.38,77141.34,0.0,0.00623,1e-05,1.22005]
[1779440885151,32.38,77143.18,0.0,0.00625,1e-05,1.22257]
[1779440890185,32.38,77151.39,0.0,0.00631,1e-05,1.23391]
[1779440895220,32.38,77151.26,0.0,0.00631,1e-05,1.23373]
[1779440900256,32.38,77158.62,0.0,0.00637,1e-05,1.24396]
[1779440905292,32.38,77158.61,0.0,0.00637,1e-05,1.24394]
[1779440912340,32.38,77156.21,0.0,0.00634,1e-05,1.23954]
[1779440917374,32.38,77157.36,0.0,0.00635,1e-05,1.24114]
[1779440922409,32.38,77168.07,0.0,0.00644,1e-05,1.25613]
[1779440927444,32.38,77167.27,0.0,0.00643,1e-05,1.255]
[1779440932479,32.38,77167.27,0.0,0.00643,1e-05,1.255]
[1779440937516,32.38,77166.34,0.0,0.00643,1e-05,1.25369]
[1779440942552,32.38,77161.1,0.0,0.00638,1e-05,1.24635]
[1779440947586,32.38,77158.41,0.0,0.00636,1e-05,1.2426]
[1779440952620,32.38,77158.28,0.0,0.00636,1e-05,1.24242]
[1779440957654,32.38,77163.42,0.0,0.0064,1e-05,1.2496]
[1779440962692,32.38,77162.98,0.0,0.0064,1e-05,1.24898]
[1779440967727,32.38,77163.86,0.0,0.00641,1e-05,1.25022]
[1779440972760,32.38,77164.13,0.0,0.0064,1e-05,1.24953]
[1779440977795,32.38,77159.62,0.0,0.00637,1e-05,1.24322]
[1779440982830,32.38,77167.95,0.0,0.00643,1e-05,1.25489]
[1779440987865,32.38,77168.24,0.0,0.00643,1e-05,1.25529]
[1779440992900,32.38,77170.06,0.0,0.00645,1e-05,1.25785]
[1779440997942,32.38,77171.41,0.0,0.00646,1e-05,1.25976]
[1779441002973,32.38,77176.6,0.0,0.0065,1e-05,1.26709]
[1779441008019,32.38,77176.93,0.0,0.00651,1e-05,1.26756]
[1779441013045,32.38,77167.36,0.0,0.00643,1e-05,1.25406]
[1779441018087,32.38,77163.42,0.0,0.0064,1e-05,1.24853]
[1779441023116,32.38,77166.92,0.0,0.00642,1e-05,1.25344]
[1779441028153,32.38,77169.67,0.0,0.00645,1e-05,1.2573]
[1779441033186,32.38,77170.9,0.0,0.00645,1e-05,1.25796]
[1779441038221,32.38,77170.1,0.0,0.00644,1e-05,1.25684]
[1779441044262,32.38,77168.83,0.0,0.00643,1e-05,1.25505]
[1779441049298,32.38,77164.38,0.0,0.0064,1e-05,1.24881]
[1779441053325,32.38,77181.92,0.0,0.00654,1e-05,1.27356]
[1779441060376,32.38,77188.98,0.0,0.0066,1e-05,1.28364]
[1779441065410,32.38,77190.03,0.0,0.00661,1e-05,1.28515]
[1779441071452,32.38,77187.25,0.0,0.00658,1e-05,1.28117]
[1779441076938,32.38,77184.23,0.0,0.00656,1e-05,1.27685]
[1779441082529,32.38,77186.07,0.0,0.00657,1e-05,1.27948]
[1779441087564,32.38,77186.09,0.0,0.00657,1e-05,1.27951]
[1779441092601,32.38,77185.23,0.0,0.00656,1e-05,1.27719]
[1779441097634,32.38,77175.5,0.0,0.00648,1e-05,1.26338]
[1779441107164,32.38,77175.65,0.0,0.00648,1e-05,1.26359]
[1779441112740,32.38,77180.77,0.0,0.00653,1e-05,1.27085]
[1779441117774,32.38,77180.65,0.0,0.00652,1e-05,1.27067]
[1779441125831,32.38,77180.72,0.0,0.00653,1e-05,1.27077]
[1779441130866,32.38,77181.8,0.0,0.00653,1e-05,1.27231]
[1779441135900,32.38,77182.5,0.0,0.00654,1e-05,1.2733]
[1779441140937,32.38,77180.86,0.0,0.00653,1e-05,1.27097]
[1779441145971,32.38,77181.41,0.0,0.00653,1e-05,1.27175]
[1779441151007,32.38,77180.97,0.0,0.00652,1e-05,1.27005]
[1779441156047,32.38,77171.98,0.0,0.00645,1e-05,1.25734]
[1779441162088,32.38,77174.06,0.0,0.00647,1e-05,1.26027]
[1779441167123,32.38,77174.66,0.0,0.00647,1e-05,1.26111]
[1779441172158,32.38,77177.22,0.0,0.00649,1e-05,1.26473]
[1779441177192,32.38,77178.16,0.0,0.0065,1e-05,1.26606]
[1779441182227,32.38,77181.56,0.0,0.00653,1e-05,1.27089]
[1779441187264,32.38,77190.02,0.0,0.0066,1e-05,1.28295]
[1779441192300,32.38,77188.0,0.0,0.00658,1e-05,1.28006]
[1779441197335,32.38,77179.01,0.0,0.00651,1e-05,1.26727]
[1779441202369,32.38,77180.78,0.0,0.00652,1e-05,1.26978]
[1779441207405,32.38,77179.95,0.0,0.00651,1e-05,1.2686]
[1779441212440,32.38,77178.81,0.0,0.0065,1e-05,1.2659]
[1779441218482,32.38,77179.3,0.0,0.0065,1e-05,1.2666]
[1779441223517,32.38,77183.69,0.0,0.00654,1e-05,1.27283]
[1779441228551,32.38,77183.14,0.0,0.00653,1e-05,1.27205]
[1779441233587,32.38,77177.82,0.0,0.00649,1e-05,1.2645]
[1779441238625,32.38,77169.95,0.0,0.00643,1e-05,1.25341]
[1779441243657,32.38,77159.98,0.0,0.00635,1e-05,1.23947]
[1779441248694,32.38,77151.82,0.0,0.00628,1e-05,1.22816]
[1779441253729,32.38,77149.31,0.0,0.00626,1e-05,1.2247]
[1779441258764,32.38,77150.34,0.0,0.00627,1e-05,1.22612]
[1779441263799,32.38,77151.7,0.0,0.00628,1e-05,1.22799]
[1779441266823,32.38,77165.07,0.0,0.00639,1e-05,1.24657]
[1779441271855,32.38,77169.82,0.0,0.00642,1e-05,1.25215]
[1779441276891,32.38,77171.99,0.0,0.00644,1e-05,1.2552]
[1779441279912,32.38,77160.53,0.0,0.00635,1e-05,1.23917]
[1779441284948,32.38,77155.63,0.0,0.00631,1e-05,1.23237]
[1779441289983,32.38,77153.27,0.0,0.00629,1e-05,1.2291]
[1779441298510,32.38,77148.81,0.0,0.00625,1e-05,1.22295]
[1779441304085,32.38,77141.16,0.0,0.00619,1e-05,1.21246]
[1779441309120,32.38,77137.6,0.0,0.00617,1e-05,1.20761]
[1779441315163,32.38,77137.45,0.0,0.00617,1e-05,1.2074]
[1779441321203,32.38,77139.39,0.0,0.00618,1e-05,1.21005]
[1779441326240,32.38,77138.58,0.0,0.00617,1e-05,1.20894]
[1779441332280,32.38,77137.77,0.0,0.00616,1e-05,1.20679]
[1779441337315,32.38,77137.0,0.0,0.00616,1e-05,1.20575]
[1779441342351,32.38,77136.71,0.0,0.00615,1e-05,1.20535]
[1779441347385,32.38,77140.38,0.0,0.00618,1e-05,1.21035]
[1779441352422,32.38,77143.04,0.0,0.0062,1e-05,1.21399]
[1779441357456,32.38,77140.24,0.0,0.00618,1e-05,1.21016]
[1779441362491,32.38,77137.83,0.0,0.00616,1e-05,1.20688]
[1779441367526,32.38,77135.2,0.0,0.00614,1e-05,1.2033]
[1779441372561,32.38,77138.88,0.0,0.00617,1e-05,1.20831]
[1779441377596,32.38,77139.04,0.0,0.00617,1e-05,1.20852]
[1779441381638,32.38,77150.48,0.0,0.00626,1e-05,1.2242]
[1779441384653,32.38,77160.82,0.0,0.00634,1e-05,1.23851]
[1779441389689,32.38,77167.36,0.0,0.0064,1e-05,1.24764]
[1779441394722,32.38,77175.19,0.0,0.00645,1e-05,1.25756]
[1779441399758,32.38,77172.22,0.0,0.00643,1e-05,1.25338]
[1779441404794,32.38,77168.05,0.0,0.0064,1e-05,1.24753]
[1779441409829,32.38,77169.8,0.0,0.00641,1e-05,1.24998]
[1779441414865,32.38,77171.0,0.0,0.00642,1e-05,1.25167]
[1779441419899,32.38,77173.43,0.0,0.00644,1e-05,1.25508]
[1779441424934,32.38,77175.97,0.0,0.00646,1e-05,1.25866]
[1779441430976,32.38,77174.64,0.0,0.00645,1e-05,1.25678]
[1779441437018,32.38,77175.55,0.0,0.00646,1e-05,1.25807]
[1779441442054,32.38,77170.75,0.0,0.00642,1e-05,1.25132]
[1779441447091,32.38,77167.13,0.0,0.00639,1e-05,1.24625]
[1779441452126,32.38,77168.49,0.0,0.00639,1e-05,1.24708]
[1779441457160,32.38,77162.68,0.0,0.00635,1e-05,1.23897]
[1779441459643,32.38,77152.21,0.0,0.00626,1e-05,1.22447]
[1779441466225,32.38,77152.38,0.0,0.00627,1e-05,1.22471]
[1779441472269,32.38,77152.11,0.0,0.00626,1e-05,1.22434]
[1779441477304,32.38,77151.78,0.0,0.00626,1e-05,1.22388]
[1779441482340,32.38,77151.5,0.0,0.00626,1e-05,1.2235]
[1779441487375,32.38,77147.62,0.0,0.00623,1e-05,1.21816]
[1779441492411,32.38,77147.01,0.0,0.00622,1e-05,1.21733]
[1779441498454,32.38,77144.39,0.0,0.0062,1e-05,1.21374]
[1779441503489,32.38,77140.96,0.0,0.00618,1e-05,1.20905]
[1779441508525,32.38,77136.85,0.0,0.00614,1e-05,1.20346]
[1779441513559,32.38,77134.43,0.0,0.00612,1e-05,1.19914]
[1779441518594,32.38,77132.61,0.0,0.00611,1e-05,1.19667]
[1779441524637,32.38,77131.63,0.0,0.0061,1e-05,1.19535]
[1779441528665,32.38,77142.04,0.0,0.00618,1e-05,1.20948]
[1779441533699,32.38,77151.55,0.0,0.00625,1e-05,1.22251]
[1779441538733,32.38,77153.53,0.0,0.00627,1e-05,1.22524]
[1779441543769,32.38,77155.97,0.0,0.00629,1e-05,1.22861]
[1779441548804,32.38,77162.9,0.0,0.00634,1e-05,1.23822]
[1779441552831,32.38,77177.54,0.0,0.00646,1e-05,1.25872]
[1779441557867,32.38,77182.39,0.0,0.0065,1e-05,1.26557]
[1779441562902,32.38,77195.23,0.0,0.00661,1e-05,1.28387]
[1779441567937,32.38,77205.76,0.0,0.00669,1e-05,1.29904]
[1779441571965,32.38,77193.09,0.0,0.00658,1e-05,1.27972]
[1779441575996,32.38,77182.4,0.0,0.0065,1e-05,1.26451]
[1779441582038,32.38,77182.39,0.0,0.0065,1e-05,1.26449]
[1779441587075,32.38,77182.81,0.0,0.0065,1e-05,1.26509]
[1779441592109,32.38,77183.55,0.0,0.00651,1e-05,1.26614]
[1779441597144,32.38,77184.21,0.0,0.00651,1e-05,1.26707]
[1779441602179,32.38,77184.82,0.0,0.00652,1e-05,1.26794]
[1779441607217,32.38,77184.01,0.0,0.00651,1e-05,1.26679]
[1779441612250,32.38,77178.19,0.0,0.00646,1e-05,1.25856]
[1779441617285,32.38,77174.69,0.0,0.00643,1e-05,1.25363]
[1779441622321,32.38,77178.14,0.0,0.00646,1e-05,1.25849]
[1779441627357,32.38,77180.14,0.0,0.00648,1e-05,1.26131]
[1779441632391,32.38,77182.05,0.0,0.00649,1e-05,1.26293]
[1779441639440,32.38,77182.91,0.0,0.00649,1e-05,1.26415]
[1779441644477,32.38,77183.52,0.0,0.0065,1e-05,1.26501]
[1779441649512,32.38,77184.25,0.0,0.00651,1e-05,1.26605]
[1779441655555,32.38,77186.71,0.0,0.00653,1e-05,1.26954]
[1779441661046,32.38,77185.84,0.0,0.00652,1e-05,1.2683]
[1779441666632,32.38,77186.0,0.0,0.00652,1e-05,1.26853]
[1779441669652,32.38,77196.65,0.0,0.00661,1e-05,1.28372]
[1779441674690,32.38,77205.88,0.0,0.00668,1e-05,1.29701]
[1779441679724,32.38,77212.17,0.0,0.00674,1e-05,1.30613]
[1779441684758,32.38,77212.63,0.0,0.00674,1e-05,1.3068]
[1779441689794,32.38,77215.25,0.0,0.00676,1e-05,1.31062]
[1779441694829,32.38,77222.56,0.0,0.00682,1e-05,1.3202]
[1779441700873,32.38,77220.23,0.0,0.0068,1e-05,1.31678]
[1779441706916,32.38,77218.0,0.0,0.00678,1e-05,1.31352]
[1779441711951,32.38,77217.58,0.0,0.00678,1e-05,1.31291]
[1779441716986,32.38,77217.17,0.0,0.00677,1e-05,1.31231]
[1779441722021,32.38,77214.93,0.0,0.00675,1e-05,1.30904]
[1779441727071,32.38,77221.37,0.0,0.00681,1e-05,1.31845]
[1779441732106,32.38,77227.84,0.0,0.00686,1e-05,1.32797]
[1779441737142,32.38,77230.21,0.0,0.00688,1e-05,1.33147]
[1779441742176,32.38,77232.87,0.0,0.00691,1e-05,1.3354]
[1779441747214,32.38,77235.41,0.0,0.00693,1e-05,1.33917]
[1779441752248,32.38,77241.5,0.0,0.00697,1e-05,1.3471]
[1779441757282,32.38,77241.91,0.0,0.00698,1e-05,1.34772]
[1779441762319,32.38,77240.24,0.0,0.00696,1e-05,1.34523]
[1779441768364,32.38,77240.44,0.0,0.00697,1e-05,1.34552]
[1779441773395,32.38,77242.6,0.0,0.00698,1e-05,1.34875]
[1779441778434,32.38,77242.57,0.0,0.00698,1e-05,1.3487]
[1779441783470,32.38,77243.49,0.0,0.00699,1e-05,1.35008]
[1779441788505,32.38,77237.43,0.0,0.00694,1e-05,1.34104]
[1779441793539,32.38,77238.97,0.0,0.00695,1e-05,1.34333]
[1779441798575,32.38,77239.89,0.0,0.00696,1e-05,1.3447]
[1779441803610,32.38,77241.21,0.0,0.00697,1e-05,1.34667]
[1779441808645,32.38,77241.61,0.0,0.00698,1e-05,1.34727]
[1779441813681,32.38,77236.19,0.0,0.00692,1e-05,1.33807]
[1779441818716,32.38,77237.52,0.0,0.00693,1e-05,1.34005]
[1779441823751,32.38,77235.34,0.0,0.00692,1e-05,1.33681]
[1779441830801,32.38,77229.63,0.0,0.00687,1e-05,1.32837]
[1779441835835,32.38,77226.26,0.0,0.00684,1e-05,1.3234]
[1779441840870,32.38,77223.58,0.0,0.00682,1e-05,1.31947]
[1779441848926,32.38,77221.46,0.0,0.0068,1e-05,1.31636]
[1779441853961,32.38,77219.18,0.0,0.00678,1e-05,1.31303]
[1779441858997,32.38,77218.69,0.0,0.00677,1e-05,1.31231]
[1779441864031,32.38,77216.7,0.0,0.00676,1e-05,1.30941]
[1779441869065,32.38,77215.85,0.0,0.00675,1e-05,1.30817]
[1779441874110,32.38,77214.94,0.0,0.00674,1e-05,1.30574]
[1779441879136,32.38,77215.05,0.0,0.00674,1e-05,1.3059]
[1779441884171,32.38,77216.98,0.0,0.00675,1e-05,1.30871]
[1779441888199,32.38,77227.24,0.0,0.00684,1e-05,1.32373]
[1779441893235,32.38,77234.31,0.0,0.0069,1e-05,1.33416]
[1779441898269,32.38,77229.09,0.0,0.00686,1e-05,1.32645]
[1779441903308,32.38,77225.6,0.0,0.00683,1e-05,1.32132]
[1779441908343,32.38,77222.76,0.0,0.0068,1e-05,1.31715]
[1779441913379,32.38,77222.4,0.0,0.0068,1e-05,1.31662]
[1779441918416,32.38,77225.34,0.0,0.00682,1e-05,1.32094]
[1779441923451,32.38,77228.26,0.0,0.00685,1e-05,1.32523]
[1779441928486,32.38,77229.43,0.0,0.00686,1e-05,1.32695]
[1779441933521,32.38,77228.03,0.0,0.00684,1e-05,1.32377]
[1779441939570,32.38,77225.28,0.0,0.00682,1e-05,1.31973]
[1779441946619,32.38,77231.85,0.0,0.00687,1e-05,1.3294]
[1779441951654,32.38,77235.62,0.0,0.00691,1e-05,1.33498]
[1779441956692,32.38,77234.99,0.0,0.0069,1e-05,1.33404]
[1779441961733,32.38,77234.29,0.0,0.0069,1e-05,1.33301]
[1779441966760,32.38,77229.85,0.0,0.00686,1e-05,1.32645]
[1779441971796,32.38,77226.97,0.0,0.00683,1e-05,1.32221]
[1779441976830,32.38,77223.43,0.0,0.0068,1e-05,1.31702]
[1779441981867,32.38,77220.9,0.0,0.00678,1e-05,1.31332]
[1779441986901,32.38,77219.67,0.0,0.00677,1e-05,1.31152]
[1779441991935,32.38,77216.93,0.0,0.00674,1e-05,1.30642]
[1779441996971,32.38,77215.18,0.0,0.00673,1e-05,1.30387]
[1779442002008,32.38,77214.57,0.0,0.00672,1e-05,1.30299]
[1779442007043,32.38,77213.68,0.0,0.00672,1e-05,1.30169]
[1779442012077,32.38,77218.06,0.0,0.00675,1e-05,1.30806]
[1779442017115,32.38,77224.85,0.0,0.00681,1e-05,1.31799]
[1779442022154,32.38,77228.17,0.0,0.00684,1e-05,1.32286]
[1779442027188,32.38,77229.19,0.0,0.00685,1e-05,1.32436]
[1779442032223,32.38,77235.64,0.0,0.0069,1e-05,1.33388]
[1779442037258,32.38,77236.52,0.0,0.00691,1e-05,1.33519]
[1779442042293,32.38,77245.97,0.0,0.00699,1e-05,1.34925]
[1779442047328,32.38,77246.0,0.0,0.00699,1e-05,1.3493]
[1779442052364,32.38,77245.95,0.0,0.00698,1e-05,1.34809]
[1779442058404,32.38,77245.52,0.0,0.00698,1e-05,1.34745]
[1779442063879,32.38,77241.16,0.0,0.00694,1e-05,1.34095]
[1779442070489,32.38,77241.16,0.0,0.00694,1e-05,1.34095]
[1779442075523,32.38,77242.49,0.0,0.00695,1e-05,1.34293]
[1779442080559,32.38,77242.86,0.0,0.00696,1e-05,1.34348]
[1779442085595,32.38,77239.33,0.0,0.00693,1e-05,1.33823]
[1779442090630,32.38,77240.91,0.0,0.00694,1e-05,1.34058]
[1779442095665,32.38,77240.07,0.0,0.00693,1e-05,1.33933]
[1779442100701,32.38,77241.08,0.0,0.00694,1e-05,1.34083]
[1779442105735,32.38,77242.27,0.0,0.00695,1e-05,1.3426]
[1779442110775,32.38,77241.33,0.0,0.00694,1e-05,1.3412]
[1779442114234,32.38,77232.15,0.0,0.00686,1e-05,1.32648]
[1779442119836,32.38,77224.26,0.0,0.00679,1e-05,1.31489]
[1779442124875,32.38,77222.27,0.0,0.00678,1e-05,1.31199]
[1779442129905,32.38,77225.39,0.0,0.0068,1e-05,1.31655]
[1779442134941,32.38,77219.33,0.0,0.00675,1e-05,1.3077]
[1779442139976,32.38,77215.28,0.0,0.00672,1e-05,1.30181]
[1779442145021,32.38,77210.3,0.0,0.00668,1e-05,1.2946]
[1779442151052,32.38,77210.87,0.0,0.00668,1e-05,1.29542]
[1779442156088,32.38,77209.09,0.0,0.00667,1e-05,1.29285]
[1779442164585,32.38,77208.09,0.0,0.00666,1e-05,1.29141]
[1779442170186,32.38,77204.22,0.0,0.00663,1e-05,1.28584]
[1779442175223,32.38,77202.11,0.0,0.0066,1e-05,1.28172]
[1779442180256,32.38,77202.03,0.0,0.0066,1e-05,1.2816]
[1779442188313,32.38,77201.3,0.0,0.0066,1e-05,1.28056]
[1779442193348,32.38,77197.25,0.0,0.00656,1e-05,1.27477]
[1779442198383,32.38,77196.53,0.0,0.00656,1e-05,1.27374]
[1779442203418,32.38,77195.6,0.0,0.00655,1e-05,1.27242]
[1779442212482,32.38,77195.43,0.0,0.00655,1e-05,1.27217]
[1779442217516,32.38,77199.34,0.0,0.00658,1e-05,1.27775]
[1779442222550,32.38,77203.35,0.0,0.00661,1e-05,1.28349]
[1779442227586,32.38,77202.04,0.0,0.0066,1e-05,1.28162]
[1779442232621,32.38,77193.2,0.0,0.00652,1e-05,1.26792]
[1779442238665,32.38,77189.49,0.0,0.00649,1e-05,1.26266]
[1779442243702,32.38,77189.44,0.0,0.00649,1e-05,1.26259]
[1779442248737,32.38,77189.31,0.0,0.00649,1e-05,1.2624]
[1779442253770,32.38,77185.23,0.0,0.00646,1e-05,1.25664]
[1779442258807,32.38,77183.49,0.0,0.00645,1e-05,1.25419]
[1779442263842,32.38,77182.45,0.0,0.00644,1e-05,1.25273]
[1779442268877,32.38,77180.17,0.0,0.00642,1e-05,1.24952]
[1779442273913,32.38,77183.7,0.0,0.00645,1e-05,1.25448]
[1779442278955,32.38,77175.24,0.0,0.00638,1e-05,1.24262]
[1779442283996,32.38,77167.18,0.0,0.00631,1e-05,1.23141]
[1779442289027,32.38,77166.01,0.0,0.00631,1e-05,1.22979]
[1779442294068,32.38,77165.86,0.0,0.0063,1e-05,1.22852]
[1779442299101,32.38,77166.16,0.0,0.0063,1e-05,1.22893]
[1779442304136,32.38,77166.07,0.0,0.0063,1e-05,1.22881]
[1779442309173,32.38,77163.25,0.0,0.00628,1e-05,1.22491]
[1779442314207,32.38,77158.91,0.0,0.00624,1e-05,1.21893]
[1779442320249,32.38,77160.58,0.0,0.00626,1e-05,1.22123]
[1779442325708,32.38,77162.37,0.0,0.00627,1e-05,1.2237]
[1779442331330,32.38,77155.12,0.0,0.00621,1e-05,1.21373]
[1779442336365,32.38,77151.97,0.0,0.00619,1e-05,1.20943]
[1779442341401,32.38,77157.63,0.0,0.00623,1e-05,1.21718]
[1779442346435,32.38,77163.97,0.0,0.00628,1e-05,1.22591]
[1779442351473,32.38,77165.04,0.0,0.00629,1e-05,1.22633]
[1779442356507,32.38,77170.02,0.0,0.00633,1e-05,1.23322]
[1779442361542,32.38,77170.71,0.0,0.00633,1e-05,1.23418]
[1779442366580,32.38,77174.52,0.0,0.00636,1e-05,1.23948]
[1779442372619,32.38,77175.38,0.0,0.00637,1e-05,1.24068]
[1779442377654,32.38,77171.01,0.0,0.00633,1e-05,1.2346]
[1779442382694,32.38,77171.47,0.0,0.00634,1e-05,1.23524]
[1779442388733,32.38,77172.6,0.0,0.00635,1e-05,1.23681]
[1779442394775,32.38,77173.9,0.0,0.00636,1e-05,1.23862]
[1779442399809,32.38,77172.91,0.0,0.00635,1e-05,1.23724]
[1779442404844,32.38,77174.78,0.0,0.00636,1e-05,1.23984]
[1779442409880,32.38,77176.41,0.0,0.00638,1e-05,1.24212]
[1779442414914,32.38,77176.58,0.0,0.00637,1e-05,1.24129]
[1779442419949,32.38,77180.4,0.0,0.0064,1e-05,1.24663]
[1779442424984,32.38,77178.88,0.0,0.00639,1e-05,1.2445]
[1779442430019,32.38,77173.67,0.0,0.00635,1e-05,1.23723]
[1779442435054,32.38,77171.88,0.0,0.00634,1e-05,1.23474]
[1779442440089,32.38,77171.19,0.0,0.00633,1e-05,1.23378]
[1779442445124,32.38,77169.98,0.0,0.00632,1e-05,1.2321]
[1779442450160,32.38,77169.85,0.0,0.00632,1e-05,1.23192]
[1779442455194,32.38,77169.55,0.0,0.00632,1e-05,1.23151]
[1779442461243,32.38,77168.84,0.0,0.00631,1e-05,1.23052]
[1779442466697,32.38,77168.16,0.0,0.00631,1e-05,1.22958]
[1779442473319,32.38,77169.25,0.0,0.00631,1e-05,1.23003]
[1779442478355,32.38,77177.57,0.0,0.00638,1e-05,1.2416]
[1779442483390,32.38,77168.79,0.0,0.00631,1e-05,1.22939]
[1779442488425,32.38,77167.47,0.0,0.0063,1e-05,1.22757]
[1779442493459,32.38,77164.73,0.0,0.00627,1e-05,1.22378]
[1779442501516,32.38,77158.7,0.0,0.00623,1e-05,1.21549]
[1779442506552,32.38,77155.43,0.0,0.0062,1e-05,1.21101]
[1779442511586,32.38,77156.46,0.0,0.00621,1e-05,1.21242]
[1779442514608,32.38,77144.04,0.0,0.00611,1e-05,1.19551]
[1779442519642,32.38,77144.32,0.0,0.00611,1e-05,1.19589]
[1779442524680,32.38,77140.27,0.0,0.00608,1e-05,1.19042]
[1779442529711,32.38,77136.38,0.0,0.00605,1e-05,1.18519]
[1779442534747,32.38,77135.05,0.0,0.00604,1e-05,1.18237]
[1779442547838,32.38,77134.4,0.0,0.00603,1e-05,1.1815]
[1779442552873,32.38,77138.52,0.0,0.00606,1e-05,1.18703]
[1779442558916,32.38,77136.38,0.0,0.00605,1e-05,1.18416]
[1779442563950,32.38,77133.64,0.0,0.00603,1e-05,1.18048]
[1779442568986,32.38,77135.11,0.0,0.00604,1e-05,1.18245]
[1779442574021,32.38,77142.39,0.0,0.00609,1e-05,1.19225]
[1779442576034,32.38,77152.69,0.0,0.00617,1e-05,1.20622]
[1779442581080,32.38,77155.64,0.0,0.0062,1e-05,1.21024]
[1779442586118,32.38,77157.83,0.0,0.00621,1e-05,1.21324]
[1779442591154,32.38,77157.87,0.0,0.00621,1e-05,1.21224]
[1779442596188,32.38,77162.43,0.0,0.00625,1e-05,1.2185]
[1779442601226,32.38,77170.03,0.0,0.00631,1e-05,1.22899]
[1779442606263,32.38,77172.98,0.0,0.00633,1e-05,1.23308]
[1779442611298,32.38,77176.15,0.0,0.00635,1e-05,1.23748]
[1779442617768,32.38,77176.98,0.0,0.00636,1e-05,1.23864]
[1779442623383,32.38,77174.99,0.0,0.00634,1e-05,1.23587]
[1779442628419,32.38,77173.15,0.0,0.00633,1e-05,1.23331]
[1779442633455,32.38,77174.75,0.0,0.00634,1e-05,1.23554]
[1779442638490,32.38,77174.67,0.0,0.00634,1e-05,1.23542]
[1779442643524,32.38,77178.29,0.0,0.00637,1e-05,1.24047]
[1779442644536,32.38,77189.02,0.0,0.00646,1e-05,1.25552]
[1779442649568,32.38,77192.57,0.0,0.00649,1e-05,1.26053]
[1779442654608,32.38,77199.75,0.0,0.00654,1e-05,1.26963]
[1779442659643,32.38,77199.77,0.0,0.00654,1e-05,1.26965]
[1779442664678,32.38,77207.46,0.0,0.0066,1e-05,1.28063]
[1779442666692,32.38,77195.7,0.0,0.00651,1e-05,1.26388]
[1779442671727,32.38,77191.36,0.0,0.00647,1e-05,1.25774]
[1779442676763,32.38,77191.57,0.0,0.00647,1e-05,1.25803]
[1779442681800,32.38,77193.25,0.0,0.00649,1e-05,1.26041]
[1779442686833,32.38,77192.97,0.0,0.00648,1e-05,1.26001]
[1779442690861,32.38,77181.08,0.0,0.00639,1e-05,1.24329]
[1779442695898,32.38,77182.9,0.0,0.0064,1e-05,1.24584]
[1779442700936,32.38,77192.17,0.0,0.00648,1e-05,1.25888]
[1779442705984,32.38,77192.03,0.0,0.00648,1e-05,1.25868]
[1779442712014,32.38,77191.32,0.0,0.00647,1e-05,1.2566]
[1779442717050,32.38,77193.68,0.0,0.00648,1e-05,1.25993]
[1779442722090,32.38,77200.5,0.0,0.00654,1e-05,1.26961]
[1779442727122,32.38,77203.23,0.0,0.00656,1e-05,1.2735]
[1779442732158,32.38,77206.82,0.0,0.00659,1e-05,1.27862]
[1779442737193,32.38,77214.44,0.0,0.00666,1e-05,1.28957]
[1779442742228,32.38,77215.42,0.0,0.00666,1e-05,1.29098]
[1779442747267,32.38,77211.41,0.0,0.00663,1e-05,1.28521]
[1779442752302,32.38,77208.57,0.0,0.00661,1e-05,1.28113]
[1779442757336,32.38,77207.13,0.0,0.00659,1e-05,1.27907]
[1779442762372,32.38,77204.72,0.0,0.00657,1e-05,1.27562]
[1779442767408,32.38,77202.83,0.0,0.00656,1e-05,1.27292]
[1779442772443,32.38,77198.11,0.0,0.00652,1e-05,1.26512]
[1779442777478,32.38,77199.01,0.0,0.00652,1e-05,1.2664]
[1779442782513,32.38,77198.62,0.0,0.00652,1e-05,1.26585]
[1779442787548,32.38,77197.96,0.0,0.00651,1e-05,1.26491]
[1779442792582,32.38,77198.23,0.0,0.00652,1e-05,1.26529]
[1779442797620,32.38,77197.66,0.0,0.00651,1e-05,1.26449]
[1779442802653,32.38,77197.09,0.0,0.00651,1e-05,1.26368]
[1779442807689,32.38,77199.18,0.0,0.00652,1e-05,1.26664]
[1779442812722,32.38,77192.89,0.0,0.00647,1e-05,1.25774]
[1779442817757,32.38,77186.7,0.0,0.00642,1e-05,1.24902]
[1779442822793,32.38,77188.15,0.0,0.00643,1e-05,1.25106]
[1779442827827,32.38,77184.58,0.0,0.00641,1e-05,1.24605]
[1779442832866,32.38,77187.76,0.0,0.00643,1e-05,1.24944]
[1779442839916,32.38,77193.17,0.0,0.00647,1e-05,1.25705]
[1779442842937,32.38,77208.81,0.0,0.0066,1e-05,1.27929]
[1779442846966,32.38,77219.18,0.0,0.00668,1e-05,1.29421]
[1779442852006,32.38,77222.46,0.0,0.00671,1e-05,1.29896]
[1779442857038,32.38,77227.78,0.0,0.00676,1e-05,1.30669]
[1779442862073,32.38,77230.02,0.0,0.00677,1e-05,1.30996]
[1779442867107,32.38,77228.37,0.0,0.00676,1e-05,1.30755]
[1779442872145,32.38,77229.96,0.0,0.00677,1e-05,1.30987]
[1779442877180,32.38,77224.41,0.0,0.00673,1e-05,1.30179]
[1779442882215,32.38,77223.81,0.0,0.00672,1e-05,1.30092]
[1779442887250,32.38,77224.25,0.0,0.00673,1e-05,1.30156]
[1779442892286,32.38,77231.61,0.0,0.00678,1e-05,1.31117]
[1779442897320,32.38,77231.64,0.0,0.00678,1e-05,1.31121]
[1779442902373,32.38,77230.58,0.0,0.00677,1e-05,1.30967]
[1779442907410,32.38,77232.12,0.0,0.00679,1e-05,1.31192]
[1779442912442,32.38,77235.03,0.0,0.00681,1e-05,1.31618]
[1779442917477,32.38,77243.55,0.0,0.00688,1e-05,1.32872]
[1779442922511,32.38,77245.74,0.0,0.0069,1e-05,1.33196]
[1779442927545,32.38,77247.25,0.0,0.00692,1e-05,1.3342]
[1779442932582,32.38,77247.35,0.0,0.00692,1e-05,1.33435]
[1779442937616,32.38,77245.44,0.0,0.0069,1e-05,1.33152]
[1779442942652,32.38,77245.17,0.0,0.0069,1e-05,1.33112]
[1779442947687,32.38,77246.59,0.0,0.00691,1e-05,1.33322]
[1779442952722,32.38,77246.09,0.0,0.0069,1e-05,1.33135]
[1779442957757,32.38,77247.19,0.0,0.00691,1e-05,1.33298]
[1779442962793,32.38,77251.12,0.0,0.00694,1e-05,1.33881]
[1779442967831,32.38,77254.13,0.0,0.00697,1e-05,1.3433]
[1779442972866,32.38,77250.51,0.0,0.00694,1e-05,1.33791]
[1779442978907,32.38,77249.51,0.0,0.00693,1e-05,1.33642]
[1779442983943,32.38,77250.8,0.0,0.00694,1e-05,1.33834]
[1779442988978,32.38,77254.78,0.0,0.00698,1e-05,1.34427]
[1779442995023,32.38,77253.31,0.0,0.00696,1e-05,1.34208]
[1779443000473,32.38,77244.95,0.0,0.00689,1e-05,1.32966]
[1779443006098,32.38,77245.14,0.0,0.00689,1e-05,1.32995]
[1779443011133,32.38,77245.55,0.0,0.00689,1e-05,1.32943]
[1779443016170,32.38,77248.57,0.0,0.00692,1e-05,1.3339]
[1779443021202,32.38,77248.52,0.0,0.00692,1e-05,1.33382]
[1779443026238,32.38,77244.84,0.0,0.00688,1e-05,1.32838]
[1779443031273,32.38,77245.06,0.0,0.00689,1e-05,1.3287]
[1779443036308,32.38,77249.35,0.0,0.00692,1e-05,1.33506]
[1779443041342,32.38,77249.07,0.0,0.00692,1e-05,1.33464]
[1779443046378,32.38,77244.89,0.0,0.00688,1e-05,1.32845]
[1779443051414,32.38,77245.38,0.0,0.00689,1e-05,1.32917]
[1779443056449,32.38,77245.89,0.0,0.00689,1e-05,1.32993]
[1779443061483,32.38,77248.66,0.0,0.00692,1e-05,1.33403]
[1779443067524,32.38,77248.06,0.0,0.00691,1e-05,1.33314]
[1779443072563,32.38,77258.14,0.0,0.00699,1e-05,1.34702]
[1779443077600,32.38,77249.83,0.0,0.00692,1e-05,1.33464]
[1779443082636,32.38,77249.8,0.0,0.00692,1e-05,1.33459]
[1779443091106,32.38,77249.48,0.0,0.00692,1e-05,1.33412]
[1779443096733,32.38,77242.01,0.0,0.00685,1e-05,1.32308]
[1779443101768,32.38,77243.82,0.0,0.00687,1e-05,1.32575]
[1779443106803,32.38,77244.33,0.0,0.00687,1e-05,1.3265]
[1779443111838,32.38,77250.89,0.0,0.00693,1e-05,1.33621]
[1779443116873,32.38,77250.71,0.0,0.00693,1e-05,1.33595]
[1779443121908,32.38,77250.26,0.0,0.00692,1e-05,1.33528]
[1779443126944,32.38,77249.73,0.0,0.00692,1e-05,1.33449]
[1779443131389,32.38,77240.89,0.0,0.00684,1e-05,1.32031]
[1779443137025,32.38,77234.68,0.0,0.00679,1e-05,1.3112]
[1779443142058,32.38,77243.21,0.0,0.00686,1e-05,1.32372]
[1779443147094,32.38,77243.4,0.0,0.00686,1e-05,1.324]
[1779443152128,32.38,77243.89,0.0,0.00686,1e-05,1.32473]
[1779443157164,32.38,77245.18,0.0,0.00688,1e-05,1.32663]
[1779443163206,32.38,77245.5,0.0,0.00688,1e-05,1.3271]
[1779443169258,32.38,77243.92,0.0,0.00686,1e-05,1.32477]
[1779443171669,32.38,77230.47,0.0,0.00675,1e-05,1.30506]
[1779443177305,32.38,77228.74,0.0,0.00674,1e-05,1.30254]
[1779443182341,32.38,77220.7,0.0,0.00667,1e-05,1.29089]
[1779443187376,32.38,77219.98,0.0,0.00666,1e-05,1.28985]
[1779443195431,32.38,77219.89,0.0,0.00666,1e-05,1.28862]
[1779443201474,32.38,77219.57,0.0,0.00665,1e-05,1.28816]
[1779443206509,32.38,77218.88,0.0,0.00665,1e-05,1.28717]
[1779443211543,32.38,77216.96,0.0,0.00663,1e-05,1.2844]
[1779443216579,32.38,77214.5,0.0,0.00661,1e-05,1.28087]
[1779443221614,32.38,77214.19,0.0,0.00661,1e-05,1.28043]
[1779443226650,32.38,77213.88,0.0,0.00661,1e-05,1.27998]
[1779443231684,32.38,77205.31,0.0,0.00654,1e-05,1.26775]
[1779443236719,32.38,77203.56,0.0,0.00652,1e-05,1.26526]
[1779443242162,32.38,77202.06,0.0,0.00651,1e-05,1.26313]
[1779443247802,32.38,77199.22,0.0,0.00649,1e-05,1.25911]
[1779443252836,32.38,77194.36,0.0,0.00644,1e-05,1.25118]
[1779443257880,32.38,77190.46,0.0,0.00641,1e-05,1.2457]
[1779443262916,32.38,77190.87,0.0,0.00641,1e-05,1.24627]
[1779443267949,32.38,77194.28,0.0,0.00644,1e-05,1.25106]
[1779443272987,32.38,77202.02,0.0,0.0065,1e-05,1.26199]
[1779443278028,32.38,77203.49,0.0,0.00652,1e-05,1.26407]
[1779443284070,32.38,77201.97,0.0,0.0065,1e-05,1.26192]
[1779443289109,32.38,77202.97,0.0,0.00651,1e-05,1.26334]
[1779443294141,32.38,77205.09,0.0,0.00653,1e-05,1.26635]
[1779443299176,32.38,77200.71,0.0,0.00649,1e-05,1.26014]
[1779443304213,32.38,77202.81,0.0,0.00651,1e-05,1.26311]
[1779443312655,32.38,77204.13,0.0,0.00652,1e-05,1.2639]
[1779443318310,32.38,77205.54,0.0,0.00653,1e-05,1.2659]
[1779443323346,32.38,77206.07,0.0,0.00653,1e-05,1.26665]
[1779443328381,32.38,77206.59,0.0,0.00654,1e-05,1.26739]
[1779443334422,32.38,77206.79,0.0,0.00654,1e-05,1.26768]
[1779443339458,32.38,77206.08,0.0,0.00653,1e-05,1.26667]
[1779443344495,32.38,77209.67,0.0,0.00656,1e-05,1.27178]
[1779443349528,32.38,77208.7,0.0,0.00655,1e-05,1.27039]
[1779443354562,32.38,77212.85,0.0,0.00659,1e-05,1.27632]
[1779443359599,32.38,77223.93,0.0,0.00668,1e-05,1.29225]
[1779443364633,32.38,77226.2,0.0,0.0067,1e-05,1.29553]
[1779443369668,32.38,77232.72,0.0,0.00675,1e-05,1.305]
[1779443374702,32.38,77235.85,0.0,0.00677,1e-05,1.30845]
[1779443379738,32.38,77237.5,0.0,0.00679,1e-05,1.31087]
[1779443384773,32.38,77239.85,0.0,0.00681,1e-05,1.31431]
[1779443389809,32.38,77240.89,0.0,0.00682,1e-05,1.31583]
[1779443395850,32.38,77241.76,0.0,0.00682,1e-05,1.31711]
[1779443400885,32.38,77242.32,0.0,0.00683,1e-05,1.31793]
[1779443405922,32.38,77242.96,0.0,0.00683,1e-05,1.31887]
[1779443410957,32.38,77245.63,0.0,0.00686,1e-05,1.3228]
[1779443415994,32.38,77245.85,0.0,0.00686,1e-05,1.32312]
[1779443421029,32.38,77246.01,0.0,0.00686,1e-05,1.32336]
[1779443426064,32.38,77246.87,0.0,0.00687,1e-05,1.32463]
[1779443431100,32.38,77248.15,0.0,0.00687,1e-05,1.32539]
[1779443436135,32.38,77250.08,0.0,0.00689,1e-05,1.32824]
[1779443441172,32.38,77249.81,0.0,0.00689,1e-05,1.32785]
[1779443446205,32.38,77250.58,0.0,0.00689,1e-05,1.32898]
[1779443451241,32.38,77250.97,0.0,0.0069,1e-05,1.32956]
[1779443456275,32.38,77253.55,0.0,0.00692,1e-05,1.33338]
[1779443462317,32.38,77255.6,0.0,0.00694,1e-05,1.33643]
[1779443467353,32.38,77248.74,0.0,0.00688,1e-05,1.32626]
[1779443472388,32.38,77248.24,0.0,0.00687,1e-05,1.32553]
[1779443477423,32.38,77248.73,0.0,0.00688,1e-05,1.32625]
[1779443482458,32.38,77250.4,0.0,0.00689,1e-05,1.32872]
[1779443487494,32.38,77253.42,0.0,0.00692,1e-05,1.33319]
[1779443492528,32.38,77253.07,0.0,0.00691,1e-05,1.33154]
[1779443497563,32.38,77260.96,0.0,0.00698,1e-05,1.34328]
[1779443502598,32.38,77255.55,0.0,0.00693,1e-05,1.33522]
[1779443507633,32.38,77256.74,0.0,0.00694,1e-05,1.33699]
[1779443508640,32.38,77270.83,0.0,0.00706,1e-05,1.35808]
[1779443509647,32.38,77282.59,0.0,0.00717,1e-05,1.37588]
[1779443514682,32.38,77281.32,0.0,0.00716,1e-05,1.37395]
[1779443519717,32.38,77281.1,0.0,0.00715,1e-05,1.37362]
[1779443524751,32.38,77274.67,0.0,0.0071,1e-05,1.36387]
[1779443529787,32.38,77271.7,0.0,0.00707,1e-05,1.35939]
[1779443534825,32.38,77273.58,0.0,0.00709,1e-05,1.36222]
[1779443539858,32.38,77275.71,0.0,0.00711,1e-05,1.36544]
[1779443544897,32.38,77285.02,0.0,0.00719,1e-05,1.37959]
[1779443549928,32.38,77287.1,0.0,0.00721,1e-05,1.38276]
[1779443554963,32.38,77286.47,0.0,0.0072,1e-05,1.38064]
[1779443561008,32.38,77280.77,0.0,0.00715,1e-05,1.37196]
[1779443566040,32.38,77282.53,0.0,0.00716,1e-05,1.37464]
[1779443571078,32.38,77284.04,0.0,0.00717,1e-05,1.37694]
[1779443576140,32.38,77287.34,0.0,0.0072,1e-05,1.38197]
[1779443581172,32.38,77287.04,0.0,0.0072,1e-05,1.38151]
[1779443586205,32.38,77284.44,0.0,0.00718,1e-05,1.37755]
[1779443591240,32.38,77281.6,0.0,0.00715,1e-05,1.37322]
[1779443596274,32.38,77279.85,0.0,0.00714,1e-05,1.37056]
[1779443601310,32.38,77279.88,0.0,0.00714,1e-05,1.37061]
[1779443606346,32.38,77280.34,0.0,0.00714,1e-05,1.37131]
[1779443611380,32.38,77281.1,0.0,0.00714,1e-05,1.37131]
[1779443616416,32.38,77282.91,0.0,0.00716,1e-05,1.37406]
[1779443622457,32.38,77283.03,0.0,0.00716,1e-05,1.37424]
[1779443628500,32.38,77283.19,0.0,0.00716,1e-05,1.37449]
[1779443633533,32.38,77279.17,0.0,0.00713,1e-05,1.36838]
[1779443638569,32.38,77275.0,0.0,0.00709,1e-05,1.36207]
[1779443643604,32.38,77269.41,0.0,0.00704,1e-05,1.35365]
[1779443651662,32.38,77266.83,0.0,0.00702,1e-05,1.34978]
[1779443656697,32.38,77262.48,0.0,0.00698,1e-05,1.34327]
[1779443661731,32.38,77264.76,0.0,0.007,1e-05,1.34668]
[1779443666766,32.38,77261.09,0.0,0.00697,1e-05,1.3412]
[1779443672810,32.38,77260.58,0.0,0.00696,1e-05,1.33931]
[1779443677845,32.38,77257.6,0.0,0.00693,1e-05,1.33487]
[1779443682880,32.38,77251.82,0.0,0.00688,1e-05,1.32631]
[1779443687919,32.38,77251.7,0.0,0.00688,1e-05,1.32613]
[1779443692950,32.38,77253.76,0.0,0.0069,1e-05,1.32918]
[1779443697991,32.38,77252.78,0.0,0.00689,1e-05,1.32773]
[1779443703022,32.38,77250.88,0.0,0.00687,1e-05,1.32492]
[1779443708056,32.38,77249.74,0.0,0.00686,1e-05,1.32324]
[1779443713091,32.38,77249.26,0.0,0.00686,1e-05,1.32253]
[1779443718126,32.38,77251.03,0.0,0.00687,1e-05,1.32514]
[1779443723161,32.38,77250.49,0.0,0.00687,1e-05,1.32435]
[1779443728196,32.38,77250.24,0.0,0.00687,1e-05,1.32398]
[1779443733231,32.38,77252.94,0.0,0.00689,1e-05,1.32684]
[1779443738271,32.38,77253.07,0.0,0.00689,1e-05,1.32703]
[1779443743301,32.38,77255.49,0.0,0.00691,1e-05,1.33061]
[1779443749343,32.38,77255.39,0.0,0.00691,1e-05,1.33047]
[1779443754379,32.38,77254.74,0.0,0.0069,1e-05,1.3295]
[1779443760423,32.38,77255.55,0.0,0.00691,1e-05,1.3307]
[1779443765852,32.38,77263.64,0.0,0.00698,1e-05,1.34273]
[1779443771499,32.38,77266.89,0.0,0.00701,1e-05,1.34759]
[1779443776534,32.38,77269.23,0.0,0.00703,1e-05,1.3511]
[1779443781571,32.38,77271.99,0.0,0.00705,1e-05,1.35524]
[1779443786604,32.38,77270.6,0.0,0.00704,1e-05,1.35315]
[1779443791640,32.38,77270.62,0.0,0.00703,1e-05,1.35204]
[1779443796675,32.38,77269.33,0.0,0.00702,1e-05,1.35011]
[1779443802717,32.38,77267.29,0.0,0.007,1e-05,1.34705]
[1779443807753,32.38,77266.8,0.0,0.007,1e-05,1.34632]
[1779443812786,32.38,77260.63,0.0,0.00695,1e-05,1.33711]
[1779443817821,32.38,77259.59,0.0,0.00694,1e-05,1.33557]
[1779443822861,32.38,77253.35,0.0,0.00688,1e-05,1.32632]
[1779443827895,32.38,77251.91,0.0,0.00687,1e-05,1.32419]
[1779443832932,32.38,77250.91,0.0,0.00686,1e-05,1.32272]
[1779443839989,32.38,77250.74,0.0,0.00686,1e-05,1.32247]
[1779443845028,32.38,77246.94,0.0,0.00683,1e-05,1.31688]
[1779443851067,32.38,77246.13,0.0,0.00682,1e-05,1.31457]
[1779443856105,32.38,77246.91,0.0,0.00682,1e-05,1.31571]
[1779443861139,32.38,77247.38,0.0,0.00683,1e-05,1.3164]
[1779443867181,32.38,77247.04,0.0,0.00682,1e-05,1.3159]
[1779443875237,32.38,77247.52,0.0,0.00683,1e-05,1.31661]
[1779443881279,32.38,77247.71,0.0,0.00683,1e-05,1.31689]
[1779443886314,32.38,77246.86,0.0,0.00682,1e-05,1.31564]
[1779443891350,32.38,77247.68,0.0,0.00683,1e-05,1.31684]
[1779443896771,32.38,77248.2,0.0,0.00683,1e-05,1.31761]
[1779443902426,32.38,77245.06,0.0,0.00681,1e-05,1.313]
[1779443907463,32.38,77239.06,0.0,0.00676,1e-05,1.30423]
[1779443913505,32.38,77238.71,0.0,0.00675,1e-05,1.30261]
[1779443919547,32.38,77239.49,0.0,0.00675,1e-05,1.30374]
[1779443924582,32.38,77241.82,0.0,0.00677,1e-05,1.30714]
[1779443929617,32.38,77242.81,0.0,0.00678,1e-05,1.30859]
[1779443934652,32.38,77243.65,0.0,0.00679,1e-05,1.30982]
[1779443939687,32.38,77244.39,0.0,0.0068,1e-05,1.3109]
[1779443944721,32.38,77237.09,0.0,0.00673,1e-05,1.30025]
[1779443950765,32.38,77236.77,0.0,0.00673,1e-05,1.29978]
[1779443957191,32.38,77235.21,0.0,0.00672,1e-05,1.29752]
[1779443962849,32.38,77234.63,0.0,0.00671,1e-05,1.29668]
[1779443967883,32.38,77236.61,0.0,0.00673,1e-05,1.29955]
[1779443972918,32.38,77235.4,0.0,0.00671,1e-05,1.29669]
[1779443977953,32.38,77235.85,0.0,0.00672,1e-05,1.29734]
[1779443982988,32.38,77234.89,0.0,0.00671,1e-05,1.29595]
[1779443988023,32.38,77234.08,0.0,0.0067,1e-05,1.29477]
[1779443993060,32.38,77232.63,0.0,0.00669,1e-05,1.29267]
[1779443998093,32.38,77232.76,0.0,0.00669,1e-05,1.29286]
[1779444003131,32.38,77231.71,0.0,0.00668,1e-05,1.29134]
[1779444008165,32.38,77230.99,0.0,0.00668,1e-05,1.2903]
[1779444013200,32.38,77231.31,0.0,0.00668,1e-05,1.29076]
[1779444018236,32.38,77229.72,0.0,0.00667,1e-05,1.28847]
[1779444023273,32.38,77233.98,0.0,0.0067,1e-05,1.29463]
[1779444030332,32.38,77234.11,0.0,0.0067,1e-05,1.29482]
[1779444037379,32.38,77234.46,0.0,0.0067,1e-05,1.29422]
[1779444045436,32.38,77234.85,0.0,0.0067,1e-05,1.29478]
[1779444050470,32.38,77233.31,0.0,0.00669,1e-05,1.29255]
[1779444056513,32.38,77236.68,0.0,0.00672,1e-05,1.29743]
[1779444061546,32.38,77237.11,0.0,0.00672,1e-05,1.29806]
[1779444066582,32.38,77238.66,0.0,0.00674,1e-05,1.30031]
[1779444071621,32.38,77248.58,0.0,0.00682,1e-05,1.3148]
[1779444076653,32.38,77256.47,0.0,0.00689,1e-05,1.32642]
[1779444081688,32.38,77248.61,0.0,0.00682,1e-05,1.31485]
[1779444086723,32.38,77246.57,0.0,0.0068,1e-05,1.31185]
[1779444091758,32.38,77251.68,0.0,0.00684,1e-05,1.31824]
[1779444098181,32.38,77250.46,0.0,0.00683,1e-05,1.31644]
[1779444103842,32.38,77251.12,0.0,0.00684,1e-05,1.31741]
[1779444108878,32.38,77253.96,0.0,0.00686,1e-05,1.32159]
[1779444113912,32.38,77261.21,0.0,0.00692,1e-05,1.33231]
[1779444118948,32.38,77259.79,0.0,0.00691,1e-05,1.33021]
[1779444123982,32.38,77252.22,0.0,0.00684,1e-05,1.31903]
[1779444129016,32.38,77260.57,0.0,0.00692,1e-05,1.33136]
[1779444134052,32.38,77259.75,0.0,0.00691,1e-05,1.33015]
[1779444139087,32.38,77255.87,0.0,0.00688,1e-05,1.32441]
[1779444144122,32.38,77255.53,0.0,0.00687,1e-05,1.32391]
[1779444149158,32.38,77253.69,0.0,0.00686,1e-05,1.32119]
[1779444155199,32.38,77249.39,0.0,0.00682,1e-05,1.31375]
[1779444160234,32.38,77250.88,0.0,0.00683,1e-05,1.31594]
[1779444165269,32.38,77253.2,0.0,0.00685,1e-05,1.31935]
[1779444170304,32.38,77250.91,0.0,0.00683,1e-05,1.31598]
[1779444175339,32.38,77250.74,0.0,0.00683,1e-05,1.31573]
[1779444180384,32.38,77250.68,0.0,0.00683,1e-05,1.31564]
[1779444185409,32.38,77250.32,0.0,0.00682,1e-05,1.31511]
[1779444190445,32.38,77247.93,0.0,0.0068,1e-05,1.31161]
[1779444196486,32.38,77249.4,0.0,0.00682,1e-05,1.31376]
[1779444201521,32.38,77251.9,0.0,0.00684,1e-05,1.31744]
[1779444206557,32.38,77250.37,0.0,0.00682,1e-05,1.31519]
[1779444211594,32.38,77241.4,0.0,0.00674,1e-05,1.30096]
[1779444216631,32.38,77239.49,0.0,0.00673,1e-05,1.29818]
[1779444221663,32.38,77238.44,0.0,0.00672,1e-05,1.29666]
[1779444226699,32.38,77232.89,0.0,0.00667,1e-05,1.28863]
[1779444231732,32.38,77233.93,0.0,0.00668,1e-05,1.29013]
[1779444236768,32.38,77236.19,0.0,0.0067,1e-05,1.2934]
[1779444242813,32.38,77237.87,0.0,0.00671,1e-05,1.29583]
[1779444248855,32.38,77238.84,0.0,0.00672,1e-05,1.29724]
[1779444254897,32.38,77240.06,0.0,0.00673,1e-05,1.29901]
[1779444259350,32.38,77226.78,0.0,0.00662,1e-05,1.27983]
[1779444264967,32.38,77223.52,0.0,0.00659,1e-05,1.27516]
[1779444270006,32.38,77226.61,0.0,0.00662,1e-05,1.27959]
[1779444275040,32.38,77226.9,0.0,0.00661,1e-05,1.2789]
[1779444280078,32.38,77223.85,0.0,0.00659,1e-05,1.27453]
[1779444285109,32.38,77225.88,0.0,0.00661,1e-05,1.27744]
[1779444290145,32.38,77227.73,0.0,0.00662,1e-05,1.28009]
[1779444295179,32.38,77228.79,0.0,0.00663,1e-05,1.28162]
[1779444300216,32.38,77230.31,0.0,0.00664,1e-05,1.2838]
[1779444305251,32.38,77231.72,0.0,0.00665,1e-05,1.28583]
[1779444310286,32.38,77235.79,0.0,0.00669,1e-05,1.29171]
[1779444312300,32.38,77250.3,0.0,0.00681,1e-05,1.31284]
[1779444317335,32.38,77251.84,0.0,0.00682,1e-05,1.3151]
[1779444322370,32.38,77251.17,0.0,0.00682,1e-05,1.31412]
[1779444327408,32.38,77251.05,0.0,0.00682,1e-05,1.31394]
[1779444332440,32.38,77249.64,0.0,0.0068,1e-05,1.31076]
[1779444337475,32.38,77251.75,0.0,0.00682,1e-05,1.31385]
[1779444342510,32.38,77251.76,0.0,0.00682,1e-05,1.31387]
[1779444347545,32.38,77255.15,0.0,0.00685,1e-05,1.31885]
[1779444352580,32.38,77257.94,0.0,0.00687,1e-05,1.32296]
[1779444357615,32.38,77259.91,0.0,0.00689,1e-05,1.32587]
[1779444362661,32.38,77259.84,0.0,0.00689,1e-05,1.32577]
[1779444367690,32.38,77258.9,0.0,0.00688,1e-05,1.32438]
[1779444372726,32.38,77254.95,0.0,0.00685,1e-05,1.31855]
[1779444380782,32.38,77253.53,0.0,0.00683,1e-05,1.31646]
[1779444386824,32.38,77252.25,0.0,0.00682,1e-05,1.31458]
[1779444391857,32.38,77251.5,0.0,0.00681,1e-05,1.31236]
[1779444396893,32.38,77247.12,0.0,0.00677,1e-05,1.30596]
[1779444401927,32.38,77247.81,0.0,0.00678,1e-05,1.30696]
[1779444406964,32.38,77253.6,0.0,0.00683,1e-05,1.31545]
[1779444411997,32.38,77256.69,0.0,0.00685,1e-05,1.31999]
[1779444417033,32.38,77255.59,0.0,0.00685,1e-05,1.31837]
[1779444422073,32.38,77255.02,0.0,0.00684,1e-05,1.31753]
[1779444427103,32.38,77253.84,0.0,0.00683,1e-05,1.3158]
[1779444432139,32.38,77252.69,0.0,0.00682,1e-05,1.31411]
[1779444437172,32.38,77251.62,0.0,0.00681,1e-05,1.31254]
[1779444445228,32.38,77251.74,0.0,0.00681,1e-05,1.31272]
[1779444450734,32.38,77241.53,0.0,0.00673,1e-05,1.29781]
[1779444456306,32.38,77247.95,0.0,0.00677,1e-05,1.30605]
[1779444461342,32.38,77247.99,0.0,0.00677,1e-05,1.30611]
[1779444466375,32.38,77248.05,0.0,0.00678,1e-05,1.3062]
[1779444471411,32.38,77247.27,0.0,0.00677,1e-05,1.30506]
[1779444476446,32.38,77250.25,0.0,0.00679,1e-05,1.30941]
[1779444481480,32.38,77248.4,0.0,0.00678,1e-05,1.30671]
[1779444486516,32.38,77248.66,0.0,0.00678,1e-05,1.30709]
[1779444491551,32.38,77252.1,0.0,0.00681,1e-05,1.31212]
[1779444497594,32.38,77261.6,0.0,0.00689,1e-05,1.32611]
[1779444502629,32.38,77262.93,0.0,0.0069,1e-05,1.32808]
[1779444507664,32.38,77264.34,0.0,0.00691,1e-05,1.33017]
[1779444512699,32.38,77260.49,0.0,0.00688,1e-05,1.32334]
[1779444517733,32.38,77260.52,0.0,0.00688,1e-05,1.32339]
[1779444522769,32.38,77256.37,0.0,0.00684,1e-05,1.31727]
[1779444530825,32.38,77261.7,0.0,0.00689,1e-05,1.32513]
[1779444535869,32.38,77262.63,0.0,0.00689,1e-05,1.32651]
[1779444540902,32.38,77262.33,0.0,0.00689,1e-05,1.32606]
[1779444545937,32.38,77263.16,0.0,0.0069,1e-05,1.32729]
[1779444550974,32.38,77258.22,0.0,0.00686,1e-05,1.31999]
[1779444557020,32.38,77260.03,0.0,0.00687,1e-05,1.32266]
[1779444562056,32.38,77263.29,0.0,0.0069,1e-05,1.32748]
[1779444567091,32.38,77262.64,0.0,0.00689,1e-05,1.32652]
[1779444572127,32.38,77261.15,0.0,0.00688,1e-05,1.32319]
[1779444577162,32.38,77260.04,0.0,0.00687,1e-05,1.32155]
[1779444582200,32.38,77261.39,0.0,0.00688,1e-05,1.32354]
[1779444587232,32.38,77257.3,0.0,0.00684,1e-05,1.31752]
[1779444592273,32.38,77255.89,0.0,0.00683,1e-05,1.31544]
[1779444597307,32.38,77255.1,0.0,0.00682,1e-05,1.31428]
[1779444602343,32.38,77253.57,0.0,0.00681,1e-05,1.31204]
[1779444607379,32.38,77246.12,0.0,0.00675,1e-05,1.30115]
[1779444612413,32.38,77240.13,0.0,0.0067,1e-05,1.29245]
[1779444617448,32.38,77240.95,0.0,0.0067,1e-05,1.29364]
[1779444622483,32.38,77245.04,0.0,0.00674,1e-05,1.29958]
[1779444628525,32.38,77243.84,0.0,0.00673,1e-05,1.29784]
[1779444635583,32.38,77244.18,0.0,0.00673,1e-05,1.29722]
[1779444642084,32.38,77243.68,0.0,0.00672,1e-05,1.29649]
[1779444647669,32.38,77245.19,0.0,0.00673,1e-05,1.29869]
[1779444652703,32.38,77246.52,0.0,0.00675,1e-05,1.30062]
[1779444657737,32.38,77248.86,0.0,0.00677,1e-05,1.30403]
[1779444662774,32.38,77248.44,0.0,0.00676,1e-05,1.30342]
[1779444667808,32.38,77246.03,0.0,0.00674,1e-05,1.29991]
[1779444674858,32.38,77246.2,0.0,0.00674,1e-05,1.30015]
[1779444680903,32.38,77246.19,0.0,0.00674,1e-05,1.30014]
[1779444689962,32.38,77246.31,0.0,0.00674,1e-05,1.30031]
[1779444695001,32.38,77246.91,0.0,0.00674,1e-05,1.30007]
[1779444700036,32.38,77247.59,0.0,0.00675,1e-05,1.30106]
[1779444704064,32.38,77260.95,0.0,0.00686,1e-05,1.32064]
[1779444709098,32.38,77262.38,0.0,0.00687,1e-05,1.32275]
[1779444714134,32.38,77259.76,0.0,0.00685,1e-05,1.31889]
[1779444721183,32.38,77257.96,0.0,0.00684,1e-05,1.31624]
[1779444726218,32.38,77255.27,0.0,0.00681,1e-05,1.31229]
[1779444731253,32.38,77248.9,0.0,0.00676,1e-05,1.30297]
[1779444736288,32.38,77244.22,0.0,0.00672,1e-05,1.29616]
[1779444741326,32.38,77245.52,0.0,0.00673,1e-05,1.29805]
[1779444746361,32.38,77251.67,0.0,0.00678,1e-05,1.30702]
[1779444751396,32.38,77252.25,0.0,0.00678,1e-05,1.30675]
[1779444756433,32.38,77251.86,0.0,0.00678,1e-05,1.30618]
[1779444761468,32.38,77251.74,0.0,0.00678,1e-05,1.306]
[1779444766506,32.38,77251.32,0.0,0.00677,1e-05,1.30539]
[1779444771538,32.38,77248.46,0.0,0.00675,1e-05,1.30122]
[1779444776574,32.38,77248.74,0.0,0.00675,1e-05,1.30162]
[1779444781610,32.38,77247.18,0.0,0.00674,1e-05,1.29935]
[1779444786645,32.38,77247.43,0.0,0.00674,1e-05,1.29972]
[1779444791680,32.38,77245.26,0.0,0.00672,1e-05,1.29656]
[1779444796714,32.38,77245.08,0.0,0.00672,1e-05,1.2963]
[1779444801748,32.38,77247.19,0.0,0.00674,1e-05,1.29937]
[1779444807791,32.38,77249.81,0.0,0.00676,1e-05,1.30318]
[1779444813280,32.38,77248.31,0.0,0.00674,1e-05,1.29988]
[1779444818867,32.38,77248.09,0.0,0.00674,1e-05,1.29956]
[1779444823904,32.38,77248.08,0.0,0.00674,1e-05,1.29955]
[1779444828939,32.38,77246.64,0.0,0.00673,1e-05,1.29746]
[1779444833976,32.38,77249.03,0.0,0.00675,1e-05,1.30093]
[1779444839008,32.38,77245.26,0.0,0.00672,1e-05,1.29545]
[1779444845053,32.38,77245.6,0.0,0.00672,1e-05,1.29594]
[1779444850088,32.38,77245.94,0.0,0.00672,1e-05,1.29644]
[1779444855125,32.38,77236.5,0.0,0.00664,1e-05,1.28279]
[1779444860159,32.38,77236.58,0.0,0.00665,1e-05,1.2829]
[1779444866201,32.38,77238.53,0.0,0.00666,1e-05,1.28571]
[1779444871236,32.38,77236.86,0.0,0.00664,1e-05,1.2822]
[1779444876271,32.38,77239.2,0.0,0.00666,1e-05,1.28557]
[1779444881306,32.38,77239.03,0.0,0.00666,1e-05,1.28533]
[1779444886341,32.38,77241.38,0.0,0.00668,1e-05,1.28872]
[1779444893390,32.38,77242.26,0.0,0.00669,1e-05,1.28999]
[1779444898425,32.38,77242.57,0.0,0.00669,1e-05,1.29044]
[1779444903460,32.38,77233.02,0.0,0.00661,1e-05,1.27669]
[1779444908498,32.38,77234.37,0.0,0.00662,1e-05,1.27862]
[1779444913531,32.38,77235.5,0.0,0.00663,1e-05,1.28025]
[1779444918566,32.38,77236.5,0.0,0.00664,1e-05,1.28169]
[1779444924054,32.38,77234.41,0.0,0.00662,1e-05,1.27868]
[1779444929646,32.38,77235.31,0.0,0.00663,1e-05,1.27997]
[1779444934682,32.38,77234.02,0.0,0.00661,1e-05,1.27702]
[1779444939717,32.38,77235.25,0.0,0.00662,1e-05,1.27879]
[1779444945758,32.38,77235.95,0.0,0.00663,1e-05,1.27979]
[1779444951800,32.38,77237.19,0.0,0.00664,1e-05,1.28158]
[1779444956836,32.38,77234.11,0.0,0.00661,1e-05,1.27715]
[1779444959856,32.38,77222.93,0.0,0.00652,1e-05,1.2612]
[1779444964933,32.38,77219.8,0.0,0.0065,1e-05,1.25676]
[1779444966913,32.38,77207.74,0.0,0.0064,1e-05,1.23978]
[1779444971949,32.38,77199.04,0.0,0.00633,1e-05,1.22766]
[1779444976990,32.38,77199.24,0.0,0.00633,1e-05,1.22793]
[1779444982019,32.38,77196.5,0.0,0.00631,1e-05,1.22413]
[1779444987054,32.38,77195.51,0.0,0.0063,1e-05,1.22276]
[1779444992089,32.38,77194.36,0.0,0.00629,1e-05,1.22011]
[1779444997128,32.38,77194.73,0.0,0.00629,1e-05,1.22062]
[1779445002158,32.38,77195.09,0.0,0.00629,1e-05,1.22112]
[1779445009208,32.38,77191.66,0.0,0.00626,1e-05,1.21638]
[1779445014243,32.38,77192.48,0.0,0.00627,1e-05,1.21751]
[1779445019278,32.38,77192.23,0.0,0.00627,1e-05,1.21717]
[1779445024313,32.38,77192.25,0.0,0.00627,1e-05,1.2172]
[1779445029347,32.38,77191.2,0.0,0.00626,1e-05,1.21575]
[1779445034383,32.38,77202.59,0.0,0.00635,1e-05,1.23152]
[1779445039421,32.38,77202.01,0.0,0.00635,1e-05,1.23071]
[1779445044453,32.38,77200.72,0.0,0.00634,1e-05,1.22892]
[1779445049489,32.38,77201.47,0.0,0.00634,1e-05,1.22996]
[1779445054525,32.38,77201.44,0.0,0.00634,1e-05,1.22885]
[1779445059560,32.38,77203.07,0.0,0.00635,1e-05,1.23112]
[1779445064595,32.38,77209.39,0.0,0.0064,1e-05,1.23994]
[1779445069630,32.38,77210.53,0.0,0.00641,1e-05,1.24153]
[1779445074664,32.38,77207.97,0.0,0.00639,1e-05,1.23795]
[1779445079700,32.38,77207.68,0.0,0.00639,1e-05,1.23755]
[1779445085176,32.38,77209.08,0.0,0.0064,1e-05,1.2395]
[1779445091785,32.38,77211.69,0.0,0.00642,1e-05,1.24316]
[1779445096818,32.38,77219.74,0.0,0.00648,1e-05,1.2545]
[1779445105318,32.38,77224.68,0.0,0.00652,1e-05,1.2615]
[1779445110917,32.38,77217.54,0.0,0.00647,1e-05,1.25139]
[1779445115952,32.38,77217.73,0.0,0.00646,1e-05,1.25058]
[1779445124015,32.38,77217.06,0.0,0.00646,1e-05,1.24963]
[1779445129043,32.38,77217.22,0.0,0.00646,1e-05,1.24986]
[1779445134082,32.38,77217.51,0.0,0.00646,1e-05,1.25027]
[1779445141127,32.38,77216.73,0.0,0.00645,1e-05,1.24917]
[1779445146164,32.38,77211.68,0.0,0.00641,1e-05,1.24207]
[1779445151201,32.38,77207.05,0.0,0.00638,1e-05,1.23559]
[1779445157241,32.38,77206.28,0.0,0.00637,1e-05,1.23452]
[1779445163283,32.38,77206.69,0.0,0.00637,1e-05,1.23509]
[1779445165738,32.38,77195.15,0.0,0.00628,1e-05,1.21907]
[1779445171338,32.38,77196.69,0.0,0.00629,1e-05,1.22013]
[1779445176373,32.38,77198.52,0.0,0.0063,1e-05,1.22266]
[1779445181408,32.38,77198.99,0.0,0.00631,1e-05,1.22331]
[1779445186444,32.38,77195.55,0.0,0.00628,1e-05,1.21856]
[1779445193492,32.38,77199.5,0.0,0.00631,1e-05,1.22402]
[1779445199534,32.38,77200.81,0.0,0.00632,1e-05,1.22583]
[1779445204569,32.38,77201.78,0.0,0.00633,1e-05,1.22718]
[1779445209604,32.38,77202.59,0.0,0.00633,1e-05,1.22831]
[1779445214639,32.38,77203.81,0.0,0.00634,1e-05,1.23]
[1779445219674,32.38,77204.82,0.0,0.00635,1e-05,1.23141]
[1779445224708,32.38,77205.56,0.0,0.00636,1e-05,1.23244]
[1779445229744,32.38,77205.96,0.0,0.00636,1e-05,1.233]
[1779445234778,32.38,77206.77,0.0,0.00636,1e-05,1.23305]
[1779445239815,32.38,77206.98,0.0,0.00636,1e-05,1.23334]
[1779445244852,32.38,77207.48,0.0,0.00637,1e-05,1.23404]
[1779445249886,32.38,77207.58,0.0,0.00637,1e-05,1.23418]
[1779445254922,32.38,77207.99,0.0,0.00637,1e-05,1.23475]
[1779445260965,32.38,77208.2,0.0,0.00637,1e-05,1.23505]
[1779445266442,32.38,77212.91,0.0,0.00641,1e-05,1.24163]
[1779445272056,32.38,77215.93,0.0,0.00644,1e-05,1.24587]
[1779445277089,32.38,77214.51,0.0,0.00643,1e-05,1.24388]
[1779445282128,32.38,77213.46,0.0,0.00642,1e-05,1.24241]
[1779445287160,32.38,77212.54,0.0,0.00641,1e-05,1.24112]
[1779445293202,32.38,77212.06,0.0,0.0064,1e-05,1.23936]
[1779445298237,32.38,77211.88,0.0,0.0064,1e-05,1.23911]
[1779445306725,32.38,77211.14,0.0,0.00639,1e-05,1.23808]
[1779445312335,32.38,77211.43,0.0,0.0064,1e-05,1.23848]
[1779445318376,32.38,77211.38,0.0,0.00639,1e-05,1.23841]
[1779445323412,32.38,77211.33,0.0,0.00639,1e-05,1.23834]
[1779445328446,32.38,77210.84,0.0,0.00639,1e-05,1.23766]
[1779445333482,32.38,77210.4,0.0,0.00639,1e-05,1.23704]
[1779445338517,32.38,77210.05,0.0,0.00638,1e-05,1.23655]
[1779445344567,32.38,77210.97,0.0,0.00639,1e-05,1.23784]
[1779445349625,32.38,77209.88,0.0,0.00638,1e-05,1.23632]
[1779445356673,32.38,77209.04,0.0,0.00637,1e-05,1.23407]
[1779445361709,32.38,77209.84,0.0,0.00638,1e-05,1.23518]
[1779445366744,32.38,77210.58,0.0,0.00638,1e-05,1.23622]
[1779445370775,32.38,77220.87,0.0,0.00647,1e-05,1.25066]
[1779445375808,32.38,77224.59,0.0,0.0065,1e-05,1.25592]
[1779445380843,32.38,77222.63,0.0,0.00648,1e-05,1.25315]
[1779445382857,32.38,77232.98,0.0,0.00657,1e-05,1.26785]
[1779445387891,32.38,77240.51,0.0,0.00663,1e-05,1.27863]
[1779445392926,32.38,77242.6,0.0,0.00665,1e-05,1.28163]
[1779445397963,32.38,77243.17,0.0,0.00665,1e-05,1.28245]
[1779445404012,32.38,77239.19,0.0,0.00662,1e-05,1.27673]
[1779445409041,32.38,77238.96,0.0,0.00662,1e-05,1.2764]
[1779445414076,32.38,77238.65,0.0,0.00661,1e-05,1.27486]
[1779445419111,32.38,77238.63,0.0,0.00661,1e-05,1.27483]
[1779445424147,32.38,77238.04,0.0,0.0066,1e-05,1.27398]
[1779445429182,32.38,77239.01,0.0,0.00661,1e-05,1.27537]
[1779445434216,32.38,77249.61,0.0,0.0067,1e-05,1.29065]
[1779445439253,32.38,77250.79,0.0,0.00671,1e-05,1.29236]
[1779445444287,32.38,77253.98,0.0,0.00674,1e-05,1.29699]
[1779445450328,32.38,77252.42,0.0,0.00672,1e-05,1.29472]
[1779445455364,32.38,77253.89,0.0,0.00673,1e-05,1.29686]
[1779445460400,32.38,77253.39,0.0,0.00673,1e-05,1.29613]
[1779445466440,32.38,77252.87,0.0,0.00673,1e-05,1.29538]
[1779445471476,32.38,77252.26,0.0,0.00672,1e-05,1.29338]
[1779445476511,32.38,77252.36,0.0,0.00672,1e-05,1.29352]
[1779445482554,32.38,77250.92,0.0,0.0067,1e-05,1.29143]
[1779445487993,32.38,77250.75,0.0,0.0067,1e-05,1.29119]
[1779445493630,32.38,77255.98,0.0,0.00675,1e-05,1.29878]
[1779445499672,32.38,77254.05,0.0,0.00673,1e-05,1.29598]
[1779445504711,32.38,77252.66,0.0,0.00672,1e-05,1.29396]
[1779445509742,32.38,77252.11,0.0,0.00671,1e-05,1.29316]
[1779445516790,32.38,77252.01,0.0,0.00671,1e-05,1.29301]
[1779445521825,32.38,77250.95,0.0,0.0067,1e-05,1.29148]
[1779445527869,32.38,77250.82,0.0,0.0067,1e-05,1.29129]
[1779445534917,32.38,77250.41,0.0,0.00669,1e-05,1.28958]
[1779445539951,32.38,77249.79,0.0,0.00669,1e-05,1.28869]
[1779445544989,32.38,77253.86,0.0,0.00672,1e-05,1.29459]
[1779445550027,32.38,77250.97,0.0,0.0067,1e-05,1.2904]
[1779445555063,32.38,77250.37,0.0,0.00669,1e-05,1.28953]
[1779445560095,32.38,77249.85,0.0,0.00669,1e-05,1.28877]
[1779445565130,32.38,77252.2,0.0,0.00671,1e-05,1.29218]
[1779445570170,32.38,77252.07,0.0,0.00671,1e-05,1.29199]
[1779445575200,32.38,77251.68,0.0,0.0067,1e-05,1.29142]
[1779445580235,32.38,77248.56,0.0,0.00668,1e-05,1.28691]
[1779445585269,32.38,77245.69,0.0,0.00665,1e-05,1.28277]
[1779445590304,32.38,77246.6,0.0,0.00666,1e-05,1.28408]
[1779445595340,32.38,77246.97,0.0,0.00666,1e-05,1.28351]
[1779445601381,32.38,77248.82,0.0,0.00668,1e-05,1.28618]
[1779445606417,32.38,77248.62,0.0,0.00667,1e-05,1.28589]
[1779445611451,32.38,77249.19,0.0,0.00668,1e-05,1.28671]
[1779445616487,32.38,77249.02,0.0,0.00668,1e-05,1.28646]
[1779445621522,32.38,77253.14,0.0,0.00671,1e-05,1.29243]
[1779445626560,32.38,77251.82,0.0,0.0067,1e-05,1.29052]
[1779445631593,32.38,77248.94,0.0,0.00668,1e-05,1.28635]
[1779445636628,32.38,77248.65,0.0,0.00667,1e-05,1.28593]
[1779445641663,32.38,77249.61,0.0,0.00668,1e-05,1.28732]
[1779445646699,32.38,77248.94,0.0,0.00668,1e-05,1.28635]
[1779445651733,32.38,77249.54,0.0,0.00668,1e-05,1.28611]
[1779445656767,32.38,77247.81,0.0,0.00666,1e-05,1.28361]
[1779445661803,32.38,77247.73,0.0,0.00666,1e-05,1.2835]
[1779445666838,32.38,77249.78,0.0,0.00668,1e-05,1.28645]
[1779445671873,32.38,77260.63,0.0,0.00677,1e-05,1.30221]
[1779445676907,32.38,77262.65,0.0,0.00679,1e-05,1.30516]
[1779445681942,32.38,77258.47,0.0,0.00675,1e-05,1.29906]
[1779445686979,32.38,77255.05,0.0,0.00672,1e-05,1.29409]
[1779445692013,32.38,77253.94,0.0,0.00671,1e-05,1.29248]
[1779445698055,32.38,77253.07,0.0,0.00671,1e-05,1.29121]
[1779445703091,32.38,77254.21,0.0,0.00671,1e-05,1.29287]
[1779445708126,32.38,77255.28,0.0,0.00672,1e-05,1.29442]
[1779445713164,32.38,77255.46,0.0,0.00672,1e-05,1.29357]
[1779445719205,32.38,77250.64,0.0,0.00668,1e-05,1.28659]
[1779445724239,32.38,77249.39,0.0,0.00667,1e-05,1.28478]
[1779445729273,32.38,77248.14,0.0,0.00666,1e-05,1.28298]
[1779445734309,32.38,77248.82,0.0,0.00666,1e-05,1.28396]
[1779445739345,32.38,77249.92,0.0,0.00667,1e-05,1.28555]
[1779445744380,32.38,77249.87,0.0,0.00667,1e-05,1.28548]
[1779445749823,32.38,77247.36,0.0,0.00665,1e-05,1.28185]
[1779445755455,32.38,77246.4,0.0,0.00664,1e-05,1.28047]
[1779445760491,32.38,77247.67,0.0,0.00665,1e-05,1.2823]
[1779445765528,32.38,77251.2,0.0,0.00668,1e-05,1.2874]
[1779445770563,32.38,77259.61,0.0,0.00675,1e-05,1.2996]
[1779445775597,32.38,77266.27,0.0,0.00681,1e-05,1.30822]
[1779445780632,32.38,77264.37,0.0,0.00679,1e-05,1.30543]
[1779445785667,32.38,77261.51,0.0,0.00677,1e-05,1.30126]
[1779445790701,32.38,77258.3,0.0,0.00674,1e-05,1.29658]
[1779445795736,32.38,77255.15,0.0,0.00671,1e-05,1.29201]
[1779445800774,32.38,77251.85,0.0,0.00668,1e-05,1.28723]
[1779445805807,32.38,77259.97,0.0,0.00675,1e-05,1.29901]
[1779445810843,32.38,77261.69,0.0,0.00677,1e-05,1.30152]
[1779445812857,32.38,77272.11,0.0,0.00686,1e-05,1.3168]
[1779445817891,32.38,77275.01,0.0,0.00688,1e-05,1.32107]
[1779445822926,32.38,77277.16,0.0,0.0069,1e-05,1.32425]
[1779445830419,32.38,77280.6,0.0,0.00693,1e-05,1.32935]
[1779445836019,32.38,77280.14,0.0,0.00692,1e-05,1.32753]
[1779445841051,32.38,77279.76,0.0,0.00692,1e-05,1.32697]
[1779445846091,32.38,77280.27,0.0,0.00692,1e-05,1.32773]
[1779445851121,32.38,77282.11,0.0,0.00694,1e-05,1.33046]
[1779445856158,32.38,77278.51,0.0,0.00691,1e-05,1.32512]
[1779445861193,32.38,77274.35,0.0,0.00687,1e-05,1.31897]
[1779445864225,32.38,77263.8,0.0,0.00678,1e-05,1.30348]
[1779445869255,32.38,77259.1,0.0,0.00674,1e-05,1.29663]
[1779445874290,32.38,77259.56,0.0,0.00674,1e-05,1.2973]
[1779445879326,32.38,77256.08,0.0,0.00671,1e-05,1.29224]
[1779445884360,32.38,77252.2,0.0,0.00668,1e-05,1.28662]
[1779445890402,32.38,77250.79,0.0,0.00667,1e-05,1.28459]
[1779445896447,32.38,77250.26,0.0,0.00666,1e-05,1.28271]
[1779445899466,32.38,77234.88,0.0,0.00653,1e-05,1.2607]
[1779445904503,32.38,77237.44,0.0,0.00655,1e-05,1.26434]
[1779445907563,32.38,77248.55,0.0,0.00664,1e-05,1.28025]
[1779445912565,32.38,77247.23,0.0,0.00663,1e-05,1.27835]
[1779445917602,32.38,77245.85,0.0,0.00662,1e-05,1.27637]
[1779445922635,32.38,77246.95,0.0,0.00663,1e-05,1.27795]
[1779445927673,32.38,77246.13,0.0,0.00662,1e-05,1.27677]
[1779445932706,32.38,77247.82,0.0,0.00664,1e-05,1.2792]
[1779445937741,32.38,77247.38,0.0,0.00664,1e-05,1.27857]
[1779445943782,32.38,77247.42,0.0,0.00664,1e-05,1.27862]
[1779445948818,32.38,77251.58,0.0,0.00667,1e-05,1.28462]
[1779445953853,32.38,77256.5,0.0,0.00671,1e-05,1.29062]
[1779445958888,32.38,77250.75,0.0,0.00666,1e-05,1.28231]
[1779445963923,32.38,77250.72,0.0,0.00666,1e-05,1.28227]
[1779445968958,32.38,77250.29,0.0,0.00665,1e-05,1.28165]
[1779445973993,32.38,77250.13,0.0,0.00665,1e-05,1.28142]
[1779445979029,32.38,77251.03,0.0,0.00666,1e-05,1.28272]
[1779445984064,32.38,77249.59,0.0,0.00665,1e-05,1.28064]
[1779445990107,32.38,77252.82,0.0,0.00667,1e-05,1.2853]
[1779445995142,32.38,77252.3,0.0,0.00667,1e-05,1.28455]
[1779446000177,32.38,77249.95,0.0,0.00665,1e-05,1.28116]
[1779446006220,32.38,77249.99,0.0,0.00665,1e-05,1.28122]
[1779446011254,32.38,77250.3,0.0,0.00665,1e-05,1.28056]
[1779446016288,32.38,77251.65,0.0,0.00666,1e-05,1.2825]
[1779446018303,32.38,77263.71,0.0,0.00676,1e-05,1.29999]
[1779446025351,32.38,77261.84,0.0,0.00675,1e-05,1.29727]
[1779446030387,32.38,77253.9,0.0,0.00668,1e-05,1.28575]
[1779446035422,32.38,77252.54,0.0,0.00667,1e-05,1.28379]
[1779446040457,32.38,77254.84,0.0,0.00669,1e-05,1.28711]
[1779446045494,32.38,77254.55,0.0,0.00668,1e-05,1.28669]
[1779446051534,32.38,77253.43,0.0,0.00667,1e-05,1.28507]
[1779446056570,32.38,77252.97,0.0,0.00667,1e-05,1.28441]
[1779446061605,32.38,77256.23,0.0,0.0067,1e-05,1.28912]
[1779446066640,32.38,77254.37,0.0,0.00668,1e-05,1.28643]
[1779446071679,32.38,77254.48,0.0,0.00668,1e-05,1.28548]
[1779446076711,32.38,77253.19,0.0,0.00667,1e-05,1.28362]
[1779446081745,32.38,77250.3,0.0,0.00664,1e-05,1.27945]
[1779446086782,32.38,77241.6,0.0,0.00657,1e-05,1.26698]
[1779446092272,32.38,77242.43,0.0,0.00658,1e-05,1.26817]
[1779446097857,32.38,77243.3,0.0,0.00658,1e-05,1.26941]
[1779446102892,32.38,77243.99,0.0,0.00659,1e-05,1.2704]
[1779446107929,32.38,77240.4,0.0,0.00656,1e-05,1.26527]
[1779446112963,32.38,77240.3,0.0,0.00656,1e-05,1.26513]
[1779446117998,32.38,77241.29,0.0,0.00657,1e-05,1.26654]
[1779446123038,32.38,77241.38,0.0,0.00657,1e-05,1.26667]
[1779446128070,32.38,77239.92,0.0,0.00656,1e-05,1.26458]
[1779446133106,32.38,77242.35,0.0,0.00657,1e-05,1.26695]
[1779446138141,32.38,77245.3,0.0,0.0066,1e-05,1.27117]
[1779446143176,32.38,77251.64,0.0,0.00665,1e-05,1.28027]
[1779446148210,32.38,77247.21,0.0,0.00661,1e-05,1.27391]
[1779446153246,32.38,77246.4,0.0,0.0066,1e-05,1.27275]
[1779446158281,32.38,77246.49,0.0,0.00661,1e-05,1.27287]
[1779446163315,32.38,77247.02,0.0,0.00661,1e-05,1.27363]
[1779446169358,32.38,77246.96,0.0,0.00661,1e-05,1.27355]
[1779446174393,32.38,77246.88,0.0,0.00661,1e-05,1.27343]
[1779446179428,32.38,77247.03,0.0,0.00661,1e-05,1.27365]
[1779446185471,32.38,77247.17,0.0,0.00661,1e-05,1.27385]
[1779446192520,32.38,77247.1,0.0,0.0066,1e-05,1.27265]
[1779446198563,32.38,77247.37,0.0,0.00661,1e-05,1.27303]
[1779446201585,32.38,77236.57,0.0,0.00652,1e-05,1.25763]
[1779446206619,32.38,77231.27,0.0,0.00647,1e-05,1.25013]
[1779446211653,32.38,77230.7,0.0,0.00647,1e-05,1.24932]
[1779446216688,32.38,77236.83,0.0,0.00652,1e-05,1.258]
[1779446221726,32.38,77237.79,0.0,0.00653,1e-05,1.25936]
[1779446226758,32.38,77232.94,0.0,0.00649,1e-05,1.25249]
[1779446231792,32.38,77240.21,0.0,0.00655,1e-05,1.2628]
[1779446238844,32.38,77239.42,0.0,0.00654,1e-05,1.26168]
[1779446244885,32.38,77241.04,0.0,0.00655,1e-05,1.26399]
[1779446249920,32.38,77238.64,0.0,0.00653,1e-05,1.26057]
[1779446254955,32.38,77248.62,0.0,0.00661,1e-05,1.27372]
[1779446259989,32.38,77251.87,0.0,0.00664,1e-05,1.27839]
[1779446265027,32.38,77252.82,0.0,0.00665,1e-05,1.27976]
[1779446270065,32.38,77254.29,0.0,0.00666,1e-05,1.28188]
[1779446276103,32.38,77251.99,0.0,0.00664,1e-05,1.27856]
[1779446281142,32.38,77251.23,0.0,0.00663,1e-05,1.27747]
[1779446286181,32.38,77251.36,0.0,0.00663,1e-05,1.27766]
[1779446291216,32.38,77249.74,0.0,0.00662,1e-05,1.27533]
[1779446296249,32.38,77249.25,0.0,0.00662,1e-05,1.27463]
[1779446301284,32.38,77249.11,0.0,0.00662,1e-05,1.27443]
[1779446306322,32.38,77252.36,0.0,0.00664,1e-05,1.2791]
[1779446311354,32.38,77251.67,0.0,0.00663,1e-05,1.277]
[1779446316390,32.38,77253.55,0.0,0.00665,1e-05,1.2797]
[1779446321425,32.38,77252.9,0.0,0.00664,1e-05,1.27877]
[1779446326460,32.38,77252.22,0.0,0.00664,1e-05,1.27779]
[1779446331495,32.38,77250.36,0.0,0.00662,1e-05,1.27512]
[1779446336530,32.38,77250.44,0.0,0.00662,1e-05,1.27523]
[1779446341566,32.38,77250.1,0.0,0.00662,1e-05,1.27474]
[1779446346600,32.38,77252.91,0.0,0.00664,1e-05,1.27878]
[1779446351635,32.38,77252.8,0.0,0.00664,1e-05,1.27862]
[1779446356670,32.38,77260.14,0.0,0.0067,1e-05,1.28922]
[1779446361705,32.38,77259.06,0.0,0.00669,1e-05,1.28766]
[1779446366740,32.38,77257.88,0.0,0.00668,1e-05,1.28595]
[1779446371774,32.38,77256.93,0.0,0.00667,1e-05,1.28347]
[1779446376811,32.38,77255.21,0.0,0.00666,1e-05,1.28099]
[1779446381844,32.38,77254.21,0.0,0.00665,1e-05,1.27955]
[1779446386880,32.38,77252.75,0.0,0.00664,1e-05,1.27744]
[1779446391915,32.38,77252.24,0.0,0.00663,1e-05,1.27671]
[1779446396951,32.38,77252.26,0.0,0.00663,1e-05,1.27674]
[1779446401985,32.38,77251.96,0.0,0.00663,1e-05,1.27631]
[1779446407020,32.38,77247.07,0.0,0.00659,1e-05,1.2693]
[1779446412056,32.38,77244.86,0.0,0.00657,1e-05,1.26614]
[1779446417090,32.38,77244.45,0.0,0.00657,1e-05,1.26556]
[1779446422126,32.38,77244.39,0.0,0.00657,1e-05,1.26547]
[1779446427159,32.38,77246.44,0.0,0.00658,1e-05,1.2684]
[1779446432194,32.38,77248.08,0.0,0.00659,1e-05,1.26964]
[1779446437232,32.38,77247.35,0.0,0.00658,1e-05,1.2686]
[1779446442272,32.38,77247.57,0.0,0.00659,1e-05,1.26891]
[1779446447311,32.38,77247.5,0.0,0.00659,1e-05,1.26881]
[1779446452341,32.38,77248.0,0.0,0.00659,1e-05,1.26953]
[1779446457377,32.38,77250.45,0.0,0.00661,1e-05,1.27304]
[1779446462412,32.38,77247.11,0.0,0.00658,1e-05,1.26825]
[1779446467448,32.38,77247.16,0.0,0.00658,1e-05,1.26833]
[1779446472486,32.38,77247.29,0.0,0.00658,1e-05,1.26851]
[1779446477522,32.38,77247.68,0.0,0.00659,1e-05,1.26907]
[1779446482556,32.38,77250.96,0.0,0.00661,1e-05,1.27377]
[1779446487590,32.38,77249.63,0.0,0.0066,1e-05,1.27186]
[1779446492626,32.38,77245.13,0.0,0.00656,1e-05,1.26433]
[1779446497661,32.38,77244.86,0.0,0.00656,1e-05,1.26394]
[1779446503703,32.38,77244.83,0.0,0.00656,1e-05,1.2639]
[1779446508738,32.38,77247.16,0.0,0.00658,1e-05,1.26723]
[1779446513772,32.38,77248.59,0.0,0.00659,1e-05,1.26927]
[1779446518810,32.38,77248.96,0.0,0.00659,1e-05,1.2698]
[1779446523844,32.38,77248.66,0.0,0.00659,1e-05,1.26937]
[1779446528880,32.38,77248.38,0.0,0.00659,1e-05,1.26897]
[1779446533915,32.38,77248.68,0.0,0.00659,1e-05,1.2694]
[1779446538949,32.38,77248.74,0.0,0.00659,1e-05,1.26948]
[1779446543984,32.38,77251.26,0.0,0.00661,1e-05,1.27309]
[1779446549020,32.38,77251.34,0.0,0.00661,1e-05,1.27321]
[1779446554056,32.38,77253.57,0.0,0.00663,1e-05,1.27531]
[1779446559090,32.38,77254.3,0.0,0.00663,1e-05,1.27635]
[1779446565131,32.38,77253.19,0.0,0.00662,1e-05,1.27476]
[1779446570168,32.38,77252.57,0.0,0.00662,1e-05,1.27387]
[1779446575202,32.38,77247.48,0.0,0.00657,1e-05,1.26658]
[1779446580236,32.38,77248.88,0.0,0.00659,1e-05,1.26858]
[1779446586279,32.38,77249.0,0.0,0.00659,1e-05,1.26876]
[1779446591314,32.38,77248.58,0.0,0.00658,1e-05,1.26815]
[1779446596349,32.38,77248.38,0.0,0.00658,1e-05,1.26787]
[1779446601384,32.38,77249.04,0.0,0.00659,1e-05,1.26881]
[1779446606424,32.38,77248.7,0.0,0.00658,1e-05,1.26833]
[1779446611458,32.38,77249.16,0.0,0.00658,1e-05,1.26788]
[1779446616493,32.38,77249.02,0.0,0.00658,1e-05,1.26768]
[1779446621528,32.38,77249.53,0.0,0.00659,1e-05,1.26841]
[1779446626564,32.38,77248.76,0.0,0.00658,1e-05,1.26731]
[1779446631599,32.38,77245.37,0.0,0.00655,1e-05,1.26247]
[1779446636634,32.38,77245.43,0.0,0.00655,1e-05,1.26256]
[1779446641669,32.38,77245.59,0.0,0.00655,1e-05,1.26279]
[1779446646705,32.38,77245.72,0.0,0.00655,1e-05,1.26297]
[1779446651740,32.38,77247.18,0.0,0.00657,1e-05,1.26506]
[1779446656775,32.38,77247.37,0.0,0.00657,1e-05,1.26533]
[1779446666332,32.38,77248.02,0.0,0.00657,1e-05,1.26625]
[1779446671879,32.38,77247.46,0.0,0.00656,1e-05,1.26436]
[1779446676915,32.38,77247.77,0.0,0.00657,1e-05,1.2648]
[1779446681950,32.38,77253.24,0.0,0.00661,1e-05,1.27262]
[1779446686986,32.38,77253.0,0.0,0.00661,1e-05,1.27228]
[1779446692024,32.38,77252.73,0.0,0.00661,1e-05,1.27189]
[1779446698063,32.38,77250.53,0.0,0.00659,1e-05,1.26874]
[1779446703103,32.38,77247.24,0.0,0.00656,1e-05,1.26404]
[1779446708136,32.38,77246.07,0.0,0.00655,1e-05,1.26237]
[1779446713171,32.38,77246.58,0.0,0.00656,1e-05,1.2631]
[1779446718206,32.38,77247.52,0.0,0.00656,1e-05,1.26444]
[1779446723242,32.38,77247.05,0.0,0.00656,1e-05,1.26377]
[1779446728277,32.38,77250.6,0.0,0.00659,1e-05,1.26884]
[1779446733311,32.38,77250.69,0.0,0.00658,1e-05,1.26787]
[1779446738345,32.38,77252.06,0.0,0.0066,1e-05,1.26983]
[1779446743381,32.38,77252.84,0.0,0.0066,1e-05,1.27095]
[1779446750433,32.38,77251.43,0.0,0.00659,1e-05,1.26893]
[1779446755469,32.38,77248.67,0.0,0.00657,1e-05,1.26498]
[1779446760504,32.38,77246.74,0.0,0.00655,1e-05,1.26223]
[1779446765539,32.38,77248.25,0.0,0.00656,1e-05,1.26438]
[1779446771583,32.38,77248.14,0.0,0.00656,1e-05,1.26423]
[1779446777102,32.38,77247.31,0.0,0.00656,1e-05,1.26304]
[1779446782663,32.38,77249.01,0.0,0.00657,1e-05,1.26547]
[1779446787698,32.38,77249.1,0.0,0.00657,1e-05,1.2656]
[1779446792733,32.38,77250.73,0.0,0.00658,1e-05,1.26682]
[1779446797769,32.38,77253.03,0.0,0.0066,1e-05,1.27011]
[1779446802804,32.38,77251.22,0.0,0.00658,1e-05,1.26752]
[1779446809853,32.38,77250.76,0.0,0.00658,1e-05,1.26687]
[1779446814887,32.38,77250.35,0.0,0.00658,1e-05,1.26628]
[1779446819923,32.38,77249.92,0.0,0.00657,1e-05,1.26567]
[1779446824958,32.38,77248.04,0.0,0.00656,1e-05,1.26298]
[1779446829992,32.38,77241.8,0.0,0.00651,1e-05,1.25412]
[1779446835029,32.38,77242.77,0.0,0.00651,1e-05,1.25549]
[1779446840063,32.38,77239.52,0.0,0.00649,1e-05,1.25089]
[1779446845099,32.38,77238.95,0.0,0.00648,1e-05,1.25008]
[1779446850138,32.38,77240.78,0.0,0.0065,1e-05,1.25267]
[1779446855172,32.38,77240.31,0.0,0.00649,1e-05,1.25092]
[1779446860205,32.38,77232.84,0.0,0.00643,1e-05,1.24039]
[1779446864234,32.38,77249.35,0.0,0.00656,1e-05,1.26375]
[1779446869268,32.38,77252.55,0.0,0.00659,1e-05,1.26832]
[1779446874304,32.38,77245.23,0.0,0.00653,1e-05,1.25789]
[1779446881353,32.38,77245.2,0.0,0.00653,1e-05,1.25785]
[1779446886388,32.38,77247.02,0.0,0.00654,1e-05,1.26043]
[1779446891423,32.38,77247.52,0.0,0.00655,1e-05,1.26115]
[1779446897466,32.38,77248.32,0.0,0.00655,1e-05,1.26229]
[1779446902502,32.38,77251.47,0.0,0.00658,1e-05,1.26678]
[1779446907536,32.38,77250.16,0.0,0.00657,1e-05,1.26491]
[1779446912574,32.38,77250.15,0.0,0.00656,1e-05,1.2638]
[1779446917609,32.38,77251.04,0.0,0.00657,1e-05,1.26507]
[1779446922644,32.38,77246.9,0.0,0.00654,1e-05,1.25917]
[1779446928158,32.38,77244.34,0.0,0.00652,1e-05,1.25553]
[1779446933721,32.38,77243.71,0.0,0.00651,1e-05,1.25464]
[1779446938755,32.38,77243.91,0.0,0.00651,1e-05,1.25492]
[1779446943792,32.38,77243.36,0.0,0.00651,1e-05,1.25414]
[1779446948828,32.38,77243.74,0.0,0.00651,1e-05,1.25468]
[1779446953862,32.38,77240.34,0.0,0.00648,1e-05,1.24987]
[1779446958898,32.38,77245.49,0.0,0.00652,1e-05,1.25716]
[1779446963933,32.38,77245.17,0.0,0.00652,1e-05,1.25671]
[1779446968968,32.38,77245.91,0.0,0.00653,1e-05,1.25776]
[1779446974004,32.38,77246.31,0.0,0.00653,1e-05,1.25723]
[1779446979037,32.38,77244.05,0.0,0.00651,1e-05,1.25403]
[1779446985079,32.38,77244.62,0.0,0.00651,1e-05,1.25483]
[1779446990114,32.38,77246.07,0.0,0.00652,1e-05,1.25689]
[1779446995149,32.38,77247.0,0.0,0.00653,1e-05,1.25821]
[1779447000184,32.38,77253.82,0.0,0.00659,1e-05,1.26794]
[1779447005221,32.38,77255.06,0.0,0.0066,1e-05,1.26971]
[1779447013278,32.38,77254.09,0.0,0.00659,1e-05,1.26832]
[1779447018315,32.38,77249.72,0.0,0.00655,1e-05,1.26208]
[1779447023352,32.38,77244.91,0.0,0.00651,1e-05,1.25524]
[1779447028861,32.38,77245.1,0.0,0.00652,1e-05,1.25551]
[1779447034433,32.38,77245.92,0.0,0.00652,1e-05,1.25558]
[1779447039464,32.38,77243.49,0.0,0.0065,1e-05,1.25214]
[1779447044499,32.38,77243.43,0.0,0.0065,1e-05,1.25205]
[1779447049535,32.38,77244.14,0.0,0.0065,1e-05,1.25306]
[1779447054570,32.38,77244.69,0.0,0.00651,1e-05,1.25384]
[1779447059604,32.38,77245.39,0.0,0.00651,1e-05,1.25483]
[1779447064639,32.38,77249.19,0.0,0.00654,1e-05,1.26023]
[1779447069674,32.38,77246.97,0.0,0.00653,1e-05,1.25707]
[1779447074709,32.38,77247.69,0.0,0.00653,1e-05,1.2581]
[1779447079745,32.38,77244.05,0.0,0.0065,1e-05,1.25293]
[1779447087802,32.38,77244.3,0.0,0.0065,1e-05,1.25329]
[1779447093843,32.38,77245.25,0.0,0.00651,1e-05,1.25354]
[1779447099361,32.38,77245.44,0.0,0.00651,1e-05,1.25381]
[1779447104924,32.38,77245.93,0.0,0.00651,1e-05,1.2545]
[1779447109957,32.38,77248.13,0.0,0.00653,1e-05,1.25763]
[1779447114991,32.38,77247.97,0.0,0.00653,1e-05,1.2574]
[1779447120035,32.38,77248.22,0.0,0.00653,1e-05,1.25775]
[1779447126110,32.38,77246.45,0.0,0.00652,1e-05,1.25524]
[1779447131145,32.38,77245.26,0.0,0.00651,1e-05,1.25355]
[1779447136180,32.38,77245.14,0.0,0.00651,1e-05,1.25338]
[1779447141215,32.38,77245.42,0.0,0.00651,1e-05,1.25378]
[1779447146249,32.38,77250.23,0.0,0.00655,1e-05,1.26061]
[1779447151285,32.38,77250.15,0.0,0.00654,1e-05,1.2594]
[1779447156320,32.38,77247.75,0.0,0.00652,1e-05,1.25599]
[1779447166386,32.38,77247.43,0.0,0.00652,1e-05,1.25554]
[1779447172432,32.38,77247.76,0.0,0.00652,1e-05,1.256]
[1779447178474,32.38,77247.76,0.0,0.00652,1e-05,1.256]
[1779447185523,32.38,77248.37,0.0,0.00653,1e-05,1.25687]
[1779447190559,32.38,77252.84,0.0,0.00656,1e-05,1.26323]
[1779447195593,32.38,77252.76,0.0,0.00656,1e-05,1.26312]
[1779447200628,32.38,77248.35,0.0,0.00653,1e-05,1.25684]
[1779447205665,32.38,77249.58,0.0,0.00654,1e-05,1.25859]
[1779447211707,32.38,77249.5,0.0,0.00653,1e-05,1.25738]
[1779447217749,32.38,77249.45,0.0,0.00653,1e-05,1.25731]
[1779447222804,32.38,77248.29,0.0,0.00652,1e-05,1.25566]
[1779447227825,32.38,77247.14,0.0,0.00651,1e-05,1.25403]
[1779447232860,32.38,77248.34,0.0,0.00652,1e-05,1.25573]
[1779447237896,32.38,77250.21,0.0,0.00654,1e-05,1.25839]
[1779447242930,32.38,77251.91,0.0,0.00655,1e-05,1.26081]
[1779447247966,32.38,77250.18,0.0,0.00654,1e-05,1.25835]
[1779447253001,32.38,77250.07,0.0,0.00653,1e-05,1.25819]
[1779447258037,32.38,77250.31,0.0,0.00654,1e-05,1.25853]
[1779447263071,32.38,77246.3,0.0,0.0065,1e-05,1.25284]
[1779447268105,32.38,77247.92,0.0,0.00652,1e-05,1.25514]
[1779447273141,32.38,77247.85,0.0,0.00651,1e-05,1.25394]
[1779447278175,32.38,77248.53,0.0,0.00652,1e-05,1.25491]
[1779447283211,32.38,77249.71,0.0,0.00653,1e-05,1.25658]
[1779447288246,32.38,77249.32,0.0,0.00652,1e-05,1.25603]
[1779447293281,32.38,77248.79,0.0,0.00652,1e-05,1.25527]
[1779447298316,32.38,77249.18,0.0,0.00652,1e-05,1.25583]
[1779447303351,32.38,77237.3,0.0,0.00642,1e-05,1.23906]
[1779447308387,32.38,77229.0,0.0,0.00636,1e-05,1.22745]
[1779447313421,32.38,77232.84,0.0,0.00639,1e-05,1.23281]
[1779447318455,32.38,77228.96,0.0,0.00636,1e-05,1.22739]
[1779447323491,32.38,77230.97,0.0,0.00637,1e-05,1.2302]
[1779447328528,32.38,77228.58,0.0,0.00635,1e-05,1.22686]
[1779447333562,32.38,77223.66,0.0,0.00631,1e-05,1.21896]
[1779447339605,32.38,77219.79,0.0,0.00628,1e-05,1.21361]
[1779447344641,32.38,77215.56,0.0,0.00624,1e-05,1.20778]
[1779447350684,32.38,77214.9,0.0,0.00624,1e-05,1.20687]
[1779447355719,32.38,77214.43,0.0,0.00624,1e-05,1.20623]
[1779447360754,32.38,77212.9,0.0,0.00622,1e-05,1.20413]
[1779447365791,32.38,77211.94,0.0,0.00622,1e-05,1.20281]
[1779447371833,32.38,77216.54,0.0,0.00625,1e-05,1.20913]
[1779447377874,32.38,77218.13,0.0,0.00627,1e-05,1.21132]
[1779447382910,32.38,77217.9,0.0,0.00626,1e-05,1.211]
[1779447389960,32.38,77216.92,0.0,0.00626,1e-05,1.20965]
[1779447393990,32.38,77230.03,0.0,0.00635,1e-05,1.22673]
[1779447399023,32.38,77231.19,0.0,0.00636,1e-05,1.22834]
[1779447404058,32.38,77239.64,0.0,0.00643,1e-05,1.24017]
[1779447409106,32.38,77240.15,0.0,0.00644,1e-05,1.24089]
[1779447415156,32.38,77240.5,0.0,0.00644,1e-05,1.24138]
[1779447421626,32.38,77241.41,0.0,0.00645,1e-05,1.24266]
[1779447428247,32.38,77241.16,0.0,0.00645,1e-05,1.24231]
[1779447433286,32.38,77239.49,0.0,0.00643,1e-05,1.23996]
[1779447438318,32.38,77240.55,0.0,0.00644,1e-05,1.24145]
[1779447444360,32.38,77241.45,0.0,0.00645,1e-05,1.24272]
[1779447449395,32.38,77240.12,0.0,0.00644,1e-05,1.24085]
[1779447454430,32.38,77240.65,0.0,0.00644,1e-05,1.2405]
[1779447460472,32.38,77241.05,0.0,0.00644,1e-05,1.24107]
[1779447465507,32.38,77241.29,0.0,0.00644,1e-05,1.2414]
[1779447470541,32.38,77243.66,0.0,0.00646,1e-05,1.24474]
[1779447475577,32.38,77248.89,0.0,0.0065,1e-05,1.25213]
[1779447480612,32.38,77249.78,0.0,0.00651,1e-05,1.25339]
[1779447485648,32.38,77257.14,0.0,0.00657,1e-05,1.26386]
[1779447490682,32.38,77255.73,0.0,0.00656,1e-05,1.26185]
[1779447495717,32.38,77254.09,0.0,0.00655,1e-05,1.25952]
[1779447500752,32.38,77252.95,0.0,0.00654,1e-05,1.25789]
[1779447505786,32.38,77250.99,0.0,0.00652,1e-05,1.25511]
[1779447510824,32.38,77249.92,0.0,0.00651,1e-05,1.25359]
[1779447515859,32.38,77249.23,0.0,0.0065,1e-05,1.25152]
[1779447520895,32.38,77246.92,0.0,0.00648,1e-05,1.24825]
[1779447526935,32.38,77247.17,0.0,0.00648,1e-05,1.2486]
[1779447531971,32.38,77247.02,0.0,0.00648,1e-05,1.24839]
[1779447540030,32.38,77246.97,0.0,0.00648,1e-05,1.24832]
[1779447545065,32.38,77247.47,0.0,0.00649,1e-05,1.24903]
[1779447552543,32.38,77247.37,0.0,0.00648,1e-05,1.24889]
[1779447558157,32.38,77249.28,0.0,0.0065,1e-05,1.25159]
[1779447564198,32.38,77248.71,0.0,0.0065,1e-05,1.25078]
[1779447570242,32.38,77248.93,0.0,0.0065,1e-05,1.25109]
[1779447575276,32.38,77247.96,0.0,0.00648,1e-05,1.24863]
[1779447580313,32.38,77247.17,0.0,0.00648,1e-05,1.24751]
[1779447585346,32.38,77247.76,0.0,0.00648,1e-05,1.24835]
[1779447590382,32.38,77249.14,0.0,0.00649,1e-05,1.2503]
[1779447600453,32.38,77248.69,0.0,0.00649,1e-05,1.24966]
[1779447602896,32.38,77261.7,0.0,0.0066,1e-05,1.26818]
[1779447608512,32.38,77259.41,0.0,0.00658,1e-05,1.2649]
[1779447613546,32.38,77256.2,0.0,0.00655,1e-05,1.26032]
[1779447618595,32.38,77251.71,0.0,0.00652,1e-05,1.25394]
[1779447623630,32.38,77251.37,0.0,0.00651,1e-05,1.25346]
[1779447628665,32.38,77253.81,0.0,0.00653,1e-05,1.25692]
[1779447633705,32.38,77254.08,0.0,0.00653,1e-05,1.25621]
[1779447638735,32.38,77248.01,0.0,0.00648,1e-05,1.24761]
[1779447643770,32.38,77248.67,0.0,0.00648,1e-05,1.24854]
[1779447648805,32.38,77248.69,0.0,0.00648,1e-05,1.24857]
[1779447653840,32.38,77247.53,0.0,0.00648,1e-05,1.24693]
[1779447659881,32.38,77247.18,0.0,0.00647,1e-05,1.24643]
[1779447664920,32.38,77243.39,0.0,0.00644,1e-05,1.24109]
[1779447670961,32.38,77243.31,0.0,0.00644,1e-05,1.24098]
[1779447675995,32.38,77243.56,0.0,0.00644,1e-05,1.24133]
[1779447681031,32.38,77246.68,0.0,0.00647,1e-05,1.24573]
[1779447686065,32.38,77248.65,0.0,0.00648,1e-05,1.24851]
[1779447693114,32.38,77249.02,0.0,0.00648,1e-05,1.24794]
[1779447698150,32.38,77247.95,0.0,0.00647,1e-05,1.24643]
[1779447703185,32.38,77247.52,0.0,0.00647,1e-05,1.24582]
[1779447708220,32.38,77249.22,0.0,0.00648,1e-05,1.24822]
[1779447713255,32.38,77251.53,0.0,0.0065,1e-05,1.25149]
[1779447718290,32.38,77250.16,0.0,0.00649,1e-05,1.24955]
[1779447723325,32.38,77250.21,0.0,0.00649,1e-05,1.24962]
[1779447732387,32.38,77251.7,0.0,0.0065,1e-05,1.25173]
[1779447738432,32.38,77250.6,0.0,0.00649,1e-05,1.25018]
[1779447743466,32.38,77249.78,0.0,0.00649,1e-05,1.24902]
[1779447750514,32.38,77247.31,0.0,0.00647,1e-05,1.24553]
[1779447755552,32.38,77245.62,0.0,0.00645,1e-05,1.24206]
[1779447760587,32.38,77246.39,0.0,0.00645,1e-05,1.24314]
[1779447766629,32.38,77244.92,0.0,0.00644,1e-05,1.24107]
[1779447771664,32.38,77245.44,0.0,0.00645,1e-05,1.2418]
[1779447776699,32.38,77245.28,0.0,0.00645,1e-05,1.24158]
[1779447784173,32.38,77250.07,0.0,0.00648,1e-05,1.24833]
[1779447789792,32.38,77249.77,0.0,0.00648,1e-05,1.24791]
[1779447796839,32.38,77249.39,0.0,0.00648,1e-05,1.24737]
[1779447801876,32.38,77250.38,0.0,0.00649,1e-05,1.24877]
[1779447810941,32.38,77251.91,0.0,0.0065,1e-05,1.25094]
[1779447815977,32.38,77257.13,0.0,0.00654,1e-05,1.25725]
[1779447821011,32.38,77255.76,0.0,0.00653,1e-05,1.2553]
[1779447826046,32.38,77254.67,0.0,0.00652,1e-05,1.25375]
[1779447833094,32.38,77253.64,0.0,0.00651,1e-05,1.25229]
[1779447839136,32.38,77257.96,0.0,0.00654,1e-05,1.25843]
[1779447844172,32.38,77261.75,0.0,0.00658,1e-05,1.26383]
[1779447849207,32.38,77269.98,0.0,0.00664,1e-05,1.27563]
[1779447852227,32.38,77257.09,0.0,0.00654,1e-05,1.25719]
[1779447857263,32.38,77250.95,0.0,0.00649,1e-05,1.24848]
[1779447862298,32.38,77244.0,0.0,0.00643,1e-05,1.23869]
[1779447867335,32.38,77245.07,0.0,0.00644,1e-05,1.24019]
[1779447872372,32.38,77245.92,0.0,0.00644,1e-05,1.2403]
[1779447877405,32.38,77245.86,0.0,0.00644,1e-05,1.24022]
[1779447883447,32.38,77245.51,0.0,0.00644,1e-05,1.23972]
[1779447888482,32.38,77242.16,0.0,0.00641,1e-05,1.23502]
[1779447894525,32.38,77240.93,0.0,0.0064,1e-05,1.2333]
[1779447899559,32.38,77242.43,0.0,0.00641,1e-05,1.2354]
[1779447905602,32.38,77243.14,0.0,0.00642,1e-05,1.2364]
[1779447910636,32.38,77244.1,0.0,0.00643,1e-05,1.23774]
[1779447915672,32.38,77250.54,0.0,0.00648,1e-05,1.24681]
[1779447920707,32.38,77250.12,0.0,0.00647,1e-05,1.24622]
[1779447925743,32.38,77246.04,0.0,0.00644,1e-05,1.24047]
[1779447930777,32.38,77246.16,0.0,0.00644,1e-05,1.24064]
[1779447935812,32.38,77246.12,0.0,0.00644,1e-05,1.23949]
[1779447940846,32.38,77246.69,0.0,0.00644,1e-05,1.24029]
[1779447945312,32.38,77225.92,0.0,0.00627,1e-05,1.21137]
[1779447950919,32.38,77227.6,0.0,0.00629,1e-05,1.21368]
[1779447955955,32.38,77228.51,0.0,0.00629,1e-05,1.21494]
[1779447960991,32.38,77228.67,0.0,0.0063,1e-05,1.21516]
[1779447966028,32.38,77231.94,0.0,0.00632,1e-05,1.21969]
[1779447975521,32.38,77237.2,0.0,0.00636,1e-05,1.22701]
[1779447981136,32.38,77239.61,0.0,0.00638,1e-05,1.23037]
[1779447987178,32.38,77240.49,0.0,0.00639,1e-05,1.2316]
[1779447992213,32.38,77239.86,0.0,0.00638,1e-05,1.22964]
[1779447999272,32.38,77240.86,0.0,0.00639,1e-05,1.23103]
[1779448004303,32.38,77245.67,0.0,0.00643,1e-05,1.23777]
[1779448009336,32.38,77245.63,0.0,0.00643,1e-05,1.23772]
[1779448014373,32.38,77245.41,0.0,0.00642,1e-05,1.23741]
[1779448019409,32.38,77245.93,0.0,0.00643,1e-05,1.23814]
[1779448025450,32.38,77246.18,0.0,0.00643,1e-05,1.23849]
[1779448030485,32.38,77246.61,0.0,0.00643,1e-05,1.23909]
[1779448035520,32.38,77253.19,0.0,0.00649,1e-05,1.24837]
[1779448040555,32.38,77251.97,0.0,0.00648,1e-05,1.24665]
[1779448045591,32.38,77248.82,0.0,0.00645,1e-05,1.2422]
[1779448050625,32.38,77248.07,0.0,0.00645,1e-05,1.24115]
[1779448055661,32.38,77246.9,0.0,0.00643,1e-05,1.23841]
[1779448060695,32.38,77241.17,0.0,0.00638,1e-05,1.23038]
[1779448065732,32.38,77241.42,0.0,0.00639,1e-05,1.23073]
[1779448070766,32.38,77242.03,0.0,0.00639,1e-05,1.23159]
[1779448075801,32.38,77233.54,0.0,0.00632,1e-05,1.21976]
[1779448080841,32.38,77231.37,0.0,0.00631,1e-05,1.21675]
[1779448086294,32.38,77238.32,0.0,0.00636,1e-05,1.22641]
[1779448091914,32.38,77243.8,0.0,0.00641,1e-05,1.23406]
[1779448096948,32.38,77245.88,0.0,0.00642,1e-05,1.23698]
[1779448102992,32.38,77245.43,0.0,0.00642,1e-05,1.23635]
[1779448108026,32.38,77248.67,0.0,0.00645,1e-05,1.2409]
[1779448113062,32.38,77253.87,0.0,0.00648,1e-05,1.24714]
[1779448118097,32.38,77257.1,0.0,0.00651,1e-05,1.25172]
[1779448123132,32.38,77256.81,0.0,0.00651,1e-05,1.25131]
[1779448128167,32.38,77256.48,0.0,0.0065,1e-05,1.25084]
[1779448133201,32.38,77253.12,0.0,0.00648,1e-05,1.24609]
[1779448138237,32.38,77245.97,0.0,0.00642,1e-05,1.23602]
[1779448143272,32.38,77244.77,0.0,0.00641,1e-05,1.23434]
[1779448149316,32.38,77244.36,0.0,0.00641,1e-05,1.23376]
[1779448154350,32.38,77249.62,0.0,0.00645,1e-05,1.24115]
[1779448159385,32.38,77256.13,0.0,0.0065,1e-05,1.25034]
[1779448164423,32.38,77254.71,0.0,0.00649,1e-05,1.24833]
[1779448170471,32.38,77253.59,0.0,0.00648,1e-05,1.24675]
[1779448175506,32.38,77253.79,0.0,0.00648,1e-05,1.24594]
[1779448180540,32.38,77253.21,0.0,0.00647,1e-05,1.24512]
[1779448185576,32.38,77244.82,0.0,0.0064,1e-05,1.23332]
[1779448190610,32.38,77243.0,0.0,0.00639,1e-05,1.23078]
[1779448195646,32.38,77242.82,0.0,0.00639,1e-05,1.23052]
[1779448200681,32.38,77243.49,0.0,0.00639,1e-05,1.23146]
[1779448205717,32.38,77243.7,0.0,0.00639,1e-05,1.23176]
[1779448210751,32.38,77241.25,0.0,0.00637,1e-05,1.22833]
[1779448215788,32.38,77239.31,0.0,0.00636,1e-05,1.22563]
[1779448220821,32.38,77245.01,0.0,0.00641,1e-05,1.23359]
[1779448226864,32.38,77246.43,0.0,0.00642,1e-05,1.23558]
[1779448231899,32.38,77246.95,0.0,0.00642,1e-05,1.23522]
[1779448236934,32.38,77247.23,0.0,0.00642,1e-05,1.23561]
[1779448241976,32.38,77247.66,0.0,0.00642,1e-05,1.23622]
[1779448246003,32.38,77235.82,0.0,0.00633,1e-05,1.2197]
[1779448251039,32.38,77238.9,0.0,0.00635,1e-05,1.22398]
[1779448256073,32.38,77240.41,0.0,0.00636,1e-05,1.22608]
[1779448262116,32.38,77241.97,0.0,0.00637,1e-05,1.22825]
[1779448267576,32.38,77242.15,0.0,0.00638,1e-05,1.22851]
[1779448273196,32.38,77242.55,0.0,0.00638,1e-05,1.22906]
[1779448279238,32.38,77243.85,0.0,0.00639,1e-05,1.23088]
[1779448284273,32.38,77245.17,0.0,0.0064,1e-05,1.23273]
[1779448289307,32.38,77245.43,0.0,0.0064,1e-05,1.23309]
[1779448294343,32.38,77245.64,0.0,0.0064,1e-05,1.2323]
[1779448299377,32.38,77247.61,0.0,0.00642,1e-05,1.23506]
[1779448304414,32.38,77247.15,0.0,0.00641,1e-05,1.23442]
[1779448309452,32.38,77248.96,0.0,0.00643,1e-05,1.23696]
[1779448314486,32.38,77251.85,0.0,0.00645,1e-05,1.24102]
[1779448321536,32.38,77251.48,0.0,0.00645,1e-05,1.2405]
[1779448326570,32.38,77250.27,0.0,0.00644,1e-05,1.2388]
[1779448331605,32.38,77248.21,0.0,0.00642,1e-05,1.2359]
[1779448338071,32.38,77242.17,0.0,0.00637,1e-05,1.22745]
[1779448344697,32.38,77238.3,0.0,0.00634,1e-05,1.22206]
[1779448349731,32.38,77237.85,0.0,0.00634,1e-05,1.22144]
[1779448354766,32.38,77241.17,0.0,0.00636,1e-05,1.22498]
[1779448359801,32.38,77241.82,0.0,0.00636,1e-05,1.22588]
[1779448364836,32.38,77248.53,0.0,0.00642,1e-05,1.23526]
[1779448369871,32.38,77249.9,0.0,0.00643,1e-05,1.23719]
[1779448377927,32.38,77249.09,0.0,0.00642,1e-05,1.23605]
[1779448382964,32.38,77247.6,0.0,0.00641,1e-05,1.23396]
[1779448387998,32.38,77249.78,0.0,0.00643,1e-05,1.23702]
[1779448393032,32.38,77249.83,0.0,0.00643,1e-05,1.23709]
[1779448398068,32.38,77246.59,0.0,0.0064,1e-05,1.23255]
[1779448404110,32.38,77246.05,0.0,0.0064,1e-05,1.23179]
[1779448409148,32.38,77246.12,0.0,0.0064,1e-05,1.23189]
[1779448414180,32.38,77245.65,0.0,0.00639,1e-05,1.23015]
[1779448419215,32.38,77242.77,0.0,0.00637,1e-05,1.22613]
[1779448424251,32.38,77243.06,0.0,0.00637,1e-05,1.22653]
[1779448429286,32.38,77243.47,0.0,0.00637,1e-05,1.2271]
[1779448436335,32.38,77243.27,0.0,0.00637,1e-05,1.22682]
[1779448441370,32.38,77243.14,0.0,0.00637,1e-05,1.22664]
[1779448446405,32.38,77243.69,0.0,0.00637,1e-05,1.22741]
[1779448451439,32.38,77243.72,0.0,0.00637,1e-05,1.22745]
[1779448456474,32.38,77245.8,0.0,0.00639,1e-05,1.23036]
[1779448461510,32.38,77246.63,0.0,0.0064,1e-05,1.23152]
[1779448466545,32.38,77244.32,0.0,0.00638,1e-05,1.22829]
[1779448471580,32.38,77241.21,0.0,0.00635,1e-05,1.22287]
[1779448476616,32.38,77238.54,0.0,0.00633,1e-05,1.21916]
[1779448481651,32.38,77230.15,0.0,0.00626,1e-05,1.20757]
[1779448486690,32.38,77234.6,0.0,0.00629,1e-05,1.21371]
[1779448491724,32.38,77240.68,0.0,0.00634,1e-05,1.22214]
[1779448496759,32.38,77240.82,0.0,0.00634,1e-05,1.22233]
[1779448501794,32.38,77240.75,0.0,0.00634,1e-05,1.22223]
[1779448506828,32.38,77242.13,0.0,0.00635,1e-05,1.22415]
[1779448511864,32.38,77240.64,0.0,0.00634,1e-05,1.22208]
[1779448516897,32.38,77241.32,0.0,0.00635,1e-05,1.22303]
[1779448521936,32.38,77227.08,0.0,0.00623,1e-05,1.20335]
[1779448529417,32.38,77224.94,0.0,0.00622,1e-05,1.20041]
[1779448533010,32.38,77215.7,0.0,0.00614,1e-05,1.18675]
[1779448538048,32.38,77213.05,0.0,0.00612,1e-05,1.18316]
[1779448543083,32.38,77202.5,0.0,0.00604,1e-05,1.16895]
[1779448548119,32.38,77203.55,0.0,0.00604,1e-05,1.17036]
[1779448553156,32.38,77196.21,0.0,0.00599,1e-05,1.16055]
[1779448558196,32.38,77194.51,0.0,0.00597,1e-05,1.15828]
[1779448563232,32.38,77195.94,0.0,0.00599,1e-05,1.16019]
[1779448570280,32.38,77197.54,0.0,0.006,1e-05,1.16232]
[1779448575315,32.38,77199.71,0.0,0.00601,1e-05,1.16522]
[1779448580351,32.38,77196.65,0.0,0.00599,1e-05,1.16113]
[1779448585386,32.38,77197.81,0.0,0.006,1e-05,1.16268]
[1779448590422,32.38,77198.25,0.0,0.006,1e-05,1.16327]
[1779448595460,32.38,77213.64,0.0,0.00612,1e-05,1.1829]
[1779448600495,32.38,77212.72,0.0,0.00611,1e-05,1.18166]
[1779448605532,32.38,77211.61,0.0,0.0061,1e-05,1.18016]
[1779448611573,32.38,77212.11,0.0,0.00611,1e-05,1.18083]
[1779448616608,32.38,77207.98,0.0,0.00607,1e-05,1.17526]
[1779448621643,32.38,77203.49,0.0,0.00604,1e-05,1.16923]
[1779448626678,32.38,77204.31,0.0,0.00604,1e-05,1.17033]
[1779448631713,32.38,77213.17,0.0,0.00611,1e-05,1.18227]
[1779448636748,32.38,77210.14,0.0,0.00609,1e-05,1.17817]
[1779448641785,32.38,77209.22,0.0,0.00608,1e-05,1.17693]
[1779448646820,32.38,77208.75,0.0,0.00608,1e-05,1.1763]
[1779448651855,32.38,77209.65,0.0,0.00608,1e-05,1.17646]
[1779448656889,32.38,77211.64,0.0,0.0061,1e-05,1.17915]
[1779448661925,32.38,77209.24,0.0,0.00608,1e-05,1.17591]
[1779448667967,32.38,77208.85,0.0,0.00607,1e-05,1.17539]
[1779448673002,32.38,77208.29,0.0,0.00607,1e-05,1.17463]
[1779448680480,32.38,77208.3,0.0,0.00607,1e-05,1.17464]
[1779448686094,32.38,77201.71,0.0,0.00602,1e-05,1.1658]
[1779448691128,32.38,77201.2,0.0,0.00602,1e-05,1.16512]
[1779448696164,32.38,77201.05,0.0,0.00601,1e-05,1.16492]
[1779448701199,32.38,77200.58,0.0,0.00601,1e-05,1.16429]
[1779448704220,32.38,77200.48,0.0,0.00601,1e-05,1.16416]
[1779448706236,32.38,77199.37,0.0,0.006,1e-05,1.16268]
[1779448711270,32.38,77200.45,0.0,0.006,1e-05,1.16308]
[1779448716305,32.38,77201.25,0.0,0.00601,1e-05,1.16415]
[1779448721339,32.38,77194.14,0.0,0.00596,1e-05,1.15468]
[1779448726374,32.38,77189.69,0.0,0.00592,1e-05,1.14879]
[1779448731412,32.38,77186.55,0.0,0.0059,1e-05,1.14465]
[1779448736447,32.38,77182.65,0.0,0.00587,1e-05,1.13952]
[1779448741484,32.38,77180.14,0.0,0.00585,1e-05,1.13623]
[1779448746519,32.38,77179.24,0.0,0.00584,1e-05,1.13505]
[1779448751554,32.38,77176.41,0.0,0.00582,1e-05,1.13135]
[1779448759610,32.38,77175.57,0.0,0.00582,1e-05,1.13026]
[1779448764656,32.38,77174.99,0.0,0.00581,1e-05,1.1295]
[1779448767677,32.38,77158.61,0.0,0.00569,1e-05,1.10833]
[1779448772713,32.38,77152.4,0.0,0.00564,1e-05,1.0994]
[1779448777746,32.38,77148.23,0.0,0.00561,1e-05,1.0941]
[1779448782782,32.38,77143.89,0.0,0.00558,1e-05,1.0886]
[1779448788827,32.38,77139.43,0.0,0.00555,1e-05,1.08298]
[1779448793865,32.38,77130.29,0.0,0.00548,1e-05,1.07154]
[1779448798901,32.38,77130.6,0.0,0.00548,1e-05,1.07192]
[1779448803934,32.38,77129.55,0.0,0.00548,1e-05,1.07061]
[1779448808970,32.38,77125.6,0.0,0.00545,1e-05,1.0657]
[1779448811397,32.38,77111.27,0.0,0.00535,1e-05,1.04804]
[1779448817028,32.38,77107.92,0.0,0.00532,1e-05,1.04395]
[1779448821474,32.38,77121.33,0.0,0.00542,1e-05,1.06041]
[1779448827100,32.38,77130.77,0.0,0.00548,1e-05,1.07213]
[1779448832135,32.38,77133.5,0.0,0.0055,1e-05,1.07456]
[1779448836163,32.38,77145.3,0.0,0.00558,1e-05,1.08939]
[1779448841618,32.38,77154.95,0.0,0.00565,1e-05,1.10165]
[1779448847248,32.38,77160.17,0.0,0.00569,1e-05,1.10832]
[1779448854289,32.38,77167.37,0.0,0.00574,1e-05,1.11759]
[1779448857311,32.38,77179.78,0.0,0.00584,1e-05,1.13371]
[1779448862346,32.38,77181.29,0.0,0.00585,1e-05,1.13569]
[1779448867381,32.38,77175.49,0.0,0.00581,1e-05,1.12812]
[1779448872416,32.38,77174.56,0.0,0.0058,1e-05,1.12691]
[1779448877451,32.38,77176.28,0.0,0.00581,1e-05,1.12914]
[1779448882490,32.38,77174.63,0.0,0.0058,1e-05,1.127]
[1779448887521,32.38,77179.76,0.0,0.00584,1e-05,1.13369]
[1779448892556,32.38,77180.72,0.0,0.00584,1e-05,1.13392]
[1779448897590,32.38,77181.0,0.0,0.00584,1e-05,1.13428]
[1779448902626,32.38,77182.45,0.0,0.00585,1e-05,1.13618]
[1779448907663,32.38,77183.26,0.0,0.00586,1e-05,1.13724]
[1779448912696,32.38,77186.84,0.0,0.00589,1e-05,1.14194]
[1779448917733,32.38,77190.33,0.0,0.00591,1e-05,1.14654]
[1779448923773,32.38,77190.33,0.0,0.00591,1e-05,1.14654]
[1779448928809,32.38,77190.1,0.0,0.00591,1e-05,1.14623]
[1779448933843,32.38,77188.57,0.0,0.0059,1e-05,1.14422]
[1779448938878,32.38,77189.04,0.0,0.0059,1e-05,1.14484]
[1779448943913,32.38,77188.52,0.0,0.0059,1e-05,1.14415]
[1779448948950,32.38,77188.4,0.0,0.0059,1e-05,1.14399]
[1779448953991,32.38,77184.23,0.0,0.00586,1e-05,1.13749]
[1779448959019,32.38,77185.8,0.0,0.00587,1e-05,1.13955]
[1779448964054,32.38,77186.39,0.0,0.00588,1e-05,1.14032]
[1779448969089,32.38,77190.48,0.0,0.00591,1e-05,1.1457]
[1779448974124,32.38,77188.04,0.0,0.00589,1e-05,1.14249]
[1779448979160,32.38,77188.18,0.0,0.00589,1e-05,1.14267]
[1779448984194,32.38,77184.9,0.0,0.00587,1e-05,1.13837]
[1779448989229,32.38,77185.04,0.0,0.00587,1e-05,1.13855]
[1779448994264,32.38,77181.68,0.0,0.00584,1e-05,1.13415]
[1779448999300,32.38,77189.06,0.0,0.0059,1e-05,1.14383]
[1779449004334,32.38,77196.88,0.0,0.00596,1e-05,1.15417]
[1779449009371,32.38,77196.32,0.0,0.00595,1e-05,1.15343]
[1779449012818,32.38,77183.89,0.0,0.00585,1e-05,1.13602]
[1779449018433,32.38,77179.91,0.0,0.00582,1e-05,1.13081]
[1779449023468,32.38,77180.39,0.0,0.00583,1e-05,1.13144]
[1779449028504,32.38,77186.29,0.0,0.00587,1e-05,1.13916]
[1779449034544,32.38,77190.43,0.0,0.0059,1e-05,1.14461]
[1779449039580,32.38,77189.93,0.0,0.0059,1e-05,1.14395]
[1779449044617,32.38,77187.94,0.0,0.00588,1e-05,1.14133]
[1779449046630,32.38,77177.26,0.0,0.0058,1e-05,1.12736]
[1779449051666,32.38,77172.56,0.0,0.00577,1e-05,1.12126]
[1779449063172,32.38,77177.01,0.0,0.0058,1e-05,1.12704]
[1779449068788,32.38,77180.4,0.0,0.00583,1e-05,1.13145]
[1779449073830,32.38,77189.5,0.0,0.00589,1e-05,1.14235]
[1779449078859,32.38,77197.81,0.0,0.00595,1e-05,1.15333]
[1779449083895,32.38,77196.22,0.0,0.00594,1e-05,1.15122]
[1779449088929,32.38,77195.36,0.0,0.00593,1e-05,1.15009]
[1779449094970,32.38,77194.34,0.0,0.00593,1e-05,1.14874]
[1779449100024,32.38,77192.09,0.0,0.00591,1e-05,1.14577]
[1779449105054,32.38,77188.03,0.0,0.00588,1e-05,1.14042]
[1779449111096,32.38,77187.18,0.0,0.00587,1e-05,1.1393]
[1779449116130,32.38,77194.14,0.0,0.00593,1e-05,1.14847]
[1779449121166,32.38,77195.08,0.0,0.00593,1e-05,1.14971]
[1779449126204,32.38,77194.85,0.0,0.00593,1e-05,1.14941]
[1779449131238,32.38,77200.93,0.0,0.00597,1e-05,1.15644]
[1779449136274,32.38,77200.78,0.0,0.00597,1e-05,1.15624]
[1779449141308,32.38,77200.68,0.0,0.00597,1e-05,1.1561]
[1779449146343,32.38,77196.49,0.0,0.00594,1e-05,1.15055]
[1779449151378,32.38,77197.13,0.0,0.00594,1e-05,1.15139]
[1779449156412,32.38,77197.68,0.0,0.00595,1e-05,1.15212]
[1779449161448,32.38,77198.71,0.0,0.00595,1e-05,1.15349]
[1779449166483,32.38,77207.83,0.0,0.00602,1e-05,1.16564]
[1779449171518,32.38,77210.21,0.0,0.00604,1e-05,1.16883]
[1779449176552,32.38,77209.48,0.0,0.00604,1e-05,1.16785]
[1779449182595,32.38,77207.42,0.0,0.00602,1e-05,1.16509]
[1779449187630,32.38,77207.04,0.0,0.00602,1e-05,1.16458]
[1779449192666,32.38,77205.58,0.0,0.006,1e-05,1.16159]
[1779449198710,32.38,77210.5,0.0,0.00604,1e-05,1.16817]
[1779449203744,32.38,77211.96,0.0,0.00605,1e-05,1.17013]
[1779449208779,32.38,77212.35,0.0,0.00605,1e-05,1.17065]
[1779449214822,32.38,77215.31,0.0,0.00608,1e-05,1.17463]
[1779449219855,32.38,77219.37,0.0,0.00611,1e-05,1.18011]
[1779449224890,32.38,77229.49,0.0,0.00619,1e-05,1.19386]
[1779449228918,32.38,77239.76,0.0,0.00627,1e-05,1.20795]
[1779449231939,32.38,77250.46,0.0,0.00636,1e-05,1.22278]
[1779449236977,32.38,77251.35,0.0,0.00636,1e-05,1.22402]
[1779449242009,32.38,77254.15,0.0,0.00639,1e-05,1.22793]
[1779449247045,32.38,77257.59,0.0,0.00641,1e-05,1.23274]
[1779449252086,32.38,77262.96,0.0,0.00645,1e-05,1.2392]
[1779449257120,32.38,77261.91,0.0,0.00644,1e-05,1.23772]
[1779449262156,32.38,77269.53,0.0,0.00651,1e-05,1.24848]
[1779449267192,32.38,77269.62,0.0,0.00651,1e-05,1.24861]
[1779449268198,32.38,77256.44,0.0,0.0064,1e-05,1.23004]
[1779449273236,32.38,77248.56,0.0,0.00634,1e-05,1.21905]
[1779449278270,32.38,77248.43,0.0,0.00633,1e-05,1.21887]
[1779449283306,32.38,77247.91,0.0,0.00633,1e-05,1.21815]
[1779449289349,32.38,77247.5,0.0,0.00633,1e-05,1.21758]
[1779449294818,32.38,77243.4,0.0,0.00629,1e-05,1.2119]
[1779449302442,32.38,77243.18,0.0,0.00629,1e-05,1.2116]
[1779449307477,32.38,77239.84,0.0,0.00627,1e-05,1.20699]
[1779449312511,32.38,77241.65,0.0,0.00627,1e-05,1.20841]
[1779449317548,32.38,77243.02,0.0,0.00629,1e-05,1.2103]
[1779449319561,32.38,77229.92,0.0,0.00618,1e-05,1.19232]
[1779449325028,32.38,77232.88,0.0,0.0062,1e-05,1.19637]
[1779449331645,32.38,77235.0,0.0,0.00622,1e-05,1.19927]
[1779449337686,32.38,77237.85,0.0,0.00624,1e-05,1.20318]
[1779449343730,32.38,77238.65,0.0,0.00625,1e-05,1.20428]
[1779449349771,32.38,77237.66,0.0,0.00624,1e-05,1.20292]
[1779449354806,32.38,77238.73,0.0,0.00625,1e-05,1.20439]
[1779449359841,32.38,77243.6,0.0,0.00629,1e-05,1.2111]
[1779449365308,32.38,77247.11,0.0,0.00632,1e-05,1.21596]
[1779449370920,32.38,77248.1,0.0,0.00633,1e-05,1.21734]
[1779449376959,32.38,77247.27,0.0,0.00631,1e-05,1.21511]
[1779449381995,32.38,77249.23,0.0,0.00633,1e-05,1.21782]
[1779449387033,32.38,77248.73,0.0,0.00633,1e-05,1.21713]
[1779449394080,32.38,77248.87,0.0,0.00633,1e-05,1.21733]
[1779449399115,32.38,77248.44,0.0,0.00632,1e-05,1.21673]
[1779449404157,32.38,77249.35,0.0,0.00633,1e-05,1.21799]
[1779449409194,32.38,77249.47,0.0,0.00633,1e-05,1.21816]
[1779449415234,32.38,77249.36,0.0,0.00633,1e-05,1.21801]
[1779449420274,32.38,77249.05,0.0,0.00633,1e-05,1.21757]
[1779449425732,32.38,77249.66,0.0,0.00633,1e-05,1.21842]
[1779449433360,32.38,77249.82,0.0,0.00633,1e-05,1.21756]
[1779449438395,32.38,77249.42,0.0,0.00633,1e-05,1.21701]
[1779449443430,32.38,77249.55,0.0,0.00633,1e-05,1.21719]
[1779449448465,32.38,77253.46,0.0,0.00636,1e-05,1.22263]
[1779449452496,32.38,77264.71,0.0,0.00645,1e-05,1.23838]
[1779449457530,32.38,77259.5,0.0,0.00641,1e-05,1.23106]
[1779449462565,32.38,77261.84,0.0,0.00643,1e-05,1.23435]
[1779449468608,32.38,77259.91,0.0,0.00641,1e-05,1.23164]
[1779449473641,32.38,77257.93,0.0,0.00639,1e-05,1.22887]
[1779449478680,32.38,77257.35,0.0,0.00639,1e-05,1.22806]
[1779449483714,32.38,77248.48,0.0,0.00632,1e-05,1.21571]
[1779449488749,32.38,77243.88,0.0,0.00628,1e-05,1.20934]
[1779449493784,32.38,77246.18,0.0,0.00629,1e-05,1.21144]
[1779449499826,32.38,77246.52,0.0,0.0063,1e-05,1.21191]
[1779449504862,32.38,77246.83,0.0,0.0063,1e-05,1.21234]
[1779449509896,32.38,77248.16,0.0,0.00631,1e-05,1.21418]
[1779449514931,32.38,77252.16,0.0,0.00634,1e-05,1.21973]
[1779449519966,32.38,77255.25,0.0,0.00637,1e-05,1.22404]
[1779449525002,32.38,77253.54,0.0,0.00635,1e-05,1.22165]
[1779449530038,32.38,77252.87,0.0,0.00635,1e-05,1.22072]
[1779449535074,32.38,77252.05,0.0,0.00634,1e-05,1.21958]
[1779449540106,32.38,77251.69,0.0,0.00634,1e-05,1.21908]
[1779449545142,32.38,77251.74,0.0,0.00634,1e-05,1.21915]
[1779449550177,32.38,77251.28,0.0,0.00634,1e-05,1.21851]
[1779449556219,32.38,77250.93,0.0,0.00633,1e-05,1.21695]
[1779449561254,32.38,77243.63,0.0,0.00627,1e-05,1.20685]
[1779449566289,32.38,77239.93,0.0,0.00624,1e-05,1.20176]
[1779449571324,32.38,77240.29,0.0,0.00624,1e-05,1.20225]
[1779449576359,32.38,77241.01,0.0,0.00625,1e-05,1.20324]
[1779449581394,32.38,77242.18,0.0,0.00626,1e-05,1.20485]
[1779449586432,32.38,77236.88,0.0,0.00621,1e-05,1.19757]
[1779449588446,32.38,77226.08,0.0,0.00613,1e-05,1.18286]
[1779449593483,32.38,77229.15,0.0,0.00615,1e-05,1.18703]
[1779449598516,32.38,77231.62,0.0,0.00617,1e-05,1.19039]
[1779449604558,32.38,77236.55,0.0,0.00621,1e-05,1.19712]
[1779449609593,32.38,77235.78,0.0,0.00621,1e-05,1.19607]
[1779449614628,32.38,77238.36,0.0,0.00622,1e-05,1.19853]
[1779449619663,32.38,77239.59,0.0,0.00623,1e-05,1.20022]
[1779449624698,32.38,77242.48,0.0,0.00625,1e-05,1.20419]
[1779449630740,32.38,77243.06,0.0,0.00626,1e-05,1.20499]
[1779449637234,32.38,77244.43,0.0,0.00627,1e-05,1.20688]
[1779449643831,32.38,77245.07,0.0,0.00627,1e-05,1.20776]
[1779449650880,32.38,77245.41,0.0,0.00628,1e-05,1.20823]
[1779449655915,32.38,77245.79,0.0,0.00628,1e-05,1.20875]
[1779449662964,32.38,77246.24,0.0,0.00628,1e-05,1.20938]
[1779449669007,32.38,77253.71,0.0,0.00634,1e-05,1.21973]
[1779449676055,32.38,77252.57,0.0,0.00633,1e-05,1.21706]
[1779449681090,32.38,77251.51,0.0,0.00632,1e-05,1.21559]
[1779449688140,32.38,77250.91,0.0,0.00632,1e-05,1.21476]
[1779449696194,32.38,77250.17,0.0,0.00631,1e-05,1.21373]
[1779449706264,32.38,77249.91,0.0,0.00631,1e-05,1.21337]
[1779449711302,32.38,77255.52,0.0,0.00635,1e-05,1.22116]
[1779449716337,32.38,77254.89,0.0,0.00635,1e-05,1.22029]
[1779449721373,32.38,77258.92,0.0,0.00638,1e-05,1.2259]
[1779449726410,32.38,77254.34,0.0,0.00634,1e-05,1.21952]
[1779449731471,32.38,77255.01,0.0,0.00634,1e-05,1.21937]
[1779449736513,32.38,77257.33,0.0,0.00636,1e-05,1.2226]
[1779449741542,32.38,77256.35,0.0,0.00635,1e-05,1.22124]
[1779449748013,32.38,77255.67,0.0,0.00635,1e-05,1.22029]
[1779449756644,32.38,77253.58,0.0,0.00633,1e-05,1.21738]
[1779449761679,32.38,77252.37,0.0,0.00632,1e-05,1.2157]
[1779449768152,32.38,77252.13,0.0,0.00632,1e-05,1.21537]
[1779449774769,32.38,77256.69,0.0,0.00636,1e-05,1.22171]
[1779449779805,32.38,77256.1,0.0,0.00635,1e-05,1.22089]
[1779449784840,32.38,77259.75,0.0,0.00638,1e-05,1.22598]
[1779449789875,32.38,77261.13,0.0,0.00639,1e-05,1.22791]
[1779449794924,32.38,77260.36,0.0,0.00638,1e-05,1.22574]
[1779449799961,32.38,77262.92,0.0,0.0064,1e-05,1.22932]
[1779449804995,32.38,77261.07,0.0,0.00639,1e-05,1.22674]
[1779449810031,32.38,77257.6,0.0,0.00636,1e-05,1.22189]
[1779449815066,32.38,77256.2,0.0,0.00635,1e-05,1.21994]
[1779449820103,32.38,77246.74,0.0,0.00627,1e-05,1.20684]
[1779449825137,32.38,77254.07,0.0,0.00633,1e-05,1.21698]
[1779449829165,32.38,77244.42,0.0,0.00625,1e-05,1.20365]
[1779449835207,32.38,77244.45,0.0,0.00625,1e-05,1.20369]
[1779449840243,32.38,77245.86,0.0,0.00626,1e-05,1.20563]
[1779449845288,32.38,77251.14,0.0,0.00631,1e-05,1.21292]
[1779449850312,32.38,77252.48,0.0,0.00632,1e-05,1.21478]
[1779449855347,32.38,77256.18,0.0,0.00634,1e-05,1.21883]
[1779449860382,32.38,77255.23,0.0,0.00633,1e-05,1.21751]
[1779449867431,32.38,77254.79,0.0,0.00633,1e-05,1.2169]
[1779449872466,32.38,77249.01,0.0,0.00628,1e-05,1.2089]
[1779449877501,32.38,77245.14,0.0,0.00625,1e-05,1.20356]
[1779449884550,32.38,77245.77,0.0,0.00626,1e-05,1.20443]
[1779449890593,32.38,77251.72,0.0,0.00631,1e-05,1.21265]
[1779449895627,32.38,77245.65,0.0,0.00626,1e-05,1.20427]
[1779449900662,32.38,77244.85,0.0,0.00625,1e-05,1.20317]
[1779449905699,32.38,77244.36,0.0,0.00625,1e-05,1.20249]
[1779449911740,32.38,77244.37,0.0,0.00624,1e-05,1.20143]
[1779449916776,32.38,77247.18,0.0,0.00626,1e-05,1.2053]
[1779449921811,32.38,77247.7,0.0,0.00627,1e-05,1.20602]
[1779449929272,32.38,77246.89,0.0,0.00626,1e-05,1.2049]
[1779449939342,32.38,77247.7,0.0,0.00627,1e-05,1.20602]
[1779449944973,32.38,77247.75,0.0,0.00627,1e-05,1.20609]
[1779449953027,32.38,77248.28,0.0,0.00627,1e-05,1.20682]
[1779449958063,32.38,77248.2,0.0,0.00627,1e-05,1.20671]
[1779449963098,32.38,77247.79,0.0,0.00627,1e-05,1.20614]
[1779449968132,32.38,77249.17,0.0,0.00628,1e-05,1.20804]
[1779449973168,32.38,77248.96,0.0,0.00627,1e-05,1.20668]
[1779449978203,32.38,77249.86,0.0,0.00628,1e-05,1.20792]
[1779449983238,32.38,77251.61,0.0,0.00629,1e-05,1.21034]
[1779449988273,32.38,77251.27,0.0,0.00629,1e-05,1.20987]
[1779449995321,32.38,77251.16,0.0,0.00629,1e-05,1.20972]
[1779450000357,32.38,77254.07,0.0,0.00631,1e-05,1.21374]
[1779450005392,32.38,77250.1,0.0,0.00628,1e-05,1.20825]
[1779450010427,32.38,77249.65,0.0,0.00628,1e-05,1.20763]
[1779450015462,32.38,77251.55,0.0,0.00629,1e-05,1.21026]
[1779450020497,32.38,77253.31,0.0,0.00631,1e-05,1.21269]
[1779450025534,32.38,77250.98,0.0,0.00629,1e-05,1.20947]
[1779450030570,32.38,77248.62,0.0,0.00627,1e-05,1.20621]
[1779450035606,32.38,77248.59,0.0,0.00626,1e-05,1.20509]
[1779450040647,32.38,77250.1,0.0,0.00628,1e-05,1.20718]
[1779450048714,32.38,77250.28,0.0,0.00628,1e-05,1.20742]
[1779450053748,32.38,77247.18,0.0,0.00625,1e-05,1.20315]
[1779450060215,32.38,77246.54,0.0,0.00625,1e-05,1.20227]
[1779450065832,32.38,77247.16,0.0,0.00625,1e-05,1.20313]
[1779450075905,32.38,77247.08,0.0,0.00625,1e-05,1.20302]
[1779450082955,32.38,77247.91,0.0,0.00626,1e-05,1.20416]
[1779450087997,32.38,77248.13,0.0,0.00626,1e-05,1.20446]
[1779450093026,32.38,77245.57,0.0,0.00623,1e-05,1.19987]
[1779450098060,32.38,77246.59,0.0,0.00624,1e-05,1.20127]
[1779450103096,32.38,77246.58,0.0,0.00624,1e-05,1.20126]
[1779450108131,32.38,77246.96,0.0,0.00625,1e-05,1.20178]
[1779450113167,32.38,77240.54,0.0,0.00619,1e-05,1.19298]
[1779450118201,32.38,77241.02,0.0,0.0062,1e-05,1.19364]
[1779450124243,32.38,77245.94,0.0,0.00624,1e-05,1.20038]
[1779450130705,32.38,77246.51,0.0,0.00624,1e-05,1.20116]
[1779450136326,32.38,77247.08,0.0,0.00625,1e-05,1.20194]
[1779450141361,32.38,77247.24,0.0,0.00625,1e-05,1.20216]
[1779450146396,32.38,77248.95,0.0,0.00626,1e-05,1.20452]
[1779450151432,32.38,77249.06,0.0,0.00626,1e-05,1.20359]
[1779450156466,32.38,77250.56,0.0,0.00627,1e-05,1.20566]
[1779450161502,32.38,77254.56,0.0,0.0063,1e-05,1.21119]
[1779450168552,32.38,77255.5,0.0,0.00631,1e-05,1.21249]
[1779450173586,32.38,77248.91,0.0,0.00626,1e-05,1.20339]
[1779450178621,32.38,77249.25,0.0,0.00626,1e-05,1.20386]
[1779450183658,32.38,77249.06,0.0,0.00626,1e-05,1.20359]
[1779450189700,32.38,77249.43,0.0,0.00626,1e-05,1.2041]
[1779450194736,32.38,77249.18,0.0,0.00626,1e-05,1.20376]
[1779450201784,32.38,77250.86,0.0,0.00627,1e-05,1.20607]
[1779450206820,32.38,77250.71,0.0,0.00627,1e-05,1.20587]
[1779450211859,32.38,77249.87,0.0,0.00626,1e-05,1.20364]
[1779450220920,32.38,77248.55,0.0,0.00625,1e-05,1.20182]
[1779450225954,32.38,77249.49,0.0,0.00626,1e-05,1.20311]
[1779450231997,32.38,77249.6,0.0,0.00626,1e-05,1.20326]
[1779450237035,32.38,77245.18,0.0,0.00622,1e-05,1.19719]
[1779450244083,32.38,77245.74,0.0,0.00623,1e-05,1.19796]
[1779450249118,32.38,77248.43,0.0,0.00625,1e-05,1.20166]
[1779450254153,32.38,77248.71,0.0,0.00625,1e-05,1.20204]
[1779450260195,32.38,77251.68,0.0,0.00627,1e-05,1.20613]
[1779450265231,32.38,77255.58,0.0,0.0063,1e-05,1.21152]
[1779450271695,32.38,77255.2,0.0,0.0063,1e-05,1.20991]
[1779450277314,32.38,77254.28,0.0,0.00629,1e-05,1.20864]
[1779450284364,32.38,77252.89,0.0,0.00628,1e-05,1.20672]
[1779450289400,32.38,77254.11,0.0,0.00629,1e-05,1.20841]
[1779450294435,32.38,77248.4,0.0,0.00624,1e-05,1.20054]
[1779450299469,32.38,77248.69,0.0,0.00624,1e-05,1.20094]
[1779450304505,32.38,77248.56,0.0,0.00624,1e-05,1.20076]
[1779450309540,32.38,77248.71,0.0,0.00624,1e-05,1.20097]
[1779450317596,32.38,77247.66,0.0,0.00624,1e-05,1.19953]
[1779450322631,32.38,77242.36,0.0,0.00619,1e-05,1.19227]
[1779450327665,32.38,77245.57,0.0,0.00622,1e-05,1.19666]
[1779450332701,32.38,77249.11,0.0,0.00624,1e-05,1.20045]
[1779450337736,32.38,77247.26,0.0,0.00623,1e-05,1.19791]
[1779450342771,32.38,77248.87,0.0,0.00624,1e-05,1.20012]
[1779450347806,32.38,77247.49,0.0,0.00623,1e-05,1.19822]
[1779450352842,32.38,77242.26,0.0,0.00619,1e-05,1.19106]
[1779450357876,32.38,77243.21,0.0,0.00619,1e-05,1.19236]
[1779450362912,32.38,77242.92,0.0,0.00619,1e-05,1.19197]
[1779450367945,32.38,77243.96,0.0,0.0062,1e-05,1.19339]
[1779450372981,32.38,77235.57,0.0,0.00613,1e-05,1.18196]
[1779450379026,32.38,77238.85,0.0,0.00616,1e-05,1.18642]
[1779450384061,32.38,77243.8,0.0,0.0062,1e-05,1.19317]
[1779450389095,32.38,77245.1,0.0,0.00621,1e-05,1.19495]
[1779450394132,32.38,77252.63,0.0,0.00626,1e-05,1.20421]
[1779450400172,32.38,77251.7,0.0,0.00626,1e-05,1.20293]
[1779450405208,32.38,77250.04,0.0,0.00624,1e-05,1.20065]
[1779450411249,32.38,77248.9,0.0,0.00623,1e-05,1.19909]
[1779450416284,32.38,77251.67,0.0,0.00626,1e-05,1.20289]
[1779450421320,32.38,77251.61,0.0,0.00626,1e-05,1.20281]
[1779450428369,32.38,77252.72,0.0,0.00626,1e-05,1.20434]
[1779450433403,32.38,77252.04,0.0,0.00626,1e-05,1.2034]
[1779450439445,32.38,77251.59,0.0,0.00626,1e-05,1.20278]
[1779450447501,32.38,77251.13,0.0,0.00625,1e-05,1.20215]
[1779450452961,32.38,77246.97,0.0,0.00621,1e-05,1.19537]
[1779450458581,32.38,77248.37,0.0,0.00622,1e-05,1.19729]
[1779450461606,32.38,77281.06,0.0,0.00649,1e-05,1.24281]
[1779450463041,32.38,77292.73,0.0,0.00659,1e-05,1.25941]
[1779450468653,32.38,77294.48,0.0,0.0066,1e-05,1.26192]
[1779450473689,32.38,77291.4,0.0,0.00658,1e-05,1.25751]
[1779450478725,32.38,77293.6,0.0,0.00659,1e-05,1.26066]
[1779450483760,32.38,77297.6,0.0,0.00663,1e-05,1.26639]
[1779450488795,32.38,77304.96,0.0,0.00669,1e-05,1.277]
[1779450493831,32.38,77314.6,0.0,0.00677,1e-05,1.29101]
[1779450498868,32.38,77323.62,0.0,0.00685,1e-05,1.30423]
[1779450503901,32.38,77319.89,0.0,0.00682,1e-05,1.29875]
[1779450507929,32.38,77331.09,0.0,0.00691,1e-05,1.31527]
[1779450513404,32.38,77334.88,0.0,0.00694,1e-05,1.31975]
[1779450519007,32.38,77343.11,0.0,0.00701,1e-05,1.33203]
[1779450524052,32.38,77333.38,0.0,0.00693,1e-05,1.31752]
[1779450529089,32.38,77337.39,0.0,0.00696,1e-05,1.32348]
[1779450534126,32.38,77348.07,0.0,0.00706,1e-05,1.33948]
[1779450539160,32.38,77348.33,0.0,0.00706,1e-05,1.33987]
[1779450544195,32.38,77348.57,0.0,0.00706,1e-05,1.34023]
[1779450549229,32.38,77348.1,0.0,0.00706,1e-05,1.33952]
[1779450555272,32.38,77349.36,0.0,0.00707,1e-05,1.34142]
[1779450562321,32.38,77349.89,0.0,0.00707,1e-05,1.34222]
[1779450567355,32.38,77349.33,0.0,0.00707,1e-05,1.34137]
[1779450571384,32.38,77341.3,0.0,0.00699,1e-05,1.32816]
[1779450576419,32.38,77340.33,0.0,0.00698,1e-05,1.32671]
[1779450581456,32.38,77337.61,0.0,0.00696,1e-05,1.32266]
[1779450586493,32.38,77335.87,0.0,0.00694,1e-05,1.32007]
[1779450591524,32.38,77332.39,0.0,0.00691,1e-05,1.3149]
[1779450596559,32.38,77326.94,0.0,0.00687,1e-05,1.30684]
[1779450601597,32.38,77329.87,0.0,0.00689,1e-05,1.31117]
[1779450606633,32.38,77336.4,0.0,0.00695,1e-05,1.32086]
[1779450611668,32.38,77335.13,0.0,0.00694,1e-05,1.31897]
[1779450617711,32.38,77332.39,0.0,0.00691,1e-05,1.3149]
[1779450622746,32.38,77331.44,0.0,0.00691,1e-05,1.31349]
[1779450627779,32.38,77333.03,0.0,0.00692,1e-05,1.31585]
[1779450632815,32.38,77340.31,0.0,0.00698,1e-05,1.32553]
[1779450637862,32.38,77348.18,0.0,0.00705,1e-05,1.33732]
[1779450642885,32.38,77353.74,0.0,0.0071,1e-05,1.3457]
[1779450647921,32.38,77354.76,0.0,0.00711,1e-05,1.34724]
[1779450652956,32.38,77358.27,0.0,0.00714,1e-05,1.35256]
[1779450657991,32.38,77360.76,0.0,0.00716,1e-05,1.35634]
[1779450663026,32.38,77358.71,0.0,0.00714,1e-05,1.35323]
[1779450668061,32.38,77361.34,0.0,0.00716,1e-05,1.35722]
[1779450673096,32.38,77361.58,0.0,0.00717,1e-05,1.35759]
[1779450678131,32.38,77360.86,0.0,0.00716,1e-05,1.35649]
[1779450683166,32.38,77351.8,0.0,0.00708,1e-05,1.34277]
[1779450688200,32.38,77353.47,0.0,0.00709,1e-05,1.34529]
[1779450693236,32.38,77355.12,0.0,0.0071,1e-05,1.34662]
[1779450698271,32.38,77356.45,0.0,0.00711,1e-05,1.34863]
[1779450703307,32.38,77354.84,0.0,0.0071,1e-05,1.3462]
[1779450708342,32.38,77356.34,0.0,0.00711,1e-05,1.34846]
[1779450713377,32.38,77357.59,0.0,0.00712,1e-05,1.35036]
[1779450719419,32.38,77355.61,0.0,0.00711,1e-05,1.34736]
[1779450722441,32.38,77344.85,0.0,0.00701,1e-05,1.33116]
[1779450727477,32.38,77348.17,0.0,0.00704,1e-05,1.33614]
[1779450732510,32.38,77349.63,0.0,0.00705,1e-05,1.33834]
[1779450737551,32.38,77354.76,0.0,0.0071,1e-05,1.34607]
[1779450742591,32.38,77363.76,0.0,0.00718,1e-05,1.35974]
[1779450747626,32.38,77369.28,0.0,0.00723,1e-05,1.36817]
[1779450752657,32.38,77365.85,0.0,0.00719,1e-05,1.36175]
[1779450757690,32.38,77363.59,0.0,0.00717,1e-05,1.3583]
[1779450764741,32.38,77363.8,0.0,0.00717,1e-05,1.35862]
[1779450769775,32.38,77366.78,0.0,0.0072,1e-05,1.36317]
[1779450775244,32.38,77365.55,0.0,0.00719,1e-05,1.36129]
[1779450780852,32.38,77363.22,0.0,0.00717,1e-05,1.35774]
[1779450785887,32.38,77363.22,0.0,0.00717,1e-05,1.35774]
[1779450790922,32.38,77363.35,0.0,0.00717,1e-05,1.35794]
[1779450795959,32.38,77356.44,0.0,0.00711,1e-05,1.34745]
[1779450801000,32.38,77352.17,0.0,0.00707,1e-05,1.341]
[1779450806030,32.38,77347.27,0.0,0.00703,1e-05,1.33363]
[1779450811065,32.38,77342.93,0.0,0.00698,1e-05,1.32598]
[1779450816101,32.38,77349.51,0.0,0.00704,1e-05,1.33584]
[1779450821138,32.38,77344.5,0.0,0.007,1e-05,1.32833]
[1779450826171,32.38,77345.9,0.0,0.00701,1e-05,1.33042]
[1779450831205,32.38,77346.44,0.0,0.00701,1e-05,1.33123]
[1779450836241,32.38,77346.74,0.0,0.00702,1e-05,1.33168]
[1779450841276,32.38,77353.47,0.0,0.00708,1e-05,1.3418]
[1779450846314,32.38,77357.02,0.0,0.00711,1e-05,1.34716]
[1779450851348,32.38,77355.15,0.0,0.00709,1e-05,1.34433]
[1779450856383,32.38,77355.36,0.0,0.00709,1e-05,1.34465]
[1779450861419,32.38,77353.29,0.0,0.00707,1e-05,1.34153]
[1779450866454,32.38,77351.91,0.0,0.00706,1e-05,1.33945]
[1779450871489,32.38,77349.05,0.0,0.00703,1e-05,1.33399]
[1779450876523,32.38,77348.61,0.0,0.00703,1e-05,1.33333]
[1779450881558,32.38,77348.09,0.0,0.00702,1e-05,1.33255]
[1779450886593,32.38,77344.47,0.0,0.00699,1e-05,1.32713]
[1779450891628,32.38,77344.52,0.0,0.00699,1e-05,1.3272]
[1779450896662,32.38,77336.55,0.0,0.00692,1e-05,1.31534]
[1779450902705,32.38,77333.4,0.0,0.00689,1e-05,1.31067]
[1779450907746,32.38,77326.73,0.0,0.00684,1e-05,1.30084]
[1779450910766,32.38,77315.22,0.0,0.00674,1e-05,1.28401]
[1779450916806,32.38,77314.65,0.0,0.00673,1e-05,1.28318]
[1779450921842,32.38,77307.36,0.0,0.00667,1e-05,1.27262]
[1779450927884,32.38,77307.35,0.0,0.00667,1e-05,1.27261]
[1779450933926,32.38,77306.94,0.0,0.00666,1e-05,1.27089]
[1779450938965,32.38,77307.43,0.0,0.00666,1e-05,1.2716]
[1779450943999,32.38,77308.52,0.0,0.00667,1e-05,1.27317]
[1779450949035,32.38,77311.26,0.0,0.0067,1e-05,1.27714]
[1779450954082,32.38,77321.88,0.0,0.00679,1e-05,1.29259]
[1779450959121,32.38,77321.04,0.0,0.00678,1e-05,1.29136]
[1779450964152,32.38,77314.49,0.0,0.00672,1e-05,1.28182]
[1779450969187,32.38,77316.19,0.0,0.00674,1e-05,1.28429]
[1779450974221,32.38,77314.74,0.0,0.00673,1e-05,1.28218]
[1779450980263,32.38,77315.12,0.0,0.00673,1e-05,1.28273]
[1779450985302,32.38,77315.11,0.0,0.00673,1e-05,1.28272]
[1779450990338,32.38,77319.55,0.0,0.00677,1e-05,1.28919]
[1779450995373,32.38,77319.47,0.0,0.00676,1e-05,1.28794]
[1779451000407,32.38,77318.4,0.0,0.00675,1e-05,1.28638]
[1779451005444,32.38,77316.38,0.0,0.00674,1e-05,1.28344]
[1779451010480,32.38,77314.42,0.0,0.00672,1e-05,1.28059]
[1779451015515,32.38,77312.55,0.0,0.0067,1e-05,1.27788]
[1779451020550,32.38,77312.94,0.0,0.00671,1e-05,1.27845]
[1779451025586,32.38,77315.34,0.0,0.00673,1e-05,1.28193]
[1779451030621,32.38,77317.07,0.0,0.00674,1e-05,1.28444]
[1779451035655,32.38,77318.22,0.0,0.00675,1e-05,1.28612]
[1779451040694,32.38,77325.89,0.0,0.00682,1e-05,1.29733]
[1779451045729,32.38,77326.92,0.0,0.00683,1e-05,1.29884]
[1779451051771,32.38,77326.91,0.0,0.00682,1e-05,1.29769]
[1779451057217,32.38,77325.72,0.0,0.00681,1e-05,1.29594]
[1779451063856,32.38,77324.53,0.0,0.0068,1e-05,1.2942]
[1779451068891,32.38,77314.91,0.0,0.00672,1e-05,1.28018]
[1779451073928,32.38,77315.82,0.0,0.00672,1e-05,1.2815]
[1779451079970,32.38,77320.56,0.0,0.00676,1e-05,1.2884]
[1779451085015,32.38,77321.1,0.0,0.00677,1e-05,1.28918]
[1779451090040,32.38,77321.61,0.0,0.00677,1e-05,1.28993]
[1779451095076,32.38,77323.04,0.0,0.00679,1e-05,1.29202]
[1779451100110,32.38,77325.55,0.0,0.00681,1e-05,1.29569]
[1779451105147,32.38,77321.92,0.0,0.00678,1e-05,1.29038]
[1779451110183,32.38,77323.64,0.0,0.00679,1e-05,1.29289]
[1779451117640,32.38,77321.86,0.0,0.00677,1e-05,1.28916]
[1779451125286,32.38,77320.93,0.0,0.00676,1e-05,1.2878]
[1779451130322,32.38,77322.0,0.0,0.00677,1e-05,1.28937]
[1779451135356,32.38,77323.08,0.0,0.00678,1e-05,1.29094]
[1779451140391,32.38,77329.22,0.0,0.00683,1e-05,1.29994]
[1779451145426,32.38,77336.4,0.0,0.0069,1e-05,1.31053]
[1779451150461,32.38,77337.79,0.0,0.00691,1e-05,1.31258]
[1779451155496,32.38,77340.06,0.0,0.00693,1e-05,1.31595]
[1779451160531,32.38,77336.54,0.0,0.0069,1e-05,1.31073]
[1779451166573,32.38,77333.66,0.0,0.00687,1e-05,1.30648]
[1779451172033,32.38,77333.43,0.0,0.00686,1e-05,1.305]
[1779451177650,32.38,77344.24,0.0,0.00696,1e-05,1.32102]
[1779451182103,32.38,77358.83,0.0,0.00709,1e-05,1.34289]
[1779451188727,32.38,77360.81,0.0,0.00711,1e-05,1.34589]
[1779451198796,32.38,77361.96,0.0,0.00712,1e-05,1.34763]
[1779451203834,32.38,77366.52,0.0,0.00716,1e-05,1.35455]
[1779451208874,32.38,77370.45,0.0,0.00719,1e-05,1.36053]
[1779451211895,32.38,77354.76,0.0,0.00705,1e-05,1.33676]
[1779451213908,32.38,77342.83,0.0,0.00695,1e-05,1.31892]
[1779451216929,32.38,77360.51,0.0,0.0071,1e-05,1.34543]
[1779451221965,32.38,77364.05,0.0,0.00713,1e-05,1.35079]
[1779451227000,32.38,77358.72,0.0,0.00709,1e-05,1.34273]
[1779451232033,32.38,77357.39,0.0,0.00707,1e-05,1.33956]
[1779451237069,32.38,77356.36,0.0,0.00706,1e-05,1.33801]
[1779451242105,32.38,77356.92,0.0,0.00706,1e-05,1.33885]
[1779451247147,32.38,77355.31,0.0,0.00705,1e-05,1.33643]
[1779451252175,32.38,77351.22,0.0,0.00701,1e-05,1.33029]
[1779451257210,32.38,77341.93,0.0,0.00693,1e-05,1.31643]
[1779451262254,32.38,77334.63,0.0,0.00687,1e-05,1.30562]
[1779451267283,32.38,77334.33,0.0,0.00687,1e-05,1.30518]
[1779451272739,32.38,77328.26,0.0,0.00681,1e-05,1.29625]
[1779451279365,32.38,77326.17,0.0,0.0068,1e-05,1.29319]
[1779451284401,32.38,77324.34,0.0,0.00678,1e-05,1.29052]
[1779451289435,32.38,77321.18,0.0,0.00675,1e-05,1.28591]
[1779451294469,32.38,77319.67,0.0,0.00673,1e-05,1.28258]
[1779451299505,32.38,77324.96,0.0,0.00678,1e-05,1.29029]
[1779451304549,32.38,77326.19,0.0,0.00679,1e-05,1.29209]
[1779451307567,32.38,77340.35,0.0,0.00691,1e-05,1.31294]
[1779451313018,32.38,77350.54,0.0,0.007,1e-05,1.32811]
[1779451319652,32.38,77352.15,0.0,0.00702,1e-05,1.33052]
[1779451325696,32.38,77353.09,0.0,0.00702,1e-05,1.33193]
[1779451330730,32.38,77351.94,0.0,0.00701,1e-05,1.33021]
[1779451335765,32.38,77351.4,0.0,0.00701,1e-05,1.3294]
[1779451340800,32.38,77349.22,0.0,0.00699,1e-05,1.32614]
[1779451345835,32.38,77353.06,0.0,0.00702,1e-05,1.33189]
[1779451350870,32.38,77357.01,0.0,0.00706,1e-05,1.33782]
[1779451355916,32.38,77356.66,0.0,0.00705,1e-05,1.33613]
[1779451360961,32.38,77358.32,0.0,0.00707,1e-05,1.33863]
[1779451365997,32.38,77364.27,0.0,0.00712,1e-05,1.34762]
[1779451371035,32.38,77363.41,0.0,0.00711,1e-05,1.34631]
[1779451376068,32.38,77371.09,0.0,0.00718,1e-05,1.35798]
[1779451382112,32.38,77370.53,0.0,0.00717,1e-05,1.35712]
[1779451387146,32.38,77365.48,0.0,0.00713,1e-05,1.34945]
[1779451392182,32.38,77366.87,0.0,0.00714,1e-05,1.35156]
[1779451395201,32.38,77354.66,0.0,0.00703,1e-05,1.33313]
[1779451401244,32.38,77355.21,0.0,0.00704,1e-05,1.33395]
[1779451405271,32.38,77366.76,0.0,0.00714,1e-05,1.35139]
[1779451410311,32.38,77377.63,0.0,0.00724,1e-05,1.36798]
[1779451415348,32.38,77374.34,0.0,0.0072,1e-05,1.36176]
[1779451420380,32.38,77368.36,0.0,0.00715,1e-05,1.35265]
[1779451425413,32.38,77368.09,0.0,0.00715,1e-05,1.35224]
[1779451430449,32.38,77369.17,0.0,0.00716,1e-05,1.35388]
[1779451436491,32.38,77377.03,0.0,0.00723,1e-05,1.36587]
[1779451441526,32.38,77376.33,0.0,0.00722,1e-05,1.3648]
[1779451446561,32.38,77373.49,0.0,0.0072,1e-05,1.36046]
[1779451451596,32.38,77373.48,0.0,0.0072,1e-05,1.36045]
[1779451456632,32.38,77374.41,0.0,0.0072,1e-05,1.36187]
[1779451461666,32.38,77368.33,0.0,0.00715,1e-05,1.3526]
[1779451466701,32.38,77369.1,0.0,0.00716,1e-05,1.35377]
[1779451471735,32.38,77368.73,0.0,0.00715,1e-05,1.35204]
[1779451476772,32.38,77368.0,0.0,0.00714,1e-05,1.35093]
[1779451481806,32.38,77365.59,0.0,0.00712,1e-05,1.34728]
[1779451487848,32.38,77364.77,0.0,0.00711,1e-05,1.34603]
[1779451492883,32.38,77366.74,0.0,0.00713,1e-05,1.34902]
[1779451497918,32.38,77364.94,0.0,0.00711,1e-05,1.34629]
[1779451502952,32.38,77353.45,0.0,0.00701,1e-05,1.32899]
[1779451507988,32.38,77355.17,0.0,0.00703,1e-05,1.33157]
[1779451514427,32.38,77358.66,0.0,0.00706,1e-05,1.33681]
[1779451520072,32.38,77356.89,0.0,0.00704,1e-05,1.33415]
[1779451525108,32.38,77358.84,0.0,0.00706,1e-05,1.33708]
[1779451531149,32.38,77358.49,0.0,0.00705,1e-05,1.33539]
[1779451536183,32.38,77359.62,0.0,0.00706,1e-05,1.33709]
[1779451541219,32.38,77360.3,0.0,0.00707,1e-05,1.33812]
[1779451546256,32.38,77361.41,0.0,0.00708,1e-05,1.33979]
[1779451551291,32.38,77361.44,0.0,0.00708,1e-05,1.33984]
[1779451557331,32.38,77366.83,0.0,0.00712,1e-05,1.34798]
[1779451562366,32.38,77365.94,0.0,0.00712,1e-05,1.34664]
[1779451567401,32.38,77361.1,0.0,0.00707,1e-05,1.33932]
[1779451572436,32.38,77363.59,0.0,0.00709,1e-05,1.34308]
[1779451577471,32.38,77367.77,0.0,0.00713,1e-05,1.34941]
[1779451582506,32.38,77373.13,0.0,0.00718,1e-05,1.35756]
[1779451587540,32.38,77374.71,0.0,0.00719,1e-05,1.35997]
[1779451592576,32.38,77373.33,0.0,0.00718,1e-05,1.35669]
[1779451597611,32.38,77372.63,0.0,0.00717,1e-05,1.35562]
[1779451602645,32.38,77373.48,0.0,0.00718,1e-05,1.35691]
[1779451607680,32.38,77373.89,0.0,0.00718,1e-05,1.35754]
[1779451615128,32.38,77372.5,0.0,0.00717,1e-05,1.35542]
[1779451620772,32.38,77371.44,0.0,0.00716,1e-05,1.35381]
[1779451625808,32.38,77380.34,0.0,0.00724,1e-05,1.3674]
[1779451630843,32.38,77374.55,0.0,0.00719,1e-05,1.35855]
[1779451638899,32.38,77372.05,0.0,0.00716,1e-05,1.35474]
[1779451643934,32.38,77371.4,0.0,0.00716,1e-05,1.35375]
[1779451648969,32.38,77371.6,0.0,0.00716,1e-05,1.35405]
[1779451655412,32.38,77370.16,0.0,0.00714,1e-05,1.35069]
[1779451661053,32.38,77370.88,0.0,0.00715,1e-05,1.35178]
[1779451669109,32.38,77364.73,0.0,0.00709,1e-05,1.34247]
[1779451674143,32.38,77367.83,0.0,0.00712,1e-05,1.34716]
[1779451679181,32.38,77368.83,0.0,0.00713,1e-05,1.34867]
[1779451684214,32.38,77368.64,0.0,0.00713,1e-05,1.34838]
[1779451689249,32.38,77369.47,0.0,0.00714,1e-05,1.34964]
[1779451695692,32.38,77370.77,0.0,0.00715,1e-05,1.35162]
[1779451701333,32.38,77370.41,0.0,0.00714,1e-05,1.35107]
[1779451706368,32.38,77372.49,0.0,0.00716,1e-05,1.35423]
[1779451711402,32.38,77370.96,0.0,0.00714,1e-05,1.35073]
[1779451716440,32.38,77371.25,0.0,0.00715,1e-05,1.35117]
[1779451722482,32.38,77371.41,0.0,0.00715,1e-05,1.35141]
[1779451727515,32.38,77371.87,0.0,0.00715,1e-05,1.35211]
[1779451732550,32.38,77373.46,0.0,0.00717,1e-05,1.35453]
[1779451737596,32.38,77372.13,0.0,0.00715,1e-05,1.35251]
[1779451742633,32.38,77366.35,0.0,0.0071,1e-05,1.34375]
[1779451747668,32.38,77368.31,0.0,0.00712,1e-05,1.34671]
[1779451752702,32.38,77370.32,0.0,0.00714,1e-05,1.34976]
[1779451757739,32.38,77370.26,0.0,0.00714,1e-05,1.34967]
[1779451762773,32.38,77370.87,0.0,0.00714,1e-05,1.35059]
[1779451767807,32.38,77371.97,0.0,0.00715,1e-05,1.35227]
[1779451772842,32.38,77371.82,0.0,0.00714,1e-05,1.35086]
[1779451777877,32.38,77371.97,0.0,0.00715,1e-05,1.35109]
[1779451782932,32.38,77360.16,0.0,0.00704,1e-05,1.33325]
[1779451787969,32.38,77359.37,0.0,0.00703,1e-05,1.33207]
[1779451793002,32.38,77359.83,0.0,0.00704,1e-05,1.33276]
[1779451798037,32.38,77360.97,0.0,0.00705,1e-05,1.33447]
[1779451803074,32.38,77362.22,0.0,0.00706,1e-05,1.33635]
[1779451809116,32.38,77362.82,0.0,0.00706,1e-05,1.33725]
[1779451814151,32.38,77363.75,0.0,0.00707,1e-05,1.33865]
[1779451819186,32.38,77371.54,0.0,0.00714,1e-05,1.35044]
[1779451824226,32.38,77371.03,0.0,0.00714,1e-05,1.34966]
[1779451829256,32.38,77369.42,0.0,0.00712,1e-05,1.34722]
[1779451836697,32.38,77368.83,0.0,0.00711,1e-05,1.34516]
[1779451844362,32.38,77368.68,0.0,0.00711,1e-05,1.34493]
[1779451849396,32.38,77370.28,0.0,0.00712,1e-05,1.34735]
[1779451854433,32.38,77369.37,0.0,0.00712,1e-05,1.34598]
[1779451859465,32.38,77372.54,0.0,0.00714,1e-05,1.35078]
[1779451864501,32.38,77369.97,0.0,0.00712,1e-05,1.34689]
[1779451869538,32.38,77369.13,0.0,0.00711,1e-05,1.34561]
[1779451874571,32.38,77369.1,0.0,0.00711,1e-05,1.34557]
[1779451880615,32.38,77368.93,0.0,0.00711,1e-05,1.34531]
[1779451885648,32.38,77369.09,0.0,0.00711,1e-05,1.34555]
[1779451890683,32.38,77369.34,0.0,0.00712,1e-05,1.34593]
[1779451895719,32.38,77369.15,0.0,0.00711,1e-05,1.34447]
[1779451900754,32.38,77369.32,0.0,0.00711,1e-05,1.34473]
[1779451905789,32.38,77368.73,0.0,0.0071,1e-05,1.34384]
[1779451910825,32.38,77368.24,0.0,0.0071,1e-05,1.3431]
[1779451915858,32.38,77364.09,0.0,0.00706,1e-05,1.33684]
[1779451920896,32.38,77357.45,0.0,0.007,1e-05,1.32687]
[1779451926938,32.38,77354.24,0.0,0.00698,1e-05,1.32207]
[1779451931975,32.38,77353.72,0.0,0.00697,1e-05,1.3213]
[1779451937433,32.38,77398.19,0.0,0.00737,1e-05,1.389]
[1779451939034,32.38,77425.07,0.0,0.00762,1e-05,1.4313]
[1779451940046,32.38,77467.79,0.0,0.00804,1e-05,1.50069]
[1779451945099,32.38,77480.35,0.0,0.00817,1e-05,1.52161]
[1779451950129,32.38,77481.01,0.0,0.00817,1e-05,1.52272]
[1779451952142,32.38,77462.54,0.0,0.00798,1e-05,1.49076]
[1779451955175,32.38,77450.03,0.0,0.00786,1e-05,1.47027]
[1779451960210,32.38,77453.84,0.0,0.0079,1e-05,1.47648]
[1779451964247,32.38,77476.49,0.0,0.00812,1e-05,1.51388]
[1779451965252,32.38,77491.27,0.0,0.00827,1e-05,1.53871]
[1779451969280,32.38,77471.08,0.0,0.00807,1e-05,1.50488]
[1779451974316,32.38,77465.69,0.0,0.00801,1e-05,1.49596]
[1779451979349,32.38,77464.09,0.0,0.008,1e-05,1.49331]
[1779451984385,32.38,77463.03,0.0,0.00799,1e-05,1.49157]
[1779451986401,32.38,77447.88,0.0,0.00784,1e-05,1.46677]
[1779451989420,32.38,77464.52,0.0,0.008,1e-05,1.49402]
[1779451994455,32.38,77466.87,0.0,0.00803,1e-05,1.49791]
[1779451999491,32.38,77465.32,0.0,0.00801,1e-05,1.49534]
[1779452004526,32.38,77466.0,0.0,0.00802,1e-05,1.49647]
[1779452009574,32.38,77452.77,0.0,0.00789,1e-05,1.47474]
[1779452011588,32.38,77436.34,0.0,0.00772,1e-05,1.44688]
[1779452015613,32.38,77453.82,0.0,0.00789,1e-05,1.4752]
[1779452020648,32.38,77448.76,0.0,0.00784,1e-05,1.46696]
[1779452025683,32.38,77449.24,0.0,0.00785,1e-05,1.46774]
[1779452030718,32.38,77455.27,0.0,0.0079,1e-05,1.47757]
[1779452035752,32.38,77458.96,0.0,0.00794,1e-05,1.48362]
[1779452040788,32.38,77462.27,0.0,0.00797,1e-05,1.48906]
[1779452045823,32.38,77469.79,0.0,0.00805,1e-05,1.50147]
[1779452050862,32.38,77463.49,0.0,0.00799,1e-05,1.49106]
[1779452053880,32.38,77453.27,0.0,0.00788,1e-05,1.4743]
[1779452058916,32.38,77449.92,0.0,0.00785,1e-05,1.46884]
[1779452063954,32.38,77453.48,0.0,0.00789,1e-05,1.47465]
[1779452068989,32.38,77453.9,0.0,0.00789,1e-05,1.47533]
[1779452074028,32.38,77457.26,0.0,0.00792,1e-05,1.47957]
[1779452079061,32.38,77458.67,0.0,0.00793,1e-05,1.48188]
[1779452084098,32.38,77459.76,0.0,0.00794,1e-05,1.48367]
[1779452089133,32.38,77459.25,0.0,0.00794,1e-05,1.48284]
[1779452094168,32.38,77458.69,0.0,0.00793,1e-05,1.48192]
[1779452099202,32.38,77464.53,0.0,0.00799,1e-05,1.49152]
[1779452103266,32.38,77478.66,0.0,0.00813,1e-05,1.51496]
[1779452108669,32.38,77493.63,0.0,0.00828,1e-05,1.54012]
[1779452114348,32.38,77502.45,0.0,0.00837,1e-05,1.5551]
[1779452119381,32.38,77502.21,0.0,0.00837,1e-05,1.55469]
[1779452124414,32.38,77510.19,0.0,0.00845,1e-05,1.56835]
[1779452129453,32.38,77509.71,0.0,0.00845,1e-05,1.56753]
[1779452132472,32.38,77496.0,0.0,0.0083,1e-05,1.54284]
[1779452137506,32.38,77485.96,0.0,0.0082,1e-05,1.5259]
[1779452142542,32.38,77487.51,0.0,0.00821,1e-05,1.52851]
[1779452147577,32.38,77487.89,0.0,0.00822,1e-05,1.52915]
[1779452152612,32.38,77487.16,0.0,0.00821,1e-05,1.52792]
[1779452157648,32.38,77483.18,0.0,0.00817,1e-05,1.52124]
[1779452162686,32.38,77483.67,0.0,0.00817,1e-05,1.52206]
[1779452167727,32.38,77486.19,0.0,0.0082,1e-05,1.52629]
[1779452172756,32.38,77485.41,0.0,0.00819,1e-05,1.52498]
[1779452177791,32.38,77490.03,0.0,0.00824,1e-05,1.53275]
[1779452180812,32.38,77479.04,0.0,0.00813,1e-05,1.51432]
[1779452185848,32.38,77468.47,0.0,0.00802,1e-05,1.49676]
[1779452190881,32.38,77467.24,0.0,0.00801,1e-05,1.49473]
[1779452195919,32.38,77463.52,0.0,0.00797,1e-05,1.48733]
[1779452200953,32.38,77455.88,0.0,0.00789,1e-05,1.47481]
[1779452205988,32.38,77457.54,0.0,0.00791,1e-05,1.47753]
[1779452211024,32.38,77460.53,0.0,0.00794,1e-05,1.48242]
[1779452214045,32.38,77448.99,0.0,0.00782,1e-05,1.46359]
[1779452219080,32.38,77445.66,0.0,0.00779,1e-05,1.4582]
[1779452224118,32.38,77449.51,0.0,0.00783,1e-05,1.46444]
[1779452229154,32.38,77447.18,0.0,0.00781,1e-05,1.46066]
[1779452234187,32.38,77453.06,0.0,0.00786,1e-05,1.47021]
[1779452239221,32.38,77461.81,0.0,0.00795,1e-05,1.48452]
[1779452244257,32.38,77455.1,0.0,0.00788,1e-05,1.47354]
[1779452249291,32.38,77452.75,0.0,0.00786,1e-05,1.46971]
[1779452254327,32.38,77447.17,0.0,0.0078,1e-05,1.4594]
[1779452257348,32.38,77429.36,0.0,0.00763,1e-05,1.43079]
[1779452262383,32.38,77422.68,0.0,0.00756,1e-05,1.42018]
[1779452267419,32.38,77417.55,0.0,0.00752,1e-05,1.41207]
[1779452272454,32.38,77419.15,0.0,0.00753,1e-05,1.4146]
[1779452277489,32.38,77423.49,0.0,0.00757,1e-05,1.42146]
[1779452282523,32.38,77423.24,0.0,0.00757,1e-05,1.42106]
[1779452287559,32.38,77423.92,0.0,0.00758,1e-05,1.42214]
[1779452292595,32.38,77423.18,0.0,0.00757,1e-05,1.42097]
[1779452297630,32.38,77424.3,0.0,0.00758,1e-05,1.42274]
[1779452302667,32.38,77430.72,0.0,0.00764,1e-05,1.43296]
[1779452307704,32.38,77426.01,0.0,0.0076,1e-05,1.42546]
[1779452311730,32.38,77417.81,0.0,0.00751,1e-05,1.41127]
[1779452316767,32.38,77416.92,0.0,0.0075,1e-05,1.40987]
[1779452321802,32.38,77422.93,0.0,0.00756,1e-05,1.41935]
[1779452326836,32.38,77422.78,0.0,0.00756,1e-05,1.41912]
[1779452331871,32.38,77420.1,0.0,0.00753,1e-05,1.41488]
[1779452336907,32.38,77424.47,0.0,0.00757,1e-05,1.42179]
[1779452340343,32.38,77435.1,0.0,0.00768,1e-05,1.43873]
[1779452345979,32.38,77442.43,0.0,0.00775,1e-05,1.4505]
[1779452350416,32.38,77456.55,0.0,0.00788,1e-05,1.4734]
[1779452354039,32.38,77471.3,0.0,0.00803,1e-05,1.49764]
[1779452359074,32.38,77469.4,0.0,0.00801,1e-05,1.4945]
[1779452364108,32.38,77474.52,0.0,0.00806,1e-05,1.50298]
[1779452368142,32.38,77486.78,0.0,0.00819,1e-05,1.52343]
[1779452373179,32.38,77486.55,0.0,0.00818,1e-05,1.52177]
[1779452378212,32.38,77493.61,0.0,0.00825,1e-05,1.53364]
[1779452383247,32.38,77494.09,0.0,0.00825,1e-05,1.53445]
[1779452387275,32.38,77482.81,0.0,0.00814,1e-05,1.51551]
[1779452392311,32.38,77474.75,0.0,0.00806,1e-05,1.50209]
[1779452397346,32.38,77476.55,0.0,0.00808,1e-05,1.50508]
[1779452402381,32.38,77475.99,0.0,0.00807,1e-05,1.50415]
[1779452407420,32.38,77469.18,0.0,0.008,1e-05,1.49288]
[1779452408429,32.38,77481.87,0.0,0.00813,1e-05,1.51394]
[1779452410439,32.38,77493.53,0.0,0.00825,1e-05,1.53351]
[1779452415474,32.38,77497.72,0.0,0.00829,1e-05,1.54059]
[1779452417497,32.38,77485.63,0.0,0.00817,1e-05,1.52023]
[1779452422533,32.38,77476.59,0.0,0.00808,1e-05,1.50515]
[1779452427560,32.38,77484.52,0.0,0.00816,1e-05,1.51837]
[1779452432597,32.38,77478.14,0.0,0.00809,1e-05,1.50645]
[1779452437631,32.38,77476.3,0.0,0.00807,1e-05,1.50339]
[1779452442666,32.38,77474.93,0.0,0.00805,1e-05,1.50112]
[1779452447701,32.38,77476.48,0.0,0.00807,1e-05,1.50369]
[1779452452737,32.38,77475.78,0.0,0.00806,1e-05,1.50253]
[1779452457771,32.38,77475.7,0.0,0.00806,1e-05,1.5024]
[1779452462807,32.38,77475.32,0.0,0.00806,1e-05,1.50177]
[1779452467842,32.38,77471.61,0.0,0.00802,1e-05,1.49563]
[1779452472877,32.38,77470.62,0.0,0.00801,1e-05,1.49399]
[1779452477911,32.38,77469.99,0.0,0.008,1e-05,1.49295]
[1779452482953,32.38,77471.7,0.0,0.00802,1e-05,1.49577]
[1779452485976,32.38,77459.35,0.0,0.0079,1e-05,1.47547]
[1779452491010,32.38,77459.22,0.0,0.00789,1e-05,1.47401]
[1779452496045,32.38,77454.17,0.0,0.00784,1e-05,1.46578]
[1779452501079,32.38,77451.34,0.0,0.00781,1e-05,1.46118]
[1779452507539,32.38,77450.41,0.0,0.0078,1e-05,1.45967]
[1779452513166,32.38,77449.41,0.0,0.0078,1e-05,1.45806]
[1779452518200,32.38,77449.35,0.0,0.00779,1e-05,1.45796]
[1779452523236,32.38,77444.43,0.0,0.00775,1e-05,1.45001]
[1779452527270,32.38,77431.02,0.0,0.00762,1e-05,1.42853]
[1779452532306,32.38,77427.83,0.0,0.00759,1e-05,1.42346]
[1779452537341,32.38,77435.84,0.0,0.00766,1e-05,1.43622]
[1779452542375,32.38,77434.15,0.0,0.00765,1e-05,1.43352]
[1779452547414,32.38,77434.16,0.0,0.00765,1e-05,1.43354]
[1779452550443,32.38,77420.75,0.0,0.00752,1e-05,1.41226]
[1779452555875,32.38,77416.6,0.0,0.00748,1e-05,1.40452]
[1779452561512,32.38,77414.66,0.0,0.00746,1e-05,1.40147]
[1779452567554,32.38,77414.46,0.0,0.00746,1e-05,1.40116]
[1779452572589,32.38,77417.62,0.0,0.00749,1e-05,1.40612]
[1779452575609,32.38,77405.96,0.0,0.00738,1e-05,1.38789]
[1779452576617,32.38,77391.12,0.0,0.00724,1e-05,1.36498]
[1779452578631,32.38,77380.62,0.0,0.00714,1e-05,1.34896]
[1779452583666,32.38,77385.45,0.0,0.00719,1e-05,1.35631]
[1779452588704,32.38,77386.15,0.0,0.00719,1e-05,1.35738]
[1779452593735,32.38,77384.16,0.0,0.00718,1e-05,1.35434]
[1779452597766,32.38,77371.33,0.0,0.00706,1e-05,1.33491]
[1779452602800,32.38,77369.37,0.0,0.00704,1e-05,1.33196]
[1779452607837,32.38,77365.88,0.0,0.00701,1e-05,1.32673]
[1779452612871,32.38,77364.75,0.0,0.007,1e-05,1.32387]
[1779452617907,32.38,77362.85,0.0,0.00698,1e-05,1.32103]
[1779452622942,32.38,77362.3,0.0,0.00698,1e-05,1.32021]
[1779452627977,32.38,77364.44,0.0,0.00699,1e-05,1.32341]
[1779452633011,32.38,77363.66,0.0,0.00699,1e-05,1.32224]
[1779452638047,32.38,77362.82,0.0,0.00698,1e-05,1.32099]
[1779452643082,32.38,77367.74,0.0,0.00702,1e-05,1.32835]
[1779452648117,32.38,77373.84,0.0,0.00708,1e-05,1.33752]
[1779452653153,32.38,77374.12,0.0,0.00708,1e-05,1.33795]
[1779452656582,32.38,77360.56,0.0,0.00696,1e-05,1.31762]
[1779452662215,32.38,77366.54,0.0,0.00701,1e-05,1.32655]
[1779452667250,32.38,77375.26,0.0,0.00709,1e-05,1.33967]
[1779452672295,32.38,77383.87,0.0,0.00716,1e-05,1.35154]
[1779452676723,32.38,77393.27,0.0,0.00725,1e-05,1.36591]
[1779452677330,32.38,77393.27,0.0,0.00725,1e-05,1.36591]
[1779452682365,32.38,77396.61,0.0,0.00728,1e-05,1.37104]
[1779452687400,32.38,77397.85,0.0,0.00729,1e-05,1.37295]
[1779452692435,32.38,77400.38,0.0,0.00731,1e-05,1.37685]
[1779452697470,32.38,77402.68,0.0,0.00733,1e-05,1.38041]
[1779452702505,32.38,77407.14,0.0,0.00737,1e-05,1.38733]
[1779452707539,32.38,77418.89,0.0,0.00748,1e-05,1.40569]
[1779452712575,32.38,77419.39,0.0,0.00749,1e-05,1.40648]
[1779452717609,32.38,77420.29,0.0,0.0075,1e-05,1.40789]
[1779452723651,32.38,77421.17,0.0,0.00751,1e-05,1.40928]
[1779452728687,32.38,77421.11,0.0,0.00751,1e-05,1.40918]
[1779452733722,32.38,77417.39,0.0,0.00746,1e-05,1.40213]
[1779452738758,32.38,77417.49,0.0,0.00747,1e-05,1.40228]
[1779452746813,32.38,77417.05,0.0,0.00746,1e-05,1.40159]
[1779452751850,32.38,77411.69,0.0,0.00741,1e-05,1.39321]
[1779452757890,32.38,77411.63,0.0,0.00741,1e-05,1.39312]
[1779452762924,32.38,77411.64,0.0,0.00741,1e-05,1.39313]
[1779452764939,32.38,77400.06,0.0,0.0073,1e-05,1.37517]
[1779452769974,32.38,77397.4,0.0,0.00728,1e-05,1.37107]
[1779452777425,32.38,77399.59,0.0,0.0073,1e-05,1.37444]
[1779452784075,32.38,77401.22,0.0,0.00731,1e-05,1.37696]
[1779452789108,32.38,77395.38,0.0,0.00726,1e-05,1.36796]
[1779452794145,32.38,77386.58,0.0,0.00717,1e-05,1.35331]
[1779452799177,32.38,77379.42,0.0,0.00711,1e-05,1.34244]
[1779452804213,32.38,77371.36,0.0,0.00704,1e-05,1.33029]
[1779452809251,32.38,77371.52,0.0,0.00704,1e-05,1.33053]
[1779452815290,32.38,77373.23,0.0,0.00705,1e-05,1.3331]
[1779452822339,32.38,77371.72,0.0,0.00704,1e-05,1.33083]
[1779452827374,32.38,77368.45,0.0,0.00701,1e-05,1.32593]
[1779452832409,32.38,77365.32,0.0,0.00698,1e-05,1.32125]
[1779452837444,32.38,77365.53,0.0,0.00699,1e-05,1.32156]
[1779452842479,32.38,77367.55,0.0,0.007,1e-05,1.32458]
[1779452847514,32.38,77374.09,0.0,0.00706,1e-05,1.3344]
[1779452852548,32.38,77372.28,0.0,0.00704,1e-05,1.33051]
[1779452857584,32.38,77372.09,0.0,0.00704,1e-05,1.33022]
[1779452862622,32.38,77373.5,0.0,0.00705,1e-05,1.33234]
[1779452867654,32.38,77370.57,0.0,0.00702,1e-05,1.32794]
[1779452872688,32.38,77373.85,0.0,0.00705,1e-05,1.33287]
[1779452877723,32.38,77371.65,0.0,0.00703,1e-05,1.32956]
[1779452882760,32.38,77369.84,0.0,0.00702,1e-05,1.32685]
[1779452889809,32.38,77370.18,0.0,0.00702,1e-05,1.32736]
[1779452894843,32.38,77376.61,0.0,0.00708,1e-05,1.33703]
[1779452899877,32.38,77374.82,0.0,0.00706,1e-05,1.33433]
[1779452904913,32.38,77373.52,0.0,0.00705,1e-05,1.33237]
[1779452906928,32.38,77361.57,0.0,0.00695,1e-05,1.3145]
[1779452912971,32.38,77359.1,0.0,0.00692,1e-05,1.30968]
[1779452920022,32.38,77360.92,0.0,0.00693,1e-05,1.31238]
[1779452925057,32.38,77360.86,0.0,0.00693,1e-05,1.31229]
[1779452930092,32.38,77361.03,0.0,0.00693,1e-05,1.31254]
[1779452936534,32.38,77361.46,0.0,0.00694,1e-05,1.31318]
[1779452942176,32.38,77363.11,0.0,0.00695,1e-05,1.31564]
[1779452947211,32.38,77363.61,0.0,0.00696,1e-05,1.31638]
[1779452952247,32.38,77370.45,0.0,0.00702,1e-05,1.3266]
[1779452957281,32.38,77373.84,0.0,0.00705,1e-05,1.33169]
[1779452962317,32.38,77374.24,0.0,0.00705,1e-05,1.33229]
[1779452967351,32.38,77374.5,0.0,0.00705,1e-05,1.33268]
[1779452972387,32.38,77373.63,0.0,0.00704,1e-05,1.3302]
[1779452977422,32.38,77374.13,0.0,0.00704,1e-05,1.33096]
[1779452982458,32.38,77372.13,0.0,0.00703,1e-05,1.32795]
[1779452987492,32.38,77372.29,0.0,0.00703,1e-05,1.32819]
[1779452992528,32.38,77371.68,0.0,0.00702,1e-05,1.32728]
[1779452998570,32.38,77371.35,0.0,0.00702,1e-05,1.32678]
[1779453003605,32.38,77369.9,0.0,0.00701,1e-05,1.32461]
[1779453008641,32.38,77367.64,0.0,0.00699,1e-05,1.32123]
[1779453013676,32.38,77368.22,0.0,0.00699,1e-05,1.3221]
[1779453018710,32.38,77368.64,0.0,0.007,1e-05,1.32273]
[1779453024753,32.38,77367.44,0.0,0.00699,1e-05,1.32093]
[1779453029788,32.38,77366.96,0.0,0.00698,1e-05,1.32022]
[1779453034823,32.38,77364.34,0.0,0.00695,1e-05,1.31515]
[1779453039858,32.38,77363.08,0.0,0.00694,1e-05,1.31328]
[1779453044894,32.38,77364.37,0.0,0.00695,1e-05,1.3152]
[1779453049931,32.38,77362.57,0.0,0.00694,1e-05,1.31252]
[1779453055969,32.38,77365.47,0.0,0.00696,1e-05,1.31684]
[1779453063020,32.38,77367.08,0.0,0.00698,1e-05,1.31924]
[1779453068054,32.38,77367.53,0.0,0.00698,1e-05,1.31991]
[1779453073089,32.38,77368.14,0.0,0.00699,1e-05,1.32082]
[1779453078125,32.38,77372.45,0.0,0.00702,1e-05,1.32727]
[1779453084167,32.38,77371.75,0.0,0.00702,1e-05,1.32622]
[1779453089204,32.38,77374.43,0.0,0.00704,1e-05,1.33024]
[1779453094238,32.38,77375.8,0.0,0.00705,1e-05,1.33113]
[1779453099273,32.38,77376.69,0.0,0.00706,1e-05,1.33247]
[1779453104312,32.38,77377.34,0.0,0.00706,1e-05,1.33345]
[1779453109343,32.38,77380.13,0.0,0.00709,1e-05,1.33766]
[1779453114378,32.38,77377.76,0.0,0.00706,1e-05,1.33408]
[1779453119413,32.38,77376.06,0.0,0.00705,1e-05,1.33152]
[1779453124447,32.38,77374.34,0.0,0.00703,1e-05,1.32894]
[1779453129482,32.38,77378.9,0.0,0.00707,1e-05,1.3358]
[1779453134520,32.38,77376.36,0.0,0.00705,1e-05,1.33198]
[1779453139553,32.38,77371.92,0.0,0.00701,1e-05,1.32531]
[1779453143582,32.38,77359.64,0.0,0.0069,1e-05,1.30702]
[1779453148619,32.38,77360.8,0.0,0.00691,1e-05,1.30874]
[1779453153653,32.38,77356.29,0.0,0.00687,1e-05,1.30092]
[1779453158700,32.38,77358.55,0.0,0.00689,1e-05,1.30426]
[1779453163723,32.38,77361.17,0.0,0.00691,1e-05,1.30814]
[1779453168759,32.38,77362.73,0.0,0.00693,1e-05,1.31045]
[1779453173793,32.38,77362.57,0.0,0.00692,1e-05,1.31021]
[1779453178830,32.38,77362.94,0.0,0.00693,1e-05,1.31076]
[1779453183864,32.38,77365.1,0.0,0.00695,1e-05,1.31397]
[1779453188899,32.38,77365.97,0.0,0.00695,1e-05,1.31527]
[1779453193933,32.38,77366.02,0.0,0.00695,1e-05,1.31534]
[1779453201990,32.38,77368.22,0.0,0.00697,1e-05,1.31862]
[1779453207027,32.38,77366.72,0.0,0.00696,1e-05,1.31638]
[1779453212062,32.38,77372.84,0.0,0.00701,1e-05,1.32436]
[1779453217097,32.38,77381.94,0.0,0.00709,1e-05,1.33805]
[1779453223139,32.38,77380.59,0.0,0.00708,1e-05,1.33601]
[1779453228178,32.38,77376.5,0.0,0.00704,1e-05,1.32985]
[1779453233211,32.38,77372.74,0.0,0.00701,1e-05,1.32421]
[1779453236231,32.38,77384.5,0.0,0.00711,1e-05,1.34192]
[1779453240270,32.38,77398.92,0.0,0.00724,1e-05,1.36389]
[1779453245296,32.38,77400.04,0.0,0.00725,1e-05,1.36561]
[1779453250331,32.38,77396.84,0.0,0.00722,1e-05,1.3607]
[1779453255367,32.38,77400.93,0.0,0.00726,1e-05,1.36698]
[1779453260403,32.38,77398.08,0.0,0.00724,1e-05,1.3626]
[1779453265438,32.38,77395.7,0.0,0.00721,1e-05,1.35896]
[1779453271479,32.38,77394.88,0.0,0.0072,1e-05,1.35652]
[1779453279012,32.38,77389.11,0.0,0.00715,1e-05,1.34773]
[1779453284570,32.38,77387.23,0.0,0.00713,1e-05,1.34488]
[1779453289606,32.38,77383.94,0.0,0.0071,1e-05,1.3399]
[1779453294640,32.38,77376.12,0.0,0.00703,1e-05,1.32812]
[1779453299675,32.38,77377.75,0.0,0.00705,1e-05,1.33056]
[1779453304710,32.38,77378.32,0.0,0.00705,1e-05,1.33142]
[1779453309746,32.38,77379.34,0.0,0.00706,1e-05,1.33296]
[1779453316794,32.38,77379.28,0.0,0.00706,1e-05,1.33287]
[1779453321828,32.38,77379.94,0.0,0.00707,1e-05,1.33386]
[1779453326863,32.38,77379.71,0.0,0.00706,1e-05,1.33351]
[1779453331899,32.38,77380.44,0.0,0.00706,1e-05,1.33344]
[1779453337941,32.38,77381.42,0.0,0.00707,1e-05,1.33492]
[1779453342975,32.38,77381.24,0.0,0.00707,1e-05,1.33465]
[1779453348012,32.38,77385.48,0.0,0.00711,1e-05,1.34105]
[1779453353048,32.38,77389.64,0.0,0.00715,1e-05,1.34736]
[1779453359581,32.38,77388.94,0.0,0.00714,1e-05,1.34629]
[1779453365131,32.38,77388.02,0.0,0.00713,1e-05,1.3449]
[1779453370167,32.38,77387.41,0.0,0.00713,1e-05,1.34397]
[1779453375202,32.38,77377.7,0.0,0.00704,1e-05,1.32932]
[1779453380237,32.38,77370.64,0.0,0.00698,1e-05,1.31875]
[1779453388292,32.38,77370.48,0.0,0.00698,1e-05,1.31851]
[1779453391317,32.38,77358.03,0.0,0.00686,1e-05,1.2989]
[1779453396357,32.38,77355.76,0.0,0.00684,1e-05,1.29556]
[1779453401391,32.38,77358.35,0.0,0.00686,1e-05,1.29937]
[1779453406427,32.38,77365.81,0.0,0.00693,1e-05,1.31041]
[1779453411463,32.38,77368.27,0.0,0.00695,1e-05,1.31406]
[1779453416497,32.38,77369.12,0.0,0.00696,1e-05,1.31533]
[1779453421534,32.38,77371.0,0.0,0.00697,1e-05,1.31813]
[1779453426567,32.38,77375.42,0.0,0.00701,1e-05,1.32474]
[1779453431602,32.38,77373.8,0.0,0.007,1e-05,1.32231]
[1779453437644,32.38,77370.99,0.0,0.00697,1e-05,1.31811]
[1779453442680,32.38,77373.08,0.0,0.00699,1e-05,1.32123]
[1779453450251,32.38,77371.63,0.0,0.00698,1e-05,1.31907]
[1779453457785,32.38,77368.53,0.0,0.00695,1e-05,1.31329]
[1779453462820,32.38,77371.41,0.0,0.00697,1e-05,1.31758]
[1779453468864,32.38,77371.6,0.0,0.00697,1e-05,1.31786]
[1779453473897,32.38,77372.44,0.0,0.00698,1e-05,1.31912]
[1779453478935,32.38,77375.11,0.0,0.00701,1e-05,1.32311]
[1779453483969,32.38,77372.09,0.0,0.00698,1e-05,1.3186]
[1779453489003,32.38,77372.17,0.0,0.00698,1e-05,1.31871]
[1779453496052,32.38,77371.87,0.0,0.00698,1e-05,1.31827]
[1779453501087,32.38,77371.76,0.0,0.00698,1e-05,1.3181]
[1779453506125,32.38,77372.04,0.0,0.00698,1e-05,1.31852]
[1779453512165,32.38,77381.33,0.0,0.00705,1e-05,1.33128]
[1779453517200,32.38,77381.71,0.0,0.00706,1e-05,1.33185]
[1779453522238,32.38,77382.06,0.0,0.00706,1e-05,1.33237]
[1779453527275,32.38,77382.52,0.0,0.00707,1e-05,1.33307]
[1779453532308,32.38,77382.72,0.0,0.00707,1e-05,1.33337]
[1779453538350,32.38,77382.39,0.0,0.00706,1e-05,1.33287]
[1779453543385,32.38,77382.48,0.0,0.00706,1e-05,1.33301]
[1779453548420,32.38,77383.38,0.0,0.00707,1e-05,1.33436]
[1779453553455,32.38,77384.35,0.0,0.00708,1e-05,1.33583]
[1779453558490,32.38,77384.33,0.0,0.00708,1e-05,1.3358]
[1779453563528,32.38,77384.93,0.0,0.00709,1e-05,1.3367]
[1779453568563,32.38,77385.24,0.0,0.00709,1e-05,1.33717]
[1779453573596,32.38,77382.79,0.0,0.00706,1e-05,1.3323]
[1779453578633,32.38,77381.17,0.0,0.00705,1e-05,1.32987]
[1779453583666,32.38,77378.25,0.0,0.00702,1e-05,1.32548]
[1779453588701,32.38,77378.17,0.0,0.00702,1e-05,1.32536]
[1779453595751,32.38,77380.09,0.0,0.00704,1e-05,1.32824]
[1779453600800,32.38,77379.55,0.0,0.00703,1e-05,1.32743]
[1779453605822,32.38,77380.82,0.0,0.00704,1e-05,1.32934]
[1779453611372,32.38,77386.94,0.0,0.0071,1e-05,1.33856]
[1779453617918,32.38,77383.33,0.0,0.00707,1e-05,1.33312]
[1779453622941,32.38,77380.61,0.0,0.00704,1e-05,1.32903]
[1779453627976,32.38,77381.35,0.0,0.00705,1e-05,1.33014]
[1779453633016,32.38,77381.94,0.0,0.00705,1e-05,1.32986]
[1779453638049,32.38,77383.7,0.0,0.00706,1e-05,1.3325]
[1779453643085,32.38,77383.28,0.0,0.00706,1e-05,1.33187]
[1779453647116,32.38,77371.09,0.0,0.00695,1e-05,1.31363]
[1779453652151,32.38,77369.42,0.0,0.00694,1e-05,1.31114]
[1779453657186,32.38,77369.82,0.0,0.00694,1e-05,1.31174]
[1779453662223,32.38,77372.97,0.0,0.00697,1e-05,1.31643]
[1779453667257,32.38,77372.07,0.0,0.00696,1e-05,1.31509]
[1779453674305,32.38,77372.42,0.0,0.00696,1e-05,1.31561]
[1779453679340,32.38,77375.6,0.0,0.00699,1e-05,1.32035]
[1779453684376,32.38,77373.58,0.0,0.00697,1e-05,1.31734]
[1779453689415,32.38,77375.74,0.0,0.00699,1e-05,1.32056]
[1779453694452,32.38,77376.85,0.0,0.007,1e-05,1.32106]
[1779453699485,32.38,77381.19,0.0,0.00704,1e-05,1.32756]
[1779453704521,32.38,77382.0,0.0,0.00704,1e-05,1.32878]
[1779453709556,32.38,77383.44,0.0,0.00706,1e-05,1.33094]
[1779453714591,32.38,77383.95,0.0,0.00706,1e-05,1.33171]
[1779453719625,32.38,77379.01,0.0,0.00702,1e-05,1.32429]
[1779453724661,32.38,77378.87,0.0,0.00701,1e-05,1.32408]
[1779453730704,32.38,77376.28,0.0,0.00699,1e-05,1.32021]
[1779453735739,32.38,77376.41,0.0,0.00699,1e-05,1.3204]
[1779453740774,32.38,77376.54,0.0,0.00699,1e-05,1.3206]
[1779453745809,32.38,77376.34,0.0,0.00699,1e-05,1.3203]
[1779453750845,32.38,77378.0,0.0,0.00701,1e-05,1.32278]
[1779453756886,32.38,77376.66,0.0,0.00699,1e-05,1.31961]
[1779453762928,32.38,77378.75,0.0,0.00701,1e-05,1.32274]
[1779453767962,32.38,77375.26,0.0,0.00698,1e-05,1.31752]
[1779453772999,32.38,77374.11,0.0,0.00697,1e-05,1.31581]
[1779453778034,32.38,77371.95,0.0,0.00695,1e-05,1.31259]
[1779453783070,32.38,77371.16,0.0,0.00694,1e-05,1.31142]
[1779453785084,32.38,77357.3,0.0,0.00682,1e-05,1.29095]
[1779453790118,32.38,77359.19,0.0,0.00684,1e-05,1.29372]
[1779453795154,32.38,77356.96,0.0,0.00682,1e-05,1.29045]
[1779453800189,32.38,77355.08,0.0,0.0068,1e-05,1.2877]
[1779453805228,32.38,77345.9,0.0,0.00672,1e-05,1.27431]
[1779453810259,32.38,77349.15,0.0,0.00675,1e-05,1.27904]
[1779453815294,32.38,77355.24,0.0,0.0068,1e-05,1.28679]
[1779453820329,32.38,77353.1,0.0,0.00678,1e-05,1.28366]
[1779453825364,32.38,77353.98,0.0,0.00678,1e-05,1.28495]
[1779453830399,32.38,77357.38,0.0,0.00681,1e-05,1.28992]
[1779453835434,32.38,77363.69,0.0,0.00687,1e-05,1.2992]
[1779453840469,32.38,77365.17,0.0,0.00688,1e-05,1.30139]
[1779453845504,32.38,77371.31,0.0,0.00694,1e-05,1.31048]
[1779453851546,32.38,77371.83,0.0,0.00694,1e-05,1.31126]
[1779453856581,32.38,77373.24,0.0,0.00695,1e-05,1.31335]
[1779453861616,32.38,77373.12,0.0,0.00695,1e-05,1.31317]
[1779453866651,32.38,77374.9,0.0,0.00697,1e-05,1.31583]
[1779453873210,32.38,77374.2,0.0,0.00696,1e-05,1.31362]
[1779453880753,32.38,77374.16,0.0,0.00695,1e-05,1.31356]
[1779453888808,32.38,77375.25,0.0,0.00696,1e-05,1.31519]
[1779453893845,32.38,77377.06,0.0,0.00698,1e-05,1.31789]
[1779453899886,32.38,77376.58,0.0,0.00698,1e-05,1.31717]
[1779453904921,32.38,77375.3,0.0,0.00696,1e-05,1.31526]
[1779453909959,32.38,77380.95,0.0,0.00701,1e-05,1.3237]
[1779453914990,32.38,77379.92,0.0,0.00701,1e-05,1.32216]
[1779453920037,32.38,77375.2,0.0,0.00696,1e-05,1.31511]
[1779453925063,32.38,77371.86,0.0,0.00693,1e-05,1.31014]
[1779453930100,32.38,77368.95,0.0,0.00691,1e-05,1.30583]
[1779453935134,32.38,77373.04,0.0,0.00694,1e-05,1.31074]
[1779453940170,32.38,77371.83,0.0,0.00693,1e-05,1.30894]
[1779453943704,32.38,77382.36,0.0,0.00702,1e-05,1.32465]
[1779453949232,32.38,77383.05,0.0,0.00703,1e-05,1.32569]
[1779453954267,32.38,77383.06,0.0,0.00703,1e-05,1.3257]
[1779453959303,32.38,77382.8,0.0,0.00703,1e-05,1.32531]
[1779453964341,32.38,77387.58,0.0,0.00707,1e-05,1.3325]
[1779453969376,32.38,77389.58,0.0,0.00709,1e-05,1.33551]
[1779453974411,32.38,77388.52,0.0,0.00708,1e-05,1.33391]
[1779453981459,32.38,77383.34,0.0,0.00703,1e-05,1.32612]
[1779453986495,32.38,77382.4,0.0,0.00702,1e-05,1.32471]
[1779453991529,32.38,77378.34,0.0,0.00698,1e-05,1.31747]
[1779453998579,32.38,77375.2,0.0,0.00695,1e-05,1.31279]
[1779454004134,32.38,77375.19,0.0,0.00695,1e-05,1.31278]
[1779454014205,32.38,77375.78,0.0,0.00696,1e-05,1.31366]
[1779454022746,32.38,77375.7,0.0,0.00696,1e-05,1.31354]
[1779454027782,32.38,77382.94,0.0,0.00702,1e-05,1.32435]
[1779454034345,32.38,77382.91,0.0,0.00702,1e-05,1.32431]
[1779454039866,32.38,77383.01,0.0,0.00702,1e-05,1.32446]
[1779454044901,32.38,77388.01,0.0,0.00707,1e-05,1.33197]
[1779454050944,32.38,77386.48,0.0,0.00705,1e-05,1.32967]
[1779454055978,32.38,77386.99,0.0,0.00705,1e-05,1.32927]
[1779454062020,32.38,77394.66,0.0,0.00712,1e-05,1.34084]
[1779454067057,32.38,77398.74,0.0,0.00716,1e-05,1.34703]
[1779454072092,32.38,77401.33,0.0,0.00718,1e-05,1.35098]
[1779454077128,32.38,77403.29,0.0,0.0072,1e-05,1.35397]
[1779454082167,32.38,77405.07,0.0,0.00721,1e-05,1.35669]
[1779454087196,32.38,77405.47,0.0,0.00722,1e-05,1.3573]
[1779454092231,32.38,77406.54,0.0,0.00723,1e-05,1.35894]
[1779454097268,32.38,77408.16,0.0,0.00724,1e-05,1.36142]
[1779454102301,32.38,77408.77,0.0,0.00725,1e-05,1.36236]
[1779454107337,32.38,77410.83,0.0,0.00727,1e-05,1.36552]
[1779454112372,32.38,77405.85,0.0,0.00721,1e-05,1.35669]
[1779454117407,32.38,77405.45,0.0,0.00721,1e-05,1.35608]
[1779454122443,32.38,77406.93,0.0,0.00722,1e-05,1.35835]
[1779454127476,32.38,77409.6,0.0,0.00725,1e-05,1.36244]
[1779454132514,32.38,77410.74,0.0,0.00726,1e-05,1.36419]
[1779454137548,32.38,77412.05,0.0,0.00727,1e-05,1.3662]
[1779454142583,32.38,77412.87,0.0,0.00728,1e-05,1.36747]
[1779454147618,32.38,77414.31,0.0,0.00729,1e-05,1.36968]
[1779454153660,32.38,77415.33,0.0,0.0073,1e-05,1.37126]
[1779454158697,32.38,77417.24,0.0,0.00732,1e-05,1.37421]
[1779454163730,32.38,77412.8,0.0,0.00728,1e-05,1.36736]
[1779454168765,32.38,77413.34,0.0,0.00728,1e-05,1.36819]
[1779454175326,32.38,77413.15,0.0,0.00728,1e-05,1.3667]
[1779454181856,32.38,77414.49,0.0,0.00729,1e-05,1.36877]
[1779454186890,32.38,77415.4,0.0,0.0073,1e-05,1.37017]
[1779454191930,32.38,77416.35,0.0,0.0073,1e-05,1.37163]
[1779454196967,32.38,77417.55,0.0,0.00732,1e-05,1.37349]
[1779454201999,32.38,77421.35,0.0,0.00735,1e-05,1.37937]
[1779454208043,32.38,77421.01,0.0,0.00735,1e-05,1.37884]
[1779454213080,32.38,77418.0,0.0,0.00732,1e-05,1.37418]
[1779454219121,32.38,77417.88,0.0,0.00732,1e-05,1.374]
[1779454225677,32.38,77418.26,0.0,0.00732,1e-05,1.37459]
[1779454231206,32.38,77418.19,0.0,0.00732,1e-05,1.37328]
[1779454245300,32.38,77418.32,0.0,0.00732,1e-05,1.37348]
[1779454250339,32.38,77414.95,0.0,0.00729,1e-05,1.36828]
[1779454255373,32.38,77417.48,0.0,0.00731,1e-05,1.37218]
[1779454260409,32.38,77418.97,0.0,0.00732,1e-05,1.37448]
[1779454265959,32.38,77419.16,0.0,0.00732,1e-05,1.37478]
[1779454272494,32.38,77419.23,0.0,0.00733,1e-05,1.37489]
[1779454277527,32.38,77425.0,0.0,0.00738,1e-05,1.38383]
[1779454282563,32.38,77423.39,0.0,0.00736,1e-05,1.38133]
[1779454287598,32.38,77422.41,0.0,0.00735,1e-05,1.37981]
[1779454292636,32.38,77422.51,0.0,0.00735,1e-05,1.37877]
[1779454297668,32.38,77423.93,0.0,0.00736,1e-05,1.38097]
[1779454302705,32.38,77424.63,0.0,0.00737,1e-05,1.38206]
[1779454307737,32.38,77433.37,0.0,0.00745,1e-05,1.39569]
[1779454312774,32.38,77438.57,0.0,0.0075,1e-05,1.40385]
[1779454317810,32.38,77440.1,0.0,0.00751,1e-05,1.40626]
[1779454322846,32.38,77442.79,0.0,0.00754,1e-05,1.41051]
[1779454328888,32.38,77446.17,0.0,0.00757,1e-05,1.41585]
[1779454334930,32.38,77446.49,0.0,0.00757,1e-05,1.41636]
[1779454339965,32.38,77446.82,0.0,0.00758,1e-05,1.41688]
[1779454345000,32.38,77450.48,0.0,0.00761,1e-05,1.4227]
[1779454350035,32.38,77450.38,0.0,0.00761,1e-05,1.42254]
[1779454355070,32.38,77447.96,0.0,0.00758,1e-05,1.41747]
[1779454360107,32.38,77445.27,0.0,0.00756,1e-05,1.4132]
[1779454366662,32.38,77444.22,0.0,0.00755,1e-05,1.41154]
[1779454373198,32.38,77443.48,0.0,0.00754,1e-05,1.41037]
[1779454378232,32.38,77440.96,0.0,0.00752,1e-05,1.4064]
[1779454385280,32.38,77441.31,0.0,0.00752,1e-05,1.40695]
[1779454391338,32.38,77444.85,0.0,0.00755,1e-05,1.41254]
[1779454396361,32.38,77445.19,0.0,0.00756,1e-05,1.41308]
[1779454401396,32.38,77446.22,0.0,0.00757,1e-05,1.41471]
[1779454406430,32.38,77445.72,0.0,0.00756,1e-05,1.41392]
[1779454411466,32.38,77444.74,0.0,0.00755,1e-05,1.41114]
[1779454416503,32.38,77444.09,0.0,0.00754,1e-05,1.41012]
[1779454421537,32.38,77444.1,0.0,0.00754,1e-05,1.41013]
[1779454426571,32.38,77443.88,0.0,0.00754,1e-05,1.40978]
[1779454431606,32.38,77443.95,0.0,0.00754,1e-05,1.40989]
[1779454436641,32.38,77443.45,0.0,0.00753,1e-05,1.40911]
[1779454441675,32.38,77442.32,0.0,0.00752,1e-05,1.40732]
[1779454445715,32.38,77455.94,0.0,0.00765,1e-05,1.42894]
[1779454450750,32.38,77456.3,0.0,0.00766,1e-05,1.42951]
[1779454455785,32.38,77454.59,0.0,0.00764,1e-05,1.42678]
[1779454462834,32.38,77454.69,0.0,0.00764,1e-05,1.42694]
[1779454467870,32.38,77454.37,0.0,0.00764,1e-05,1.42643]
[1779454472904,32.38,77456.23,0.0,0.00765,1e-05,1.42817]
[1779454478945,32.38,77455.42,0.0,0.00764,1e-05,1.42688]
[1779454483982,32.38,77455.33,0.0,0.00764,1e-05,1.42673]
[1779454489024,32.38,77450.29,0.0,0.00759,1e-05,1.41871]
[1779454494056,32.38,77450.9,0.0,0.0076,1e-05,1.41968]
[1779454499094,32.38,77451.14,0.0,0.0076,1e-05,1.42006]
[1779454504126,32.38,77448.94,0.0,0.00758,1e-05,1.41657]
[1779454509162,32.38,77447.96,0.0,0.00757,1e-05,1.41502]
[1779454513192,32.38,77435.84,0.0,0.00746,1e-05,1.39592]
[1779454518226,32.38,77436.27,0.0,0.00746,1e-05,1.39659]
[1779454523262,32.38,77435.77,0.0,0.00745,1e-05,1.39581]
[1779454531318,32.38,77434.4,0.0,0.00744,1e-05,1.39245]
[1779454537359,32.38,77435.7,0.0,0.00745,1e-05,1.39449]
[1779454542395,32.38,77438.49,0.0,0.00747,1e-05,1.39886]
[1779454547430,32.38,77433.38,0.0,0.00743,1e-05,1.39086]
[1779454552465,32.38,77425.59,0.0,0.00735,1e-05,1.37873]
[1779454557550,32.38,77423.99,0.0,0.00734,1e-05,1.37625]
[1779454559531,32.38,77404.54,0.0,0.00716,1e-05,1.3464]
[1779454564559,32.38,77397.0,0.0,0.00709,1e-05,1.33497]
[1779454569593,32.38,77390.65,0.0,0.00704,1e-05,1.32541]
[1779454574628,32.38,77394.01,0.0,0.00707,1e-05,1.33046]
[1779454579663,32.38,77394.36,0.0,0.00707,1e-05,1.33099]
[1779454584698,32.38,77393.86,0.0,0.00706,1e-05,1.33024]
[1779454589733,32.38,77394.14,0.0,0.00707,1e-05,1.33066]
[1779454594768,32.38,77394.2,0.0,0.00706,1e-05,1.32958]
[1779454599803,32.38,77393.58,0.0,0.00706,1e-05,1.32865]
[1779454604839,32.38,77393.53,0.0,0.00705,1e-05,1.32857]
[1779454609874,32.38,77390.0,0.0,0.00702,1e-05,1.32327]
[1779454614909,32.38,77391.49,0.0,0.00704,1e-05,1.3255]
[1779454619944,32.38,77395.91,0.0,0.00708,1e-05,1.33216]
[1779454623972,32.38,77408.36,0.0,0.00719,1e-05,1.35104]
[1779454629008,32.38,77408.83,0.0,0.00719,1e-05,1.35175]
[1779454634044,32.38,77410.26,0.0,0.00721,1e-05,1.35394]
[1779454639079,32.38,77414.54,0.0,0.00725,1e-05,1.36049]
[1779454645625,32.38,77416.78,0.0,0.00727,1e-05,1.36393]
[1779454651163,32.38,77422.13,0.0,0.00731,1e-05,1.37098]
[1779454656199,32.38,77423.3,0.0,0.00732,1e-05,1.37278]
[1779454661234,32.38,77428.08,0.0,0.00736,1e-05,1.38019]
[1779454666268,32.38,77428.91,0.0,0.00737,1e-05,1.38148]
[1779454671303,32.38,77427.05,0.0,0.00735,1e-05,1.37859]
[1779454676338,32.38,77426.6,0.0,0.00735,1e-05,1.37789]
[1779454684393,32.38,77425.46,0.0,0.00734,1e-05,1.37613]
[1779454691443,32.38,77428.23,0.0,0.00737,1e-05,1.38042]
[1779454696479,32.38,77426.85,0.0,0.00735,1e-05,1.37828]
[1779454701514,32.38,77423.68,0.0,0.00732,1e-05,1.37337]
[1779454707558,32.38,77419.88,0.0,0.00729,1e-05,1.36751]
[1779454712593,32.38,77419.23,0.0,0.00728,1e-05,1.36531]
[1779454717627,32.38,77418.43,0.0,0.00727,1e-05,1.36408]
[1779454722663,32.38,77417.47,0.0,0.00726,1e-05,1.3626]
[1779454728706,32.38,77417.72,0.0,0.00726,1e-05,1.36299]
[1779454733739,32.38,77417.88,0.0,0.00726,1e-05,1.36323]
[1779454738775,32.38,77417.33,0.0,0.00726,1e-05,1.36239]
[1779454743812,32.38,77424.13,0.0,0.00732,1e-05,1.37287]
[1779454749854,32.38,77426.9,0.0,0.00735,1e-05,1.37716]
[1779454756396,32.38,77425.96,0.0,0.00734,1e-05,1.3757]
[1779454761938,32.38,77433.94,0.0,0.00741,1e-05,1.3881]
[1779454766972,32.38,77433.81,0.0,0.00741,1e-05,1.3879]
[1779454776038,32.38,77431.24,0.0,0.00738,1e-05,1.38269]
[1779454782080,32.38,77430.73,0.0,0.00738,1e-05,1.3819]
[1779454787116,32.38,77432.53,0.0,0.00739,1e-05,1.3847]
[1779454794226,32.38,77437.02,0.0,0.00743,1e-05,1.3917]
[1779454796681,32.38,77460.72,0.0,0.00766,1e-05,1.42917]
[1779454802225,32.38,77472.2,0.0,0.00777,1e-05,1.44761]
[1779454807261,32.38,77471.69,0.0,0.00777,1e-05,1.44679]
[1779454812295,32.38,77471.51,0.0,0.00776,1e-05,1.4465]
[1779454817332,32.38,77467.15,0.0,0.00772,1e-05,1.43948]
[1779454822366,32.38,77465.47,0.0,0.00771,1e-05,1.43678]
[1779454825389,32.38,77454.93,0.0,0.0076,1e-05,1.41994]
[1779454830422,32.38,77459.98,0.0,0.00765,1e-05,1.42799]
[1779454835458,32.38,77458.27,0.0,0.00763,1e-05,1.42403]
[1779454838480,32.38,77448.05,0.0,0.00753,1e-05,1.40782]
[1779454843515,32.38,77447.39,0.0,0.00753,1e-05,1.40677]
[1779454848558,32.38,77446.29,0.0,0.00752,1e-05,1.40504]
[1779454853587,32.38,77440.41,0.0,0.00746,1e-05,1.3958]
[1779454858620,32.38,77435.09,0.0,0.00741,1e-05,1.38748]
[1779454863655,32.38,77432.22,0.0,0.00738,1e-05,1.38301]
[1779454868691,32.38,77433.29,0.0,0.00739,1e-05,1.38467]
[1779454873725,32.38,77437.31,0.0,0.00743,1e-05,1.39095]
[1779454878759,32.38,77438.49,0.0,0.00744,1e-05,1.39279]
[1779454884802,32.38,77438.52,0.0,0.00744,1e-05,1.39284]
[1779454888830,32.38,77439.65,0.0,0.00745,1e-05,1.39461]
[1779454893865,32.38,77431.78,0.0,0.00737,1e-05,1.38112]
[1779454898901,32.38,77428.21,0.0,0.00734,1e-05,1.37558]
[1779454903935,32.38,77424.41,0.0,0.0073,1e-05,1.3697]
[1779454909976,32.38,77424.08,0.0,0.0073,1e-05,1.36919]
[1779454915013,32.38,77425.46,0.0,0.00731,1e-05,1.37132]
[1779454920048,32.38,77428.26,0.0,0.00734,1e-05,1.37566]
[1779454925088,32.38,77429.78,0.0,0.00735,1e-05,1.37801]
[1779454930130,32.38,77425.49,0.0,0.00731,1e-05,1.37137]
[1779454932138,32.38,77410.05,0.0,0.00717,1e-05,1.34769]
[1779454937173,32.38,77413.47,0.0,0.0072,1e-05,1.3529]
[1779454942210,32.38,77412.17,0.0,0.00719,1e-05,1.35092]
[1779454947243,32.38,77411.46,0.0,0.00719,1e-05,1.34984]
[1779454952278,32.38,77411.69,0.0,0.00718,1e-05,1.349]
[1779454957824,32.38,77413.73,0.0,0.0072,1e-05,1.35211]
[1779454967895,32.38,77412.56,0.0,0.00719,1e-05,1.35033]
[1779454973425,32.38,77415.31,0.0,0.00722,1e-05,1.35453]
[1779454978460,32.38,77417.72,0.0,0.00724,1e-05,1.35822]
[1779454983494,32.38,77422.53,0.0,0.00728,1e-05,1.36561]
[1779454988530,32.38,77429.63,0.0,0.00735,1e-05,1.37658]
[1779454993565,32.38,77432.55,0.0,0.00737,1e-05,1.38111]
[1779454998600,32.38,77432.25,0.0,0.00737,1e-05,1.38064]
[1779455003636,32.38,77434.16,0.0,0.00739,1e-05,1.38361]
[1779455008671,32.38,77433.58,0.0,0.00738,1e-05,1.38271]
[1779455013705,32.38,77432.37,0.0,0.00737,1e-05,1.37962]
[1779455019748,32.38,77430.99,0.0,0.00735,1e-05,1.37748]
[1779455025790,32.38,77427.44,0.0,0.00732,1e-05,1.37198]
[1779455030824,32.38,77422.21,0.0,0.00727,1e-05,1.36392]
[1779455035860,32.38,77423.14,0.0,0.00728,1e-05,1.36535]
[1779455040897,32.38,77423.93,0.0,0.00729,1e-05,1.36657]
[1779455045938,32.38,77425.61,0.0,0.0073,1e-05,1.36916]
[1779455050965,32.38,77424.8,0.0,0.0073,1e-05,1.36791]
[1779455057007,32.38,77423.82,0.0,0.00729,1e-05,1.3664]
[1779455062062,32.38,77419.47,0.0,0.00725,1e-05,1.35971]
[1779455067095,32.38,77419.74,0.0,0.00725,1e-05,1.36012]
[1779455072131,32.38,77423.1,0.0,0.00727,1e-05,1.36409]
[1779455077165,32.38,77421.8,0.0,0.00726,1e-05,1.36209]
[1779455082199,32.38,77421.71,0.0,0.00726,1e-05,1.36196]
[1779455087234,32.38,77421.17,0.0,0.00726,1e-05,1.36113]
[1779455093276,32.38,77422.06,0.0,0.00726,1e-05,1.36249]
[1779455099319,32.38,77422.04,0.0,0.00726,1e-05,1.36246]
[1779455104353,32.38,77421.06,0.0,0.00726,1e-05,1.36096]
[1779455110396,32.38,77421.34,0.0,0.00726,1e-05,1.36139]
[1779455115430,32.38,77420.98,0.0,0.00725,1e-05,1.36083]
[1779455121478,32.38,77417.31,0.0,0.00722,1e-05,1.35521]
[1779455129031,32.38,77417.96,0.0,0.00723,1e-05,1.3562]
[1779455139101,32.38,77419.49,0.0,0.00723,1e-05,1.35736]
[1779455145645,32.38,77419.14,0.0,0.00723,1e-05,1.35682]
[1779455150676,32.38,77410.35,0.0,0.00715,1e-05,1.34341]
[1779455155710,32.38,77404.26,0.0,0.0071,1e-05,1.33418]
[1779455160745,32.38,77405.27,0.0,0.00711,1e-05,1.33571]
[1779455165780,32.38,77410.25,0.0,0.00715,1e-05,1.34326]
[1779455170814,32.38,77417.16,0.0,0.00721,1e-05,1.35379]
[1779455176858,32.38,77416.05,0.0,0.0072,1e-05,1.35209]
[1779455181893,32.38,77416.25,0.0,0.00721,1e-05,1.3524]
[1779455186945,32.38,77411.46,0.0,0.00716,1e-05,1.34509]
[1779455191980,32.38,77411.95,0.0,0.00716,1e-05,1.34466]
[1779455197016,32.38,77417.58,0.0,0.00721,1e-05,1.35324]
[1779455202056,32.38,77416.88,0.0,0.0072,1e-05,1.35217]
[1779455207091,32.38,77417.35,0.0,0.00721,1e-05,1.35289]
[1779455212126,32.38,77414.39,0.0,0.00718,1e-05,1.34837]
[1779455217161,32.38,77413.33,0.0,0.00717,1e-05,1.34676]
[1779455222213,32.38,77416.04,0.0,0.0072,1e-05,1.35089]
[1779455228245,32.38,77425.04,0.0,0.00728,1e-05,1.36469]
[1779455233280,32.38,77424.32,0.0,0.00727,1e-05,1.36358]
[1779455238314,32.38,77425.51,0.0,0.00728,1e-05,1.36541]
[1779455243352,32.38,77425.83,0.0,0.00729,1e-05,1.3659]
[1779455248386,32.38,77424.74,0.0,0.00728,1e-05,1.36422]
[1779455253420,32.38,77423.63,0.0,0.00726,1e-05,1.36132]
[1779455258454,32.38,77420.68,0.0,0.00723,1e-05,1.3568]
[1779455263491,32.38,77420.74,0.0,0.00723,1e-05,1.35689]
[1779455268526,32.38,77420.8,0.0,0.00723,1e-05,1.35698]
[1779455273567,32.38,77420.62,0.0,0.00723,1e-05,1.3567]
[1779455279603,32.38,77420.44,0.0,0.00723,1e-05,1.35643]
[1779455286651,32.38,77419.44,0.0,0.00722,1e-05,1.3549]
[1779455292694,32.38,77420.01,0.0,0.00723,1e-05,1.35577]
[1779455297729,32.38,77419.44,0.0,0.00722,1e-05,1.3549]
[1779455302764,32.38,77420.31,0.0,0.00723,1e-05,1.35623]
[1779455311311,32.38,77419.31,0.0,0.00721,1e-05,1.35351]
[1779455316862,32.38,77418.96,0.0,0.00721,1e-05,1.35297]
[1779455322904,32.38,77417.73,0.0,0.0072,1e-05,1.35109]
[1779455327939,32.38,77417.7,0.0,0.0072,1e-05,1.35105]
[1779455332973,32.38,77418.63,0.0,0.00721,1e-05,1.35247]
[1779455341521,32.38,77418.86,0.0,0.00721,1e-05,1.35282]
[1779455347074,32.38,77417.42,0.0,0.0072,1e-05,1.35062]
[1779455352109,32.38,77416.49,0.0,0.00719,1e-05,1.3492]
[1779455357145,32.38,77412.69,0.0,0.00715,1e-05,1.34341]
[1779455363188,32.38,77412.72,0.0,0.00715,1e-05,1.34346]
[1779455368222,32.38,77413.35,0.0,0.00716,1e-05,1.34442]
[1779455373258,32.38,77413.64,0.0,0.00716,1e-05,1.34367]
[1779455378292,32.38,77414.79,0.0,0.00717,1e-05,1.34542]
[1779455382321,32.38,77437.38,0.0,0.00738,1e-05,1.38017]
[1779455383346,32.38,77469.85,0.0,0.00768,1e-05,1.43141]
[1779455388371,32.38,77485.12,0.0,0.00783,1e-05,1.45604]
[1779455393405,32.38,77481.55,0.0,0.0078,1e-05,1.45025]
[1779455398439,32.38,77475.54,0.0,0.00774,1e-05,1.44054]
[1779455403476,32.38,77464.43,0.0,0.00763,1e-05,1.42275]
[1779455408512,32.38,77457.57,0.0,0.00757,1e-05,1.41185]
[1779455411535,32.38,77445.86,0.0,0.00745,1e-05,1.3934]
[1779455416567,32.38,77446.77,0.0,0.00746,1e-05,1.39483]
[1779455421601,32.38,77445.21,0.0,0.00745,1e-05,1.39238]
[1779455426637,32.38,77447.23,0.0,0.00747,1e-05,1.39555]
[1779455431673,32.38,77448.21,0.0,0.00747,1e-05,1.39587]
[1779455436707,32.38,77455.45,0.0,0.00754,1e-05,1.40727]
[1779455441742,32.38,77457.22,0.0,0.00756,1e-05,1.41007]
[1779455445771,32.38,77467.47,0.0,0.00765,1e-05,1.42636]
[1779455450813,32.38,77482.2,0.0,0.0078,1e-05,1.45005]
[1779455455852,32.38,77478.98,0.0,0.00777,1e-05,1.44484]
[1779455460886,32.38,77478.31,0.0,0.00776,1e-05,1.44376]
[1779455465920,32.38,77483.19,0.0,0.00781,1e-05,1.45165]
[1779455470958,32.38,77479.89,0.0,0.00777,1e-05,1.44631]
[1779455475996,32.38,77476.88,0.0,0.00774,1e-05,1.44146]
[1779455481030,32.38,77477.65,0.0,0.00775,1e-05,1.4427]
[1779455486065,32.38,77477.48,0.0,0.00775,1e-05,1.44242]
[1779455492593,32.38,77478.22,0.0,0.00775,1e-05,1.44237]
[1779455496138,32.38,77466.8,0.0,0.00764,1e-05,1.42406]
[1779455501171,32.38,77464.98,0.0,0.00762,1e-05,1.42116]
[1779455506215,32.38,77464.02,0.0,0.00761,1e-05,1.41963]
[1779455511241,32.38,77463.23,0.0,0.00761,1e-05,1.41837]
[1779455516276,32.38,77464.29,0.0,0.00762,1e-05,1.42006]
[1779455522804,32.38,77465.65,0.0,0.00763,1e-05,1.42222]
[1779455526351,32.38,77455.24,0.0,0.00753,1e-05,1.40571]
[1779455528366,32.38,77441.14,0.0,0.0074,1e-05,1.3836]
[1779455533398,32.38,77433.62,0.0,0.00733,1e-05,1.37193]
[1779455538433,32.38,77435.14,0.0,0.00734,1e-05,1.37428]
[1779455541456,32.38,77450.48,0.0,0.00749,1e-05,1.39822]
[1779455546490,32.38,77457.16,0.0,0.00755,1e-05,1.40875]
[1779455551528,32.38,77458.92,0.0,0.00756,1e-05,1.4103]
[1779455556562,32.38,77460.61,0.0,0.00758,1e-05,1.41298]
[1779455561596,32.38,77465.29,0.0,0.00762,1e-05,1.42042]
[1779455566633,32.38,77464.46,0.0,0.00761,1e-05,1.41909]
[1779455571668,32.38,77461.56,0.0,0.00758,1e-05,1.41449]
[1779455576702,32.38,77464.86,0.0,0.00762,1e-05,1.41973]
[1779455581737,32.38,77465.98,0.0,0.00763,1e-05,1.42151]
[1779455586772,32.38,77463.89,0.0,0.00761,1e-05,1.41819]
[1779455591807,32.38,77468.43,0.0,0.00765,1e-05,1.42542]
[1779455596842,32.38,77476.28,0.0,0.00773,1e-05,1.438]
[1779455601878,32.38,77475.91,0.0,0.00772,1e-05,1.43741]
[1779455606917,32.38,77472.96,0.0,0.00769,1e-05,1.43267]
[1779455611949,32.38,77467.85,0.0,0.00764,1e-05,1.42326]
[1779455616984,32.38,77462.2,0.0,0.00758,1e-05,1.41427]
[1779455622018,32.38,77463.33,0.0,0.00759,1e-05,1.41607]
[1779455630086,32.38,77462.44,0.0,0.00759,1e-05,1.41465]
[1779455631089,32.38,77446.72,0.0,0.00744,1e-05,1.38989]
[1779455632091,32.38,77422.59,0.0,0.00721,1e-05,1.35257]
[1779455633595,32.38,77411.53,0.0,0.00711,1e-05,1.33574]
[1779455639140,32.38,77411.3,0.0,0.00711,1e-05,1.3354]
[1779455644174,32.38,77415.78,0.0,0.00715,1e-05,1.34219]
[1779455649211,32.38,77421.91,0.0,0.00721,1e-05,1.35153]
[1779455654257,32.38,77419.57,0.0,0.00719,1e-05,1.34796]
[1779455659294,32.38,77421.09,0.0,0.0072,1e-05,1.35028]
[1779455664331,32.38,77423.4,0.0,0.00722,1e-05,1.35381]
[1779455666350,32.38,77413.05,0.0,0.00713,1e-05,1.33805]
[1779455671380,32.38,77417.63,0.0,0.00716,1e-05,1.34382]
[1779455676415,32.38,77419.39,0.0,0.00718,1e-05,1.3465]
[1779455681450,32.38,77419.64,0.0,0.00718,1e-05,1.34688]
[1779455686489,32.38,77428.61,0.0,0.00726,1e-05,1.36061]
[1779455691523,32.38,77431.07,0.0,0.00729,1e-05,1.36439]
[1779455696557,32.38,77432.47,0.0,0.0073,1e-05,1.36655]
[1779455701593,32.38,77433.81,0.0,0.00731,1e-05,1.36862]
[1779455706630,32.38,77432.94,0.0,0.0073,1e-05,1.36727]
[1779455711667,32.38,77437.44,0.0,0.00734,1e-05,1.37423]
[1779455716717,32.38,77439.54,0.0,0.00736,1e-05,1.37749]
[1779455721741,32.38,77438.72,0.0,0.00736,1e-05,1.37622]
[1779455726777,32.38,77448.14,0.0,0.00744,1e-05,1.3909]
[1779455731812,32.38,77461.47,0.0,0.00756,1e-05,1.41066]
[1779455736847,32.38,77462.46,0.0,0.00757,1e-05,1.41223]
[1779455741882,32.38,77463.07,0.0,0.00758,1e-05,1.41319]
[1779455746917,32.38,77464.05,0.0,0.00759,1e-05,1.41475]
[1779455751952,32.38,77457.77,0.0,0.00753,1e-05,1.40481]
[1779455760023,32.38,77461.71,0.0,0.00757,1e-05,1.41104]
[1779455765047,32.38,77464.2,0.0,0.00759,1e-05,1.41499]
[1779455770082,32.38,77465.87,0.0,0.00761,1e-05,1.41764]
[1779455775117,32.38,77461.1,0.0,0.00756,1e-05,1.41007]
[1779455780153,32.38,77464.2,0.0,0.00759,1e-05,1.41499]
[1779455785188,32.38,77459.68,0.0,0.00755,1e-05,1.40783]
[1779455790231,32.38,77454.18,0.0,0.00749,1e-05,1.39915]
[1779455796271,32.38,77461.74,0.0,0.00756,1e-05,1.40986]
[1779455801306,32.38,77464.71,0.0,0.00759,1e-05,1.41457]
[1779455806341,32.38,77463.08,0.0,0.00757,1e-05,1.41198]
[1779455811376,32.38,77461.33,0.0,0.00756,1e-05,1.40921]
[1779455816410,32.38,77467.75,0.0,0.00762,1e-05,1.4194]
[1779455821446,32.38,77468.35,0.0,0.00762,1e-05,1.42035]
[1779455826481,32.38,77468.48,0.0,0.00762,1e-05,1.42056]
[1779455831515,32.38,77468.77,0.0,0.00763,1e-05,1.42102]
[1779455836552,32.38,77470.05,0.0,0.00764,1e-05,1.42306]
[1779455841586,32.38,77469.26,0.0,0.00763,1e-05,1.4218]
[1779455846622,32.38,77462.35,0.0,0.00757,1e-05,1.41082]
[1779455851657,32.38,77454.9,0.0,0.00749,1e-05,1.39785]
[1779455856692,32.38,77453.67,0.0,0.00748,1e-05,1.39591]
[1779455861729,32.38,77455.98,0.0,0.0075,1e-05,1.39954]
[1779455866763,32.38,77453.71,0.0,0.00748,1e-05,1.39598]
[1779455871797,32.38,77455.32,0.0,0.00749,1e-05,1.39851]
[1779455877853,32.38,77453.66,0.0,0.00748,1e-05,1.3959]
[1779455882891,32.38,77452.84,0.0,0.00747,1e-05,1.39461]
[1779455887924,32.38,77453.72,0.0,0.00748,1e-05,1.39599]
[1779455892959,32.38,77458.15,0.0,0.00752,1e-05,1.40296]
[1779455897995,32.38,77456.55,0.0,0.0075,1e-05,1.40044]
[1779455903031,32.38,77456.72,0.0,0.00751,1e-05,1.40071]
[1779455910081,32.38,77448.47,0.0,0.00743,1e-05,1.38777]
[1779455915612,32.38,77446.78,0.0,0.00741,1e-05,1.38392]
[1779455922162,32.38,77450.38,0.0,0.00744,1e-05,1.38954]
[1779455928205,32.38,77450.53,0.0,0.00744,1e-05,1.38977]
[1779455934246,32.38,77451.98,0.0,0.00746,1e-05,1.39204]
[1779455939282,32.38,77451.35,0.0,0.00745,1e-05,1.39106]
[1779455944318,32.38,77452.84,0.0,0.00746,1e-05,1.39339]
[1779455949353,32.38,77417.24,0.0,0.00713,1e-05,1.33849]
[1779455954388,32.38,77413.72,0.0,0.0071,1e-05,1.33316]
[1779455958427,32.38,77397.96,0.0,0.00696,1e-05,1.30951]
[1779455963456,32.38,77402.01,0.0,0.007,1e-05,1.31555]
[1779455967484,32.38,77412.64,0.0,0.00709,1e-05,1.33152]
[1779455972518,32.38,77414.0,0.0,0.0071,1e-05,1.3324]
[1779455977556,32.38,77412.6,0.0,0.00709,1e-05,1.33029]
[1779455982590,32.38,77415.99,0.0,0.00712,1e-05,1.33541]
[1779455987625,32.38,77418.89,0.0,0.00714,1e-05,1.33981]
[1779455992661,32.38,77418.59,0.0,0.00714,1e-05,1.33935]
[1779455997695,32.38,77419.34,0.0,0.00715,1e-05,1.34049]
[1779456002730,32.38,77419.84,0.0,0.00715,1e-05,1.34125]
[1779456007765,32.38,77422.82,0.0,0.00718,1e-05,1.34578]
[1779456014817,32.38,77419.9,0.0,0.00715,1e-05,1.34134]
[1779456019850,32.38,77423.75,0.0,0.00719,1e-05,1.3472]
[1779456026388,32.38,77427.55,0.0,0.00722,1e-05,1.35301]
[1779456031942,32.38,77427.21,0.0,0.00721,1e-05,1.3513]
[1779456036971,32.38,77429.27,0.0,0.00723,1e-05,1.35445]
[1779456042007,32.38,77432.35,0.0,0.00726,1e-05,1.35917]
[1779456047046,32.38,77431.14,0.0,0.00725,1e-05,1.35732]
[1779456052079,32.38,77421.3,0.0,0.00716,1e-05,1.34228]
[1779456057115,32.38,77423.36,0.0,0.00718,1e-05,1.34542]
[1779456062152,32.38,77422.0,0.0,0.00717,1e-05,1.34335]
[1779456067185,32.38,77421.56,0.0,0.00716,1e-05,1.34268]
[1779456073227,32.38,77421.88,0.0,0.00716,1e-05,1.34317]
[1779456079270,32.38,77414.12,0.0,0.00709,1e-05,1.3314]
[1779456084304,32.38,77412.54,0.0,0.00708,1e-05,1.32902]
[1779456089339,32.38,77412.56,0.0,0.00708,1e-05,1.32905]
[1779456097395,32.38,77413.85,0.0,0.00709,1e-05,1.32982]
[1779456102430,32.38,77408.21,0.0,0.00703,1e-05,1.32133]
[1779456107472,32.38,77407.61,0.0,0.00703,1e-05,1.32043]
[1779456108473,32.38,77396.06,0.0,0.00693,1e-05,1.30319]
[1779456109480,32.38,77384.77,0.0,0.00683,1e-05,1.28652]
[1779456114515,32.38,77380.74,0.0,0.00679,1e-05,1.28062]
[1779456119550,32.38,77376.91,0.0,0.00676,1e-05,1.27503]
[1779456124585,32.38,77372.29,0.0,0.00672,1e-05,1.26831]
[1779456129620,32.38,77371.82,0.0,0.00672,1e-05,1.26762]
[1779456134657,32.38,77371.82,0.0,0.00672,1e-05,1.26762]
[1779456139690,32.38,77370.64,0.0,0.00671,1e-05,1.26591]
[1779456144725,32.38,77371.72,0.0,0.00671,1e-05,1.26748]
[1779456149760,32.38,77372.07,0.0,0.00672,1e-05,1.26799]
[1779456154796,32.38,77367.66,0.0,0.00667,1e-05,1.26047]
[1779456159839,32.38,77360.99,0.0,0.00662,1e-05,1.25087]
[1779456164873,32.38,77359.56,0.0,0.0066,1e-05,1.24882]
[1779456168900,32.38,77348.02,0.0,0.00651,1e-05,1.23237]
[1779456173936,32.38,77346.79,0.0,0.0065,1e-05,1.23063]
[1779456178973,32.38,77348.09,0.0,0.00651,1e-05,1.23247]
[1779456184022,32.38,77340.41,0.0,0.00644,1e-05,1.22163]
[1779456189042,32.38,77338.6,0.0,0.00643,1e-05,1.21909]
[1779456194077,32.38,77331.41,0.0,0.00637,1e-05,1.20902]
[1779456200119,32.38,77333.93,0.0,0.00639,1e-05,1.21254]
[1779456205154,32.38,77332.48,0.0,0.00638,1e-05,1.21052]
[1779456210190,32.38,77330.95,0.0,0.00637,1e-05,1.20838]
[1779456215226,32.38,77329.88,0.0,0.00635,1e-05,1.20579]
[1779456220261,32.38,77328.66,0.0,0.00634,1e-05,1.20409]
[1779456225295,32.38,77322.98,0.0,0.0063,1e-05,1.19622]
[1779456230334,32.38,77321.74,0.0,0.00629,1e-05,1.19451]
[1779456235366,32.38,77329.99,0.0,0.00635,1e-05,1.20594]
[1779456240400,32.38,77327.95,0.0,0.00634,1e-05,1.20311]
[1779456245435,32.38,77327.19,0.0,0.00633,1e-05,1.20205]
[1779456250471,32.38,77326.18,0.0,0.00632,1e-05,1.20065]
[1779456255505,32.38,77328.67,0.0,0.00634,1e-05,1.20411]
[1779456262555,32.38,77327.76,0.0,0.00633,1e-05,1.20284]
[1779456268101,32.38,77327.35,0.0,0.00633,1e-05,1.20227]
[1779456273633,32.38,77327.45,0.0,0.00633,1e-05,1.20132]
[1779456278668,32.38,77326.65,0.0,0.00632,1e-05,1.20021]
[1779456283703,32.38,77324.9,0.0,0.00631,1e-05,1.19778]
[1779456289746,32.38,77325.33,0.0,0.00631,1e-05,1.19838]
[1779456298312,32.38,77325.42,0.0,0.00631,1e-05,1.1985]
[1779456302837,32.38,77312.69,0.0,0.00621,1e-05,1.18098]
[1779456304852,32.38,77295.17,0.0,0.00607,1e-05,1.15721]
[1779456309891,32.38,77297.6,0.0,0.00609,1e-05,1.16049]
[1779456314921,32.38,77300.02,0.0,0.00611,1e-05,1.16375]
[1779456319954,32.38,77290.82,0.0,0.00603,1e-05,1.15138]
[1779456324992,32.38,77287.92,0.0,0.00601,1e-05,1.1475]
[1779456328540,32.38,77300.67,0.0,0.00611,1e-05,1.16463]
[1779456334060,32.38,77302.76,0.0,0.00612,1e-05,1.16639]
[1779456339096,32.38,77305.36,0.0,0.00614,1e-05,1.16991]
[1779456344132,32.38,77307.8,0.0,0.00616,1e-05,1.17323]
[1779456349168,32.38,77306.96,0.0,0.00616,1e-05,1.17209]
[1779456354204,32.38,77307.42,0.0,0.00616,1e-05,1.17271]
[1779456361252,32.38,77308.0,0.0,0.00616,1e-05,1.1735]
[1779456366288,32.38,77307.88,0.0,0.00616,1e-05,1.17334]
[1779456372329,32.38,77303.2,0.0,0.00613,1e-05,1.16698]
[1779456377365,32.38,77299.4,0.0,0.0061,1e-05,1.16185]
[1779456382400,32.38,77299.69,0.0,0.0061,1e-05,1.16224]
[1779456387435,32.38,77298.64,0.0,0.00609,1e-05,1.16082]
[1779456392471,32.38,77298.05,0.0,0.00608,1e-05,1.15896]
[1779456397506,32.38,77297.52,0.0,0.00608,1e-05,1.15824]
[1779456402541,32.38,77299.26,0.0,0.00609,1e-05,1.16059]
[1779456407578,32.38,77297.8,0.0,0.00608,1e-05,1.15862]
[1779456412613,32.38,77297.58,0.0,0.00608,1e-05,1.15832]
[1779456417647,32.38,77299.93,0.0,0.00609,1e-05,1.16149]
[1779456425704,32.38,77301.58,0.0,0.00611,1e-05,1.16372]
[1779456430739,32.38,77301.8,0.0,0.00611,1e-05,1.16402]
[1779456435775,32.38,77301.94,0.0,0.00611,1e-05,1.16421]
[1779456440810,32.38,77303.22,0.0,0.00612,1e-05,1.16594]
[1779456445845,32.38,77302.81,0.0,0.00612,1e-05,1.16538]
[1779456450879,32.38,77302.66,0.0,0.00612,1e-05,1.16518]
[1779456459457,32.38,77302.46,0.0,0.00611,1e-05,1.16384]
[1779456464978,32.38,77302.57,0.0,0.00611,1e-05,1.16399]
[1779456470015,32.38,77301.33,0.0,0.0061,1e-05,1.16231]
[1779456475050,32.38,77301.15,0.0,0.0061,1e-05,1.16207]
[1779456480087,32.38,77300.79,0.0,0.0061,1e-05,1.16158]
[1779456483107,32.38,77287.61,0.0,0.00599,1e-05,1.14391]
[1779456488141,32.38,77281.69,0.0,0.00595,1e-05,1.13604]
[1779456493176,32.38,77284.05,0.0,0.00596,1e-05,1.13917]
[1779456499739,32.38,77288.43,0.0,0.006,1e-05,1.145]
[1779456505261,32.38,77290.28,0.0,0.00601,1e-05,1.14747]
[1779456510295,32.38,77291.79,0.0,0.00602,1e-05,1.14949]
[1779456515329,32.38,77293.1,0.0,0.00603,1e-05,1.15018]
[1779456520365,32.38,77296.86,0.0,0.00606,1e-05,1.15522]
[1779456525401,32.38,77301.61,0.0,0.0061,1e-05,1.16162]
[1779456534469,32.38,77302.05,0.0,0.0061,1e-05,1.16221]
[1779456540027,32.38,77306.38,0.0,0.00613,1e-05,1.16807]
[1779456545546,32.38,77304.29,0.0,0.00612,1e-05,1.16524]
[1779456550580,32.38,77300.32,0.0,0.00609,1e-05,1.15988]
[1779456552597,32.38,77289.65,0.0,0.006,1e-05,1.14557]
[1779456557633,32.38,77279.58,0.0,0.00592,1e-05,1.1322]
[1779456563676,32.38,77275.94,0.0,0.0059,1e-05,1.1274]
[1779456568710,32.38,77273.18,0.0,0.00588,1e-05,1.12377]
[1779456571731,32.38,77262.02,0.0,0.00579,1e-05,1.10816]
[1779456574751,32.38,77249.96,0.0,0.00569,1e-05,1.0926]
[1779456579787,32.38,77251.77,0.0,0.00571,1e-05,1.09492]
[1779456584822,32.38,77250.21,0.0,0.0057,1e-05,1.09292]
[1779456590863,32.38,77249.99,0.0,0.00569,1e-05,1.09264]
[1779456595900,32.38,77250.76,0.0,0.0057,1e-05,1.09362]
[1779456600938,32.38,77243.34,0.0,0.00565,1e-05,1.08413]
[1779456602949,32.38,77225.96,0.0,0.00552,1e-05,1.06217]
[1779456606994,32.38,77203.07,0.0,0.00535,1e-05,1.03382]
[1779456609005,32.38,77187.32,0.0,0.00524,1e-05,1.01468]
[1779456614043,32.38,77189.87,0.0,0.00526,1e-05,1.01776]
[1779456619076,32.38,77188.54,0.0,0.00525,1e-05,1.01616]
[1779456623105,32.38,77175.55,0.0,0.00516,1e-05,1.00058]
[1779456625142,32.38,77164.98,0.0,0.00509,1e-05,0.98805]
[1779456630160,32.38,77177.47,0.0,0.00518,1e-05,1.00287]
[1779456633177,32.38,77190.57,0.0,0.00526,1e-05,1.01764]
[1779456637211,32.38,77202.25,0.0,0.00534,1e-05,1.03184]
[1779456642244,32.38,77207.25,0.0,0.00538,1e-05,1.03797]
[1779456646272,32.38,77219.48,0.0,0.00547,1e-05,1.05309]
[1779456651359,32.38,77228.25,0.0,0.00553,1e-05,1.06404]
[1779456654334,32.38,77238.59,0.0,0.00561,1e-05,1.07708]
[1779456657355,32.38,77249.62,0.0,0.00569,1e-05,1.09114]
[1779456662390,32.38,77264.54,0.0,0.0058,1e-05,1.1104]
[1779456665412,32.38,77279.89,0.0,0.00592,1e-05,1.13051]
[1779456668436,32.38,77294.73,0.0,0.00603,1e-05,1.15024]
[1779456673471,32.38,77306.1,0.0,0.00612,1e-05,1.16555]
[1779456678505,32.38,77295.88,0.0,0.00604,1e-05,1.15178]
[1779456683542,32.38,77291.41,0.0,0.00601,1e-05,1.1458]
[1779456688579,32.38,77289.2,0.0,0.00599,1e-05,1.14285]
[1779456693612,32.38,77286.55,0.0,0.00596,1e-05,1.13827]
[1779456696634,32.38,77274.81,0.0,0.00587,1e-05,1.12277]
[1779456701668,32.38,77273.69,0.0,0.00586,1e-05,1.1213]
[1779456702675,32.38,77258.08,0.0,0.00574,1e-05,1.10099]
[1779456707733,32.38,77246.35,0.0,0.00566,1e-05,1.08594]
[1779456709729,32.38,77231.54,0.0,0.00555,1e-05,1.06717]
[1779456711291,32.38,77221.05,0.0,0.00547,1e-05,1.05404]
[1779456713786,32.38,77208.93,0.0,0.00539,1e-05,1.03904]
[1779456715798,32.38,77195.11,0.0,0.00529,1e-05,1.02216]
[1779456721354,32.38,77204.78,0.0,0.00536,1e-05,1.03395]
[1779456726875,32.38,77210.59,0.0,0.0054,1e-05,1.04109]
[1779456731909,32.38,77205.42,0.0,0.00536,1e-05,1.03473]
[1779456736948,32.38,77212.83,0.0,0.00541,1e-05,1.04385]
[1779456741980,32.38,77233.5,0.0,0.00556,1e-05,1.06964]
[1779456742987,32.38,77243.8,0.0,0.00564,1e-05,1.08269]
[1779456748024,32.38,77237.87,0.0,0.0056,1e-05,1.07516]
[1779456751046,32.38,77229.57,0.0,0.00553,1e-05,1.06369]
[1779456756080,32.38,77220.72,0.0,0.00547,1e-05,1.05264]
[1779456761115,32.38,77221.4,0.0,0.00547,1e-05,1.05348]
[1779456766153,32.38,77225.54,0.0,0.0055,1e-05,1.05864]
[1779456768165,32.38,77210.41,0.0,0.00539,1e-05,1.03988]
[1779456773200,32.38,77210.44,0.0,0.00539,1e-05,1.03992]
[1779456778236,32.38,77212.18,0.0,0.0054,1e-05,1.04206]
[1779456783269,32.38,77214.35,0.0,0.00542,1e-05,1.04474]
[1779456788305,32.38,77211.58,0.0,0.0054,1e-05,1.04132]
[1779456793342,32.38,77209.3,0.0,0.00538,1e-05,1.03851]
[1779456798377,32.38,77207.74,0.0,0.00537,1e-05,1.0366]
[1779456803417,32.38,77209.91,0.0,0.00539,1e-05,1.03926]
[1779456806447,32.38,77197.9,0.0,0.0053,1e-05,1.02457]
[1779456807462,32.38,77172.5,0.0,0.00513,1e-05,0.99408]
[1779456808464,32.38,77154.81,0.0,0.00501,1e-05,0.9733]
[1779456810478,32.38,77168.23,0.0,0.0051,1e-05,0.98903]
[1779456814516,32.38,77157.3,0.0,0.00502,1e-05,0.97526]
[1779456817539,32.38,77169.89,0.0,0.00511,1e-05,0.99004]
[1779456822573,32.38,77178.68,0.0,0.00517,1e-05,1.00047]
[1779456824590,32.38,77168.2,0.0,0.00509,1e-05,0.98804]
[1779456829622,32.38,77178.13,0.0,0.00516,1e-05,0.99981]
[1779456832189,32.38,77158.54,0.0,0.00503,1e-05,0.97671]
[1779456833670,32.38,77125.69,0.0,0.00481,1e-05,0.93897]
[1779456834680,32.38,77093.89,0.0,0.00461,1e-05,0.90361]
[1779456835752,32.38,77081.74,0.0,0.00454,1e-05,0.8904]
[1779456840811,32.38,77080.63,0.0,0.00453,1e-05,0.88921]
[1779456842253,32.38,77062.48,0.0,0.00442,1e-05,0.8698]
[1779456847836,32.38,77074.41,0.0,0.00449,1e-05,0.88252]
[1779456852324,32.38,77093.58,0.0,0.00461,1e-05,0.90327]
[1779456857907,32.38,77092.95,0.0,0.00461,1e-05,0.90258]
[1779456859920,32.38,77075.36,0.0,0.0045,1e-05,0.88353]
[1779456864962,32.38,77080.31,0.0,0.00453,1e-05,0.88886]
[1779456866976,32.38,77095.66,0.0,0.00462,1e-05,0.90555]
[1779456872473,32.38,77103.59,0.0,0.00467,1e-05,0.91338]
[1779456878054,32.38,77109.62,0.0,0.00471,1e-05,0.92005]
[1779456881075,32.38,77096.98,0.0,0.00463,1e-05,0.90611]
[1779456886110,32.38,77104.64,0.0,0.00468,1e-05,0.91454]
[1779456891145,32.38,77103.8,0.0,0.00467,1e-05,0.91361]
[1779456896182,32.38,77110.56,0.0,0.00471,1e-05,0.9211]
[1779456901216,32.38,77121.49,0.0,0.00478,1e-05,0.93332]
[1779456904248,32.38,77142.34,0.0,0.00492,1e-05,0.95701]
[1779456909282,32.38,77150.05,0.0,0.00497,1e-05,0.9659]
[1779456911297,32.38,77168.14,0.0,0.00509,1e-05,0.98702]
[1779456916332,32.38,77177.95,0.0,0.00516,1e-05,0.99864]
[1779456919354,32.38,77193.35,0.0,0.00526,1e-05,1.01711]
[1779456924391,32.38,77199.54,0.0,0.00531,1e-05,1.02461]
[1779456929425,32.38,77199.99,0.0,0.00531,1e-05,1.02516]
[1779456932446,32.38,77190.41,0.0,0.00524,1e-05,1.01259]
[1779456937481,32.38,77185.1,0.0,0.0052,1e-05,1.00622]
[1779456939496,32.38,77167.37,0.0,0.00508,1e-05,0.98517]
[1779456943525,32.38,77156.96,0.0,0.00501,1e-05,0.97298]
[1779456948562,32.38,77162.57,0.0,0.00505,1e-05,0.97953]
[1779456953597,32.38,77170.33,0.0,0.0051,1e-05,0.98865]
[1779456958632,32.38,77170.87,0.0,0.0051,1e-05,0.98929]
[1779456963670,32.38,77172.84,0.0,0.00512,1e-05,0.99162]
[1779456968703,32.38,77179.65,0.0,0.00516,1e-05,0.9997]
[1779456973738,32.38,77172.62,0.0,0.00511,1e-05,0.99136]
[1779456978773,32.38,77175.06,0.0,0.00513,1e-05,0.99425]
[1779456983808,32.38,77178.61,0.0,0.00516,1e-05,0.99847]
[1779456988843,32.38,77175.92,0.0,0.00514,1e-05,0.99527]
[1779456993881,32.38,77172.4,0.0,0.00511,1e-05,0.99015]
[1779456995891,32.38,77156.73,0.0,0.005,1e-05,0.97177]
[1779456997906,32.38,77145.11,0.0,0.00493,1e-05,0.95833]
[1779457003416,32.38,77132.08,0.0,0.00484,1e-05,0.94345]
[1779457008984,32.38,77146.47,0.0,0.00494,1e-05,0.9599]
[1779457014021,32.38,77151.84,0.0,0.00497,1e-05,0.9661]
[1779457019057,32.38,77152.1,0.0,0.00497,1e-05,0.9664]
[1779457024090,32.38,77143.39,0.0,0.00492,1e-05,0.95636]
[1779457029125,32.38,77154.35,0.0,0.00499,1e-05,0.96901]
[1779457033627,32.38,77165.31,0.0,0.00506,1e-05,0.9818]
[1779457039197,32.38,77174.02,0.0,0.00512,1e-05,0.99206]
[1779457042240,32.38,77185.82,0.0,0.0052,1e-05,1.00611]
[1779457043698,32.38,77169.8,0.0,0.00509,1e-05,0.98708]
[1779457046268,32.38,77183.53,0.0,0.00518,1e-05,1.00337]
[1779457051303,32.38,77177.94,0.0,0.00514,1e-05,0.99575]
[1779457056339,32.38,77178.22,0.0,0.00514,1e-05,0.99609]
[1779457061373,32.38,77174.17,0.0,0.00512,1e-05,0.99129]
[1779457064400,32.38,77153.88,0.0,0.00498,1e-05,0.96752]
[1779457069434,32.38,77149.79,0.0,0.00495,1e-05,0.96279]
[1779457072455,32.38,77161.07,0.0,0.00503,1e-05,0.97589]
[1779457077492,32.38,77157.63,0.0,0.005,1e-05,0.97188]
[1779457082524,32.38,77167.37,0.0,0.00507,1e-05,0.98327]
[1779457087564,32.38,77166.09,0.0,0.00506,1e-05,0.98176]
[1779457092596,32.38,77164.31,0.0,0.00505,1e-05,0.97968]
[1779457096624,32.38,77175.06,0.0,0.00512,1e-05,0.99234]
[1779457101660,32.38,77175.0,0.0,0.00512,1e-05,0.99227]
[1779457106696,32.38,77177.09,0.0,0.00514,1e-05,0.99474]
[1779457111731,32.38,77180.57,0.0,0.00515,1e-05,0.99792]
[1779457116770,32.38,77174.01,0.0,0.00511,1e-05,0.99014]
[1779457120799,32.38,77188.41,0.0,0.00521,1e-05,1.00729]
[1779457121807,32.38,77201.11,0.0,0.0053,1e-05,1.02261]
[1779457124827,32.38,77217.01,0.0,0.00541,1e-05,1.04208]
[1779457125833,32.38,77232.42,0.0,0.00552,1e-05,1.06124]
[1779457128855,32.38,77247.43,0.0,0.00563,1e-05,1.08019]
[1779457133894,32.38,77233.17,0.0,0.00552,1e-05,1.06218]
[1779457136915,32.38,77218.46,0.0,0.00542,1e-05,1.04387]
[1779457141953,32.38,77220.86,0.0,0.00544,1e-05,1.04684]
[1779457146990,32.38,77214.8,0.0,0.00539,1e-05,1.03936]
[1779457152023,32.38,77219.03,0.0,0.00542,1e-05,1.04457]
[1779457157059,32.38,77216.48,0.0,0.0054,1e-05,1.04143]
[1779457162095,32.38,77218.23,0.0,0.00542,1e-05,1.04359]
[1779457167129,32.38,77217.35,0.0,0.00541,1e-05,1.0425]
[1779457172164,32.38,77218.7,0.0,0.00542,1e-05,1.04317]
[1779457177200,32.38,77214.84,0.0,0.00539,1e-05,1.03842]
[1779457180222,32.38,77199.42,0.0,0.00528,1e-05,1.01959]
[1779457185255,32.38,77189.48,0.0,0.00521,1e-05,1.0076]
[1779457190293,32.38,77189.25,0.0,0.00521,1e-05,1.00733]
[1779457195327,32.38,77184.9,0.0,0.00518,1e-05,1.00212]
[1779457196334,32.38,77172.9,0.0,0.0051,1e-05,0.98788]
[1779457201368,32.38,77175.04,0.0,0.00511,1e-05,0.99041]
[1779457203389,32.38,77193.01,0.0,0.00524,1e-05,1.01185]
[1779457206413,32.38,77204.13,0.0,0.00531,1e-05,1.02531]
[1779457210438,32.38,77220.62,0.0,0.00543,1e-05,1.04555]
[1779457213462,32.38,77231.01,0.0,0.0055,1e-05,1.05847]
[1779457218499,32.38,77228.9,0.0,0.00549,1e-05,1.05584]
[1779457223530,32.38,77235.91,0.0,0.00554,1e-05,1.06461]
[1779457228571,32.38,77237.42,0.0,0.00555,1e-05,1.06651]
[1779457230585,32.38,77249.31,0.0,0.00564,1e-05,1.08156]
[1779457234610,32.38,77241.19,0.0,0.00557,1e-05,1.07025]
[1779457239644,32.38,77238.63,0.0,0.00555,1e-05,1.06703]
[1779457243677,32.38,77254.82,0.0,0.00567,1e-05,1.08757]
[1779457246740,32.38,77226.62,0.0,0.00547,1e-05,1.052]
[1779457247747,32.38,77208.28,0.0,0.00534,1e-05,1.02939]
[1779457250762,32.38,77225.6,0.0,0.00546,1e-05,1.05073]
[1779457253784,32.38,77212.19,0.0,0.00536,1e-05,1.03417]
[1779457258818,32.38,77224.4,0.0,0.00545,1e-05,1.04924]
[1779457263855,32.38,77214.43,0.0,0.00538,1e-05,1.03692]
[1779457265868,32.38,77202.97,0.0,0.0053,1e-05,1.02292]
[1779457269896,32.38,77213.73,0.0,0.00538,1e-05,1.03606]
[1779457274931,32.38,77215.82,0.0,0.00539,1e-05,1.03863]
[1779457279968,32.38,77217.72,0.0,0.0054,1e-05,1.04097]
[1779457281980,32.38,77204.61,0.0,0.00531,1e-05,1.02491]
[1779457287017,32.38,77208.08,0.0,0.00534,1e-05,1.02914]
[1779457292052,32.38,77206.34,0.0,0.00532,1e-05,1.02604]
[1779457297091,32.38,77204.61,0.0,0.00531,1e-05,1.02394]
[1779457302125,32.38,77213.52,0.0,0.00537,1e-05,1.03482]
[1779457307159,32.38,77213.86,0.0,0.00537,1e-05,1.03524]
[1779457312194,32.38,77209.93,0.0,0.00534,1e-05,1.03042]
[1779457317229,32.38,77211.08,0.0,0.00535,1e-05,1.03183]
[1779457322264,32.38,77212.72,0.0,0.00536,1e-05,1.03384]
[1779457327299,32.38,77202.7,0.0,0.00529,1e-05,1.02161]
[1779457332335,32.38,77193.24,0.0,0.00523,1e-05,1.01019]
[1779457335845,32.38,77173.7,0.0,0.00509,1e-05,0.98692]
[1779457337382,32.38,77161.99,0.0,0.00501,1e-05,0.97319]
[1779457339398,32.38,77174.39,0.0,0.0051,1e-05,0.98773]
[1779457343426,32.38,77186.41,0.0,0.00518,1e-05,1.002]
[1779457348464,32.38,77189.05,0.0,0.0052,1e-05,1.00516]
[1779457353500,32.38,77200.7,0.0,0.00527,1e-05,1.01821]
[1779457358545,32.38,77201.84,0.0,0.00528,1e-05,1.0196]
[1779457359551,32.38,77158.99,0.0,0.00499,1e-05,0.96876]
[1779457360561,32.38,77117.99,0.0,0.00472,1e-05,0.92213]
[1779457362607,32.38,77104.93,0.0,0.00464,1e-05,0.90769]
[1779457364618,32.38,77124.29,0.0,0.00476,1e-05,0.92917]
[1779457366081,32.38,77137.2,0.0,0.00485,1e-05,0.94374]
[1779457368645,32.38,77114.51,0.0,0.0047,1e-05,0.91826]
[1779457371665,32.38,77133.73,0.0,0.00482,1e-05,0.9398]
[1779457373680,32.38,77145.17,0.0,0.0049,1e-05,0.95283]
[1779457377725,32.38,77155.63,0.0,0.00497,1e-05,0.96487]
[1779457381751,32.38,77137.22,0.0,0.00485,1e-05,0.94376]
[1779457382772,32.38,77126.09,0.0,0.00478,1e-05,0.93119]
[1779457384773,32.38,77112.56,0.0,0.00469,1e-05,0.9161]
[1779457386244,32.38,77128.57,0.0,0.00479,1e-05,0.93398]
[1779457389809,32.38,77139.57,0.0,0.00486,1e-05,0.94643]
[1779457392831,32.38,77150.42,0.0,0.00493,1e-05,0.95885]
[1779457397862,32.38,77156.23,0.0,0.00497,1e-05,0.96556]
[1779457402900,32.38,77151.87,0.0,0.00494,1e-05,0.96052]
[1779457403906,32.38,77141.12,0.0,0.00487,1e-05,0.9482]
[1779457404912,32.38,77128.75,0.0,0.00479,1e-05,0.93418]
[1779457409948,32.38,77137.28,0.0,0.00485,1e-05,0.94383]
[1779457412974,32.38,77128.99,0.0,0.00479,1e-05,0.93354]
[1779457418009,32.38,77122.61,0.0,0.00475,1e-05,0.92638]
[1779457422041,32.38,77137.91,0.0,0.00485,1e-05,0.94362]
[1779457427075,32.38,77143.98,0.0,0.00489,1e-05,0.95054]
[1779457432109,32.38,77146.86,0.0,0.00491,1e-05,0.95383]
[1779457437147,32.38,77124.17,0.0,0.00476,1e-05,0.92813]
[1779457442180,32.38,77123.69,0.0,0.00476,1e-05,0.92759]
[1779457447217,32.38,77131.15,0.0,0.0048,1e-05,0.93597]
[1779457452254,32.38,77122.28,0.0,0.00475,1e-05,0.92601]
[1779457457285,32.38,77121.96,0.0,0.00474,1e-05,0.92566]
[1779457462321,32.38,77118.58,0.0,0.00472,1e-05,0.92189]
[1779457467356,32.38,77116.12,0.0,0.00471,1e-05,0.91915]
[1779457470377,32.38,77103.98,0.0,0.00463,1e-05,0.90575]
[1779457475412,32.38,77104.65,0.0,0.00463,1e-05,0.90559]
[1779457480447,32.38,77097.51,0.0,0.00459,1e-05,0.89779]
[1779457485483,32.38,77093.23,0.0,0.00456,1e-05,0.89313]
[1779457490544,32.38,77102.26,0.0,0.00462,1e-05,0.90297]
[1779457495554,32.38,77103.08,0.0,0.00462,1e-05,0.90387]
[1779457500590,32.38,77119.29,0.0,0.00472,1e-05,0.92177]
[1779457502604,32.38,77132.91,0.0,0.00481,1e-05,0.93704]
[1779457504618,32.38,77154.52,0.0,0.00495,1e-05,0.96171]
[1779457507103,32.38,77165.22,0.0,0.00502,1e-05,0.97413]
[1779457512675,32.38,77174.11,0.0,0.00508,1e-05,0.98455]
[1779457517175,32.38,77185.32,0.0,0.00516,1e-05,0.99782]
[1779457522747,32.38,77184.13,0.0,0.00515,1e-05,0.9964]
[1779457527782,32.38,77186.0,0.0,0.00516,1e-05,0.99863]
[1779457530815,32.38,77196.96,0.0,0.00524,1e-05,1.01175]
[1779457535843,32.38,77200.23,0.0,0.00526,1e-05,1.01473]
[1779457539871,32.38,77212.62,0.0,0.00534,1e-05,1.02978]
[1779457544906,32.38,77213.61,0.0,0.00535,1e-05,1.03099]
[1779457545913,32.38,77202.75,0.0,0.00527,1e-05,1.01777]
[1779457550951,32.38,77192.72,0.0,0.0052,1e-05,1.00569]
[1779457555982,32.38,77198.73,0.0,0.00525,1e-05,1.01292]
[1779457561022,32.38,77203.86,0.0,0.00528,1e-05,1.01912]
[1779457562034,32.38,77218.01,0.0,0.00538,1e-05,1.03639]
[1779457567081,32.38,77224.02,0.0,0.00542,1e-05,1.0438]
[1779457572107,32.38,77207.34,0.0,0.00531,1e-05,1.02334]
[1779457577142,32.38,77208.04,0.0,0.00531,1e-05,1.02419]
[1779457582177,32.38,77210.45,0.0,0.00533,1e-05,1.02713]
[1779457586204,32.38,77225.17,0.0,0.00543,1e-05,1.04522]
[1779457591239,32.38,77232.64,0.0,0.00548,1e-05,1.0535]
[1779457596274,32.38,77238.94,0.0,0.00553,1e-05,1.06137]
[1779457601309,32.38,77235.46,0.0,0.0055,1e-05,1.05702]
[1779457606345,32.38,77230.65,0.0,0.00547,1e-05,1.05102]
[1779457611378,32.38,77236.88,0.0,0.00551,1e-05,1.05879]
[1779457616415,32.38,77232.93,0.0,0.00548,1e-05,1.05386]
[1779457620444,32.38,77216.6,0.0,0.00537,1e-05,1.03367]
[1779457625480,32.38,77218.0,0.0,0.00538,1e-05,1.03539]
[1779457630514,32.38,77222.23,0.0,0.00541,1e-05,1.04059]
[1779457635549,32.38,77223.28,0.0,0.00541,1e-05,1.04189]
[1779457640585,32.38,77212.54,0.0,0.00534,1e-05,1.0287]
[1779457645620,32.38,77209.81,0.0,0.00532,1e-05,1.02537]
[1779457648113,32.38,77196.52,0.0,0.00523,1e-05,1.00929]
[1779457653678,32.38,77205.36,0.0,0.00528,1e-05,1.01898]
[1779457658711,32.38,77197.17,0.0,0.00522,1e-05,1.0091]
[1779457663746,32.38,77193.43,0.0,0.0052,1e-05,1.00461]
[1779457668781,32.38,77200.91,0.0,0.00525,1e-05,1.0136]
[1779457673816,32.38,77189.37,0.0,0.00517,1e-05,0.99976]
[1779457678850,32.38,77193.61,0.0,0.0052,1e-05,1.00483]
[1779457683890,32.38,77181.18,0.0,0.00512,1e-05,0.99003]
[1779457688395,32.38,77161.02,0.0,0.00498,1e-05,0.96642]
[1779457693965,32.38,77168.64,0.0,0.00503,1e-05,0.97529]
[1779457696987,32.38,77156.13,0.0,0.00495,1e-05,0.96077]
[1779457702025,32.38,77151.47,0.0,0.00492,1e-05,0.9554]
[1779457707060,32.38,77160.93,0.0,0.00498,1e-05,0.96632]
[1779457712094,32.38,77163.5,0.0,0.00499,1e-05,0.96836]
[1779457717135,32.38,77156.25,0.0,0.00494,1e-05,0.95997]
[1779457722169,32.38,77155.83,0.0,0.00494,1e-05,0.95949]
[1779457727203,32.38,77141.58,0.0,0.00485,1e-05,0.94318]
[1779457728211,32.38,77120.88,0.0,0.00472,1e-05,0.91992]
[1779457729224,32.38,77108.81,0.0,0.00464,1e-05,0.90658]
[1779457734255,32.38,77104.52,0.0,0.00461,1e-05,0.90188]
[1779457737273,32.38,77093.23,0.0,0.00454,1e-05,0.8896]
[1779457742309,32.38,77092.65,0.0,0.00454,1e-05,0.88897]
[1779457747344,32.38,77087.6,0.0,0.00451,1e-05,0.88353]
[1779457752379,32.38,77085.95,0.0,0.0045,1e-05,0.88176]
[1779457757417,32.38,77086.22,0.0,0.0045,1e-05,0.88205]
[1779457761453,32.38,77096.61,0.0,0.00456,1e-05,0.89326]
[1779457763460,32.38,77113.24,0.0,0.00467,1e-05,0.91146]
[1779457768495,32.38,77117.93,0.0,0.0047,1e-05,0.91664]
[1779457773531,32.38,77118.29,0.0,0.00469,1e-05,0.91614]
[1779457778575,32.38,77124.38,0.0,0.00473,1e-05,0.92291]
[1779457780580,32.38,77137.82,0.0,0.00482,1e-05,0.938]
[1779457785616,32.38,77142.82,0.0,0.00485,1e-05,0.94367]
[1779457790651,32.38,77145.17,0.0,0.00487,1e-05,0.94634]
[1779457795685,32.38,77147.95,0.0,0.00488,1e-05,0.94952]
[1779457800721,32.38,77158.23,0.0,0.00495,1e-05,0.96132]
[1779457804751,32.38,77174.61,0.0,0.00506,1e-05,0.98038]
[1779457809785,32.38,77173.71,0.0,0.00505,1e-05,0.97933]
[1779457814820,32.38,77167.63,0.0,0.00501,1e-05,0.97222]
[1779457819858,32.38,77174.03,0.0,0.00506,1e-05,0.9797]
[1779457824902,32.38,77165.34,0.0,0.005,1e-05,0.96956]
[1779457826917,32.38,77140.71,0.0,0.00484,1e-05,0.94128]
[1779457831950,32.38,77151.64,0.0,0.0049,1e-05,0.95281]
[1779457836985,32.38,77151.08,0.0,0.0049,1e-05,0.95217]
[1779457841013,32.38,77136.81,0.0,0.00481,1e-05,0.93594]
[1779457846048,32.38,77138.79,0.0,0.00482,1e-05,0.93818]
[1779457849546,32.38,77127.52,0.0,0.00475,1e-05,0.92551]
[1779457855111,32.38,77132.51,0.0,0.00478,1e-05,0.9311]
[1779457860145,32.38,77128.77,0.0,0.00476,1e-05,0.92691]
[1779457865199,32.38,77130.42,0.0,0.00477,1e-05,0.92876]
[1779457870228,32.38,77137.88,0.0,0.00481,1e-05,0.93715]
[1779457873248,32.38,77123.54,0.0,0.00472,1e-05,0.92107]
[1779457878287,32.38,77122.27,0.0,0.00471,1e-05,0.91966]
[1779457879783,32.38,77111.03,0.0,0.00464,1e-05,0.90723]
[1779457885352,32.38,77110.14,0.0,0.00464,1e-05,0.90625]
[1779457887361,32.38,77123.09,0.0,0.00472,1e-05,0.92057]
[1779457891389,32.38,77139.99,0.0,0.00482,1e-05,0.93862]
[1779457896428,32.38,77142.92,0.0,0.00484,1e-05,0.94194]
[1779457901459,32.38,77147.54,0.0,0.00487,1e-05,0.9472]
[1779457906494,32.38,77157.59,0.0,0.00494,1e-05,0.95871]
[1779457911530,32.38,77161.02,0.0,0.00496,1e-05,0.96267]
[1779457916565,32.38,77160.8,0.0,0.00496,1e-05,0.96242]
[1779457921601,32.38,77166.17,0.0,0.005,1e-05,0.96864]
[1779457925630,32.38,77151.96,0.0,0.0049,1e-05,0.95225]
[1779457926638,32.38,77129.18,0.0,0.00475,1e-05,0.92646]
[1779457931671,32.38,77125.13,0.0,0.00473,1e-05,0.92193]
[1779457936706,32.38,77121.8,0.0,0.00471,1e-05,0.91823]
[1779457941741,32.38,77133.51,0.0,0.00478,1e-05,0.93131]
[1779457946781,32.38,77123.04,0.0,0.00472,1e-05,0.91961]
[1779457951812,32.38,77117.61,0.0,0.00468,1e-05,0.91268]
[1779457956850,32.38,77114.7,0.0,0.00466,1e-05,0.90947]
[1779457961884,32.38,77110.7,0.0,0.00463,1e-05,0.90507]
[1779457966920,32.38,77119.28,0.0,0.00469,1e-05,0.91453]
[1779457971954,32.38,77117.37,0.0,0.00467,1e-05,0.91242]
[1779457976989,32.38,77124.76,0.0,0.00472,1e-05,0.92061]
[1779457982026,32.38,77130.67,0.0,0.00476,1e-05,0.92721]
[1779457985047,32.38,77144.48,0.0,0.00485,1e-05,0.94279]
[1779457990583,32.38,77147.12,0.0,0.00487,1e-05,0.94579]
[1779457996125,32.38,77150.73,0.0,0.00489,1e-05,0.94991]
[1779458001161,32.38,77159.13,0.0,0.00494,1e-05,0.95955]
[1779458004180,32.38,77171.84,0.0,0.00503,1e-05,0.9743]
[1779458009215,32.38,77179.31,0.0,0.00508,1e-05,0.98306]
[1779458014250,32.38,77183.76,0.0,0.0051,1e-05,0.98735]
[1779458019285,32.38,77181.05,0.0,0.00509,1e-05,0.98415]
[1779458024319,32.38,77180.26,0.0,0.00508,1e-05,0.98322]
[1779458029355,32.38,77187.22,0.0,0.00513,1e-05,0.99144]
[1779458033383,32.38,77172.3,0.0,0.00503,1e-05,0.97389]
[1779458038418,32.38,77165.64,0.0,0.00498,1e-05,0.96614]
[1779458043453,32.38,77169.77,0.0,0.00501,1e-05,0.97094]
[1779458048488,32.38,77171.28,0.0,0.00502,1e-05,0.9727]
[1779458053523,32.38,77174.43,0.0,0.00504,1e-05,0.97638]
[1779458058559,32.38,77177.49,0.0,0.00506,1e-05,0.97997]
[1779458063593,32.38,77173.51,0.0,0.00503,1e-05,0.97531]
[1779458068629,32.38,77179.22,0.0,0.00507,1e-05,0.982]
[1779458073666,32.38,77179.77,0.0,0.00507,1e-05,0.98169]
[1779458078702,32.38,77168.76,0.0,0.005,1e-05,0.96882]
[1779458081722,32.38,77151.82,0.0,0.00489,1e-05,0.9493]
[1779458086758,32.38,77152.67,0.0,0.00489,1e-05,0.95027]
[1779458091793,32.38,77152.01,0.0,0.00489,1e-05,0.94952]
[1779458095821,32.38,77166.47,0.0,0.00498,1e-05,0.96617]
[1779458100861,32.38,77166.62,0.0,0.00498,1e-05,0.96634]
[1779458105894,32.38,77169.77,0.0,0.005,1e-05,0.97]
[1779458108913,32.38,77185.3,0.0,0.00511,1e-05,0.98821]
[1779458113948,32.38,77191.64,0.0,0.00515,1e-05,0.99573]
[1779458118983,32.38,77195.45,0.0,0.00518,1e-05,1.00027]
[1779458124026,32.38,77187.32,0.0,0.00512,1e-05,0.9906]
[1779458129071,32.38,77192.25,0.0,0.00516,1e-05,0.99646]
[1779458133097,32.38,77182.2,0.0,0.00508,1e-05,0.9836]
[1779458138132,32.38,77172.98,0.0,0.00502,1e-05,0.9728]
[1779458143170,32.38,77164.36,0.0,0.00496,1e-05,0.96278]
[1779458148204,32.38,77170.4,0.0,0.005,1e-05,0.96979]
[1779458153239,32.38,77168.17,0.0,0.00499,1e-05,0.9672]
[1779458158275,32.38,77165.1,0.0,0.00497,1e-05,0.96364]
[1779458163310,32.38,77166.47,0.0,0.00498,1e-05,0.96523]
[1779458168350,32.38,77166.84,0.0,0.00498,1e-05,0.96566]
[1779458173384,32.38,77170.19,0.0,0.005,1e-05,0.96955]
[1779458178422,32.38,77167.8,0.0,0.00499,1e-05,0.96677]
[1779458181933,32.38,77143.05,0.0,0.00482,1e-05,0.9384]
[1779458187485,32.38,77139.5,0.0,0.0048,1e-05,0.93439]
[1779458192520,32.38,77144.03,0.0,0.00483,1e-05,0.93859]
[1779458197558,32.38,77150.55,0.0,0.00487,1e-05,0.946]
[1779458202592,32.38,77159.95,0.0,0.00493,1e-05,0.95676]
[1779458207628,32.38,77160.96,0.0,0.00494,1e-05,0.95792]
[1779458212662,32.38,77161.28,0.0,0.00494,1e-05,0.95829]
[1779458217698,32.38,77158.25,0.0,0.00492,1e-05,0.95481]
[1779458220720,32.38,77171.41,0.0,0.00501,1e-05,0.97002]
[1779458225755,32.38,77175.85,0.0,0.00504,1e-05,0.9752]
[1779458230793,32.38,77173.53,0.0,0.00502,1e-05,0.97249]
[1779458235827,32.38,77178.59,0.0,0.00505,1e-05,0.97841]
[1779458240862,32.38,77177.36,0.0,0.00505,1e-05,0.97697]
[1779458245897,32.38,77190.04,0.0,0.00513,1e-05,0.99191]
[1779458250931,32.38,77183.27,0.0,0.00509,1e-05,0.98391]
[1779458254961,32.38,77175.05,0.0,0.00503,1e-05,0.97332]
[1779458256973,32.38,77152.16,0.0,0.00487,1e-05,0.94691]
[1779458262009,32.38,77148.78,0.0,0.00485,1e-05,0.94306]
[1779458267045,32.38,77149.91,0.0,0.00486,1e-05,0.94435]
[1779458272078,32.38,77154.42,0.0,0.00489,1e-05,0.94949]
[1779458277114,32.38,77151.83,0.0,0.00487,1e-05,0.94653]
[1779458282149,32.38,77161.78,0.0,0.00494,1e-05,0.95793]
[1779458284162,32.38,77172.26,0.0,0.00501,1e-05,0.97007]
[1779458289198,32.38,77171.59,0.0,0.005,1e-05,0.96929]
[1779458294234,32.38,77176.0,0.0,0.00503,1e-05,0.97443]
[1779458299268,32.38,77177.53,0.0,0.00504,1e-05,0.97622]
[1779458304312,32.38,77170.18,0.0,0.00499,1e-05,0.96765]
[1779458309346,32.38,77167.59,0.0,0.00498,1e-05,0.96465]
[1779458314381,32.38,77166.69,0.0,0.00497,1e-05,0.96267]
[1779458319415,32.38,77167.37,0.0,0.00497,1e-05,0.96345]
[1779458324455,32.38,77165.78,0.0,0.00496,1e-05,0.96161]
[1779458328484,32.38,77178.62,0.0,0.00504,1e-05,0.97655]
[1779458333521,32.38,77178.35,0.0,0.00504,1e-05,0.97623]
[1779458338554,32.38,77174.05,0.0,0.00501,1e-05,0.97121]
[1779458343590,32.38,77181.56,0.0,0.00506,1e-05,0.97999]
[1779458348627,32.38,77182.6,0.0,0.00507,1e-05,0.98122]
[1779458353661,32.38,77191.58,0.0,0.00513,1e-05,0.99182]
[1779458355676,32.38,77203.21,0.0,0.00521,1e-05,1.00569]
[1779458360709,32.38,77210.42,0.0,0.00526,1e-05,1.01438]
[1779458366752,32.38,77213.21,0.0,0.00528,1e-05,1.01775]
[1779458371788,32.38,77215.67,0.0,0.00529,1e-05,1.01976]
[1779458376823,32.38,77214.33,0.0,0.00528,1e-05,1.01813]
[1779458381858,32.38,77217.85,0.0,0.00531,1e-05,1.02241]
[1779458386893,32.38,77219.77,0.0,0.00532,1e-05,1.02475]
[1779458391927,32.38,77221.13,0.0,0.00533,1e-05,1.02641]
[1779458396963,32.38,77227.36,0.0,0.00538,1e-05,1.03404]
[1779458402032,32.38,77214.58,0.0,0.00529,1e-05,1.01844]
[1779458403040,32.38,77168.19,0.0,0.00497,1e-05,0.96346]
[1779458408070,32.38,77166.29,0.0,0.00496,1e-05,0.96126]
[1779458413109,32.38,77146.71,0.0,0.00483,1e-05,0.93887]
[1779458418147,32.38,77158.46,0.0,0.00491,1e-05,0.95225]
[1779458420162,32.38,77174.48,0.0,0.00501,1e-05,0.97077]
[1779458425197,32.38,77178.23,0.0,0.00504,1e-05,0.97514]
[1779458430234,32.38,77172.39,0.0,0.005,1e-05,0.96833]
[1779458432251,32.38,77164.08,0.0,0.00494,1e-05,0.95778]
[1779458437284,32.38,77164.04,0.0,0.00494,1e-05,0.95773]
[1779458442318,32.38,77156.56,0.0,0.00489,1e-05,0.94915]
[1779458444332,32.38,77143.47,0.0,0.0048,1e-05,0.93428]
[1779458449366,32.38,77130.2,0.0,0.00472,1e-05,0.91942]
[1779458454416,32.38,77140.58,0.0,0.00479,1e-05,0.93103]
[1779458455421,32.38,77125.84,0.0,0.00469,1e-05,0.91458]
[1779458460457,32.38,77129.59,0.0,0.00472,1e-05,0.91874]
[1779458465494,32.38,77129.0,0.0,0.00471,1e-05,0.91808]
[1779458467508,32.38,77144.87,0.0,0.00481,1e-05,0.93587]
[1779458471548,32.38,77120.12,0.0,0.00466,1e-05,0.90826]
[1779458474041,32.38,77138.06,0.0,0.00477,1e-05,0.9282]
[1779458479598,32.38,77133.96,0.0,0.00474,1e-05,0.92361]
[1779458484631,32.38,77135.82,0.0,0.00476,1e-05,0.92569]
[1779458489667,32.38,77133.3,0.0,0.00474,1e-05,0.92287]
[1779458494703,32.38,77141.79,0.0,0.00479,1e-05,0.93148]
[1779458499736,32.38,77141.93,0.0,0.00479,1e-05,0.93163]
[1779458504271,32.38,77131.26,0.0,0.00472,1e-05,0.91969]
[1779458507808,32.38,77109.49,0.0,0.00459,1e-05,0.89572]
[1779458508813,32.38,77098.12,0.0,0.00452,1e-05,0.88341]
[1779458514343,32.38,77104.6,0.0,0.00456,1e-05,0.89041]
[1779458519894,32.38,77100.9,0.0,0.00453,1e-05,0.88641]
[1779458524417,32.38,77116.04,0.0,0.00463,1e-05,0.90288]
[1779458528974,32.38,77102.6,0.0,0.00454,1e-05,0.88825]
[1779458530993,32.38,77115.15,0.0,0.00462,1e-05,0.9019]
[1779458533005,32.38,77133.7,0.0,0.00474,1e-05,0.92241]
[1779458536039,32.38,77119.01,0.0,0.00464,1e-05,0.90614]
[1779458541073,32.38,77110.25,0.0,0.00459,1e-05,0.89655]
[1779458546108,32.38,77109.89,0.0,0.00459,1e-05,0.89616]
[1779458551143,32.38,77105.46,0.0,0.00456,1e-05,0.89046]
[1779458554183,32.38,77078.47,0.0,0.00439,1e-05,0.86162]
[1779458555191,32.38,77090.17,0.0,0.00446,1e-05,0.87402]
[1779458560212,32.38,77094.83,0.0,0.00449,1e-05,0.879]
[1779458564242,32.38,77109.68,0.0,0.00458,1e-05,0.89504]
[1779458569278,32.38,77116.98,0.0,0.00463,1e-05,0.90301]
[1779458574312,32.38,77111.38,0.0,0.00459,1e-05,0.89689]
[1779458579347,32.38,77105.68,0.0,0.00456,1e-05,0.89069]
[1779458582370,32.38,77120.43,0.0,0.00465,1e-05,0.9068]
[1779458587409,32.38,77127.17,0.0,0.00469,1e-05,0.91424]
[1779458592444,32.38,77127.0,0.0,0.00469,1e-05,0.91405]
[1779458597480,32.38,77115.97,0.0,0.00462,1e-05,0.90191]
[1779458602513,32.38,77098.47,0.0,0.00451,1e-05,0.88291]
[1779458607549,32.38,77095.35,0.0,0.00449,1e-05,0.87956]
[1779458611577,32.38,77087.53,0.0,0.00444,1e-05,0.87034]
[1779458616612,32.38,77088.99,0.0,0.00445,1e-05,0.87189]
[1779458621648,32.38,77087.38,0.0,0.00444,1e-05,0.87018]
[1779458626682,32.38,77091.39,0.0,0.00447,1e-05,0.87445]
[1779458631717,32.38,77090.45,0.0,0.00446,1e-05,0.87345]
[1779458636753,32.38,77102.43,0.0,0.00453,1e-05,0.8863]
[1779458640799,32.38,77090.74,0.0,0.00446,1e-05,0.87376]
[1779458645825,32.38,77097.72,0.0,0.0045,1e-05,0.88122]
[1779458648852,32.38,77078.24,0.0,0.00439,1e-05,0.86051]
[1779458653886,32.38,77076.41,0.0,0.00438,1e-05,0.85859]
[1779458658922,32.38,77083.44,0.0,0.00442,1e-05,0.866]
[1779458663960,32.38,77077.73,0.0,0.00438,1e-05,0.85998]
[1779458668999,32.38,77077.06,0.0,0.00438,1e-05,0.85927]
[1779458674031,32.38,77066.99,0.0,0.00432,1e-05,0.84788]
[1779458679065,32.38,77066.53,0.0,0.00431,1e-05,0.84741]
[1779458684103,32.38,77062.21,0.0,0.00429,1e-05,0.84293]
[1779458689139,32.38,77054.98,0.0,0.00425,1e-05,0.83548]
[1779458692161,32.38,77041.13,0.0,0.00417,1e-05,0.82136]
[1779458697217,32.38,77041.4,0.0,0.00417,1e-05,0.82163]
[1779458699217,32.38,77054.69,0.0,0.00425,1e-05,0.83518]
[1779458704249,32.38,77043.86,0.0,0.00418,1e-05,0.82413]
[1779458709285,32.38,77055.19,0.0,0.00425,1e-05,0.83569]
[1779458714320,32.38,77059.36,0.0,0.00427,1e-05,0.83998]
[1779458719357,32.38,77057.64,0.0,0.00426,1e-05,0.83821]
[1779458724394,32.38,77060.95,0.0,0.00428,1e-05,0.84162]
[1779458729430,32.38,77064.18,0.0,0.0043,1e-05,0.84497]
[1779458734464,32.38,77068.86,0.0,0.00432,1e-05,0.84897]
[1779458739501,32.38,77064.92,0.0,0.0043,1e-05,0.84488]
[1779458743527,32.38,77049.61,0.0,0.00421,1e-05,0.82914]
[1779458748562,32.38,77045.9,0.0,0.00419,1e-05,0.82536]
[1779458753597,32.38,77039.3,0.0,0.00415,1e-05,0.81868]
[1779458758632,32.38,77038.6,0.0,0.00415,1e-05,0.81797]
[1779458763677,32.38,77043.32,0.0,0.00418,1e-05,0.82274]
[1779458766696,32.38,77032.53,0.0,0.00411,1e-05,0.81187]
[1779458771784,32.38,77007.5,0.0,0.00398,1e-05,0.78711]
[1779458773754,32.38,76991.52,0.0,0.00389,1e-05,0.77164]
[1779458776782,32.38,76979.26,0.0,0.00383,1e-05,0.75995]
[1779458778807,32.38,76954.25,0.0,0.0037,1e-05,0.73657]
[1779458780814,32.38,76971.87,0.0,0.00379,1e-05,0.75298]
[1779458781820,32.38,76992.42,0.0,0.0039,1e-05,0.77251]
[1779458782827,32.38,77006.03,0.0,0.00397,1e-05,0.78568]
[1779458784855,32.38,77026.84,0.0,0.00408,1e-05,0.80618]
[1779458786869,32.38,77043.9,0.0,0.00418,1e-05,0.82333]
[1779458790896,32.38,77031.24,0.0,0.00411,1e-05,0.81058]
[1779458793917,32.38,77022.67,0.0,0.00406,1e-05,0.80122]
[1779458798952,32.38,77013.04,0.0,0.004,1e-05,0.79172]
[1779458803987,32.38,77016.36,0.0,0.00402,1e-05,0.79499]
[1779458806457,32.38,76995.07,0.0,0.00391,1e-05,0.77426]
[1779458812055,32.38,76992.16,0.0,0.00389,1e-05,0.77146]
[1779458816529,32.38,77003.23,0.0,0.00395,1e-05,0.78215]
[1779458822124,32.38,77004.33,0.0,0.00396,1e-05,0.78322]
[1779458826599,32.38,76993.25,0.0,0.0039,1e-05,0.77251]
[1779458830183,32.38,76979.5,0.0,0.00382,1e-05,0.75939]
[1779458835228,32.38,76973.71,0.0,0.00379,1e-05,0.75393]
[1779458840263,32.38,76967.67,0.0,0.00376,1e-05,0.74826]
[1779458844290,32.38,76956.79,0.0,0.0037,1e-05,0.73815]
[1779458849325,32.38,76960.66,0.0,0.00372,1e-05,0.74173]
[1779458851342,32.38,76952.38,0.0,0.00368,1e-05,0.73332]
[1779458856820,32.38,76923.01,0.0,0.00353,0.0,0.70674]
[1779458860411,32.38,76937.66,0.0,0.0036,0.0,0.71989]
[1779458862421,32.38,76953.9,0.0,0.00369,1e-05,0.73472]
[1779458866895,32.38,76965.44,0.0,0.00375,1e-05,0.74541]
[1779458872491,32.38,76965.62,0.0,0.00375,1e-05,0.74557]
[1779458876980,32.38,76990.28,0.0,0.00388,1e-05,0.76887]
[1779458880553,32.38,76979.91,0.0,0.00382,1e-05,0.759]
[1779458884582,32.38,76991.49,0.0,0.00388,1e-05,0.77002]
[1779458889665,32.38,76986.8,0.0,0.00386,1e-05,0.76554]
[1779458895660,32.38,76992.72,0.0,0.00389,1e-05,0.7712]
[1779458900698,32.38,76998.26,0.0,0.00392,1e-05,0.77654]
[1779458903717,32.38,77010.24,0.0,0.00398,1e-05,0.78817]
[1779458907749,32.38,77027.56,0.0,0.00408,1e-05,0.80525]
[1779458909764,32.38,77038.62,0.0,0.00414,1e-05,0.81633]
[1779458914795,32.38,77034.82,0.0,0.00412,1e-05,0.81168]
[1779458918827,32.38,77022.83,0.0,0.00405,1e-05,0.79974]
[1779458923857,32.38,77006.11,0.0,0.00396,1e-05,0.78334]
[1779458928892,32.38,77005.8,0.0,0.00396,1e-05,0.78304]
[1779458933927,32.38,77006.55,0.0,0.00396,1e-05,0.78376]
[1779458938962,32.38,77008.64,0.0,0.00397,1e-05,0.7858]
[1779458944004,32.38,77012.97,0.0,0.00399,1e-05,0.79003]
[1779458949043,32.38,77000.41,0.0,0.00393,1e-05,0.77781]
[1779458951058,32.38,76987.55,0.0,0.00386,1e-05,0.76547]
[1779458955085,32.38,77001.87,0.0,0.00393,1e-05,0.77922]
[1779458957559,32.38,77016.16,0.0,0.00401,1e-05,0.79316]
[1779458963141,32.38,77009.75,0.0,0.00398,1e-05,0.78688]
[1779458968176,32.38,77008.98,0.0,0.00397,1e-05,0.78613]
[1779458973210,32.38,77008.01,0.0,0.00396,1e-05,0.78438]
[1779458977708,32.38,77030.96,0.0,0.00409,1e-05,0.807]
[1779458983281,32.38,77026.41,0.0,0.00406,1e-05,0.80247]
[1779458988316,32.38,77019.99,0.0,0.00403,1e-05,0.79612]
[1779458993352,32.38,77029.85,0.0,0.00408,1e-05,0.80589]
[1779458998388,32.38,77026.02,0.0,0.00406,1e-05,0.80208]
[1779459003423,32.38,77024.96,0.0,0.00406,1e-05,0.80103]
[1779459008459,32.38,77023.8,0.0,0.00405,1e-05,0.79988]
[1779459013497,32.38,77019.69,0.0,0.00403,1e-05,0.79582]
[1779459018532,32.38,77013.57,0.0,0.00399,1e-05,0.78981]
[1779459023567,32.38,77014.02,0.0,0.004,1e-05,0.79025]
[1779459028601,32.38,77011.07,0.0,0.00398,1e-05,0.78736]
[1779459030616,32.38,76996.13,0.0,0.0039,1e-05,0.77289]
[1779459035651,32.38,76990.8,0.0,0.00387,1e-05,0.76698]
[1779459040686,32.38,76997.04,0.0,0.0039,1e-05,0.77296]
[1779459045721,32.38,76997.25,0.0,0.0039,1e-05,0.77316]
[1779459050757,32.38,77003.47,0.0,0.00393,1e-05,0.77917]
[1779459055792,32.38,77006.46,0.0,0.00395,1e-05,0.78207]
[1779459060829,32.38,77005.75,0.0,0.00395,1e-05,0.78138]
[1779459063850,32.38,76990.59,0.0,0.00387,1e-05,0.76678]
[1779459065867,32.38,76979.82,0.0,0.00381,1e-05,0.75655]
[1779459070906,32.38,76991.14,0.0,0.00387,1e-05,0.76731]
[1779459075937,32.38,76990.69,0.0,0.00387,1e-05,0.76688]
[1779459078959,32.38,77001.39,0.0,0.00392,1e-05,0.77716]
[1779459081979,32.38,76990.28,0.0,0.00386,1e-05,0.76649]
[1779459087016,32.38,76991.42,0.0,0.00387,1e-05,0.76757]
[1779459092049,32.38,76983.8,0.0,0.00383,1e-05,0.75953]
[1779459097084,32.38,76992.6,0.0,0.00387,1e-05,0.76791]
[1779459102119,32.38,77000.39,0.0,0.00391,1e-05,0.77539]
[1779459107155,32.38,77014.38,0.0,0.00399,1e-05,0.78898]
[1779459112191,32.38,77014.04,0.0,0.00399,1e-05,0.78865]
[1779459116218,32.38,77024.47,0.0,0.00405,1e-05,0.79891]
[1779459121255,32.38,77026.83,0.0,0.00406,1e-05,0.80124]
[1779459126290,32.38,77025.76,0.0,0.00405,1e-05,0.80018]
[1779459131325,32.38,77028.59,0.0,0.00407,1e-05,0.80299]
[1779459136360,32.38,77038.9,0.0,0.00413,1e-05,0.81329]
[1779459141399,32.38,77046.19,0.0,0.00417,1e-05,0.82064]
[1779459146431,32.38,77044.29,0.0,0.00416,1e-05,0.81872]
[1779459151467,32.38,77042.25,0.0,0.00414,1e-05,0.81583]
[1779459156502,32.38,77039.16,0.0,0.00412,1e-05,0.81272]
[1779459161538,32.38,77038.32,0.0,0.00412,1e-05,0.81188]
[1779459166572,32.38,77037.15,0.0,0.00411,1e-05,0.8107]
[1779459171608,32.38,77042.5,0.0,0.00414,1e-05,0.81608]
[1779459174627,32.38,77052.91,0.0,0.0042,1e-05,0.82662]
[1779459179131,32.38,77041.94,0.0,0.00414,1e-05,0.81551]
[1779459184697,32.38,77040.63,0.0,0.00413,1e-05,0.8142]
[1779459189733,32.38,77039.43,0.0,0.00412,1e-05,0.81299]
[1779459194768,32.38,77029.86,0.0,0.00407,1e-05,0.80343]
[1779459196783,32.38,77017.09,0.0,0.004,1e-05,0.79082]
[1779459201818,32.38,77008.67,0.0,0.00395,1e-05,0.7826]
[1779459206852,32.38,77003.18,0.0,0.00393,1e-05,0.77728]
[1779459210881,32.38,76989.11,0.0,0.00385,1e-05,0.76379]
[1779459215916,32.38,76988.38,0.0,0.00384,1e-05,0.7623]
[1779459220952,32.38,76977.18,0.0,0.00378,1e-05,0.75172]
[1779459224978,32.38,76965.35,0.0,0.00372,1e-05,0.74067]
[1779459229016,32.38,76984.79,0.0,0.00382,1e-05,0.75889]
[1779459234043,32.38,76981.88,0.0,0.00381,1e-05,0.75614]
[1779459239078,32.38,76972.97,0.0,0.00376,1e-05,0.74777]
[1779459244113,32.38,76974.83,0.0,0.00377,1e-05,0.74951]
[1779459249148,32.38,76976.24,0.0,0.00378,1e-05,0.75083]
[1779459254185,32.38,76990.27,0.0,0.00385,1e-05,0.7641]
[1779459259218,32.38,76986.62,0.0,0.00383,1e-05,0.76063]
[1779459264254,32.38,76984.41,0.0,0.00382,1e-05,0.75853]
[1779459269290,32.38,76989.09,0.0,0.00385,1e-05,0.76298]
[1779459271307,32.38,76981.49,0.0,0.0038,1e-05,0.75499]
[1779459276340,32.38,76982.13,0.0,0.00381,1e-05,0.75559]
[1779459281374,32.38,76979.71,0.0,0.00379,1e-05,0.75331]
[1779459286419,32.38,76985.96,0.0,0.00383,1e-05,0.75921]
[1779459291450,32.38,76992.63,0.0,0.00386,1e-05,0.76556]
[1779459293464,32.38,76980.23,0.0,0.0038,1e-05,0.7538]
[1779459296484,32.38,76990.65,0.0,0.00385,1e-05,0.76367]
[1779459301521,32.38,76993.35,0.0,0.00386,1e-05,0.76624]
[1779459306555,32.38,76987.86,0.0,0.00384,1e-05,0.76102]
[1779459311589,32.38,76984.54,0.0,0.00382,1e-05,0.75787]
[1779459316625,32.38,76985.82,0.0,0.00382,1e-05,0.75908]
[1779459318639,32.38,77000.79,0.0,0.0039,1e-05,0.77338]
[1779459322684,32.38,77011.52,0.0,0.00396,1e-05,0.78376]
[1779459324700,32.38,77026.69,0.0,0.00405,1e-05,0.79865]
[1779459330212,32.38,77027.28,0.0,0.00405,1e-05,0.79923]
[1779459332754,32.38,77019.14,0.0,0.004,1e-05,0.7904]
[1779459337791,32.38,77017.75,0.0,0.00399,1e-05,0.78903]
[1779459342825,32.38,77022.2,0.0,0.00402,1e-05,0.7934]
[1779459347862,32.38,77024.66,0.0,0.00403,1e-05,0.79582]
[1779459351889,32.38,77012.37,0.0,0.00396,1e-05,0.78378]
[1779459356930,32.38,77000.93,0.0,0.0039,1e-05,0.77271]
[1779459361964,32.38,76990.55,0.0,0.00385,1e-05,0.76278]
[1779459367000,32.38,76980.11,0.0,0.00379,1e-05,0.75291]
[1779459372034,32.38,76980.86,0.0,0.00379,1e-05,0.75361]
[1779459377069,32.38,76978.85,0.0,0.00378,1e-05,0.75172]
[1779459381096,32.38,76964.84,0.0,0.00371,1e-05,0.73866]
[1779459386133,32.38,76971.56,0.0,0.00375,1e-05,0.7449]
[1779459391168,32.38,76973.41,0.0,0.00375,1e-05,0.74585]
[1779459396203,32.38,76969.4,0.0,0.00373,1e-05,0.74211]
[1779459401237,32.38,76963.45,0.0,0.0037,1e-05,0.7366]
[1779459406272,32.38,76962.91,0.0,0.0037,1e-05,0.7361]
[1779459411307,32.38,76964.46,0.0,0.00371,1e-05,0.73753]
[1779459416341,32.38,76967.21,0.0,0.00372,1e-05,0.74008]
[1779459421376,32.38,76975.76,0.0,0.00376,1e-05,0.74804]
[1779459426413,32.38,76976.76,0.0,0.00377,1e-05,0.74898]
[1779459431447,32.38,76974.52,0.0,0.00376,1e-05,0.74688]
[1779459436483,32.38,76972.86,0.0,0.00375,1e-05,0.74533]
[1779459439504,32.38,76983.86,0.0,0.00381,1e-05,0.75566]
[1779459444539,32.38,76980.78,0.0,0.00379,1e-05,0.75275]
[1779459449575,32.38,76973.59,0.0,0.00375,1e-05,0.74602]
[1779459454610,32.38,76971.09,0.0,0.00374,1e-05,0.74291]
[1779459459644,32.38,76974.63,0.0,0.00375,1e-05,0.74621]
[1779459464680,32.38,76972.6,0.0,0.00374,1e-05,0.74432]
[1779459469714,32.38,76960.96,0.0,0.00368,1e-05,0.73354]
[1779459472737,32.38,76974.44,0.0,0.00375,1e-05,0.74603]
[1779459477772,32.38,76973.62,0.0,0.00375,1e-05,0.74527]
[1779459482807,32.38,76964.56,0.0,0.0037,1e-05,0.73686]
[1779459487844,32.38,76964.24,0.0,0.0037,1e-05,0.73656]
[1779459492880,32.38,76952.92,0.0,0.00364,1e-05,0.72617]
[1779459494892,32.38,76941.54,0.0,0.00359,0.0,0.71585]
[1779459498921,32.38,76928.07,0.0,0.00352,0.0,0.7038]
[1779459501431,32.38,76915.11,0.0,0.00346,0.0,0.69236]
[1779459503979,32.38,76903.7,0.0,0.0034,0.0,0.68243]
[1779459508039,32.38,76891.77,0.0,0.00335,0.0,0.67218]
[1779459510024,32.38,76874.49,0.0,0.00327,0.0,0.65756]
[1779459514166,32.38,76854.37,0.0,0.00317,0.0,0.64018]
[1779459516065,32.38,76868.28,0.0,0.00323,0.0,0.65167]
[1779459520092,32.38,76879.25,0.0,0.00328,0.0,0.66085]
[1779459521588,32.38,76893.78,0.0,0.00335,0.0,0.67317]
[1779459527140,32.38,76893.78,0.0,0.00335,0.0,0.67317]
[1779459532181,32.38,76892.68,0.0,0.00335,0.0,0.67223]
[1779459535207,32.38,76903.19,0.0,0.0034,0.0,0.68126]
[1779459540239,32.38,76899.45,0.0,0.00338,0.0,0.67804]
[1779459545277,32.38,76899.68,0.0,0.00338,0.0,0.67824]
[1779459549305,32.38,76883.8,0.0,0.00331,0.0,0.66468]
[1779459551319,32.38,76859.15,0.0,0.00319,0.0,0.64411]
[1779459556353,32.38,76862.32,0.0,0.00321,0.0,0.64672]
[1779459561387,32.38,76859.61,0.0,0.0032,0.0,0.64449]
[1779459566425,32.38,76849.28,0.0,0.00315,0.0,0.63603]
[1779459568438,32.38,76863.49,0.0,0.00321,0.0,0.64769]
[1779459573473,32.38,76865.32,0.0,0.00322,0.0,0.64851]
[1779459578507,32.38,76863.72,0.0,0.00321,0.0,0.64718]
[1779459583543,32.38,76871.74,0.0,0.00325,0.0,0.65384]
[1779459588580,32.38,76870.48,0.0,0.00324,0.0,0.65279]
[1779459593612,32.38,76867.24,0.0,0.00323,0.0,0.6501]
[1779459598650,32.38,76866.9,0.0,0.00322,0.0,0.64982]
[1779459602678,32.38,76854.85,0.0,0.00317,0.0,0.63988]
[1779459606707,32.38,76840.76,0.0,0.00311,0.0,0.62843]
[1779459611745,32.38,76838.22,0.0,0.0031,0.0,0.62639]
[1779459616781,32.38,76835.09,0.0,0.00308,0.0,0.62388]
[1779459620808,32.38,76847.58,0.0,0.00314,0.0,0.63395]
[1779459622302,32.38,76860.24,0.0,0.00319,0.0,0.64431]
[1779459626850,32.38,76871.13,0.0,0.00324,0.0,0.65334]
[1779459632372,32.38,76873.56,0.0,0.00325,0.0,0.65466]
[1779459637929,32.38,76874.83,0.0,0.00326,0.0,0.65572]
[1779459642970,32.38,76880.23,0.0,0.00328,0.0,0.66025]
[1779459648012,32.38,76892.8,0.0,0.00334,0.0,0.6709]
[1779459653047,32.38,76888.06,0.0,0.00332,0.0,0.66687]
[1779459658077,32.38,76880.85,0.0,0.00329,0.0,0.66077]
[1779459662588,32.38,76863.33,0.0,0.00321,0.0,0.64616]
[1779459665140,32.38,76844.43,0.0,0.00312,0.0,0.63071]
[1779459670178,32.38,76837.37,0.0,0.00309,0.0,0.62503]
[1779459675209,32.38,76843.62,0.0,0.00312,0.0,0.63006]
[1779459680244,32.38,76841.56,0.0,0.00311,0.0,0.6284]
[1779459685283,32.38,76836.37,0.0,0.00309,0.0,0.62422]
[1779459687303,32.38,76825.2,0.0,0.00304,0.0,0.61532]
[1779459692815,32.38,76823.56,0.0,0.00303,0.0,0.61336]
[1779459698379,32.38,76819.44,0.0,0.00301,0.0,0.61011]
[1779459703415,32.38,76821.53,0.0,0.00302,0.0,0.61175]
[1779459708451,32.38,76820.11,0.0,0.00301,0.0,0.61064]
[1779459713486,32.38,76825.6,0.0,0.00304,0.0,0.61497]
[1779459718521,32.38,76824.53,0.0,0.00303,0.0,0.61412]
[1779459723564,32.38,76822.18,0.0,0.00302,0.0,0.61227]
[1779459728593,32.38,76816.06,0.0,0.003,0.0,0.60746]
[1779459733628,32.38,76803.13,0.0,0.00294,0.0,0.5974]
[1779459735642,32.38,76818.68,0.0,0.00301,0.0,0.60951]
[1779459738664,32.38,76806.04,0.0,0.00295,0.0,0.59965]
[1779459743698,32.38,76811.12,0.0,0.00297,0.0,0.6036]
[1779459748734,32.38,76810.04,0.0,0.00297,0.0,0.60276]
[1779459753772,32.38,76825.53,0.0,0.00303,0.0,0.61424]
[1779459758805,32.38,76827.71,0.0,0.00304,0.0,0.61597]
[1779459763839,32.38,76826.59,0.0,0.00304,0.0,0.61508]
[1779459766860,32.38,76805.58,0.0,0.00295,0.0,0.59864]
[1779459769885,32.38,76792.9,0.0,0.0029,0.0,0.5889]
[1779459774916,32.38,76791.54,0.0,0.00289,0.0,0.58786]
[1779459779952,32.38,76788.27,0.0,0.00288,0.0,0.58537]
[1779459784988,32.38,76775.39,0.0,0.00282,0.0,0.57567]
[1779459790028,32.38,76783.55,0.0,0.00286,0.0,0.5818]
[1779459795060,32.38,76783.93,0.0,0.00286,0.0,0.58209]
[1779459800097,32.38,76781.03,0.0,0.00285,0.0,0.5799]
[1779459805130,32.38,76776.27,0.0,0.00283,0.0,0.57633]
[1779459810166,32.38,76778.3,0.0,0.00284,0.0,0.57785]
[1779459815199,32.38,76780.16,0.0,0.00284,0.0,0.57861]
[1779459820235,32.38,76781.88,0.0,0.00285,0.0,0.5799]
[1779459825329,32.38,76766.21,0.0,0.00278,0.0,0.56821]
[1779459827296,32.38,76755.67,0.0,0.00274,0.0,0.56046]
[1779459832335,32.38,76756.39,0.0,0.00275,0.0,0.56098]
[1779459837378,32.38,76750.28,0.0,0.00272,0.0,0.55653]
[1779459842445,32.38,76739.44,0.0,0.00268,0.0,0.5487]
[1779459843903,32.38,76722.92,0.0,0.00262,0.0,0.53696]
[1779459849482,32.38,76720.01,0.0,0.00261,0.0,0.53491]
[1779459854518,32.38,76715.96,0.0,0.00259,0.0,0.53207]
[1779459858545,32.38,76705.5,0.0,0.00255,0.0,0.52481]
[1779459862595,32.38,76723.1,0.0,0.00262,0.0,0.53708]
[1779459864049,32.38,76737.41,0.0,0.00267,0.0,0.54725]
[1779459869633,32.38,76739.73,0.0,0.00268,0.0,0.54891]
[1779459872650,32.38,76721.15,0.0,0.00261,0.0,0.53511]
[1779459877688,32.38,76728.23,0.0,0.00263,0.0,0.5401]
[1779459880709,32.38,76738.85,0.0,0.00267,0.0,0.54766]
[1779459885742,32.38,76745.32,0.0,0.0027,0.0,0.55232]
[1779459889777,32.38,76756.97,0.0,0.00274,0.0,0.56078]
[1779459894810,32.38,76755.04,0.0,0.00274,0.0,0.55937]
[1779459899845,32.38,76747.81,0.0,0.00271,0.0,0.55412]
[1779459905890,32.38,76740.88,0.0,0.00268,0.0,0.54912]
[1779459907907,32.38,76728.71,0.0,0.00264,0.0,0.54044]
[1779459912938,32.38,76729.38,0.0,0.00264,0.0,0.54091]
[1779459917973,32.38,76728.92,0.0,0.00264,0.0,0.54059]
[1779459918977,32.38,76741.96,0.0,0.00269,0.0,0.5499]
[1779459924024,32.38,76735.12,0.0,0.00266,0.0,0.545]
[1779459929050,32.38,76732.92,0.0,0.00265,0.0,0.54343]
[1779459934084,32.38,76734.04,0.0,0.00265,0.0,0.54362]
[1779459939145,32.38,76752.16,0.0,0.00272,0.0,0.55665]
[1779459942144,32.38,76762.75,0.0,0.00276,0.0,0.56439]
[1779459947181,32.38,76774.63,0.0,0.00281,0.0,0.57319]
[1779459952216,32.38,76782.54,0.0,0.00284,0.0,0.57911]
[1779459957251,32.38,76779.57,0.0,0.00283,0.0,0.57688]
[1779459962286,32.38,76775.78,0.0,0.00282,0.0,0.57405]
[1779459967321,32.38,76779.6,0.0,0.00283,0.0,0.5769]
[1779459972356,32.38,76776.9,0.0,0.00282,0.0,0.57488]
[1779459977391,32.38,76778.89,0.0,0.00283,0.0,0.57637]
[1779459982425,32.38,76777.85,0.0,0.00282,0.0,0.57559]
[1779459987465,32.38,76774.65,0.0,0.00281,0.0,0.5732]
[1779459992496,32.38,76769.41,0.0,0.00279,0.0,0.56868]
[1779459997532,32.38,76767.73,0.0,0.00278,0.0,0.56743]
[1779460002567,32.38,76766.12,0.0,0.00277,0.0,0.56625]
[1779460007601,32.38,76768.82,0.0,0.00279,0.0,0.56824]
[1779460012637,32.38,76770.78,0.0,0.00279,0.0,0.56969]
[1779460017681,32.38,76769.45,0.0,0.00279,0.0,0.56871]
[1779460022714,32.38,76770.86,0.0,0.00279,0.0,0.56975]
[1779460027747,32.38,76787.84,0.0,0.00286,0.0,0.58246]
[1779460032784,32.38,76797.58,0.0,0.0029,0.0,0.58987]
[1779460037815,32.38,76803.68,0.0,0.00293,0.0,0.59454]
[1779460042851,32.38,76807.33,0.0,0.00294,0.0,0.59736]
[1779460047887,32.38,76810.53,0.0,0.00296,0.0,0.59983]
[1779460052921,32.38,76812.11,0.0,0.00296,0.0,0.6004]
[1779460057956,32.38,76813.03,0.0,0.00296,0.0,0.60111]
[1779460062991,32.38,76814.87,0.0,0.00297,0.0,0.60254]
[1779460068028,32.38,76818.14,0.0,0.00298,0.0,0.60509]
[1779460073062,32.38,76817.17,0.0,0.00298,0.0,0.60434]
[1779460078098,32.38,76821.38,0.0,0.003,0.0,0.60763]
[1779460083136,32.38,76818.73,0.0,0.00299,0.0,0.60555]
[1779460088169,32.38,76820.1,0.0,0.00299,0.0,0.60663]
[1779460093205,32.38,76818.97,0.0,0.00299,0.0,0.60574]
[1779460098239,32.38,76818.06,0.0,0.00298,0.0,0.60503]
[1779460103274,32.38,76813.64,0.0,0.00297,0.0,0.60159]
[1779460105288,32.38,76802.87,0.0,0.00292,0.0,0.59327]
[1779460110323,32.38,76792.65,0.0,0.00288,0.0,0.58546]
[1779460113345,32.38,76783.04,0.0,0.00284,0.0,0.57756]
[1779460118388,32.38,76775.6,0.0,0.00281,0.0,0.572]
[1779460123415,32.38,76777.24,0.0,0.00281,0.0,0.57322]
[1779460128452,32.38,76780.59,0.0,0.00283,0.0,0.57573]
[1779460133487,32.38,76774.31,0.0,0.0028,0.0,0.57104]
[1779460138522,32.38,76771.47,0.0,0.00279,0.0,0.56894]
[1779460141544,32.38,76784.18,0.0,0.00284,0.0,0.57842]
[1779460143557,32.38,76796.95,0.0,0.00289,0.0,0.58808]
[1779460148592,32.38,76798.65,0.0,0.0029,0.0,0.58938]
[1779460153627,32.38,76798.25,0.0,0.0029,0.0,0.58908]
[1779460158662,32.38,76800.37,0.0,0.00291,0.0,0.5907]
[1779460163697,32.38,76793.09,0.0,0.00288,0.0,0.58515]
[1779460168733,32.38,76791.11,0.0,0.00287,0.0,0.58365]
[1779460173769,32.38,76784.86,0.0,0.00284,0.0,0.57829]
[1779460176242,32.38,76768.4,0.0,0.00277,0.0,0.56603]
[1779460181825,32.38,76760.57,0.0,0.00274,0.0,0.56028]
[1779460186859,32.38,76762.07,0.0,0.00275,0.0,0.56138]
[1779460191894,32.38,76766.1,0.0,0.00277,0.0,0.56434]
[1779460196934,32.38,76770.16,0.0,0.00278,0.0,0.56733]
[1779460201964,32.38,76770.1,0.0,0.00278,0.0,0.56729]
[1779460206467,32.38,76752.1,0.0,0.00271,0.0,0.55412]
[1779460208025,32.38,76762.83,0.0,0.00275,0.0,0.56194]
[1779460213056,32.38,76746.6,0.0,0.00269,0.0,0.55015]
[1779460218090,32.38,76732.19,0.0,0.00263,0.0,0.53986]
[1779460221115,32.38,76746.01,0.0,0.00269,0.0,0.54972]
[1779460226152,32.38,76742.3,0.0,0.00267,0.0,0.54706]
[1779460231210,32.38,76747.21,0.0,0.00269,0.0,0.54997]
[1779460234245,32.38,76733.16,0.0,0.00263,0.0,0.53994]
[1779460236226,32.38,76719.16,0.0,0.00258,0.0,0.5301]
[1779460241257,32.38,76720.33,0.0,0.00259,0.0,0.53092]
[1779460246293,32.38,76736.8,0.0,0.00265,0.0,0.54252]
[1779460251328,32.38,76747.73,0.0,0.00269,0.0,0.55034]
[1779460256362,32.38,76735.78,0.0,0.00264,0.0,0.5418]
[1779460261396,32.38,76738.3,0.0,0.00265,0.0,0.54359]
[1779460266441,32.38,76751.68,0.0,0.00271,0.0,0.55319]
[1779460271468,32.38,76754.24,0.0,0.00272,0.0,0.55505]
[1779460276503,32.38,76754.83,0.0,0.00272,0.0,0.55548]
[1779460279525,32.38,76766.32,0.0,0.00276,0.0,0.56387]
[1779460281538,32.38,76779.97,0.0,0.00282,0.0,0.57398]
[1779460286573,32.38,76780.36,0.0,0.00282,0.0,0.57428]
[1779460290603,32.38,76769.35,0.0,0.00278,0.0,0.5661]
[1779460295641,32.38,76768.86,0.0,0.00277,0.0,0.56511]
[1779460300673,32.38,76767.65,0.0,0.00277,0.0,0.56422]
[1779460305708,32.38,76775.2,0.0,0.0028,0.0,0.5698]
[1779460310743,32.38,76781.34,0.0,0.00282,0.0,0.57437]
[1779460315780,32.38,76779.74,0.0,0.00281,0.0,0.57317]
[1779460320815,32.38,76778.93,0.0,0.00281,0.0,0.57257]
[1779460325850,32.38,76767.17,0.0,0.00276,0.0,0.56387]
[1779460330889,32.38,76758.35,0.0,0.00273,0.0,0.55741]
[1779460335923,32.38,76753.22,0.0,0.00271,0.0,0.55369]
[1779460340960,32.38,76754.81,0.0,0.00272,0.0,0.55484]
[1779460341967,32.38,76739.37,0.0,0.00266,0.0,0.54374]
[1779460342974,32.38,76726.21,0.0,0.00261,0.0,0.53443]
[1779460347492,32.38,76715.28,0.0,0.00257,0.0,0.52681]
[1779460353053,32.38,76717.7,0.0,0.00257,0.0,0.52789]
[1779460356068,32.38,76728.26,0.0,0.00261,0.0,0.53527]
[1779460361103,32.38,76736.28,0.0,0.00264,0.0,0.54093]
[1779460366139,32.38,76727.35,0.0,0.00261,0.0,0.53463]
[1779460369165,32.38,76716.12,0.0,0.00257,0.0,0.52679]
[1779460374194,32.38,76720.98,0.0,0.00258,0.0,0.53017]
[1779460379233,32.38,76724.95,0.0,0.0026,0.0,0.53294]
[1779460384269,32.38,76727.92,0.0,0.00261,0.0,0.53503]
[1779460389302,32.38,76729.92,0.0,0.00262,0.0,0.53644]
[1779460394336,32.38,76733.28,0.0,0.00263,0.0,0.53881]
[1779460399374,32.38,76741.63,0.0,0.00266,0.0,0.54474]
[1779460404411,32.38,76740.51,0.0,0.00266,0.0,0.54394]
[1779460409448,32.38,76743.32,0.0,0.00267,0.0,0.54595]
[1779460414480,32.38,76742.2,0.0,0.00266,0.0,0.54453]
[1779460419515,32.38,76742.67,0.0,0.00266,0.0,0.54487]
[1779460424550,32.38,76736.81,0.0,0.00264,0.0,0.5407]
[1779460429585,32.38,76742.48,0.0,0.00266,0.0,0.54473]
[1779460434620,32.38,76746.11,0.0,0.00268,0.0,0.54733]
[1779460439655,32.38,76747.43,0.0,0.00268,0.0,0.54828]
[1779460444695,32.38,76756.62,0.0,0.00272,0.0,0.55491]
[1779460449726,32.38,76755.27,0.0,0.00271,0.0,0.55393]
[1779460454762,32.38,76755.82,0.0,0.00271,0.0,0.55433]
[1779460459796,32.38,76757.31,0.0,0.00272,0.0,0.55541]
[1779460464833,32.38,76758.3,0.0,0.00272,0.0,0.55613]
[1779460469867,32.38,76755.63,0.0,0.00271,0.0,0.55419]
[1779460474901,32.38,76751.85,0.0,0.00269,0.0,0.55084]
[1779460479935,32.38,76751.51,0.0,0.00269,0.0,0.55059]
[1779460484971,32.38,76752.98,0.0,0.0027,0.0,0.55165]
[1779460490015,32.38,76752.15,0.0,0.0027,0.0,0.55105]
[1779460495050,32.38,76752.41,0.0,0.0027,0.0,0.55124]
[1779460500086,32.38,76756.02,0.0,0.00271,0.0,0.55385]
[1779460505124,32.38,76759.76,0.0,0.00273,0.0,0.55657]
[1779460510160,32.38,76758.52,0.0,0.00272,0.0,0.55566]
[1779460515194,32.38,76756.7,0.0,0.00271,0.0,0.55434]
[1779460520231,32.38,76749.89,0.0,0.00269,0.0,0.54943]
[1779460525266,32.38,76744.46,0.0,0.00267,0.0,0.54553]
[1779460530304,32.38,76746.33,0.0,0.00267,0.0,0.54687]
[1779460535342,32.38,76747.21,0.0,0.00267,0.0,0.54689]
[1779460540376,32.38,76753.29,0.0,0.0027,0.0,0.55126]
[1779460545417,32.38,76755.83,0.0,0.00271,0.0,0.55309]
[1779460550455,32.38,76754.54,0.0,0.0027,0.0,0.55216]
[1779460555491,32.38,76757.56,0.0,0.00271,0.0,0.55435]
[1779460560529,32.38,76758.0,0.0,0.00272,0.0,0.55466]
[1779460565564,32.38,76752.69,0.0,0.00269,0.0,0.55082]
[1779460570600,32.38,76751.36,0.0,0.00269,0.0,0.54987]
[1779460575635,32.38,76753.91,0.0,0.0027,0.0,0.5517]
[1779460580670,32.38,76753.2,0.0,0.0027,0.0,0.55119]
[1779460585708,32.38,76749.79,0.0,0.00268,0.0,0.54874]
[1779460590741,32.38,76750.7,0.0,0.00269,0.0,0.54939]
[1779460595776,32.38,76752.53,0.0,0.00269,0.0,0.55009]
[1779460600811,32.38,76756.25,0.0,0.00271,0.0,0.55277]
[1779460605847,32.38,76754.68,0.0,0.0027,0.0,0.55164]
[1779460610881,32.38,76756.16,0.0,0.00271,0.0,0.55271]
[1779460615918,32.38,76749.78,0.0,0.00268,0.0,0.54811]
[1779460620956,32.38,76760.38,0.0,0.00272,0.0,0.55577]
[1779460625988,32.38,76758.21,0.0,0.00271,0.0,0.55419]
[1779460631024,32.38,76754.1,0.0,0.0027,0.0,0.55122]
[1779460636059,32.38,76761.56,0.0,0.00273,0.0,0.55663]
[1779460641094,32.38,76760.23,0.0,0.00272,0.0,0.55566]
[1779460646129,32.38,76761.33,0.0,0.00273,0.0,0.55646]
[1779460651164,32.38,76762.03,0.0,0.00273,0.0,0.55634]
[1779460658213,32.38,76754.23,0.0,0.00269,0.0,0.5507]
[1779460663248,32.38,76753.1,0.0,0.00269,0.0,0.54988]
[1779460669774,32.38,76752.56,0.0,0.00269,0.0,0.54949]
[1779460675332,32.38,76750.99,0.0,0.00268,0.0,0.54836]
[1779460681374,32.38,76748.45,0.0,0.00267,0.0,0.54654]
[1779460689914,32.38,76747.19,0.0,0.00267,0.0,0.54564]
[1779460693459,32.38,76730.1,0.0,0.0026,0.0,0.53354]
[1779460697486,32.38,76717.05,0.0,0.00255,0.0,0.52445]
[1779460702522,32.38,76718.79,0.0,0.00256,0.0,0.52565]
[1779460707556,32.38,76717.6,0.0,0.00256,0.0,0.52483]
[1779460712592,32.38,76715.66,0.0,0.00255,0.0,0.52289]
[1779460717627,32.38,76712.59,0.0,0.00254,0.0,0.52078]
[1779460722661,32.38,76712.95,0.0,0.00254,0.0,0.52103]
[1779460728707,32.38,76712.98,0.0,0.00254,0.0,0.52105]
[1779460733742,32.38,76712.26,0.0,0.00253,0.0,0.52055]
[1779460738777,32.38,76713.93,0.0,0.00254,0.0,0.5217]
[1779460743812,32.38,76715.83,0.0,0.00255,0.0,0.52301]
[1779460745826,32.38,76729.51,0.0,0.0026,0.0,0.53252]
[1779460750861,32.38,76722.66,0.0,0.00257,0.0,0.52774]
[1779460755897,32.38,76720.71,0.0,0.00257,0.0,0.52639]
[1779460760931,32.38,76716.8,0.0,0.00255,0.0,0.52368]
[1779460765969,32.38,76727.29,0.0,0.00259,0.0,0.53097]
[1779460771012,32.38,76733.64,0.0,0.00261,0.0,0.53481]
[1779460776055,32.38,76728.85,0.0,0.00259,0.0,0.53145]
[1779460781089,32.38,76723.4,0.0,0.00257,0.0,0.52765]
[1779460786123,32.38,76723.5,0.0,0.00257,0.0,0.52772]
[1779460791159,32.38,76725.65,0.0,0.00258,0.0,0.52922]
[1779460793173,32.38,76736.9,0.0,0.00262,0.0,0.53711]
[1779460798208,32.38,76739.02,0.0,0.00263,0.0,0.53861]
[1779460803243,32.38,76740.34,0.0,0.00264,0.0,0.53954]
[1779460808309,32.38,76731.57,0.0,0.0026,0.0,0.53336]
[1779460810765,32.38,76744.77,0.0,0.00265,0.0,0.54269]
[1779460816362,32.38,76752.48,0.0,0.00268,0.0,0.5482]
[1779460821397,32.38,76753.72,0.0,0.00269,0.0,0.54909]
[1779460826431,32.38,76754.66,0.0,0.00269,0.0,0.54977]
[1779460831466,32.38,76751.83,0.0,0.00268,0.0,0.54712]
[1779460836502,32.38,76745.8,0.0,0.00265,0.0,0.54281]
[1779460841536,32.38,76747.24,0.0,0.00266,0.0,0.54383]
[1779460846570,32.38,76743.87,0.0,0.00265,0.0,0.54143]
[1779460851607,32.38,76735.79,0.0,0.00262,0.0,0.53572]
[1779460856642,32.38,76738.09,0.0,0.00262,0.0,0.53734]
[1779460861677,32.38,76734.74,0.0,0.00261,0.0,0.53498]
[1779460866717,32.38,76725.62,0.0,0.00258,0.0,0.5286]
[1779460871751,32.38,76722.8,0.0,0.00257,0.0,0.52664]
[1779460876784,32.38,76718.07,0.0,0.00255,0.0,0.52337]
[1779460881820,32.38,76725.4,0.0,0.00258,0.0,0.52844]
[1779460886855,32.38,76725.14,0.0,0.00258,0.0,0.52826]
[1779460891896,32.38,76714.65,0.0,0.00253,0.0,0.52042]
[1779460896931,32.38,76716.02,0.0,0.00254,0.0,0.52136]
[1779460901966,32.38,76715.37,0.0,0.00254,0.0,0.52091]
[1779460907000,32.38,76716.54,0.0,0.00254,0.0,0.52172]
[1779460912036,32.38,76723.25,0.0,0.00257,0.0,0.52635]
[1779460917070,32.38,76721.48,0.0,0.00256,0.0,0.52513]
[1779460922108,32.38,76717.0,0.0,0.00254,0.0,0.52203]
[1779460927144,32.38,76712.01,0.0,0.00252,0.0,0.51861]
[1779460932178,32.38,76711.83,0.0,0.00252,0.0,0.51848]
[1779460937214,32.38,76710.14,0.0,0.00252,0.0,0.51733]
[1779460942254,32.38,76707.87,0.0,0.00251,0.0,0.51578]
[1779460948292,32.38,76708.82,0.0,0.00251,0.0,0.51643]
[1779460953327,32.38,76709.69,0.0,0.00251,0.0,0.51643]
[1779460958362,32.38,76709.0,0.0,0.00251,0.0,0.51596]
[1779460965410,32.38,76709.5,0.0,0.00251,0.0,0.5163]
[1779460971905,32.38,76709.13,0.0,0.00251,0.0,0.51605]
[1779460977495,32.38,76710.51,0.0,0.00252,0.0,0.51699]
[1779460982530,32.38,76715.2,0.0,0.00253,0.0,0.5202]
[1779460985551,32.38,76731.24,0.0,0.00259,0.0,0.53132]
[1779460990585,32.38,76742.13,0.0,0.00263,0.0,0.53898]
[1779460995620,32.38,76743.71,0.0,0.00264,0.0,0.5401]
[1779461000664,32.38,76735.66,0.0,0.00261,0.0,0.53441]
[1779461005696,32.38,76737.36,0.0,0.00262,0.0,0.53561]
[1779461012192,32.38,76744.28,0.0,0.00264,0.0,0.53989]
[1779461017785,32.38,76748.12,0.0,0.00265,0.0,0.54262]
[1779461022818,32.38,76742.66,0.0,0.00263,0.0,0.53874]
[1779461027856,32.38,76732.12,0.0,0.00259,0.0,0.53133]
[1779461034904,32.38,76727.35,0.0,0.00258,0.0,0.528]
[1779461039943,32.38,76733.51,0.0,0.0026,0.0,0.5323]
[1779461044976,32.38,76741.88,0.0,0.00263,0.0,0.53819]
[1779461050018,32.38,76751.91,0.0,0.00267,0.0,0.54533]
[1779461055052,32.38,76752.22,0.0,0.00267,0.0,0.54555]
[1779461060089,32.38,76753.42,0.0,0.00267,0.0,0.54641]
[1779461065125,32.38,76757.59,0.0,0.00269,0.0,0.5494]
[1779461070161,32.38,76757.46,0.0,0.00269,0.0,0.54931]
[1779461075195,32.38,76757.69,0.0,0.00269,0.0,0.54885]
[1779461080229,32.38,76757.86,0.0,0.00269,0.0,0.54898]
[1779461085267,32.38,76756.91,0.0,0.00268,0.0,0.54829]
[1779461090303,32.38,76755.72,0.0,0.00268,0.0,0.54744]
[1779461095337,32.38,76753.81,0.0,0.00267,0.0,0.54607]
[1779461100376,32.38,76754.19,0.0,0.00267,0.0,0.54634]
[1779461105408,32.38,76753.61,0.0,0.00267,0.0,0.54593]
[1779461110448,32.38,76752.81,0.0,0.00267,0.0,0.54535]
[1779461115481,32.38,76751.1,0.0,0.00266,0.0,0.54413]
[1779461120513,32.38,76755.27,0.0,0.00268,0.0,0.54712]
[1779461125549,32.38,76754.66,0.0,0.00268,0.0,0.54668]
[1779461130583,32.38,76753.53,0.0,0.00267,0.0,0.54587]
[1779461135618,32.38,76755.26,0.0,0.00268,0.0,0.54649]
[1779461140654,32.38,76758.69,0.0,0.00269,0.0,0.54896]
[1779461145689,32.38,76758.74,0.0,0.00269,0.0,0.54899]
[1779461150725,32.38,76759.11,0.0,0.00269,0.0,0.54926]
[1779461155761,32.38,76758.55,0.0,0.00269,0.0,0.54885]
[1779461160795,32.38,76758.14,0.0,0.00269,0.0,0.54856]
[1779461165831,32.38,76758.81,0.0,0.00269,0.0,0.54904]
[1779461170866,32.38,76758.27,0.0,0.00269,0.0,0.54865]
[1779461175901,32.38,76756.8,0.0,0.00268,0.0,0.5476]
[1779461180939,32.38,76756.31,0.0,0.00268,0.0,0.54725]
[1779461185972,32.38,76756.89,0.0,0.00268,0.0,0.54766]
[1779461191006,32.38,76759.5,0.0,0.00269,0.0,0.54892]
[1779461196044,32.38,76764.81,0.0,0.00271,0.0,0.55275]
[1779461201077,32.38,76766.55,0.0,0.00272,0.0,0.55401]
[1779461206112,32.38,76767.53,0.0,0.00272,0.0,0.55472]
[1779461211147,32.38,76768.87,0.0,0.00273,0.0,0.5557]
[1779461216182,32.38,76768.63,0.0,0.00272,0.0,0.55552]
[1779461221217,32.38,76768.36,0.0,0.00272,0.0,0.55533]
[1779461226251,32.38,76767.74,0.0,0.00272,0.0,0.55488]
[1779461231286,32.38,76762.17,0.0,0.0027,0.0,0.55084]
[1779461236327,32.38,76751.74,0.0,0.00266,0.0,0.54336]
[1779461241365,32.38,76747.68,0.0,0.00264,0.0,0.54047]
[1779461246399,32.38,76735.49,0.0,0.0026,0.0,0.53188]
[1779461251435,32.38,76729.38,0.0,0.00257,0.0,0.52701]
[1779461256470,32.38,76730.58,0.0,0.00258,0.0,0.52785]
[1779461261508,32.38,76727.89,0.0,0.00257,0.0,0.52598]
[1779461263519,32.38,76741.42,0.0,0.00262,0.0,0.53543]
[1779461265533,32.38,76758.03,0.0,0.00268,0.0,0.54724]
[1779461270569,32.38,76762.21,0.0,0.0027,0.0,0.55025]
[1779461275604,32.38,76757.11,0.0,0.00268,0.0,0.54658]
[1779461280639,32.38,76758.06,0.0,0.00268,0.0,0.54727]
[1779461285674,32.38,76763.82,0.0,0.0027,0.0,0.55141]
[1779461290711,32.38,76765.51,0.0,0.00271,0.0,0.55264]
[1779461295744,32.38,76766.39,0.0,0.00271,0.0,0.55327]
[1779461300786,32.38,76768.71,0.0,0.00272,0.0,0.55496]
[1779461305817,32.38,76771.12,0.0,0.00273,0.0,0.55671]
[1779461310860,32.38,76773.5,0.0,0.00274,0.0,0.55845]
[1779461315897,32.38,76774.48,0.0,0.00274,0.0,0.55853]
[1779461320930,32.38,76771.99,0.0,0.00273,0.0,0.55672]
[1779461325964,32.38,76772.66,0.0,0.00273,0.0,0.55721]
[1779461331000,32.38,76772.82,0.0,0.00273,0.0,0.55732]
[1779461336042,32.38,76771.09,0.0,0.00273,0.0,0.55606]
[1779461341076,32.38,76767.87,0.0,0.00272,0.0,0.55372]
[1779461346116,32.38,76777.3,0.0,0.00275,0.0,0.5606]
[1779461351154,32.38,76778.31,0.0,0.00276,0.0,0.56134]
[1779461356189,32.38,76780.17,0.0,0.00276,0.0,0.5627]
[1779461361224,32.38,76777.13,0.0,0.00275,0.0,0.56047]
[1779461366258,32.38,76774.25,0.0,0.00274,0.0,0.55837]
[1779461371293,32.38,76771.0,0.0,0.00272,0.0,0.55537]
[1779461376375,32.38,76771.51,0.0,0.00273,0.0,0.55574]
[1779461382380,32.38,76761.95,0.0,0.00269,0.0,0.54882]
[1779461387415,32.38,76754.59,0.0,0.00266,0.0,0.54355]
[1779461388421,32.38,76740.64,0.0,0.00261,0.0,0.53367]
[1779461393458,32.38,76737.57,0.0,0.0026,0.0,0.53152]
[1779461398492,32.38,76731.71,0.0,0.00257,0.0,0.52743]
[1779461403531,32.38,76723.73,0.0,0.00254,0.0,0.52191]
[1779461408569,32.38,76721.71,0.0,0.00254,0.0,0.52052]
[1779461411582,32.38,76710.25,0.0,0.0025,0.0,0.51269]
[1779461416623,32.38,76706.53,0.0,0.00248,0.0,0.51017]
[1779461421659,32.38,76703.63,0.0,0.00247,0.0,0.50821]
[1779461426696,32.38,76720.95,0.0,0.00253,0.0,0.51999]
[1779461431730,32.38,76714.77,0.0,0.00251,0.0,0.51517]
[1779461436765,32.38,76712.91,0.0,0.0025,0.0,0.51391]
[1779461441801,32.38,76710.43,0.0,0.00249,0.0,0.51222]
[1779461446841,32.38,76709.97,0.0,0.00249,0.0,0.51191]
[1779461451872,32.38,76709.07,0.0,0.00249,0.0,0.5113]
[1779461456907,32.38,76710.15,0.0,0.00249,0.0,0.51203]
[1779461461953,32.38,76709.62,0.0,0.00249,0.0,0.51168]
[1779461467993,32.38,76709.54,0.0,0.00249,0.0,0.51162]
[1779461473031,32.38,76711.44,0.0,0.0025,0.0,0.51291]
[1779461478065,32.38,76711.79,0.0,0.0025,0.0,0.51315]
[1779461483100,32.38,76721.32,0.0,0.00253,0.0,0.51965]
[1779461488135,32.38,76727.33,0.0,0.00256,0.0,0.52379]
[1779461493171,32.38,76725.23,0.0,0.00254,0.0,0.52175]
[1779461498205,32.38,76717.07,0.0,0.00251,0.0,0.51615]
[1779461504651,32.38,76719.76,0.0,0.00252,0.0,0.51799]
[1779461510291,32.38,76720.91,0.0,0.00253,0.0,0.51878]
[1779461515326,32.38,76719.28,0.0,0.00252,0.0,0.51766]
[1779461520361,32.38,76720.52,0.0,0.00253,0.0,0.51851]
[1779461525396,32.38,76723.14,0.0,0.00254,0.0,0.52031]
[1779461530450,32.38,76723.91,0.0,0.00254,0.0,0.52084]
[1779461535485,32.38,76724.06,0.0,0.00254,0.0,0.52094]
[1779461540519,32.38,76723.57,0.0,0.00254,0.0,0.52061]
[1779461545557,32.38,76720.97,0.0,0.00253,0.0,0.51882]
[1779461549623,32.38,76703.64,0.0,0.00247,0.0,0.50706]
[1779461555009,32.38,76717.62,0.0,0.00251,0.0,0.51594]
[1779461560685,32.38,76722.3,0.0,0.00253,0.0,0.51914]
[1779461565722,32.38,76728.19,0.0,0.00255,0.0,0.52319]
[1779461570769,32.38,76730.91,0.0,0.00256,0.0,0.52508]
[1779461575795,32.38,76738.92,0.0,0.00259,0.0,0.53065]
[1779461580833,32.38,76735.59,0.0,0.00258,0.0,0.52833]
[1779461582849,32.38,76723.93,0.0,0.00254,0.0,0.52026]
[1779461584862,32.38,76736.12,0.0,0.00258,0.0,0.5287]
[1779461589896,32.38,76740.89,0.0,0.0026,0.0,0.53203]
[1779461594931,32.38,76739.74,0.0,0.0026,0.0,0.53123]
[1779461599966,32.38,76749.1,0.0,0.00263,0.0,0.53781]
[1779461605001,32.38,76752.21,0.0,0.00264,0.0,0.54002]
[1779461610037,32.38,76748.69,0.0,0.00263,0.0,0.53752]
[1779461615072,32.38,76742.41,0.0,0.0026,0.0,0.53249]
[1779461620107,32.38,76734.79,0.0,0.00257,0.0,0.52717]
[1779461625502,32.38,76735.6,0.0,0.00258,0.0,0.52773]
[1779461631185,32.38,76739.75,0.0,0.00259,0.0,0.53063]
[1779461636219,32.38,76738.23,0.0,0.00259,0.0,0.52957]
[1779461641257,32.38,76739.16,0.0,0.00259,0.0,0.53022]
[1779461645642,32.38,76725.72,0.0,0.00254,0.0,0.5209]
[1779461651327,32.38,76723.55,0.0,0.00253,0.0,0.5194]
[1779461656362,32.38,76725.03,0.0,0.00254,0.0,0.52042]
[1779461662407,32.38,76726.17,0.0,0.00254,0.0,0.5212]
[1779461667442,32.38,76726.86,0.0,0.00255,0.0,0.52168]
[1779461672485,32.38,76727.06,0.0,0.00254,0.0,0.52122]
[1779461677515,32.38,76727.64,0.0,0.00255,0.0,0.52162]
[1779461683560,32.38,76726.92,0.0,0.00254,0.0,0.52113]
[1779461688596,32.38,76725.98,0.0,0.00254,0.0,0.52048]
[1779461693630,32.38,76723.14,0.0,0.00253,0.0,0.51853]
[1779461698665,32.38,76722.58,0.0,0.00253,0.0,0.51814]
[1779461703701,32.38,76717.27,0.0,0.00251,0.0,0.51452]
[1779461708736,32.38,76714.87,0.0,0.0025,0.0,0.51289]
[1779461712777,32.38,76727.87,0.0,0.00255,0.0,0.52178]
[1779461716149,32.38,76745.35,0.0,0.00261,0.0,0.53395]
[1779461721834,32.38,76752.76,0.0,0.00264,0.0,0.53918]
[1779461726871,32.38,76746.67,0.0,0.00262,0.0,0.53488]
[1779461731905,32.38,76747.25,0.0,0.00262,0.0,0.53468]
[1779461736939,32.38,76749.45,0.0,0.00262,0.0,0.53623]
[1779461741976,32.38,76753.32,0.0,0.00264,0.0,0.53897]
[1779461747010,32.38,76758.92,0.0,0.00266,0.0,0.54295]
[1779461752045,32.38,76759.19,0.0,0.00266,0.0,0.54314]
[1779461757088,32.38,76768.41,0.0,0.0027,0.0,0.54976]
[1779461762124,32.38,76766.38,0.0,0.00269,0.0,0.5483]
[1779461768166,32.38,76760.73,0.0,0.00267,0.0,0.54424]
[1779461773200,32.38,76760.43,0.0,0.00267,0.0,0.54403]
[1779461778236,32.38,76759.84,0.0,0.00266,0.0,0.54361]
[1779461783272,32.38,76762.12,0.0,0.00267,0.0,0.54524]
[1779461789314,32.38,76757.74,0.0,0.00266,0.0,0.54211]
[1779461794348,32.38,76765.37,0.0,0.00268,0.0,0.54695]
[1779461799383,32.38,76765.75,0.0,0.00268,0.0,0.54722]
[1779461804418,32.38,76764.87,0.0,0.00268,0.0,0.54659]
[1779461809453,32.38,76763.37,0.0,0.00267,0.0,0.54552]
[1779461814488,32.38,76760.89,0.0,0.00266,0.0,0.54374]
[1779461819523,32.38,76760.02,0.0,0.00266,0.0,0.54312]
[1779461824558,32.38,76758.03,0.0,0.00265,0.0,0.5417]
[1779461829592,32.38,76757.38,0.0,0.00265,0.0,0.54124]
[1779461834628,32.38,76756.22,0.0,0.00265,0.0,0.54041]
[1779461839667,32.38,76756.59,0.0,0.00265,0.0,0.54068]
[1779461843694,32.38,76743.89,0.0,0.0026,0.0,0.53171]
[1779461848729,32.38,76738.27,0.0,0.00258,0.0,0.52779]
[1779461851753,32.38,76724.52,0.0,0.00253,0.0,0.51769]
[1779461857152,32.38,76722.86,0.0,0.00252,0.0,0.51656]
[1779461862828,32.38,76724.63,0.0,0.00253,0.0,0.51777]
[1779461867865,32.38,76724.47,0.0,0.00252,0.0,0.51766]
[1779461872899,32.38,76726.7,0.0,0.00253,0.0,0.51919]
[1779461877934,32.38,76727.12,0.0,0.00253,0.0,0.51948]
[1779461882969,32.38,76725.67,0.0,0.00253,0.0,0.51848]
[1779461888005,32.38,76727.67,0.0,0.00254,0.0,0.51986]
[1779461893040,32.38,76729.82,0.0,0.00254,0.0,0.52134]
[1779461898077,32.38,76729.2,0.0,0.00254,0.0,0.52091]
[1779461903115,32.38,76727.58,0.0,0.00254,0.0,0.51979]
[1779461907141,32.38,76707.31,0.0,0.00246,0.0,0.50602]
[1779461908150,32.38,76693.04,0.0,0.00241,0.0,0.49652]
[1779461913184,32.38,76697.39,0.0,0.00242,0.0,0.49883]
[1779461918219,32.38,76700.51,0.0,0.00244,0.0,0.5009]
[1779461921241,32.38,76715.74,0.0,0.00249,0.0,0.51112]
[1779461926278,32.38,76718.7,0.0,0.0025,0.0,0.51313]
[1779461931310,32.38,76723.39,0.0,0.00252,0.0,0.51633]
[1779461936345,32.38,76723.29,0.0,0.00252,0.0,0.51626]
[1779461941380,32.38,76711.96,0.0,0.00248,0.0,0.50857]
[1779461946416,32.38,76713.34,0.0,0.00248,0.0,0.5095]
[1779461951453,32.38,76713.35,0.0,0.00248,0.0,0.50951]
[1779461956485,32.38,76715.36,0.0,0.00249,0.0,0.51087]
[1779461961521,32.38,76717.57,0.0,0.0025,0.0,0.51237]
[1779461966557,32.38,76716.75,0.0,0.00249,0.0,0.51181]
[1779461971591,32.38,76719.17,0.0,0.0025,0.0,0.51286]
[1779461976627,32.38,76720.41,0.0,0.0025,0.0,0.51371]
[1779461981668,32.38,76717.16,0.0,0.00249,0.0,0.5115]
[1779461986704,32.38,76717.91,0.0,0.0025,0.0,0.51201]
[1779461991739,32.38,76719.89,0.0,0.0025,0.0,0.51335]
[1779461996774,32.38,76714.77,0.0,0.00248,0.0,0.50988]
[1779462001817,32.38,76712.3,0.0,0.00248,0.0,0.50821]
[1779462002824,32.38,76696.33,0.0,0.00242,0.0,0.49755]
[1779462005850,32.38,76664.47,0.0,0.00231,0.0,0.47685]
[1779462008292,32.38,76675.37,0.0,0.00235,0.0,0.48384]
[1779462013906,32.38,76661.59,0.0,0.0023,0.0,0.47501]
[1779462015921,32.38,76649.02,0.0,0.00226,0.0,0.46708]
[1779462020963,32.38,76644.54,0.0,0.00224,0.0,0.46428]
[1779462021973,32.38,76616.89,0.0,0.00215,0.0,0.44732]
[1779462027005,32.38,76613.48,0.0,0.00214,0.0,0.44527]
[1779462032043,32.38,76610.53,0.0,0.00213,0.0,0.44297]
[1779462036099,32.38,76627.91,0.0,0.00219,0.0,0.45348]
[1779462037116,32.38,76639.95,0.0,0.00222,0.0,0.46088]
[1779462038520,32.38,76672.5,0.0,0.00233,0.0,0.48143]
[1779462040131,32.38,76684.7,0.0,0.00237,0.0,0.48933]
[1779462043157,32.38,76698.06,0.0,0.00242,0.0,0.49812]
[1779462046181,32.38,76672.43,0.0,0.00233,0.0,0.48139]
[1779462051216,32.38,76663.32,0.0,0.0023,0.0,0.47556]
[1779462054241,32.38,76651.2,0.0,0.00226,0.0,0.4679]
[1779462059276,32.38,76644.36,0.0,0.00224,0.0,0.46362]
[1779462064312,32.38,76638.95,0.0,0.00222,0.0,0.46027]
[1779462067332,32.38,76655.55,0.0,0.00228,0.0,0.47063]
[1779462070353,32.38,76668.57,0.0,0.00232,0.0,0.47891]
[1779462075388,32.38,76675.72,0.0,0.00234,0.0,0.48351]
[1779462080429,32.38,76667.24,0.0,0.00232,0.0,0.47806]
[1779462085458,32.38,76666.96,0.0,0.00231,0.0,0.47788]
[1779462089490,32.38,76651.95,0.0,0.00226,0.0,0.46837]
[1779462094525,32.38,76651.1,0.0,0.00226,0.0,0.46729]
[1779462097545,32.38,76664.71,0.0,0.0023,0.0,0.47589]
[1779462102580,32.38,76674.53,0.0,0.00234,0.0,0.48218]
[1779462105601,32.38,76686.47,0.0,0.00238,0.0,0.48992]
[1779462110637,32.38,76682.78,0.0,0.00237,0.0,0.48752]
[1779462115673,32.38,76678.4,0.0,0.00235,0.0,0.48467]
[1779462117687,32.38,76690.26,0.0,0.00239,0.0,0.4924]
[1779462122722,32.38,76697.46,0.0,0.00242,0.0,0.49714]
[1779462127757,32.38,76700.91,0.0,0.00243,0.0,0.49943]
[1779462132792,32.38,76701.81,0.0,0.00243,0.0,0.50003]
[1779462135814,32.38,76713.01,0.0,0.00247,0.0,0.50752]
[1779462140855,32.38,76729.15,0.0,0.00253,0.0,0.51849]
[1779462145890,32.38,76732.14,0.0,0.00254,0.0,0.52055]
[1779462150924,32.38,76738.3,0.0,0.00256,0.0,0.5248]
[1779462155959,32.38,76737.7,0.0,0.00256,0.0,0.52379]
[1779462161002,32.38,76735.48,0.0,0.00255,0.0,0.52225]
[1779462166036,32.38,76735.33,0.0,0.00255,0.0,0.52215]
[1779462171071,32.38,76742.44,0.0,0.00258,0.0,0.52708]
[1779462174092,32.38,76753.18,0.0,0.00262,0.0,0.5346]
[1779462179533,32.38,76760.66,0.0,0.00265,0.0,0.53989]
[1779462185174,32.38,76765.31,0.0,0.00266,0.0,0.5432]
[1779462190207,32.38,76763.36,0.0,0.00266,0.0,0.54181]
[1779462195242,32.38,76762.04,0.0,0.00265,0.0,0.54087]
[1779462200278,32.38,76763.6,0.0,0.00266,0.0,0.54198]
[1779462205312,32.38,76765.89,0.0,0.00267,0.0,0.54362]
[1779462210347,32.38,76766.89,0.0,0.00267,0.0,0.54433]
[1779462215382,32.38,76768.3,0.0,0.00267,0.0,0.54472]
[1779462220418,32.38,76769.02,0.0,0.00267,0.0,0.54524]
[1779462225455,32.38,76770.51,0.0,0.00268,0.0,0.54631]
[1779462230489,32.38,76769.56,0.0,0.00268,0.0,0.54563]
[1779462235522,32.38,76770.06,0.0,0.00268,0.0,0.54598]
[1779462240561,32.38,76770.19,0.0,0.00268,0.0,0.54608]
[1779462245600,32.38,76769.06,0.0,0.00267,0.0,0.54527]
[1779462250634,32.38,76771.54,0.0,0.00268,0.0,0.54705]
[1779462255669,32.38,76771.87,0.0,0.00269,0.0,0.54728]
[1779462260704,32.38,76760.02,0.0,0.00264,0.0,0.53882]
[1779462266747,32.38,76756.99,0.0,0.00263,0.0,0.53668]
[1779462271782,32.38,76755.8,0.0,0.00262,0.0,0.53523]
[1779462276817,32.38,76756.65,0.0,0.00262,0.0,0.53583]
[1779462281860,32.38,76761.8,0.0,0.00264,0.0,0.53947]
[1779462286895,32.38,76762.16,0.0,0.00265,0.0,0.53973]
[1779462291931,32.38,76763.29,0.0,0.00265,0.0,0.54053]
[1779462296969,32.38,76765.51,0.0,0.00266,0.0,0.54211]
[1779462302003,32.38,76764.94,0.0,0.00266,0.0,0.54171]
[1779462307036,32.38,76766.88,0.0,0.00266,0.0,0.54309]
[1779462312072,32.38,76771.48,0.0,0.00268,0.0,0.54638]
[1779462317107,32.38,76769.76,0.0,0.00267,0.0,0.54515]
[1779462322142,32.38,76770.82,0.0,0.00268,0.0,0.54591]
[1779462327177,32.38,76770.92,0.0,0.00268,0.0,0.54598]
[1779462332212,32.38,76772.14,0.0,0.00268,0.0,0.54624]
[1779462337246,32.38,76774.28,0.0,0.00269,0.0,0.54778]
[1779462342283,32.38,76774.04,0.0,0.00269,0.0,0.5476]
[1779462346385,32.38,76809.96,0.0,0.00283,0.0,0.57398]
[1779462348364,32.38,76833.36,0.0,0.00293,0.0,0.59175]
[1779462352380,32.38,76846.8,0.0,0.00298,0.0,0.60216]
[1779462355404,32.38,76861.69,0.0,0.00305,0.0,0.61388]
[1779462358422,32.38,76872.71,0.0,0.0031,0.0,0.62269]
[1779462363461,32.38,76886.71,0.0,0.00316,0.0,0.63403]
[1779462368496,32.38,76887.08,0.0,0.00316,0.0,0.63433]
[1779462370893,32.38,76864.66,0.0,0.00306,0.0,0.61625]
[1779462376552,32.38,76858.18,0.0,0.00303,0.0,0.6111]
[1779462381586,32.38,76853.66,0.0,0.00301,0.0,0.60754]
[1779462386620,32.38,76858.21,0.0,0.00303,0.0,0.61113]
[1779462391656,32.38,76855.02,0.0,0.00302,0.0,0.60794]
[1779462396691,32.38,76840.51,0.0,0.00295,0.0,0.5966]
[1779462398705,32.38,76829.6,0.0,0.00291,0.0,0.5882]
[1779462403740,32.38,76822.97,0.0,0.00288,0.0,0.58315]
[1779462408787,32.38,76825.26,0.0,0.00289,0.0,0.58489]
[1779462413809,32.38,76830.8,0.0,0.00291,0.0,0.58912]
[1779462418844,32.38,76826.93,0.0,0.0029,0.0,0.58616]
[1779462423892,32.38,76825.95,0.0,0.00289,0.0,0.58542]
[1779462428915,32.38,76826.37,0.0,0.00289,0.0,0.58574]
[1779462433950,32.38,76824.73,0.0,0.00289,0.0,0.58449]
[1779462438986,32.38,76825.36,0.0,0.00289,0.0,0.58497]
[1779462444021,32.38,76830.85,0.0,0.00291,0.0,0.58916]
[1779462449057,32.38,76834.09,0.0,0.00293,0.0,0.59165]
[1779462454091,32.38,76843.51,0.0,0.00296,0.0,0.59827]
[1779462459126,32.38,76857.4,0.0,0.00302,0.0,0.60914]
[1779462461531,32.38,76868.81,0.0,0.00307,0.0,0.6182]
[1779462467185,32.38,76866.45,0.0,0.00306,0.0,0.61631]
[1779462472230,32.38,76864.58,0.0,0.00305,0.0,0.61482]
[1779462477263,32.38,76856.69,0.0,0.00302,0.0,0.60858]
[1779462482298,32.38,76856.56,0.0,0.00302,0.0,0.60848]
[1779462487333,32.38,76859.02,0.0,0.00303,0.0,0.61042]
[1779462492370,32.38,76856.91,0.0,0.00302,0.0,0.60875]
[1779462494383,32.38,76843.87,0.0,0.00296,0.0,0.59855]
[1779462497403,32.38,76830.84,0.0,0.00291,0.0,0.5885]
[1779462502438,32.38,76829.23,0.0,0.0029,0.0,0.58726]
[1779462504453,32.38,76812.71,0.0,0.00284,0.0,0.57475]
[1779462509501,32.38,76810.46,0.0,0.00283,0.0,0.57307]
[1779462514536,32.38,76815.1,0.0,0.00284,0.0,0.5759]
[1779462517557,32.38,76800.74,0.0,0.00278,0.0,0.5652]
[1779462521967,32.38,76811.35,0.0,0.00283,0.0,0.57309]
[1779462527628,32.38,76811.75,0.0,0.00283,0.0,0.57339]
[1779462532662,32.38,76809.25,0.0,0.00282,0.0,0.57152]
[1779462537697,32.38,76813.78,0.0,0.00284,0.0,0.57491]
[1779462542732,32.38,76816.64,0.0,0.00285,0.0,0.57706]
[1779462545755,32.38,76805.28,0.0,0.0028,0.0,0.56856]
[1779462549782,32.38,76792.88,0.0,0.00275,0.0,0.55941]
[1779462553810,32.38,76805.34,0.0,0.0028,0.0,0.56861]
[1779462558846,32.38,76818.21,0.0,0.00285,0.0,0.57825]
[1779462562876,32.38,76807.71,0.0,0.00281,0.0,0.57037]
[1779462567910,32.38,76810.6,0.0,0.00282,0.0,0.57253]
[1779462572944,32.38,76812.62,0.0,0.00283,0.0,0.5734]
[1779462577980,32.38,76817.11,0.0,0.00285,0.0,0.57677]
[1779462583018,32.38,76819.79,0.0,0.00286,0.0,0.57879]
[1779462588051,32.38,76821.11,0.0,0.00286,0.0,0.57979]
[1779462593086,32.38,76821.74,0.0,0.00287,0.0,0.58026]
[1779462598121,32.38,76824.15,0.0,0.00288,0.0,0.58209]
[1779462603157,32.38,76827.84,0.0,0.00289,0.0,0.58489]
[1779462608189,32.38,76826.93,0.0,0.00289,0.0,0.5842]
[1779462613226,32.38,76827.41,0.0,0.00289,0.0,0.58457]
[1779462618262,32.38,76822.61,0.0,0.00287,0.0,0.58092]
[1779462623297,32.38,76818.63,0.0,0.00285,0.0,0.57791]
[1779462628333,32.38,76820.29,0.0,0.00286,0.0,0.57917]
[1779462633367,32.38,76830.37,0.0,0.0029,0.0,0.58617]
[1779462638402,32.38,76831.68,0.0,0.0029,0.0,0.58717]
[1779462644444,32.38,76834.53,0.0,0.00292,0.0,0.58935]
[1779462649480,32.38,76827.9,0.0,0.00289,0.0,0.58429]
[1779462654516,32.38,76820.54,0.0,0.00286,0.0,0.57871]
[1779462659551,32.38,76826.96,0.0,0.00288,0.0,0.58357]
[1779462664588,32.38,76821.28,0.0,0.00286,0.0,0.57927]
[1779462669621,32.38,76817.9,0.0,0.00285,0.0,0.57672]
[1779462674655,32.38,76816.26,0.0,0.00284,0.0,0.57548]
[1779462679694,32.38,76816.56,0.0,0.00284,0.0,0.57571]
[1779462684725,32.38,76814.35,0.0,0.00283,0.0,0.57405]
[1779462689761,32.38,76805.69,0.0,0.0028,0.0,0.56759]
[1779462691776,32.38,76796.84,0.0,0.00276,0.0,0.56042]
[1779462696810,32.38,76792.33,0.0,0.00274,0.0,0.55711]
[1779462701844,32.38,76787.45,0.0,0.00272,0.0,0.55356]
[1779462706879,32.38,76781.7,0.0,0.0027,0.0,0.54939]
[1779462711915,32.38,76780.52,0.0,0.0027,0.0,0.54854]
[1779462716950,32.38,76780.23,0.0,0.00269,0.0,0.54833]
[1779462721997,32.38,76778.02,0.0,0.00269,0.0,0.54674]
[1779462723010,32.38,76764.85,0.0,0.00264,0.0,0.53735]
[1779462728040,32.38,76777.28,0.0,0.00268,0.0,0.54621]
[1779462733082,32.38,76776.22,0.0,0.00268,0.0,0.54545]
[1779462738117,32.38,76776.84,0.0,0.00268,0.0,0.5459]
[1779462744159,32.38,76776.17,0.0,0.00268,0.0,0.54541]
[1779462749194,32.38,76775.4,0.0,0.00268,0.0,0.54486]
[1779462754231,32.38,76765.12,0.0,0.00263,0.0,0.53692]
[1779462759265,32.38,76766.89,0.0,0.00264,0.0,0.53818]
[1779462765306,32.38,76767.58,0.0,0.00264,0.0,0.53867]
[1779462769335,32.38,76754.22,0.0,0.00259,0.0,0.52926]
[1779462775380,32.38,76756.28,0.0,0.0026,0.0,0.5307]
[1779462780415,32.38,76757.58,0.0,0.0026,0.0,0.53161]
[1779462785451,32.38,76755.42,0.0,0.0026,0.0,0.5301]
[1779462791493,32.38,76746.85,0.0,0.00256,0.0,0.52413]
[1779462796528,32.38,76750.12,0.0,0.00258,0.0,0.5264]
[1779462801563,32.38,76742.72,0.0,0.00255,0.0,0.52127]
[1779462806598,32.38,76732.05,0.0,0.00251,0.0,0.51395]
[1779462810626,32.38,76720.86,0.0,0.00247,0.0,0.50638]
[1779462815661,32.38,76717.54,0.0,0.00245,0.0,0.50356]
[1779462820698,32.38,76714.31,0.0,0.00244,0.0,0.5014]
[1779462824099,32.38,76700.28,0.0,0.00239,0.0,0.49212]
[1779462829762,32.38,76698.75,0.0,0.00239,0.0,0.49112]
[1779462832785,32.38,76711.07,0.0,0.00243,0.0,0.49925]
[1779462837818,32.38,76720.23,0.0,0.00246,0.0,0.50537]
[1779462842857,32.38,76720.42,0.0,0.00247,0.0,0.5055]
[1779462847888,32.38,76720.85,0.0,0.00247,0.0,0.50578]
[1779462852926,32.38,76718.17,0.0,0.00246,0.0,0.50399]
[1779462857959,32.38,76714.65,0.0,0.00244,0.0,0.50163]
[1779462861987,32.38,76700.57,0.0,0.00239,0.0,0.49231]
[1779462867022,32.38,76690.29,0.0,0.00236,0.0,0.4856]
[1779462872057,32.38,76700.9,0.0,0.00239,0.0,0.49195]
[1779462877094,32.38,76706.16,0.0,0.00241,0.0,0.49542]
[1779462882127,32.38,76705.31,0.0,0.00241,0.0,0.49486]
[1779462887161,32.38,76706.09,0.0,0.00241,0.0,0.49537]
[1779462892197,32.38,76706.61,0.0,0.00241,0.0,0.49571]
[1779462897232,32.38,76708.7,0.0,0.00242,0.0,0.4971]
[1779462902267,32.38,76714.79,0.0,0.00244,0.0,0.50114]
[1779462907308,32.38,76720.32,0.0,0.00246,0.0,0.50484]
[1779462910326,32.38,76731.25,0.0,0.0025,0.0,0.51223]
[1779462915387,32.38,76743.48,0.0,0.00255,0.0,0.5206]
[1779462920397,32.38,76744.84,0.0,0.00255,0.0,0.52154]
[1779462925435,32.38,76749.12,0.0,0.00257,0.0,0.5245]
[1779462930466,32.38,76743.34,0.0,0.00255,0.0,0.5205]
[1779462935502,32.38,76747.01,0.0,0.00256,0.0,0.52244]
[1779462940536,32.38,76753.94,0.0,0.00258,0.0,0.52725]
[1779462945571,32.38,76762.0,0.0,0.00261,0.0,0.53289]
[1779462950607,32.38,76763.6,0.0,0.00262,0.0,0.53402]
[1779462955642,32.38,76761.73,0.0,0.00261,0.0,0.5327]
[1779462960677,32.38,76769.51,0.0,0.00264,0.0,0.5382]
[1779462965713,32.38,76776.97,0.0,0.00267,0.0,0.54351]
[1779462970749,32.38,76788.22,0.0,0.00271,0.0,0.55161]
[1779462975156,32.38,76801.61,0.0,0.00277,0.0,0.56139]
[1779462979811,32.38,76813.97,0.0,0.00282,0.0,0.57055]
[1779462982832,32.38,76796.75,0.0,0.00275,0.0,0.55783]
[1779462987870,32.38,76785.93,0.0,0.0027,0.0,0.54996]
[1779462992908,32.38,76790.56,0.0,0.00272,0.0,0.55268]
[1779462997951,32.38,76786.97,0.0,0.00271,0.0,0.55008]
[1779463002981,32.38,76794.98,0.0,0.00274,0.0,0.5559]
[1779463005372,32.38,76776.25,0.0,0.00266,0.0,0.54238]
[1779463011037,32.38,76775.26,0.0,0.00266,0.0,0.54167]
[1779463016074,32.38,76769.28,0.0,0.00264,0.0,0.53742]
[1779463021107,32.38,76769.16,0.0,0.00264,0.0,0.53734]
[1779463026143,32.38,76769.16,0.0,0.00264,0.0,0.53734]
[1779463031179,32.38,76770.57,0.0,0.00264,0.0,0.53833]
[1779463036220,32.38,76767.62,0.0,0.00263,0.0,0.53624]
[1779463041256,32.38,76767.74,0.0,0.00263,0.0,0.53633]
[1779463046290,32.38,76769.75,0.0,0.00264,0.0,0.53775]
[1779463051326,32.38,76770.46,0.0,0.00264,0.0,0.53764]
[1779463056360,32.38,76766.36,0.0,0.00262,0.0,0.53474]
[1779463061396,32.38,76767.48,0.0,0.00263,0.0,0.53553]
[1779463066431,32.38,76770.37,0.0,0.00264,0.0,0.53758]
[1779463071467,32.38,76770.91,0.0,0.00264,0.0,0.53796]
[1779463076502,32.38,76765.47,0.0,0.00262,0.0,0.53412]
[1779463081536,32.38,76766.85,0.0,0.00262,0.0,0.53509]
[1779463086572,32.38,76756.93,0.0,0.00259,0.0,0.52812]
[1779463092620,32.38,76759.87,0.0,0.0026,0.0,0.53018]
[1779463097654,32.38,76762.46,0.0,0.00261,0.0,0.532]
[1779463102691,32.38,76759.45,0.0,0.0026,0.0,0.52989]
[1779463106718,32.38,76770.09,0.0,0.00264,0.0,0.53738]
[1779463111754,32.38,76773.04,0.0,0.00265,0.0,0.53886]
[1779463116160,32.38,76761.65,0.0,0.0026,0.0,0.53082]
[1779463119809,32.38,76772.63,0.0,0.00264,0.0,0.53857]
[1779463124844,32.38,76778.26,0.0,0.00267,0.0,0.54258]
[1779463129879,32.38,76775.86,0.0,0.00266,0.0,0.54087]
[1779463134915,32.38,76775.5,0.0,0.00265,0.0,0.54061]
[1779463139953,32.38,76769.7,0.0,0.00263,0.0,0.53649]
[1779463144986,32.38,76768.25,0.0,0.00263,0.0,0.53547]
[1779463150024,32.38,76768.96,0.0,0.00263,0.0,0.53597]
[1779463155063,32.38,76769.11,0.0,0.00263,0.0,0.53607]
[1779463160098,32.38,76769.63,0.0,0.00263,0.0,0.53644]
[1779463165133,32.38,76770.56,0.0,0.00264,0.0,0.5371]
[1779463170169,32.38,76771.82,0.0,0.00264,0.0,0.53799]
[1779463175202,32.38,76780.38,0.0,0.00267,0.0,0.54348]
[1779463180236,32.38,76778.67,0.0,0.00266,0.0,0.54225]
[1779463185274,32.38,76779.93,0.0,0.00267,0.0,0.54316]
[1779463190310,32.38,76776.41,0.0,0.00266,0.0,0.54064]
[1779463195344,32.38,76781.22,0.0,0.00267,0.0,0.54408]
[1779463200379,32.38,76781.5,0.0,0.00268,0.0,0.54428]
[1779463205418,32.38,76782.29,0.0,0.00268,0.0,0.54485]
[1779463211459,32.38,76782.36,0.0,0.00268,0.0,0.5449]
[1779463216495,32.38,76782.49,0.0,0.00268,0.0,0.54499]
[1779463222549,32.38,76782.98,0.0,0.00268,0.0,0.54534]
[1779463227573,32.38,76782.64,0.0,0.00268,0.0,0.5451]
[1779463232608,32.38,76781.34,0.0,0.00267,0.0,0.54355]
[1779463237643,32.38,76781.28,0.0,0.00267,0.0,0.5435]
[1779463244692,32.38,76782.76,0.0,0.00268,0.0,0.54456]
[1779463252748,32.38,76782.6,0.0,0.00268,0.0,0.54445]
[1779463257784,32.38,76781.71,0.0,0.00267,0.0,0.54381]
[1779463262819,32.38,76786.72,0.0,0.00269,0.0,0.54741]
[1779463267854,32.38,76788.59,0.0,0.0027,0.0,0.54876]
[1779463272890,32.38,76786.17,0.0,0.00269,0.0,0.54701]
[1779463277923,32.38,76778.37,0.0,0.00266,0.0,0.54142]
[1779463282961,32.38,76770.04,0.0,0.00263,0.0,0.53551]
[1779463287994,32.38,76765.2,0.0,0.00261,0.0,0.5321]
[1779463293029,32.38,76772.79,0.0,0.00264,0.0,0.53684]
[1779463298065,32.38,76776.09,0.0,0.00265,0.0,0.53918]
[1779463301086,32.38,76764.33,0.0,0.0026,0.0,0.53088]
[1779463306120,32.38,76765.97,0.0,0.00261,0.0,0.53203]
[1779463311156,32.38,76766.71,0.0,0.00261,0.0,0.53255]
[1779463316191,32.38,76763.57,0.0,0.0026,0.0,0.53034]
[1779463321228,32.38,76758.78,0.0,0.00258,0.0,0.527]
[1779463326263,32.38,76753.9,0.0,0.00256,0.0,0.5236]
[1779463329284,32.38,76736.64,0.0,0.0025,0.0,0.51176]
[1779463334318,32.38,76739.56,0.0,0.00251,0.0,0.51374]
[1779463339370,32.38,76747.48,0.0,0.00254,0.0,0.51917]
[1779463341375,32.38,76734.31,0.0,0.00249,0.0,0.51017]
[1779463342382,32.38,76722.58,0.0,0.00245,0.0,0.50228]
[1779463345403,32.38,76711.95,0.0,0.00241,0.0,0.49521]
[1779463347781,32.38,76700.71,0.0,0.00237,0.0,0.48783]
[1779463353460,32.38,76707.49,0.0,0.00239,0.0,0.4917]
[1779463358494,32.38,76713.38,0.0,0.00241,0.0,0.49558]
[1779463363530,32.38,76713.65,0.0,0.00242,0.0,0.49576]
[1779463368565,32.38,76716.57,0.0,0.00243,0.0,0.49769]
[1779463372594,32.38,76699.98,0.0,0.00237,0.0,0.48679]
[1779463378004,32.38,76693.37,0.0,0.00235,0.0,0.4825]
[1779463381655,32.38,76679.68,0.0,0.0023,0.0,0.47373]
[1779463385683,32.38,76659.95,0.0,0.00223,0.0,0.46133]
[1779463387698,32.38,76648.9,0.0,0.0022,0.0,0.45451]
[1779463391727,32.38,76636.33,0.0,0.00216,0.0,0.44686]
[1779463394749,32.38,76618.69,0.0,0.0021,0.0,0.43631]
[1779463396769,32.38,76603.61,0.0,0.00205,0.0,0.42747]
[1779463401803,32.38,76596.88,0.0,0.00203,0.0,0.42357]
[1779463402812,32.38,76607.4,0.0,0.00207,0.0,0.42967]
[1779463407846,32.38,76609.5,0.0,0.00207,0.0,0.4309]
[1779463412889,32.38,76611.67,0.0,0.00208,0.0,0.43166]
[1779463417924,32.38,76611.94,0.0,0.00208,0.0,0.43181]
[1779463422963,32.38,76592.06,0.0,0.00202,0.0,0.42029]
[1779463425988,32.38,76576.89,0.0,0.00197,0.0,0.41168]
[1779463426992,32.38,76558.1,0.0,0.00192,0.0,0.40122]
[1779463432045,32.38,76583.3,0.0,0.00199,0.0,0.4153]
[1779463435064,32.38,76594.16,0.0,0.00202,0.0,0.42149]
[1779463438086,32.38,76581.16,0.0,0.00198,0.0,0.41408]
[1779463441105,32.38,76563.3,0.0,0.00193,0.0,0.40409]
[1779463446142,32.38,76578.12,0.0,0.00198,0.0,0.41237]
[1779463451175,32.38,76582.25,0.0,0.00199,0.0,0.4147]
[1779463456211,32.38,76591.01,0.0,0.00201,0.0,0.41969]
[1779463461247,32.38,76600.66,0.0,0.00204,0.0,0.42524]
[1779463466281,32.38,76610.21,0.0,0.00207,0.0,0.4308]
[1779463471319,32.38,76600.13,0.0,0.00204,0.0,0.42442]
[1779463473331,32.38,76588.9,0.0,0.00201,0.0,0.41798]
[1779463478738,32.38,76585.45,0.0,0.002,0.0,0.41601]
[1779463484409,32.38,76584.91,0.0,0.00199,0.0,0.41571]
[1779463488808,32.38,76558.29,0.0,0.00192,0.0,0.40084]
[1779463491462,32.38,76569.51,0.0,0.00195,0.0,0.40705]
[1779463496498,32.38,76573.97,0.0,0.00196,0.0,0.40954]
[1779463501532,32.38,76565.77,0.0,0.00194,0.0,0.40497]
[1779463505562,32.38,76554.85,0.0,0.00191,0.0,0.39895]
[1779463506942,32.38,76536.78,0.0,0.00186,0.0,0.38916]
[1779463510597,32.38,76518.81,0.0,0.00181,0.0,0.37964]
[1779463512614,32.38,76507.43,0.0,0.00178,0.0,0.37371]
[1779463517020,32.38,76537.5,0.0,0.00186,0.0,0.38955]
[1779463520687,32.38,76555.54,0.0,0.00191,0.0,0.39933]
[1779463525716,32.38,76560.33,0.0,0.00192,0.0,0.40196]
[1779463529743,32.38,76572.75,0.0,0.00196,0.0,0.40886]
[1779463534779,32.38,76576.31,0.0,0.00197,0.0,0.41035]
[1779463537184,32.38,76589.82,0.0,0.00201,0.0,0.418]
[1779463542834,32.38,76596.6,0.0,0.00203,0.0,0.42188]
[1779463547870,32.38,76592.3,0.0,0.00201,0.0,0.41941]
[1779463549884,32.38,76603.84,0.0,0.00205,0.0,0.42606]
[1779463554921,32.38,76598.17,0.0,0.00203,0.0,0.42278]
[1779463559956,32.38,76601.91,0.0,0.00204,0.0,0.42494]
[1779463564997,32.38,76614.81,0.0,0.00208,0.0,0.43246]
[1779463568027,32.38,76627.95,0.0,0.00212,0.0,0.44024]
[1779463571046,32.38,76639.4,0.0,0.00216,0.0,0.44712]
[1779463576078,32.38,76636.13,0.0,0.00215,0.0,0.44515]
[1779463581115,32.38,76638.39,0.0,0.00216,0.0,0.44651]
[1779463586154,32.38,76642.55,0.0,0.00217,0.0,0.44903]
[1779463591185,32.38,76644.34,0.0,0.00217,0.0,0.44958]
[1779463596220,32.38,76645.71,0.0,0.00218,0.0,0.45041]
[1779463601258,32.38,76647.95,0.0,0.00218,0.0,0.45178]
[1779463607300,32.38,76648.59,0.0,0.00219,0.0,0.45217]
[1779463612336,32.38,76655.31,0.0,0.00221,0.0,0.45629]
[1779463616363,32.38,76666.96,0.0,0.00225,0.0,0.46351]
[1779463621399,32.38,76667.44,0.0,0.00225,0.0,0.46381]
[1779463626434,32.38,76666.32,0.0,0.00224,0.0,0.46311]
[1779463631469,32.38,76665.21,0.0,0.00224,0.0,0.46242]
[1779463635502,32.38,76692.86,0.0,0.00233,0.0,0.47992]
[1779463637928,32.38,76707.6,0.0,0.00238,0.0,0.48948]
[1779463643561,32.38,76711.86,0.0,0.0024,0.0,0.49228]
[1779463646590,32.38,76728.5,0.0,0.00246,0.0,0.50332]
[1779463651623,32.38,76730.36,0.0,0.00246,0.0,0.50399]
[1779463656656,32.38,76726.41,0.0,0.00245,0.0,0.50134]
[1779463661691,32.38,76727.55,0.0,0.00245,0.0,0.5021]
[1779463666726,32.38,76736.25,0.0,0.00248,0.0,0.50795]
[1779463671761,32.38,76737.09,0.0,0.00249,0.0,0.50852]
[1779463676796,32.38,76737.47,0.0,0.00249,0.0,0.50878]
[1779463681832,32.38,76737.63,0.0,0.00249,0.0,0.50889]
[1779463686866,32.38,76744.82,0.0,0.00251,0.0,0.51377]
[1779463691901,32.38,76753.42,0.0,0.00255,0.0,0.51967]
[1779463696935,32.38,76758.76,0.0,0.00257,0.0,0.52336]
[1779463701971,32.38,76761.8,0.0,0.00258,0.0,0.52547]
[1779463707006,32.38,76761.39,0.0,0.00258,0.0,0.52519]
[1779463712045,32.38,76767.66,0.0,0.0026,0.0,0.52896]
[1779463717081,32.38,76762.2,0.0,0.00258,0.0,0.52515]
[1779463722116,32.38,76768.17,0.0,0.0026,0.0,0.52931]
[1779463727155,32.38,76765.27,0.0,0.00259,0.0,0.52729]
[1779463732187,32.38,76762.35,0.0,0.00258,0.0,0.52525]
[1779463737222,32.38,76766.85,0.0,0.00259,0.0,0.52839]
[1779463742257,32.38,76768.04,0.0,0.0026,0.0,0.52922]
[1779463747292,32.38,76768.99,0.0,0.0026,0.0,0.52989]
[1779463750313,32.38,76779.61,0.0,0.00264,0.0,0.53738]
[1779463753334,32.38,76790.25,0.0,0.00268,0.0,0.54497]
[1779463757362,32.38,76800.74,0.0,0.00272,0.0,0.55255]
[1779463762397,32.38,76814.15,0.0,0.00278,0.0,0.56237]
[1779463767432,32.38,76813.11,0.0,0.00277,0.0,0.5616]
[1779463772467,32.38,76811.94,0.0,0.00276,0.0,0.56011]
[1779463777503,32.38,76811.94,0.0,0.00276,0.0,0.56011]
[1779463782537,32.38,76813.55,0.0,0.00277,0.0,0.56129]
[1779463787575,32.38,76812.5,0.0,0.00277,0.0,0.56052]
[1779463792611,32.38,76810.77,0.0,0.00276,0.0,0.55925]
[1779463797645,32.38,76812.11,0.0,0.00276,0.0,0.56023]
[1779463799072,32.38,76828.54,0.0,0.00283,0.0,0.57243]
[1779463804696,32.38,76820.07,0.0,0.0028,0.0,0.56611]
[1779463809730,32.38,76823.01,0.0,0.00281,0.0,0.5683]
[1779463813759,32.38,76837.08,0.0,0.00287,0.0,0.57886]
[1779463817789,32.38,76850.49,0.0,0.00292,0.0,0.58908]
[1779463822823,32.38,76861.68,0.0,0.00297,0.0,0.59773]
[1779463827859,32.38,76862.46,0.0,0.00297,0.0,0.59834]
[1779463830878,32.38,76878.82,0.0,0.00304,0.0,0.61119]
[1779463835914,32.38,76871.92,0.0,0.00301,0.0,0.60507]
[1779463840948,32.38,76876.26,0.0,0.00303,0.0,0.60849]
[1779463845987,32.38,76868.14,0.0,0.00299,0.0,0.6021]
[1779463851022,32.38,76869.8,0.0,0.003,0.0,0.6034]
[1779463856085,32.38,76879.29,0.0,0.00304,0.0,0.61088]
[1779463861100,32.38,76885.91,0.0,0.00307,0.0,0.61615]
[1779463866167,32.38,76896.7,0.0,0.00312,0.0,0.62482]
[1779463868178,32.38,76920.21,0.0,0.00322,0.0,0.64406]
[1779463872205,32.38,76931.86,0.0,0.00328,0.0,0.65379]
[1779463877240,32.38,76945.99,0.0,0.00334,0.0,0.66575]
[1779463881269,32.38,76926.82,0.0,0.00325,0.0,0.64957]
[1779463882285,32.38,76908.29,0.0,0.00317,0.0,0.63424]
[1779463887313,32.38,76911.51,0.0,0.00318,0.0,0.63688]
[1779463890336,32.38,76900.43,0.0,0.00313,0.0,0.62784]
[1779463892349,32.38,76891.35,0.0,0.00309,0.0,0.61982]
[1779463896376,32.38,76880.29,0.0,0.00304,0.0,0.611]
[1779463901411,32.38,76880.28,0.0,0.00304,0.0,0.61099]
[1779463906447,32.38,76890.27,0.0,0.00309,0.0,0.61895]
[1779463911484,32.38,76890.01,0.0,0.00308,0.0,0.61875]
[1779463916522,32.38,76889.29,0.0,0.00308,0.0,0.61817]
[1779463920545,32.38,76878.19,0.0,0.00303,0.0,0.60933]
[1779463925585,32.38,76876.45,0.0,0.00303,0.0,0.60796]
[1779463930618,32.38,76885.66,0.0,0.00307,0.0,0.61527]
[1779463935652,32.38,76891.85,0.0,0.00309,0.0,0.62022]
[1779463939681,32.38,76902.3,0.0,0.00314,0.0,0.62866]
[1779463941697,32.38,76914.4,0.0,0.00319,0.0,0.63856]
[1779463946735,32.38,76920.68,0.0,0.00322,0.0,0.64375]
[1779463950169,32.38,76906.56,0.0,0.00316,0.0,0.63213]
[1779463955804,32.38,76900.38,0.0,0.00313,0.0,0.62641]
[1779463960839,32.38,76902.7,0.0,0.00314,0.0,0.62829]
[1779463965874,32.38,76904.34,0.0,0.00314,0.0,0.62963]
[1779463970909,32.38,76903.91,0.0,0.00314,0.0,0.62928]
[1779463974957,32.38,76916.15,0.0,0.0032,0.0,0.6393]
[1779463980381,32.38,76924.74,0.0,0.00324,0.0,0.64641]
[1779463984026,32.38,76935.36,0.0,0.00329,0.0,0.6553]
[1779463989061,32.38,76920.15,0.0,0.00322,0.0,0.6426]
[1779463994096,32.38,76913.17,0.0,0.00318,0.0,0.63684]
[1779463999131,32.38,76906.99,0.0,0.00316,0.0,0.63178]
[1779464002153,32.38,76892.78,0.0,0.00309,0.0,0.62028]
[1779464006184,32.38,76879.85,0.0,0.00304,0.0,0.60997]
[1779464010592,32.38,76869.08,0.0,0.00299,0.0,0.60149]
[1779464016254,32.38,76868.61,0.0,0.00299,0.0,0.60046]
[1779464021288,32.38,76873.45,0.0,0.00301,0.0,0.60425]
[1779464026325,32.38,76875.36,0.0,0.00301,0.0,0.60575]
[1779464031359,32.38,76877.94,0.0,0.00303,0.0,0.60778]
[1779464036394,32.38,76871.42,0.0,0.003,0.0,0.60265]
[1779464041429,32.38,76869.69,0.0,0.00299,0.0,0.6013]
[1779464046464,32.38,76871.61,0.0,0.003,0.0,0.6028]
[1779464051499,32.38,76871.45,0.0,0.003,0.0,0.60268]
[1779464056534,32.38,76880.22,0.0,0.00303,0.0,0.60958]
[1779464061570,32.38,76876.08,0.0,0.00302,0.0,0.60632]
[1779464067611,32.38,76875.11,0.0,0.00301,0.0,0.60555]
[1779464072646,32.38,76871.23,0.0,0.00299,0.0,0.60183]
[1779464077682,32.38,76869.91,0.0,0.00299,0.0,0.6008]
[1779464079695,32.38,76853.44,0.0,0.00292,0.0,0.58805]
[1779464084730,32.38,76845.42,0.0,0.00288,0.0,0.58192]
[1779464089765,32.38,76838.03,0.0,0.00285,0.0,0.57632]
[1779464094799,32.38,76840.67,0.0,0.00286,0.0,0.57832]
[1779464099852,32.38,76847.61,0.0,0.00289,0.0,0.58359]
[1779464105894,32.38,76849.32,0.0,0.0029,0.0,0.58489]
[1779464111295,32.38,76852.06,0.0,0.00291,0.0,0.58699]
[1779464116971,32.38,76858.23,0.0,0.00294,0.0,0.59173]
[1779464122007,32.38,76857.8,0.0,0.00294,0.0,0.5914]
[1779464127040,32.38,76853.02,0.0,0.00292,0.0,0.58772]
[1779464132077,32.38,76851.23,0.0,0.00291,0.0,0.58569]
[1779464137113,32.38,76852.13,0.0,0.00291,0.0,0.58638]
[1779464139125,32.38,76863.45,0.0,0.00296,0.0,0.5951]
[1779464144165,32.38,76856.85,0.0,0.00293,0.0,0.59001]
[1779464148195,32.38,76843.94,0.0,0.00288,0.0,0.58014]
[1779464153232,32.38,76844.98,0.0,0.00288,0.0,0.58093]
[1779464156251,32.38,76857.68,0.0,0.00293,0.0,0.59064]
[1779464161651,32.38,76859.79,0.0,0.00294,0.0,0.59227]
[1779464168341,32.38,76864.85,0.0,0.00296,0.0,0.59619]
[1779464175390,32.38,76865.4,0.0,0.00296,0.0,0.59662]
[1779464179418,32.38,76864.93,0.0,0.00296,0.0,0.59625]
[1779464184453,32.38,76870.64,0.0,0.00299,0.0,0.6007]
[1779464189488,32.38,76862.22,0.0,0.00295,0.0,0.59415]
[1779464194523,32.38,76860.15,0.0,0.00294,0.0,0.59189]
[1779464199557,32.38,76849.36,0.0,0.00289,0.0,0.58361]
[1779464203585,32.38,76864.71,0.0,0.00296,0.0,0.59541]
[1779464209630,32.38,76856.69,0.0,0.00292,0.0,0.58922]
[1779464214669,32.38,76866.49,0.0,0.00297,0.0,0.5968]
[1779464219701,32.38,76862.16,0.0,0.00295,0.0,0.59344]
[1779464224737,32.38,76873.21,0.0,0.00299,0.0,0.60204]
[1779464226750,32.38,76858.86,0.0,0.00293,0.0,0.59089]
[1779464229772,32.38,76845.11,0.0,0.00288,0.0,0.58038]
[1779464230778,32.38,76834.33,0.0,0.00283,0.0,0.57225]
[1779464235815,32.38,76832.22,0.0,0.00282,0.0,0.57067]
[1779464240849,32.38,76820.0,0.0,0.00277,0.0,0.56159]
[1779464243869,32.38,76800.25,0.0,0.0027,0.0,0.54718]
[1779464248909,32.38,76790.98,0.0,0.00266,0.0,0.54053]
[1779464253941,32.38,76789.36,0.0,0.00265,0.0,0.53876]
[1779464258976,32.38,76777.64,0.0,0.00261,0.0,0.53047]
[1779464264013,32.38,76779.15,0.0,0.00261,0.0,0.53154]
[1779464267037,32.38,76789.74,0.0,0.00265,0.0,0.53903]
[1779464272073,32.38,76789.83,0.0,0.00265,0.0,0.5391]
[1779464277108,32.38,76786.81,0.0,0.00264,0.0,0.53695]
[1779464282144,32.38,76776.92,0.0,0.0026,0.0,0.52997]
[1779464287179,32.38,76780.0,0.0,0.00262,0.0,0.53213]
[1779464292214,32.38,76776.11,0.0,0.0026,0.0,0.5294]
[1779464296242,32.38,76763.45,0.0,0.00255,0.0,0.52059]
[1779464301284,32.38,76745.48,0.0,0.00249,0.0,0.5083]
[1779464304300,32.38,76734.49,0.0,0.00245,0.0,0.50091]
[1779464309710,32.38,76722.26,0.0,0.0024,0.0,0.4928]
[1779464312359,32.38,76713.84,0.0,0.00237,0.0,0.4867]
[1779464314377,32.38,76697.93,0.0,0.00232,0.0,0.47643]
[1779464315378,32.38,76685.04,0.0,0.00227,0.0,0.46824]
[1779464318772,32.38,76702.35,0.0,0.00233,0.0,0.47926]
[1779464324442,32.38,76701.4,0.0,0.00233,0.0,0.47865]
[1779464329850,32.38,76702.88,0.0,0.00233,0.0,0.47961]
[1779464335520,32.38,76700.41,0.0,0.00233,0.0,0.47802]
[1779464339919,32.38,76717.54,0.0,0.00239,0.0,0.48912]
[1779464345592,32.38,76714.9,0.0,0.00238,0.0,0.4874]
[1779464348620,32.38,76702.97,0.0,0.00234,0.0,0.47966]
[1779464350000,32.38,76660.92,0.0,0.00219,0.0,0.45325]
[1779464352682,32.38,76641.33,0.0,0.00213,0.0,0.44139]
[1779464355752,32.38,76627.29,0.0,0.00209,0.0,0.43305]
[1779464357712,32.38,76637.93,0.0,0.00212,0.0,0.43935]
[1779464360086,32.38,76652.8,0.0,0.00217,0.0,0.4483]
[1779464363754,32.38,76667.48,0.0,0.00222,0.0,0.45729]
[1779464368791,32.38,76670.89,0.0,0.00223,0.0,0.4594]
[1779464373825,32.38,76672.18,0.0,0.00223,0.0,0.45965]
[1779464378860,32.38,76672.32,0.0,0.00223,0.0,0.45974]
[1779464383895,32.38,76667.78,0.0,0.00221,0.0,0.45693]
[1779464388931,32.38,76659.79,0.0,0.00219,0.0,0.45202]
[1779464393969,32.38,76663.8,0.0,0.0022,0.0,0.45448]
[1779464399005,32.38,76661.16,0.0,0.00219,0.0,0.45286]
[1779464404067,32.38,76658.73,0.0,0.00219,0.0,0.45137]
[1779464406065,32.38,76647.63,0.0,0.00215,0.0,0.44464]
[1779464411099,32.38,76653.48,0.0,0.00217,0.0,0.44818]
[1779464416134,32.38,76658.23,0.0,0.00218,0.0,0.45107]
[1779464419155,32.38,76646.23,0.0,0.00215,0.0,0.4438]
[1779464423182,32.38,76659.11,0.0,0.00219,0.0,0.45161]
[1779464428222,32.38,76657.59,0.0,0.00218,0.0,0.45068]
[1779464433255,32.38,76658.11,0.0,0.00218,0.0,0.45046]
[1779464438290,32.38,76644.43,0.0,0.00214,0.0,0.44218]
[1779464443326,32.38,76646.09,0.0,0.00214,0.0,0.44318]
[1779464444345,32.38,76634.62,0.0,0.00211,0.0,0.43633]
[1779464448370,32.38,76613.12,0.0,0.00204,0.0,0.42375]
[1779464450741,32.38,76602.42,0.0,0.00201,0.0,0.4176]
[1779464456426,32.38,76608.52,0.0,0.00203,0.0,0.4211]
[1779464461461,32.38,76606.81,0.0,0.00202,0.0,0.42011]
[1779464466504,32.38,76606.58,0.0,0.00202,0.0,0.41998]
[1779464471540,32.38,76603.8,0.0,0.00201,0.0,0.41839]
[1779464476572,32.38,76601.13,0.0,0.002,0.0,0.41687]
[1779464481608,32.38,76601.66,0.0,0.00201,0.0,0.41717]
[1779464486643,32.38,76607.4,0.0,0.00202,0.0,0.42045]
[1779464491677,32.38,76606.15,0.0,0.00202,0.0,0.41923]
[1779464496712,32.38,76601.74,0.0,0.002,0.0,0.41671]
[1779464501748,32.38,76597.9,0.0,0.00199,0.0,0.41453]
[1779464504768,32.38,76586.34,0.0,0.00196,0.0,0.40801]
[1779464509804,32.38,76587.54,0.0,0.00196,0.0,0.40869]
[1779464513834,32.38,76575.51,0.0,0.00193,0.0,0.402]
[1779464518871,32.38,76578.08,0.0,0.00193,0.0,0.40342]
[1779464523902,32.38,76592.75,0.0,0.00198,0.0,0.41161]
[1779464528938,32.38,76593.84,0.0,0.00198,0.0,0.41223]
[1779464533973,32.38,76591.67,0.0,0.00197,0.0,0.41101]
[1779464539010,32.38,76595.61,0.0,0.00198,0.0,0.41323]
[1779464544048,32.38,76598.13,0.0,0.00199,0.0,0.41466]
[1779464549082,32.38,76602.63,0.0,0.00201,0.0,0.41722]
[1779464554117,32.38,76604.19,0.0,0.00201,0.0,0.4176]
[1779464559152,32.38,76606.36,0.0,0.00201,0.0,0.41884]
[1779464564188,32.38,76617.71,0.0,0.00205,0.0,0.42538]
[1779464569223,32.38,76626.84,0.0,0.00208,0.0,0.4307]
[1779464574258,32.38,76624.43,0.0,0.00207,0.0,0.42929]
[1779464579292,32.38,76626.16,0.0,0.00207,0.0,0.43031]
[1779464584330,32.38,76621.76,0.0,0.00206,0.0,0.42773]
[1779464589364,32.38,76622.92,0.0,0.00206,0.0,0.42841]
[1779464594398,32.38,76623.88,0.0,0.00207,0.0,0.42897]
[1779464599434,32.38,76632.37,0.0,0.00209,0.0,0.43396]
[1779464604470,32.38,76630.85,0.0,0.00209,0.0,0.43306]
[1779464609502,32.38,76635.79,0.0,0.0021,0.0,0.43598]
[1779464614539,32.38,76639.75,0.0,0.00211,0.0,0.43781]
[1779464619574,32.38,76637.06,0.0,0.00211,0.0,0.43621]
[1779464624611,32.38,76631.44,0.0,0.00209,0.0,0.43289]
[1779464629645,32.38,76629.7,0.0,0.00208,0.0,0.43186]
[1779464633674,32.38,76616.63,0.0,0.00204,0.0,0.42424]
[1779464638710,32.38,76618.9,0.0,0.00205,0.0,0.42556]
[1779464643746,32.38,76624.65,0.0,0.00207,0.0,0.4289]
[1779464648781,32.38,76628.33,0.0,0.00208,0.0,0.43106]
[1779464653814,32.38,76630.0,0.0,0.00208,0.0,0.43204]
[1779464658852,32.38,76627.77,0.0,0.00208,0.0,0.43073]
[1779464663886,32.38,76629.78,0.0,0.00208,0.0,0.43191]
[1779464668922,32.38,76626.67,0.0,0.00207,0.0,0.43009]
[1779464672329,32.38,76618.75,0.0,0.00205,0.0,0.42495]
[1779464677988,32.38,76622.49,0.0,0.00206,0.0,0.42713]
[1779464683021,32.38,76630.6,0.0,0.00208,0.0,0.43187]
[1779464688056,32.38,76642.46,0.0,0.00212,0.0,0.43889]
[1779464693092,32.38,76645.97,0.0,0.00213,0.0,0.44099]
[1779464698127,32.38,76648.17,0.0,0.00214,0.0,0.44231]
[1779464703161,32.38,76653.47,0.0,0.00216,0.0,0.4455]
[1779464708196,32.38,76653.08,0.0,0.00215,0.0,0.44527]
[1779464713233,32.38,76648.84,0.0,0.00214,0.0,0.44271]
[1779464718265,32.38,76655.07,0.0,0.00216,0.0,0.44647]
[1779464723301,32.38,76660.53,0.0,0.00218,0.0,0.44978]
[1779464728342,32.38,76660.93,0.0,0.00218,0.0,0.45003]
[1779464733371,32.38,76662.64,0.0,0.00218,0.0,0.45053]
[1779464738406,32.38,76664.04,0.0,0.00219,0.0,0.45139]
[1779464743443,32.38,76671.28,0.0,0.00221,0.0,0.45583]
[1779464749482,32.38,76671.02,0.0,0.00221,0.0,0.45567]
[1779464754519,32.38,76673.53,0.0,0.00222,0.0,0.45722]
[1779464759554,32.38,76670.87,0.0,0.00221,0.0,0.45558]
[1779464764590,32.38,76673.22,0.0,0.00222,0.0,0.45703]
[1779464769625,32.38,76673.28,0.0,0.00222,0.0,0.45706]
[1779464774660,32.38,76673.48,0.0,0.00222,0.0,0.45719]
[1779464779695,32.38,76669.22,0.0,0.0022,0.0,0.45456]
[1779464784730,32.38,76666.24,0.0,0.00219,0.0,0.45273]
[1779464789765,32.38,76668.34,0.0,0.0022,0.0,0.45402]
[1779464794800,32.38,76672.71,0.0,0.00221,0.0,0.45617]
[1779464799834,32.38,76675.56,0.0,0.00222,0.0,0.45793]
[1779464805876,32.38,76676.6,0.0,0.00223,0.0,0.45857]
[1779464810911,32.38,76671.49,0.0,0.00221,0.0,0.45542]
[1779464816954,32.38,76670.57,0.0,0.00221,0.0,0.45485]
[1779464821992,32.38,76673.37,0.0,0.00221,0.0,0.45657]
[1779464827025,32.38,76674.2,0.0,0.00222,0.0,0.45709]
[1779464832058,32.38,76675.8,0.0,0.00222,0.0,0.45808]
[1779464837095,32.38,76683.36,0.0,0.00225,0.0,0.46278]
[1779464842130,32.38,76687.21,0.0,0.00226,0.0,0.46519]
[1779464847166,32.38,76683.71,0.0,0.00225,0.0,0.46299]
[1779464849181,32.38,76667.56,0.0,0.0022,0.0,0.453]
[1779464854216,32.38,76674.28,0.0,0.00222,0.0,0.45659]
[1779464859250,32.38,76677.3,0.0,0.00223,0.0,0.45846]
[1779464864285,32.38,76682.96,0.0,0.00224,0.0,0.46198]
[1779464869320,32.38,76686.57,0.0,0.00226,0.0,0.46423]
[1779464874356,32.38,76689.36,0.0,0.00227,0.0,0.46598]
[1779464879394,32.38,76687.81,0.0,0.00226,0.0,0.46501]
[1779464884430,32.38,76687.47,0.0,0.00226,0.0,0.4648]
[1779464889463,32.38,76681.4,0.0,0.00224,0.0,0.46101]
[1779464894500,32.38,76671.41,0.0,0.00221,0.0,0.45482]
[1779464899533,32.38,76661.94,0.0,0.00218,0.0,0.44903]
[1779464904568,32.38,76661.16,0.0,0.00217,0.0,0.44856]
[1779464909602,32.38,76656.62,0.0,0.00216,0.0,0.4458]
[1779464914642,32.38,76655.11,0.0,0.00215,0.0,0.44436]
[1779464919677,32.38,76657.98,0.0,0.00216,0.0,0.44609]
[1779464924712,32.38,76653.21,0.0,0.00214,0.0,0.44321]
[1779464927732,32.38,76642.03,0.0,0.00211,0.0,0.43653]
[1779464932768,32.38,76634.55,0.0,0.00209,0.0,0.43211]
[1779464937803,32.38,76630.95,0.0,0.00207,0.0,0.43]
[1779464942838,32.38,76631.49,0.0,0.00208,0.0,0.43032]
[1779464945861,32.38,76643.1,0.0,0.00211,0.0,0.43717]
[1779464950896,32.38,76646.49,0.0,0.00212,0.0,0.43919]
[1779464955931,32.38,76647.5,0.0,0.00213,0.0,0.43979]
[1779464960967,32.38,76656.53,0.0,0.00216,0.0,0.44522]
[1779464966003,32.38,76659.49,0.0,0.00216,0.0,0.44701]
[1779464971041,32.38,76659.33,0.0,0.00216,0.0,0.44637]
[1779464976075,32.38,76673.46,0.0,0.00221,0.0,0.455]
[1779464981110,32.38,76673.98,0.0,0.00221,0.0,0.45532]
[1779464984511,32.38,76662.82,0.0,0.00217,0.0,0.44849]
[1779464990176,32.38,76657.51,0.0,0.00216,0.0,0.44527]
[1779464995211,32.38,76662.29,0.0,0.00217,0.0,0.44817]
[1779465000246,32.38,76657.19,0.0,0.00215,0.0,0.44508]
[1779465005281,32.38,76655.77,0.0,0.00215,0.0,0.44422]
[1779465010317,32.38,76650.1,0.0,0.00213,0.0,0.44082]
[1779465015351,32.38,76652.84,0.0,0.00214,0.0,0.44246]
[1779465020387,32.38,76652.06,0.0,0.00214,0.0,0.44199]
[1779465025427,32.38,76655.2,0.0,0.00215,0.0,0.44388]
[1779465030456,32.38,76654.34,0.0,0.00215,0.0,0.44336]
[1779465035491,32.38,76649.91,0.0,0.00213,0.0,0.44018]
[1779465038513,32.38,76637.35,0.0,0.00209,0.0,0.43272]
[1779465040532,32.38,76625.46,0.0,0.00205,0.0,0.42576]
[1779465042542,32.38,76611.55,0.0,0.00201,0.0,0.41775]
[1779465046570,32.38,76600.62,0.0,0.00198,0.0,0.41154]
[1779465049592,32.38,76615.55,0.0,0.00202,0.0,0.42004]
[1779465054634,32.38,76620.2,0.0,0.00204,0.0,0.42271]
[1779465059664,32.38,76622.2,0.0,0.00204,0.0,0.42387]
[1779465064700,32.38,76629.82,0.0,0.00207,0.0,0.4283]
[1779465068726,32.38,76640.43,0.0,0.0021,0.0,0.43454]
[1779465073763,32.38,76643.18,0.0,0.00211,0.0,0.43617]
[1779465077795,32.38,76655.36,0.0,0.00215,0.0,0.44345]
[1779465080811,32.38,76668.01,0.0,0.00219,0.0,0.45112]
[1779465083836,32.38,76681.23,0.0,0.00223,0.0,0.45926]
[1779465088872,32.38,76684.37,0.0,0.00224,0.0,0.46121]
[1779465093905,32.38,76683.11,0.0,0.00223,0.0,0.45988]
[1779465098941,32.38,76685.37,0.0,0.00224,0.0,0.46128]
[1779465103977,32.38,76685.3,0.0,0.00224,0.0,0.46124]
[1779465109013,32.38,76693.49,0.0,0.00227,0.0,0.46637]
[1779465114044,32.38,76698.5,0.0,0.00229,0.0,0.46953]
[1779465119081,32.38,76704.89,0.0,0.00231,0.0,0.47359]
[1779465124117,32.38,76710.59,0.0,0.00233,0.0,0.47723]
[1779465129152,32.38,76719.32,0.0,0.00236,0.0,0.48286]
[1779465134187,32.38,76717.77,0.0,0.00235,0.0,0.48186]
[1779465137208,32.38,76706.91,0.0,0.00231,0.0,0.47487]
[1779465142244,32.38,76701.31,0.0,0.00229,0.0,0.47131]
[1779465145646,32.38,76716.83,0.0,0.00235,0.0,0.48125]
[1779465151306,32.38,76721.76,0.0,0.00236,0.0,0.48388]
[1779465156341,32.38,76724.9,0.0,0.00237,0.0,0.48592]
[1779465161375,32.38,76728.46,0.0,0.00239,0.0,0.48824]
[1779465165786,32.38,76717.22,0.0,0.00235,0.0,0.48093]
[1779465171446,32.38,76705.64,0.0,0.00231,0.0,0.4735]
[1779465176481,32.38,76702.14,0.0,0.00229,0.0,0.47128]
[1779465181517,32.38,76702.28,0.0,0.0023,0.0,0.47137]
[1779465186552,32.38,76700.09,0.0,0.00229,0.0,0.46998]
[1779465191589,32.38,76706.35,0.0,0.00231,0.0,0.47396]
[1779465196621,32.38,76712.77,0.0,0.00233,0.0,0.47807]
[1779465201657,32.38,76709.04,0.0,0.00232,0.0,0.47568]
[1779465208706,32.38,76707.65,0.0,0.00231,0.0,0.47479]
[1779465213740,32.38,76716.62,0.0,0.00234,0.0,0.47998]
[1779465218776,32.38,76714.83,0.0,0.00234,0.0,0.47883]
[1779465223811,32.38,76714.81,0.0,0.00234,0.0,0.47881]
[1779465228846,32.38,76714.56,0.0,0.00233,0.0,0.47865]
[1779465233881,32.38,76713.3,0.0,0.00233,0.0,0.47784]
[1779465238917,32.38,76714.07,0.0,0.00233,0.0,0.47834]
[1779465243951,32.38,76713.5,0.0,0.00233,0.0,0.47797]
[1779465248987,32.38,76720.91,0.0,0.00236,0.0,0.48275]
[1779465254022,32.38,76720.45,0.0,0.00235,0.0,0.48246]
[1779465259058,32.38,76718.72,0.0,0.00235,0.0,0.48134]
[1779465264092,32.38,76719.16,0.0,0.00235,0.0,0.48162]
[1779465269129,32.38,76718.95,0.0,0.00235,0.0,0.48149]
[1779465274165,32.38,76719.11,0.0,0.00235,0.0,0.48102]
[1779465279197,32.38,76719.48,0.0,0.00235,0.0,0.48126]
[1779465285241,32.38,76719.05,0.0,0.00235,0.0,0.48098]
[1779465290277,32.38,76718.26,0.0,0.00234,0.0,0.48047]
[1779465295310,32.38,76720.39,0.0,0.00235,0.0,0.48185]
[1779465300346,32.38,76715.92,0.0,0.00234,0.0,0.47896]
[1779465305381,32.38,76717.11,0.0,0.00234,0.0,0.47973]
[1779465310416,32.38,76719.66,0.0,0.00235,0.0,0.48138]
[1779465315451,32.38,76720.91,0.0,0.00235,0.0,0.48219]
[1779465321496,32.38,76722.66,0.0,0.00236,0.0,0.48332]
[1779465326918,32.38,76725.82,0.0,0.00237,0.0,0.48538]
[1779465332573,32.38,76726.77,0.0,0.00237,0.0,0.48542]
[1779465337607,32.38,76720.63,0.0,0.00235,0.0,0.48144]
[1779465342642,32.38,76716.2,0.0,0.00233,0.0,0.47858]
[1779465347679,32.38,76718.66,0.0,0.00234,0.0,0.48016]
[1779465352713,32.38,76722.83,0.0,0.00236,0.0,0.48286]
[1779465357749,32.38,76722.46,0.0,0.00236,0.0,0.48262]
[1779465362784,32.38,76720.37,0.0,0.00235,0.0,0.48127]
[1779465367819,32.38,76719.24,0.0,0.00234,0.0,0.48054]
[1779465372856,32.38,76718.76,0.0,0.00234,0.0,0.48023]
[1779465377889,32.38,76720.74,0.0,0.00235,0.0,0.48151]
[1779465382924,32.38,76722.51,0.0,0.00236,0.0,0.48265]
[1779465387961,32.38,76727.56,0.0,0.00237,0.0,0.48594]
[1779465392994,32.38,76728.81,0.0,0.00238,0.0,0.48618]
[1779465398034,32.38,76733.27,0.0,0.00239,0.0,0.4891]
[1779465403070,32.38,76736.74,0.0,0.0024,0.0,0.49138]
[1779465408106,32.38,76742.45,0.0,0.00242,0.0,0.49515]
[1779465413141,32.38,76742.93,0.0,0.00243,0.0,0.49547]
[1779465418177,32.38,76743.75,0.0,0.00243,0.0,0.49601]
[1779465423212,32.38,76745.62,0.0,0.00243,0.0,0.49726]
[1779465428246,32.38,76747.48,0.0,0.00244,0.0,0.49849]
[1779465430261,32.38,76759.22,0.0,0.00248,0.0,0.50638]
[1779465434292,32.38,76748.17,0.0,0.00244,0.0,0.49895]
[1779465439325,32.38,76742.92,0.0,0.00243,0.0,0.49546]
[1779465444360,32.38,76734.96,0.0,0.0024,0.0,0.49021]
[1779465449395,32.38,76733.64,0.0,0.00239,0.0,0.48934]
[1779465454431,32.38,76730.96,0.0,0.00238,0.0,0.48701]
[1779465459467,32.38,76730.85,0.0,0.00238,0.0,0.48694]
[1779465463497,32.38,76743.95,0.0,0.00243,0.0,0.49556]
[1779465468530,32.38,76745.36,0.0,0.00243,0.0,0.4965]
[1779465473566,32.38,76745.09,0.0,0.00243,0.0,0.49632]
[1779465478611,32.38,76745.45,0.0,0.00243,0.0,0.49656]
[1779465483646,32.38,76739.87,0.0,0.00241,0.0,0.49286]
[1779465488681,32.38,76739.53,0.0,0.00241,0.0,0.49264]
[1779465493716,32.38,76739.97,0.0,0.00241,0.0,0.49293]
[1779465498751,32.38,76737.46,0.0,0.0024,0.0,0.49128]
[1779465503786,32.38,76748.75,0.0,0.00244,0.0,0.49876]
[1779465508825,32.38,76756.96,0.0,0.00247,0.0,0.50426]
[1779465513863,32.38,76760.33,0.0,0.00248,0.0,0.50594]
[1779465516270,32.38,76745.45,0.0,0.00243,0.0,0.49598]
[1779465524939,32.38,76740.59,0.0,0.00241,0.0,0.49276]
[1779465529974,32.38,76733.65,0.0,0.00239,0.0,0.4882]
[1779465535010,32.38,76727.9,0.0,0.00237,0.0,0.48444]
[1779465541053,32.38,76725.37,0.0,0.00236,0.0,0.4828]
[1779465546480,32.38,76732.47,0.0,0.00238,0.0,0.48742]
[1779465552129,32.38,76727.98,0.0,0.00237,0.0,0.4845]
[1779465557166,32.38,76725.51,0.0,0.00236,0.0,0.48289]
[1779465562201,32.38,76724.26,0.0,0.00235,0.0,0.48208]
[1779465567236,32.38,76719.38,0.0,0.00234,0.0,0.47893]
[1779465572271,32.38,76718.96,0.0,0.00233,0.0,0.47809]
[1779465577306,32.38,76718.12,0.0,0.00233,0.0,0.47755]
[1779465582344,32.38,76717.49,0.0,0.00233,0.0,0.47715]
[1779465588388,32.38,76717.27,0.0,0.00233,0.0,0.47701]
[1779465593424,32.38,76717.79,0.0,0.00233,0.0,0.47734]
[1779465598456,32.38,76716.69,0.0,0.00233,0.0,0.47663]
[1779465603492,32.38,76709.9,0.0,0.0023,0.0,0.4723]
[1779465608526,32.38,76716.95,0.0,0.00233,0.0,0.4768]
[1779465613565,32.38,76716.69,0.0,0.00233,0.0,0.47663]
[1779465618598,32.38,76722.44,0.0,0.00235,0.0,0.48034]
[1779465623632,32.38,76730.91,0.0,0.00237,0.0,0.48583]
[1779465628667,32.38,76740.43,0.0,0.00241,0.0,0.49208]
[1779465633705,32.38,76734.92,0.0,0.00239,0.0,0.48788]
[1779465638737,32.38,76726.83,0.0,0.00236,0.0,0.48261]
[1779465643779,32.38,76727.68,0.0,0.00236,0.0,0.48316]
[1779465647187,32.38,76709.38,0.0,0.0023,0.0,0.47141]
[1779465652839,32.38,76717.76,0.0,0.00233,0.0,0.47676]
[1779465657874,32.38,76718.42,0.0,0.00233,0.0,0.47718]
[1779465662908,32.38,76723.6,0.0,0.00235,0.0,0.48052]
[1779465667949,32.38,76726.4,0.0,0.00236,0.0,0.48233]
[1779465672985,32.38,76721.94,0.0,0.00234,0.0,0.47945]
[1779465678020,32.38,76728.82,0.0,0.00236,0.0,0.4839]
[1779465683055,32.38,76737.48,0.0,0.00239,0.0,0.48956]
[1779465688094,32.38,76744.2,0.0,0.00242,0.0,0.49399]
[1779465693125,32.38,76752.07,0.0,0.00244,0.0,0.49864]
[1779465698162,32.38,76762.65,0.0,0.00248,0.0,0.50574]
[1779465703215,32.38,76768.11,0.0,0.0025,0.0,0.50944]
[1779465708233,32.38,76761.46,0.0,0.00248,0.0,0.50494]
[1779465713265,32.38,76771.69,0.0,0.00251,0.0,0.51188]
[1779465718300,32.38,76773.66,0.0,0.00252,0.0,0.51322]
[1779465722331,32.38,76785.14,0.0,0.00256,0.0,0.52113]
[1779465725353,32.38,76796.27,0.0,0.00261,0.0,0.52889]
[1779465730387,32.38,76794.3,0.0,0.0026,0.0,0.52751]
[1779465735422,32.38,76791.74,0.0,0.00259,0.0,0.52572]
[1779465740457,32.38,76795.99,0.0,0.00261,0.0,0.5287]
[1779465745494,32.38,76791.85,0.0,0.00259,0.0,0.5258]
[1779465750528,32.38,76791.63,0.0,0.00259,0.0,0.52564]
[1779465755562,32.38,76798.83,0.0,0.00261,0.0,0.53008]
[1779465760597,32.38,76802.9,0.0,0.00263,0.0,0.53295]
[1779465765631,32.38,76807.24,0.0,0.00265,0.0,0.53603]
[1779465770666,32.38,76800.93,0.0,0.00262,0.0,0.53156]
[1779465775702,32.38,76806.78,0.0,0.00264,0.0,0.5357]
[1779465780741,32.38,76807.92,0.0,0.00265,0.0,0.53651]
[1779465785771,32.38,76800.49,0.0,0.00262,0.0,0.53125]
[1779465790807,32.38,76797.03,0.0,0.00261,0.0,0.52882]
[1779465795842,32.38,76792.82,0.0,0.00259,0.0,0.52587]
[1779465800877,32.38,76801.59,0.0,0.00262,0.0,0.53203]
[1779465805913,32.38,76793.26,0.0,0.00259,0.0,0.52617]
[1779465810950,32.38,76794.87,0.0,0.0026,0.0,0.5273]
[1779465815984,32.38,76802.82,0.0,0.00263,0.0,0.53228]
[1779465821029,32.38,76798.72,0.0,0.00261,0.0,0.52939]
[1779465826062,32.38,76799.67,0.0,0.00261,0.0,0.53006]
[1779465832106,32.38,76801.94,0.0,0.00262,0.0,0.53166]
[1779465838147,32.38,76802.47,0.0,0.00262,0.0,0.53203]
[1779465844196,32.38,76801.54,0.0,0.00262,0.0,0.53138]
[1779465850236,32.38,76804.45,0.0,0.00263,0.0,0.53343]
[1779465855275,32.38,76803.28,0.0,0.00263,0.0,0.5326]
[1779465860306,32.38,76803.88,0.0,0.00263,0.0,0.53303]
[1779465865341,32.38,76803.98,0.0,0.00263,0.0,0.5331]
[1779465870378,32.38,76809.77,0.0,0.00265,0.0,0.53721]
[1779465875413,32.38,76814.22,0.0,0.00267,0.0,0.53976]
[1779465880448,32.38,76805.99,0.0,0.00263,0.0,0.5339]
[1779465885486,32.38,76809.68,0.0,0.00265,0.0,0.53652]
[1779465890536,32.38,76805.6,0.0,0.00263,0.0,0.53363]
[1779465895574,32.38,76795.0,0.0,0.00259,0.0,0.52617]
[1779465900610,32.38,76788.83,0.0,0.00257,0.0,0.52187]
[1779465905644,32.38,76797.68,0.0,0.0026,0.0,0.52805]
[1779465910679,32.38,76790.45,0.0,0.00258,0.0,0.523]
[1779465917728,32.38,76788.96,0.0,0.00257,0.0,0.52196]
[1779465922763,32.38,76788.62,0.0,0.00257,0.0,0.52173]
[1779465927800,32.38,76786.74,0.0,0.00256,0.0,0.52042]
[1779465928806,32.38,76771.86,0.0,0.00251,0.0,0.5102]
[1779465933840,32.38,76772.33,0.0,0.00251,0.0,0.50993]
[1779465938876,32.38,76772.81,0.0,0.00251,0.0,0.51026]
[1779465941897,32.38,76755.19,0.0,0.00244,0.0,0.49838]
[1779465946933,32.38,76749.84,0.0,0.00242,0.0,0.49482]
[1779465949837,32.38,76732.54,0.0,0.00236,0.0,0.48346]
[1779465954988,32.38,76728.07,0.0,0.00235,0.0,0.48057]
[1779465960045,32.38,76730.16,0.0,0.00236,0.0,0.48192]
[1779465965086,32.38,76732.31,0.0,0.00236,0.0,0.48331]
[1779465969117,32.38,76744.45,0.0,0.00241,0.0,0.49126]
[1779465972144,32.38,76756.87,0.0,0.00245,0.0,0.4995]
[1779465977179,32.38,76756.16,0.0,0.00245,0.0,0.49903]
[1779465982214,32.38,76759.01,0.0,0.00246,0.0,0.50093]
[1779465987250,32.38,76758.36,0.0,0.00246,0.0,0.5005]
[1779465993292,32.38,76759.01,0.0,0.00245,0.0,0.50035]
[1779465998326,32.38,76751.6,0.0,0.00243,0.0,0.49541]
[1779466003362,32.38,76749.72,0.0,0.00242,0.0,0.49416]
[1779466008397,32.38,76749.93,0.0,0.00242,0.0,0.4943]
[1779466013433,32.38,76748.44,0.0,0.00242,0.0,0.49331]
[1779466018468,32.38,76749.09,0.0,0.00242,0.0,0.49374]
[1779466021489,32.38,76736.16,0.0,0.00237,0.0,0.48525]
[1779466026525,32.38,76735.9,0.0,0.00237,0.0,0.48508]
[1779466032566,32.38,76728.28,0.0,0.00235,0.0,0.48013]
[1779466037602,32.38,76739.67,0.0,0.00239,0.0,0.48754]
[1779466042636,32.38,76743.77,0.0,0.0024,0.0,0.49023]
[1779466047698,32.38,76743.34,0.0,0.0024,0.0,0.48995]
[1779466051726,32.38,76735.19,0.0,0.00237,0.0,0.48404]
[1779466056763,32.38,76731.76,0.0,0.00236,0.0,0.48182]
[1779466061795,32.38,76731.58,0.0,0.00235,0.0,0.4817]
[1779466066833,32.38,76734.86,0.0,0.00237,0.0,0.48383]
[1779466071865,32.38,76742.04,0.0,0.00239,0.0,0.48852]
[1779466076900,32.38,76726.15,0.0,0.00234,0.0,0.47819]
[1779466081936,32.38,76727.0,0.0,0.00234,0.0,0.47874]
[1779466086971,32.38,76728.66,0.0,0.00234,0.0,0.47981]
[1779466094020,32.38,76726.58,0.0,0.00234,0.0,0.47847]
[1779466097042,32.38,76716.03,0.0,0.0023,0.0,0.47171]
[1779466102077,32.38,76704.27,0.0,0.00226,0.0,0.46428]
[1779466107112,32.38,76710.1,0.0,0.00228,0.0,0.46795]
[1779466112146,32.38,76708.18,0.0,0.00227,0.0,0.46619]
[1779466117182,32.38,76710.19,0.0,0.00228,0.0,0.46745]
[1779466122218,32.38,76706.27,0.0,0.00227,0.0,0.46498]
[1779466127252,32.38,76712.12,0.0,0.00229,0.0,0.46867]
[1779466132287,32.38,76713.7,0.0,0.00229,0.0,0.46967]
[1779466137322,32.38,76713.48,0.0,0.00229,0.0,0.46954]
[1779466142359,32.38,76718.48,0.0,0.00231,0.0,0.47271]
[1779466147393,32.38,76726.78,0.0,0.00234,0.0,0.47803]
[1779466152430,32.38,76723.5,0.0,0.00232,0.0,0.47592]
[1779466157464,32.38,76715.04,0.0,0.0023,0.0,0.47052]
[1779466162499,32.38,76719.04,0.0,0.00231,0.0,0.47307]
[1779466167534,32.38,76720.54,0.0,0.00231,0.0,0.47403]
[1779466172568,32.38,76719.25,0.0,0.00231,0.0,0.47264]
[1779466177616,32.38,76723.62,0.0,0.00232,0.0,0.47544]
[1779466182653,32.38,76726.53,0.0,0.00233,0.0,0.4773]
[1779466187685,32.38,76738.13,0.0,0.00237,0.0,0.48481]
[1779466192720,32.38,76742.25,0.0,0.00239,0.0,0.4875]
[1779466197755,32.38,76742.56,0.0,0.00239,0.0,0.48771]
[1779466202790,32.38,76744.13,0.0,0.00239,0.0,0.48874]
[1779466208834,32.38,76744.2,0.0,0.00239,0.0,0.48878]
[1779466213869,32.38,76745.73,0.0,0.0024,0.0,0.48979]
[1779466218904,32.38,76745.74,0.0,0.0024,0.0,0.48979]
[1779466221925,32.38,76760.35,0.0,0.00245,0.0,0.49948]
[1779466226962,32.38,76760.53,0.0,0.00245,0.0,0.4996]
[1779466231998,32.38,76760.19,0.0,0.00245,0.0,0.49879]
[1779466237032,32.38,76767.53,0.0,0.00247,0.0,0.50371]
[1779466242071,32.38,76765.85,0.0,0.00247,0.0,0.50258]
[1779466247107,32.38,76756.66,0.0,0.00243,0.0,0.49644]
[1779466252141,32.38,76732.19,0.0,0.00235,0.0,0.48039]
[1779466257177,32.38,76724.6,0.0,0.00232,0.0,0.4755]
[1779466262212,32.38,76730.28,0.0,0.00234,0.0,0.47915]
[1779466267246,32.38,76726.93,0.0,0.00233,0.0,0.47699]
[1779466272284,32.38,76726.77,0.0,0.00233,0.0,0.47689]
[1779466277317,32.38,76716.41,0.0,0.00229,0.0,0.47028]
[1779466282357,32.38,76715.7,0.0,0.00229,0.0,0.46982]
[1779466287387,32.38,76720.4,0.0,0.00231,0.0,0.47281]
[1779466292423,32.38,76723.51,0.0,0.00232,0.0,0.47424]
[1779466297458,32.38,76727.15,0.0,0.00233,0.0,0.47657]
[1779466301486,32.38,76738.65,0.0,0.00237,0.0,0.48401]
[1779466306522,32.38,76753.36,0.0,0.00242,0.0,0.49366]
[1779466311554,32.38,76761.54,0.0,0.00245,0.0,0.49911]
[1779466316592,32.38,76754.22,0.0,0.00242,0.0,0.49423]
[1779466321630,32.38,76752.78,0.0,0.00242,0.0,0.49328]
[1779466326661,32.38,76758.63,0.0,0.00244,0.0,0.49716]
[1779466331696,32.38,76758.42,0.0,0.00244,0.0,0.49702]
[1779466336732,32.38,76757.64,0.0,0.00244,0.0,0.4965]
[1779466341767,32.38,76760.73,0.0,0.00245,0.0,0.49856]
[1779466346801,32.38,76762.22,0.0,0.00245,0.0,0.49956]
[1779466351836,32.38,76763.01,0.0,0.00245,0.0,0.4995]
[1779466356871,32.38,76764.08,0.0,0.00246,0.0,0.50022]
[1779466361905,32.38,76770.16,0.0,0.00248,0.0,0.50431]
[1779466366941,32.38,76769.47,0.0,0.00248,0.0,0.50384]
[1779466371978,32.38,76774.95,0.0,0.0025,0.0,0.50755]
[1779466377014,32.38,76780.24,0.0,0.00251,0.0,0.51115]
[1779466382048,32.38,76783.08,0.0,0.00253,0.0,0.51309]
[1779466387083,32.38,76788.54,0.0,0.00255,0.0,0.51684]
[1779466392119,32.38,76790.69,0.0,0.00255,0.0,0.51832]
[1779466395141,32.38,76802.51,0.0,0.0026,0.0,0.52654]
[1779466400174,32.38,76802.82,0.0,0.0026,0.0,0.52676]
[1779466405212,32.38,76799.86,0.0,0.00259,0.0,0.52469]
[1779466410246,32.38,76798.1,0.0,0.00258,0.0,0.52346]
[1779466415279,32.38,76796.92,0.0,0.00257,0.0,0.52203]
[1779466420316,32.38,76796.26,0.0,0.00257,0.0,0.52157]
[1779466425354,32.38,76795.55,0.0,0.00257,0.0,0.52108]
[1779466430388,32.38,76798.28,0.0,0.00258,0.0,0.52298]
[1779466435422,32.38,76795.11,0.0,0.00257,0.0,0.52078]
[1779466440463,32.38,76794.29,0.0,0.00256,0.0,0.52021]
[1779466443484,32.38,76777.02,0.0,0.0025,0.0,0.50836]
[1779466448520,32.38,76776.28,0.0,0.0025,0.0,0.50785]
[1779466451540,32.38,76787.06,0.0,0.00254,0.0,0.51522]
[1779466456574,32.38,76788.69,0.0,0.00254,0.0,0.51634]
[1779466459595,32.38,76799.48,0.0,0.00258,0.0,0.52381]
[1779466464630,32.38,76800.08,0.0,0.00259,0.0,0.52423]
[1779466469665,32.38,76798.28,0.0,0.00258,0.0,0.52298]
[1779466475715,32.38,76801.29,0.0,0.00259,0.0,0.52447]
[1779466481757,32.38,76799.86,0.0,0.00258,0.0,0.52347]
[1779466486791,32.38,76798.12,0.0,0.00258,0.0,0.52226]
[1779466491827,32.38,76789.36,0.0,0.00254,0.0,0.5162]
[1779466496863,32.38,76789.5,0.0,0.00254,0.0,0.51629]
[1779466501897,32.38,76789.26,0.0,0.00254,0.0,0.51613]
[1779466506933,32.38,76786.02,0.0,0.00253,0.0,0.5139]
[1779466512974,32.38,76787.8,0.0,0.00254,0.0,0.51512]
[1779466518010,32.38,76777.5,0.0,0.0025,0.0,0.50809]
[1779466523047,32.38,76780.42,0.0,0.00251,0.0,0.51007]
[1779466528084,32.38,76786.91,0.0,0.00253,0.0,0.51451]
[1779466533118,32.38,76782.06,0.0,0.00251,0.0,0.51059]
[1779466538153,32.38,76790.62,0.0,0.00254,0.0,0.51646]
[1779466543188,32.38,76797.23,0.0,0.00257,0.0,0.52103]
[1779466548225,32.38,76794.59,0.0,0.00256,0.0,0.5192]
[1779466553273,32.38,76783.87,0.0,0.00252,0.0,0.51183]
[1779466554276,32.38,76749.96,0.0,0.0024,0.0,0.4891]
[1779466558304,32.38,76738.54,0.0,0.00236,0.0,0.48165]
[1779466563340,32.38,76729.16,0.0,0.00232,0.0,0.4756]
[1779466568375,32.38,76737.9,0.0,0.00235,0.0,0.48123]
[1779466573411,32.38,76730.17,0.0,0.00233,0.0,0.47625]
[1779466576432,32.38,76748.3,0.0,0.00239,0.0,0.48801]
[1779466581466,32.38,76747.92,0.0,0.00239,0.0,0.48776]
[1779466586502,32.38,76754.56,0.0,0.00241,0.0,0.49213]
[1779466591537,32.38,76759.92,0.0,0.00243,0.0,0.4951]
[1779466596571,32.38,76760.25,0.0,0.00243,0.0,0.49532]
[1779466601607,32.38,76758.68,0.0,0.00243,0.0,0.49428]
[1779466606642,32.38,76754.69,0.0,0.00241,0.0,0.49164]
[1779466611684,32.38,76762.09,0.0,0.00244,0.0,0.49655]
[1779466616714,32.38,76763.13,0.0,0.00244,0.0,0.49724]
[1779466621751,32.38,76764.85,0.0,0.00245,0.0,0.49839]
[1779466626788,32.38,76768.83,0.0,0.00246,0.0,0.50105]
[1779466631823,32.38,76771.11,0.0,0.00247,0.0,0.50258]
[1779466636859,32.38,76772.52,0.0,0.00247,0.0,0.50353]
[1779466641893,32.38,76774.75,0.0,0.00248,0.0,0.50504]
[1779466644916,32.38,76763.58,0.0,0.00244,0.0,0.49754]
[1779466649954,32.38,76758.71,0.0,0.00243,0.0,0.4943]
[1779466654988,32.38,76760.47,0.0,0.00243,0.0,0.49488]
[1779466660028,32.38,76757.08,0.0,0.00242,0.0,0.49264]
[1779466665068,32.38,76756.14,0.0,0.00241,0.0,0.49202]
[1779466668085,32.38,76770.1,0.0,0.00246,0.0,0.50131]
[1779466673120,32.38,76784.32,0.0,0.00252,0.0,0.51094]
[1779466678155,32.38,76789.08,0.0,0.00253,0.0,0.5142]
[1779466683191,32.38,76795.69,0.0,0.00256,0.0,0.51875]
[1779466688226,32.38,76789.2,0.0,0.00253,0.0,0.51428]
[1779466693260,32.38,76784.73,0.0,0.00252,0.0,0.51122]
[1779466698296,32.38,76786.0,0.0,0.00252,0.0,0.51209]
[1779466703332,32.38,76780.64,0.0,0.0025,0.0,0.50843]
[1779466708366,32.38,76786.02,0.0,0.00252,0.0,0.5121]
[1779466712404,32.38,76777.75,0.0,0.00249,0.0,0.50588]
[1779466715426,32.38,76764.17,0.0,0.00244,0.0,0.49676]
[1779466720459,32.38,76766.36,0.0,0.00245,0.0,0.49822]
[1779466725506,32.38,76761.44,0.0,0.00243,0.0,0.49494]
[1779466730529,32.38,76771.81,0.0,0.00247,0.0,0.50187]
[1779466735564,32.38,76776.15,0.0,0.00248,0.0,0.5048]
[1779466740598,32.38,76774.63,0.0,0.00248,0.0,0.50377]
[1779466745635,32.38,76781.67,0.0,0.0025,0.0,0.50854]
[1779466750669,32.38,76785.61,0.0,0.00252,0.0,0.51122]
[1779466755704,32.38,76787.06,0.0,0.00252,0.0,0.51222]
[1779466760739,32.38,76781.0,0.0,0.0025,0.0,0.50808]
[1779466765774,32.38,76773.89,0.0,0.00247,0.0,0.50327]
[1779466770809,32.38,76774.71,0.0,0.00248,0.0,0.50383]
[1779466775846,32.38,76770.24,0.0,0.00246,0.0,0.50023]
[1779466780881,32.38,76764.07,0.0,0.00244,0.0,0.49611]
[1779466785763,32.38,76753.55,0.0,0.0024,0.0,0.48915]
[1779466790957,32.38,76754.11,0.0,0.0024,0.0,0.48952]
[1779466795986,32.38,76755.15,0.0,0.0024,0.0,0.4902]
[1779466801021,32.38,76756.99,0.0,0.00241,0.0,0.49142]
[1779466806059,32.38,76756.45,0.0,0.00241,0.0,0.49106]
[1779466811094,32.38,76755.52,0.0,0.00241,0.0,0.49045]
[1779466816129,32.38,76757.15,0.0,0.00241,0.0,0.49152]
[1779466820158,32.38,76769.2,0.0,0.00245,0.0,0.49953]
[1779466825192,32.38,76770.09,0.0,0.00246,0.0,0.50013]
[1779466829221,32.38,76782.04,0.0,0.0025,0.0,0.50819]
[1779466834255,32.38,76786.43,0.0,0.00251,0.0,0.51059]
[1779466839291,32.38,76788.4,0.0,0.00252,0.0,0.51193]
[1779466844326,32.38,76794.14,0.0,0.00254,0.0,0.51587]
[1779466849362,32.38,76794.62,0.0,0.00254,0.0,0.5162]
[1779466852382,32.38,76807.98,0.0,0.00259,0.0,0.52548]
[1779466857421,32.38,76806.7,0.0,0.00259,0.0,0.52458]
[1779466862455,32.38,76813.74,0.0,0.00262,0.0,0.52952]
[1779466865477,32.38,76825.77,0.0,0.00266,0.0,0.53805]
[1779466870516,32.38,76828.29,0.0,0.00267,0.0,0.53985]
[1779466875550,32.38,76828.93,0.0,0.00268,0.0,0.54031]
[1779466880585,32.38,76833.32,0.0,0.00269,0.0,0.54347]
[1779466883605,32.38,76848.12,0.0,0.00275,0.0,0.55422]
[1779466886628,32.38,76866.16,0.0,0.00282,0.0,0.56757]
[1779466891673,32.38,76849.22,0.0,0.00275,0.0,0.55439]
[1779466896708,32.38,76848.43,0.0,0.00275,0.0,0.55381]
[1779466901746,32.38,76858.08,0.0,0.00279,0.0,0.56091]
[1779466906780,32.38,76856.5,0.0,0.00278,0.0,0.55974]
[1779466911816,32.38,76855.77,0.0,0.00278,0.0,0.5592]
[1779466916852,32.38,76854.54,0.0,0.00277,0.0,0.5583]
[1779466919871,32.38,76867.01,0.0,0.00282,0.0,0.56755]
[1779466924909,32.38,76867.39,0.0,0.00283,0.0,0.56784]
[1779466929940,32.38,76861.23,0.0,0.0028,0.0,0.56325]
[1779466934975,32.38,76853.84,0.0,0.00277,0.0,0.55778]
[1779466940017,32.38,76853.45,0.0,0.00277,0.0,0.55749]
[1779466945049,32.38,76854.21,0.0,0.00277,0.0,0.55805]
[1779466950083,32.38,76852.82,0.0,0.00277,0.0,0.55703]
[1779466953103,32.38,76842.82,0.0,0.00272,0.0,0.54908]
[1779466958138,32.38,76847.58,0.0,0.00274,0.0,0.55255]
[1779466963174,32.38,76845.32,0.0,0.00273,0.0,0.5509]
[1779466968209,32.38,76847.55,0.0,0.00274,0.0,0.55253]
[1779466973245,32.38,76849.18,0.0,0.00275,0.0,0.55372]
[1779466978278,32.38,76844.88,0.0,0.00273,0.0,0.55058]
[1779466983322,32.38,76845.72,0.0,0.00273,0.0,0.55119]
[1779466987351,32.38,76832.65,0.0,0.00268,0.0,0.54173]
[1779466992386,32.38,76832.76,0.0,0.00268,0.0,0.54181]
[1779466998429,32.38,76830.28,0.0,0.00267,0.0,0.54003]
[1779467003464,32.38,76823.69,0.0,0.00265,0.0,0.53533]
[1779467008498,32.38,76820.03,0.0,0.00263,0.0,0.53273]
[1779467013535,32.38,76817.51,0.0,0.00262,0.0,0.53033]
[1779467018569,32.38,76816.43,0.0,0.00262,0.0,0.52957]
[1779467023604,32.38,76808.28,0.0,0.00259,0.0,0.52385]
[1779467028640,32.38,76797.17,0.0,0.00255,0.0,0.51615]
[1779467033675,32.38,76795.75,0.0,0.00254,0.0,0.51517]
[1779467039717,32.38,76795.71,0.0,0.00254,0.0,0.51514]
[1779467044753,32.38,76795.82,0.0,0.00254,0.0,0.51522]
[1779467049786,32.38,76795.34,0.0,0.00254,0.0,0.51489]
[1779467054822,32.38,76795.29,0.0,0.00254,0.0,0.51486]
[1779467060867,32.38,76795.12,0.0,0.00254,0.0,0.51474]
[1779467065900,32.38,76786.05,0.0,0.0025,0.0,0.50854]
[1779467070934,32.38,76785.61,0.0,0.0025,0.0,0.50824]
[1779467075968,32.38,76787.39,0.0,0.00251,0.0,0.50885]
[1779467081004,32.38,76784.09,0.0,0.00249,0.0,0.50661]
[1779467086040,32.38,76786.37,0.0,0.0025,0.0,0.50816]
[1779467091075,32.38,76781.45,0.0,0.00248,0.0,0.50482]
[1779467096108,32.38,76783.25,0.0,0.00249,0.0,0.50604]
[1779467101144,32.38,76783.01,0.0,0.00249,0.0,0.50588]
[1779467106179,32.38,76774.26,0.0,0.00246,0.0,0.49998]
[1779467111213,32.38,76781.02,0.0,0.00248,0.0,0.50453]
[1779467113228,32.38,76791.64,0.0,0.00252,0.0,0.51175]
[1779467118264,32.38,76796.43,0.0,0.00254,0.0,0.51504]
[1779467122292,32.38,76784.36,0.0,0.0025,0.0,0.50679]
[1779467128188,32.38,76787.7,0.0,0.00251,0.0,0.50906]
[1779467130347,32.38,76777.13,0.0,0.00247,0.0,0.50191]
[1779467135383,32.38,76784.02,0.0,0.00249,0.0,0.50597]
[1779467140418,32.38,76788.67,0.0,0.00251,0.0,0.50913]
[1779467145452,32.38,76791.74,0.0,0.00252,0.0,0.51122]
[1779467150487,32.38,76790.99,0.0,0.00252,0.0,0.51071]
[1779467155524,32.38,76790.51,0.0,0.00251,0.0,0.51038]
[1779467160558,32.38,76796.3,0.0,0.00254,0.0,0.51435]
[1779467165593,32.38,76797.41,0.0,0.00254,0.0,0.51511]
[1779467170628,32.38,76802.2,0.0,0.00256,0.0,0.51841]
[1779467175665,32.38,76799.17,0.0,0.00255,0.0,0.51632]
[1779467180697,32.38,76802.07,0.0,0.00256,0.0,0.51832]
[1779467185733,32.38,76800.25,0.0,0.00255,0.0,0.51707]
[1779467190768,32.38,76797.6,0.0,0.00254,0.0,0.51524]
[1779467195802,32.38,76796.45,0.0,0.00253,0.0,0.51385]
[1779467200841,32.38,76795.71,0.0,0.00253,0.0,0.51334]
[1779467205873,32.38,76796.0,0.0,0.00253,0.0,0.51354]
[1779467210909,32.38,76794.8,0.0,0.00253,0.0,0.51271]
[1779467215944,32.38,76797.46,0.0,0.00254,0.0,0.51454]
[1779467220979,32.38,76796.38,0.0,0.00253,0.0,0.5138]
[1779467226014,32.38,76801.21,0.0,0.00255,0.0,0.51712]
[1779467231049,32.38,76803.57,0.0,0.00256,0.0,0.51876]
[1779467236083,32.38,76803.74,0.0,0.00256,0.0,0.51887]
[1779467241119,32.38,76800.64,0.0,0.00255,0.0,0.51673]
[1779467246154,32.38,76793.94,0.0,0.00252,0.0,0.51213]
[1779467251189,32.38,76796.91,0.0,0.00253,0.0,0.51356]
[1779467256224,32.38,76804.81,0.0,0.00256,0.0,0.51901]
[1779467261259,32.38,76807.39,0.0,0.00257,0.0,0.5208]
[1779467267301,32.38,76812.61,0.0,0.00259,0.0,0.52443]
[1779467272336,32.38,76810.63,0.0,0.00258,0.0,0.52305]
[1779467277371,32.38,76809.87,0.0,0.00258,0.0,0.52252]
[1779467282406,32.38,76809.55,0.0,0.00258,0.0,0.5223]
[1779467287442,32.38,76809.39,0.0,0.00258,0.0,0.52219]
[1779467292478,32.38,76809.13,0.0,0.00258,0.0,0.52201]
[1779467297513,32.38,76798.24,0.0,0.00254,0.0,0.51447]
[1779467302548,32.38,76792.58,0.0,0.00252,0.0,0.5106]
[1779467307584,32.38,76793.28,0.0,0.00252,0.0,0.51107]
[1779467312619,32.38,76797.48,0.0,0.00253,0.0,0.51335]
[1779467317654,32.38,76803.42,0.0,0.00255,0.0,0.51744]
[1779467323697,32.38,76810.46,0.0,0.00258,0.0,0.52232]
[1779467329599,32.38,76811.26,0.0,0.00258,0.0,0.52288]
[1779467334773,32.38,76818.2,0.0,0.00261,0.0,0.52774]
[1779467340815,32.38,76824.07,0.0,0.00263,0.0,0.53188]
[1779467345850,32.38,76836.73,0.0,0.00268,0.0,0.5409]
[1779467350885,32.38,76846.25,0.0,0.00272,0.0,0.54777]
[1779467355921,32.38,76849.8,0.0,0.00273,0.0,0.55035]
[1779467360957,32.38,76856.66,0.0,0.00276,0.0,0.55537]
[1779467365992,32.38,76855.67,0.0,0.00276,0.0,0.55465]
[1779467371027,32.38,76860.87,0.0,0.00277,0.0,0.55783]
[1779467376063,32.38,76859.79,0.0,0.00277,0.0,0.55704]
[1779467381098,32.38,76861.35,0.0,0.00278,0.0,0.55818]
[1779467386132,32.38,76865.44,0.0,0.00279,0.0,0.56121]
[1779467391168,32.38,76864.18,0.0,0.00279,0.0,0.56028]
[1779467396202,32.38,76865.21,0.0,0.00279,0.0,0.56104]
[1779467401237,32.38,76865.21,0.0,0.00279,0.0,0.56104]
[1779467406274,32.38,76865.15,0.0,0.00279,0.0,0.56099]
[1779467411309,32.38,76867.89,0.0,0.0028,0.0,0.56303]
[1779467417350,32.38,76868.36,0.0,0.0028,0.0,0.56338]
[1779467422384,32.38,76867.84,0.0,0.0028,0.0,0.56299]
[1779467427422,32.38,76869.43,0.0,0.00281,0.0,0.56417]
[1779467432454,32.38,76866.56,0.0,0.00279,0.0,0.56139]
[1779467437491,32.38,76876.31,0.0,0.00283,0.0,0.56866]
[1779467442528,32.38,76889.13,0.0,0.00289,0.0,0.57835]
[1779467447562,32.38,76885.24,0.0,0.00287,0.0,0.57539]
[1779467451588,32.38,76873.34,0.0,0.00282,0.0,0.56644]
[1779467456625,32.38,76873.35,0.0,0.00282,0.0,0.56645]
[1779467459645,32.38,76885.12,0.0,0.00287,0.0,0.5753]
[1779467464680,32.38,76880.94,0.0,0.00285,0.0,0.57214]
[1779467470588,32.38,76878.99,0.0,0.00284,0.0,0.57068]
[1779467475764,32.38,76869.63,0.0,0.00281,0.0,0.56367]
[1779467480799,32.38,76866.52,0.0,0.00279,0.0,0.56136]
[1779467485833,32.38,76866.51,0.0,0.00279,0.0,0.56136]
[1779467490869,32.38,76868.24,0.0,0.0028,0.0,0.56264]
[1779467495904,32.38,76871.23,0.0,0.00281,0.0,0.56422]
[1779467500941,32.38,76872.41,0.0,0.00281,0.0,0.5651]
[1779467505974,32.38,76881.38,0.0,0.00285,0.0,0.57182]
[1779467512021,32.38,76883.07,0.0,0.00286,0.0,0.5731]
[1779467517054,32.38,76885.85,0.0,0.00287,0.0,0.5752]
[1779467522090,32.38,76884.28,0.0,0.00286,0.0,0.57401]
[1779467527123,32.38,76884.19,0.0,0.00286,0.0,0.57394]
[1779467532162,32.38,76883.58,0.0,0.00286,0.0,0.57348]
[1779467537194,32.38,76884.14,0.0,0.00286,0.0,0.5739]
[1779467542228,32.38,76884.28,0.0,0.00286,0.0,0.57401]
[1779467547267,32.38,76891.58,0.0,0.00289,0.0,0.57955]
[1779467551304,32.38,76881.61,0.0,0.00285,0.0,0.57134]
[1779467556337,32.38,76878.57,0.0,0.00284,0.0,0.56906]
[1779467561374,32.38,76874.26,0.0,0.00282,0.0,0.56583]
[1779467566411,32.38,76877.6,0.0,0.00283,0.0,0.56833]
[1779467572452,32.38,76877.22,0.0,0.00283,0.0,0.56804]
[1779467577486,32.38,76876.51,0.0,0.00283,0.0,0.56751]
[1779467582521,32.38,76874.07,0.0,0.00282,0.0,0.56569]
[1779467587556,32.38,76881.05,0.0,0.00285,0.0,0.57092]
[1779467592591,32.38,76880.87,0.0,0.00285,0.0,0.57078]
[1779467597627,32.38,76878.62,0.0,0.00284,0.0,0.56909]
[1779467602662,32.38,76872.74,0.0,0.00281,0.0,0.5647]
[1779467607698,32.38,76861.29,0.0,0.00277,0.0,0.55622]
[1779467613739,32.38,76859.69,0.0,0.00276,0.0,0.5544]
[1779467618773,32.38,76860.31,0.0,0.00276,0.0,0.55486]
[1779467623809,32.38,76856.07,0.0,0.00274,0.0,0.55175]
[1779467628846,32.38,76858.01,0.0,0.00275,0.0,0.55317]
[1779467633882,32.38,76849.43,0.0,0.00272,0.0,0.54692]
[1779467638916,32.38,76851.39,0.0,0.00272,0.0,0.54834]
[1779467643949,32.38,76852.35,0.0,0.00273,0.0,0.54904]
[1779467647978,32.38,76841.1,0.0,0.00268,0.0,0.5409]
[1779467653014,32.38,76835.88,0.0,0.00266,0.0,0.53717]
[1779467658049,32.38,76835.94,0.0,0.00266,0.0,0.53721]
[1779467663083,32.38,76835.39,0.0,0.00266,0.0,0.53682]
[1779467668119,32.38,76838.71,0.0,0.00267,0.0,0.53919]
[1779467673155,32.38,76836.86,0.0,0.00266,0.0,0.53724]
[1779467678190,32.38,76838.06,0.0,0.00267,0.0,0.5381]
[1779467683225,32.38,76838.05,0.0,0.00267,0.0,0.53809]
[1779467688259,32.38,76836.66,0.0,0.00266,0.0,0.5371]
[1779467694302,32.38,76836.5,0.0,0.00266,0.0,0.53698]
[1779467699338,32.38,76835.67,0.0,0.00266,0.0,0.53639]
[1779467704374,32.38,76834.98,0.0,0.00266,0.0,0.5359]
[1779467710415,32.38,76834.41,0.0,0.00265,0.0,0.53549]
[1779467715451,32.38,76832.07,0.0,0.00264,0.0,0.53383]
[1779467720486,32.38,76822.29,0.0,0.00261,0.0,0.52692]
[1779467725522,32.38,76823.19,0.0,0.00261,0.0,0.52756]
[1779467730559,32.38,76812.24,0.0,0.00257,0.0,0.51991]
[1779467733579,32.38,76797.92,0.0,0.00251,0.0,0.50945]
[1779467738631,32.38,76794.69,0.0,0.0025,0.0,0.50725]
[1779467743664,32.38,76786.13,0.0,0.00247,0.0,0.50146]
[1779467748699,32.38,76792.36,0.0,0.00249,0.0,0.50567]
[1779467753735,32.38,76797.75,0.0,0.00251,0.0,0.50933]
[1779467758770,32.38,76798.14,0.0,0.00251,0.0,0.5096]
[1779467764814,32.38,76798.75,0.0,0.00252,0.0,0.51001]
[1779467769847,32.38,76802.51,0.0,0.00253,0.0,0.51259]
[1779467774881,32.38,76803.67,0.0,0.00253,0.0,0.51338]
[1779467779916,32.38,76801.65,0.0,0.00253,0.0,0.512]
[1779467781931,32.38,76790.83,0.0,0.00249,0.0,0.50463]
[1779467786965,32.38,76792.99,0.0,0.00249,0.0,0.50609]
[1779467792001,32.38,76796.73,0.0,0.00251,0.0,0.50804]
[1779467797036,32.38,76797.56,0.0,0.00251,0.0,0.5086]
[1779467802071,32.38,76795.45,0.0,0.0025,0.0,0.50717]
[1779467807106,32.38,76789.24,0.0,0.00248,0.0,0.50296]
[1779467813014,32.38,76802.51,0.0,0.00253,0.0,0.51199]
[1779467818183,32.38,76800.35,0.0,0.00252,0.0,0.51051]
[1779467823220,32.38,76799.23,0.0,0.00251,0.0,0.50974]
[1779467825232,32.38,76809.95,0.0,0.00255,0.0,0.51711]
[1779467830267,32.38,76813.98,0.0,0.00257,0.0,0.5199]
[1779467835302,32.38,76813.98,0.0,0.00257,0.0,0.5199]
[1779467840337,32.38,76818.78,0.0,0.00259,0.0,0.52324]
[1779467845373,32.38,76826.07,0.0,0.00262,0.0,0.52835]
[1779467849399,32.38,76839.59,0.0,0.00267,0.0,0.53794]
[1779467854435,32.38,76845.4,0.0,0.00269,0.0,0.54148]
[1779467859470,32.38,76853.66,0.0,0.00272,0.0,0.54745]
[1779467864506,32.38,76854.69,0.0,0.00272,0.0,0.5482]
[1779467869540,32.38,76855.82,0.0,0.00273,0.0,0.54902]
[1779467874575,32.38,76863.13,0.0,0.00276,0.0,0.55437]
[1779467879613,32.38,76866.82,0.0,0.00277,0.0,0.55708]
[1779467884648,32.38,76869.44,0.0,0.00278,0.0,0.55901]
[1779467889683,32.38,76872.85,0.0,0.0028,0.0,0.56154]
[1779467894718,32.38,76872.19,0.0,0.00279,0.0,0.56105]
[1779467899752,32.38,76871.37,0.0,0.00279,0.0,0.56044]
[1779467904788,32.38,76870.89,0.0,0.00279,0.0,0.56009]
[1779467909823,32.38,76870.62,0.0,0.00279,0.0,0.55989]
[1779467916872,32.38,76870.23,0.0,0.00278,0.0,0.55895]
[1779467921907,32.38,76869.79,0.0,0.00278,0.0,0.55863]
[1779467926948,32.38,76866.74,0.0,0.00277,0.0,0.55638]
[1779467931978,32.38,76862.26,0.0,0.00275,0.0,0.55309]
[1779467939025,32.38,76860.86,0.0,0.00275,0.0,0.55206]
[1779467944061,32.38,76863.29,0.0,0.00276,0.0,0.55384]
[1779467947082,32.38,76846.43,0.0,0.00269,0.0,0.5416]
[1779467952117,32.38,76843.69,0.0,0.00268,0.0,0.53963]
[1779467957153,32.38,76841.08,0.0,0.00267,0.0,0.53776]
[1779467962198,32.38,76837.49,0.0,0.00265,0.0,0.5352]
[1779467967225,32.38,76834.79,0.0,0.00264,0.0,0.53328]
[1779467974148,32.38,76827.74,0.0,0.00261,0.0,0.52768]
[1779467979311,32.38,76822.64,0.0,0.00259,0.0,0.5241]
[1779467984345,32.38,76823.95,0.0,0.0026,0.0,0.52502]
[1779467989381,32.38,76821.46,0.0,0.00259,0.0,0.52327]
[1779467995422,32.38,76817.48,0.0,0.00257,0.0,0.5205]
[1779468001464,32.38,76816.67,0.0,0.00257,0.0,0.51994]
[1779468006499,32.38,76813.02,0.0,0.00256,0.0,0.51741]
[1779468013549,32.38,76815.02,0.0,0.00256,0.0,0.51879]
[1779468018584,32.38,76824.48,0.0,0.0026,0.0,0.52539]
[1779468023619,32.38,76835.45,0.0,0.00264,0.0,0.53312]
[1779468028654,32.38,76836.59,0.0,0.00265,0.0,0.53393]
[1779468034698,32.38,76841.7,0.0,0.00266,0.0,0.53695]
[1779468039732,32.38,76844.65,0.0,0.00268,0.0,0.53906]
[1779468045773,32.38,76850.53,0.0,0.0027,0.0,0.54329]
[1779468050809,32.38,76852.14,0.0,0.0027,0.0,0.54445]
[1779468059880,32.38,76852.81,0.0,0.00271,0.0,0.54494]
[1779468064911,32.38,76845.4,0.0,0.00268,0.0,0.5396]
[1779468069946,32.38,76849.1,0.0,0.00269,0.0,0.54226]
[1779468074985,32.38,76854.62,0.0,0.00271,0.0,0.54625]
[1779468080047,32.38,76857.84,0.0,0.00273,0.0,0.54859]
[1779468085112,32.38,76859.24,0.0,0.00273,0.0,0.54961]
[1779468091110,32.38,76866.79,0.0,0.00276,0.0,0.55449]
[1779468096146,32.38,76864.99,0.0,0.00275,0.0,0.55317]
[1779468101180,32.38,76864.92,0.0,0.00275,0.0,0.55312]
[1779468106216,32.38,76860.92,0.0,0.00274,0.0,0.5502]
[1779468112263,32.38,76859.69,0.0,0.00273,0.0,0.5493]
[1779468117305,32.38,76860.72,0.0,0.00274,0.0,0.55005]
[1779468122340,32.38,76862.32,0.0,0.00274,0.0,0.55122]
[1779468127377,32.38,76864.85,0.0,0.00275,0.0,0.55307]
[1779468132411,32.38,76865.61,0.0,0.00276,0.0,0.55363]
[1779468137447,32.38,76867.11,0.0,0.00276,0.0,0.55473]
[1779468142482,32.38,76867.58,0.0,0.00276,0.0,0.55507]
[1779468147518,32.38,76865.54,0.0,0.00275,0.0,0.55357]
[1779468152553,32.38,76866.55,0.0,0.00276,0.0,0.55368]
[1779468157590,32.38,76866.46,0.0,0.00276,0.0,0.55361]
[1779468162625,32.38,76866.05,0.0,0.00275,0.0,0.55331]
[1779468167660,32.38,76860.02,0.0,0.00273,0.0,0.5489]
[1779468172696,32.38,76859.84,0.0,0.00273,0.0,0.54877]
[1779468178737,32.38,76857.88,0.0,0.00272,0.0,0.54735]
[1779468183772,32.38,76853.49,0.0,0.0027,0.0,0.54417]
[1779468188807,32.38,76853.37,0.0,0.0027,0.0,0.54408]
[1779468193843,32.38,76849.38,0.0,0.00269,0.0,0.5412]
[1779468195857,32.38,76838.23,0.0,0.00264,0.0,0.53323]
[1779468200892,32.38,76828.64,0.0,0.00261,0.0,0.52646]
[1779468205927,32.38,76827.94,0.0,0.0026,0.0,0.52597]
[1779468210963,32.38,76823.33,0.0,0.00259,0.0,0.52274]
[1779468215998,32.38,76826.19,0.0,0.0026,0.0,0.52413]
[1779468221033,32.38,76822.02,0.0,0.00258,0.0,0.52122]
[1779468227076,32.38,76822.15,0.0,0.00258,0.0,0.52131]
[1779468232110,32.38,76819.76,0.0,0.00257,0.0,0.51965]
[1779468237147,32.38,76819.43,0.0,0.00257,0.0,0.51942]
[1779468242181,32.38,76820.46,0.0,0.00257,0.0,0.52013]
[1779468247217,32.38,76821.15,0.0,0.00258,0.0,0.52061]
[1779468252251,32.38,76827.3,0.0,0.0026,0.0,0.52491]
[1779468257285,32.38,76824.32,0.0,0.00259,0.0,0.52282]
[1779468262321,32.38,76824.14,0.0,0.00259,0.0,0.5227]
[1779468267356,32.38,76824.49,0.0,0.00259,0.0,0.52294]
[1779468272391,32.38,76824.47,0.0,0.00259,0.0,0.52231]
[1779468277426,32.38,76822.86,0.0,0.00258,0.0,0.52119]
[1779468281454,32.38,76812.07,0.0,0.00254,0.0,0.51372]
[1779468286492,32.38,76811.2,0.0,0.00254,0.0,0.51313]
[1779468291528,32.38,76808.57,0.0,0.00253,0.0,0.51132]
[1779468298577,32.38,76808.23,0.0,0.00252,0.0,0.51109]
[1779468303612,32.38,76809.12,0.0,0.00253,0.0,0.5117]
[1779468308647,32.38,76818.6,0.0,0.00256,0.0,0.51823]
[1779468313682,32.38,76820.24,0.0,0.00257,0.0,0.51937]
[1779468318716,32.38,76821.68,0.0,0.00258,0.0,0.52037]
[1779468323752,32.38,76829.0,0.0,0.0026,0.0,0.52548]
[1779468328787,32.38,76827.8,0.0,0.0026,0.0,0.52464]
[1779468334829,32.38,76828.09,0.0,0.0026,0.0,0.52423]
[1779468338857,32.38,76814.94,0.0,0.00255,0.0,0.5151]
[1779468343891,32.38,76814.19,0.0,0.00254,0.0,0.51458]
[1779468348926,32.38,76815.78,0.0,0.00255,0.0,0.51568]
[1779468353962,32.38,76813.79,0.0,0.00254,0.0,0.5143]
[1779468358997,32.38,76819.12,0.0,0.00256,0.0,0.51798]
[1779468364031,32.38,76814.36,0.0,0.00254,0.0,0.5147]
[1779468369067,32.38,76816.87,0.0,0.00255,0.0,0.51643]
[1779468374102,32.38,76831.48,0.0,0.00261,0.0,0.52661]
[1779468376116,32.38,76843.44,0.0,0.00266,0.0,0.53507]
[1779468380145,32.38,76855.33,0.0,0.0027,0.0,0.5436]
[1779468385180,32.38,76855.4,0.0,0.0027,0.0,0.54365]
[1779468390214,32.38,76868.9,0.0,0.00276,0.0,0.55348]
[1779468395250,32.38,76874.81,0.0,0.00278,0.0,0.55718]
[1779468400288,32.38,76864.51,0.0,0.00274,0.0,0.54963]
[1779468405329,32.38,76864.64,0.0,0.00274,0.0,0.54972]
[1779468411369,32.38,76869.84,0.0,0.00276,0.0,0.55353]
[1779468416404,32.38,76869.26,0.0,0.00275,0.0,0.5531]
[1779468421438,32.38,76864.46,0.0,0.00273,0.0,0.54959]
[1779468426476,32.38,76864.24,0.0,0.00273,0.0,0.54943]
[1779468431510,32.38,76858.82,0.0,0.00271,0.0,0.54549]
[1779468436545,32.38,76859.08,0.0,0.00271,0.0,0.54568]
[1779468441579,32.38,76859.72,0.0,0.00272,0.0,0.54615]
[1779468446615,32.38,76861.85,0.0,0.00272,0.0,0.54769]
[1779468451650,32.38,76861.68,0.0,0.00272,0.0,0.54693]
[1779468456685,32.38,76862.56,0.0,0.00272,0.0,0.54757]
[1779468461721,32.38,76862.58,0.0,0.00272,0.0,0.54759]
[1779468467632,32.38,76862.46,0.0,0.00272,0.0,0.5475]
[1779468472803,32.38,76864.04,0.0,0.00273,0.0,0.54865]
[1779468477839,32.38,76861.85,0.0,0.00272,0.0,0.54706]
[1779468482868,32.38,76860.69,0.0,0.00272,0.0,0.54621]
[1779468487903,32.38,76865.32,0.0,0.00274,0.0,0.54958]
[1779468492941,32.38,76864.87,0.0,0.00273,0.0,0.54925]
[1779468497974,32.38,76865.45,0.0,0.00274,0.0,0.54968]
[1779468503009,32.38,76865.8,0.0,0.00274,0.0,0.54993]
[1779468508044,32.38,76868.49,0.0,0.00275,0.0,0.5519]
[1779468513081,32.38,76870.51,0.0,0.00275,0.0,0.55274]
[1779468518113,32.38,76878.57,0.0,0.00279,0.0,0.55867]
[1779468523150,32.38,76877.54,0.0,0.00278,0.0,0.55791]
[1779468528185,32.38,76877.51,0.0,0.00278,0.0,0.55789]
[1779468533220,32.38,76874.18,0.0,0.00277,0.0,0.55543]
[1779468538257,32.38,76871.03,0.0,0.00275,0.0,0.55312]
[1779468543290,32.38,76867.82,0.0,0.00274,0.0,0.55077]
[1779468548325,32.38,76860.69,0.0,0.00271,0.0,0.54558]
[1779468554367,32.38,76859.01,0.0,0.00271,0.0,0.54436]
[1779468559402,32.38,76862.12,0.0,0.00272,0.0,0.54662]
[1779468564437,32.38,76863.71,0.0,0.00273,0.0,0.54777]
[1779468569472,32.38,76865.52,0.0,0.00273,0.0,0.54909]
[1779468574507,32.38,76870.95,0.0,0.00275,0.0,0.55242]
[1779468579541,32.38,76870.81,0.0,0.00275,0.0,0.55232]
[1779468584577,32.38,76869.92,0.0,0.00275,0.0,0.55167]
[1779468589613,32.38,76871.89,0.0,0.00276,0.0,0.55311]
[1779468594649,32.38,76874.03,0.0,0.00276,0.0,0.55468]
[1779468599682,32.38,76873.73,0.0,0.00276,0.0,0.55446]
[1779468604722,32.38,76880.03,0.0,0.00279,0.0,0.55911]
[1779468609756,32.38,76887.04,0.0,0.00282,0.0,0.56432]
[1779468614791,32.38,76888.45,0.0,0.00282,0.0,0.56537]
[1779468619825,32.38,76887.31,0.0,0.00282,0.0,0.56452]
[1779468624862,32.38,76890.34,0.0,0.00283,0.0,0.56679]
[1779468629897,32.38,76892.24,0.0,0.00284,0.0,0.56821]
[1779468634934,32.38,76895.56,0.0,0.00285,0.0,0.57005]
[1779468639968,32.38,76898.24,0.0,0.00286,0.0,0.57207]
[1779468645003,32.38,76899.99,0.0,0.00287,0.0,0.57339]
[1779468650039,32.38,76900.63,0.0,0.00287,0.0,0.57388]
[1779468657088,32.38,76902.12,0.0,0.00288,0.0,0.57501]
[1779468662130,32.38,76900.67,0.0,0.00287,0.0,0.57391]
[1779468667159,32.38,76905.3,0.0,0.00289,0.0,0.57742]
[1779468672194,32.38,76909.03,0.0,0.0029,0.0,0.58027]
[1779468677228,32.38,76911.76,0.0,0.00292,0.0,0.58236]
[1779468682265,32.38,76912.74,0.0,0.00292,0.0,0.58311]
[1779468687302,32.38,76915.68,0.0,0.00293,0.0,0.58537]
[1779468692335,32.38,76920.01,0.0,0.00295,0.0,0.58804]
[1779468697370,32.38,76917.63,0.0,0.00294,0.0,0.58621]
[1779468702405,32.38,76917.37,0.0,0.00294,0.0,0.58601]
[1779468707441,32.38,76912.1,0.0,0.00291,0.0,0.58195]
[1779468712477,32.38,76904.21,0.0,0.00288,0.0,0.57593]
[1779468717512,32.38,76902.53,0.0,0.00287,0.0,0.57466]
[1779468722563,32.38,76904.5,0.0,0.00288,0.0,0.57615]
[1779468727585,32.38,76905.31,0.0,0.00289,0.0,0.57677]
[1779468732621,32.38,76908.27,0.0,0.0029,0.0,0.57903]
[1779468737655,32.38,76908.79,0.0,0.0029,0.0,0.57942]
[1779468742691,32.38,76908.82,0.0,0.0029,0.0,0.57945]
[1779468747727,32.38,76903.45,0.0,0.00288,0.0,0.57536]
[1779468752762,32.38,76905.88,0.0,0.00288,0.0,0.57654]
[1779468757797,32.38,76901.53,0.0,0.00287,0.0,0.57324]
[1779468762832,32.38,76900.07,0.0,0.00286,0.0,0.57214]
[1779468767867,32.38,76903.72,0.0,0.00288,0.0,0.5749]
[1779468772903,32.38,76906.85,0.0,0.00289,0.0,0.57728]
[1779468777939,32.38,76907.11,0.0,0.00289,0.0,0.57748]
[1779468782976,32.38,76908.29,0.0,0.00289,0.0,0.57838]
[1779468788018,32.38,76912.65,0.0,0.00291,0.0,0.58171]
[1779468793053,32.38,76916.97,0.0,0.00293,0.0,0.58503]
[1779468798082,32.38,76917.89,0.0,0.00294,0.0,0.58574]
[1779468803118,32.38,76917.39,0.0,0.00293,0.0,0.58535]
[1779468808154,32.38,76917.15,0.0,0.00293,0.0,0.58517]
[1779468813189,32.38,76916.73,0.0,0.00293,0.0,0.58417]
[1779468818224,32.38,76920.38,0.0,0.00294,0.0,0.58699]
[1779468823260,32.38,76912.6,0.0,0.00291,0.0,0.581]
[1779468828293,32.38,76912.06,0.0,0.00291,0.0,0.58059]
[1779468833330,32.38,76912.81,0.0,0.00291,0.0,0.58117]
[1779468838363,32.38,76912.55,0.0,0.00291,0.0,0.58097]
[1779468843399,32.38,76913.77,0.0,0.00291,0.0,0.5819]
[1779468848433,32.38,76907.54,0.0,0.00289,0.0,0.57714]
[1779468853469,32.38,76903.38,0.0,0.00287,0.0,0.57398]
[1779468858504,32.38,76903.61,0.0,0.00287,0.0,0.57416]
[1779468863540,32.38,76903.29,0.0,0.00287,0.0,0.57391]
[1779468868577,32.38,76902.63,0.0,0.00287,0.0,0.57342]
[1779468873612,32.38,76903.72,0.0,0.00287,0.0,0.57358]
[1779468878656,32.38,76903.43,0.0,0.00287,0.0,0.57336]
[1779468883690,32.38,76904.07,0.0,0.00287,0.0,0.57385]
[1779468888725,32.38,76904.35,0.0,0.00287,0.0,0.57406]
[1779468893760,32.38,76910.02,0.0,0.0029,0.0,0.57837]
[1779468898796,32.38,76911.48,0.0,0.0029,0.0,0.57948]
[1779468903829,32.38,76911.56,0.0,0.0029,0.0,0.57954]
[1779468908866,32.38,76910.48,0.0,0.0029,0.0,0.57872]
[1779468914906,32.38,76905.39,0.0,0.00288,0.0,0.57485]
[1779468919942,32.38,76903.52,0.0,0.00287,0.0,0.57343]
[1779468925985,32.38,76903.29,0.0,0.00287,0.0,0.57326]
[1779468931020,32.38,76907.74,0.0,0.00288,0.0,0.57597]
[1779468936056,32.38,76909.75,0.0,0.00289,0.0,0.5775]
[1779468941090,32.38,76909.15,0.0,0.00289,0.0,0.57704]
[1779468946125,32.38,76908.73,0.0,0.00289,0.0,0.57672]
[1779468951164,32.38,76907.99,0.0,0.00288,0.0,0.57616]
[1779468956194,32.38,76905.85,0.0,0.00287,0.0,0.57453]
[1779468961231,32.38,76906.57,0.0,0.00288,0.0,0.57508]
[1779468966266,32.38,76904.06,0.0,0.00287,0.0,0.57318]
[1779468971301,32.38,76903.82,0.0,0.00287,0.0,0.573]
[1779468976337,32.38,76894.14,0.0,0.00283,0.0,0.56571]
[1779468977344,32.38,76882.56,0.0,0.00278,0.0,0.5571]
[1779468982379,32.38,76876.84,0.0,0.00276,0.0,0.55289]
[1779468987414,32.38,76871.58,0.0,0.00274,0.0,0.54905]
[1779468992449,32.38,76874.73,0.0,0.00274,0.0,0.55071]
[1779468997483,32.38,76870.0,0.0,0.00273,0.0,0.54726]
[1779469002518,32.38,76870.59,0.0,0.00273,0.0,0.54769]
[1779469007554,32.38,76870.42,0.0,0.00273,0.0,0.54756]
[1779469012588,32.38,76870.2,0.0,0.00273,0.0,0.5474]
[1779469017624,32.38,76871.21,0.0,0.00273,0.0,0.54814]
[1779469022659,32.38,76868.18,0.0,0.00272,0.0,0.54594]
[1779469027700,32.38,76853.08,0.0,0.00266,0.0,0.53507]
[1779469029714,32.38,76839.07,0.0,0.00261,0.0,0.52516]
[1779469034749,32.38,76843.44,0.0,0.00262,0.0,0.52823]
[1779469039784,32.38,76851.62,0.0,0.00265,0.0,0.53403]
[1779469044819,32.38,76856.32,0.0,0.00267,0.0,0.53739]
[1779469049854,32.38,76864.85,0.0,0.00271,0.0,0.54352]
[1779469054890,32.38,76866.88,0.0,0.00271,0.0,0.54436]
[1779469059923,32.38,76865.71,0.0,0.00271,0.0,0.54351]
[1779469064959,32.38,76867.7,0.0,0.00271,0.0,0.54495]
[1779469069994,32.38,76872.77,0.0,0.00273,0.0,0.54864]
[1779469075034,32.38,76874.12,0.0,0.00274,0.0,0.54962]
[1779469080068,32.38,76876.02,0.0,0.00275,0.0,0.55101]
[1779469085103,32.38,76878.14,0.0,0.00276,0.0,0.55257]
[1779469091144,32.38,76879.84,0.0,0.00276,0.0,0.55381]
[1779469096179,32.38,76879.15,0.0,0.00276,0.0,0.55331]
[1779469101216,32.38,76882.18,0.0,0.00277,0.0,0.55554]
[1779469109270,32.38,76882.64,0.0,0.00277,0.0,0.55587]
[1779469114305,32.38,76883.64,0.0,0.00277,0.0,0.55597]
[1779469122238,32.38,76883.62,0.0,0.00277,0.0,0.55595]
[1779469129416,32.38,76884.32,0.0,0.00278,0.0,0.55647]
[1779469134451,32.38,76884.54,0.0,0.00278,0.0,0.55663]
[1779469142381,32.38,76884.81,0.0,0.00278,0.0,0.55683]
[1779469147543,32.38,76881.25,0.0,0.00276,0.0,0.55421]
[1779469152578,32.38,76879.0,0.0,0.00276,0.0,0.55255]
[1779469157613,32.38,76875.77,0.0,0.00274,0.0,0.55019]
[1779469162648,32.38,76874.03,0.0,0.00274,0.0,0.54892]
[1779469167683,32.38,76872.63,0.0,0.00273,0.0,0.5479]
[1779469172719,32.38,76869.32,0.0,0.00271,0.0,0.54486]
[1779469177755,32.38,76867.6,0.0,0.00271,0.0,0.54361]
[1779469183798,32.38,76867.59,0.0,0.00271,0.0,0.54361]
[1779469188832,32.38,76867.46,0.0,0.00271,0.0,0.54351]
[1779469193867,32.38,76864.61,0.0,0.0027,0.0,0.54145]
[1779469198904,32.38,76859.07,0.0,0.00267,0.0,0.53747]
[1779469203940,32.38,76863.13,0.0,0.00269,0.0,0.54039]
[1779469207968,32.38,76874.1,0.0,0.00273,0.0,0.54833]
[1779469213002,32.38,76877.44,0.0,0.00275,0.0,0.55077]
[1779469218038,32.38,76882.83,0.0,0.00277,0.0,0.55473]
[1779469223073,32.38,76886.62,0.0,0.00278,0.0,0.55752]
[1779469228108,32.38,76892.49,0.0,0.00281,0.0,0.56188]
[1779469233143,32.38,76896.6,0.0,0.00282,0.0,0.56429]
[1779469238180,32.38,76896.79,0.0,0.00282,0.0,0.56443]
[1779469243217,32.38,76904.9,0.0,0.00285,0.0,0.57052]
[1779469248249,32.38,76909.11,0.0,0.00287,0.0,0.5737]
[1779469253284,32.38,76912.47,0.0,0.00289,0.0,0.57625]
[1779469258318,32.38,76911.06,0.0,0.00288,0.0,0.57518]
[1779469263354,32.38,76909.91,0.0,0.00288,0.0,0.57431]
[1779469268389,32.38,76909.39,0.0,0.00287,0.0,0.57391]
[1779469272444,32.38,76890.32,0.0,0.00279,0.0,0.55961]
[1779469277480,32.38,76892.34,0.0,0.0028,0.0,0.56111]
[1779469282515,32.38,76895.17,0.0,0.00281,0.0,0.56322]
[1779469287550,32.38,76897.29,0.0,0.00282,0.0,0.56481]
[1779469292586,32.38,76894.92,0.0,0.00281,0.0,0.56238]
[1779469297620,32.38,76884.32,0.0,0.00277,0.0,0.55454]
[1779469302657,32.38,76883.81,0.0,0.00277,0.0,0.55416]
[1779469307692,32.38,76882.75,0.0,0.00276,0.0,0.55338]
[1779469313588,32.38,76886.7,0.0,0.00278,0.0,0.55629]
[1779469318770,32.38,76882.53,0.0,0.00276,0.0,0.55322]
[1779469323811,32.38,76881.29,0.0,0.00276,0.0,0.55231]
[1779469328841,32.38,76886.56,0.0,0.00278,0.0,0.55619]
[1779469335889,32.38,76887.52,0.0,0.00278,0.0,0.55689]
[1779469340925,32.38,76894.26,0.0,0.00281,0.0,0.56189]
[1779469345960,32.38,76889.83,0.0,0.00279,0.0,0.5586]
[1779469350996,32.38,76889.86,0.0,0.00279,0.0,0.55863]
[1779469356030,32.38,76891.15,0.0,0.00279,0.0,0.55893]
[1779469363939,32.38,76895.91,0.0,0.00281,0.0,0.56247]
[1779469369121,32.38,76897.33,0.0,0.00282,0.0,0.56353]
[1779469374155,32.38,76896.33,0.0,0.00281,0.0,0.56278]
[1779469379191,32.38,76897.68,0.0,0.00282,0.0,0.56379]
[1779469384226,32.38,76899.52,0.0,0.00283,0.0,0.56517]
[1779469389261,32.38,76900.56,0.0,0.00283,0.0,0.56595]
[1779469394296,32.38,76899.73,0.0,0.00283,0.0,0.56532]
[1779469400339,32.38,76899.92,0.0,0.00283,0.0,0.56547]
[1779469405373,32.38,76896.82,0.0,0.00282,0.0,0.56315]
[1779469410408,32.38,76897.74,0.0,0.00282,0.0,0.56384]
[1779469415443,32.38,76894.38,0.0,0.0028,0.0,0.56068]
[1779469420480,32.38,76897.42,0.0,0.00281,0.0,0.56295]
[1779469425513,32.38,76906.07,0.0,0.00285,0.0,0.56943]
[1779469430549,32.38,76906.68,0.0,0.00285,0.0,0.56989]
[1779469435582,32.38,76904.7,0.0,0.00284,0.0,0.5684]
[1779469440618,32.38,76902.08,0.0,0.00283,0.0,0.56643]
[1779469445653,32.38,76905.69,0.0,0.00285,0.0,0.56914]
[1779469450688,32.38,76907.86,0.0,0.00286,0.0,0.57078]
[1779469455727,32.38,76907.53,0.0,0.00286,0.0,0.57053]
[1779469460759,32.38,76908.77,0.0,0.00286,0.0,0.57147]
[1779469465794,32.38,76908.19,0.0,0.00286,0.0,0.57103]
[1779469470829,32.38,76916.04,0.0,0.00289,0.0,0.57698]
[1779469475864,32.38,76917.0,0.0,0.00289,0.0,0.57705]
[1779469480899,32.38,76915.19,0.0,0.00288,0.0,0.57567]
[1779469485934,32.38,76915.59,0.0,0.00289,0.0,0.57597]
[1779469490970,32.38,76913.51,0.0,0.00288,0.0,0.57439]
[1779469497013,32.38,76912.99,0.0,0.00288,0.0,0.574]
[1779469502047,32.38,76913.23,0.0,0.00288,0.0,0.57418]
[1779469507082,32.38,76914.09,0.0,0.00288,0.0,0.57483]
[1779469510110,32.38,76924.78,0.0,0.00292,0.0,0.583]
[1779469515144,32.38,76924.62,0.0,0.00292,0.0,0.58288]
[1779469520181,32.38,76922.46,0.0,0.00292,0.0,0.58122]
[1779469525216,32.38,76926.1,0.0,0.00293,0.0,0.58402]
[1779469530251,32.38,76929.41,0.0,0.00294,0.0,0.58657]
[1779469535285,32.38,76924.9,0.0,0.00292,0.0,0.58242]
[1779469540325,32.38,76914.48,0.0,0.00288,0.0,0.57447]
[1779469541329,32.38,76900.72,0.0,0.00282,0.0,0.5641]
[1779469546363,32.38,76892.99,0.0,0.00279,0.0,0.55835]
[1779469551397,32.38,76895.63,0.0,0.0028,0.0,0.56031]
[1779469556432,32.38,76889.44,0.0,0.00278,0.0,0.55573]
[1779469561467,32.38,76890.54,0.0,0.00278,0.0,0.55654]
[1779469569524,32.38,76892.24,0.0,0.00279,0.0,0.5578]
[1779469574559,32.38,76880.91,0.0,0.00274,0.0,0.54947]
[1779469579595,32.38,76866.36,0.0,0.00268,0.0,0.53893]
[1779469584629,32.38,76855.26,0.0,0.00264,0.0,0.531]
[1779469589668,32.38,76851.25,0.0,0.00262,0.0,0.52817]
[1779469591683,32.38,76839.34,0.0,0.00258,0.0,0.5192]
[1779469596714,32.38,76832.17,0.0,0.00255,0.0,0.51424]
[1779469601749,32.38,76826.27,0.0,0.00253,0.0,0.51018]
[1779469606789,32.38,76820.88,0.0,0.00251,0.0,0.5065]
[1779469611824,32.38,76819.24,0.0,0.0025,0.0,0.50538]
[1779469616860,32.38,76821.0,0.0,0.00251,0.0,0.50658]
[1779469621909,32.38,76824.69,0.0,0.00252,0.0,0.5091]
[1779469623911,32.38,76838.28,0.0,0.00257,0.0,0.51847]
[1779469629953,32.38,76844.08,0.0,0.00259,0.0,0.52251]
[1779469634989,32.38,76846.21,0.0,0.0026,0.0,0.524]
[1779469641034,32.38,76845.39,0.0,0.0026,0.0,0.52343]
[1779469648085,32.38,76846.78,0.0,0.0026,0.0,0.5244]
[1779469653118,32.38,76848.23,0.0,0.00261,0.0,0.5248]
[1779469657148,32.38,76860.57,0.0,0.00265,0.0,0.53353]
[1779469662182,32.38,76866.73,0.0,0.00268,0.0,0.53793]
[1779469667216,32.38,76867.22,0.0,0.00268,0.0,0.53828]
[1779469672252,32.38,76866.95,0.0,0.00268,0.0,0.53809]
[1779469677287,32.38,76866.57,0.0,0.00268,0.0,0.53782]
[1779469682328,32.38,76866.05,0.0,0.00268,0.0,0.53745]
[1779469687363,32.38,76865.66,0.0,0.00267,0.0,0.53717]
[1779469692397,32.38,76864.91,0.0,0.00267,0.0,0.53663]
[1779469697432,32.38,76866.37,0.0,0.00268,0.0,0.53767]
[1779469702468,32.38,76867.46,0.0,0.00268,0.0,0.53846]
[1779469707502,32.38,76868.03,0.0,0.00268,0.0,0.53887]
[1779469712538,32.38,76867.3,0.0,0.00268,0.0,0.53771]
[1779469717572,32.38,76864.2,0.0,0.00267,0.0,0.53549]
[1779469722607,32.38,76863.12,0.0,0.00266,0.0,0.53472]
[1779469727643,32.38,76861.93,0.0,0.00266,0.0,0.53387]
[1779469732678,32.38,76861.52,0.0,0.00266,0.0,0.53358]
[1779469741740,32.38,76861.88,0.0,0.00266,0.0,0.53384]
[1779469746776,32.38,76859.26,0.0,0.00265,0.0,0.53197]
[1779469751810,32.38,76857.18,0.0,0.00264,0.0,0.5305]
[1779469756848,32.38,76866.31,0.0,0.00267,0.0,0.537]
[1779469761881,32.38,76870.98,0.0,0.00269,0.0,0.54036]
[1779469766918,32.38,76873.72,0.0,0.0027,0.0,0.54233]
[1779469771950,32.38,76874.11,0.0,0.0027,0.0,0.54198]
[1779469776993,32.38,76868.19,0.0,0.00268,0.0,0.53772]
[1779469782022,32.38,76877.44,0.0,0.00271,0.0,0.54439]
[1779469787059,32.38,76876.54,0.0,0.00271,0.0,0.54374]
[1779469792093,32.38,76874.73,0.0,0.0027,0.0,0.54243]
[1779469797130,32.38,76868.62,0.0,0.00268,0.0,0.53803]
[1779469802165,32.38,76866.21,0.0,0.00267,0.0,0.5363]
[1779469807208,32.38,76872.1,0.0,0.00269,0.0,0.54053]
[1779469812237,32.38,76874.21,0.0,0.0027,0.0,0.54205]
[1779469817269,32.38,76877.47,0.0,0.00272,0.0,0.54441]
[1779469822305,32.38,76878.68,0.0,0.00272,0.0,0.54529]
[1779469827205,32.38,76867.02,0.0,0.00267,0.0,0.53688]
[1779469832377,32.38,76862.44,0.0,0.00265,0.0,0.53298]
[1779469837412,32.38,76865.76,0.0,0.00267,0.0,0.53535]
[1779469842447,32.38,76864.24,0.0,0.00266,0.0,0.53427]
[1779469847484,32.38,76863.47,0.0,0.00266,0.0,0.53372]
[1779469852516,32.38,76862.99,0.0,0.00266,0.0,0.53338]
[1779469857552,32.38,76865.15,0.0,0.00266,0.0,0.53492]
[1779469862586,32.38,76864.42,0.0,0.00266,0.0,0.5344]
[1779469867623,32.38,76866.21,0.0,0.00267,0.0,0.53567]
[1779469872660,32.38,76862.88,0.0,0.00265,0.0,0.5333]
[1779469877695,32.38,76864.28,0.0,0.00266,0.0,0.5343]
[1779469882731,32.38,76864.68,0.0,0.00266,0.0,0.53458]
[1779469887764,32.38,76865.11,0.0,0.00266,0.0,0.53489]
[1779469892799,32.38,76865.13,0.0,0.00266,0.0,0.53427]
[1779469897834,32.38,76865.54,0.0,0.00266,0.0,0.53457]
[1779469902870,32.38,76866.05,0.0,0.00266,0.0,0.53493]
[1779469907905,32.38,76866.85,0.0,0.00267,0.0,0.5355]
[1779469909919,32.38,76879.78,0.0,0.00272,0.0,0.54482]
[1779469914954,32.38,76887.73,0.0,0.00275,0.0,0.55061]
[1779469919989,32.38,76888.62,0.0,0.00275,0.0,0.55126]
[1779469925028,32.38,76880.75,0.0,0.00272,0.0,0.54552]
[1779469927042,32.38,76866.34,0.0,0.00267,0.0,0.53514]
[1779469932077,32.38,76871.29,0.0,0.00268,0.0,0.53869]
[1779469937113,32.38,76872.43,0.0,0.00269,0.0,0.53951]
[1779469942147,32.38,76877.6,0.0,0.00271,0.0,0.54324]
[1779469947187,32.38,76881.41,0.0,0.00272,0.0,0.546]
[1779469952218,32.38,76878.02,0.0,0.00271,0.0,0.54291]
[1779469957254,32.38,76871.63,0.0,0.00268,0.0,0.5383]
[1779469963295,32.38,76867.19,0.0,0.00267,0.0,0.53512]
[1779469965309,32.38,76855.93,0.0,0.00262,0.0,0.52712]
[1779469970348,32.38,76857.64,0.0,0.00263,0.0,0.52833]
[1779469975387,32.38,76855.79,0.0,0.00262,0.0,0.52703]
[1779469980423,32.38,76859.71,0.0,0.00264,0.0,0.5298]
[1779469985458,32.38,76860.57,0.0,0.00264,0.0,0.53041]
[1779469988331,32.38,76872.05,0.0,0.00268,0.0,0.5386]
[1779469993514,32.38,76874.42,0.0,0.00269,0.0,0.54031]
[1779469998553,32.38,76878.95,0.0,0.00271,0.0,0.54358]
[1779470005598,32.38,76879.24,0.0,0.00271,0.0,0.54379]
[1779470010634,32.38,76879.04,0.0,0.00271,0.0,0.54364]
[1779470015669,32.38,76878.78,0.0,0.00271,0.0,0.54282]
[1779470020704,32.38,76881.22,0.0,0.00272,0.0,0.54459]
[1779470027753,32.38,76880.82,0.0,0.00272,0.0,0.5443]
[1779470032787,32.38,76880.84,0.0,0.00272,0.0,0.54431]
[1779470037823,32.38,76881.07,0.0,0.00272,0.0,0.54448]
[1779470042859,32.38,76880.01,0.0,0.00271,0.0,0.54371]
[1779470047893,32.38,76880.26,0.0,0.00271,0.0,0.54389]
[1779470052929,32.38,76880.32,0.0,0.00271,0.0,0.54394]
[1779470057963,32.38,76878.95,0.0,0.00271,0.0,0.54294]
[1779470062999,32.38,76879.96,0.0,0.00271,0.0,0.54367]
[1779470069040,32.38,76880.16,0.0,0.00271,0.0,0.54382]
[1779470076089,32.38,76879.93,0.0,0.00271,0.0,0.54302]
[1779470081124,32.38,76872.74,0.0,0.00268,0.0,0.53783]
[1779470086162,32.38,76871.97,0.0,0.00268,0.0,0.53728]
[1779470092202,32.38,76871.63,0.0,0.00268,0.0,0.53704]
[1779470097243,32.38,76871.83,0.0,0.00268,0.0,0.53718]
[1779470102276,32.38,76874.14,0.0,0.00269,0.0,0.53884]
[1779470107312,32.38,76879.35,0.0,0.00271,0.0,0.5426]
[1779470114361,32.38,76887.8,0.0,0.00274,0.0,0.54874]
[1779470119396,32.38,76893.75,0.0,0.00276,0.0,0.5531]
[1779470127460,32.38,76894.39,0.0,0.00277,0.0,0.55357]
[1779470132490,32.38,76894.65,0.0,0.00276,0.0,0.55312]
[1779470139385,32.38,76895.16,0.0,0.00277,0.0,0.55349]
[1779470144575,32.38,76899.85,0.0,0.00279,0.0,0.55695]
[1779470149609,32.38,76900.39,0.0,0.00279,0.0,0.55735]
[1779470154645,32.38,76897.11,0.0,0.00277,0.0,0.55493]
[1779470159680,32.38,76896.01,0.0,0.00277,0.0,0.55412]
[1779470164715,32.38,76892.66,0.0,0.00276,0.0,0.55165]
[1779470167737,32.38,76906.98,0.0,0.00282,0.0,0.56225]
[1779470172776,32.38,76918.52,0.0,0.00286,0.0,0.57091]
[1779470177812,32.38,76918.95,0.0,0.00286,0.0,0.57124]
[1779470182847,32.38,76918.49,0.0,0.00286,0.0,0.57089]
[1779470187883,32.38,76918.19,0.0,0.00286,0.0,0.57066]
[1779470192924,32.38,76907.88,0.0,0.00282,0.0,0.56227]
[1779470197953,32.38,76918.36,0.0,0.00286,0.0,0.57013]
[1779470202988,32.38,76919.25,0.0,0.00286,0.0,0.57081]
[1779470208025,32.38,76916.69,0.0,0.00285,0.0,0.56887]
[1779470213058,32.38,76910.04,0.0,0.00282,0.0,0.56388]
[1779470218093,32.38,76902.22,0.0,0.00279,0.0,0.55806]
[1779470223129,32.38,76896.57,0.0,0.00277,0.0,0.55388]
[1779470228162,32.38,76894.37,0.0,0.00276,0.0,0.55227]
[1779470233197,32.38,76892.58,0.0,0.00275,0.0,0.55095]
[1779470234206,32.38,76878.37,0.0,0.0027,0.0,0.54062]
[1779470239239,32.38,76871.71,0.0,0.00267,0.0,0.53584]
[1779470244275,32.38,76873.52,0.0,0.00268,0.0,0.53713]
[1779470249310,32.38,76873.95,0.0,0.00268,0.0,0.53744]
[1779470254345,32.38,76878.93,0.0,0.0027,0.0,0.54039]
[1779470259380,32.38,76870.46,0.0,0.00266,0.0,0.53431]
[1779470263408,32.38,76858.42,0.0,0.00262,0.0,0.52578]
[1779470268444,32.38,76852.41,0.0,0.00259,0.0,0.52156]
[1779470273482,32.38,76852.2,0.0,0.00259,0.0,0.52141]
[1779470278517,32.38,76855.63,0.0,0.00261,0.0,0.52382]
[1779470283551,32.38,76854.39,0.0,0.0026,0.0,0.52295]
[1779470288587,32.38,76853.71,0.0,0.0026,0.0,0.52247]
[1779470293622,32.38,76853.91,0.0,0.0026,0.0,0.52261]
[1779470299664,32.38,76855.42,0.0,0.0026,0.0,0.52367]
[1779470304699,32.38,76865.76,0.0,0.00264,0.0,0.53097]
[1779470309735,32.38,76863.84,0.0,0.00264,0.0,0.52961]
[1779470314768,32.38,76852.33,0.0,0.00259,0.0,0.52089]
[1779470320681,32.38,76843.13,0.0,0.00255,0.0,0.5145]
[1779470325847,32.38,76842.33,0.0,0.00255,0.0,0.51394]
[1779470330883,32.38,76837.19,0.0,0.00253,0.0,0.51041]
[1779470335918,32.38,76838.25,0.0,0.00254,0.0,0.51113]
[1779470340953,32.38,76838.53,0.0,0.00254,0.0,0.51133]
[1779470345988,32.38,76842.85,0.0,0.00255,0.0,0.5143]
[1779470351025,32.38,76845.79,0.0,0.00257,0.0,0.51634]
[1779470356060,32.38,76847.27,0.0,0.00257,0.0,0.51736]
[1779470361095,32.38,76850.49,0.0,0.00258,0.0,0.5196]
[1779470366130,32.38,76852.45,0.0,0.00259,0.0,0.52097]
[1779470371168,32.38,76854.34,0.0,0.00259,0.0,0.52168]
[1779470376206,32.38,76858.56,0.0,0.00261,0.0,0.52464]
[1779470381240,32.38,76863.34,0.0,0.00263,0.0,0.52801]
[1779470386276,32.38,76864.04,0.0,0.00263,0.0,0.5285]
[1779470391311,32.38,76865.46,0.0,0.00264,0.0,0.52951]
[1779470396346,32.38,76863.78,0.0,0.00263,0.0,0.52832]
[1779470398359,32.38,76844.35,0.0,0.00256,0.0,0.51473]
[1779470399391,32.38,76832.99,0.0,0.00251,0.0,0.50693]
[1779470400387,32.38,76806.64,0.0,0.00242,0.0,0.48922]
[1779470401407,32.38,76768.19,0.0,0.00228,0.0,0.46435]
[1779470402416,32.38,76746.0,0.0,0.00221,0.0,0.4505]
[1779470404442,32.38,76758.7,0.0,0.00225,0.0,0.45838]
[1779470405443,32.38,76773.98,0.0,0.0023,0.0,0.46802]
[1779470407462,32.38,76789.54,0.0,0.00236,0.0,0.47802]
[1779470412491,32.38,76796.47,0.0,0.00238,0.0,0.48253]
[1779470417528,32.38,76793.65,0.0,0.00237,0.0,0.48069]
[1779470421555,32.38,76779.8,0.0,0.00232,0.0,0.47174]
[1779470426592,32.38,76781.78,0.0,0.00233,0.0,0.47301]
[1779470431625,32.38,76782.78,0.0,0.00233,0.0,0.47308]
[1779470436661,32.38,76790.08,0.0,0.00236,0.0,0.47779]
[1779470441695,32.38,76793.19,0.0,0.00237,0.0,0.47981]
[1779470447737,32.38,76782.47,0.0,0.00233,0.0,0.47288]
[1779470452772,32.38,76787.91,0.0,0.00235,0.0,0.47639]
[1779470457806,32.38,76791.91,0.0,0.00236,0.0,0.47898]
[1779470462842,32.38,76789.4,0.0,0.00235,0.0,0.47735]
[1779470467878,32.38,76783.7,0.0,0.00233,0.0,0.47367]
[1779470472912,32.38,76782.14,0.0,0.00233,0.0,0.47267]
[1779470477947,32.38,76782.28,0.0,0.00233,0.0,0.47276]
[1779470482989,32.38,76785.23,0.0,0.00234,0.0,0.47466]
[1779470484996,32.38,76770.93,0.0,0.00229,0.0,0.46552]
[1779470490034,32.38,76771.27,0.0,0.00229,0.0,0.46573]
[1779470495069,32.38,76772.32,0.0,0.00229,0.0,0.46583]
[1779470500104,32.38,76771.63,0.0,0.00229,0.0,0.4654]
[1779470505139,32.38,76778.87,0.0,0.00232,0.0,0.47]
[1779470510174,32.38,76791.57,0.0,0.00236,0.0,0.47818]
[1779470515208,32.38,76792.59,0.0,0.00236,0.0,0.47885]
[1779470520245,32.38,76793.0,0.0,0.00236,0.0,0.47911]
[1779470525280,32.38,76800.16,0.0,0.00239,0.0,0.48378]
[1779470530318,32.38,76798.62,0.0,0.00238,0.0,0.48278]
[1779470535358,32.38,76796.71,0.0,0.00238,0.0,0.48153]
[1779470540388,32.38,76795.68,0.0,0.00237,0.0,0.48086]
[1779470545423,32.38,76793.33,0.0,0.00237,0.0,0.47933]
[1779470550459,32.38,76797.15,0.0,0.00238,0.0,0.48182]
[1779470555493,32.38,76802.98,0.0,0.0024,0.0,0.48505]
[1779470560535,32.38,76804.46,0.0,0.0024,0.0,0.48603]
[1779470565564,32.38,76808.71,0.0,0.00242,0.0,0.48883]
[1779470568586,32.38,76794.35,0.0,0.00237,0.0,0.47941]
[1779470573620,32.38,76787.41,0.0,0.00234,0.0,0.47492]
[1779470578654,32.38,76786.26,0.0,0.00234,0.0,0.47418]
[1779470583690,32.38,76786.83,0.0,0.00234,0.0,0.47454]
[1779470588728,32.38,76792.22,0.0,0.00236,0.0,0.47803]
[1779470593765,32.38,76796.37,0.0,0.00237,0.0,0.48073]
[1779470598798,32.38,76797.99,0.0,0.00238,0.0,0.48178]
[1779470603834,32.38,76794.44,0.0,0.00237,0.0,0.47947]
[1779470608869,32.38,76786.3,0.0,0.00234,0.0,0.4742]
[1779470611890,32.38,76774.47,0.0,0.00229,0.0,0.46607]
[1779470612900,32.38,76763.64,0.0,0.00226,0.0,0.45924]
[1779470613904,32.38,76751.06,0.0,0.00222,0.0,0.45141]
[1779470614913,32.38,76738.45,0.0,0.00217,0.0,0.44369]
[1779470616924,32.38,76725.2,0.0,0.00213,0.0,0.43569]
[1779470619946,32.38,76704.74,0.0,0.00207,0.0,0.4236]
[1779470623982,32.38,76718.43,0.0,0.00211,0.0,0.43166]
[1779470629019,32.38,76720.44,0.0,0.00212,0.0,0.43285]
[1779470634053,32.38,76723.04,0.0,0.00212,0.0,0.4344]
[1779470639089,32.38,76730.18,0.0,0.00215,0.0,0.43868]
[1779470644122,32.38,76717.9,0.0,0.00211,0.0,0.43134]
[1779470649157,32.38,76714.92,0.0,0.0021,0.0,0.42958]
[1779470654195,32.38,76712.85,0.0,0.00209,0.0,0.42836]
[1779470658222,32.38,76701.31,0.0,0.00206,0.0,0.4216]
[1779470663259,32.38,76698.35,0.0,0.00205,0.0,0.41988]
[1779470668292,32.38,76699.24,0.0,0.00205,0.0,0.42039]
[1779470673328,32.38,76709.24,0.0,0.00208,0.0,0.42571]
[1779470678367,32.38,76712.65,0.0,0.00209,0.0,0.42771]
[1779470683401,32.38,76714.87,0.0,0.0021,0.0,0.42902]
[1779470688435,32.38,76716.85,0.0,0.0021,0.0,0.43019]
[1779470693473,32.38,76717.17,0.0,0.0021,0.0,0.43038]
[1779470698506,32.38,76727.63,0.0,0.00214,0.0,0.43661]
[1779470701527,32.38,76742.19,0.0,0.00218,0.0,0.44542]
[1779470702533,32.38,76753.35,0.0,0.00222,0.0,0.45228]
[1779470707570,32.38,76754.19,0.0,0.00222,0.0,0.4528]
[1779470712603,32.38,76754.09,0.0,0.00222,0.0,0.45273]
[1779470717639,32.38,76748.99,0.0,0.00221,0.0,0.44959]
[1779470722674,32.38,76752.81,0.0,0.00222,0.0,0.45194]
[1779470728716,32.38,76750.84,0.0,0.00221,0.0,0.45073]
[1779470733751,32.38,76753.63,0.0,0.00222,0.0,0.4519]
[1779470738786,32.38,76757.41,0.0,0.00223,0.0,0.45424]
[1779470743821,32.38,76759.06,0.0,0.00224,0.0,0.45526]
[1779470748855,32.38,76765.57,0.0,0.00226,0.0,0.45933]
[1779470753892,32.38,76764.49,0.0,0.00226,0.0,0.45865]
[1779470758927,32.38,76764.55,0.0,0.00226,0.0,0.45869]
[1779470763967,32.38,76766.75,0.0,0.00226,0.0,0.46007]
[1779470769001,32.38,76766.15,0.0,0.00226,0.0,0.45969]
[1779470774037,32.38,76765.0,0.0,0.00226,0.0,0.45897]
[1779470779073,32.38,76763.86,0.0,0.00225,0.0,0.45826]
[1779470781088,32.38,76751.78,0.0,0.00221,0.0,0.45076]
[1779470786137,32.38,76752.53,0.0,0.00222,0.0,0.45122]
[1779470791156,32.38,76764.95,0.0,0.00225,0.0,0.45838]
[1779470796192,32.38,76766.49,0.0,0.00226,0.0,0.45935]
[1779470801226,32.38,76758.01,0.0,0.00223,0.0,0.45406]
[1779470806262,32.38,76755.54,0.0,0.00222,0.0,0.45253]
[1779470811297,32.38,76759.75,0.0,0.00224,0.0,0.45514]
[1779470816332,32.38,76762.36,0.0,0.00225,0.0,0.45676]
[1779470824277,32.38,76763.25,0.0,0.00225,0.0,0.45732]
[1779470831438,32.38,76762.88,0.0,0.00225,0.0,0.45709]
[1779470836473,32.38,76762.03,0.0,0.00224,0.0,0.45656]
[1779470841508,32.38,76761.97,0.0,0.00224,0.0,0.45652]
[1779470846542,32.38,76762.06,0.0,0.00224,0.0,0.45658]
[1779470851578,32.38,76761.53,0.0,0.00224,0.0,0.45569]
[1779470856614,32.38,76761.05,0.0,0.00224,0.0,0.45539]
[1779470861648,32.38,76760.6,0.0,0.00224,0.0,0.45511]
[1779470866682,32.38,76760.59,0.0,0.00224,0.0,0.45511]
[1779470871722,32.38,76762.19,0.0,0.00224,0.0,0.4561]
[1779470876757,32.38,76761.95,0.0,0.00224,0.0,0.45595]
[1779470881792,32.38,76769.87,0.0,0.00227,0.0,0.46091]
[1779470886827,32.38,76771.61,0.0,0.00227,0.0,0.462]
[1779470889859,32.38,76806.84,0.0,0.0024,0.0,0.48467]
[1779470890869,32.38,76829.89,0.0,0.00248,0.0,0.50002]
[1779470891881,32.38,76847.75,0.0,0.00255,0.0,0.5122]
[1779470894907,32.38,76879.38,0.0,0.00267,0.0,0.5344]
[1779470895913,32.38,76899.85,0.0,0.00275,0.0,0.54921]
[1779470897931,32.38,76913.17,0.0,0.0028,0.0,0.55903]
[1779470898938,32.38,76935.21,0.0,0.00289,0.0,0.57562]
[1779470901964,32.38,76909.44,0.0,0.00279,0.0,0.55626]
[1779470904991,32.38,76924.24,0.0,0.00285,0.0,0.56731]
[1779470907012,32.38,76938.63,0.0,0.00291,0.0,0.57823]
[1779470911059,32.38,76930.88,0.0,0.00287,0.0,0.57166]
[1779470912074,32.38,76912.61,0.0,0.0028,0.0,0.55796]
[1779470915097,32.38,76897.88,0.0,0.00274,0.0,0.54712]
[1779470920143,32.38,76902.15,0.0,0.00275,0.0,0.55025]
[1779470925178,32.38,76901.28,0.0,0.00275,0.0,0.54961]
[1779470930213,32.38,76906.75,0.0,0.00277,0.0,0.55363]
[1779470933233,32.38,76921.02,0.0,0.00283,0.0,0.56423]
[1779470938268,32.38,76921.01,0.0,0.00283,0.0,0.56423]
[1779470941292,32.38,76910.27,0.0,0.00279,0.0,0.55623]
[1779470944311,32.38,76893.58,0.0,0.00272,0.0,0.544]
[1779470948341,32.38,76881.02,0.0,0.00267,0.0,0.53494]
[1779470953376,32.38,76873.39,0.0,0.00264,0.0,0.52951]
[1779470958413,32.38,76869.86,0.0,0.00263,0.0,0.52701]
[1779470963448,32.38,76869.13,0.0,0.00262,0.0,0.52649]
[1779470968484,32.38,76880.76,0.0,0.00267,0.0,0.53476]
[1779470971510,32.38,76897.48,0.0,0.00273,0.0,0.54619]
[1779470976545,32.38,76912.14,0.0,0.00279,0.0,0.55696]
[1779470977553,32.38,76923.47,0.0,0.00284,0.0,0.56541]
[1779470978559,32.38,76937.67,0.0,0.0029,0.0,0.57616]
[1779470979569,32.38,76958.65,0.0,0.00299,0.0,0.59236]
[1779470981581,32.38,76970.07,0.0,0.00304,0.0,0.60134]
[1779470985490,32.38,76993.23,0.0,0.00314,0.0,0.61991]
[1779470988744,32.38,76960.8,0.0,0.003,0.0,0.59404]
[1779470992692,32.38,76973.85,0.0,0.00305,0.0,0.60434]
[1779470993699,32.38,76984.62,0.0,0.0031,0.0,0.61295]
[1779470998733,32.38,76982.77,0.0,0.00309,0.0,0.61146]
[1779471003770,32.38,77008.38,0.0,0.00321,0.0,0.63233]
[1779471007799,32.38,76997.39,0.0,0.00316,0.0,0.6233]
[1779471012844,32.38,76993.35,0.0,0.00314,0.0,0.62001]
[1779471017880,32.38,76990.16,0.0,0.00313,0.0,0.61742]
[1779471022928,32.38,76981.24,0.0,0.00309,0.0,0.61024]
[1779471025949,32.38,76965.86,0.0,0.00302,0.0,0.59802]
[1779471028970,32.38,76953.97,0.0,0.00297,0.0,0.58871]
[1779471033002,32.38,76941.75,0.0,0.00291,0.0,0.57861]
[1779471038039,32.38,76942.7,0.0,0.00292,0.0,0.57934]
[1779471043076,32.38,76949.8,0.0,0.00295,0.0,0.5848]
[1779471048111,32.38,76938.15,0.0,0.0029,0.0,0.57586]
[1779471053146,32.38,76936.02,0.0,0.00289,0.0,0.57424]
[1779471058180,32.38,76936.4,0.0,0.00289,0.0,0.57453]
[1779471060195,32.38,76924.09,0.0,0.00284,0.0,0.56522]
[1779471065231,32.38,76919.13,0.0,0.00282,0.0,0.56151]
[1779471070265,32.38,76915.26,0.0,0.0028,0.0,0.55863]
[1779471075300,32.38,76913.71,0.0,0.00279,0.0,0.55748]
[1779471080334,32.38,76914.4,0.0,0.0028,0.0,0.55799]
[1779471085369,32.38,76913.22,0.0,0.00279,0.0,0.55711]
[1779471090406,32.38,76919.03,0.0,0.00282,0.0,0.56143]
[1779471095438,32.38,76934.53,0.0,0.00288,0.0,0.57244]
[1779471100479,32.38,76922.82,0.0,0.00283,0.0,0.56361]
[1779471104507,32.38,76910.3,0.0,0.00278,0.0,0.5543]
[1779471108535,32.38,76895.1,0.0,0.00272,0.0,0.54318]
[1779471113570,32.38,76890.42,0.0,0.0027,0.0,0.5398]
[1779471118608,32.38,76893.34,0.0,0.00271,0.0,0.54191]
[1779471123644,32.38,76888.13,0.0,0.00269,0.0,0.53815]
[1779471128680,32.38,76905.64,0.0,0.00276,0.0,0.55087]
[1779471133718,32.38,76902.63,0.0,0.00275,0.0,0.54867]
[1779471138754,32.38,76901.66,0.0,0.00274,0.0,0.54796]
[1779471141774,32.38,76880.71,0.0,0.00266,0.0,0.53283]
[1779471143788,32.38,76860.05,0.0,0.00258,0.0,0.51827]
[1779471148832,32.38,76853.88,0.0,0.00256,0.0,0.51399]
[1779471153869,32.38,76852.81,0.0,0.00255,0.0,0.51264]
[1779471159910,32.38,76850.74,0.0,0.00254,0.0,0.51121]
[1779471164946,32.38,76854.42,0.0,0.00256,0.0,0.51375]
[1779471169981,32.38,76847.33,0.0,0.00253,0.0,0.50887]
[1779471175016,32.38,76846.93,0.0,0.00253,0.0,0.5086]
[1779471179047,32.38,76858.0,0.0,0.00257,0.0,0.51623]
[1779471184083,32.38,76863.15,0.0,0.00259,0.0,0.51982]
[1779471189116,32.38,76861.14,0.0,0.00258,0.0,0.51842]
[1779471194151,32.38,76859.46,0.0,0.00257,0.0,0.51725]
[1779471199185,32.38,76860.51,0.0,0.00258,0.0,0.51798]
[1779471204221,32.38,76861.49,0.0,0.00258,0.0,0.51866]
[1779471208249,32.38,76845.71,0.0,0.00252,0.0,0.50776]
[1779471213285,32.38,76841.81,0.0,0.00251,0.0,0.5045]
[1779471218319,32.38,76859.63,0.0,0.00257,0.0,0.51675]
[1779471223354,32.38,76863.83,0.0,0.00259,0.0,0.51968]
[1779471228388,32.38,76864.42,0.0,0.00259,0.0,0.52009]
[1779471233425,32.38,76862.46,0.0,0.00258,0.0,0.51872]
[1779471238459,32.38,76863.59,0.0,0.00259,0.0,0.51951]
[1779471243494,32.38,76864.85,0.0,0.00259,0.0,0.52039]
[1779471248529,32.38,76865.93,0.0,0.0026,0.0,0.52114]
[1779471253564,32.38,76866.81,0.0,0.0026,0.0,0.52176]
[1779471258598,32.38,76866.71,0.0,0.0026,0.0,0.52169]
[1779471263638,32.38,76865.07,0.0,0.00259,0.0,0.52054]
[1779471268674,32.38,76863.22,0.0,0.00259,0.0,0.51925]
[1779471273705,32.38,76866.78,0.0,0.0026,0.0,0.52112]
[1779471277742,32.38,76880.01,0.0,0.00265,0.0,0.53045]
[1779471282769,32.38,76886.69,0.0,0.00267,0.0,0.53522]
[1779471287804,32.38,76894.46,0.0,0.0027,0.0,0.54081]
[1779471292838,32.38,76895.89,0.0,0.00271,0.0,0.54184]
[1779471297873,32.38,76896.49,0.0,0.00271,0.0,0.54228]
[1779471302934,32.38,76902.82,0.0,0.00274,0.0,0.54688]
[1779471304928,32.38,76888.52,0.0,0.00268,0.0,0.53653]
[1779471309961,32.38,76894.43,0.0,0.0027,0.0,0.54079]
[1779471316009,32.38,76897.5,0.0,0.00272,0.0,0.54301]
[1779471321039,32.38,76889.76,0.0,0.00269,0.0,0.53742]
[1779471326075,32.38,76893.63,0.0,0.0027,0.0,0.54021]
[1779471331110,32.38,76888.96,0.0,0.00268,0.0,0.53621]
[1779471335138,32.38,76906.1,0.0,0.00275,0.0,0.54863]
[1779471340173,32.38,76911.81,0.0,0.00277,0.0,0.55283]
[1779471345208,32.38,76911.02,0.0,0.00277,0.0,0.55225]
[1779471350244,32.38,76909.05,0.0,0.00276,0.0,0.5508]
[1779471355280,32.38,76906.56,0.0,0.00275,0.0,0.54897]
[1779471360314,32.38,76906.35,0.0,0.00275,0.0,0.54882]
[1779471365349,32.38,76905.87,0.0,0.00275,0.0,0.54847]
[1779471370384,32.38,76899.37,0.0,0.00272,0.0,0.54373]
[1779471375420,32.38,76894.96,0.0,0.0027,0.0,0.54053]
[1779471380456,32.38,76886.06,0.0,0.00267,0.0,0.53414]
[1779471383477,32.38,76874.38,0.0,0.00262,0.0,0.52584]
[1779471388514,32.38,76873.55,0.0,0.00262,0.0,0.52525]
[1779471393546,32.38,76879.34,0.0,0.00264,0.0,0.52872]
[1779471398581,32.38,76875.52,0.0,0.00262,0.0,0.52602]
[1779471403615,32.38,76875.52,0.0,0.00262,0.0,0.52602]
[1779471408652,32.38,76874.56,0.0,0.00262,0.0,0.52534]
[1779471413685,32.38,76869.41,0.0,0.0026,0.0,0.52172]
[1779471418721,32.38,76877.4,0.0,0.00263,0.0,0.52735]
[1779471424763,32.38,76876.38,0.0,0.00263,0.0,0.52663]
[1779471429799,32.38,76870.81,0.0,0.00261,0.0,0.52271]
[1779471434835,32.38,76870.54,0.0,0.0026,0.0,0.52252]
[1779471437855,32.38,76884.03,0.0,0.00266,0.0,0.53206]
[1779471442890,32.38,76889.32,0.0,0.00268,0.0,0.53584]
[1779471447929,32.38,76890.8,0.0,0.00268,0.0,0.5369]
[1779471452966,32.38,76894.87,0.0,0.0027,0.0,0.5392]
[1779471458001,32.38,76902.79,0.0,0.00273,0.0,0.54493]
[1779471463036,32.38,76896.14,0.0,0.0027,0.0,0.54011]
[1779471469063,32.38,76898.2,0.0,0.00271,0.0,0.5416]
[1779471474114,32.38,76899.15,0.0,0.00271,0.0,0.54229]
[1779471479147,32.38,76899.73,0.0,0.00272,0.0,0.54271]
[1779471485198,32.38,76899.59,0.0,0.00272,0.0,0.54261]
[1779471490229,32.38,76900.29,0.0,0.00272,0.0,0.54312]
[1779471496272,32.38,76899.89,0.0,0.00272,0.0,0.54283]
[1779471501332,32.38,76897.85,0.0,0.00271,0.0,0.54135]
[1779471507369,32.38,76898.04,0.0,0.00271,0.0,0.54149]
[1779471513412,32.38,76897.64,0.0,0.0027,0.0,0.54056]
[1779471518446,32.38,76899.91,0.0,0.00271,0.0,0.5422]
[1779471523482,32.38,76897.25,0.0,0.0027,0.0,0.54028]
[1779471525498,32.38,76909.99,0.0,0.00275,0.0,0.54955]
[1779471530531,32.38,76907.29,0.0,0.00274,0.0,0.54757]
[1779471532551,32.38,76896.55,0.0,0.0027,0.0,0.53977]
[1779471537580,32.38,76898.5,0.0,0.00271,0.0,0.54118]
[1779471542619,32.38,76899.22,0.0,0.00271,0.0,0.5417]
[1779471547654,32.38,76899.95,0.0,0.00271,0.0,0.54223]
[1779471552691,32.38,76908.83,0.0,0.00275,0.0,0.5487]
[1779471557726,32.38,76912.36,0.0,0.00276,0.0,0.55129]
[1779471562764,32.38,76912.31,0.0,0.00276,0.0,0.55125]
[1779471567796,32.38,76914.58,0.0,0.00277,0.0,0.55292]
[1779471572830,32.38,76922.08,0.0,0.0028,0.0,0.55782]
[1779471577866,32.38,76927.0,0.0,0.00282,0.0,0.56149]
[1779471582900,32.38,76931.37,0.0,0.00284,0.0,0.56476]
[1779471587936,32.38,76928.34,0.0,0.00283,0.0,0.56249]
[1779471592972,32.38,76918.89,0.0,0.00279,0.0,0.55546]
[1779471598007,32.38,76922.84,0.0,0.0028,0.0,0.55839]
[1779471603050,32.38,76923.78,0.0,0.00281,0.0,0.55909]
[1779471608086,32.38,76930.91,0.0,0.00284,0.0,0.56442]
[1779471613124,32.38,76934.81,0.0,0.00285,0.0,0.56735]
[1779471618158,32.38,76934.62,0.0,0.00285,0.0,0.5672]
[1779471623194,32.38,76939.62,0.0,0.00287,0.0,0.57098]
[1779471628232,32.38,76935.45,0.0,0.00285,0.0,0.56783]
[1779471631254,32.38,76925.44,0.0,0.00281,0.0,0.55967]
[1779471637293,32.38,76924.15,0.0,0.00281,0.0,0.55871]
[1779471642329,32.38,76924.82,0.0,0.00281,0.0,0.55921]
[1779471647363,32.38,76923.89,0.0,0.0028,0.0,0.55852]
[1779471652398,32.38,76922.41,0.0,0.0028,0.0,0.55742]
[1779471657442,32.38,76922.42,0.0,0.0028,0.0,0.55742]
[1779471662477,32.38,76927.29,0.0,0.00282,0.0,0.56105]
[1779471664492,32.38,76938.02,0.0,0.00286,0.0,0.56911]
[1779471669526,32.38,76940.8,0.0,0.00287,0.0,0.57121]
[1779471674561,32.38,76924.67,0.0,0.00281,0.0,0.5591]
[1779471679595,32.38,76918.64,0.0,0.00278,0.0,0.55462]
[1779471684630,32.38,76918.15,0.0,0.00278,0.0,0.55426]
[1779471689668,32.38,76916.22,0.0,0.00277,0.0,0.55284]
[1779471694701,32.38,76918.33,0.0,0.00278,0.0,0.55375]
[1779471699740,32.38,76918.96,0.0,0.00278,0.0,0.55421]
[1779471704771,32.38,76921.02,0.0,0.00279,0.0,0.55573]
[1779471709807,32.38,76920.3,0.0,0.00279,0.0,0.5552]
[1779471714841,32.38,76930.64,0.0,0.00283,0.0,0.5629]
[1779471719877,32.38,76927.18,0.0,0.00281,0.0,0.56031]
[1779471725919,32.38,76917.76,0.0,0.00278,0.0,0.55332]
[1779471730955,32.38,76907.51,0.0,0.00273,0.0,0.54581]
[1779471735989,32.38,76908.25,0.0,0.00274,0.0,0.54635]
[1779471741026,32.38,76909.87,0.0,0.00274,0.0,0.54753]
[1779471746060,32.38,76907.76,0.0,0.00274,0.0,0.54599]
[1779471751096,32.38,76903.19,0.0,0.00271,0.0,0.54203]
[1779471756130,32.38,76909.24,0.0,0.00274,0.0,0.54643]
[1779471761166,32.38,76911.51,0.0,0.00275,0.0,0.54809]
[1779471766202,32.38,76911.61,0.0,0.00275,0.0,0.54816]
[1779471772243,32.38,76911.53,0.0,0.00275,0.0,0.5481]
[1779471777277,32.38,76911.48,0.0,0.00275,0.0,0.54806]
[1779471782313,32.38,76915.91,0.0,0.00277,0.0,0.55131]
[1779471788360,32.38,76921.93,0.0,0.00279,0.0,0.55576]
[1779471793390,32.38,76922.79,0.0,0.00279,0.0,0.55639]
[1779471798424,32.38,76925.03,0.0,0.0028,0.0,0.55806]
[1779471803460,32.38,76925.26,0.0,0.0028,0.0,0.55823]
[1779471808495,32.38,76927.38,0.0,0.00281,0.0,0.55981]
[1779471813530,32.38,76930.65,0.0,0.00282,0.0,0.56159]
[1779471818564,32.38,76930.45,0.0,0.00282,0.0,0.56144]
[1779471822593,32.38,76919.19,0.0,0.00278,0.0,0.55308]
[1779471827628,32.38,76916.58,0.0,0.00276,0.0,0.55116]
[1779471832663,32.38,76917.78,0.0,0.00277,0.0,0.55204]
[1779471837700,32.38,76919.23,0.0,0.00278,0.0,0.55311]
[1779471842739,32.38,76922.07,0.0,0.00279,0.0,0.55521]
[1779471847770,32.38,76929.39,0.0,0.00282,0.0,0.56065]
[1779471852805,32.38,76928.59,0.0,0.00281,0.0,0.56005]
[1779471857841,32.38,76926.91,0.0,0.00281,0.0,0.5588]
[1779471862876,32.38,76916.88,0.0,0.00277,0.0,0.55138]
[1779471867911,32.38,76914.09,0.0,0.00275,0.0,0.54933]
[1779471872945,32.38,76914.43,0.0,0.00275,0.0,0.54893]
[1779471877981,32.38,76914.83,0.0,0.00275,0.0,0.54923]
[1779471883025,32.38,76902.5,0.0,0.00271,0.0,0.54025]
[1779471889061,32.38,76902.72,0.0,0.00271,0.0,0.54041]
[1779471893088,32.38,76890.64,0.0,0.00266,0.0,0.53174]
[1779471899133,32.38,76891.86,0.0,0.00266,0.0,0.53261]
[1779471904167,32.38,76895.03,0.0,0.00268,0.0,0.53487]
[1779471909202,32.38,76898.02,0.0,0.00269,0.0,0.53702]
[1779471914238,32.38,76900.4,0.0,0.0027,0.0,0.53874]
[1779471919272,32.38,76894.06,0.0,0.00267,0.0,0.53418]
[1779471924307,32.38,76895.4,0.0,0.00268,0.0,0.53514]
[1779471929343,32.38,76880.88,0.0,0.00262,0.0,0.52482]
[1779471934378,32.38,76879.97,0.0,0.00261,0.0,0.52355]
[1779471939412,32.38,76869.74,0.0,0.00257,0.0,0.5164]
[1779471944448,32.38,76870.17,0.0,0.00258,0.0,0.5167]
[1779471953511,32.38,76868.89,0.0,0.00257,0.0,0.51581]
[1779471958548,32.38,76863.2,0.0,0.00255,0.0,0.51187]
[1779471963584,32.38,76847.9,0.0,0.00249,0.0,0.50141]
[1779471968619,32.38,76846.19,0.0,0.00249,0.0,0.50025]
[1779471973663,32.38,76847.22,0.0,0.00249,0.0,0.50094]
[1779471978690,32.38,76849.19,0.0,0.0025,0.0,0.50228]
[1779471983725,32.38,76850.5,0.0,0.0025,0.0,0.50317]
[1779471988760,32.38,76851.47,0.0,0.00251,0.0,0.50383]
[1779471993803,32.38,76850.42,0.0,0.0025,0.0,0.50251]
[1779471995817,32.38,76838.84,0.0,0.00246,0.0,0.4947]
[1779472000852,32.38,76836.76,0.0,0.00245,0.0,0.49331]
[1779472005887,32.38,76835.13,0.0,0.00244,0.0,0.49222]
[1779472010921,32.38,76832.83,0.0,0.00243,0.0,0.49069]
[1779472015956,32.38,76823.69,0.0,0.0024,0.0,0.48464]
[1779472020993,32.38,76813.72,0.0,0.00237,0.0,0.47812]
[1779472023008,32.38,76825.24,0.0,0.00241,0.0,0.48566]
[1779472028044,32.38,76830.0,0.0,0.00242,0.0,0.48881]
[1779472033081,32.38,76830.29,0.0,0.00243,0.0,0.489]
[1779472038114,32.38,76830.8,0.0,0.00243,0.0,0.48934]
[1779472044155,32.38,76831.22,0.0,0.00243,0.0,0.48962]
[1779472049196,32.38,76841.64,0.0,0.00247,0.0,0.49658]
[1779472054229,32.38,76845.21,0.0,0.00248,0.0,0.49839]
[1779472059263,32.38,76844.44,0.0,0.00247,0.0,0.49787]
[1779472064302,32.38,76844.76,0.0,0.00248,0.0,0.49808]
[1779472069382,32.38,76850.8,0.0,0.0025,0.0,0.50217]
[1779472074388,32.38,76852.43,0.0,0.0025,0.0,0.50328]
[1779472076431,32.38,76841.67,0.0,0.00246,0.0,0.496]
[1779472080461,32.38,76830.5,0.0,0.00242,0.0,0.48855]
[1779472085493,32.38,76824.86,0.0,0.0024,0.0,0.48482]
[1779472090529,32.38,76823.64,0.0,0.0024,0.0,0.48402]
[1779472095564,32.38,76830.34,0.0,0.00242,0.0,0.48844]
[1779472100599,32.38,76831.42,0.0,0.00243,0.0,0.48916]
[1779472105635,32.38,76829.63,0.0,0.00242,0.0,0.48797]
[1779472110670,32.38,76826.35,0.0,0.00241,0.0,0.48581]
[1779472116712,32.38,76826.99,0.0,0.00241,0.0,0.48564]
[1779472121750,32.38,76807.28,0.0,0.00234,0.0,0.47279]
[1779472124772,32.38,76795.05,0.0,0.0023,0.0,0.46497]
[1779472126785,32.38,76783.17,0.0,0.00226,0.0,0.45748]
[1779472131820,32.38,76780.27,0.0,0.00225,0.0,0.45567]
[1779472136856,32.38,76774.62,0.0,0.00223,0.0,0.45215]
[1779472141898,32.38,76774.18,0.0,0.00223,0.0,0.45188]
[1779472146929,32.38,76781.99,0.0,0.00225,0.0,0.45674]
[1779472152968,32.38,76781.87,0.0,0.00225,0.0,0.45667]
[1779472158018,32.38,76754.58,0.0,0.00216,0.0,0.43988]
[1779472159019,32.38,76739.79,0.0,0.00211,0.0,0.43101]
[1779472164056,32.38,76736.89,0.0,0.0021,0.0,0.42929]
[1779472169092,32.38,76736.05,0.0,0.0021,0.0,0.42879]
[1779472175114,32.38,76742.99,0.0,0.00212,0.0,0.43238]
[1779472180170,32.38,76752.99,0.0,0.00215,0.0,0.43837]
[1779472185210,32.38,76752.83,0.0,0.00215,0.0,0.43828]
[1779472190242,32.38,76753.4,0.0,0.00215,0.0,0.43862]
[1779472195280,32.38,76746.87,0.0,0.00213,0.0,0.4347]
[1779472200316,32.38,76743.72,0.0,0.00212,0.0,0.43281]
[1779472205353,32.38,76733.66,0.0,0.00209,0.0,0.42684]
[1779472207366,32.38,76744.22,0.0,0.00213,0.0,0.43311]
[1779472212402,32.38,76742.04,0.0,0.00212,0.0,0.43181]
[1779472217437,32.38,76742.09,0.0,0.00212,0.0,0.43184]
[1779472222471,32.38,76744.49,0.0,0.00213,0.0,0.43327]
[1779472227508,32.38,76746.94,0.0,0.00213,0.0,0.43474]
[1779472232541,32.38,76747.51,0.0,0.00213,0.0,0.43454]
[1779472239591,32.38,76746.34,0.0,0.00213,0.0,0.43384]
[1779472244627,32.38,76743.74,0.0,0.00212,0.0,0.43229]
[1779472249663,32.38,76735.82,0.0,0.0021,0.0,0.42759]
[1779472253691,32.38,76724.88,0.0,0.00206,0.0,0.42117]
[1779472258726,32.38,76724.32,0.0,0.00206,0.0,0.42084]
[1779472263761,32.38,76723.6,0.0,0.00206,0.0,0.42042]
[1779472268796,32.38,76720.81,0.0,0.00205,0.0,0.4188]
[1779472273831,32.38,76720.13,0.0,0.00205,0.0,0.41841]
[1779472278865,32.38,76724.26,0.0,0.00206,0.0,0.42081]
[1779472283903,32.38,76733.08,0.0,0.00209,0.0,0.42597]
[1779472288939,32.38,76734.46,0.0,0.00209,0.0,0.42679]
[1779472293975,32.38,76726.87,0.0,0.00207,0.0,0.4218]
[1779472296996,32.38,76738.3,0.0,0.0021,0.0,0.42852]
[1779472302035,32.38,76739.84,0.0,0.00211,0.0,0.42943]
[1779472307069,32.38,76741.55,0.0,0.00211,0.0,0.43045]
[1779472312103,32.38,76742.36,0.0,0.00211,0.0,0.43093]
[1779472317140,32.38,76744.03,0.0,0.00212,0.0,0.43192]
[1779472322176,32.38,76746.6,0.0,0.00213,0.0,0.43346]
[1779472327212,32.38,76748.36,0.0,0.00213,0.0,0.43451]
[1779472332245,32.38,76741.0,0.0,0.00211,0.0,0.43012]
[1779472337282,32.38,76737.6,0.0,0.0021,0.0,0.42811]
[1779472340304,32.38,76726.04,0.0,0.00206,0.0,0.42132]
[1779472345337,32.38,76723.95,0.0,0.00206,0.0,0.4201]
[1779472350373,32.38,76721.91,0.0,0.00205,0.0,0.41892]
[1779472356407,32.38,76720.38,0.0,0.00204,0.0,0.41751]
[1779472362458,32.38,76720.38,0.0,0.00204,0.0,0.41751]
[1779472368499,32.38,76724.56,0.0,0.00206,0.0,0.41993]
[1779472373534,32.38,76721.94,0.0,0.00205,0.0,0.41841]
[1779472378569,32.38,76717.83,0.0,0.00203,0.0,0.41604]
[1779472383604,32.38,76720.11,0.0,0.00204,0.0,0.41735]
[1779472388640,32.38,76722.86,0.0,0.00205,0.0,0.41895]
[1779472393675,32.38,76725.81,0.0,0.00206,0.0,0.42066]
[1779472398711,32.38,76732.86,0.0,0.00208,0.0,0.42478]
[1779472405758,32.38,76732.09,0.0,0.00208,0.0,0.42433]
[1779472410798,32.38,76734.39,0.0,0.00209,0.0,0.42568]
[1779472415833,32.38,76734.42,0.0,0.00208,0.0,0.42517]
[1779472420868,32.38,76738.04,0.0,0.0021,0.0,0.4273]
[1779472425902,32.38,76740.53,0.0,0.0021,0.0,0.42878]
[1779472430938,32.38,76742.48,0.0,0.00211,0.0,0.42993]
[1779472435974,32.38,76744.47,0.0,0.00212,0.0,0.43111]
[1779472447071,32.38,76747.33,0.0,0.00212,0.0,0.43282]
[1779472452106,32.38,76740.73,0.0,0.0021,0.0,0.42889]
[1779472456135,32.38,76728.68,0.0,0.00207,0.0,0.42181]
[1779472462179,32.38,76726.05,0.0,0.00206,0.0,0.42028]
[1779472467213,32.38,76727.69,0.0,0.00206,0.0,0.42123]
[1779472471241,32.38,76718.85,0.0,0.00203,0.0,0.41558]
[1779472476276,32.38,76711.98,0.0,0.00201,0.0,0.41164]
[1779472481311,32.38,76720.39,0.0,0.00204,0.0,0.41647]
[1779472486346,32.38,76718.75,0.0,0.00203,0.0,0.41553]
[1779472491381,32.38,76719.65,0.0,0.00204,0.0,0.41604]
[1779472496415,32.38,76728.63,0.0,0.00206,0.0,0.42125]
[1779472501451,32.38,76731.28,0.0,0.00207,0.0,0.4228]
[1779472506486,32.38,76726.8,0.0,0.00206,0.0,0.42019]
[1779472511521,32.38,76729.13,0.0,0.00206,0.0,0.42154]
[1779472516560,32.38,76717.67,0.0,0.00203,0.0,0.4149]
[1779472521597,32.38,76719.73,0.0,0.00204,0.0,0.41609]
[1779472524615,32.38,76731.11,0.0,0.00207,0.0,0.4227]
[1779472529650,32.38,76727.85,0.0,0.00206,0.0,0.4208]
[1779472534686,32.38,76724.26,0.0,0.00205,0.0,0.41819]
[1779472539721,32.38,76725.93,0.0,0.00205,0.0,0.41916]
[1779472547778,32.38,76726.59,0.0,0.00205,0.0,0.41954]
[1779472552813,32.38,76724.74,0.0,0.00205,0.0,0.41847]
[1779472557848,32.38,76720.99,0.0,0.00204,0.0,0.4163]
[1779472562884,32.38,76719.99,0.0,0.00203,0.0,0.41572]
[1779472566911,32.38,76708.22,0.0,0.002,0.0,0.40898]
[1779472572953,32.38,76703.97,0.0,0.00199,0.0,0.40657]
[1779472577990,32.38,76704.82,0.0,0.00199,0.0,0.40705]
[1779472584031,32.38,76705.04,0.0,0.00199,0.0,0.40718]
[1779472589068,32.38,76705.62,0.0,0.00199,0.0,0.40751]
[1779472594102,32.38,76708.77,0.0,0.002,0.0,0.40878]
[1779472599137,32.38,76711.22,0.0,0.002,0.0,0.41017]
[1779472606188,32.38,76710.71,0.0,0.002,0.0,0.40988]
[1779472611222,32.38,76710.35,0.0,0.002,0.0,0.40968]
[1779472616257,32.38,76702.89,0.0,0.00198,0.0,0.40545]
[1779472621292,32.38,76702.44,0.0,0.00198,0.0,0.4052]
[1779472626329,32.38,76702.94,0.0,0.00198,0.0,0.40548]
[1779472631373,32.38,76703.5,0.0,0.00198,0.0,0.4058]
[1779472637406,32.38,76703.82,0.0,0.00198,0.0,0.40598]
[1779472642441,32.38,76702.54,0.0,0.00198,0.0,0.40525]
[1779472648482,32.38,76703.26,0.0,0.00198,0.0,0.40566]
[1779472653530,32.38,76717.02,0.0,0.00202,0.0,0.41297]
[1779472659571,32.38,76715.96,0.0,0.00202,0.0,0.41237]
[1779472664607,32.38,76714.85,0.0,0.00201,0.0,0.41173]
[1779472669642,32.38,76714.11,0.0,0.00201,0.0,0.41131]
[1779472674677,32.38,76705.05,0.0,0.00198,0.0,0.40616]
[1779472680722,32.38,76706.46,0.0,0.00199,0.0,0.40696]
[1779472684747,32.38,76695.04,0.0,0.00195,0.0,0.40054]
[1779472689783,32.38,76697.85,0.0,0.00196,0.0,0.40211]
[1779472694816,32.38,76693.52,0.0,0.00195,0.0,0.39969]
[1779472700860,32.38,76693.37,0.0,0.00195,0.0,0.39961]
[1779472705893,32.38,76695.11,0.0,0.00195,0.0,0.40058]
[1779472710907,32.38,76695.9,0.0,0.00196,0.0,0.40102]
[1779472715964,32.38,76693.9,0.0,0.00195,0.0,0.3994]
[1779472720998,32.38,76694.43,0.0,0.00195,0.0,0.39969]
[1779472728052,32.38,76695.5,0.0,0.00195,0.0,0.40029]
[1779472733087,32.38,76690.98,0.0,0.00194,0.0,0.39777]
[1779472738121,32.38,76697.05,0.0,0.00196,0.0,0.40115]
[1779472743156,32.38,76696.36,0.0,0.00195,0.0,0.40077]
[1779472749204,32.38,76696.3,0.0,0.00195,0.0,0.40073]
[1779472754239,32.38,76693.55,0.0,0.00195,0.0,0.3992]
[1779472759274,32.38,76692.04,0.0,0.00194,0.0,0.39836]
[1779472764309,32.38,76693.37,0.0,0.00195,0.0,0.3991]
[1779472769345,32.38,76694.0,0.0,0.00195,0.0,0.39945]
[1779472774381,32.38,76695.67,0.0,0.00195,0.0,0.39988]
[1779472779416,32.38,76694.03,0.0,0.00195,0.0,0.39896]
[1779472784450,32.38,76693.62,0.0,0.00194,0.0,0.39874]
[1779472789486,32.38,76692.67,0.0,0.00194,0.0,0.39821]
[1779472794521,32.38,76693.83,0.0,0.00195,0.0,0.39885]
[1779472799557,32.38,76695.03,0.0,0.00195,0.0,0.39952]
[1779472804594,32.38,76695.15,0.0,0.00195,0.0,0.39959]
[1779472809598,32.38,76699.59,0.0,0.00196,0.0,0.40207]
[1779472814663,32.38,76705.78,0.0,0.00198,0.0,0.40555]
[1779472819698,32.38,76706.85,0.0,0.00198,0.0,0.40615]
[1779472824733,32.38,76706.43,0.0,0.00198,0.0,0.40592]
[1779472829768,32.38,76708.76,0.0,0.00199,0.0,0.40723]
[1779472834804,32.38,76702.54,0.0,0.00197,0.0,0.40321]
[1779472839810,32.38,76697.66,0.0,0.00195,0.0,0.40048]
[1779472844872,32.38,76696.97,0.0,0.00195,0.0,0.4001]
[1779472849907,32.38,76695.73,0.0,0.00195,0.0,0.3994]
[1779472854943,32.38,76696.02,0.0,0.00195,0.0,0.39957]
[1779472859978,32.38,76689.14,0.0,0.00193,0.0,0.39575]
[1779472865020,32.38,76689.54,0.0,0.00193,0.0,0.39597]
[1779472870050,32.38,76689.27,0.0,0.00193,0.0,0.39582]
[1779472875084,32.38,76687.57,0.0,0.00192,0.0,0.39488]
[1779472880121,32.38,76687.58,0.0,0.00192,0.0,0.39489]
[1779472885156,32.38,76676.8,0.0,0.00189,0.0,0.38898]
[1779472890194,32.38,76680.21,0.0,0.0019,0.0,0.39084]
[1779472895227,32.38,76679.03,0.0,0.0019,0.0,0.3897]
[1779472900264,32.38,76677.45,0.0,0.00189,0.0,0.38884]
[1779472904292,32.38,76690.78,0.0,0.00193,0.0,0.39615]
[1779472909327,32.38,76692.44,0.0,0.00194,0.0,0.39707]
[1779472915369,32.38,76693.65,0.0,0.00194,0.0,0.39774]
[1779472920406,32.38,76697.94,0.0,0.00195,0.0,0.40013]
[1779472925439,32.38,76702.26,0.0,0.00197,0.0,0.40255]
[1779472930441,32.38,76701.63,0.0,0.00196,0.0,0.40219]
[1779472935510,32.38,76704.78,0.0,0.00197,0.0,0.40396]
[1779472940545,32.38,76706.86,0.0,0.00198,0.0,0.40514]
[1779472946586,32.38,76704.83,0.0,0.00197,0.0,0.40399]
[1779472951622,32.38,76704.23,0.0,0.00197,0.0,0.40314]
[1779472956660,32.38,76704.78,0.0,0.00197,0.0,0.40345]
[1779472961692,32.38,76713.74,0.0,0.002,0.0,0.40852]
[1779472966732,32.38,76713.07,0.0,0.002,0.0,0.40814]
[1779472971764,32.38,76711.3,0.0,0.00199,0.0,0.40713]
[1779472976797,32.38,76707.51,0.0,0.00198,0.0,0.40499]
[1779472981834,32.38,76711.52,0.0,0.00199,0.0,0.40726]
[1779472986867,32.38,76711.55,0.0,0.00199,0.0,0.40727]
[1779472991903,32.38,76710.89,0.0,0.00199,0.0,0.4069]
[1779472996938,32.38,76703.01,0.0,0.00197,0.0,0.40246]
[1779473001973,32.38,76702.35,0.0,0.00196,0.0,0.40209]
[1779473008021,32.38,76702.51,0.0,0.00196,0.0,0.40218]
[1779473013055,32.38,76700.63,0.0,0.00196,0.0,0.40062]
[1779473021088,32.38,76700.99,0.0,0.00196,0.0,0.40082]
[1779473027153,32.38,76701.82,0.0,0.00196,0.0,0.40129]
[1779473032188,32.38,76710.03,0.0,0.00198,0.0,0.4059]
[1779473037223,32.38,76708.86,0.0,0.00198,0.0,0.40524]
[1779473042257,32.38,76708.09,0.0,0.00198,0.0,0.40481]
[1779473047293,32.38,76702.57,0.0,0.00196,0.0,0.40171]
[1779473052328,32.38,76700.78,0.0,0.00196,0.0,0.4007]
[1779473057388,32.38,76701.62,0.0,0.00196,0.0,0.40117]
[1779473059388,32.38,76654.57,0.0,0.00182,0.0,0.3756]
[1779473060402,32.38,76632.13,0.0,0.00176,0.0,0.36391]
[1779473061409,32.38,76619.75,0.0,0.00173,0.0,0.3576]
[1779473065440,32.38,76640.57,0.0,0.00178,0.0,0.36827]
[1779473070474,32.38,76649.75,0.0,0.00181,0.0,0.37306]
[1779473075509,32.38,76659.41,0.0,0.00183,0.0,0.37768]
[1779473077522,32.38,76645.69,0.0,0.0018,0.0,0.37046]
[1779473082557,32.38,76645.65,0.0,0.0018,0.0,0.37044]
[1779473087592,32.38,76654.26,0.0,0.00182,0.0,0.37495]
[1779473092628,32.38,76658.95,0.0,0.00183,0.0,0.37743]
[1779473097663,32.38,76661.83,0.0,0.00184,0.0,0.37896]
[1779473102700,32.38,76651.42,0.0,0.00181,0.0,0.37346]
[1779473107736,32.38,76646.11,0.0,0.0018,0.0,0.37068]
[1779473110768,32.38,76657.93,0.0,0.00183,0.0,0.37689]
[1779473111763,32.38,76669.57,0.0,0.00186,0.0,0.3831]
[1779473116797,32.38,76665.93,0.0,0.00185,0.0,0.38115]
[1779473121833,32.38,76672.08,0.0,0.00187,0.0,0.38445]
[1779473126869,32.38,76676.1,0.0,0.00188,0.0,0.38662]
[1779473131903,32.38,76681.46,0.0,0.00189,0.0,0.38904]
[1779473136938,32.38,76682.35,0.0,0.0019,0.0,0.38953]
[1779473141974,32.38,76686.83,0.0,0.00191,0.0,0.39198]
[1779473147008,32.38,76687.61,0.0,0.00191,0.0,0.3924]
[1779473152043,32.38,76687.75,0.0,0.00191,0.0,0.39248]
[1779473157078,32.38,76686.17,0.0,0.00191,0.0,0.39161]
[1779473162112,32.38,76685.05,0.0,0.0019,0.0,0.391]
[1779473167157,32.38,76685.08,0.0,0.0019,0.0,0.39102]
[1779473169170,32.38,76660.73,0.0,0.00184,0.0,0.37789]
[1779473174204,32.38,76666.99,0.0,0.00185,0.0,0.38123]
[1779473179239,32.38,76668.39,0.0,0.00186,0.0,0.38198]
[1779473184275,32.38,76664.46,0.0,0.00185,0.0,0.37988]
[1779473189310,32.38,76668.18,0.0,0.00186,0.0,0.38187]
[1779473194347,32.38,76670.49,0.0,0.00186,0.0,0.38262]
[1779473199381,32.38,76675.93,0.0,0.00188,0.0,0.38555]
[1779473204415,32.38,76678.09,0.0,0.00188,0.0,0.38672]
[1779473209449,32.38,76684.44,0.0,0.0019,0.0,0.39017]
[1779473214488,32.38,76685.56,0.0,0.0019,0.0,0.39078]
[1779473219520,32.38,76684.71,0.0,0.0019,0.0,0.39032]
[1779473224556,32.38,76685.6,0.0,0.0019,0.0,0.39081]
[1779473229594,32.38,76685.64,0.0,0.0019,0.0,0.39083]
[1779473234630,32.38,76691.12,0.0,0.00192,0.0,0.39383]
[1779473239664,32.38,76695.15,0.0,0.00193,0.0,0.39606]
[1779473244699,32.38,76696.97,0.0,0.00194,0.0,0.39707]
[1779473249735,32.38,76693.41,0.0,0.00193,0.0,0.3951]
[1779473254770,32.38,76691.05,0.0,0.00192,0.0,0.3933]
[1779473259804,32.38,76689.97,0.0,0.00191,0.0,0.3927]
[1779473264839,32.38,76690.68,0.0,0.00192,0.0,0.39309]
[1779473269875,32.38,76692.51,0.0,0.00192,0.0,0.3941]
[1779473274912,32.38,76693.91,0.0,0.00193,0.0,0.39487]
[1779473279948,32.38,76696.21,0.0,0.00193,0.0,0.39614]
[1779473284984,32.38,76695.62,0.0,0.00193,0.0,0.39582]
[1779473290023,32.38,76691.54,0.0,0.00192,0.0,0.39357]
[1779473295055,32.38,76690.07,0.0,0.00191,0.0,0.39276]
[1779473300090,32.38,76690.38,0.0,0.00192,0.0,0.39293]
[1779473305126,32.38,76690.49,0.0,0.00192,0.0,0.39299]
[1779473310163,32.38,76690.62,0.0,0.00192,0.0,0.39306]
[1779473315195,32.38,76691.47,0.0,0.00192,0.0,0.39303]
[1779473320230,32.38,76691.72,0.0,0.00192,0.0,0.39316]
[1779473325266,32.38,76692.31,0.0,0.00192,0.0,0.39349]
[1779473330303,32.38,76691.91,0.0,0.00192,0.0,0.39327]
[1779473335335,32.38,76689.32,0.0,0.00191,0.0,0.39185]
[1779473339365,32.38,76678.33,0.0,0.00188,0.0,0.38586]
[1779473344398,32.38,76675.12,0.0,0.00187,0.0,0.38413]
[1779473349433,32.38,76684.43,0.0,0.0019,0.0,0.38917]
[1779473355476,32.38,76683.54,0.0,0.00189,0.0,0.38869]
[1779473360511,32.38,76685.68,0.0,0.0019,0.0,0.38985]
[1779473365546,32.38,76686.4,0.0,0.0019,0.0,0.39025]
[1779473370580,32.38,76689.63,0.0,0.00191,0.0,0.39202]
[1779473375618,32.38,76692.72,0.0,0.00192,0.0,0.39321]
[1779473380654,32.38,76699.56,0.0,0.00194,0.0,0.39699]
[1779473385689,32.38,76694.99,0.0,0.00192,0.0,0.39446]
[1779473390724,32.38,76688.33,0.0,0.0019,0.0,0.39081]
[1779473393745,32.38,76676.35,0.0,0.00187,0.0,0.3843]
[1779473398781,32.38,76671.9,0.0,0.00186,0.0,0.38191]
[1779473403816,32.38,76663.92,0.0,0.00184,0.0,0.37765]
[1779473408852,32.38,76665.74,0.0,0.00184,0.0,0.37862]
[1779473413887,32.38,76666.54,0.0,0.00184,0.0,0.37904]
[1779473416908,32.38,76681.87,0.0,0.00189,0.0,0.38729]
[1779473421943,32.38,76689.42,0.0,0.00191,0.0,0.3914]
[1779473426979,32.38,76691.76,0.0,0.00191,0.0,0.39269]
[1779473432013,32.38,76698.33,0.0,0.00193,0.0,0.39581]
[1779473437049,32.38,76698.9,0.0,0.00193,0.0,0.39612]
[1779473442098,32.38,76703.28,0.0,0.00195,0.0,0.39855]
[1779473447127,32.38,76704.24,0.0,0.00195,0.0,0.39909]
[1779473452166,32.38,76704.99,0.0,0.00195,0.0,0.39951]
[1779473457202,32.38,76703.39,0.0,0.00195,0.0,0.39862]
[1779473462245,32.38,76691.12,0.0,0.00191,0.0,0.39184]
[1779473467276,32.38,76693.66,0.0,0.00192,0.0,0.39323]
[1779473472307,32.38,76691.38,0.0,0.00191,0.0,0.39198]
[1779473477342,32.38,76686.69,0.0,0.0019,0.0,0.38941]
[1779473482383,32.38,76686.34,0.0,0.0019,0.0,0.38922]
[1779473487413,32.38,76685.84,0.0,0.0019,0.0,0.38895]
[1779473493453,32.38,76685.86,0.0,0.00189,0.0,0.38846]
[1779473498488,32.38,76685.93,0.0,0.00189,0.0,0.3885]
[1779473504537,32.38,76686.37,0.0,0.00189,0.0,0.38874]
[1779473509566,32.38,76681.58,0.0,0.00188,0.0,0.38614]
[1779473514602,32.38,76684.65,0.0,0.00189,0.0,0.38781]
[1779473517623,32.38,76695.65,0.0,0.00192,0.0,0.39383]
[1779473522656,32.38,76699.92,0.0,0.00193,0.0,0.39618]
[1779473527693,32.38,76700.03,0.0,0.00193,0.0,0.39624]
[1779473532726,32.38,76704.86,0.0,0.00195,0.0,0.39893]
[1779473537762,32.38,76709.04,0.0,0.00196,0.0,0.40126]
[1779473542797,32.38,76709.99,0.0,0.00196,0.0,0.40179]
[1779473547832,32.38,76708.17,0.0,0.00196,0.0,0.40078]
[1779473552867,32.38,76707.64,0.0,0.00195,0.0,0.39997]
[1779473557901,32.38,76706.09,0.0,0.00195,0.0,0.39911]
[1779473562936,32.38,76705.28,0.0,0.00195,0.0,0.39866]
[1779473567973,32.38,76705.02,0.0,0.00195,0.0,0.39851]
[1779473573007,32.38,76701.01,0.0,0.00193,0.0,0.39628]
[1779473578052,32.38,76698.45,0.0,0.00193,0.0,0.39487]
[1779473583088,32.38,76689.87,0.0,0.0019,0.0,0.39015]
[1779473588122,32.38,76689.0,0.0,0.0019,0.0,0.38968]
[1779473593159,32.38,76696.38,0.0,0.00192,0.0,0.39373]
[1779473598195,32.38,76700.59,0.0,0.00193,0.0,0.39605]
[1779473604236,32.38,76709.0,0.0,0.00196,0.0,0.40073]
[1779473609273,32.38,76709.91,0.0,0.00196,0.0,0.40124]
[1779473614309,32.38,76708.49,0.0,0.00195,0.0,0.39994]
[1779473619343,32.38,76709.11,0.0,0.00196,0.0,0.40029]
[1779473624378,32.38,76709.1,0.0,0.00196,0.0,0.40028]
[1779473629413,32.38,76709.19,0.0,0.00196,0.0,0.40033]
[1779473634447,32.38,76709.17,0.0,0.00196,0.0,0.40032]
[1779473639483,32.38,76709.18,0.0,0.00196,0.0,0.40032]
[1779473642504,32.38,76721.23,0.0,0.00199,0.0,0.40711]
[1779473648546,32.38,76719.58,0.0,0.00199,0.0,0.40617]
[1779473653581,32.38,76719.76,0.0,0.00199,0.0,0.40628]
[1779473658616,32.38,76723.12,0.0,0.002,0.0,0.40818]
[1779473663653,32.38,76729.15,0.0,0.00202,0.0,0.41162]
[1779473668689,32.38,76735.39,0.0,0.00204,0.0,0.41521]
[1779473673725,32.38,76739.05,0.0,0.00204,0.0,0.4168]
[1779473678756,32.38,76739.28,0.0,0.00205,0.0,0.41694]
[1779473683791,32.38,76739.79,0.0,0.00205,0.0,0.41723]
[1779473688826,32.38,76741.27,0.0,0.00205,0.0,0.41809]
[1779473693860,32.38,76745.52,0.0,0.00207,0.0,0.42056]
[1779473698897,32.38,76746.41,0.0,0.00207,0.0,0.42108]
[1779473703932,32.38,76741.97,0.0,0.00205,0.0,0.4185]
[1779473709974,32.38,76742.31,0.0,0.00205,0.0,0.41869]
[1779473715014,32.38,76742.48,0.0,0.00206,0.0,0.41879]
[1779473720047,32.38,76749.2,0.0,0.00208,0.0,0.42272]
[1779473725090,32.38,76752.94,0.0,0.00209,0.0,0.42491]
[1779473730120,32.38,76749.75,0.0,0.00208,0.0,0.42304]
[1779473734148,32.38,76740.85,0.0,0.00205,0.0,0.41732]
[1779473739182,32.38,76736.49,0.0,0.00203,0.0,0.4148]
[1779473744218,32.38,76729.79,0.0,0.00201,0.0,0.41095]
[1779473746237,32.38,76741.58,0.0,0.00205,0.0,0.41774]
[1779473751269,32.38,76737.37,0.0,0.00204,0.0,0.41531]
[1779473756305,32.38,76736.88,0.0,0.00204,0.0,0.41502]
[1779473761348,32.38,76737.26,0.0,0.00204,0.0,0.41524]
[1779473766371,32.38,76737.76,0.0,0.00204,0.0,0.41553]
[1779473771418,32.38,76737.67,0.0,0.00204,0.0,0.41548]
[1779473776456,32.38,76741.3,0.0,0.00205,0.0,0.41758]
[1779473781488,32.38,76751.27,0.0,0.00208,0.0,0.4234]
[1779473784511,32.38,76762.19,0.0,0.00212,0.0,0.42985]
[1779473789545,32.38,76771.95,0.0,0.00215,0.0,0.43569]
[1779473795587,32.38,76776.61,0.0,0.00216,0.0,0.43796]
[1779473800622,32.38,76777.91,0.0,0.00216,0.0,0.43875]
[1779473805657,32.38,76785.76,0.0,0.00219,0.0,0.44352]
[1779473810694,32.38,76787.79,0.0,0.0022,0.0,0.44476]
[1779473815730,32.38,76785.12,0.0,0.00219,0.0,0.44313]
[1779473820768,32.38,76785.17,0.0,0.00219,0.0,0.44316]
[1779473825804,32.38,76780.42,0.0,0.00217,0.0,0.44027]
[1779473831846,32.38,76783.06,0.0,0.00218,0.0,0.44187]
[1779473836881,32.38,76783.57,0.0,0.00218,0.0,0.44219]
[1779473841917,32.38,76792.15,0.0,0.00221,0.0,0.44744]
[1779473846954,32.38,76787.23,0.0,0.00219,0.0,0.44442]
[1779473851988,32.38,76791.06,0.0,0.0022,0.0,0.44622]
[1779473857022,32.38,76789.09,0.0,0.0022,0.0,0.44501]
[1779473862058,32.38,76789.66,0.0,0.0022,0.0,0.44536]
[1779473867094,32.38,76795.47,0.0,0.00222,0.0,0.44894]
[1779473873138,32.38,76799.83,0.0,0.00223,0.0,0.45164]
[1779473878173,32.38,76796.66,0.0,0.00222,0.0,0.44967]
[1779473883208,32.38,76789.72,0.0,0.0022,0.0,0.4454]
[1779473888243,32.38,76790.04,0.0,0.0022,0.0,0.44559]
[1779473893277,32.38,76784.9,0.0,0.00218,0.0,0.44245]
[1779473898312,32.38,76790.36,0.0,0.0022,0.0,0.44579]
[1779473903348,32.38,76790.29,0.0,0.0022,0.0,0.44575]
[1779473908383,32.38,76785.38,0.0,0.00219,0.0,0.44274]
[1779473913417,32.38,76786.41,0.0,0.00219,0.0,0.44282]
[1779473918452,32.38,76792.3,0.0,0.00221,0.0,0.44643]
[1779473923489,32.38,76795.09,0.0,0.00221,0.0,0.44815]
[1779473928526,32.38,76789.97,0.0,0.0022,0.0,0.445]
[1779473933561,32.38,76790.19,0.0,0.0022,0.0,0.44513]
[1779473938595,32.38,76794.75,0.0,0.00221,0.0,0.44794]
[1779473943635,32.38,76790.95,0.0,0.0022,0.0,0.4456]
[1779473948683,32.38,76794.21,0.0,0.00221,0.0,0.4476]
[1779473954720,32.38,76795.46,0.0,0.00222,0.0,0.44837]
[1779473959754,32.38,76801.27,0.0,0.00224,0.0,0.45197]
[1779473964793,32.38,76800.51,0.0,0.00223,0.0,0.4515]
[1779473969826,32.38,76805.45,0.0,0.00225,0.0,0.45458]
[1779473970831,32.38,76792.92,0.0,0.00221,0.0,0.44681]
[1779473975866,32.38,76787.64,0.0,0.00219,0.0,0.44302]
[1779473980901,32.38,76789.81,0.0,0.00219,0.0,0.44435]
[1779473985936,32.38,76795.18,0.0,0.00221,0.0,0.44765]
[1779473990971,32.38,76790.41,0.0,0.0022,0.0,0.44471]
[1779473996012,32.38,76788.16,0.0,0.00219,0.0,0.44334]
[1779474001046,32.38,76788.63,0.0,0.00219,0.0,0.44362]
[1779474006081,32.38,76791.08,0.0,0.0022,0.0,0.44512]
[1779474011116,32.38,76788.47,0.0,0.00219,0.0,0.44353]
[1779474016151,32.38,76788.41,0.0,0.00219,0.0,0.44349]
[1779474021188,32.38,76789.13,0.0,0.00219,0.0,0.44393]
[1779474026235,32.38,76788.85,0.0,0.00219,0.0,0.44376]
[1779474031257,32.38,76781.54,0.0,0.00216,0.0,0.43876]
[1779474036292,32.38,76783.71,0.0,0.00217,0.0,0.44008]
[1779474041328,32.38,76784.06,0.0,0.00217,0.0,0.44029]
[1779474046365,32.38,76784.8,0.0,0.00218,0.0,0.44074]
[1779474051397,32.38,76784.97,0.0,0.00218,0.0,0.44084]
[1779474056432,32.38,76787.0,0.0,0.00218,0.0,0.44208]
[1779474061467,32.38,76791.94,0.0,0.0022,0.0,0.4451]
[1779474066502,32.38,76796.36,0.0,0.00221,0.0,0.44782]
[1779474071538,32.38,76802.8,0.0,0.00223,0.0,0.45181]
[1779474076573,32.38,76802.39,0.0,0.00223,0.0,0.45155]
[1779474081607,32.38,76802.38,0.0,0.00223,0.0,0.45154]
[1779474086642,32.38,76807.83,0.0,0.00225,0.0,0.45494]
[1779474091677,32.38,76804.35,0.0,0.00224,0.0,0.45221]
[1779474096712,32.38,76806.54,0.0,0.00224,0.0,0.45357]
[1779474103765,32.38,76806.45,0.0,0.00224,0.0,0.45352]
[1779474108796,32.38,76809.06,0.0,0.00225,0.0,0.45515]
[1779474114840,32.38,76805.95,0.0,0.00224,0.0,0.45321]
[1779474119874,32.38,76805.71,0.0,0.00224,0.0,0.45306]
[1779474124910,32.38,76806.41,0.0,0.00224,0.0,0.45349]
[1779474129946,32.38,76803.66,0.0,0.00224,0.0,0.45178]
[1779474134990,32.38,76804.32,0.0,0.00224,0.0,0.45219]
[1779474140019,32.38,76803.48,0.0,0.00223,0.0,0.45167]
[1779474145056,32.38,76800.68,0.0,0.00223,0.0,0.44993]
[1779474150093,32.38,76793.41,0.0,0.0022,0.0,0.44545]
[1779474155124,32.38,76793.09,0.0,0.0022,0.0,0.4447]
[1779474160158,32.38,76794.51,0.0,0.0022,0.0,0.44557]
[1779474165193,32.38,76797.65,0.0,0.00221,0.0,0.4475]
[1779474170233,32.38,76798.49,0.0,0.00222,0.0,0.44802]
[1779474175264,32.38,76812.97,0.0,0.00226,0.0,0.45703]
[1779474180298,32.38,76814.94,0.0,0.00227,0.0,0.45827]
[1779474185333,32.38,76806.89,0.0,0.00224,0.0,0.45323]
[1779474190368,32.38,76806.09,0.0,0.00224,0.0,0.45273]
[1779474195406,32.38,76808.79,0.0,0.00225,0.0,0.45442]
[1779474200441,32.38,76804.56,0.0,0.00224,0.0,0.45178]
[1779474205476,32.38,76806.62,0.0,0.00224,0.0,0.45306]
[1779474210511,32.38,76806.43,0.0,0.00224,0.0,0.45294]
[1779474215546,32.38,76804.07,0.0,0.00223,0.0,0.45092]
[1779474221588,32.38,76803.81,0.0,0.00223,0.0,0.45076]
[1779474227630,32.38,76803.83,0.0,0.00223,0.0,0.45077]
[1779474232665,32.38,76804.28,0.0,0.00223,0.0,0.45105]
[1779474239754,32.38,76804.35,0.0,0.00223,0.0,0.45109]
[1779474245756,32.38,76799.34,0.0,0.00222,0.0,0.44799]
[1779474250793,32.38,76800.59,0.0,0.00222,0.0,0.44876]
[1779474255826,32.38,76800.27,0.0,0.00222,0.0,0.44856]
[1779474261868,32.38,76800.98,0.0,0.00222,0.0,0.449]
[1779474267910,32.38,76801.77,0.0,0.00222,0.0,0.44949]
[1779474272944,32.38,76806.79,0.0,0.00224,0.0,0.45205]
[1779474280040,32.38,76806.86,0.0,0.00224,0.0,0.45209]
[1779474286039,32.38,76806.41,0.0,0.00224,0.0,0.45181]
[1779474291073,32.38,76806.68,0.0,0.00224,0.0,0.45198]
[1779474296110,32.38,76805.82,0.0,0.00223,0.0,0.45144]
[1779474301145,32.38,76804.45,0.0,0.00223,0.0,0.45059]
[1779474306178,32.38,76803.38,0.0,0.00223,0.0,0.44993]
[1779474311213,32.38,76803.16,0.0,0.00223,0.0,0.44979]
[1779474316249,32.38,76803.93,0.0,0.00223,0.0,0.45027]
[1779474321285,32.38,76803.93,0.0,0.00223,0.0,0.45027]
[1779474326320,32.38,76803.75,0.0,0.00223,0.0,0.45016]
[1779474338404,32.38,76804.1,0.0,0.00223,0.0,0.44982]
[1779474343441,32.38,76805.5,0.0,0.00223,0.0,0.45069]
[1779474348475,32.38,76804.15,0.0,0.00223,0.0,0.44985]
[1779474354517,32.38,76803.84,0.0,0.00222,0.0,0.44966]
[1779474359554,32.38,76804.05,0.0,0.00223,0.0,0.44979]
[1779474365595,32.38,76804.23,0.0,0.00223,0.0,0.4499]
[1779474370631,32.38,76803.94,0.0,0.00223,0.0,0.44972]
[1779474375665,32.38,76805.45,0.0,0.00223,0.0,0.45066]
[1779474380757,32.38,76807.97,0.0,0.00224,0.0,0.45222]
[1779474387750,32.38,76807.34,0.0,0.00224,0.0,0.45183]
[1779474400902,32.38,76806.76,0.0,0.00223,0.0,0.45091]
[1779474403862,32.38,76792.56,0.0,0.00218,0.0,0.44217]
[1779474408899,32.38,76793.46,0.0,0.00219,0.0,0.44272]
[1779474413931,32.38,76794.05,0.0,0.00219,0.0,0.44308]
[1779474418967,32.38,76784.87,0.0,0.00216,0.0,0.4375]
[1779474424002,32.38,76785.7,0.0,0.00216,0.0,0.438]
[1779474429043,32.38,76785.52,0.0,0.00216,0.0,0.43789]
[1779474434075,32.38,76787.72,0.0,0.00217,0.0,0.43922]
[1779474439111,32.38,76794.73,0.0,0.00219,0.0,0.44349]
[1779474444159,32.38,76786.92,0.0,0.00217,0.0,0.43874]
[1779474451259,32.38,76782.39,0.0,0.00215,0.0,0.43545]
[1779474457238,32.38,76783.27,0.0,0.00215,0.0,0.43598]
[1779474463281,32.38,76784.22,0.0,0.00215,0.0,0.43656]
[1779474468316,32.38,76784.33,0.0,0.00216,0.0,0.43662]
[1779474473352,32.38,76784.42,0.0,0.00216,0.0,0.43668]
[1779474478388,32.38,76784.76,0.0,0.00216,0.0,0.43688]
[1779474483424,32.38,76785.13,0.0,0.00216,0.0,0.43711]
[1779474487450,32.38,76768.06,0.0,0.0021,0.0,0.4269]
[1779474492486,32.38,76764.62,0.0,0.00209,0.0,0.42486]
[1779474495507,32.38,76752.6,0.0,0.00205,0.0,0.41783]
[1779474500544,32.38,76750.04,0.0,0.00205,0.0,0.41634]
[1779474505578,32.38,76741.19,0.0,0.00202,0.0,0.41124]
[1779474510613,32.38,76738.77,0.0,0.00201,0.0,0.40986]
[1779474516655,32.38,76741.55,0.0,0.00202,0.0,0.41093]
[1779474520683,32.38,76752.33,0.0,0.00205,0.0,0.41714]
[1779474526725,32.38,76757.1,0.0,0.00207,0.0,0.41992]
[1779474531828,32.38,76757.45,0.0,0.00207,0.0,0.42013]
[1779474537802,32.38,76757.99,0.0,0.00207,0.0,0.42044]
[1779474541897,32.38,76742.78,0.0,0.00202,0.0,0.41163]
[1779474547872,32.38,76739.49,0.0,0.00201,0.0,0.40975]
[1779474552907,32.38,76740.81,0.0,0.00202,0.0,0.41051]
[1779474557945,32.38,76745.47,0.0,0.00203,0.0,0.41318]
[1779474562987,32.38,76747.29,0.0,0.00203,0.0,0.41423]
[1779474568022,32.38,76746.66,0.0,0.00203,0.0,0.41387]
[1779474573056,32.38,76747.99,0.0,0.00203,0.0,0.41411]
[1779474578092,32.38,76749.04,0.0,0.00204,0.0,0.41472]
[1779474583127,32.38,76756.29,0.0,0.00206,0.0,0.41892]
[1779474588162,32.38,76755.27,0.0,0.00206,0.0,0.41833]
[1779474593197,32.38,76749.21,0.0,0.00204,0.0,0.41481]
[1779474598232,32.38,76748.53,0.0,0.00204,0.0,0.41442]
[1779474603268,32.38,76747.67,0.0,0.00203,0.0,0.41392]
[1779474608306,32.38,76739.97,0.0,0.00201,0.0,0.40951]
[1779474613341,32.38,76739.92,0.0,0.00201,0.0,0.40948]
[1779474615356,32.38,76753.59,0.0,0.00205,0.0,0.41735]
[1779474620389,32.38,76754.6,0.0,0.00206,0.0,0.41794]
[1779474626432,32.38,76749.23,0.0,0.00204,0.0,0.41482]
[1779474631467,32.38,76742.43,0.0,0.00201,0.0,0.41039]
[1779474636502,32.38,76730.88,0.0,0.00198,0.0,0.40383]
[1779474638515,32.38,76714.94,0.0,0.00193,0.0,0.39492]
[1779474643565,32.38,76697.04,0.0,0.00188,0.0,0.38513]
[1779474645565,32.38,76685.1,0.0,0.00185,0.0,0.37871]
[1779474650601,32.38,76674.74,0.0,0.00182,0.0,0.37322]
[1779474655634,32.38,76687.09,0.0,0.00185,0.0,0.37977]
[1779474660669,32.38,76689.59,0.0,0.00186,0.0,0.38111]
[1779474665709,32.38,76690.2,0.0,0.00186,0.0,0.38144]
[1779474670744,32.38,76700.82,0.0,0.00189,0.0,0.38718]
[1779474675779,32.38,76701.8,0.0,0.00189,0.0,0.38771]
[1779474680822,32.38,76701.68,0.0,0.00189,0.0,0.38765]
[1779474685857,32.38,76705.67,0.0,0.00191,0.0,0.38982]
[1779474690891,32.38,76698.93,0.0,0.00189,0.0,0.38615]
[1779474695927,32.38,76711.6,0.0,0.00192,0.0,0.39258]
[1779474700963,32.38,76711.0,0.0,0.00192,0.0,0.39225]
[1779474705997,32.38,76703.66,0.0,0.0019,0.0,0.38823]
[1779474711032,32.38,76703.15,0.0,0.0019,0.0,0.38795]
[1779474716068,32.38,76702.87,0.0,0.00189,0.0,0.3878]
[1779474721102,32.38,76701.66,0.0,0.00189,0.0,0.38714]
[1779474726139,32.38,76705.19,0.0,0.0019,0.0,0.38906]
[1779474729160,32.38,76715.87,0.0,0.00193,0.0,0.39493]
[1779474734195,32.38,76717.29,0.0,0.00194,0.0,0.39572]
[1779474739242,32.38,76709.54,0.0,0.00191,0.0,0.39144]
[1779474744265,32.38,76706.25,0.0,0.0019,0.0,0.38964]
[1779474749299,32.38,76705.35,0.0,0.0019,0.0,0.38915]
[1779474754334,32.38,76705.6,0.0,0.0019,0.0,0.38879]
[1779474759369,32.38,76703.7,0.0,0.00189,0.0,0.38775]
[1779474765412,32.38,76699.51,0.0,0.00188,0.0,0.38547]
[1779474770447,32.38,76698.53,0.0,0.00188,0.0,0.38494]
[1779474775481,32.38,76700.04,0.0,0.00188,0.0,0.38576]
[1779474780518,32.38,76700.43,0.0,0.00189,0.0,0.38597]
[1779474785552,32.38,76704.65,0.0,0.0019,0.0,0.38827]
[1779474790594,32.38,76710.23,0.0,0.00191,0.0,0.39132]
[1779474791601,32.38,76697.67,0.0,0.00188,0.0,0.38448]
[1779474796636,32.38,76688.25,0.0,0.00185,0.0,0.37941]
[1779474801671,32.38,76686.26,0.0,0.00184,0.0,0.37835]
[1779474806705,32.38,76683.78,0.0,0.00184,0.0,0.37703]
[1779474811740,32.38,76684.12,0.0,0.00184,0.0,0.37673]
[1779474816776,32.38,76689.19,0.0,0.00185,0.0,0.37943]
[1779474821811,32.38,76687.2,0.0,0.00184,0.0,0.37837]
[1779474826846,32.38,76682.29,0.0,0.00183,0.0,0.37576]
[1779474831882,32.38,76683.62,0.0,0.00183,0.0,0.37646]
[1779474837923,32.38,76686.21,0.0,0.00184,0.0,0.37784]
[1779474842959,32.38,76683.87,0.0,0.00184,0.0,0.37659]
[1779474847998,32.38,76674.36,0.0,0.00181,0.0,0.37157]
[1779474853034,32.38,76661.81,0.0,0.00177,0.0,0.36504]
[1779474858071,32.38,76656.7,0.0,0.00176,0.0,0.3624]
[1779474863105,32.38,76649.08,0.0,0.00174,0.0,0.35851]
[1779474868140,32.38,76655.58,0.0,0.00176,0.0,0.36183]
[1779474873177,32.38,76662.06,0.0,0.00177,0.0,0.36469]
[1779474878209,32.38,76671.73,0.0,0.0018,0.0,0.36972]
[1779474883245,32.38,76670.14,0.0,0.00179,0.0,0.36889]
[1779474888280,32.38,76673.68,0.0,0.0018,0.0,0.37074]
[1779474893322,32.38,76679.84,0.0,0.00182,0.0,0.37397]
[1779474898358,32.38,76682.6,0.0,0.00183,0.0,0.37543]
[1779474903395,32.38,76679.85,0.0,0.00182,0.0,0.37398]
[1779474908428,32.38,76676.75,0.0,0.00181,0.0,0.37235]
[1779474913463,32.38,76674.05,0.0,0.00181,0.0,0.37093]
[1779474918497,32.38,76675.36,0.0,0.00181,0.0,0.37162]
[1779474923533,32.38,76669.68,0.0,0.00179,0.0,0.36865]
[1779474924655,32.38,76657.21,0.0,0.00176,0.0,0.3622]
[1779474930592,32.38,76655.08,0.0,0.00175,0.0,0.3611]
[1779474931594,32.38,76637.3,0.0,0.0017,0.0,0.35164]
[1779474936630,32.38,76633.78,0.0,0.00169,0.0,0.34988]
[1779474939659,32.38,76647.49,0.0,0.00173,0.0,0.35677]
[1779474944801,32.38,76649.44,0.0,0.00174,0.0,0.35776]
[1779474950739,32.38,76643.98,0.0,0.00172,0.0,0.355]
[1779474955775,32.38,76649.03,0.0,0.00174,0.0,0.35755]
[1779474960809,32.38,76642.63,0.0,0.00172,0.0,0.35432]
[1779474965844,32.38,76651.67,0.0,0.00174,0.0,0.35889]
[1779474970882,32.38,76644.7,0.0,0.00172,0.0,0.35536]
[1779474972899,32.38,76666.69,0.0,0.00178,0.0,0.36661]
[1779474977945,32.38,76664.06,0.0,0.00178,0.0,0.36525]
[1779474981957,32.38,76651.87,0.0,0.00174,0.0,0.35899]
[1779474987001,32.38,76651.57,0.0,0.00174,0.0,0.35884]
[1779474992036,32.38,76651.9,0.0,0.00174,0.0,0.35854]
[1779474994044,32.38,76641.23,0.0,0.00171,0.0,0.35315]
[1779474999080,32.38,76632.12,0.0,0.00169,0.0,0.3486]
[1779475004120,32.38,76632.0,0.0,0.00169,0.0,0.34854]
[1779475009161,32.38,76632.89,0.0,0.00169,0.0,0.34898]
[1779475014193,32.38,76625.48,0.0,0.00167,0.0,0.34532]
[1779475019229,32.38,76625.62,0.0,0.00167,0.0,0.34539]
[1779475024263,32.38,76621.7,0.0,0.00166,0.0,0.34346]
[1779475029299,32.38,76621.36,0.0,0.00166,0.0,0.34329]
[1779475033329,32.38,76605.79,0.0,0.00162,0.0,0.33574]
[1779475037356,32.38,76594.53,0.0,0.00159,0.0,0.33037]
[1779475039370,32.38,76574.26,0.0,0.00154,0.0,0.32089]
[1779475043407,32.38,76549.07,0.0,0.00148,0.0,0.30945]
[1779475046444,32.38,76536.3,0.0,0.00145,0.0,0.30378]
[1779475049464,32.38,76520.91,0.0,0.00142,0.0,0.29708]
[1779475053494,32.38,76512.85,0.0,0.0014,0.0,0.29322]
[1779475058528,32.38,76509.79,0.0,0.00139,0.0,0.29192]
[1779475061549,32.38,76525.35,0.0,0.00143,0.0,0.29859]
[1779475063563,32.38,76536.78,0.0,0.00145,0.0,0.30358]
[1779475065690,32.38,76569.68,0.0,0.00153,0.0,0.31836]
[1779475071619,32.38,76572.48,0.0,0.00154,0.0,0.31964]
[1779475075759,32.38,76559.03,0.0,0.0015,0.0,0.31351]
[1779475081709,32.38,76564.12,0.0,0.00152,0.0,0.31582]
[1779475083735,32.38,76545.27,0.0,0.00147,0.0,0.30734]
[1779475085831,32.38,76532.79,0.0,0.00144,0.0,0.30183]
[1779475091783,32.38,76537.39,0.0,0.00145,0.0,0.30385]
[1779475096824,32.38,76532.23,0.0,0.00144,0.0,0.30159]
[1779475101856,32.38,76534.95,0.0,0.00145,0.0,0.30278]
[1779475102862,32.38,76522.4,0.0,0.00142,0.0,0.29732]
[1779475107898,32.38,76532.42,0.0,0.00144,0.0,0.30167]
[1779475112934,32.38,76543.4,0.0,0.00147,0.0,0.30609]
[1779475116051,32.38,76555.18,0.0,0.00149,0.0,0.31135]
[1779475121996,32.38,76553.14,0.0,0.00149,0.0,0.31043]
[1779475127031,32.38,76552.25,0.0,0.00149,0.0,0.31004]
[1779475129045,32.38,76565.72,0.0,0.00152,0.0,0.31612]
[1779475134081,32.38,76571.28,0.0,0.00153,0.0,0.31866]
[1779475138109,32.38,76589.71,0.0,0.00158,0.0,0.32722]
[1779475143145,32.38,76596.06,0.0,0.00159,0.0,0.33022]
[1779475148180,32.38,76593.32,0.0,0.00159,0.0,0.32892]
[1779475153214,32.38,76590.28,0.0,0.00158,0.0,0.32749]
[1779475158249,32.38,76591.48,0.0,0.00158,0.0,0.32805]
[1779475163286,32.38,76586.86,0.0,0.00157,0.0,0.32589]
[1779475168332,32.38,76630.65,0.0,0.00168,0.0,0.34696]
[1779475169342,32.38,76647.43,0.0,0.00172,0.0,0.35534]
[1779475171348,32.38,76639.76,0.0,0.0017,0.0,0.35103]
[1779475174399,32.38,76624.18,0.0,0.00166,0.0,0.34332]
[1779475176489,32.38,76609.15,0.0,0.00162,0.0,0.33602]
[1779475182452,32.38,76612.03,0.0,0.00163,0.0,0.33741]
[1779475187487,32.38,76619.18,0.0,0.00165,0.0,0.34088]
[1779475192522,32.38,76630.22,0.0,0.00168,0.0,0.34629]
[1779475197557,32.38,76636.94,0.0,0.00169,0.0,0.34962]
[1779475202592,32.38,76637.37,0.0,0.0017,0.0,0.34983]
[1779475207627,32.38,76629.4,0.0,0.00167,0.0,0.34588]
[1779475212663,32.38,76627.04,0.0,0.00167,0.0,0.34472]
[1779475217697,32.38,76627.7,0.0,0.00167,0.0,0.34505]
[1779475222731,32.38,76632.29,0.0,0.00168,0.0,0.34731]
[1779475227772,32.38,76629.64,0.0,0.00168,0.0,0.346]
[1779475232803,32.38,76634.15,0.0,0.00168,0.0,0.34778]
[1779475237846,32.38,76638.35,0.0,0.0017,0.0,0.34986]
[1779475242882,32.38,76638.09,0.0,0.00169,0.0,0.34973]
[1779475247917,32.38,76638.81,0.0,0.0017,0.0,0.35009]
[1779475252952,32.38,76638.82,0.0,0.0017,0.0,0.3501]
[1779475257988,32.38,76633.67,0.0,0.00168,0.0,0.34754]
[1779475263029,32.38,76620.93,0.0,0.00165,0.0,0.34128]
[1779475265038,32.38,76607.82,0.0,0.00162,0.0,0.33494]
[1779475270086,32.38,76603.73,0.0,0.00161,0.0,0.33298]
[1779475272107,32.38,76589.84,0.0,0.00157,0.0,0.32641]
[1779475277309,32.38,76581.3,0.0,0.00155,0.0,0.32243]
[1779475283178,32.38,76579.09,0.0,0.00155,0.0,0.32141]
[1779475288211,32.38,76581.5,0.0,0.00155,0.0,0.32252]
[1779475293246,32.38,76582.73,0.0,0.00155,0.0,0.32266]
[1779475298284,32.38,76578.82,0.0,0.00154,0.0,0.32085]
[1779475303318,32.38,76589.5,0.0,0.00157,0.0,0.32582]
[1779475308352,32.38,76590.12,0.0,0.00157,0.0,0.32611]
[1779475313388,32.38,76592.09,0.0,0.00158,0.0,0.32703]
[1779475318425,32.38,76589.18,0.0,0.00157,0.0,0.32567]
[1779475323464,32.38,76588.82,0.0,0.00157,0.0,0.3255]
[1779475328493,32.38,76579.36,0.0,0.00154,0.0,0.3211]
[1779475333527,32.38,76584.72,0.0,0.00156,0.0,0.32359]
[1779475338562,32.38,76585.37,0.0,0.00156,0.0,0.32389]
[1779475344612,32.38,76581.53,0.0,0.00155,0.0,0.32211]
[1779475349647,32.38,76584.35,0.0,0.00156,0.0,0.32342]
[1779475354681,32.38,76588.04,0.0,0.00156,0.0,0.3247]
[1779475357877,32.38,76602.36,0.0,0.0016,0.0,0.33145]
[1779475363751,32.38,76602.05,0.0,0.0016,0.0,0.3313]
[1779475368787,32.38,76601.48,0.0,0.0016,0.0,0.33103]
[1779475373824,32.38,76599.7,0.0,0.00159,0.0,0.33019]
[1779475378857,32.38,76590.03,0.0,0.00157,0.0,0.32563]
[1779475384899,32.38,76590.82,0.0,0.00157,0.0,0.326]
[1779475389934,32.38,76592.97,0.0,0.00158,0.0,0.32701]
[1779475394968,32.38,76597.74,0.0,0.00159,0.0,0.32926]
[1779475400003,32.38,76598.81,0.0,0.00159,0.0,0.32976]
[1779475405042,32.38,76587.57,0.0,0.00156,0.0,0.32448]
[1779475411081,32.38,76587.06,0.0,0.00156,0.0,0.32381]
[1779475416115,32.38,76588.42,0.0,0.00156,0.0,0.32445]
[1779475421151,32.38,76593.74,0.0,0.00158,0.0,0.32694]
[1779475426188,32.38,76589.74,0.0,0.00157,0.0,0.32506]
[1779475431221,32.38,76588.18,0.0,0.00156,0.0,0.32434]
[1779475436257,32.38,76584.47,0.0,0.00155,0.0,0.32261]
[1779475438448,32.38,76572.52,0.0,0.00152,0.0,0.3171]
[1779475442297,32.38,76559.99,0.0,0.00149,0.0,0.31142]
[1779475445319,32.38,76548.95,0.0,0.00147,0.0,0.30649]
[1779475450355,32.38,76545.59,0.0,0.00146,0.0,0.305]
[1779475453386,32.38,76534.44,0.0,0.00144,0.0,0.30011]
[1779475456404,32.38,76522.75,0.0,0.00141,0.0,0.29505]
[1779475461437,32.38,76520.81,0.0,0.00141,0.0,0.29422]
[1779475466472,32.38,76522.62,0.0,0.00141,0.0,0.295]
[1779475471508,32.38,76518.35,0.0,0.0014,0.0,0.29277]
[1779475476543,32.38,76516.4,0.0,0.00139,0.0,0.29194]
[1779475481578,32.38,76514.19,0.0,0.00139,0.0,0.291]
[1779475486613,32.38,76514.58,0.0,0.00139,0.0,0.29117]
[1779475491648,32.38,76517.06,0.0,0.0014,0.0,0.29222]
[1779475496682,32.38,76516.89,0.0,0.00139,0.0,0.29215]
[1779475501721,32.38,76516.79,0.0,0.00139,0.0,0.29211]
[1779475506757,32.38,76509.25,0.0,0.00138,0.0,0.28892]
[1779475510864,32.38,76486.31,0.0,0.00133,0.0,0.27939]
[1779475511840,32.38,76451.65,0.0,0.00126,0.0,0.26553]
[1779475512838,32.38,76468.44,0.0,0.00129,0.0,0.27217]
[1779475517879,32.38,76459.31,0.0,0.00127,0.0,0.26854]
[1779475519034,32.38,76477.81,0.0,0.00131,0.0,0.27594]
[1779475521916,32.38,76461.26,0.0,0.00128,0.0,0.26931]
[1779475524940,32.38,76447.34,0.0,0.00125,0.0,0.26385]
[1779475526987,32.38,76434.58,0.0,0.00122,0.0,0.25893]
[1779475529116,32.38,76401.53,0.0,0.00116,0.0,0.24656]
[1779475532064,32.38,76382.96,0.0,0.00112,0.0,0.2395]
[1779475533081,32.38,76358.62,0.0,0.00108,0.0,0.23095]
[1779475534086,32.38,76341.68,0.0,0.00105,0.0,0.22516]
[1779475535098,32.38,76330.97,0.0,0.00103,0.0,0.22157]
[1779475536105,32.38,76276.26,0.0,0.00095,0.0,0.20399]
[1779475537129,32.38,76229.32,0.0,0.00088,0.0,0.18991]
[1779475541195,32.38,76249.18,0.0,0.0009,0.0,0.19576]
[1779475543172,32.38,76234.18,0.0,0.00088,0.0,0.19133]
[1779475548244,32.38,76247.5,0.0,0.0009,0.0,0.19526]
[1779475553274,32.38,76256.67,0.0,0.00092,0.0,0.19801]
[1779475555299,32.38,76227.48,0.0,0.00087,0.0,0.18938]
[1779475556305,32.38,76187.41,0.0,0.00082,0.0,0.17808]
[1779475558354,32.38,76173.46,0.0,0.0008,0.0,0.17429]
[1779475559362,32.38,76133.61,0.0,0.00075,0.0,0.16386]
[1779475560379,32.38,76096.71,0.0,0.0007,0.0,0.1547]
[1779475561381,32.38,76063.03,0.0,0.00066,0.0,0.14675]
[1779475564431,32.38,76095.52,0.0,0.0007,0.0,0.15441]
[1779475566432,32.38,76110.63,0.0,0.00072,0.0,0.1581]
[1779475569519,32.38,76088.54,0.0,0.00069,0.0,0.15274]
[1779475571484,32.38,76071.31,0.0,0.00067,0.0,0.14867]
[1779475572488,32.38,76050.88,0.0,0.00065,0.0,0.14397]
[1779475573493,32.38,76031.04,0.0,0.00063,0.0,0.13953]
[1779475575511,32.38,76064.72,0.0,0.00067,0.0,0.14714]
[1779475577521,32.38,76085.36,0.0,0.00069,0.0,0.15198]
[1779475578534,32.38,76120.25,0.0,0.00073,0.0,0.16049]
[1779475579542,32.38,76138.12,0.0,0.00075,0.0,0.16501]
[1779475580613,32.38,76150.0,0.0,0.00077,0.0,0.16808]
[1779475586634,32.38,76161.3,0.0,0.00078,0.0,0.17105]
[1779475588656,32.38,76175.04,0.0,0.0008,0.0,0.17472]
[1779475589703,32.38,76208.15,0.0,0.00085,0.0,0.18385]
[1779475593685,32.38,76188.34,0.0,0.00082,0.0,0.17807]
[1779475595699,32.38,76199.15,0.0,0.00083,0.0,0.18106]
[1779475600738,32.38,76208.48,0.0,0.00084,0.0,0.18367]
[1779475604767,32.38,76193.52,0.0,0.00082,0.0,0.1795]
[1779475609802,32.38,76201.2,0.0,0.00083,0.0,0.18163]
[1779475614836,32.38,76208.46,0.0,0.00084,0.0,0.18367]
[1779475617869,32.38,76194.7,0.0,0.00083,0.0,0.17982]
[1779475621901,32.38,76168.07,0.0,0.00079,0.0,0.17259]
[1779475622924,32.38,76144.97,0.0,0.00076,0.0,0.16652]
[1779475623917,32.38,76162.49,0.0,0.00078,0.0,0.1711]
[1779475624925,32.38,76174.78,0.0,0.0008,0.0,0.17439]
[1779475625933,32.38,76158.31,0.0,0.00078,0.0,0.17]
[1779475626942,32.38,76144.15,0.0,0.00076,0.0,0.16631]
[1779475631983,32.38,76155.12,0.0,0.00077,0.0,0.16916]
[1779475632987,32.38,76182.89,0.0,0.00081,0.0,0.17658]
[1779475635012,32.38,76201.12,0.0,0.00083,0.0,0.18161]
[1779475640047,32.38,76205.54,0.0,0.00084,0.0,0.18284]
[1779475643102,32.38,76230.09,0.0,0.00088,0.0,0.18986]
[1779475648209,32.38,76238.75,0.0,0.00089,0.0,0.19239]
[1779475653251,32.38,76244.57,0.0,0.0009,0.0,0.19382]
[1779475654263,32.38,76256.07,0.0,0.00091,0.0,0.19725]
[1779475659299,32.38,76259.53,0.0,0.00092,0.0,0.19829]
[1779475661313,32.38,76240.55,0.0,0.00089,0.0,0.19263]
[1779475662321,32.38,76227.42,0.0,0.00087,0.0,0.1888]
[1779475666348,32.38,76240.09,0.0,0.00089,0.0,0.1925]
[1779475671384,32.38,76230.29,0.0,0.00087,0.0,0.18963]
[1779475676421,32.38,76235.91,0.0,0.00088,0.0,0.19127]
[1779475679440,32.38,76249.26,0.0,0.0009,0.0,0.19521]
[1779475683470,32.38,76269.38,0.0,0.00093,0.0,0.20128]
[1779475687498,32.38,76283.2,0.0,0.00095,0.0,0.20555]
[1779475692539,32.38,76279.44,0.0,0.00095,0.0,0.20438]
[1779475697576,32.38,76286.38,0.0,0.00096,0.0,0.20654]
[1779475702609,32.38,76269.37,0.0,0.00093,0.0,0.20128]
[1779475706640,32.38,76289.19,0.0,0.00096,0.0,0.20742]
[1779475707647,32.38,76302.48,0.0,0.00098,0.0,0.21164]
[1779475712684,32.38,76294.62,0.0,0.00097,0.0,0.20883]
[1779475717718,32.38,76304.99,0.0,0.00099,0.0,0.21214]
[1779475722756,32.38,76306.18,0.0,0.00099,0.0,0.21252]
[1779475727793,32.38,76308.15,0.0,0.00099,0.0,0.21315]
[1779475732825,32.38,76312.63,0.0,0.001,0.0,0.2146]
[1779475737859,32.38,76314.37,0.0,0.001,0.0,0.21516]
[1779475742896,32.38,76307.47,0.0,0.00099,0.0,0.21293]
[1779475747939,32.38,76305.2,0.0,0.00099,0.0,0.2122]
[1779475750965,32.38,76289.12,0.0,0.00096,0.0,0.2071]
[1779475755993,32.38,76289.8,0.0,0.00096,0.0,0.20731]
[1779475758008,32.38,76301.05,0.0,0.00098,0.0,0.21088]
[1779475763044,32.38,76305.29,0.0,0.00099,0.0,0.21223]
[1779475768078,32.38,76290.14,0.0,0.00096,0.0,0.20742]
[1779475772107,32.38,76279.15,0.0,0.00094,0.0,0.20369]
[1779475777148,32.38,76274.86,0.0,0.00094,0.0,0.20237]
[1779475780167,32.38,76287.84,0.0,0.00096,0.0,0.2064]
[1779475785201,32.38,76291.06,0.0,0.00096,0.0,0.20741]
[1779475789237,32.38,76273.02,0.0,0.00094,0.0,0.20181]
[1779475791250,32.38,76260.06,0.0,0.00092,0.0,0.19787]
[1779475796283,32.38,76261.16,0.0,0.00092,0.0,0.1982]
[1779475801385,32.38,76263.0,0.0,0.00092,0.0,0.19875]
[1779475807369,32.38,76265.91,0.0,0.00092,0.0,0.19964]
[1779475812419,32.38,76264.35,0.0,0.00092,0.0,0.19916]
[1779475817438,32.38,76259.88,0.0,0.00092,0.0,0.19781]
[1779475822475,32.38,76264.49,0.0,0.00092,0.0,0.1992]
[1779475827511,32.38,76274.94,0.0,0.00094,0.0,0.2024]
[1779475832551,32.38,76272.85,0.0,0.00093,0.0,0.20146]
[1779475834576,32.38,76283.81,0.0,0.00095,0.0,0.20484]
[1779475839597,32.38,76287.72,0.0,0.00096,0.0,0.20606]
[1779475843624,32.38,76300.05,0.0,0.00098,0.0,0.20994]
[1779475848659,32.38,76311.81,0.0,0.001,0.0,0.21371]
[1779475853696,32.38,76316.61,0.0,0.001,0.0,0.21527]
[1779475858729,32.38,76319.93,0.0,0.00101,0.0,0.21635]
[1779475863842,32.38,76329.15,0.0,0.00102,0.0,0.21937]
[1779475864835,32.38,76344.62,0.0,0.00105,0.0,0.22454]
[1779475868861,32.38,76358.34,0.0,0.00107,0.0,0.22921]
[1779475871930,32.38,76342.25,0.0,0.00105,0.0,0.22374]
[1779475877926,32.38,76341.94,0.0,0.00105,0.0,0.22364]
[1779475882960,32.38,76338.51,0.0,0.00104,0.0,0.22249]
[1779475886988,32.38,76327.28,0.0,0.00102,0.0,0.21876]
[1779475892075,32.38,76333.17,0.0,0.00103,0.0,0.22039]
[1779475898067,32.38,76335.44,0.0,0.00103,0.0,0.22114]
[1779475900082,32.38,76347.8,0.0,0.00105,0.0,0.22529]
[1779475905116,32.38,76351.47,0.0,0.00106,0.0,0.22654]
[1779475910151,32.38,76350.08,0.0,0.00106,0.0,0.22606]
[1779475915189,32.38,76345.67,0.0,0.00105,0.0,0.22457]
[1779475920224,32.38,76346.2,0.0,0.00105,0.0,0.22475]
[1779475925258,32.38,76361.34,0.0,0.00108,0.0,0.22991]
[1779475930293,32.38,76367.89,0.0,0.00109,0.0,0.23218]
[1779475935328,32.38,76377.07,0.0,0.0011,0.0,0.23539]
[1779475940361,32.38,76367.66,0.0,0.00109,0.0,0.2321]
[1779475945406,32.38,76370.65,0.0,0.00109,0.0,0.23314]
[1779475950440,32.38,76380.93,0.0,0.00111,0.0,0.23675]
[1779475955475,32.38,76384.01,0.0,0.00112,0.0,0.2375]
[1779475960510,32.38,76389.41,0.0,0.00113,0.0,0.23943]
[1779475965545,32.38,76397.94,0.0,0.00114,0.0,0.24249]
[1779475970581,32.38,76402.04,0.0,0.00115,0.0,0.24397]
[1779475975615,32.38,76389.8,0.0,0.00113,0.0,0.23956]
[1779475980655,32.38,76388.8,0.0,0.00112,0.0,0.23921]
[1779475985686,32.38,76397.94,0.0,0.00114,0.0,0.24249]
[1779475990725,32.38,76405.62,0.0,0.00116,0.0,0.24528]
[1779475995767,32.38,76396.74,0.0,0.00114,0.0,0.24206]
[1779476000801,32.38,76392.1,0.0,0.00113,0.0,0.24039]
[1779476002858,32.38,76407.17,0.0,0.00116,0.0,0.24584]
[1779476006837,32.38,76422.23,0.0,0.00119,0.0,0.2514]
[1779476011871,32.38,76423.85,0.0,0.00119,0.0,0.25165]
[1779476012930,32.38,76443.44,0.0,0.00123,0.0,0.25906]
[1779476018921,32.38,76440.14,0.0,0.00122,0.0,0.2578]
[1779476023956,32.38,76440.85,0.0,0.00122,0.0,0.25807]
[1779476028992,32.38,76442.89,0.0,0.00122,0.0,0.25885]
[1779476035036,32.38,76443.18,0.0,0.00123,0.0,0.25896]
[1779476040072,32.38,76442.28,0.0,0.00122,0.0,0.25862]
[1779476045117,32.38,76439.06,0.0,0.00122,0.0,0.25739]
[1779476050151,32.38,76443.96,0.0,0.00123,0.0,0.25926]
[1779476055187,32.38,76455.97,0.0,0.00125,0.0,0.2639]
[1779476057200,32.38,76472.7,0.0,0.00128,0.0,0.27048]
[1779476062237,32.38,76474.73,0.0,0.00129,0.0,0.27129]
[1779476067271,32.38,76476.94,0.0,0.00129,0.0,0.27218]
[1779476072305,32.38,76480.68,0.0,0.0013,0.0,0.2733]
[1779476076334,32.38,76468.73,0.0,0.00127,0.0,0.26854]
[1779476081369,32.38,76471.15,0.0,0.00128,0.0,0.26949]
[1779476084390,32.38,76484.74,0.0,0.00131,0.0,0.27493]
[1779476089435,32.38,76490.05,0.0,0.00132,0.0,0.27708]
[1779476092457,32.38,76501.08,0.0,0.00134,0.0,0.2816]
[1779476097491,32.38,76500.85,0.0,0.00134,0.0,0.2815]
[1779476100514,32.38,76488.56,0.0,0.00132,0.0,0.27648]
[1779476105549,32.38,76484.71,0.0,0.00131,0.0,0.27492]
[1779476110584,32.38,76478.97,0.0,0.0013,0.0,0.27261]
[1779476115619,32.38,76476.37,0.0,0.00129,0.0,0.27157]
[1779476120655,32.38,76472.31,0.0,0.00128,0.0,0.26995]
[1779476126697,32.38,76470.1,0.0,0.00128,0.0,0.26908]
[1779476131732,32.38,76463.54,0.0,0.00126,0.0,0.26612]
[1779476136767,32.38,76471.09,0.0,0.00128,0.0,0.2691]
[1779476141803,32.38,76471.44,0.0,0.00128,0.0,0.26923]
[1779476145832,32.38,76485.77,0.0,0.00131,0.0,0.27497]
[1779476147846,32.38,76500.62,0.0,0.00134,0.0,0.28102]
[1779476152881,32.38,76503.88,0.0,0.00135,0.0,0.28237]
[1779476157916,32.38,76509.46,0.0,0.00136,0.0,0.28468]
[1779476162951,32.38,76506.6,0.0,0.00135,0.0,0.28349]
[1779476164965,32.38,76517.7,0.0,0.00138,0.0,0.28813]
[1779476170001,32.38,76517.08,0.0,0.00137,0.0,0.28787]
[1779476175038,32.38,76521.48,0.0,0.00138,0.0,0.28972]
[1779476180078,32.38,76527.92,0.0,0.0014,0.0,0.29246]
[1779476185107,32.38,76523.35,0.0,0.00139,0.0,0.29052]
[1779476190148,32.38,76525.72,0.0,0.00139,0.0,0.29152]
[1779476195178,32.38,76525.51,0.0,0.00139,0.0,0.29103]
[1779476200213,32.38,76515.83,0.0,0.00137,0.0,0.28695]
[1779476205248,32.38,76509.9,0.0,0.00136,0.0,0.28447]
[1779476210294,32.38,76506.74,0.0,0.00135,0.0,0.28316]
[1779476215318,32.38,76502.13,0.0,0.00134,0.0,0.28126]
[1779476220354,32.38,76495.14,0.0,0.00133,0.0,0.27839]
[1779476225387,32.38,76486.96,0.0,0.00131,0.0,0.27507]
[1779476227402,32.38,76474.45,0.0,0.00128,0.0,0.27005]
[1779476232437,32.38,76469.04,0.0,0.00127,0.0,0.26791]
[1779476237472,32.38,76472.31,0.0,0.00128,0.0,0.26921]
[1779476242507,32.38,76473.54,0.0,0.00128,0.0,0.26969]
[1779476247543,32.38,76463.7,0.0,0.00126,0.0,0.26581]
[1779476250563,32.38,76451.36,0.0,0.00124,0.0,0.26101]
[1779476255598,32.38,76451.75,0.0,0.00124,0.0,0.2608]
[1779476260633,32.38,76448.22,0.0,0.00123,0.0,0.25944]
[1779476265667,32.38,76447.58,0.0,0.00123,0.0,0.2592]
[1779476270704,32.38,76447.02,0.0,0.00123,0.0,0.25898]
[1779476275738,32.38,76447.54,0.0,0.00123,0.0,0.25918]
[1779476280773,32.38,76449.74,0.0,0.00123,0.0,0.26003]
[1779476285809,32.38,76450.98,0.0,0.00123,0.0,0.2605]
[1779476290844,32.38,76456.06,0.0,0.00124,0.0,0.26247]
[1779476295879,32.38,76453.84,0.0,0.00124,0.0,0.26161]
[1779476300913,32.38,76450.8,0.0,0.00123,0.0,0.26043]
[1779476305948,32.38,76454.17,0.0,0.00124,0.0,0.26173]
[1779476310984,32.38,76452.06,0.0,0.00124,0.0,0.26092]
[1779476316023,32.38,76452.35,0.0,0.00123,0.0,0.26067]
[1779476321054,32.38,76453.7,0.0,0.00124,0.0,0.26119]
[1779476326088,32.38,76458.66,0.0,0.00125,0.0,0.26311]
[1779476331123,32.38,76461.98,0.0,0.00125,0.0,0.2644]
[1779476336161,32.38,76452.79,0.0,0.00124,0.0,0.26084]
[1779476341193,32.38,76447.44,0.0,0.00123,0.0,0.25878]
[1779476346231,32.38,76447.4,0.0,0.00123,0.0,0.25877]
[1779476351265,32.38,76446.73,0.0,0.00122,0.0,0.25851]
[1779476356299,32.38,76451.9,0.0,0.00123,0.0,0.26049]
[1779476361333,32.38,76456.56,0.0,0.00124,0.0,0.26229]
[1779476366370,32.38,76457.94,0.0,0.00125,0.0,0.26283]
[1779476371405,32.38,76460.22,0.0,0.00125,0.0,0.26335]
[1779476373420,32.38,76473.8,0.0,0.00128,0.0,0.26867]
[1779476378454,32.38,76474.48,0.0,0.00128,0.0,0.26894]
[1779476384497,32.38,76461.65,0.0,0.00125,0.0,0.2639]
[1779476389531,32.38,76457.53,0.0,0.00124,0.0,0.2623]
[1779476394567,32.38,76458.96,0.0,0.00125,0.0,0.26286]
[1779476399608,32.38,76466.98,0.0,0.00126,0.0,0.26599]
[1779476404642,32.38,76465.92,0.0,0.00126,0.0,0.26557]
[1779476406659,32.38,76449.24,0.0,0.00123,0.0,0.25911]
[1779476411693,32.38,76447.37,0.0,0.00122,0.0,0.25839]
[1779476415830,32.38,76434.97,0.0,0.0012,0.0,0.25369]
[1779476421764,32.38,76436.06,0.0,0.0012,0.0,0.2541]
[1779476426802,32.38,76441.61,0.0,0.00121,0.0,0.2562]
[1779476431838,32.38,76441.65,0.0,0.00121,0.0,0.25585]
[1779476436871,32.38,76438.6,0.0,0.0012,0.0,0.2547]
[1779476441917,32.38,76445.49,0.0,0.00122,0.0,0.25731]
[1779476446946,32.38,76455.78,0.0,0.00124,0.0,0.26126]
[1779476451980,32.38,76454.56,0.0,0.00124,0.0,0.26079]
[1779476457016,32.38,76450.71,0.0,0.00123,0.0,0.25931]
[1779476462051,32.38,76447.6,0.0,0.00122,0.0,0.25812]
[1779476466188,32.38,76462.73,0.0,0.00125,0.0,0.26396]
[1779476472122,32.38,76464.1,0.0,0.00125,0.0,0.26449]
[1779476474135,32.38,76481.67,0.0,0.00129,0.0,0.27143]
[1779476479170,32.38,76489.31,0.0,0.00131,0.0,0.27449]
[1779476484204,32.38,76496.8,0.0,0.00132,0.0,0.27753]
[1779476489241,32.38,76503.48,0.0,0.00134,0.0,0.28026]
[1779476494277,32.38,76524.92,0.0,0.00138,0.0,0.2888]
[1779476499312,32.38,76519.07,0.0,0.00137,0.0,0.28634]
[1779476504346,32.38,76519.38,0.0,0.00137,0.0,0.28647]
[1779476509387,32.38,76519.15,0.0,0.00137,0.0,0.28637]
[1779476514433,32.38,76524.79,0.0,0.00138,0.0,0.28874]
[1779476516565,32.38,76480.88,0.0,0.00129,0.0,0.27074]
[1779476522494,32.38,76487.27,0.0,0.0013,0.0,0.27329]
[1779476525514,32.38,76500.49,0.0,0.00133,0.0,0.27865]
[1779476530551,32.38,76505.34,0.0,0.00134,0.0,0.28064]
[1779476535584,32.38,76493.75,0.0,0.00131,0.0,0.27591]
[1779476540618,32.38,76478.1,0.0,0.00128,0.0,0.26963]
[1779476545653,32.38,76484.18,0.0,0.00129,0.0,0.27205]
[1779476550695,32.38,76485.48,0.0,0.0013,0.0,0.27257]
[1779476555733,32.38,76476.78,0.0,0.00128,0.0,0.26873]
[1779476560769,32.38,76468.5,0.0,0.00126,0.0,0.26547]
[1779476566929,32.38,76468.51,0.0,0.00126,0.0,0.26547]
[1779476570853,32.38,76413.76,0.0,0.00115,0.0,0.24478]
[1779476571860,32.38,76398.08,0.0,0.00113,0.0,0.23912]
[1779476577020,32.38,76394.54,0.0,0.00112,0.0,0.23786]
[1779476579916,32.38,76382.4,0.0,0.0011,0.0,0.23358]
[1779476581975,32.38,76369.55,0.0,0.00107,0.0,0.22912]
[1779476583966,32.38,76356.37,0.0,0.00105,0.0,0.22463]
[1779476589014,32.38,76351.24,0.0,0.00104,0.0,0.2229]
[1779476592033,32.38,76375.74,0.0,0.00109,0.0,0.23126]
[1779476597065,32.38,76376.68,0.0,0.00109,0.0,0.23158]
[1779476599078,32.38,76356.6,0.0,0.00105,0.0,0.22471]
[1779476602099,32.38,76369.88,0.0,0.00108,0.0,0.22923]
[1779476605123,32.38,76380.66,0.0,0.00109,0.0,0.23297]
[1779476607256,32.38,76402.32,0.0,0.00113,0.0,0.24064]
[1779476611167,32.38,76392.45,0.0,0.00111,0.0,0.23678]
[1779476612176,32.38,76371.27,0.0,0.00108,0.0,0.22938]
[1779476616206,32.38,76360.01,0.0,0.00106,0.0,0.22554]
[1779476621237,32.38,76367.18,0.0,0.00107,0.0,0.22798]
[1779476626272,32.38,76350.88,0.0,0.00104,0.0,0.22246]
[1779476631309,32.38,76347.95,0.0,0.00104,0.0,0.22148]
[1779476636343,32.38,76351.06,0.0,0.00104,0.0,0.22252]
[1779476641380,32.38,76340.85,0.0,0.00102,0.0,0.21912]
[1779476646425,32.38,76324.89,0.0,0.001,0.0,0.2139]
[1779476650457,32.38,76312.44,0.0,0.00098,0.0,0.20991]
[1779476652473,32.38,76325.41,0.0,0.001,0.0,0.21407]
[1779476654485,32.38,76342.97,0.0,0.00103,0.0,0.21982]
[1779476656499,32.38,76358.2,0.0,0.00105,0.0,0.22492]
[1779476661534,32.38,76361.96,0.0,0.00106,0.0,0.2262]
[1779476666568,32.38,76364.08,0.0,0.00106,0.0,0.22692]
[1779476671610,32.38,76373.17,0.0,0.00108,0.0,0.22971]
[1779476676643,32.38,76378.52,0.0,0.00109,0.0,0.23156]
[1779476681678,32.38,76379.39,0.0,0.00109,0.0,0.23186]
[1779476686715,32.38,76381.82,0.0,0.00109,0.0,0.23271]
[1779476689736,32.38,76365.54,0.0,0.00106,0.0,0.22709]
[1779476692757,32.38,76346.6,0.0,0.00103,0.0,0.22071]
[1779476693767,32.38,76335.84,0.0,0.00101,0.0,0.21716]
[1779476695781,32.38,76322.37,0.0,0.00099,0.0,0.21278]
[1779476700816,32.38,76332.65,0.0,0.00101,0.0,0.21611]
[1779476702827,32.38,76319.24,0.0,0.00099,0.0,0.21177]
[1779476707977,32.38,76306.43,0.0,0.00097,0.0,0.2077]
[1779476713906,32.38,76315.76,0.0,0.00098,0.0,0.21066]
[1779476718940,32.38,76312.89,0.0,0.00098,0.0,0.20974]
[1779476723975,32.38,76320.36,0.0,0.00099,0.0,0.21213]
[1779476726996,32.38,76306.85,0.0,0.00097,0.0,0.20783]
[1779476732033,32.38,76311.48,0.0,0.00097,0.0,0.20899]
[1779476737069,32.38,76317.33,0.0,0.00098,0.0,0.21085]
[1779476738192,32.38,76328.73,0.0,0.001,0.0,0.21452]
[1779476744123,32.38,76322.67,0.0,0.00099,0.0,0.21256]
[1779476749157,32.38,76328.37,0.0,0.001,0.0,0.21441]
[1779476754194,32.38,76326.15,0.0,0.001,0.0,0.21369]
[1779476759227,32.38,76319.45,0.0,0.00099,0.0,0.21153]
[1779476764264,32.38,76316.62,0.0,0.00098,0.0,0.21063]
[1779476769298,32.38,76316.31,0.0,0.00098,0.0,0.21053]
[1779476771311,32.38,76304.88,0.0,0.00096,0.0,0.20691]
[1779476774333,32.38,76291.66,0.0,0.00094,0.0,0.20279]
[1779476777356,32.38,76275.73,0.0,0.00092,0.0,0.19793]
[1779476780378,32.38,76292.96,0.0,0.00094,0.0,0.20319]
[1779476783403,32.38,76280.4,0.0,0.00092,0.0,0.19934]
[1779476788560,32.38,76290.16,0.0,0.00094,0.0,0.20233]
[1779476794480,32.38,76288.84,0.0,0.00094,0.0,0.20162]
[1779476797501,32.38,76276.61,0.0,0.00092,0.0,0.1979]
[1779476801532,32.38,76287.35,0.0,0.00093,0.0,0.20117]
[1779476806568,32.38,76289.16,0.0,0.00094,0.0,0.20172]
[1779476808702,32.38,76276.96,0.0,0.00092,0.0,0.19801]
[1779476814628,32.38,76276.92,0.0,0.00092,0.0,0.19799]
[1779476819664,32.38,76271.7,0.0,0.00091,0.0,0.19642]
[1779476821678,32.38,76282.8,0.0,0.00093,0.0,0.19978]
[1779476826713,32.38,76289.22,0.0,0.00094,0.0,0.20174]
[1779476831747,32.38,76299.57,0.0,0.00095,0.0,0.20494]
[1779476836784,32.38,76304.75,0.0,0.00096,0.0,0.20656]
[1779476841819,32.38,76308.81,0.0,0.00097,0.0,0.20784]
[1779476846853,32.38,76310.31,0.0,0.00097,0.0,0.20831]
[1779476851887,32.38,76313.03,0.0,0.00097,0.0,0.20887]
[1779476855934,32.38,76290.35,0.0,0.00094,0.0,0.20179]
[1779476857937,32.38,76278.08,0.0,0.00092,0.0,0.19805]
[1779476862976,32.38,76285.71,0.0,0.00093,0.0,0.20037]
[1779476868011,32.38,76278.79,0.0,0.00092,0.0,0.19827]
[1779476873057,32.38,76274.49,0.0,0.00091,0.0,0.19697]
[1779476878090,32.38,76270.11,0.0,0.00091,0.0,0.19566]
[1779476881112,32.38,76256.15,0.0,0.00089,0.0,0.19152]
[1779476886150,32.38,76236.42,0.0,0.00086,0.0,0.18581]
[1779476891186,32.38,76229.51,0.0,0.00085,0.0,0.18385]
[1779476896221,32.38,76224.49,0.0,0.00084,0.0,0.18243]
[1779476899383,32.38,76206.31,0.0,0.00082,0.0,0.17739]
[1779476902264,32.38,76220.11,0.0,0.00083,0.0,0.1812]
[1779476907300,32.38,76226.09,0.0,0.00084,0.0,0.18288]
[1779476909455,32.38,76207.8,0.0,0.00082,0.0,0.1778]
[1779476915355,32.38,76218.94,0.0,0.00083,0.0,0.18061]
[1779476920391,32.38,76219.61,0.0,0.00083,0.0,0.18079]
[1779476922406,32.38,76206.22,0.0,0.00081,0.0,0.1771]
[1779476924419,32.38,76218.81,0.0,0.00083,0.0,0.18057]
[1779476929453,32.38,76224.78,0.0,0.00084,0.0,0.18224]
[1779476933482,32.38,76207.96,0.0,0.00082,0.0,0.17757]
[1779476938516,32.38,76210.75,0.0,0.00082,0.0,0.17834]
[1779476943557,32.38,76209.37,0.0,0.00082,0.0,0.17796]
[1779476944558,32.38,76193.45,0.0,0.0008,0.0,0.17363]
[1779476945566,32.38,76178.95,0.0,0.00078,0.0,0.16977]
[1779476950601,32.38,76175.66,0.0,0.00077,0.0,0.16891]
[1779476953623,32.38,76192.86,0.0,0.0008,0.0,0.17347]
[1779476957651,32.38,76170.23,0.0,0.00077,0.0,0.16749]
[1779476962687,32.38,76172.97,0.0,0.00077,0.0,0.1682]
[1779476967732,32.38,76174.55,0.0,0.00077,0.0,0.16862]
[1779476972769,32.38,76167.24,0.0,0.00076,0.0,0.16646]
[1779476977800,32.38,76171.92,0.0,0.00077,0.0,0.16767]
[1779476982839,32.38,76171.2,0.0,0.00077,0.0,0.16749]
[1779476987870,32.38,76174.31,0.0,0.00077,0.0,0.1683]
[1779476991903,32.38,76191.18,0.0,0.00079,0.0,0.17276]
[1779476993913,32.38,76178.05,0.0,0.00078,0.0,0.16928]
[1779476998949,32.38,76171.66,0.0,0.00077,0.0,0.16761]
[1779477004015,32.38,76154.96,0.0,0.00075,0.0,0.16331]
[1779477007024,32.38,76170.89,0.0,0.00077,0.0,0.16741]
[1779477010195,32.38,76155.3,0.0,0.00075,0.0,0.16339]
[1779477016106,32.38,76172.56,0.0,0.00077,0.0,0.16784]
[1779477019125,32.38,76185.03,0.0,0.00079,0.0,0.17112]
[1779477023152,32.38,76202.15,0.0,0.00081,0.0,0.17572]
[1779477028188,32.38,76203.78,0.0,0.00081,0.0,0.17616]
[1779477033226,32.38,76199.91,0.0,0.0008,0.0,0.17485]
[1779477038261,32.38,76202.8,0.0,0.00081,0.0,0.17563]
[1779477040418,32.38,76184.82,0.0,0.00078,0.0,0.17081]
[1779477046316,32.38,76189.7,0.0,0.00079,0.0,0.1721]
[1779477051353,32.38,76194.69,0.0,0.0008,0.0,0.17344]
[1779477056387,32.38,76199.33,0.0,0.0008,0.0,0.17469]
[1779477061422,32.38,76194.9,0.0,0.0008,0.0,0.1735]
[1779477064450,32.38,76208.04,0.0,0.00081,0.0,0.17706]
[1779477069480,32.38,76205.52,0.0,0.00081,0.0,0.17637]
[1779477073508,32.38,76218.21,0.0,0.00083,0.0,0.17986]
[1779477078543,32.38,76223.2,0.0,0.00084,0.0,0.18125]
[1779477083578,32.38,76226.41,0.0,0.00084,0.0,0.18215]
[1779477088614,32.38,76223.22,0.0,0.00084,0.0,0.18126]
[1779477093649,32.38,76229.65,0.0,0.00084,0.0,0.18279]
[1779477098689,32.38,76232.09,0.0,0.00085,0.0,0.18348]
[1779477103721,32.38,76225.29,0.0,0.00084,0.0,0.18156]
[1779477108756,32.38,76232.8,0.0,0.00085,0.0,0.18368]
[1779477113791,32.38,76234.97,0.0,0.00085,0.0,0.18429]
[1779477118826,32.38,76234.81,0.0,0.00085,0.0,0.18424]
[1779477123861,32.38,76231.1,0.0,0.00085,0.0,0.1832]
[1779477128897,32.38,76225.85,0.0,0.00084,0.0,0.18172]
[1779477133933,32.38,76225.21,0.0,0.00084,0.0,0.18154]
[1779477138967,32.38,76220.34,0.0,0.00083,0.0,0.18018]
[1779477144006,32.38,76216.55,0.0,0.00082,0.0,0.17913]
[1779477149036,32.38,76219.3,0.0,0.00083,0.0,0.17989]
[1779477154073,32.38,76225.17,0.0,0.00084,0.0,0.18126]
[1779477159110,32.38,76227.41,0.0,0.00084,0.0,0.18188]
[1779477164144,32.38,76228.19,0.0,0.00084,0.0,0.1821]
[1779477170187,32.38,76231.08,0.0,0.00084,0.0,0.18292]
[1779477175223,32.38,76233.77,0.0,0.00085,0.0,0.18367]
[1779477179250,32.38,76245.87,0.0,0.00086,0.0,0.18712]
[1779477181419,32.38,76221.35,0.0,0.00083,0.0,0.18019]
[1779477187309,32.38,76218.86,0.0,0.00083,0.0,0.1795]
[1779477192345,32.38,76219.35,0.0,0.00083,0.0,0.17964]
[1779477195366,32.38,76231.15,0.0,0.00084,0.0,0.18293]
[1779477200401,32.38,76230.48,0.0,0.00084,0.0,0.18275]
[1779477204433,32.38,76206.22,0.0,0.00081,0.0,0.17603]
[1779477209468,32.38,76190.19,0.0,0.00079,0.0,0.17171]
[1779477214502,32.38,76199.82,0.0,0.0008,0.0,0.17403]
[1779477219537,32.38,76197.09,0.0,0.0008,0.0,0.1733]
[1779477224573,32.38,76194.38,0.0,0.00079,0.0,0.17257]
[1779477227593,32.38,76174.29,0.0,0.00077,0.0,0.16727]
[1779477231774,32.38,76160.13,0.0,0.00075,0.0,0.16362]
[1779477237667,32.38,76159.22,0.0,0.00075,0.0,0.16339]
[1779477242702,32.38,76160.35,0.0,0.00075,0.0,0.16368]
[1779477245739,32.38,76147.57,0.0,0.00073,0.0,0.16045]
[1779477250774,32.38,76141.68,0.0,0.00073,0.0,0.15898]
[1779477255809,32.38,76149.4,0.0,0.00074,0.0,0.16091]
[1779477260845,32.38,76158.66,0.0,0.00075,0.0,0.16325]
[1779477262016,32.38,76169.84,0.0,0.00076,0.0,0.16612]
[1779477267897,32.38,76166.78,0.0,0.00076,0.0,0.16533]
[1779477272928,32.38,76170.51,0.0,0.00076,0.0,0.16604]
[1779477277963,32.38,76169.41,0.0,0.00076,0.0,0.16575]
[1779477282158,32.38,76180.41,0.0,0.00077,0.0,0.16861]
[1779477288035,32.38,76181.85,0.0,0.00078,0.0,0.16899]
[1779477293070,32.38,76173.94,0.0,0.00076,0.0,0.16692]
[1779477298106,32.38,76174.83,0.0,0.00077,0.0,0.16716]
[1779477303146,32.38,76173.76,0.0,0.00076,0.0,0.16688]
[1779477308181,32.38,76179.4,0.0,0.00077,0.0,0.16835]
[1779477313217,32.38,76179.32,0.0,0.00077,0.0,0.16833]
[1779477318252,32.38,76177.07,0.0,0.00077,0.0,0.16774]
[1779477320267,32.38,76194.01,0.0,0.00079,0.0,0.17221]
[1779477324294,32.38,76206.26,0.0,0.00081,0.0,0.17551]
[1779477329334,32.38,76219.22,0.0,0.00082,0.0,0.17906]
[1779477334368,32.38,76227.78,0.0,0.00084,0.0,0.18117]
[1779477339404,32.38,76232.05,0.0,0.00084,0.0,0.18237]
[1779477344448,32.38,76243.54,0.0,0.00086,0.0,0.18562]
[1779477349481,32.38,76243.42,0.0,0.00086,0.0,0.18559]
[1779477354515,32.38,76243.59,0.0,0.00086,0.0,0.18563]
[1779477359556,32.38,76255.72,0.0,0.00088,0.0,0.18913]
[1779477364591,32.38,76259.39,0.0,0.00088,0.0,0.1902]
[1779477369629,32.38,76258.24,0.0,0.00088,0.0,0.18986]
[1779477372798,32.38,76246.96,0.0,0.00086,0.0,0.1866]
[1779477378695,32.38,76257.66,0.0,0.00088,0.0,0.18969]
[1779477383730,32.38,76262.31,0.0,0.00088,0.0,0.19105]
[1779477385749,32.38,76251.12,0.0,0.00087,0.0,0.1878]
[1779477386762,32.38,76239.29,0.0,0.00085,0.0,0.18441]
[1779477388767,32.38,76225.44,0.0,0.00083,0.0,0.18052]
[1779477392946,32.38,76205.95,0.0,0.0008,0.0,0.17489]
[1779477398839,32.38,76205.4,0.0,0.0008,0.0,0.17475]
[1779477403017,32.38,76190.3,0.0,0.00078,0.0,0.1707]
[1779477406898,32.38,76177.77,0.0,0.00077,0.0,0.16741]
[1779477411933,32.38,76180.25,0.0,0.00077,0.0,0.16806]
[1779477416971,32.38,76180.22,0.0,0.00077,0.0,0.16805]
[1779477422008,32.38,76187.68,0.0,0.00078,0.0,0.17001]
[1779477427045,32.38,76187.45,0.0,0.00078,0.0,0.16995]
[1779477432088,32.38,76192.25,0.0,0.00079,0.0,0.17122]
[1779477437122,32.38,76196.68,0.0,0.00079,0.0,0.1724]
[1779477442157,32.38,76195.58,0.0,0.00079,0.0,0.17211]
[1779477447194,32.38,76196.45,0.0,0.00079,0.0,0.17234]
[1779477452228,32.38,76201.37,0.0,0.0008,0.0,0.17339]
[1779477457265,32.38,76192.07,0.0,0.00078,0.0,0.17091]
[1779477462300,32.38,76200.47,0.0,0.0008,0.0,0.17315]
[1779477463442,32.38,76214.27,0.0,0.00081,0.0,0.17689]
[1779477470358,32.38,76217.12,0.0,0.00082,0.0,0.17767]
[1779477473512,32.38,76230.06,0.0,0.00084,0.0,0.18126]
[1779477477403,32.38,76219.19,0.0,0.00082,0.0,0.17824]
[1779477482438,32.38,76228.12,0.0,0.00083,0.0,0.18072]
[1779477487474,32.38,76229.35,0.0,0.00084,0.0,0.18106]
[1779477492511,32.38,76226.02,0.0,0.00083,0.0,0.18013]
[1779477497545,32.38,76221.81,0.0,0.00082,0.0,0.17897]
[1779477502580,32.38,76223.51,0.0,0.00083,0.0,0.17944]
[1779477503732,32.38,76205.66,0.0,0.0008,0.0,0.17455]
[1779477509629,32.38,76213.29,0.0,0.00081,0.0,0.17663]
[1779477513803,32.38,76228.41,0.0,0.00083,0.0,0.18053]
[1779477517685,32.38,76250.83,0.0,0.00086,0.0,0.18687]
[1779477522720,32.38,76263.95,0.0,0.00088,0.0,0.19068]
[1779477527759,32.38,76253.17,0.0,0.00087,0.0,0.18755]
[1779477532807,32.38,76258.82,0.0,0.00088,0.0,0.18918]
[1779477537842,32.38,76265.89,0.0,0.00089,0.0,0.19124]
[1779477542877,32.38,76263.96,0.0,0.00088,0.0,0.19068]
[1779477547912,32.38,76264.2,0.0,0.00088,0.0,0.19075]
[1779477552947,32.38,76266.7,0.0,0.00089,0.0,0.19148]
[1779477557983,32.38,76266.95,0.0,0.00089,0.0,0.19156]
[1779477563017,32.38,76272.52,0.0,0.0009,0.0,0.1932]
[1779477568056,32.38,76277.9,0.0,0.0009,0.0,0.1948]
[1779477573090,32.38,76282.19,0.0,0.00091,0.0,0.19579]
[1779477578125,32.38,76291.13,0.0,0.00092,0.0,0.19848]
[1779477583159,32.38,76294.29,0.0,0.00093,0.0,0.19944]
[1779477588194,32.38,76293.49,0.0,0.00093,0.0,0.1992]
[1779477593230,32.38,76290.24,0.0,0.00092,0.0,0.19821]
[1779477598265,32.38,76289.87,0.0,0.00092,0.0,0.1981]
[1779477603301,32.38,76288.22,0.0,0.00092,0.0,0.1976]
[1779477608339,32.38,76280.86,0.0,0.00091,0.0,0.19539]
[1779477613375,32.38,76280.75,0.0,0.00091,0.0,0.19536]
[1779477618413,32.38,76270.28,0.0,0.00089,0.0,0.19225]
[1779477623450,32.38,76264.29,0.0,0.00088,0.0,0.19049]
[1779477628483,32.38,76265.02,0.0,0.00088,0.0,0.19071]
[1779477633524,32.38,76262.31,0.0,0.00088,0.0,0.18963]
[1779477638556,32.38,76268.71,0.0,0.00089,0.0,0.1915]
[1779477643590,32.38,76272.58,0.0,0.00089,0.0,0.19264]
[1779477648625,32.38,76279.71,0.0,0.0009,0.0,0.19476]
[1779477653661,32.38,76285.98,0.0,0.00091,0.0,0.19664]
[1779477658695,32.38,76287.17,0.0,0.00092,0.0,0.19699]
[1779477663731,32.38,76290.05,0.0,0.00092,0.0,0.19786]
[1779477668766,32.38,76293.66,0.0,0.00092,0.0,0.19896]
[1779477673801,32.38,76293.39,0.0,0.00092,0.0,0.19888]
[1779477678836,32.38,76293.45,0.0,0.00092,0.0,0.19889]
[1779477683870,32.38,76308.44,0.0,0.00095,0.0,0.2035]
[1779477688905,32.38,76311.74,0.0,0.00095,0.0,0.20452]
[1779477693941,32.38,76309.14,0.0,0.00095,0.0,0.20341]
[1779477698976,32.38,76308.33,0.0,0.00095,0.0,0.20316]
[1779477700990,32.38,76296.43,0.0,0.00093,0.0,0.19951]
[1779477706028,32.38,76300.25,0.0,0.00093,0.0,0.20067]
[1779477711062,32.38,76305.63,0.0,0.00094,0.0,0.20233]
[1779477716097,32.38,76305.65,0.0,0.00094,0.0,0.20233]
[1779477721133,32.38,76303.19,0.0,0.00094,0.0,0.20158]
[1779477726168,32.38,76308.03,0.0,0.00095,0.0,0.20307]
[1779477731203,32.38,76307.07,0.0,0.00094,0.0,0.20277]
[1779477736239,32.38,76312.46,0.0,0.00095,0.0,0.20444]
[1779477741274,32.38,76317.18,0.0,0.00096,0.0,0.20592]
[1779477746309,32.38,76311.22,0.0,0.00095,0.0,0.20406]
[1779477751343,32.38,76307.22,0.0,0.00094,0.0,0.20252]
[1779477756378,32.38,76306.22,0.0,0.00094,0.0,0.20221]
[1779477761414,32.38,76312.3,0.0,0.00095,0.0,0.20409]
[1779477766449,32.38,76312.15,0.0,0.00095,0.0,0.20405]
[1779477771490,32.38,76312.98,0.0,0.00095,0.0,0.2043]
[1779477776526,32.38,76311.89,0.0,0.00095,0.0,0.20397]
[1779477782565,32.38,76308.44,0.0,0.00094,0.0,0.2029]
[1779477787601,32.38,76308.39,0.0,0.00094,0.0,0.20288]
[1779477792639,32.38,76310.41,0.0,0.00095,0.0,0.20351]
[1779477797672,32.38,76309.86,0.0,0.00095,0.0,0.20334]
[1779477800695,32.38,76322.93,0.0,0.00097,0.0,0.20742]
[1779477805875,32.38,76323.52,0.0,0.00097,0.0,0.20761]
[1779477811769,32.38,76329.08,0.0,0.00098,0.0,0.20906]
[1779477816805,32.38,76328.96,0.0,0.00098,0.0,0.20903]
[1779477821840,32.38,76331.46,0.0,0.00098,0.0,0.20982]
[1779477826875,32.38,76333.18,0.0,0.00098,0.0,0.21037]
[1779477831910,32.38,76336.37,0.0,0.00099,0.0,0.21139]
[1779477836945,32.38,76335.94,0.0,0.00099,0.0,0.21125]
[1779477841980,32.38,76326.91,0.0,0.00097,0.0,0.20838]
[1779477847020,32.38,76327.02,0.0,0.00097,0.0,0.20841]
[1779477852055,32.38,76316.94,0.0,0.00096,0.0,0.20524]
[1779477857091,32.38,76312.85,0.0,0.00095,0.0,0.20396]
[1779477862124,32.38,76310.93,0.0,0.00095,0.0,0.20337]
[1779477867160,32.38,76312.36,0.0,0.00095,0.0,0.20381]
[1779477872196,32.38,76315.8,0.0,0.00095,0.0,0.20458]
[1779477877232,32.38,76313.73,0.0,0.00095,0.0,0.20394]
[1779477882267,32.38,76312.61,0.0,0.00095,0.0,0.20359]
[1779477887302,32.38,76311.53,0.0,0.00095,0.0,0.20325]
[1779477892337,32.38,76299.43,0.0,0.00093,0.0,0.19953]
[1779477897372,32.38,76298.44,0.0,0.00093,0.0,0.19923]
[1779477902407,32.38,76301.21,0.0,0.00093,0.0,0.20008]
[1779477907449,32.38,76302.75,0.0,0.00093,0.0,0.20055]
[1779477912480,32.38,76310.36,0.0,0.00095,0.0,0.20289]
[1779477918522,32.38,76312.04,0.0,0.00095,0.0,0.20341]
[1779477923560,32.38,76311.68,0.0,0.00095,0.0,0.2033]
[1779477928591,32.38,76320.32,0.0,0.00096,0.0,0.20599]
[1779477933626,32.38,76322.44,0.0,0.00096,0.0,0.20635]
[1779477938664,32.38,76325.58,0.0,0.00097,0.0,0.20734]
[1779477941684,32.38,76311.51,0.0,0.00095,0.0,0.20295]
[1779477946720,32.38,76312.36,0.0,0.00095,0.0,0.20321]
[1779477951754,32.38,76311.03,0.0,0.00094,0.0,0.2028]
[1779477956932,32.38,76309.03,0.0,0.00094,0.0,0.20218]
[1779477962833,32.38,76305.99,0.0,0.00094,0.0,0.20124]
[1779477967869,32.38,76306.08,0.0,0.00094,0.0,0.20127]
[1779477969882,32.38,76292.07,0.0,0.00092,0.0,0.19701]
[1779477974915,32.38,76282.7,0.0,0.0009,0.0,0.1942]
[1779477979953,32.38,76284.12,0.0,0.0009,0.0,0.19462]
[1779477984988,32.38,76287.35,0.0,0.00091,0.0,0.19559]
[1779477990031,32.38,76293.39,0.0,0.00092,0.0,0.19741]
[1779477995060,32.38,76292.32,0.0,0.00091,0.0,0.19679]
[1779478000100,32.38,76289.88,0.0,0.00091,0.0,0.19606]
[1779478007285,32.38,76290.43,0.0,0.00091,0.0,0.19622]
[1779478013191,32.38,76291.07,0.0,0.00091,0.0,0.19642]
[1779478018226,32.38,76295.63,0.0,0.00092,0.0,0.19779]
[1779478023260,32.38,76298.64,0.0,0.00092,0.0,0.1987]
[1779478028295,32.38,76299.66,0.0,0.00093,0.0,0.19901]
[1779478033332,32.38,76301.03,0.0,0.00093,0.0,0.19943]
[1779478038365,32.38,76301.42,0.0,0.00093,0.0,0.19955]
[1779478044411,32.38,76301.73,0.0,0.00093,0.0,0.19964]
[1779478049446,32.38,76301.64,0.0,0.00093,0.0,0.19962]
[1779478052466,32.38,76286.36,0.0,0.0009,0.0,0.19471]
[1779478055488,32.38,76267.77,0.0,0.00088,0.0,0.18924]
[1779478060524,32.38,76257.91,0.0,0.00086,0.0,0.18639]
[1779478066566,32.38,76250.45,0.0,0.00085,0.0,0.18426]
[1779478071604,32.38,76247.9,0.0,0.00085,0.0,0.18353]
[1779478076641,32.38,76250.34,0.0,0.00085,0.0,0.18423]
[1779478081679,32.38,76256.04,0.0,0.00086,0.0,0.18585]
[1779478085707,32.38,76268.79,0.0,0.00088,0.0,0.18953]
[1779478090743,32.38,76268.54,0.0,0.00088,0.0,0.18946]
[1779478095777,32.38,76270.33,0.0,0.00088,0.0,0.18998]
[1779478100812,32.38,76269.85,0.0,0.00088,0.0,0.18984]
[1779478105847,32.38,76260.66,0.0,0.00087,0.0,0.18718]
[1779478110883,32.38,76268.3,0.0,0.00088,0.0,0.18939]
[1779478115915,32.38,76268.24,0.0,0.00088,0.0,0.18909]
[1779478120952,32.38,76249.82,0.0,0.00085,0.0,0.1838]
[1779478125993,32.38,76249.74,0.0,0.00085,0.0,0.18378]
[1779478131029,32.38,76247.93,0.0,0.00085,0.0,0.18327]
[1779478136064,32.38,76241.34,0.0,0.00084,0.0,0.18141]
[1779478141103,32.38,76238.95,0.0,0.00083,0.0,0.18074]
[1779478143123,32.38,76218.09,0.0,0.00081,0.0,0.175]
[1779478144134,32.38,76201.17,0.0,0.00078,0.0,0.17046]
[1779478146142,32.38,76186.24,0.0,0.00076,0.0,0.16655]
[1779478151183,32.38,76175.5,0.0,0.00075,0.0,0.16378]
[1779478154210,32.38,76148.87,0.0,0.00072,0.0,0.1571]
[1779478156233,32.38,76129.8,0.0,0.0007,0.0,0.15246]
[1779478157239,32.38,76116.45,0.0,0.00068,0.0,0.14929]
[1779478158392,32.38,76127.31,0.0,0.00069,0.0,0.15186]
[1779478164288,32.38,76124.58,0.0,0.00069,0.0,0.15121]
[1779478166300,32.38,76141.77,0.0,0.00071,0.0,0.15535]
[1779478168469,32.38,76171.58,0.0,0.00075,0.0,0.16278]
[1779478174359,32.38,76166.31,0.0,0.00074,0.0,0.1612]
[1779478179393,32.38,76160.61,0.0,0.00073,0.0,0.15976]
[1779478183447,32.38,76148.96,0.0,0.00072,0.0,0.15687]
[1779478186461,32.38,76178.11,0.0,0.00075,0.0,0.1642]
[1779478191496,32.38,76186.67,0.0,0.00076,0.0,0.1664]
[1779478196532,32.38,76193.61,0.0,0.00077,0.0,0.16821]
[1779478201567,32.38,76199.85,0.0,0.00078,0.0,0.16985]
[1779478204591,32.38,76171.25,0.0,0.00074,0.0,0.16245]
[1779478205606,32.38,76150.46,0.0,0.00072,0.0,0.15724]
[1779478206606,32.38,76132.2,0.0,0.0007,0.0,0.1528]
[1779478207629,32.38,76116.56,0.0,0.00068,0.0,0.14908]
[1779478212672,32.38,76093.97,0.0,0.00065,0.0,0.14385]
[1779478214690,32.38,76107.89,0.0,0.00067,0.0,0.14705]
[1779478216705,32.38,76120.48,0.0,0.00068,0.0,0.15]
[1779478221743,32.38,76131.92,0.0,0.0007,0.0,0.15273]
[1779478226781,32.38,76123.15,0.0,0.00069,0.0,0.15064]
[1779478228940,32.38,76091.76,0.0,0.00065,0.0,0.14335]
[1779478231827,32.38,76065.36,0.0,0.00062,0.0,0.13725]
[1779478232840,32.38,76052.37,0.0,0.00061,0.0,0.13444]
[1779478233915,32.38,76029.09,0.0,0.00058,0.0,0.12953]
[1779478234896,32.38,76001.87,0.0,0.00056,0.0,0.124]
[1779478235897,32.38,75892.83,0.0,0.00046,0.0,0.1039]
[1779478236927,32.38,75842.34,0.0,0.00042,0.0,0.09564]
[1779478237923,32.38,75823.84,0.0,0.00041,0.0,0.09276]
[1779478239045,32.38,75807.21,0.0,0.0004,0.0,0.09024]
[1779478240939,32.38,75794.39,0.0,0.00039,0.0,0.08834]
[1779478241958,32.38,75806.95,0.0,0.0004,0.0,0.0902]
[1779478244970,32.38,75792.64,0.0,0.00039,0.0,0.08808]
[1779478247013,32.38,75779.83,0.0,0.00038,0.0,0.08623]
[1779478248995,32.38,75758.66,0.0,0.00036,0.0,0.08323]
[1779478250010,32.38,75734.24,0.0,0.00035,0.0,0.0799]
[1779478251026,32.38,75710.18,0.0,0.00033,0.0,0.07673]
[1779478253037,32.38,75760.78,0.0,0.00036,0.0,0.08353]
[1779478254041,32.38,75741.1,0.0,0.00035,0.0,0.08082]
[1779478255050,32.38,75756.46,0.0,0.00036,0.0,0.08293]
[1779478257071,32.38,75725.41,0.0,0.00034,0.0,0.07872]
[1779478258076,32.38,75706.24,0.0,0.00033,0.0,0.07623]
[1779478259096,32.38,75678.6,0.0,0.00031,0.0,0.07275]
[1779478261128,32.38,75661.45,0.0,0.00031,0.0,0.07067]
[1779478263149,32.38,75696.82,0.0,0.00033,0.0,0.07502]
[1779478264150,32.38,75740.15,0.0,0.00035,0.0,0.08069]
[1779478265155,32.38,75761.96,0.0,0.00037,0.0,0.08369]
[1779478267184,32.38,75800.26,0.0,0.00039,0.0,0.0892]
[1779478268180,32.38,75824.29,0.0,0.00041,0.0,0.09283]
[1779478269185,32.38,75838.24,0.0,0.00042,0.0,0.09499]
[1779478274262,32.38,75841.38,0.0,0.00042,0.0,0.09548]
[1779478275245,32.38,75830.23,0.0,0.00041,0.0,0.09374]
[1779478277261,32.38,75843.05,0.0,0.00042,0.0,0.09575]
[1779478278269,32.38,75832.04,0.0,0.00041,0.0,0.09402]
[1779478279415,32.38,75795.79,0.0,0.00039,0.0,0.08854]
[1779478283312,32.38,75779.91,0.0,0.00038,0.0,0.08624]
[1779478288384,32.38,75774.96,0.0,0.00037,0.0,0.08553]
[1779478289548,32.38,75727.48,0.0,0.00034,0.0,0.079]
[1779478292442,32.38,75705.54,0.0,0.00033,0.0,0.076]
[1779478294447,32.38,75736.52,0.0,0.00035,0.0,0.08007]
[1779478296463,32.38,75725.51,0.0,0.00034,0.0,0.0786]
[1779478299651,32.38,75743.89,0.0,0.00035,0.0,0.08106]
[1779478301511,32.38,75761.74,0.0,0.00036,0.0,0.08352]
[1779478306555,32.38,75782.14,0.0,0.00038,0.0,0.08641]
[1779478309751,32.38,75761.0,0.0,0.00036,0.0,0.08342]
[1779478313604,32.38,75744.76,0.0,0.00035,0.0,0.08118]
[1779478317634,32.38,75727.47,0.0,0.00034,0.0,0.07886]
[1779478322693,32.38,75736.2,0.0,0.00035,0.0,0.08002]
[1779478327727,32.38,75747.76,0.0,0.00036,0.0,0.08159]
[1779478332765,32.38,75751.53,0.0,0.00036,0.0,0.08211]
[1779478334778,32.38,75764.18,0.0,0.00037,0.0,0.08386]
[1779478339983,32.38,75793.86,0.0,0.00039,0.0,0.08811]
[1779478345859,32.38,75775.49,0.0,0.00037,0.0,0.08546]
[1779478350892,32.38,75783.5,0.0,0.00038,0.0,0.08661]
[1779478354962,32.38,75805.91,0.0,0.00039,0.0,0.08974]
[1779478355969,32.38,75817.22,0.0,0.0004,0.0,0.09144]
[1779478361006,32.38,75822.71,0.0,0.00041,0.0,0.09227]
[1779478366046,32.38,75823.56,0.0,0.00041,0.0,0.0924]
[1779478369083,32.38,75839.03,0.0,0.00042,0.0,0.09479]
[1779478374112,32.38,75835.22,0.0,0.00041,0.0,0.0942]
[1779478378135,32.38,75847.4,0.0,0.00042,0.0,0.09611]
[1779478383173,32.38,75847.23,0.0,0.00042,0.0,0.09609]
[1779478385187,32.38,75871.35,0.0,0.00044,0.0,0.09998]
[1779478386203,32.38,75885.49,0.0,0.00045,0.0,0.10232]
[1779478388212,32.38,75899.88,0.0,0.00046,0.0,0.10476]
[1779478393256,32.38,75894.08,0.0,0.00046,0.0,0.10377]
[1779478395270,32.38,75881.52,0.0,0.00045,0.0,0.10166]
[1779478397286,32.38,75867.99,0.0,0.00044,0.0,0.09943]
[1779478400307,32.38,75855.61,0.0,0.00043,0.0,0.09742]
[1779478405357,32.38,75857.61,0.0,0.00043,0.0,0.09774]
[1779478410391,32.38,75848.45,0.0,0.00042,0.0,0.09628]
[1779478413413,32.38,75839.43,0.0,0.00042,0.0,0.0947]
[1779478418448,32.38,75837.61,0.0,0.00042,0.0,0.09441]
[1779478423483,32.38,75845.2,0.0,0.00042,0.0,0.0956]
[1779478428519,32.38,75842.17,0.0,0.00042,0.0,0.09513]
[1779478430664,32.38,75817.85,0.0,0.0004,0.0,0.09138]
[1779478433563,32.38,75797.03,0.0,0.00039,0.0,0.08827]
[1779478437591,32.38,75810.1,0.0,0.0004,0.0,0.09021]
[1779478442628,32.38,75819.67,0.0,0.0004,0.0,0.09165]
[1779478444640,32.38,75808.18,0.0,0.00039,0.0,0.08992]
[1779478449675,32.38,75814.04,0.0,0.0004,0.0,0.0908]
[1779478454709,32.38,75823.2,0.0,0.00041,0.0,0.09219]
[1779478457731,32.38,75834.98,0.0,0.00041,0.0,0.094]
[1779478462766,32.38,75840.79,0.0,0.00042,0.0,0.09491]
[1779478467801,32.38,75841.82,0.0,0.00042,0.0,0.09507]
[1779478472836,32.38,75838.74,0.0,0.00042,0.0,0.09443]
[1779478475861,32.38,75827.05,0.0,0.00041,0.0,0.09262]
[1779478476867,32.38,75804.91,0.0,0.00039,0.0,0.08928]
[1779478477932,32.38,75777.44,0.0,0.00037,0.0,0.08529]
[1779478482967,32.38,75769.49,0.0,0.00037,0.0,0.08417]
[1779478485990,32.38,75785.37,0.0,0.00038,0.0,0.08643]
[1779478491118,32.38,75793.67,0.0,0.00038,0.0,0.08763]
[1779478494059,32.38,75774.16,0.0,0.00037,0.0,0.08483]
[1779478496073,32.38,75786.59,0.0,0.00038,0.0,0.08661]
[1779478501119,32.38,75788.64,0.0,0.00038,0.0,0.0869]
[1779478504155,32.38,75805.13,0.0,0.00039,0.0,0.08932]
[1779478509191,32.38,75803.86,0.0,0.00039,0.0,0.08913]
[1779478514233,32.38,75800.64,0.0,0.00039,0.0,0.08865]
[1779478519266,32.38,75804.82,0.0,0.00039,0.0,0.08927]
[1779478524301,32.38,75796.79,0.0,0.00039,0.0,0.08809]
[1779478525314,32.38,75777.25,0.0,0.00037,0.0,0.08527]
[1779478526315,32.38,75765.48,0.0,0.00037,0.0,0.08361]
[1779478527331,32.38,75753.05,0.0,0.00036,0.0,0.08189]
[1779478532360,32.38,75765.33,0.0,0.00036,0.0,0.08344]
[1779478537393,32.38,75757.07,0.0,0.00036,0.0,0.0823]
[1779478542429,32.38,75752.76,0.0,0.00036,0.0,0.08171]
[1779478546459,32.38,75776.3,0.0,0.00037,0.0,0.08499]
[1779478551585,32.38,75787.23,0.0,0.00038,0.0,0.08655]
[1779478557535,32.38,75785.58,0.0,0.00038,0.0,0.08631]
[1779478562614,32.38,75767.33,0.0,0.00037,0.0,0.08372]
[1779478568651,32.38,75781.02,0.0,0.00038,0.0,0.08566]
[1779478570653,32.38,75767.44,0.0,0.00037,0.0,0.08374]
[1779478575690,32.38,75764.33,0.0,0.00036,0.0,0.0833]
[1779478578730,32.38,75752.3,0.0,0.00036,0.0,0.08164]
[1779478583751,32.38,75754.95,0.0,0.00036,0.0,0.08201]
[1779478588787,32.38,75750.81,0.0,0.00036,0.0,0.08144]
[1779478593834,32.38,75750.68,0.0,0.00035,0.0,0.08128]
[1779478596847,32.38,75767.7,0.0,0.00037,0.0,0.08363]
[1779478598861,32.38,75778.67,0.0,0.00037,0.0,0.08518]
[1779478600874,32.38,75791.41,0.0,0.00038,0.0,0.087]
[1779478605911,32.38,75807.33,0.0,0.00039,0.0,0.08934]
[1779478610946,32.38,75819.82,0.0,0.0004,0.0,0.09121]
[1779478612036,32.38,75834.26,0.0,0.00041,0.0,0.09342]
[1779478614973,32.38,75850.65,0.0,0.00042,0.0,0.09598]
[1779478620025,32.38,75864.66,0.0,0.00043,0.0,0.09822]
[1779478623035,32.38,75875.64,0.0,0.00044,0.0,0.10001]
[1779478627074,32.38,75858.67,0.0,0.00043,0.0,0.09726]
[1779478632182,32.38,75869.96,0.0,0.00044,0.0,0.09908]
[1779478638149,32.38,75862.81,0.0,0.00043,0.0,0.09792]
[1779478642179,32.38,75850.91,0.0,0.00042,0.0,0.09602]
[1779478644191,32.38,75839.21,0.0,0.00042,0.0,0.09418]
[1779478649227,32.38,75839.89,0.0,0.00042,0.0,0.09429]
[1779478654262,32.38,75840.89,0.0,0.00042,0.0,0.09429]
[1779478659298,32.38,75844.43,0.0,0.00042,0.0,0.09484]
[1779478664346,32.38,75851.05,0.0,0.00042,0.0,0.09588]
[1779478669367,32.38,75852.84,0.0,0.00042,0.0,0.09616]
[1779478674405,32.38,75843.43,0.0,0.00042,0.0,0.09468]
[1779478678440,32.38,75826.98,0.0,0.00041,0.0,0.09214]
[1779478683475,32.38,75818.22,0.0,0.0004,0.0,0.09081]
[1779478688512,32.38,75807.61,0.0,0.00039,0.0,0.08923]
[1779478693547,32.38,75816.79,0.0,0.0004,0.0,0.0906]
[1779478698582,32.38,75807.37,0.0,0.00039,0.0,0.08919]
[1779478703621,32.38,75802.07,0.0,0.00039,0.0,0.08841]
[1779478708654,32.38,75813.5,0.0,0.0004,0.0,0.0901]
[1779478711675,32.38,75800.44,0.0,0.00039,0.0,0.08802]
[1779478714697,32.38,75787.65,0.0,0.00038,0.0,0.08617]
[1779478716712,32.38,75775.28,0.0,0.00037,0.0,0.0844]
[1779478719732,32.38,75763.16,0.0,0.00036,0.0,0.08271]
[1779478724769,32.38,75761.21,0.0,0.00036,0.0,0.08244]
[1779478729807,32.38,75767.21,0.0,0.00036,0.0,0.08327]
[1779478731835,32.38,75749.97,0.0,0.00035,0.0,0.0809]
[1779478732844,32.38,75734.89,0.0,0.00034,0.0,0.07888]
[1779478734857,32.38,75749.65,0.0,0.00035,0.0,0.08086]
[1779478739891,32.38,75740.26,0.0,0.00035,0.0,0.0796]
[1779478742980,32.38,75752.36,0.0,0.00035,0.0,0.08123]
[1779478748957,32.38,75763.16,0.0,0.00036,0.0,0.08271]
[1779478753998,32.38,75759.36,0.0,0.00036,0.0,0.08219]
[1779478759034,32.38,75771.15,0.0,0.00037,0.0,0.08382]
[1779478763123,32.38,75788.84,0.0,0.00038,0.0,0.08634]
[1779478766083,32.38,75776.71,0.0,0.00037,0.0,0.08461]
[1779478771118,32.38,75787.48,0.0,0.00038,0.0,0.08599]
[1779478776153,32.38,75778.35,0.0,0.00037,0.0,0.08469]
[1779478781188,32.38,75772.84,0.0,0.00037,0.0,0.08392]
[1779478784209,32.38,75759.84,0.0,0.00036,0.0,0.08211]
[1779478789244,32.38,75755.49,0.0,0.00036,0.0,0.08151]
[1779478794281,32.38,75759.04,0.0,0.00036,0.0,0.082]
[1779478798306,32.38,75746.44,0.0,0.00035,0.0,0.08029]
[1779478803412,32.38,75750.83,0.0,0.00035,0.0,0.08088]
[1779478805371,32.38,75712.73,0.0,0.00033,0.0,0.07586]
[1779478808391,32.38,75692.56,0.0,0.00032,0.0,0.07332]
[1779478813504,32.38,75684.11,0.0,0.00031,0.0,0.07228]
[1779478819470,32.38,75669.96,0.0,0.00031,0.0,0.07056]
[1779478821485,32.38,75658.31,0.0,0.0003,0.0,0.06918]
[1779478826541,32.38,75675.03,0.0,0.00031,0.0,0.07117]
[1779478827548,32.38,75688.45,0.0,0.00032,0.0,0.07281]
[1779478830569,32.38,75707.91,0.0,0.00033,0.0,0.07525]
[1779478835605,32.38,75703.99,0.0,0.00032,0.0,0.07462]
[1779478840641,32.38,75702.06,0.0,0.00032,0.0,0.07437]
[1779478845676,32.38,75706.83,0.0,0.00033,0.0,0.07498]
[1779478850711,32.38,75709.73,0.0,0.00033,0.0,0.07534]
[1779478855771,32.38,75714.01,0.0,0.00033,0.0,0.07589]
[1779478860813,32.38,75708.45,0.0,0.00033,0.0,0.07518]
[1779478863830,32.38,75695.85,0.0,0.00032,0.0,0.0736]
[1779478864836,32.38,75682.18,0.0,0.00031,0.0,0.07191]
[1779478867858,32.38,75670.56,0.0,0.0003,0.0,0.07051]
[1779478872896,32.38,75678.78,0.0,0.00031,0.0,0.0715]
[1779478874910,32.38,75666.92,0.0,0.0003,0.0,0.07007]
[1779478879980,32.38,75630.29,0.0,0.00028,0.0,0.06583]
[1779478880971,32.38,75607.21,0.0,0.00027,0.0,0.06328]
[1779478884037,32.38,75650.5,0.0,0.00029,0.0,0.06814]
[1779478888037,32.38,75630.58,0.0,0.00028,0.0,0.06586]
[1779478889039,32.38,75612.02,0.0,0.00027,0.0,0.0638]
[1779478891061,32.38,75627.83,0.0,0.00028,0.0,0.06544]
[1779478895088,32.38,75645.57,0.0,0.00029,0.0,0.06745]
[1779478898131,32.38,75657.2,0.0,0.0003,0.0,0.0688]
[1779478903165,32.38,75670.92,0.0,0.0003,0.0,0.07043]
[1779478908200,32.38,75687.45,0.0,0.00031,0.0,0.07243]
[1779478913236,32.38,75681.53,0.0,0.00031,0.0,0.07171]
[1779478918273,32.38,75668.37,0.0,0.0003,0.0,0.07012]
[1779478923313,32.38,75657.26,0.0,0.0003,0.0,0.06881]
[1779478924317,32.38,75635.02,0.0,0.00029,0.0,0.06625]
[1779478928348,32.38,75649.5,0.0,0.00029,0.0,0.06791]
[1779478933384,32.38,75642.78,0.0,0.00029,0.0,0.06713]
[1779478935401,32.38,75660.13,0.0,0.0003,0.0,0.06915]
[1779478940434,32.38,75668.56,0.0,0.0003,0.0,0.07014]
[1779478943456,32.38,75656.66,0.0,0.0003,0.0,0.06874]
[1779478944495,32.38,75643.86,0.0,0.00029,0.0,0.06726]
[1779478949497,32.38,75657.27,0.0,0.0003,0.0,0.06881]
[1779478953524,32.38,75646.29,0.0,0.00029,0.0,0.06741]
[1779478958560,32.38,75648.68,0.0,0.00029,0.0,0.06769]
[1779478960581,32.38,75637.04,0.0,0.00029,0.0,0.06636]
[1779478962591,32.38,75652.24,0.0,0.00029,0.0,0.0681]
[1779478967629,32.38,75642.74,0.0,0.00029,0.0,0.06701]
[1779478968634,32.38,75631.21,0.0,0.00028,0.0,0.0657]
[1779478973675,32.38,75622.81,0.0,0.00028,0.0,0.06476]
[1779478975688,32.38,75637.18,0.0,0.00029,0.0,0.06637]
[1779478979716,32.38,75622.03,0.0,0.00028,0.0,0.06468]
[1779478983749,32.38,75640.5,0.0,0.00029,0.0,0.06675]
[1779478984793,32.38,75657.87,0.0,0.0003,0.0,0.06876]
[1779478988782,32.38,75637.18,0.0,0.00029,0.0,0.06637]
[1779478993817,32.38,75628.21,0.0,0.00028,0.0,0.06536]
[1779478998852,32.38,75616.42,0.0,0.00028,0.0,0.06406]
[1779479002880,32.38,75628.51,0.0,0.00028,0.0,0.0654]
[1779479004894,32.38,75650.75,0.0,0.00029,0.0,0.06793]
[1779479007919,32.38,75635.5,0.0,0.00029,0.0,0.06618]
[1779479009931,32.38,75621.11,0.0,0.00028,0.0,0.06457]
[1779479011947,32.38,75636.19,0.0,0.00028,0.0,0.06614]
[1779479012955,32.38,75651.6,0.0,0.00029,0.0,0.06791]
[1779479016985,32.38,75664.42,0.0,0.0003,0.0,0.06941]
[1779479022020,32.38,75670.67,0.0,0.0003,0.0,0.07015]
[1779479027061,32.38,75667.72,0.0,0.0003,0.0,0.0698]
[1779479031101,32.38,75686.85,0.0,0.00031,0.0,0.0721]
[1779479034127,32.38,75698.7,0.0,0.00032,0.0,0.07356]
[1779479037144,32.38,75711.95,0.0,0.00033,0.0,0.07523]
[1779479042179,32.38,75710.84,0.0,0.00033,0.0,0.07509]
[1779479047221,32.38,75715.66,0.0,0.00033,0.0,0.0757]
[1779479052259,32.38,75731.14,0.0,0.00034,0.0,0.0777]
[1779479053263,32.38,75747.45,0.0,0.00035,0.0,0.07987]
[1779479058304,32.38,75755.32,0.0,0.00035,0.0,0.08093]
[1779479063338,32.38,75750.54,0.0,0.00035,0.0,0.08028]
[1779479068372,32.38,75750.66,0.0,0.00035,0.0,0.0803]
[1779479073407,32.38,75747.17,0.0,0.00035,0.0,0.07969]
[1779479078442,32.38,75741.56,0.0,0.00034,0.0,0.07894]
[1779479083477,32.38,75741.89,0.0,0.00034,0.0,0.07899]
[1779479088512,32.38,75751.08,0.0,0.00035,0.0,0.08021]
[1779479093547,32.38,75759.3,0.0,0.00036,0.0,0.08133]
[1779479098582,32.38,75751.18,0.0,0.00035,0.0,0.08023]
[1779479102614,32.38,75736.27,0.0,0.00034,0.0,0.07824]
[1779479105640,32.38,75725.01,0.0,0.00033,0.0,0.07677]
[1779479110674,32.38,75727.89,0.0,0.00034,0.0,0.07715]
[1779479115765,32.38,75728.98,0.0,0.00034,0.0,0.07729]
[1779479121752,32.38,75734.86,0.0,0.00034,0.0,0.07806]
[1779479125836,32.38,75723.51,0.0,0.00033,0.0,0.07658]
[1779479131824,32.38,75735.2,0.0,0.00034,0.0,0.07796]
[1779479136865,32.38,75726.88,0.0,0.00033,0.0,0.07688]
[1779479141901,32.38,75722.52,0.0,0.00033,0.0,0.07632]
[1779479145988,32.38,75707.28,0.0,0.00032,0.0,0.07438]
[1779479149964,32.38,75693.42,0.0,0.00032,0.0,0.07265]
[1779479152987,32.38,75681.45,0.0,0.00031,0.0,0.07119]
[1779479156058,32.38,75667.18,0.0,0.0003,0.0,0.06948]
[1779479162059,32.38,75670.55,0.0,0.0003,0.0,0.06988]
[1779479167093,32.38,75680.79,0.0,0.00031,0.0,0.07111]
[1779479172129,32.38,75691.84,0.0,0.00031,0.0,0.07246]
[1779479176201,32.38,75677.83,0.0,0.00031,0.0,0.07075]
[1779479182209,32.38,75676.25,0.0,0.00031,0.0,0.07056]
[1779479184214,32.38,75663.1,0.0,0.0003,0.0,0.069]
[1779479186230,32.38,75643.93,0.0,0.00029,0.0,0.06678]
[1779479190255,32.38,75658.37,0.0,0.0003,0.0,0.06845]
[1779479193277,32.38,75677.26,0.0,0.00031,0.0,0.07056]
[1779479195291,32.38,75688.48,0.0,0.00031,0.0,0.07192]
[1779479198312,32.38,75703.97,0.0,0.00032,0.0,0.07383]
[1779479203348,32.38,75713.23,0.0,0.00033,0.0,0.075]
[1779479206368,32.38,75726.03,0.0,0.00033,0.0,0.07663]
[1779479211410,32.38,75734.54,0.0,0.00034,0.0,0.07774]
[1779479216443,32.38,75743.38,0.0,0.00034,0.0,0.07891]
[1779479221478,32.38,75749.64,0.0,0.00035,0.0,0.07974]
[1779479226518,32.38,75751.47,0.0,0.00035,0.0,0.07999]
[1779479227524,32.38,75762.57,0.0,0.00036,0.0,0.08149]
[1779479232557,32.38,75767.01,0.0,0.00036,0.0,0.0821]
[1779479237592,32.38,75770.6,0.0,0.00036,0.0,0.0826]
[1779479242631,32.38,75770.93,0.0,0.00036,0.0,0.08264]
[1779479247665,32.38,75780.87,0.0,0.00037,0.0,0.08403]
[1779479250687,32.38,75791.82,0.0,0.00038,0.0,0.08558]
[1779479255721,32.38,75803.08,0.0,0.00038,0.0,0.08705]
[1779479260757,32.38,75803.31,0.0,0.00038,0.0,0.08709]
[1779479265791,32.38,75797.36,0.0,0.00038,0.0,0.08623]
[1779479268813,32.38,75777.66,0.0,0.00037,0.0,0.08343]
[1779479273848,32.38,75774.72,0.0,0.00036,0.0,0.08302]
[1779479276945,32.38,75789.7,0.0,0.00037,0.0,0.08513]
[1779479280897,32.38,75776.23,0.0,0.00036,0.0,0.08324]
[1779479284926,32.38,75763.04,0.0,0.00036,0.0,0.08142]
[1779479289961,32.38,75751.94,0.0,0.00035,0.0,0.07991]
[1779479294997,32.38,75752.14,0.0,0.00035,0.0,0.07994]
[1779479300036,32.38,75744.52,0.0,0.00034,0.0,0.07892]
[1779479302049,32.38,75759.23,0.0,0.00035,0.0,0.0809]
[1779479306083,32.38,75774.85,0.0,0.00036,0.0,0.08304]
[1779479311119,32.38,75776.53,0.0,0.00036,0.0,0.08313]
[1779479316162,32.38,75748.17,0.0,0.00035,0.0,0.07927]
[1779479319183,32.38,75730.29,0.0,0.00033,0.0,0.07692]
[1779479324218,32.38,75734.56,0.0,0.00034,0.0,0.07747]
[1779479329254,32.38,75734.06,0.0,0.00034,0.0,0.07741]
[1779479334288,32.38,75727.08,0.0,0.00033,0.0,0.0765]
[1779479339325,32.38,75725.3,0.0,0.00033,0.0,0.07627]
[1779479341338,32.38,75713.08,0.0,0.00032,0.0,0.07471]
[1779479344364,32.38,75689.76,0.0,0.00031,0.0,0.07182]
[1779479345369,32.38,75678.34,0.0,0.0003,0.0,0.07044]
[1779479350406,32.38,75668.67,0.0,0.0003,0.0,0.06929]
[1779479355440,32.38,75665.43,0.0,0.0003,0.0,0.06891]
[1779479360486,32.38,75663.43,0.0,0.0003,0.0,0.06867]
[1779479362499,32.38,75651.62,0.0,0.00029,0.0,0.0673]
[1779479365545,32.38,75667.26,0.0,0.0003,0.0,0.06912]
[1779479370568,32.38,75656.28,0.0,0.00029,0.0,0.06784]
[1779479375604,32.38,75666.31,0.0,0.0003,0.0,0.06889]
[1779479380640,32.38,75661.64,0.0,0.0003,0.0,0.06834]
[1779479385674,32.38,75672.98,0.0,0.0003,0.0,0.06968]
[1779479390710,32.38,75676.28,0.0,0.0003,0.0,0.07007]
[1779479395747,32.38,75673.19,0.0,0.0003,0.0,0.0697]
[1779479400785,32.38,75678.01,0.0,0.0003,0.0,0.07027]
[1779479402795,32.38,75665.17,0.0,0.0003,0.0,0.06875]
[1779479403802,32.38,75651.79,0.0,0.00029,0.0,0.0672]
[1779479404811,32.38,75638.95,0.0,0.00028,0.0,0.06574]
[1779479407831,32.38,75652.73,0.0,0.00029,0.0,0.06731]
[1779479412865,32.38,75661.35,0.0,0.0003,0.0,0.06831]
[1779479417975,32.38,75663.52,0.0,0.0003,0.0,0.06856]
[1779479422937,32.38,75675.05,0.0,0.0003,0.0,0.06992]
[1779479427973,32.38,75676.31,0.0,0.0003,0.0,0.07007]
[1779479433028,32.38,75680.2,0.0,0.0003,0.0,0.07041]
[1779479438115,32.38,75687.23,0.0,0.00031,0.0,0.07126]
[1779479444087,32.38,75683.9,0.0,0.00031,0.0,0.07086]
[1779479449122,32.38,75684.56,0.0,0.00031,0.0,0.07094]
[1779479454160,32.38,75677.65,0.0,0.0003,0.0,0.07011]
[1779479455167,32.38,75692.41,0.0,0.00031,0.0,0.07189]
[1779479460203,32.38,75699.51,0.0,0.00032,0.0,0.07276]
[1779479465243,32.38,75698.2,0.0,0.00031,0.0,0.0726]
[1779479467254,32.38,75712.96,0.0,0.00032,0.0,0.07444]
[1779479468356,32.38,75733.0,0.0,0.00034,0.0,0.077]
[1779479470278,32.38,75756.97,0.0,0.00035,0.0,0.08017]
[1779479472301,32.38,75742.67,0.0,0.00034,0.0,0.07826]
[1779479477345,32.38,75750.66,0.0,0.00035,0.0,0.07932]
[1779479479353,32.38,75763.44,0.0,0.00035,0.0,0.08105]
[1779479482376,32.38,75749.29,0.0,0.00035,0.0,0.07914]
[1779479487410,32.38,75743.7,0.0,0.00034,0.0,0.0784]
[1779479491439,32.38,75725.76,0.0,0.00033,0.0,0.07593]
[1779479496474,32.38,75720.74,0.0,0.00033,0.0,0.07529]
[1779479501509,32.38,75719.8,0.0,0.00033,0.0,0.07517]
[1779479503524,32.38,75731.69,0.0,0.00033,0.0,0.07669]
[1779479508635,32.38,75738.54,0.0,0.00034,0.0,0.07759]
[1779479514601,32.38,75735.82,0.0,0.00034,0.0,0.07723]
[1779479519636,32.38,75738.8,0.0,0.00034,0.0,0.07762]
[1779479524673,32.38,75742.76,0.0,0.00034,0.0,0.07814]
[1779479529709,32.38,75740.78,0.0,0.00034,0.0,0.07788]
[1779479534747,32.38,75750.32,0.0,0.00035,0.0,0.07914]
[1779479537769,32.38,75762.27,0.0,0.00035,0.0,0.08075]
[1779479540794,32.38,75773.75,0.0,0.00036,0.0,0.08232]
[1779479542804,32.38,75789.5,0.0,0.00037,0.0,0.08452]
[1779479544817,32.38,75802.13,0.0,0.00038,0.0,0.08632]
[1779479549854,32.38,75804.57,0.0,0.00038,0.0,0.08667]
[1779479554891,32.38,75806.85,0.0,0.00038,0.0,0.08685]
[1779479557912,32.38,75817.88,0.0,0.00039,0.0,0.08846]
[1779479562955,32.38,75828.25,0.0,0.0004,0.0,0.09]
[1779479567984,32.38,75820.04,0.0,0.00039,0.0,0.08878]
[1779479572015,32.38,75807.04,0.0,0.00038,0.0,0.08688]
[1779479577049,32.38,75806.69,0.0,0.00038,0.0,0.08683]
[1779479582085,32.38,75809.55,0.0,0.00038,0.0,0.08724]
[1779479585105,32.38,75796.27,0.0,0.00037,0.0,0.08533]
[1779479590141,32.38,75790.85,0.0,0.00037,0.0,0.08456]
[1779479595175,32.38,75790.93,0.0,0.00037,0.0,0.08457]
[1779479598196,32.38,75778.81,0.0,0.00036,0.0,0.08287]
[1779479603265,32.38,75775.02,0.0,0.00036,0.0,0.08235]
[1779479604262,32.38,75794.41,0.0,0.00037,0.0,0.08507]
[1779479608367,32.38,75782.83,0.0,0.00037,0.0,0.08343]
[1779479613399,32.38,75780.31,0.0,0.00036,0.0,0.08294]
[1779479618432,32.38,75785.74,0.0,0.00037,0.0,0.0837]
[1779479623467,32.38,75779.28,0.0,0.00036,0.0,0.0828]
[1779479628502,32.38,75778.82,0.0,0.00036,0.0,0.08273]
[1779479633538,32.38,75778.92,0.0,0.00036,0.0,0.08275]
[1779479638578,32.38,75769.08,0.0,0.00036,0.0,0.08139]
[1779479643615,32.38,75770.88,0.0,0.00036,0.0,0.08164]
[1779479648649,32.38,75771.91,0.0,0.00036,0.0,0.08178]
[1779479653685,32.38,75779.61,0.0,0.00036,0.0,0.08284]
[1779479658720,32.38,75787.63,0.0,0.00037,0.0,0.08396]
[1779479663759,32.38,75787.09,0.0,0.00037,0.0,0.08389]
[1779479668793,32.38,75792.32,0.0,0.00037,0.0,0.08462]
[1779479673830,32.38,75798.77,0.0,0.00037,0.0,0.08539]
[1779479678865,32.38,75796.78,0.0,0.00037,0.0,0.08511]
[1779479683900,32.38,75795.08,0.0,0.00037,0.0,0.08487]
[1779479688935,32.38,75800.28,0.0,0.00038,0.0,0.08561]
[1779479693970,32.38,75799.91,0.0,0.00038,0.0,0.08556]
[1779479699005,32.38,75799.58,0.0,0.00038,0.0,0.08551]
[1779479702039,32.38,75814.18,0.0,0.00039,0.0,0.08762]
[1779479703046,32.38,75826.59,0.0,0.00039,0.0,0.08945]
[1779479705060,32.38,75812.03,0.0,0.00038,0.0,0.08731]
[1779479709088,32.38,75829.8,0.0,0.0004,0.0,0.08993]
[1779479714124,32.38,75830.34,0.0,0.0004,0.0,0.09001]
[1779479719159,32.38,75820.36,0.0,0.00039,0.0,0.08853]
[1779479724198,32.38,75820.9,0.0,0.00039,0.0,0.08861]
[1779479729229,32.38,75823.81,0.0,0.00039,0.0,0.08904]
[1779479734264,32.38,75827.23,0.0,0.00039,0.0,0.08939]
[1779479739300,32.38,75837.24,0.0,0.0004,0.0,0.09089]
[1779479744334,32.38,75836.48,0.0,0.0004,0.0,0.09078]
[1779479749370,32.38,75833.96,0.0,0.0004,0.0,0.0904]
[1779479754405,32.38,75837.11,0.0,0.0004,0.0,0.09087]
[1779479759444,32.38,75839.15,0.0,0.0004,0.0,0.09118]
[1779479764473,32.38,75832.96,0.0,0.0004,0.0,0.09025]
[1779479769509,32.38,75842.37,0.0,0.0004,0.0,0.09167]
[1779479772533,32.38,75853.95,0.0,0.00041,0.0,0.09345]
[1779479777566,32.38,75862.03,0.0,0.00042,0.0,0.09471]
[1779479782600,32.38,75869.31,0.0,0.00042,0.0,0.09585]
[1779479787635,32.38,75865.88,0.0,0.00042,0.0,0.09531]
[1779479792670,32.38,75868.94,0.0,0.00042,0.0,0.09563]
[1779479797709,32.38,75872.81,0.0,0.00043,0.0,0.09625]
[1779479802744,32.38,75866.36,0.0,0.00042,0.0,0.09522]
[1779479807782,32.38,75866.72,0.0,0.00042,0.0,0.09528]
[1779479812816,32.38,75861.63,0.0,0.00042,0.0,0.09448]
[1779479816844,32.38,75849.96,0.0,0.00041,0.0,0.09267]
[1779479821890,32.38,75841.5,0.0,0.0004,0.0,0.09138]
[1779479826922,32.38,75835.99,0.0,0.0004,0.0,0.09055]
[1779479831958,32.38,75821.32,0.0,0.00039,0.0,0.08836]
[1779479836994,32.38,75814.95,0.0,0.00038,0.0,0.08743]
[1779479842033,32.38,75810.96,0.0,0.00038,0.0,0.08685]
[1779479847068,32.38,75806.32,0.0,0.00038,0.0,0.08618]
[1779479852103,32.38,75812.63,0.0,0.00038,0.0,0.08694]
[1779479857138,32.38,75814.14,0.0,0.00038,0.0,0.08716]
[1779479862173,32.38,75815.97,0.0,0.00038,0.0,0.08743]
[1779479867208,32.38,75827.23,0.0,0.00039,0.0,0.08908]
[1779479872243,32.38,75820.35,0.0,0.00039,0.0,0.08807]
[1779479877280,32.38,75822.23,0.0,0.00039,0.0,0.08835]
[1779479880300,32.38,75810.85,0.0,0.00038,0.0,0.08668]
[1779479885333,32.38,75802.12,0.0,0.00038,0.0,0.08543]
[1779479889364,32.38,75818.31,0.0,0.00039,0.0,0.08777]
[1779479894398,32.38,75823.64,0.0,0.00039,0.0,0.08855]
[1779479899432,32.38,75820.13,0.0,0.00039,0.0,0.08804]
[1779479905474,32.38,75816.84,0.0,0.00039,0.0,0.08756]
[1779479910509,32.38,75817.6,0.0,0.00039,0.0,0.08767]
[1779479915544,32.38,75818.64,0.0,0.00039,0.0,0.08767]
[1779479920579,32.38,75821.09,0.0,0.00039,0.0,0.08803]
[1779479925613,32.38,75820.43,0.0,0.00039,0.0,0.08793]
[1779479930650,32.38,75811.03,0.0,0.00038,0.0,0.08656]
[1779479935684,32.38,75804.29,0.0,0.00038,0.0,0.08559]
[1779479940719,32.38,75806.82,0.0,0.00038,0.0,0.08595]
[1779479945763,32.38,75798.03,0.0,0.00037,0.0,0.0847]
[1779479950804,32.38,75791.02,0.0,0.00037,0.0,0.08371]
[1779479955840,32.38,75793.93,0.0,0.00037,0.0,0.08412]
[1779479960876,32.38,75787.99,0.0,0.00037,0.0,0.08329]
[1779479963895,32.38,75773.36,0.0,0.00036,0.0,0.08127]
[1779479968960,32.38,75767.07,0.0,0.00035,0.0,0.08041]
[1779479970955,32.38,75778.91,0.0,0.00036,0.0,0.08203]
[1779479975990,32.38,75780.46,0.0,0.00036,0.0,0.0821]
[1779479981029,32.38,75773.59,0.0,0.00036,0.0,0.08116]
[1779479986064,32.38,75773.16,0.0,0.00035,0.0,0.0811]
[1779479991099,32.38,75776.87,0.0,0.00036,0.0,0.08161]
[1779479996133,32.38,75778.3,0.0,0.00036,0.0,0.0818]
[1779480000167,32.38,75792.52,0.0,0.00037,0.0,0.08378]
[1779480002238,32.38,75813.89,0.0,0.00038,0.0,0.08683]
[1779480005241,32.38,75793.0,0.0,0.00037,0.0,0.08384]
[1779480007244,32.38,75774.65,0.0,0.00036,0.0,0.0813]
[1779480011275,32.38,75788.51,0.0,0.00036,0.0,0.08322]
[1779480016311,32.38,75781.98,0.0,0.00036,0.0,0.08231]
[1779480017317,32.38,75797.81,0.0,0.00037,0.0,0.08452]
[1779480018324,32.38,75816.86,0.0,0.00038,0.0,0.08726]
[1779480023359,32.38,75820.62,0.0,0.00039,0.0,0.08781]
[1779480026382,32.38,75802.11,0.0,0.00037,0.0,0.08513]
[1779480029402,32.38,75790.45,0.0,0.00037,0.0,0.08349]
[1779480034438,32.38,75800.99,0.0,0.00037,0.0,0.08483]
[1779480039473,32.38,75801.23,0.0,0.00037,0.0,0.08486]
[1779480044509,32.38,75797.32,0.0,0.00037,0.0,0.08431]
[1779480049544,32.38,75798.36,0.0,0.00037,0.0,0.08445]
[1779480054579,32.38,75796.39,0.0,0.00037,0.0,0.08418]
[1779480059614,32.38,75795.91,0.0,0.00037,0.0,0.08411]
[1779480064704,32.38,75816.71,0.0,0.00038,0.0,0.08708]
[1779480069738,32.38,75821.14,0.0,0.00039,0.0,0.08773]
[1779480074773,32.38,75819.86,0.0,0.00039,0.0,0.08754]
[1779480079809,32.38,75831.41,0.0,0.00039,0.0,0.08925]
[1779480084845,32.38,75840.22,0.0,0.0004,0.0,0.09056]
[1779480086858,32.38,75852.76,0.0,0.00041,0.0,0.09247]
[1779480091901,32.38,75862.49,0.0,0.00041,0.0,0.09382]
[1779480096931,32.38,75873.17,0.0,0.00042,0.0,0.09549]
[1779480101964,32.38,75881.91,0.0,0.00043,0.0,0.09688]
[1779480107000,32.38,75887.17,0.0,0.00043,0.0,0.09773]
[1779480112034,32.38,75882.51,0.0,0.00043,0.0,0.09698]
[1779480117069,32.38,75894.55,0.0,0.00044,0.0,0.09892]
[1779480120091,32.38,75882.89,0.0,0.00043,0.0,0.09704]
[1779480125125,32.38,75892.9,0.0,0.00044,0.0,0.09865]
[1779480128159,32.38,75879.02,0.0,0.00043,0.0,0.09642]
[1779480133225,32.38,75873.0,0.0,0.00042,0.0,0.09546]
[1779480138222,32.38,75861.56,0.0,0.00041,0.0,0.09367]
[1779480143259,32.38,75858.58,0.0,0.00041,0.0,0.09321]
[1779480148294,32.38,75860.69,0.0,0.00041,0.0,0.09354]
[1779480153330,32.38,75854.31,0.0,0.00041,0.0,0.09239]
[1779480158373,32.38,75861.9,0.0,0.00041,0.0,0.09356]
[1779480163408,32.38,75871.84,0.0,0.00042,0.0,0.09512]
[1779480168444,32.38,75869.86,0.0,0.00042,0.0,0.09481]
[1779480173482,32.38,75870.67,0.0,0.00042,0.0,0.09493]
[1779480178516,32.38,75867.33,0.0,0.00042,0.0,0.09441]
[1779480183553,32.38,75867.08,0.0,0.00042,0.0,0.09437]
[1779480188586,32.38,75862.33,0.0,0.00041,0.0,0.09363]
[1779480193621,32.38,75862.0,0.0,0.00041,0.0,0.09358]
[1779480198656,32.38,75862.96,0.0,0.00041,0.0,0.09373]
[1779480203692,32.38,75848.06,0.0,0.0004,0.0,0.09144]
[1779480208726,32.38,75847.22,0.0,0.0004,0.0,0.09131]
[1779480213761,32.38,75854.78,0.0,0.00041,0.0,0.09231]
[1779480218797,32.38,75851.06,0.0,0.00041,0.0,0.09174]
[1779480223832,32.38,75842.52,0.0,0.0004,0.0,0.09044]
[1779480228868,32.38,75842.94,0.0,0.0004,0.0,0.09051]
[1779480231886,32.38,75859.12,0.0,0.00041,0.0,0.09297]
[1779480236925,32.38,75873.88,0.0,0.00042,0.0,0.09528]
[1779480238939,32.38,75849.91,0.0,0.0004,0.0,0.09156]
[1779480244015,32.38,75858.28,0.0,0.00041,0.0,0.09285]
[1779480250016,32.38,75842.37,0.0,0.0004,0.0,0.09042]
[1779480255054,32.38,75835.55,0.0,0.00039,0.0,0.0894]
[1779480259086,32.38,75823.19,0.0,0.00039,0.0,0.08758]
[1779480263113,32.38,75809.08,0.0,0.00038,0.0,0.08554]
[1779480267140,32.38,75794.51,0.0,0.00037,0.0,0.08347]
[1779480272175,32.38,75805.09,0.0,0.00037,0.0,0.08482]
[1779480277211,32.38,75799.32,0.0,0.00037,0.0,0.084]
[1779480282246,32.38,75793.68,0.0,0.00037,0.0,0.08321]
[1779480285269,32.38,75809.14,0.0,0.00038,0.0,0.0854]
[1779480290302,32.38,75815.23,0.0,0.00038,0.0,0.08627]
[1779480295338,32.38,75813.73,0.0,0.00038,0.0,0.08606]
[1779480300375,32.38,75813.13,0.0,0.00038,0.0,0.08597]
[1779480305412,32.38,75820.53,0.0,0.00038,0.0,0.08704]
[1779480310451,32.38,75831.67,0.0,0.00039,0.0,0.08867]
[1779480315486,32.38,75833.71,0.0,0.00039,0.0,0.08897]
[1779480320528,32.38,75828.73,0.0,0.00039,0.0,0.08824]
[1779480325559,32.38,75824.44,0.0,0.00039,0.0,0.08761]
[1779480329586,32.38,75835.52,0.0,0.00039,0.0,0.08924]
[1779480334660,32.38,75832.7,0.0,0.00039,0.0,0.08867]
[1779480340665,32.38,75835.6,0.0,0.00039,0.0,0.0891]
[1779480345700,32.38,75846.07,0.0,0.0004,0.0,0.09067]
[1779480350734,32.38,75849.85,0.0,0.0004,0.0,0.09124]
[1779480356781,32.38,75852.74,0.0,0.0004,0.0,0.09168]
[1779480361816,32.38,75854.97,0.0,0.00041,0.0,0.09202]
[1779480366851,32.38,75847.95,0.0,0.0004,0.0,0.09095]
[1779480371886,32.38,75853.5,0.0,0.00041,0.0,0.0918]
[1779480376922,32.38,75854.2,0.0,0.00041,0.0,0.0919]
[1779480380949,32.38,75875.23,0.0,0.00042,0.0,0.09517]
[1779480385985,32.38,75866.89,0.0,0.00042,0.0,0.09386]
[1779480388002,32.38,75878.8,0.0,0.00042,0.0,0.09573]
[1779480393035,32.38,75884.34,0.0,0.00043,0.0,0.09645]
[1779480398070,32.38,75887.25,0.0,0.00043,0.0,0.09691]
[1779480403106,32.38,75889.76,0.0,0.00043,0.0,0.09732]
[1779480408150,32.38,75900.92,0.0,0.00044,0.0,0.09913]
[1779480413186,32.38,75894.92,0.0,0.00044,0.0,0.09815]
[1779480418223,32.38,75895.16,0.0,0.00044,0.0,0.09819]
[1779480422250,32.38,75908.74,0.0,0.00045,0.0,0.10041]
[1779480427285,32.38,75908.7,0.0,0.00045,0.0,0.10041]
[1779480432319,32.38,75910.55,0.0,0.00045,0.0,0.10071]
[1779480437355,32.38,75920.05,0.0,0.00046,0.0,0.1023]
[1779480442393,32.38,75922.29,0.0,0.00046,0.0,0.10268]
[1779480447428,32.38,75931.52,0.0,0.00046,0.0,0.10425]
[1779480452462,32.38,75934.01,0.0,0.00047,0.0,0.1045]
[1779480457497,32.38,75937.7,0.0,0.00047,0.0,0.10513]
[1779480462533,32.38,75928.33,0.0,0.00046,0.0,0.10353]
[1779480467568,32.38,75928.41,0.0,0.00046,0.0,0.10354]
[1779480472603,32.38,75933.84,0.0,0.00047,0.0,0.10447]
[1779480477638,32.38,75939.27,0.0,0.00047,0.0,0.1054]
[1779480482680,32.38,75936.08,0.0,0.00047,0.0,0.10485]
[1779480487713,32.38,75943.47,0.0,0.00047,0.0,0.10613]
[1779480492753,32.38,75938.29,0.0,0.00047,0.0,0.10524]
[1779480497788,32.38,75930.35,0.0,0.00046,0.0,0.10387]
[1779480501817,32.38,75918.9,0.0,0.00045,0.0,0.10194]
[1779480503830,32.38,75906.42,0.0,0.00044,0.0,0.09986]
[1779480508865,32.38,75906.26,0.0,0.00044,0.0,0.09983]
[1779480513905,32.38,75903.98,0.0,0.00044,0.0,0.09929]
[1779480519947,32.38,75902.94,0.0,0.00044,0.0,0.09912]
[1779480524981,32.38,75902.18,0.0,0.00044,0.0,0.099]
[1779480530017,32.38,75900.23,0.0,0.00044,0.0,0.09868]
[1779480535055,32.38,75897.42,0.0,0.00044,0.0,0.09822]
[1779480540090,32.38,75896.91,0.0,0.00044,0.0,0.09814]
[1779480545124,32.38,75896.1,0.0,0.00044,0.0,0.09801]
[1779480550159,32.38,75894.93,0.0,0.00043,0.0,0.09782]
[1779480555194,32.38,75894.53,0.0,0.00043,0.0,0.09775]
[1779480561238,32.38,75895.04,0.0,0.00043,0.0,0.09784]
[1779480566271,32.38,75900.23,0.0,0.00044,0.0,0.09868]
[1779480571306,32.38,75903.09,0.0,0.00044,0.0,0.09898]
[1779480574327,32.38,75914.35,0.0,0.00045,0.0,0.10083]
[1779480577348,32.38,75933.12,0.0,0.00046,0.0,0.104]
[1779480582382,32.38,75938.08,0.0,0.00047,0.0,0.10485]
[1779480588425,32.38,75937.9,0.0,0.00047,0.0,0.10482]
[1779480593460,32.38,75938.42,0.0,0.00047,0.0,0.10491]
[1779480599502,32.38,75939.48,0.0,0.00047,0.0,0.10509]
[1779480604539,32.38,75951.34,0.0,0.00048,0.0,0.10715]
[1779480609576,32.38,75957.95,0.0,0.00048,0.0,0.10832]
[1779480614610,32.38,75957.73,0.0,0.00048,0.0,0.10828]
[1779480618646,32.38,75943.78,0.0,0.00047,0.0,0.10583]
[1779480623688,32.38,75942.2,0.0,0.00047,0.0,0.10556]
[1779480628722,32.38,75942.88,0.0,0.00047,0.0,0.10568]
[1779480633756,32.38,75938.75,0.0,0.00047,0.0,0.10479]
[1779480638792,32.38,75940.2,0.0,0.00047,0.0,0.10506]
[1779480643833,32.38,75939.82,0.0,0.00047,0.0,0.105]
[1779480648862,32.38,75942.14,0.0,0.00047,0.0,0.10541]
[1779480653897,32.38,75945.5,0.0,0.00047,0.0,0.10599]
[1779480658934,32.38,75944.8,0.0,0.00047,0.0,0.10587]
[1779480663968,32.38,75937.39,0.0,0.00047,0.0,0.10459]
[1779480669003,32.38,75935.63,0.0,0.00047,0.0,0.1043]
[1779480674041,32.38,75939.33,0.0,0.00047,0.0,0.10495]
[1779480679081,32.38,75939.87,0.0,0.00047,0.0,0.10504]
[1779480684112,32.38,75940.76,0.0,0.00047,0.0,0.10519]
[1779480689148,32.38,75937.49,0.0,0.00047,0.0,0.10463]
[1779480691160,32.38,75926.07,0.0,0.00046,0.0,0.10251]
[1779480696196,32.38,75920.31,0.0,0.00045,0.0,0.10157]
[1779480701232,32.39,75920.22,0.0,0.00045,0.0,0.10159]
[1779480706265,32.39,75922.29,0.0,0.00045,0.0,0.10197]
[1779480712314,32.39,75920.87,0.0,0.00045,0.0,0.10179]
[1779480717349,32.39,75921.28,0.0,0.00045,0.0,0.10191]
[1779480727419,32.39,75920.76,0.0,0.00045,0.0,0.10193]
[1779480732454,32.39,75924.93,0.0,0.00046,0.0,0.10269]
[1779480734468,32.4,75910.27,0.0,0.00045,0.0,0.10026]
[1779480740510,32.4,75907.14,0.0,0.00044,0.0,0.09986]
[1779480745546,32.4,75907.07,0.0,0.00044,0.0,0.09994]
[1779480750580,32.4,75905.86,0.0,0.00044,0.0,0.09983]
[1779480755617,32.41,75903.84,0.0,0.00044,0.0,0.09943]
[1779480760651,32.41,75888.37,0.0,0.00043,0.0,0.09702]
[1779480765687,32.41,75876.45,0.0,0.00042,0.0,0.09524]
[1779480770722,32.42,75875.55,0.0,0.00042,0.0,0.09523]
[1779480775760,32.42,75873.27,0.0,0.00042,0.0,0.09501]
[1779480780795,32.43,75871.18,0.0,0.00042,0.0,0.09481]
[1779480785830,32.43,75874.79,0.0,0.00042,0.0,0.09552]
[1779480787845,32.43,75888.58,0.0,0.00043,0.0,0.09777]
[1779480792880,32.43,75891.93,0.0,0.00044,0.0,0.0984]
[1779480797952,32.44,75893.84,0.0,0.00044,0.0,0.09879]
[1779480804964,32.44,75896.69,0.0,0.00044,0.0,0.09937]
[1779480810001,32.44,75898.27,0.0,0.00044,0.0,0.09971]
[1779480815036,32.44,75908.6,0.0,0.00045,0.0,0.10133]
[1779480820071,32.45,75908.08,0.0,0.00045,0.0,0.1013]
[1779480825106,32.45,75913.29,0.0,0.00046,0.0,0.10224]
[1779480830140,32.45,75909.5,0.0,0.00045,0.0,0.10167]
[1779480835176,32.45,75911.55,0.0,0.00045,0.0,0.10209]
[1779480840211,32.45,75913.68,0.0,0.00046,0.0,0.10252]
[1779480845246,32.46,75914.54,0.0,0.00046,0.0,0.10274]
[1779480850281,32.46,75914.42,0.0,0.00046,0.0,0.1028]
[1779480855316,32.46,75916.03,0.0,0.00046,0.0,0.10315]
[1779480860350,32.46,75914.77,0.0,0.00046,0.0,0.10302]
[1779480865386,32.47,75907.1,0.0,0.00045,0.0,0.10182]
[1779480870422,32.47,75906.22,0.0,0.00045,0.0,0.10177]
[1779480875455,32.47,75896.65,0.0,0.00045,0.0,0.10012]
[1779480880492,32.47,75896.47,0.0,0.00045,0.0,0.1002]
[1779480883518,32.48,75882.93,0.0,0.00044,0.0,0.09808]
[1779480886538,32.48,75871.3,0.0,0.00043,0.0,0.0963]
[1779480891569,32.48,75868.52,0.0,0.00043,0.0,0.09601]
[1779480896603,32.49,75872.88,0.0,0.00043,0.0,0.09686]
[1779480901640,32.49,75864.16,0.0,0.00042,0.0,0.09561]
[1779480906673,32.5,75862.12,0.0,0.00042,0.0,0.09544]
[1779480911708,32.5,75866.7,0.0,0.00043,0.0,0.09632]
[1779480916745,32.51,75869.45,0.0,0.00043,0.0,0.0969]
[1779480921780,32.51,75862.02,0.0,0.00043,0.0,0.09585]
[1779480927831,32.52,75853.98,0.0,0.00042,0.0,0.09476]
[1779480928908,32.52,75867.72,0.0,0.00043,0.0,0.09697]
[1779480934873,32.52,75864.47,0.0,0.00043,0.0,0.09644]
[1779480939908,32.53,75862.75,0.0,0.00043,0.0,0.09629]
[1779480944943,32.53,75862.83,0.0,0.00043,0.0,0.09643]
[1779480945951,32.53,75874.3,0.0,0.00044,0.0,0.0983]
[1779480950986,32.53,75874.73,0.0,0.00044,0.0,0.09846]
[1779480956019,32.53,75880.25,0.0,0.00044,0.0,0.09944]
[1779480961059,32.54,75882.33,0.0,0.00044,0.0,0.09985]
[1779480966096,32.54,75889.63,0.0,0.00045,0.0,0.10113]
[1779480969192,32.54,75907.38,0.0,0.00046,0.0,0.10414]
[1779480978179,32.54,75909.37,0.0,0.00047,0.0,0.10452]
[1779480983214,32.54,75911.59,0.0,0.00047,0.0,0.10493]
[1779480988249,32.54,75908.0,0.0,0.00047,0.0,0.10435]
[1779480993284,32.54,75908.78,0.0,0.00047,0.0,0.10435]
[1779480998319,32.55,75908.87,0.0,0.00047,0.0,0.10442]
[1779481003354,32.55,75907.25,0.0,0.00047,0.0,0.10419]
[1779481008388,32.55,75905.73,0.0,0.00046,0.0,0.10398]
[1779481013424,32.55,75914.85,0.0,0.00047,0.0,0.10559]
[1779481018458,32.55,75919.38,0.0,0.00048,0.0,0.10639]
[1779481023494,32.55,75916.93,0.0,0.00047,0.0,0.10597]
[1779481028533,32.55,75907.29,0.0,0.00047,0.0,0.10434]
[1779481033569,32.55,75896.68,0.0,0.00046,0.0,0.10258]
[1779481038603,32.55,75899.53,0.0,0.00046,0.0,0.10311]
[1779481043637,32.55,75900.1,0.0,0.00046,0.0,0.10326]
[1779481048672,32.56,75897.01,0.0,0.00046,0.0,0.10279]
[1779481053707,32.56,75894.52,0.0,0.00046,0.0,0.10226]
[1779481058744,32.56,75902.71,0.0,0.00046,0.0,0.10369]
[1779481063786,32.56,75911.9,0.0,0.00047,0.0,0.1053]
[1779481068821,32.56,75916.71,0.0,0.00047,0.0,0.10615]
[1779481073856,32.56,75914.9,0.0,0.00047,0.0,0.10584]
[1779481078890,32.56,75914.02,0.0,0.00047,0.0,0.1057]
[1779481083929,32.56,75914.47,0.0,0.00047,0.0,0.10578]
[1779481088960,32.56,75915.96,0.0,0.00047,0.0,0.10604]
[1779481093997,32.56,75917.15,0.0,0.00048,0.0,0.10625]
[1779481099034,32.56,75916.72,0.0,0.00047,0.0,0.10617]
[1779481104071,32.56,75917.52,0.0,0.00048,0.0,0.10631]
[1779481109106,32.56,75924.45,0.0,0.00048,0.0,0.10752]
[1779481114190,32.56,75924.64,0.0,0.00048,0.0,0.10737]
[1779481119201,32.56,75917.72,0.0,0.00047,0.0,0.10617]
[1779481120250,32.56,75905.51,0.0,0.00046,0.0,0.10407]
[1779481124235,32.56,75893.55,0.0,0.00046,0.0,0.10207]
[1779481129271,32.56,75889.02,0.0,0.00045,0.0,0.10137]
[1779481134305,32.57,75888.52,0.0,0.00045,0.0,0.10135]
[1779481139339,32.57,75885.92,0.0,0.00045,0.0,0.10098]
[1779481144377,32.57,75885.87,0.0,0.00045,0.0,0.10103]
[1779481149410,32.57,75874.93,0.0,0.00044,0.0,0.09929]
[1779481153438,32.57,75862.93,0.0,0.00043,0.0,0.09743]
[1779481158472,32.58,75853.88,0.0,0.00043,0.0,0.0961]
[1779481162502,32.58,75842.57,0.0,0.00042,0.0,0.09443]
[1779481167536,32.58,75851.99,0.0,0.00043,0.0,0.09605]
[1779481172575,32.59,75862.1,0.0,0.00043,0.0,0.09761]
[1779481177610,32.59,75864.61,0.0,0.00044,0.0,0.09812]
[1779481182645,32.59,75866.37,0.0,0.00044,0.0,0.0985]
[1779481187683,32.6,75873.74,0.0,0.00044,0.0,0.09979]
[1779481192718,32.6,75871.02,0.0,0.00044,0.0,0.09943]
[1779481197753,32.6,75870.43,0.0,0.00044,0.0,0.09942]
[1779481202788,32.6,75873.98,0.0,0.00045,0.0,0.10009]
[1779481207824,32.61,75873.36,0.0,0.00045,0.0,0.10008]
[1779481212859,32.61,75870.9,0.0,0.00044,0.0,0.09978]
[1779481217894,32.61,75875.05,0.0,0.00045,0.0,0.10056]
[1779481222928,32.62,75874.63,0.0,0.00045,0.0,0.10059]
[1779481227964,32.62,75874.2,0.0,0.00045,0.0,0.10062]
[1779481232999,32.62,75869.82,0.0,0.00044,0.0,0.09984]
[1779481236041,32.62,75858.45,0.0,0.00044,0.0,0.09808]
[1779481241103,32.63,75852.44,0.0,0.00043,0.0,0.09724]
[1779481246117,32.63,75846.34,0.0,0.00043,0.0,0.0964]
[1779481247118,32.63,75831.54,0.0,0.00042,0.0,0.09411]
[1779481252154,32.64,75830.91,0.0,0.00042,0.0,0.09418]
[1779481257189,32.64,75834.97,0.0,0.00042,0.0,0.09498]
[1779481262236,32.65,75827.98,0.0,0.00042,0.0,0.09405]
[1779481267261,32.65,75824.26,0.0,0.00042,0.0,0.09364]
[1779481272298,32.66,75821.09,0.0,0.00041,0.0,0.09332]
[1779481280352,32.67,75826.68,0.0,0.00042,0.0,0.09444]
[1779481281394,32.67,75839.4,0.0,0.00043,0.0,0.09647]
[1779481286394,32.67,75848.33,0.0,0.00044,0.0,0.09802]
[1779481290422,32.67,75862.99,0.0,0.00045,0.0,0.10049]
[1779481295456,32.68,75867.17,0.0,0.00045,0.0,0.10109]
[1779481300493,32.68,75876.57,0.0,0.00046,0.0,0.10273]
[1779481305532,32.68,75877.52,0.0,0.00046,0.0,0.10294]
[1779481308556,32.68,75888.99,0.0,0.00047,0.0,0.10491]
[1779481312585,32.68,75901.97,0.0,0.00048,0.0,0.10717]
[1779481317620,32.68,75897.61,0.0,0.00048,0.0,0.10641]
[1779481319634,32.68,75884.03,0.0,0.00047,0.0,0.10409]
[1779481324669,32.68,75893.56,0.0,0.00047,0.0,0.10577]
[1779481329704,32.68,75895.65,0.0,0.00048,0.0,0.10614]
[1779481334739,32.68,75896.12,0.0,0.00048,0.0,0.10624]
[1779481339774,32.68,75896.67,0.0,0.00048,0.0,0.10638]
[1779481344809,32.69,75893.97,0.0,0.00047,0.0,0.10595]
[1779481349844,32.69,75892.22,0.0,0.00047,0.0,0.10569]
[1779481354878,32.69,75884.74,0.0,0.00047,0.0,0.10429]
[1779481358908,32.69,75862.0,0.0,0.00045,0.0,0.10054]
[1779481363943,32.69,75854.42,0.0,0.00044,0.0,0.09932]
[1779481368979,32.69,75854.98,0.0,0.00044,0.0,0.09942]
[1779481374013,32.69,75860.8,0.0,0.00045,0.0,0.10037]
[1779481379051,32.69,75867.01,0.0,0.00045,0.0,0.10139]
[1779481384087,32.69,75869.56,0.0,0.00045,0.0,0.1019]
[1779481390129,32.7,75868.51,0.0,0.00045,0.0,0.10183]
[1779481395163,32.7,75867.22,0.0,0.00045,0.0,0.10171]
[1779481400198,32.7,75868.53,0.0,0.00046,0.0,0.10201]
[1779481405232,32.7,75867.02,0.0,0.00045,0.0,0.10184]
[1779481410269,32.71,75875.22,0.0,0.00046,0.0,0.10329]
[1779481413289,32.71,75890.97,0.0,0.00047,0.0,0.10581]
[1779481418325,32.71,75892.03,0.0,0.00047,0.0,0.106]
[1779481423359,32.71,75882.35,0.0,0.00047,0.0,0.10435]
[1779481429401,32.71,75882.04,0.0,0.00047,0.0,0.10431]
[1779481434440,32.71,75890.39,0.0,0.00047,0.0,0.10573]
[1779481438468,32.71,75862.88,0.0,0.00045,0.0,0.10109]
[1779481443504,32.71,75858.47,0.0,0.00045,0.0,0.10037]
[1779481448546,32.71,75857.46,0.0,0.00045,0.0,0.1002]
[1779481453581,32.71,75862.63,0.0,0.00045,0.0,0.10105]
[1779481458616,32.71,75862.64,0.0,0.00045,0.0,0.10105]
[1779481463651,32.71,75862.99,0.0,0.00045,0.0,0.10111]
[1779481468688,32.71,75872.05,0.0,0.00046,0.0,0.10262]
[1779481473727,32.71,75862.68,0.0,0.00045,0.0,0.10089]
[1779481478761,32.71,75868.37,0.0,0.00045,0.0,0.10183]
[1779481483793,32.71,75866.95,0.0,0.00045,0.0,0.1016]
[1779481488834,32.71,75869.89,0.0,0.00046,0.0,0.10209]
[1779481493870,32.71,75866.37,0.0,0.00045,0.0,0.1015]
[1779481495884,32.71,75877.36,0.0,0.00046,0.0,0.10334]
[1779481500919,32.71,75876.35,0.0,0.00046,0.0,0.10317]
[1779481504952,32.71,75853.18,0.0,0.00044,0.0,0.09933]
[1779481509985,32.71,75843.02,0.0,0.00043,0.0,0.09769]
[1779481515020,32.71,75847.63,0.0,0.00044,0.0,0.09843]
[1779481520052,32.71,75847.98,0.0,0.00044,0.0,0.09849]
[1779481525088,32.71,75848.12,0.0,0.00044,0.0,0.09851]
[1779481530123,32.71,75847.88,0.0,0.00044,0.0,0.09847]
[1779481536165,32.71,75850.1,0.0,0.00044,0.0,0.09866]
[1779481541199,32.71,75854.6,0.0,0.00044,0.0,0.0994]
[1779481546234,32.71,75869.01,0.0,0.00045,0.0,0.10177]
[1779481551269,32.71,75879.77,0.0,0.00046,0.0,0.10357]
[1779481556306,32.71,75879.43,0.0,0.00046,0.0,0.10351]
[1779481561342,32.71,75874.04,0.0,0.00046,0.0,0.10261]
[1779481566376,32.71,75872.17,0.0,0.00046,0.0,0.10229]
[1779481571412,32.71,75868.43,0.0,0.00045,0.0,0.10167]
[1779481576447,32.71,75871.78,0.0,0.00046,0.0,0.10223]
[1779481581482,32.71,75874.27,0.0,0.00046,0.0,0.10264]
[1779481586518,32.71,75871.19,0.0,0.00046,0.0,0.10213]
[1779481592560,32.71,75869.27,0.0,0.00045,0.0,0.10164]
[1779481597595,32.71,75872.46,0.0,0.00046,0.0,0.10217]
[1779481602630,32.71,75873.19,0.0,0.00046,0.0,0.10229]
[1779481607665,32.71,75883.14,0.0,0.00047,0.0,0.10397]
[1779481609682,32.71,75896.16,0.0,0.00048,0.0,0.1062]
[1779481614716,32.71,75889.78,0.0,0.00047,0.0,0.1051]
[1779481619751,32.71,75892.06,0.0,0.00047,0.0,0.10549]
[1779481624787,32.71,75889.19,0.0,0.00047,0.0,0.105]
[1779481629823,32.71,75886.73,0.0,0.00047,0.0,0.10458]
[1779481631836,32.71,75897.78,0.0,0.00048,0.0,0.10648]
[1779481639893,32.71,75896.25,0.0,0.00048,0.0,0.10621]
[1779481644926,32.71,75888.41,0.0,0.00047,0.0,0.10486]
[1779481649963,32.71,75890.63,0.0,0.00047,0.0,0.10524]
[1779481654997,32.71,75891.49,0.0,0.00047,0.0,0.10521]
[1779481660032,32.71,75891.7,0.0,0.00047,0.0,0.10525]
[1779481666075,32.71,75892.49,0.0,0.00047,0.0,0.10539]
[1779481671108,32.71,75893.51,0.0,0.00047,0.0,0.10556]
[1779481676150,32.71,75892.85,0.0,0.00047,0.0,0.10545]
[1779481681179,32.71,75893.66,0.0,0.00047,0.0,0.10559]
[1779481686213,32.71,75889.78,0.0,0.00047,0.0,0.10492]
[1779481691249,32.71,75887.98,0.0,0.00047,0.0,0.10461]
[1779481696283,32.71,75890.02,0.0,0.00047,0.0,0.10496]
[1779481702326,32.71,75887.55,0.0,0.00047,0.0,0.10454]
[1779481709375,32.71,75888.31,0.0,0.00047,0.0,0.10467]
[1779481714462,32.71,75883.97,0.0,0.00046,0.0,0.10376]
[1779481720452,32.71,75881.46,0.0,0.00046,0.0,0.10333]
[1779481725487,32.71,75879.99,0.0,0.00046,0.0,0.10308]
[1779481730524,32.71,75892.4,0.0,0.00047,0.0,0.10519]
[1779481735557,32.71,75896.98,0.0,0.00047,0.0,0.10598]
[1779481740592,32.71,75894.44,0.0,0.00047,0.0,0.10554]
[1779481745627,32.71,75900.92,0.0,0.00048,0.0,0.10666]
[1779481750662,32.71,75900.34,0.0,0.00048,0.0,0.10656]
[1779481755697,32.71,75899.74,0.0,0.00048,0.0,0.10646]
[1779481760732,32.71,75906.65,0.0,0.00048,0.0,0.10766]
[1779481765767,32.71,75917.32,0.0,0.00049,0.0,0.10954]
[1779481770803,32.71,75918.39,0.0,0.00049,0.0,0.10973]
[1779481775839,32.71,75927.24,0.0,0.0005,0.0,0.11113]
[1779481781880,32.71,75926.14,0.0,0.0005,0.0,0.11094]
[1779481786916,32.71,75923.14,0.0,0.0005,0.0,0.1104]
[1779481791951,32.71,75916.7,0.0,0.00049,0.0,0.10925]
[1779481796987,32.71,75911.1,0.0,0.00049,0.0,0.10826]
[1779481802032,32.71,75903.8,0.0,0.00048,0.0,0.10698]
[1779481803038,32.71,75889.36,0.0,0.00047,0.0,0.1045]
[1779481808075,32.71,75888.46,0.0,0.00047,0.0,0.10434]
[1779481813116,32.71,75885.87,0.0,0.00046,0.0,0.1039]
[1779481818144,32.71,75884.21,0.0,0.00046,0.0,0.10362]
[1779481823181,32.71,75886.27,0.0,0.00047,0.0,0.10397]
[1779481828214,32.71,75886.81,0.0,0.00047,0.0,0.10406]
[1779481833253,32.71,75886.58,0.0,0.00046,0.0,0.10385]
[1779481838290,32.71,75888.32,0.0,0.00047,0.0,0.10414]
[1779481843325,32.71,75883.53,0.0,0.00046,0.0,0.10333]
[1779481848362,32.71,75886.57,0.0,0.00046,0.0,0.10385]
[1779481854403,32.71,75888.26,0.0,0.00047,0.0,0.10413]
[1779481859438,32.71,75880.77,0.0,0.00046,0.0,0.10287]
[1779481864520,32.71,75845.44,0.0,0.00043,0.0,0.09708]
[1779481865589,32.71,75798.71,0.0,0.0004,0.0,0.08988]
[1779481868614,32.71,75763.65,0.0,0.00037,0.0,0.0848]
[1779481873686,32.71,75778.12,0.0,0.00038,0.0,0.08687]
[1779481878717,32.71,75776.82,0.0,0.00038,0.0,0.08668]
[1779481883754,32.71,75777.51,0.0,0.00038,0.0,0.08678]
[1779481887793,32.71,75803.84,0.0,0.0004,0.0,0.09065]
[1779481888795,32.71,75816.75,0.0,0.00041,0.0,0.0926]
[1779481893830,32.71,75813.3,0.0,0.00041,0.0,0.09192]
[1779481896851,32.71,75798.27,0.0,0.0004,0.0,0.08966]
[1779481901886,32.71,75797.03,0.0,0.0004,0.0,0.08948]
[1779481902899,32.71,75836.31,0.0,0.00042,0.0,0.09547]
[1779481903900,32.71,75823.47,0.0,0.00042,0.0,0.09347]
[1779481908934,32.71,75811.78,0.0,0.00041,0.0,0.09169]
[1779481910950,32.71,75796.15,0.0,0.0004,0.0,0.08935]
[1779481911956,32.71,75776.77,0.0,0.00038,0.0,0.08652]
[1779481916994,32.71,75773.25,0.0,0.00038,0.0,0.08602]
[1779481922030,32.71,75770.42,0.0,0.00038,0.0,0.08561]
[1779481924075,32.71,75784.25,0.0,0.00039,0.0,0.0876]
[1779481929095,32.71,75792.32,0.0,0.00039,0.0,0.08878]
[1779481930101,32.71,75778.09,0.0,0.00038,0.0,0.08671]
[1779481935136,32.71,75780.16,0.0,0.00038,0.0,0.08701]
[1779481940181,32.71,75785.96,0.0,0.00039,0.0,0.08785]
[1779481946224,32.71,75787.74,0.0,0.00039,0.0,0.08811]
[1779481951258,32.71,75787.08,0.0,0.00039,0.0,0.08786]
[1779481956293,32.71,75790.71,0.0,0.00039,0.0,0.08839]
[1779481961331,32.71,75800.29,0.0,0.0004,0.0,0.08981]
[1779481966365,32.71,75797.26,0.0,0.0004,0.0,0.08936]
[1779481971400,32.71,75801.1,0.0,0.0004,0.0,0.08993]
[1779481976436,32.71,75810.55,0.0,0.00041,0.0,0.09134]
[1779481979470,32.71,75791.28,0.0,0.00039,0.0,0.08848]
[1779481984507,32.71,75794.46,0.0,0.00039,0.0,0.08894]
[1779481989548,32.71,75803.07,0.0,0.0004,0.0,0.09022]
[1779481994578,32.71,75811.69,0.0,0.00041,0.0,0.09152]
[1779481998606,32.71,75827.13,0.0,0.00042,0.0,0.09388]
[1779482003641,32.71,75830.36,0.0,0.00042,0.0,0.09438]
[1779482008674,32.71,75830.56,0.0,0.00042,0.0,0.09441]
[1779482012703,32.71,75822.0,0.0,0.00041,0.0,0.09293]
[1779482015725,32.71,75810.53,0.0,0.0004,0.0,0.09118]
[1779482020764,32.71,75824.08,0.0,0.00041,0.0,0.09325]
[1779482025799,32.71,75829.31,0.0,0.00042,0.0,0.09406]
[1779482030833,32.71,75825.96,0.0,0.00042,0.0,0.09354]
[1779482035867,32.71,75825.61,0.0,0.00042,0.0,0.09348]
[1779482040922,32.71,75822.81,0.0,0.00041,0.0,0.09305]
[1779482042936,32.71,75834.86,0.0,0.00042,0.0,0.09492]
[1779482047972,32.71,75832.63,0.0,0.00042,0.0,0.09457]
[1779482055021,32.71,75824.07,0.0,0.00041,0.0,0.09325]
[1779482060061,32.71,75827.66,0.0,0.00042,0.0,0.0938]
[1779482065096,32.71,75825.82,0.0,0.00042,0.0,0.09352]
[1779482070131,32.71,75845.42,0.0,0.00043,0.0,0.09658]
[1779482075167,32.71,75849.68,0.0,0.00043,0.0,0.0971]
[1779482080202,32.71,75845.42,0.0,0.00043,0.0,0.09642]
[1779482085242,32.71,75846.22,0.0,0.00043,0.0,0.09654]
[1779482086247,32.71,75858.48,0.0,0.00044,0.0,0.09851]
[1779482087253,32.71,75869.94,0.0,0.00045,0.0,0.10038]
[1779482092288,32.71,75878.12,0.0,0.00045,0.0,0.10173]
[1779482097324,32.71,75880.5,0.0,0.00046,0.0,0.10213]
[1779482102374,32.71,75877.04,0.0,0.00045,0.0,0.10155]
[1779482104382,32.71,75864.4,0.0,0.00044,0.0,0.09947]
[1779482109417,32.71,75864.05,0.0,0.00044,0.0,0.09941]
[1779482114452,32.71,75876.03,0.0,0.00045,0.0,0.10138]
[1779482119487,32.71,75880.96,0.0,0.00046,0.0,0.1022]
[1779482124521,32.71,75881.89,0.0,0.00046,0.0,0.10236]
[1779482130564,32.71,75883.83,0.0,0.00046,0.0,0.10269]
[1779482135600,32.71,75877.5,0.0,0.00045,0.0,0.10146]
[1779482140635,32.71,75875.73,0.0,0.00045,0.0,0.10116]
[1779482145669,32.71,75874.25,0.0,0.00045,0.0,0.10092]
[1779482150712,32.71,75887.36,0.0,0.00046,0.0,0.1031]
[1779482155742,32.71,75890.04,0.0,0.00046,0.0,0.10356]
[1779482161784,32.71,75891.54,0.0,0.00046,0.0,0.10381]
[1779482166820,32.71,75878.7,0.0,0.00045,0.0,0.10166]
[1779482171855,32.71,75885.03,0.0,0.00046,0.0,0.10271]
[1779482177901,32.71,75888.72,0.0,0.00046,0.0,0.10333]
[1779482182936,32.71,75889.69,0.0,0.00046,0.0,0.1035]
[1779482185956,32.71,75901.87,0.0,0.00047,0.0,0.10558]
[1779482190992,32.71,75904.52,0.0,0.00048,0.0,0.10603]
[1779482196039,32.71,75905.6,0.0,0.00048,0.0,0.10604]
[1779482201073,32.71,75904.46,0.0,0.00047,0.0,0.10584]
[1779482206108,32.71,75907.4,0.0,0.00048,0.0,0.10635]
[1779482213157,32.71,75905.12,0.0,0.00048,0.0,0.10596]
[1779482215174,32.71,75893.74,0.0,0.00047,0.0,0.10401]
[1779482217187,32.71,75872.47,0.0,0.00045,0.0,0.10045]
[1779482218192,32.71,75855.52,0.0,0.00044,0.0,0.0977]
[1779482223227,32.71,75866.27,0.0,0.00044,0.0,0.09944]
[1779482228262,32.71,75860.47,0.0,0.00044,0.0,0.09849]
[1779482233298,32.71,75862.92,0.0,0.00044,0.0,0.09889]
[1779482238332,32.71,75860.21,0.0,0.00044,0.0,0.09845]
[1779482243370,32.71,75865.31,0.0,0.00044,0.0,0.09928]
[1779482247397,32.71,75881.44,0.0,0.00046,0.0,0.10194]
[1779482252431,32.71,75869.48,0.0,0.00045,0.0,0.09979]
[1779482257466,32.71,75874.45,0.0,0.00045,0.0,0.10061]
[1779482262500,32.71,75872.79,0.0,0.00045,0.0,0.10033]
[1779482267536,32.71,75871.53,0.0,0.00045,0.0,0.10013]
[1779482272571,32.71,75875.79,0.0,0.00045,0.0,0.10083]
[1779482277606,32.71,75876.62,0.0,0.00045,0.0,0.10097]
[1779482282641,32.71,75872.28,0.0,0.00045,0.0,0.10025]
[1779482287677,32.71,75866.75,0.0,0.00044,0.0,0.09935]
[1779482292711,32.71,75863.64,0.0,0.00044,0.0,0.09884]
[1779482297746,32.71,75863.43,0.0,0.00044,0.0,0.09881]
[1779482302781,32.71,75862.61,0.0,0.00044,0.0,0.09867]
[1779482308843,32.71,75866.26,0.0,0.00044,0.0,0.09927]
[1779482313858,32.71,75869.07,0.0,0.00044,0.0,0.09955]
[1779482318895,32.71,75865.81,0.0,0.00044,0.0,0.09902]
[1779482323929,32.71,75861.59,0.0,0.00044,0.0,0.09834]
[1779482328965,32.71,75863.51,0.0,0.00044,0.0,0.09865]
[1779482335012,32.71,75861.27,0.0,0.00044,0.0,0.09829]
[1779482340041,32.71,75868.58,0.0,0.00044,0.0,0.09947]
[1779482345078,32.71,75877.6,0.0,0.00045,0.0,0.10096]
[1779482350114,32.71,75885.02,0.0,0.00046,0.0,0.10219]
[1779482355147,32.71,75880.32,0.0,0.00045,0.0,0.10141]
[1779482360181,32.71,75879.91,0.0,0.00045,0.0,0.10134]
[1779482365217,32.71,75879.31,0.0,0.00045,0.0,0.10124]
[1779482367231,32.71,75868.04,0.0,0.00044,0.0,0.09939]
[1779482372265,32.71,75869.26,0.0,0.00044,0.0,0.09942]
[1779482377303,32.71,75872.09,0.0,0.00045,0.0,0.09988]
[1779482382336,32.71,75875.91,0.0,0.00045,0.0,0.10051]
[1779482387371,32.71,75876.57,0.0,0.00045,0.0,0.10062]
[1779482392409,32.71,75875.25,0.0,0.00045,0.0,0.1004]
[1779482397441,32.71,75875.77,0.0,0.00045,0.0,0.10048]
[1779482402476,32.71,75879.69,0.0,0.00045,0.0,0.10113]
[1779482407512,32.71,75880.2,0.0,0.00045,0.0,0.10122]
[1779482412548,32.71,75880.66,0.0,0.00045,0.0,0.10129]
[1779482417585,32.71,75879.66,0.0,0.00045,0.0,0.10113]
[1779482422617,32.71,75885.59,0.0,0.00046,0.0,0.10211]
[1779482424632,32.71,75870.85,0.0,0.00045,0.0,0.09968]
[1779482429669,32.71,75866.62,0.0,0.00044,0.0,0.09899]
[1779482434732,32.71,75867.11,0.0,0.00044,0.0,0.0989]
[1779482439765,32.71,75869.95,0.0,0.00044,0.0,0.09936]
[1779482444800,32.71,75873.39,0.0,0.00045,0.0,0.09992]
[1779482449835,32.71,75868.68,0.0,0.00044,0.0,0.09915]
[1779482454871,32.71,75867.62,0.0,0.00044,0.0,0.09898]
[1779482459907,32.71,75868.73,0.0,0.00044,0.0,0.09916]
[1779482464961,32.71,75861.45,0.0,0.00044,0.0,0.09798]
[1779482468990,32.71,75873.29,0.0,0.00045,0.0,0.09991]
[1779482474025,32.71,75870.27,0.0,0.00044,0.0,0.09941]
[1779482479061,32.71,75866.07,0.0,0.00044,0.0,0.09873]
[1779482484096,32.71,75866.45,0.0,0.00044,0.0,0.09879]
[1779482489131,32.71,75856.66,0.0,0.00043,0.0,0.09721]
[1779482494165,32.71,75854.67,0.0,0.00043,0.0,0.09673]
[1779482499202,32.71,75849.93,0.0,0.00043,0.0,0.09598]
[1779482503229,32.71,75861.68,0.0,0.00044,0.0,0.09785]
[1779482509270,32.71,75863.76,0.0,0.00044,0.0,0.09819]
[1779482514318,32.71,75863.79,0.0,0.00044,0.0,0.09819]
[1779482516326,32.71,75884.55,0.0,0.00045,0.0,0.10159]
[1779482519346,32.71,75900.71,0.0,0.00047,0.0,0.10431]
[1779482524382,32.71,75905.92,0.0,0.00047,0.0,0.10521]
[1779482529416,32.71,75905.29,0.0,0.00047,0.0,0.1051]
[1779482534452,32.71,75900.15,0.0,0.00047,0.0,0.10422]
[1779482539486,32.71,75897.65,0.0,0.00047,0.0,0.10379]
[1779482544522,32.71,75894.54,0.0,0.00046,0.0,0.10327]
[1779482549556,32.71,75892.44,0.0,0.00046,0.0,0.10291]
[1779482554591,32.71,75887.1,0.0,0.00046,0.0,0.10184]
[1779482559627,32.71,75875.89,0.0,0.00045,0.0,0.09999]
[1779482564662,32.71,75872.59,0.0,0.00044,0.0,0.09945]
[1779482569696,32.71,75873.43,0.0,0.00045,0.0,0.09959]
[1779482574733,32.71,75882.63,0.0,0.00045,0.0,0.1011]
[1779482579768,32.71,75874.3,0.0,0.00045,0.0,0.09973]
[1779482585808,32.71,75870.96,0.0,0.00044,0.0,0.09919]
[1779482590845,32.71,75863.71,0.0,0.00044,0.0,0.09801]
[1779482596888,32.71,75868.36,0.0,0.00044,0.0,0.09876]
[1779482601921,32.71,75866.04,0.0,0.00044,0.0,0.09839]
[1779482606957,32.71,75866.19,0.0,0.00044,0.0,0.09841]
[1779482611992,32.71,75869.88,0.0,0.00044,0.0,0.09884]
[1779482617027,32.71,75872.85,0.0,0.00044,0.0,0.09932]
[1779482622063,32.71,75871.73,0.0,0.00044,0.0,0.09914]
[1779482624097,32.71,75884.24,0.0,0.00045,0.0,0.1012]
[1779482629121,32.71,75888.74,0.0,0.00046,0.0,0.10195]
[1779482634155,32.71,75892.71,0.0,0.00046,0.0,0.10261]
[1779482639191,32.71,75892.08,0.0,0.00046,0.0,0.1025]
[1779482644227,32.71,75879.41,0.0,0.00045,0.0,0.1004]
[1779482649261,32.71,75875.76,0.0,0.00045,0.0,0.0998]
[1779482654296,32.71,75877.41,0.0,0.00045,0.0,0.10007]
[1779482659331,32.71,75884.33,0.0,0.00045,0.0,0.10121]
[1779482664367,32.71,75883.63,0.0,0.00045,0.0,0.1011]
[1779482670415,32.71,75885.54,0.0,0.00045,0.0,0.10141]
[1779482675447,32.71,75886.61,0.0,0.00045,0.0,0.10142]
[1779482677462,32.71,75873.69,0.0,0.00044,0.0,0.09929]
[1779482682496,32.71,75877.33,0.0,0.00045,0.0,0.09989]
[1779482687532,32.71,75877.48,0.0,0.00045,0.0,0.09991]
[1779482692567,32.71,75879.07,0.0,0.00045,0.0,0.10017]
[1779482697606,32.71,75869.48,0.0,0.00044,0.0,0.09861]
[1779482702640,32.71,75867.54,0.0,0.00044,0.0,0.09829]
[1779482707676,32.71,75860.16,0.0,0.00043,0.0,0.09711]
[1779482712711,32.71,75853.73,0.0,0.00043,0.0,0.09608]
[1779482717745,32.71,75851.73,0.0,0.00043,0.0,0.09577]
[1779482722780,32.71,75849.4,0.0,0.00043,0.0,0.0954]
[1779482727829,32.71,75851.08,0.0,0.00043,0.0,0.09567]
[1779482732864,32.71,75852.14,0.0,0.00043,0.0,0.09567]
[1779482737886,32.71,75851.78,0.0,0.00043,0.0,0.09561]
[1779482742922,32.71,75852.43,0.0,0.00043,0.0,0.09571]
[1779482747958,32.71,75845.23,0.0,0.00042,0.0,0.09459]
[1779482753004,32.71,75840.19,0.0,0.00042,0.0,0.0938]
[1779482758030,32.71,75840.38,0.0,0.00042,0.0,0.09383]
[1779482763066,32.71,75838.16,0.0,0.00042,0.0,0.09349]
[1779482768102,32.71,75837.41,0.0,0.00042,0.0,0.09337]
[1779482772130,32.71,75848.5,0.0,0.00042,0.0,0.0951]
[1779482777164,32.71,75849.68,0.0,0.00042,0.0,0.09528]
[1779482783217,32.71,75847.64,0.0,0.00042,0.0,0.09496]
[1779482788242,32.71,75838.6,0.0,0.00042,0.0,0.09356]
[1779482793279,32.71,75850.05,0.0,0.00042,0.0,0.09518]
[1779482798314,32.71,75852.98,0.0,0.00043,0.0,0.09564]
[1779482803350,32.71,75852.89,0.0,0.00043,0.0,0.09562]
[1779482808387,32.71,75847.1,0.0,0.00042,0.0,0.09471]
[1779482813431,32.71,75852.03,0.0,0.00043,0.0,0.09549]
[1779482818463,32.71,75853.29,0.0,0.00043,0.0,0.09569]
[1779482823500,32.71,75857.76,0.0,0.00043,0.0,0.09639]
[1779482828533,32.71,75858.1,0.0,0.00043,0.0,0.09645]
[1779482833568,32.71,75871.18,0.0,0.00044,0.0,0.09855]
[1779482838605,32.71,75871.87,0.0,0.00044,0.0,0.09866]
[1779482843663,32.71,75871.22,0.0,0.00044,0.0,0.09855]
[1779482848673,32.71,75870.13,0.0,0.00044,0.0,0.09838]
[1779482853709,32.71,75868.3,0.0,0.00044,0.0,0.09791]
[1779482858744,32.71,75863.06,0.0,0.00043,0.0,0.09707]
[1779482863807,32.71,75863.54,0.0,0.00043,0.0,0.09715]
[1779482868818,32.71,75866.16,0.0,0.00044,0.0,0.09757]
[1779482873877,32.71,75866.73,0.0,0.00044,0.0,0.09766]
[1779482878884,32.71,75874.78,0.0,0.00044,0.0,0.09896]
[1779482883925,32.71,75879.71,0.0,0.00045,0.0,0.09977]
[1779482888960,32.71,75878.63,0.0,0.00045,0.0,0.09959]
[1779482894017,32.71,75875.48,0.0,0.00044,0.0,0.09907]
[1779482899029,32.71,75879.43,0.0,0.00045,0.0,0.09972]
[1779482904066,32.71,75880.81,0.0,0.00045,0.0,0.09995]
[1779482909102,32.71,75879.54,0.0,0.00045,0.0,0.09974]
[1779482914147,32.71,75880.81,0.0,0.00045,0.0,0.09977]
[1779482919177,32.71,75885.12,0.0,0.00045,0.0,0.10048]
[1779482921190,32.71,75897.5,0.0,0.00046,0.0,0.10254]
[1779482926226,32.71,75895.07,0.0,0.00046,0.0,0.10214]
[1779482931261,32.71,75896.16,0.0,0.00046,0.0,0.10232]
[1779482936296,32.71,75895.25,0.0,0.00046,0.0,0.10217]
[1779482941331,32.71,75900.6,0.0,0.00046,0.0,0.10306]
[1779482946368,32.71,75899.48,0.0,0.00046,0.0,0.10288]
[1779482952409,32.71,75898.88,0.0,0.00046,0.0,0.10278]
[1779482958450,32.71,75899.06,0.0,0.00046,0.0,0.10281]
[1779482963485,32.71,75907.83,0.0,0.00047,0.0,0.10429]
[1779482968520,32.71,75913.05,0.0,0.00047,0.0,0.10518]
[1779482973554,32.71,75917.38,0.0,0.00048,0.0,0.10575]
[1779482978590,32.71,75916.91,0.0,0.00047,0.0,0.10567]
[1779482983627,32.71,75920.9,0.0,0.00048,0.0,0.10636]
[1779482988663,32.71,75921.11,0.0,0.00048,0.0,0.1064]
[1779482993700,32.71,75929.06,0.0,0.00048,0.0,0.10779]
[1779482998741,32.71,75924.99,0.0,0.00048,0.0,0.10707]
[1779483002768,32.71,75910.6,0.0,0.00047,0.0,0.10459]
[1779483006796,32.71,75899.5,0.0,0.00046,0.0,0.1027]
[1779483011832,32.71,75907.49,0.0,0.00047,0.0,0.10406]
[1779483017873,32.71,75907.22,0.0,0.00047,0.0,0.10401]
[1779483022908,32.71,75913.75,0.0,0.00047,0.0,0.10513]
[1779483027947,32.71,75914.45,0.0,0.00047,0.0,0.10525]
[1779483035008,32.71,75914.06,0.0,0.00047,0.0,0.105]
[1779483040034,32.71,75921.28,0.0,0.00048,0.0,0.10625]
[1779483045074,32.71,75924.54,0.0,0.00048,0.0,0.10681]
[1779483050102,32.71,75931.53,0.0,0.00049,0.0,0.10804]
[1779483055137,32.71,75929.77,0.0,0.00048,0.0,0.10773]
[1779483060172,32.71,75929.19,0.0,0.00048,0.0,0.10763]
[1779483065207,32.71,75929.53,0.0,0.00048,0.0,0.10769]
[1779483070242,32.71,75929.54,0.0,0.00048,0.0,0.10769]
[1779483075277,32.71,75931.34,0.0,0.00049,0.0,0.108]
[1779483080312,32.71,75938.71,0.0,0.00049,0.0,0.10931]
[1779483085353,32.71,75942.68,0.0,0.0005,0.0,0.11002]
[1779483091391,32.71,75943.26,0.0,0.0005,0.0,0.10994]
[1779483096424,32.71,75942.88,0.0,0.0005,0.0,0.10987]
[1779483101459,32.71,75943.45,0.0,0.0005,0.0,0.10997]
[1779483106494,32.71,75948.99,0.0,0.0005,0.0,0.11097]
[1779483111529,32.71,75948.89,0.0,0.0005,0.0,0.11095]
[1779483116564,32.71,75948.55,0.0,0.0005,0.0,0.11089]
[1779483121622,32.71,75947.36,0.0,0.0005,0.0,0.11067]
[1779483123620,32.71,75958.29,0.0,0.00051,0.0,0.11265]
[1779483126639,32.71,75977.12,0.0,0.00053,0.0,0.11614]
[1779483128654,32.71,75965.97,0.0,0.00052,0.0,0.11407]
[1779483133692,32.71,75963.27,0.0,0.00051,0.0,0.11357]
[1779483138727,32.71,75957.5,0.0,0.00051,0.0,0.11251]
[1779483142754,32.71,75980.79,0.0,0.00053,0.0,0.11684]
[1779483147791,32.71,75982.42,0.0,0.00053,0.0,0.11714]
[1779483151822,32.71,75973.71,0.0,0.00052,0.0,0.11531]
[1779483153837,32.71,75984.86,0.0,0.00053,0.0,0.11741]
[1779483158872,32.71,75988.63,0.0,0.00054,0.0,0.11813]
[1779483165921,32.71,75995.68,0.0,0.00054,0.0,0.11948]
[1779483170955,32.71,75996.46,0.0,0.00054,0.0,0.11963]
[1779483175992,32.71,75991.64,0.0,0.00054,0.0,0.1187]
[1779483181030,32.71,75991.79,0.0,0.00054,0.0,0.11873]
[1779483186089,32.71,75994.79,0.0,0.00054,0.0,0.11931]
[1779483191102,32.71,75994.97,0.0,0.00054,0.0,0.11934]
[1779483196137,32.71,75993.43,0.0,0.00054,0.0,0.11905]
[1779483201171,32.71,75989.55,0.0,0.00054,0.0,0.1183]
[1779483206228,32.71,75984.14,0.0,0.00053,0.0,0.11728]
[1779483209237,32.71,75972.8,0.0,0.00052,0.0,0.11514]
[1779483214272,32.71,75972.67,0.0,0.00052,0.0,0.11493]
[1779483219307,32.71,75979.61,0.0,0.00053,0.0,0.11623]
[1779483224342,32.71,75974.06,0.0,0.00052,0.0,0.11519]
[1779483229379,32.71,75976.51,0.0,0.00052,0.0,0.11564]
[1779483234412,32.71,75975.7,0.0,0.00052,0.0,0.11549]
[1779483239451,32.71,75984.65,0.0,0.00053,0.0,0.11718]
[1779483244487,32.71,75985.61,0.0,0.00053,0.0,0.11736]
[1779483249520,32.71,75989.77,0.0,0.00054,0.0,0.11815]
[1779483255564,32.71,75992.89,0.0,0.00054,0.0,0.11875]
[1779483260598,32.71,75996.89,0.0,0.00054,0.0,0.11952]
[1779483265633,32.71,76007.2,0.0,0.00055,0.0,0.12152]
[1779483270668,32.71,76005.47,0.0,0.00055,0.0,0.12118]
[1779483275711,32.71,76003.15,0.0,0.00055,0.0,0.12053]
[1779483277720,32.71,75988.33,0.0,0.00053,0.0,0.11768]
[1779483282755,32.71,75995.52,0.0,0.00054,0.0,0.11905]
[1779483287792,32.71,76003.21,0.0,0.00055,0.0,0.12054]
[1779483290814,32.71,76014.92,0.0,0.00056,0.0,0.12284]
[1779483295852,32.71,76001.52,0.0,0.00055,0.0,0.12021]
[1779483300896,32.71,75994.9,0.0,0.00054,0.0,0.11894]
[1779483305935,32.71,76002.83,0.0,0.00055,0.0,0.12047]
[1779483310969,32.71,76001.6,0.0,0.00055,0.0,0.12023]
[1779483316016,32.71,76001.14,0.0,0.00055,0.0,0.12014]
[1779483321049,32.71,76002.12,0.0,0.00055,0.0,0.12033]
[1779483326084,32.71,76002.32,0.0,0.00055,0.0,0.12037]
[1779483331124,32.71,76001.01,0.0,0.00054,0.0,0.11992]
[1779483336160,32.71,76000.9,0.0,0.00054,0.0,0.11989]
[1779483341195,32.71,75999.29,0.0,0.00054,0.0,0.11958]
[1779483346230,32.71,75993.51,0.0,0.00054,0.0,0.11847]
[1779483351267,32.71,75992.93,0.0,0.00054,0.0,0.11836]
[1779483353282,32.71,75974.0,0.0,0.00052,0.0,0.11479]
[1779483354287,32.71,75962.9,0.0,0.00051,0.0,0.11274]
[1779483359323,32.71,75956.76,0.0,0.0005,0.0,0.11162]
[1779483360329,32.71,75945.39,0.0,0.00049,0.0,0.10958]
[1779483365365,32.71,75941.85,0.0,0.00049,0.0,0.10895]
[1779483370399,32.71,75939.45,0.0,0.00049,0.0,0.10852]
[1779483375435,32.71,75934.12,0.0,0.00048,0.0,0.10758]
[1779483380469,32.71,75935.99,0.0,0.00049,0.0,0.10791]
[1779483385516,32.71,75937.32,0.0,0.00049,0.0,0.10815]
[1779483387528,32.71,75924.4,0.0,0.00048,0.0,0.10589]
[1779483392563,32.71,75923.06,0.0,0.00047,0.0,0.10548]
[1779483397619,32.71,75916.11,0.0,0.00047,0.0,0.10429]
[1779483402640,32.71,75905.14,0.0,0.00046,0.0,0.10243]
[1779483407679,32.71,75903.61,0.0,0.00046,0.0,0.10217]
[1779483412710,32.71,75907.18,0.0,0.00046,0.0,0.10277]
[1779483417746,32.71,75910.83,0.0,0.00046,0.0,0.10339]
[1779483422780,32.71,75922.25,0.0,0.00047,0.0,0.10534]
[1779483427815,32.71,75923.7,0.0,0.00047,0.0,0.10559]
[1779483432853,32.71,75932.27,0.0,0.00048,0.0,0.10708]
[1779483437889,32.71,75928.95,0.0,0.00048,0.0,0.1065]
[1779483442923,32.71,75933.42,0.0,0.00048,0.0,0.10728]
[1779483447958,32.71,75933.63,0.0,0.00048,0.0,0.10732]
[1779483451987,32.71,75888.82,0.0,0.00045,0.0,0.09955]
[1779483457023,32.71,75890.2,0.0,0.00045,0.0,0.09978]
[1779483461054,32.71,75873.92,0.0,0.00043,0.0,0.09714]
[1779483466090,32.71,75873.49,0.0,0.00043,0.0,0.09707]
[1779483471126,32.71,75874.32,0.0,0.00043,0.0,0.09721]
[1779483476164,32.71,75873.04,0.0,0.00043,0.0,0.097]
[1779483481215,32.71,75876.35,0.0,0.00044,0.0,0.09753]
[1779483483224,32.71,75891.16,0.0,0.00045,0.0,0.09994]
[1779483488254,32.71,75896.61,0.0,0.00045,0.0,0.10083]
[1779483494297,32.71,75901.21,0.0,0.00046,0.0,0.1016]
[1779483499330,32.71,75909.65,0.0,0.00046,0.0,0.10301]
[1779483504366,32.71,75919.63,0.0,0.00047,0.0,0.10471]
[1779483509401,32.71,75923.79,0.0,0.00047,0.0,0.10543]
[1779483514436,32.71,75912.44,0.0,0.00046,0.0,0.10331]
[1779483525515,32.71,75910.76,0.0,0.00046,0.0,0.10303]
[1779483530548,32.71,75916.26,0.0,0.00047,0.0,0.10396]
[1779483535582,32.71,75914.6,0.0,0.00047,0.0,0.10368]
[1779483541638,32.71,75908.84,0.0,0.00046,0.0,0.1027]
[1779483546674,32.71,75903.49,0.0,0.00046,0.0,0.10181]
[1779483551709,32.71,75907.51,0.0,0.00046,0.0,0.10248]
[1779483557751,32.71,75914.72,0.0,0.00047,0.0,0.1037]
[1779483563805,32.71,75917.44,0.0,0.00047,0.0,0.10416]
[1779483568837,32.71,75923.33,0.0,0.00047,0.0,0.10517]
[1779483573874,32.71,75922.77,0.0,0.00047,0.0,0.10489]
[1779483578909,32.71,75920.61,0.0,0.00047,0.0,0.10452]
[1779483585956,32.71,75918.41,0.0,0.00047,0.0,0.10415]
[1779483590992,32.71,75916.91,0.0,0.00047,0.0,0.10389]
[1779483599044,32.71,75917.22,0.0,0.00047,0.0,0.10395]
[1779483602168,32.71,75895.08,0.0,0.00045,0.0,0.10024]
[1779483608136,32.71,75886.59,0.0,0.00044,0.0,0.09885]
[1779483613169,32.71,75885.69,0.0,0.00044,0.0,0.0987]
[1779483618205,32.71,75887.15,0.0,0.00044,0.0,0.09894]
[1779483622313,32.71,75898.7,0.0,0.00045,0.0,0.10084]
[1779483628275,32.71,75900.52,0.0,0.00045,0.0,0.10114]
[1779483633310,32.71,75915.25,0.0,0.00046,0.0,0.10343]
[1779483639353,32.71,75921.13,0.0,0.00047,0.0,0.10444]
[1779483644389,32.71,75920.1,0.0,0.00047,0.0,0.10426]
[1779483649424,32.71,75919.17,0.0,0.00047,0.0,0.1041]
[1779483658495,32.71,75919.97,0.0,0.00047,0.0,0.10424]
[1779483663521,32.71,75926.09,0.0,0.00047,0.0,0.10529]
[1779483669565,32.71,75924.86,0.0,0.00047,0.0,0.10507]
[1779483674599,32.71,75924.35,0.0,0.00047,0.0,0.10499]
[1779483677625,32.71,75937.55,0.0,0.00048,0.0,0.10728]
[1779483682735,32.71,75941.39,0.0,0.00049,0.0,0.10795]
[1779483688702,32.71,75942.48,0.0,0.00049,0.0,0.10814]
[1779483693738,32.71,75947.52,0.0,0.00049,0.0,0.10885]
[1779483698775,32.71,75954.32,0.0,0.0005,0.0,0.11006]
[1779483703805,32.71,75959.02,0.0,0.0005,0.0,0.11091]
[1779483708843,32.71,75962.43,0.0,0.0005,0.0,0.11153]
[1779483713878,32.71,75966.77,0.0,0.00051,0.0,0.11232]
[1779483719919,32.71,75968.01,0.0,0.00051,0.0,0.11254]
[1779483728992,32.71,75965.86,0.0,0.00051,0.0,0.11215]
[1779483731003,32.71,75948.95,0.0,0.00049,0.0,0.10911]
[1779483737045,32.71,75947.92,0.0,0.00049,0.0,0.10892]
[1779483742079,32.71,75944.84,0.0,0.00049,0.0,0.10838]
[1779483747115,32.71,75943.79,0.0,0.00049,0.0,0.10819]
[1779483752148,32.71,75940.02,0.0,0.00048,0.0,0.10735]
[1779483759200,32.71,75943.68,0.0,0.00049,0.0,0.10799]
[1779483764235,32.71,75945.47,0.0,0.00049,0.0,0.1083]
[1779483770277,32.71,75935.97,0.0,0.00048,0.0,0.10664]
[1779483776320,32.71,75936.15,0.0,0.00048,0.0,0.10667]
[1779483781357,32.71,75941.73,0.0,0.00049,0.0,0.10765]
[1779483786394,32.71,75935.74,0.0,0.00048,0.0,0.1066]
[1779483792438,32.71,75935.04,0.0,0.00048,0.0,0.10648]
[1779483800491,32.71,75936.36,0.0,0.00048,0.0,0.10671]
[1779483805526,32.71,75940.28,0.0,0.00048,0.0,0.10739]
[1779483810562,32.71,75945.32,0.0,0.00049,0.0,0.10828]
[1779483815596,32.71,75942.56,0.0,0.00048,0.0,0.10761]
[1779483820631,32.71,75943.11,0.0,0.00049,0.0,0.10771]
[1779483825669,32.71,75949.58,0.0,0.00049,0.0,0.10885]
[1779483830703,32.71,75949.78,0.0,0.00049,0.0,0.10888]
[1779483837753,32.71,75948.5,0.0,0.00049,0.0,0.10866]
[1779483842788,32.71,75943.11,0.0,0.00049,0.0,0.10771]
[1779483847822,32.71,75947.67,0.0,0.00049,0.0,0.10851]
[1779483853945,32.71,75946.59,0.0,0.00049,0.0,0.10832]
[1779483861921,32.71,75948.51,0.0,0.00049,0.0,0.10866]
[1779483866955,32.71,75947.1,0.0,0.00049,0.0,0.10841]
[1779483871991,32.71,75946.16,0.0,0.00049,0.0,0.10806]
[1779483880046,32.71,75944.38,0.0,0.00049,0.0,0.10775]
[1779483886090,32.71,75937.45,0.0,0.00048,0.0,0.10653]
[1779483893140,32.71,75935.94,0.0,0.00048,0.0,0.10627]
[1779483902283,32.71,75932.1,0.0,0.00048,0.0,0.10561]
[1779483909251,32.71,75932.74,0.0,0.00048,0.0,0.10572]
[1779483914287,32.71,75941.02,0.0,0.00048,0.0,0.10716]
[1779483919321,32.71,75940.88,0.0,0.00048,0.0,0.10713]
[1779483924357,32.71,75939.86,0.0,0.00048,0.0,0.10695]
[1779483929392,32.71,75935.86,0.0,0.00048,0.0,0.10626]
[1779483934426,32.71,75935.32,0.0,0.00048,0.0,0.10598]
[1779483939462,32.71,75937.6,0.0,0.00048,0.0,0.10638]
[1779483944497,32.71,75940.24,0.0,0.00048,0.0,0.10684]
[1779483949539,32.71,75948.55,0.0,0.00049,0.0,0.1083]
[1779483954574,32.71,75948.76,0.0,0.00049,0.0,0.10834]
[1779483959612,32.71,75955.8,0.0,0.00049,0.0,0.10959]
[1779483965651,32.71,75957.72,0.0,0.0005,0.0,0.10993]
[1779483970688,32.71,75953.26,0.0,0.00049,0.0,0.10913]
[1779483975723,32.71,75954.26,0.0,0.00049,0.0,0.10931]
[1779483980758,32.71,75956.53,0.0,0.0005,0.0,0.10972]
[1779483986799,32.71,75957.26,0.0,0.0005,0.0,0.10985]
[1779483991834,32.71,75961.16,0.0,0.0005,0.0,0.11036]
[1779483996869,32.71,75962.04,0.0,0.0005,0.0,0.11052]
[1779484001904,32.71,75962.68,0.0,0.0005,0.0,0.11064]
[1779484006938,32.71,75964.22,0.0,0.0005,0.0,0.11091]
[1779484013063,32.71,75965.72,0.0,0.0005,0.0,0.11119]
[1779484019024,32.71,75964.08,0.0,0.0005,0.0,0.11089]
[1779484024059,32.71,75964.95,0.0,0.0005,0.0,0.11105]
[1779484029107,32.71,75966.63,0.0,0.0005,0.0,0.11135]
[1779484031112,32.71,75950.32,0.0,0.00049,0.0,0.10843]
[1779484033126,32.71,75937.72,0.0,0.00048,0.0,0.10622]
[1779484038162,32.71,75938.91,0.0,0.00048,0.0,0.10643]
[1779484043200,32.71,75940.44,0.0,0.00048,0.0,0.10669]
[1779484048233,32.71,75942.95,0.0,0.00048,0.0,0.10713]
[1779484051254,32.71,75932.91,0.0,0.00047,0.0,0.10521]
[1779484056290,32.71,75933.35,0.0,0.00047,0.0,0.10528]
[1779484062331,32.71,75931.55,0.0,0.00047,0.0,0.10497]
[1779484067365,32.71,75937.37,0.0,0.00048,0.0,0.10598]
[1779484072403,32.71,75937.55,0.0,0.00048,0.0,0.10601]
[1779484080457,32.71,75937.51,0.0,0.00048,0.0,0.106]
[1779484085492,32.71,75935.95,0.0,0.00048,0.0,0.10573]
[1779484090527,32.71,75937.33,0.0,0.00048,0.0,0.10597]
[1779484096569,32.71,75928.08,0.0,0.00047,0.0,0.10438]
[1779484101604,32.71,75927.81,0.0,0.00047,0.0,0.10433]
[1779484106640,32.71,75927.6,0.0,0.00047,0.0,0.1043]
[1779484111676,32.71,75931.73,0.0,0.00047,0.0,0.10483]
[1779484116710,32.71,75931.95,0.0,0.00047,0.0,0.10486]
[1779484121744,32.71,75934.51,0.0,0.00047,0.0,0.10531]
[1779484126779,32.71,75937.25,0.0,0.00048,0.0,0.10578]
[1779484131813,32.71,75938.52,0.0,0.00048,0.0,0.106]
[1779484136849,32.71,75941.25,0.0,0.00048,0.0,0.10647]
[1779484141884,32.71,75942.6,0.0,0.00048,0.0,0.10671]
[1779484146919,32.71,75939.74,0.0,0.00048,0.0,0.10621]
[1779484150948,32.71,75951.34,0.0,0.00049,0.0,0.10824]
[1779484155983,32.71,75948.9,0.0,0.00049,0.0,0.10781]
[1779484161024,32.71,75948.39,0.0,0.00049,0.0,0.10772]
[1779484166059,32.71,75946.77,0.0,0.00048,0.0,0.10744]
[1779484171096,32.71,75944.66,0.0,0.00048,0.0,0.10689]
[1779484177138,32.71,75944.55,0.0,0.00048,0.0,0.10687]
[1779484182173,32.71,75943.25,0.0,0.00048,0.0,0.10664]
[1779484187209,32.71,75946.87,0.0,0.00048,0.0,0.10727]
[1779484192244,32.71,75947.42,0.0,0.00048,0.0,0.10737]
[1779484197279,32.71,75948.63,0.0,0.00049,0.0,0.10758]
[1779484205337,32.71,75951.41,0.0,0.00049,0.0,0.10807]
[1779484210373,32.71,75952.5,0.0,0.00049,0.0,0.10826]
[1779484215408,32.71,75953.84,0.0,0.00049,0.0,0.1085]
[1779484220442,32.71,75953.66,0.0,0.00049,0.0,0.10847]
[1779484225477,32.71,75955.42,0.0,0.00049,0.0,0.10878]
[1779484230513,32.71,75955.45,0.0,0.00049,0.0,0.10879]
[1779484235549,32.71,75956.19,0.0,0.00049,0.0,0.10873]
[1779484240584,32.71,75956.14,0.0,0.00049,0.0,0.10873]
[1779484245618,32.71,75955.82,0.0,0.00049,0.0,0.10867]
[1779484254761,32.71,75957.43,0.0,0.00049,0.0,0.10895]
[1779484260723,32.71,75957.72,0.0,0.00049,0.0,0.10901]
[1779484266766,32.71,75956.8,0.0,0.00049,0.0,0.10884]
[1779484274902,32.71,75957.0,0.0,0.00049,0.0,0.10888]
[1779484280863,32.71,75957.53,0.0,0.00049,0.0,0.10897]
[1779484285900,32.71,75958.75,0.0,0.00049,0.0,0.10919]
[1779484292947,32.71,75963.07,0.0,0.0005,0.0,0.10978]
[1779484297991,32.71,75962.4,0.0,0.0005,0.0,0.10966]
[1779484303028,32.71,75957.76,0.0,0.00049,0.0,0.10883]
[1779484308068,32.71,75956.22,0.0,0.00049,0.0,0.10856]
[1779484313106,32.71,75955.29,0.0,0.00049,0.0,0.10839]
[1779484318158,32.71,75955.75,0.0,0.00049,0.0,0.10847]
[1779484323194,32.71,75954.09,0.0,0.00049,0.0,0.10818]
[1779484327221,32.71,75941.04,0.0,0.00048,0.0,0.1059]
[1779484332256,32.71,75937.17,0.0,0.00047,0.0,0.10523]
[1779484338297,32.71,75936.3,0.0,0.00047,0.0,0.10508]
[1779484344340,32.71,75935.44,0.0,0.00047,0.0,0.10493]
[1779484349376,32.71,75934.68,0.0,0.00047,0.0,0.1048]
[1779484354412,32.71,75930.9,0.0,0.00047,0.0,0.10397]
[1779484362470,32.71,75933.37,0.0,0.00047,0.0,0.1044]
[1779484367507,32.71,75931.98,0.0,0.00047,0.0,0.10416]
[1779484372539,32.71,75932.02,0.0,0.00047,0.0,0.10416]
[1779484380595,32.71,75932.72,0.0,0.00047,0.0,0.10428]
[1779484385630,32.71,75924.43,0.0,0.00046,0.0,0.10288]
[1779484390665,32.71,75922.23,0.0,0.00046,0.0,0.1025]
[1779484395748,32.71,75921.13,0.0,0.00046,0.0,0.10232]
[1779484401742,32.71,75922.42,0.0,0.00046,0.0,0.10254]
[1779484409797,32.71,75928.8,0.0,0.00047,0.0,0.10362]
[1779484414833,32.71,75934.07,0.0,0.00047,0.0,0.10434]
[1779484419869,32.71,75934.8,0.0,0.00047,0.0,0.10446]
[1779484424903,32.71,75932.92,0.0,0.00047,0.0,0.10414]
[1779484429938,32.71,75931.14,0.0,0.00047,0.0,0.10384]
[1779484434973,32.71,75931.3,0.0,0.00047,0.0,0.10386]
[1779484440020,32.71,75933.66,0.0,0.00047,0.0,0.10427]
[1779484445045,32.71,75939.98,0.0,0.00047,0.0,0.10535]
[1779484450079,32.71,75941.97,0.0,0.00048,0.0,0.1057]
[1779484455115,32.71,75946.73,0.0,0.00048,0.0,0.10652]
[1779484460150,32.71,75944.01,0.0,0.00048,0.0,0.10605]
[1779484465186,32.71,75949.62,0.0,0.00048,0.0,0.10703]
[1779484470221,32.71,75950.7,0.0,0.00048,0.0,0.10722]
[1779484475255,32.71,75953.29,0.0,0.00049,0.0,0.10749]
[1779484480290,32.71,75953.48,0.0,0.00049,0.0,0.10752]
[1779484485325,32.71,75952.24,0.0,0.00048,0.0,0.1073]
[1779484490359,32.71,75950.54,0.0,0.00048,0.0,0.10701]
[1779484492375,32.71,75937.61,0.0,0.00047,0.0,0.10477]
[1779484497409,32.71,75938.33,0.0,0.00047,0.0,0.10489]
[1779484502447,32.71,75930.96,0.0,0.00047,0.0,0.10363]
[1779484507483,32.71,75933.61,0.0,0.00047,0.0,0.10408]
[1779484512517,32.71,75930.25,0.0,0.00047,0.0,0.10351]
[1779484517552,32.71,75928.05,0.0,0.00046,0.0,0.10314]
[1779484522587,32.71,75926.27,0.0,0.00046,0.0,0.10283]
[1779484527627,32.71,75924.55,0.0,0.00046,0.0,0.10254]
[1779484529640,32.71,75912.26,0.0,0.00045,0.0,0.10049]
[1779484535682,32.71,75904.6,0.0,0.00044,0.0,0.09906]
[1779484540717,32.71,75904.85,0.0,0.00044,0.0,0.0991]
[1779484545752,32.71,75902.53,0.0,0.00044,0.0,0.09873]
[1779484550787,32.71,75902.25,0.0,0.00044,0.0,0.09868]
[1779484556878,32.71,75906.36,0.0,0.00045,0.0,0.09935]
[1779484562872,32.71,75910.3,0.0,0.00045,0.0,0.1]
[1779484564886,32.71,75922.47,0.0,0.00046,0.0,0.10202]
[1779484569923,32.71,75923.54,0.0,0.00046,0.0,0.1022]
[1779484574956,32.71,75930.4,0.0,0.00047,0.0,0.10336]
[1779484580999,32.71,75927.99,0.0,0.00046,0.0,0.10295]
[1779484586033,32.71,75930.09,0.0,0.00046,0.0,0.1033]
[1779484591068,32.71,75932.2,0.0,0.00047,0.0,0.10349]
[1779484596104,32.71,75940.68,0.0,0.00047,0.0,0.10494]
[1779484602146,32.71,75940.22,0.0,0.00047,0.0,0.10486]
[1779484607180,32.71,75932.12,0.0,0.00047,0.0,0.10347]
[1779484612216,32.71,75927.52,0.0,0.00046,0.0,0.10269]
[1779484617251,32.71,75925.01,0.0,0.00046,0.0,0.10227]
[1779484623292,32.71,75924.13,0.0,0.00046,0.0,0.10212]
[1779484628328,32.71,75928.81,0.0,0.00046,0.0,0.10291]
[1779484633363,32.71,75934.33,0.0,0.00047,0.0,0.10385]
[1779484638401,32.71,75942.09,0.0,0.00047,0.0,0.10518]
[1779484643443,32.71,75946.76,0.0,0.00048,0.0,0.10599]
[1779484648479,32.71,75949.23,0.0,0.00048,0.0,0.10642]
[1779484653509,32.71,75954.66,0.0,0.00048,0.0,0.10718]
[1779484661565,32.71,75955.51,0.0,0.00048,0.0,0.10733]
[1779484666600,32.71,75955.82,0.0,0.00048,0.0,0.10739]
[1779484671635,32.71,75956.1,0.0,0.00049,0.0,0.10744]
[1779484676672,32.71,75957.08,0.0,0.00049,0.0,0.10761]
[1779484681709,32.71,75962.19,0.0,0.00049,0.0,0.10851]
[1779484686742,32.71,75959.86,0.0,0.00049,0.0,0.1081]
[1779484691779,32.71,75959.56,0.0,0.00049,0.0,0.10804]
[1779484696812,32.71,75960.63,0.0,0.00049,0.0,0.10823]
[1779484701847,32.71,75961.06,0.0,0.00049,0.0,0.10831]
[1779484707941,32.71,75960.65,0.0,0.00049,0.0,0.10824]
[1779484713931,32.71,75960.77,0.0,0.00049,0.0,0.10807]
[1779484718967,32.71,75967.28,0.0,0.00049,0.0,0.10923]
[1779484724001,32.71,75968.25,0.0,0.00049,0.0,0.1094]
[1779484731052,32.71,75965.64,0.0,0.00049,0.0,0.10894]
[1779484736086,32.71,75964.63,0.0,0.00049,0.0,0.10876]
[1779484741120,32.71,75969.74,0.0,0.0005,0.0,0.10967]
[1779484747162,32.71,75969.93,0.0,0.0005,0.0,0.1097]
[1779484755217,32.71,75970.33,0.0,0.0005,0.0,0.10978]
[1779484760252,32.71,75971.1,0.0,0.0005,0.0,0.10991]
[1779484765287,32.71,75969.61,0.0,0.0005,0.0,0.10965]
[1779484770324,32.71,75969.32,0.0,0.0005,0.0,0.10959]
[1779484775359,32.71,75966.04,0.0,0.00049,0.0,0.10882]
[1779484780394,32.71,75966.52,0.0,0.00049,0.0,0.10891]
[1779484786436,32.71,75966.88,0.0,0.00049,0.0,0.10897]
[1779484791471,32.71,75967.39,0.0,0.00049,0.0,0.10906]
[1779484796509,32.71,75974.29,0.0,0.0005,0.0,0.1103]
[1779484802548,32.71,75972.16,0.0,0.0005,0.0,0.10992]
[1779484808589,32.71,75971.64,0.0,0.0005,0.0,0.10982]
[1779484813626,32.71,75971.05,0.0,0.0005,0.0,0.10972]
[1779484818660,32.71,75971.05,0.0,0.0005,0.0,0.10972]
[1779484823695,32.71,75969.34,0.0,0.00049,0.0,0.10941]
[1779484828735,32.71,75968.43,0.0,0.00049,0.0,0.10925]
[1779484833770,32.71,75965.34,0.0,0.00049,0.0,0.10852]
[1779484838805,32.71,75964.27,0.0,0.00049,0.0,0.10833]
[1779484843840,32.71,75962.49,0.0,0.00049,0.0,0.10801]
[1779484848875,32.71,75961.03,0.0,0.00049,0.0,0.10775]
[1779484854917,32.71,75960.15,0.0,0.00049,0.0,0.1076]
[1779484867007,32.71,75958.31,0.0,0.00048,0.0,0.10728]
[1779484872040,32.71,75963.07,0.0,0.00049,0.0,0.10811]
[1779484877127,32.71,75964.01,0.0,0.00049,0.0,0.10828]
[1779484883117,32.71,75966.22,0.0,0.00049,0.0,0.10867]
[1779484888150,32.71,75968.88,0.0,0.00049,0.0,0.10915]
[1779484897268,32.71,75971.08,0.0,0.00049,0.0,0.10935]
[1779484903256,32.71,75970.94,0.0,0.00049,0.0,0.10933]
[1779484909297,32.71,75968.26,0.0,0.00049,0.0,0.10885]
[1779484914332,32.71,75969.16,0.0,0.00049,0.0,0.10901]
[1779484919369,32.71,75970.93,0.0,0.00049,0.0,0.10933]
[1779484924404,32.71,75962.13,0.0,0.00049,0.0,0.10776]
[1779484929438,32.71,75956.62,0.0,0.00048,0.0,0.1068]
[1779484934474,32.71,75951.18,0.0,0.00048,0.0,0.10585]
[1779484939508,32.71,75955.84,0.0,0.00048,0.0,0.10666]
[1779484945551,32.71,75953.6,0.0,0.00048,0.0,0.10627]
[1779484951593,32.71,75953.59,0.0,0.00048,0.0,0.10609]
[1779484956628,32.71,75956.07,0.0,0.00048,0.0,0.10652]
[1779484961663,32.71,75961.05,0.0,0.00049,0.0,0.10739]
[1779484966697,32.71,75962.58,0.0,0.00049,0.0,0.10766]
[1779484971733,32.71,75965.83,0.0,0.00049,0.0,0.10823]
[1779484976772,32.71,75967.15,0.0,0.00049,0.0,0.10847]
[1779484981812,32.71,75967.87,0.0,0.00049,0.0,0.1086]
[1779484986846,32.71,75967.45,0.0,0.00049,0.0,0.10852]
[1779484992888,32.71,75967.59,0.0,0.00049,0.0,0.10855]
[1779484997969,32.71,75967.07,0.0,0.00049,0.0,0.10845]
[1779485003966,32.71,75967.49,0.0,0.00049,0.0,0.10853]
[1779485011015,32.71,75967.2,0.0,0.00049,0.0,0.10829]
[1779485016049,32.71,75969.38,0.0,0.00049,0.0,0.10868]
[1779485021083,32.71,75974.71,0.0,0.0005,0.0,0.10963]
[1779485027128,32.71,75974.42,0.0,0.0005,0.0,0.10958]
[1779485032164,32.71,75971.7,0.0,0.00049,0.0,0.10909]
[1779485038253,32.71,75970.44,0.0,0.00049,0.0,0.10887]
[1779485046262,32.71,75969.96,0.0,0.00049,0.0,0.10878]
[1779485051297,32.71,75967.9,0.0,0.00049,0.0,0.10842]
[1779485057340,32.71,75964.88,0.0,0.00049,0.0,0.10788]
[1779485062377,32.71,75966.31,0.0,0.00049,0.0,0.10814]
[1779485067423,32.71,75966.8,0.0,0.00049,0.0,0.10822]
[1779485072463,32.71,75962.94,0.0,0.00049,0.0,0.10736]
[1779485077498,32.71,75961.89,0.0,0.00048,0.0,0.10717]
[1779485082533,32.71,75962.67,0.0,0.00048,0.0,0.10731]
[1779485088576,32.71,75963.54,0.0,0.00049,0.0,0.10746]
[1779485093612,32.71,75965.65,0.0,0.00049,0.0,0.10784]
[1779485098679,32.71,75967.2,0.0,0.00049,0.0,0.10811]
[1779485102675,32.71,75939.71,0.0,0.00047,0.0,0.10334]
[1779485107709,32.71,75934.79,0.0,0.00046,0.0,0.10251]
[1779485112745,32.71,75934.7,0.0,0.00046,0.0,0.1025]
[1779485117781,32.71,75924.11,0.0,0.00045,0.0,0.10073]
[1779485119794,32.71,75940.31,0.0,0.00047,0.0,0.10345]
[1779485124830,32.71,75948.38,0.0,0.00047,0.0,0.10483]
[1779485129865,32.71,75949.69,0.0,0.00047,0.0,0.10505]
[1779485134916,32.71,75956.08,0.0,0.00048,0.0,0.10598]
[1779485139949,32.71,75963.77,0.0,0.00049,0.0,0.10732]
[1779485144991,32.71,75964.71,0.0,0.00049,0.0,0.10749]
[1779485150021,32.71,75965.75,0.0,0.00049,0.0,0.10767]
[1779485155055,32.71,75966.46,0.0,0.00049,0.0,0.10779]
[1779485160090,32.71,75966.63,0.0,0.00049,0.0,0.10782]
[1779485165127,32.71,75966.82,0.0,0.00049,0.0,0.10786]
[1779485171169,32.71,75966.47,0.0,0.00049,0.0,0.1078]
[1779485178218,32.71,75965.83,0.0,0.00049,0.0,0.10768]
[1779485185266,32.71,75963.7,0.0,0.00048,0.0,0.10731]
[1779485190301,32.71,75968.68,0.0,0.00049,0.0,0.10819]
[1779485195336,32.71,75966.78,0.0,0.00049,0.0,0.10767]
[1779485200371,32.71,75964.82,0.0,0.00049,0.0,0.10732]
[1779485205406,32.71,75957.9,0.0,0.00048,0.0,0.10611]
[1779485211449,32.71,75955.53,0.0,0.00048,0.0,0.1057]
[1779485216483,32.71,75953.14,0.0,0.00048,0.0,0.10529]
[1779485223533,32.71,75953.08,0.0,0.00048,0.0,0.10528]
[1779485228567,32.71,75959.78,0.0,0.00048,0.0,0.10644]
[1779485236624,32.71,75961.07,0.0,0.00048,0.0,0.10667]
[1779485241661,32.71,75963.94,0.0,0.00048,0.0,0.10717]
[1779485246695,32.71,75963.94,0.0,0.00048,0.0,0.10717]
[1779485253745,32.71,75964.56,0.0,0.00048,0.0,0.10709]
[1779485258787,32.71,75962.69,0.0,0.00048,0.0,0.10677]
[1779485263822,32.71,75963.3,0.0,0.00048,0.0,0.10687]
[1779485268855,32.71,75961.2,0.0,0.00048,0.0,0.10651]
[1779485273891,32.71,75953.98,0.0,0.00048,0.0,0.10525]
[1779485278926,32.71,75951.33,0.0,0.00047,0.0,0.1048]
[1779485283961,32.71,75944.67,0.0,0.00047,0.0,0.10366]
[1779485288997,32.71,75938.62,0.0,0.00046,0.0,0.10263]
[1779485294031,32.71,75942.57,0.0,0.00047,0.0,0.1033]
[1779485299066,32.71,75944.32,0.0,0.00047,0.0,0.1036]
[1779485304102,32.71,75952.43,0.0,0.00047,0.0,0.10499]
[1779485309136,32.71,75959.38,0.0,0.00048,0.0,0.10619]
[1779485315179,32.71,75961.46,0.0,0.00048,0.0,0.10637]
[1779485320212,32.71,75963.37,0.0,0.00048,0.0,0.1067]
[1779485325248,32.71,75965.42,0.0,0.00048,0.0,0.10706]
[1779485330284,32.71,75968.26,0.0,0.00049,0.0,0.10756]
[1779485335319,32.71,75968.13,0.0,0.00049,0.0,0.10754]
[1779485340380,32.71,75969.5,0.0,0.00049,0.0,0.10778]
[1779485346395,32.71,75969.76,0.0,0.00049,0.0,0.10783]
[1779485351430,32.71,75974.17,0.0,0.00049,0.0,0.10861]
[1779485356466,32.71,75973.41,0.0,0.00049,0.0,0.10847]
[1779485361500,32.71,75974.1,0.0,0.00049,0.0,0.10859]
[1779485366536,32.71,75973.23,0.0,0.00049,0.0,0.10844]
[1779485371571,32.71,75970.49,0.0,0.00049,0.0,0.10777]
[1779485376606,32.71,75969.66,0.0,0.00049,0.0,0.10762]
[1779485381641,32.71,75970.05,0.0,0.00049,0.0,0.10769]
[1779485386677,32.71,75970.51,0.0,0.00049,0.0,0.10777]
[1779485391711,32.71,75970.62,0.0,0.00049,0.0,0.10779]
[1779485396746,32.71,75973.41,0.0,0.00049,0.0,0.10829]
[1779485401782,32.71,75973.18,0.0,0.00049,0.0,0.10825]
[1779485406816,32.71,75970.13,0.0,0.00049,0.0,0.10771]
[1779485417897,32.71,75969.85,0.0,0.00049,0.0,0.10766]
[1779485424945,32.71,75970.43,0.0,0.00049,0.0,0.10776]
[1779485431009,32.71,75970.64,0.0,0.00049,0.0,0.10761]
[1779485439045,32.71,75970.96,0.0,0.00049,0.0,0.10767]
[1779485446098,32.71,75970.75,0.0,0.00049,0.0,0.10763]
[1779485451133,32.71,75972.9,0.0,0.00049,0.0,0.10801]
[1779485456168,32.71,75971.12,0.0,0.00049,0.0,0.1077]
[1779485461221,32.71,75974.02,0.0,0.00049,0.0,0.10821]
[1779485466237,32.71,75974.6,0.0,0.00049,0.0,0.10831]
[1779485471273,32.71,75974.26,0.0,0.00049,0.0,0.10825]
[1779485476308,32.71,75974.15,0.0,0.00049,0.0,0.10823]
[1779485481343,32.71,75973.36,0.0,0.00049,0.0,0.10809]
[1779485483357,32.71,75985.43,0.0,0.0005,0.0,0.11025]
[1779485488392,32.71,75980.76,0.0,0.0005,0.0,0.10941]
[1779485493429,32.71,75980.22,0.0,0.00049,0.0,0.10913]
[1779485498464,32.71,75978.56,0.0,0.00049,0.0,0.10883]
[1779485503497,32.71,75978.11,0.0,0.00049,0.0,0.10875]
[1779485508533,32.71,75977.69,0.0,0.00049,0.0,0.10868]
[1779485513567,32.71,75977.03,0.0,0.00049,0.0,0.10856]
[1779485518603,32.71,75977.86,0.0,0.00049,0.0,0.10871]
[1779485523638,32.71,75980.53,0.0,0.00049,0.0,0.10918]
[1779485528673,32.71,75979.64,0.0,0.00049,0.0,0.10903]
[1779485533707,32.71,75979.6,0.0,0.00049,0.0,0.10902]
[1779485538745,32.71,75989.54,0.0,0.0005,0.0,0.1108]
[1779485543777,32.71,75997.52,0.0,0.00051,0.0,0.11226]
[1779485549821,32.71,76001.92,0.0,0.00051,0.0,0.11306]
[1779485554855,32.71,76009.86,0.0,0.00052,0.0,0.11434]
[1779485561938,32.71,76010.16,0.0,0.00052,0.0,0.1144]
[1779485566939,32.71,76010.51,0.0,0.00052,0.0,0.11446]
[1779485572011,32.71,76010.03,0.0,0.00052,0.0,0.11437]
[1779485578016,32.71,76013.87,0.0,0.00052,0.0,0.11509]
[1779485583056,32.71,76015.69,0.0,0.00052,0.0,0.11543]
[1779485588091,32.71,76014.69,0.0,0.00052,0.0,0.11525]
[1779485593126,32.71,76015.23,0.0,0.00052,0.0,0.11535]
[1779485598161,32.71,76020.37,0.0,0.00053,0.0,0.11631]
[1779485603196,32.71,76025.61,0.0,0.00053,0.0,0.11731]
[1779485608233,32.71,76025.54,0.0,0.00053,0.0,0.1173]
[1779485613265,32.71,76025.36,0.0,0.00053,0.0,0.11706]
[1779485618301,32.71,76025.55,0.0,0.00053,0.0,0.1171]
[1779485623336,32.71,76024.6,0.0,0.00053,0.0,0.11692]
[1779485628372,32.71,76023.51,0.0,0.00053,0.0,0.11671]
[1779485634419,32.71,76023.22,0.0,0.00053,0.0,0.11666]
[1779485639454,32.71,76023.68,0.0,0.00053,0.0,0.11675]
[1779485644489,32.71,76017.19,0.0,0.00053,0.0,0.11552]
[1779485649525,32.71,76008.62,0.0,0.00052,0.0,0.11392]
[1779485654560,32.71,76004.86,0.0,0.00051,0.0,0.11322]
[1779485659594,32.71,76002.45,0.0,0.00051,0.0,0.11278]
[1779485664629,32.71,75999.68,0.0,0.00051,0.0,0.11227]
[1779485669665,32.71,75997.33,0.0,0.00051,0.0,0.11184]
[1779485674707,32.71,75988.63,0.0,0.0005,0.0,0.11008]
[1779485679739,32.71,75980.53,0.0,0.00049,0.0,0.10863]
[1779485684773,32.71,75977.71,0.0,0.00049,0.0,0.10813]
[1779485689808,32.71,75970.05,0.0,0.00048,0.0,0.10678]
[1779485694845,32.71,75972.34,0.0,0.00048,0.0,0.10718]
[1779485700886,32.71,75969.99,0.0,0.00048,0.0,0.10677]
[1779485705921,32.71,75967.01,0.0,0.00048,0.0,0.10625]
[1779485712970,32.71,75966.33,0.0,0.00048,0.0,0.10613]
[1779485718006,32.71,75968.96,0.0,0.00048,0.0,0.10659]
[1779485723042,32.71,75972.91,0.0,0.00049,0.0,0.10728]
[1779485728078,32.71,75973.05,0.0,0.00049,0.0,0.1073]
[1779485733139,32.71,75973.73,0.0,0.00049,0.0,0.10724]
[1779485738148,32.71,75975.04,0.0,0.00049,0.0,0.10747]
[1779485743181,32.71,75975.98,0.0,0.00049,0.0,0.10764]
[1779485748216,32.71,75977.57,0.0,0.00049,0.0,0.10792]
[1779485753279,32.71,75977.46,0.0,0.00049,0.0,0.1079]
[1779485759299,32.71,75981.57,0.0,0.00049,0.0,0.10863]
[1779485764328,32.71,75983.63,0.0,0.00049,0.0,0.10899]
[1779485770371,32.71,75984.97,0.0,0.00049,0.0,0.10923]
[1779485776414,32.71,75983.11,0.0,0.00049,0.0,0.1089]
[1779485781448,32.71,75981.87,0.0,0.00049,0.0,0.10868]
[1779485786483,32.71,75982.17,0.0,0.00049,0.0,0.10873]
[1779485791520,32.71,75991.29,0.0,0.0005,0.0,0.11018]
[1779485796552,32.71,75995.56,0.0,0.0005,0.0,0.11095]
[1779485801588,32.71,75998.79,0.0,0.00051,0.0,0.11154]
[1779485806626,32.71,76002.16,0.0,0.00051,0.0,0.11215]
[1779485812668,32.71,76004.28,0.0,0.00051,0.0,0.11254]
[1779485817703,32.71,76005.36,0.0,0.00051,0.0,0.11274]
[1779485822739,32.71,76006.55,0.0,0.00051,0.0,0.11296]
[1779485827776,32.71,76006.74,0.0,0.00051,0.0,0.113]
[1779485830803,32.71,75990.0,0.0,0.0005,0.0,0.10995]
[1779485832811,32.71,75976.65,0.0,0.00049,0.0,0.10757]
[1779485837846,32.71,75979.25,0.0,0.00049,0.0,0.10803]
[1779485842881,32.71,75989.81,0.0,0.0005,0.0,0.10991]
[1779485847916,32.71,75988.12,0.0,0.0005,0.0,0.10961]
[1779485852950,32.71,75986.7,0.0,0.00049,0.0,0.10917]
[1779485858995,32.71,75985.55,0.0,0.00049,0.0,0.10897]
[1779485864065,32.71,75980.28,0.0,0.00049,0.0,0.10803]
[1779485870069,32.71,75980.93,0.0,0.00049,0.0,0.10814]
[1779485877118,32.71,75979.58,0.0,0.00049,0.0,0.10791]
[1779485882155,32.71,75977.57,0.0,0.00049,0.0,0.10755]
[1779485887198,32.71,75969.35,0.0,0.00048,0.0,0.10611]
[1779485892230,32.71,75966.61,0.0,0.00048,0.0,0.10563]
[1779485897267,32.71,75963.22,0.0,0.00047,0.0,0.10505]
[1779485902300,32.71,75966.49,0.0,0.00048,0.0,0.10561]
[1779485907335,32.71,75969.28,0.0,0.00048,0.0,0.1061]
[1779485912369,32.71,75977.12,0.0,0.00049,0.0,0.10729]
[1779485917405,32.71,75979.54,0.0,0.00049,0.0,0.10771]
[1779485922440,32.71,75981.38,0.0,0.00049,0.0,0.10804]
[1779485930496,32.71,75980.71,0.0,0.00049,0.0,0.10792]
[1779485935532,32.71,75980.3,0.0,0.00049,0.0,0.10785]
[1779485940565,32.71,75980.62,0.0,0.00049,0.0,0.1079]
[1779485945601,32.71,75981.39,0.0,0.00049,0.0,0.10804]
[1779485952650,32.71,75980.42,0.0,0.00049,0.0,0.10787]
[1779485964768,32.71,75979.64,0.0,0.00049,0.0,0.10773]
[1779485969771,32.71,75979.45,0.0,0.00049,0.0,0.1077]
[1779485974807,32.71,75979.51,0.0,0.00049,0.0,0.10752]
[1779485980849,32.71,75989.01,0.0,0.0005,0.0,0.10921]
[1779485985884,32.71,75992.75,0.0,0.0005,0.0,0.10988]
[1779485990920,32.71,75995.58,0.0,0.0005,0.0,0.11039]
[1779485995962,32.71,75997.84,0.0,0.0005,0.0,0.1108]
[1779485997972,32.71,75965.24,0.0,0.00047,0.0,0.10504]
[1779486003007,32.71,75973.65,0.0,0.00048,0.0,0.1065]
[1779486008044,32.71,75978.42,0.0,0.00049,0.0,0.10733]
[1779486013118,32.71,75979.04,0.0,0.00049,0.0,0.10744]
[1779486021174,32.71,75977.41,0.0,0.00049,0.0,0.10716]
[1779486024196,32.71,75964.34,0.0,0.00047,0.0,0.10488]
[1779486029233,32.71,75963.08,0.0,0.00047,0.0,0.10466]
[1779486034271,32.71,75963.26,0.0,0.00047,0.0,0.10451]
[1779486039302,32.71,75963.62,0.0,0.00047,0.0,0.10458]
[1779486044338,32.71,75963.77,0.0,0.00047,0.0,0.1046]
[1779486049371,32.71,75969.83,0.0,0.00048,0.0,0.10565]
[1779486054406,32.71,75969.72,0.0,0.00048,0.0,0.10563]
[1779486059443,32.71,75969.83,0.0,0.00048,0.0,0.10565]
[1779486063472,32.71,75982.97,0.0,0.00049,0.0,0.10795]
[1779486068511,32.71,75975.06,0.0,0.00048,0.0,0.10656]
[1779486075562,32.71,75974.93,0.0,0.00048,0.0,0.10654]
[1779486080596,32.71,75975.07,0.0,0.00048,0.0,0.10656]
[1779486085658,32.71,75974.86,0.0,0.00048,0.0,0.10653]
[1779486094693,32.71,75974.86,0.0,0.00048,0.0,0.10634]
[1779486100735,32.71,75974.16,0.0,0.00048,0.0,0.10622]
[1779486105771,32.71,75972.85,0.0,0.00048,0.0,0.10599]
[1779486110806,32.71,75963.7,0.0,0.00047,0.0,0.10441]
[1779486115840,32.71,75962.64,0.0,0.00047,0.0,0.10423]
[1779486120876,32.71,75962.85,0.0,0.00047,0.0,0.10426]
[1779486125938,32.71,75962.84,0.0,0.00047,0.0,0.10426]
[1779486130949,32.71,75960.04,0.0,0.00047,0.0,0.10378]
[1779486135984,32.71,75962.76,0.0,0.00047,0.0,0.10425]
[1779486142029,32.71,75963.19,0.0,0.00047,0.0,0.10432]
[1779486147063,32.71,75959.15,0.0,0.00047,0.0,0.10363]
[1779486152099,32.71,75958.64,0.0,0.00047,0.0,0.10337]
[1779486157134,32.71,75955.47,0.0,0.00046,0.0,0.10283]
[1779486163176,32.71,75955.45,0.0,0.00046,0.0,0.10283]
[1779486168213,32.71,75949.57,0.0,0.00046,0.0,0.10183]
[1779486173246,32.71,75946.76,0.0,0.00046,0.0,0.10136]
[1779486179290,32.71,75947.72,0.0,0.00046,0.0,0.10152]
[1779486184324,32.71,75946.36,0.0,0.00046,0.0,0.1013]
[1779486189360,32.71,75945.34,0.0,0.00046,0.0,0.10113]
[1779486194395,32.71,75940.0,0.0,0.00045,0.0,0.10024]
[1779486201443,32.71,75939.47,0.0,0.00045,0.0,0.10015]
[1779486206503,32.71,75935.29,0.0,0.00045,0.0,0.09946]
[1779486212521,32.71,75935.22,0.0,0.00045,0.0,0.09928]
[1779486217557,32.71,75929.91,0.0,0.00044,0.0,0.09841]
[1779486222590,32.71,75927.95,0.0,0.00044,0.0,0.09809]
[1779486227633,32.71,75920.9,0.0,0.00044,0.0,0.09695]
[1779486232662,32.71,75922.79,0.0,0.00044,0.0,0.09726]
[1779486237697,32.71,75920.21,0.0,0.00044,0.0,0.09684]
[1779486240719,32.71,75904.56,0.0,0.00042,0.0,0.09436]
[1779486245760,32.71,75889.22,0.0,0.00041,0.0,0.09198]
[1779486250798,32.71,75883.4,0.0,0.00041,0.0,0.09109]
[1779486252811,32.71,75869.61,0.0,0.0004,0.0,0.08902]
[1779486256868,32.71,75906.86,0.0,0.00043,0.0,0.09472]
[1779486259859,32.71,75919.03,0.0,0.00043,0.0,0.09665]
[1779486263888,32.71,75930.4,0.0,0.00044,0.0,0.09849]
[1779486268924,32.71,75938.98,0.0,0.00045,0.0,0.0999]
[1779486273960,32.71,75941.04,0.0,0.00045,0.0,0.10006]
[1779486278993,32.71,75934.7,0.0,0.00045,0.0,0.09902]
[1779486284029,32.71,75931.93,0.0,0.00044,0.0,0.09857]
[1779486289064,32.71,75925.56,0.0,0.00044,0.0,0.09753]
[1779486294098,32.71,75920.04,0.0,0.00043,0.0,0.09665]
[1779486297120,32.71,75908.39,0.0,0.00043,0.0,0.0948]
[1779486301148,32.71,75931.19,0.0,0.00044,0.0,0.09845]
[1779486306185,32.71,75940.12,0.0,0.00045,0.0,0.09991]
[1779486307245,32.71,75953.64,0.0,0.00046,0.0,0.10217]
[1779486313234,32.71,75952.61,0.0,0.00046,0.0,0.10199]
[1779486318269,32.71,75959.98,0.0,0.00047,0.0,0.10324]
[1779486323304,32.71,75965.19,0.0,0.00047,0.0,0.10413]
[1779486328338,32.71,75965.87,0.0,0.00047,0.0,0.10425]
[1779486333374,32.71,75964.8,0.0,0.00047,0.0,0.10388]
[1779486338411,32.71,75966.15,0.0,0.00047,0.0,0.10411]
[1779486343444,32.71,75966.95,0.0,0.00047,0.0,0.10425]
[1779486348479,32.71,75966.75,0.0,0.00047,0.0,0.10422]
[1779486353513,32.71,75975.71,0.0,0.00048,0.0,0.10576]
[1779486358550,32.71,75974.53,0.0,0.00048,0.0,0.10556]
[1779486363585,32.71,75974.39,0.0,0.00048,0.0,0.10553]
[1779486369626,32.71,75976.37,0.0,0.00048,0.0,0.10588]
[1779486374660,32.71,75976.08,0.0,0.00048,0.0,0.10583]
[1779486379695,32.71,75975.66,0.0,0.00048,0.0,0.10576]
[1779486384730,32.71,75975.25,0.0,0.00048,0.0,0.10568]
[1779486389802,32.71,75970.18,0.0,0.00047,0.0,0.10481]
[1779486394837,32.71,75967.05,0.0,0.00047,0.0,0.10409]
[1779486399872,32.71,75965.61,0.0,0.00047,0.0,0.10384]
[1779486404907,32.71,75962.36,0.0,0.00047,0.0,0.10329]
[1779486409942,32.71,75971.38,0.0,0.00047,0.0,0.10483]
[1779486415984,32.71,75971.04,0.0,0.00047,0.0,0.10477]
[1779486421019,32.71,75972.42,0.0,0.00048,0.0,0.10501]
[1779486426054,32.71,75974.71,0.0,0.00048,0.0,0.10541]
[1779486431089,32.71,75975.17,0.0,0.00048,0.0,0.10549]
[1779486436125,32.71,75975.85,0.0,0.00048,0.0,0.10561]
[1779486441159,32.71,75976.09,0.0,0.00048,0.0,0.10565]
[1779486446194,32.71,75976.69,0.0,0.00048,0.0,0.10575]
[1779486451229,32.71,75978.51,0.0,0.00048,0.0,0.10589]
[1779486458304,32.71,75978.77,0.0,0.00048,0.0,0.10593]
[1779486463314,32.71,75984.73,0.0,0.00048,0.0,0.10697]
[1779486468376,32.71,75987.1,0.0,0.00049,0.0,0.10739]
[1779486473384,32.71,75988.03,0.0,0.00049,0.0,0.10756]
[1779486478445,32.71,75987.87,0.0,0.00049,0.0,0.10753]
[1779486483458,32.71,75994.54,0.0,0.00049,0.0,0.10871]
[1779486488519,32.71,76000.54,0.0,0.0005,0.0,0.10978]
[1779486493531,32.71,75998.22,0.0,0.0005,0.0,0.10937]
[1779486498563,32.71,75996.28,0.0,0.00049,0.0,0.10902]
[1779486503599,32.71,75996.04,0.0,0.00049,0.0,0.10898]
[1779486508661,32.71,75993.96,0.0,0.00049,0.0,0.10861]
[1779486513668,32.71,75984.5,0.0,0.00048,0.0,0.10675]
[1779486518703,32.71,75982.54,0.0,0.00048,0.0,0.10641]
[1779486524745,32.71,75981.46,0.0,0.00048,0.0,0.10622]
[1779486529780,32.71,75980.65,0.0,0.00048,0.0,0.10608]
[1779486534815,32.71,75969.9,0.0,0.00047,0.0,0.10422]
[1779486539849,32.71,75965.74,0.0,0.00047,0.0,0.10351]
[1779486544885,32.71,75963.66,0.0,0.00047,0.0,0.10315]
[1779486549920,32.71,75961.77,0.0,0.00046,0.0,0.10283]
[1779486554954,32.71,75967.81,0.0,0.00047,0.0,0.10386]
[1779486560997,32.71,75972.54,0.0,0.00047,0.0,0.10467]
[1779486566034,32.71,75982.28,0.0,0.00048,0.0,0.10636]
[1779486571070,32.71,75988.68,0.0,0.00049,0.0,0.1073]
[1779486576106,32.71,75989.02,0.0,0.00049,0.0,0.10736]
[1779486581141,32.71,75988.96,0.0,0.00049,0.0,0.10735]
[1779486586176,32.71,75987.02,0.0,0.00049,0.0,0.10701]
[1779486591211,32.71,75993.8,0.0,0.00049,0.0,0.10821]
[1779486596246,32.71,75994.54,0.0,0.00049,0.0,0.10834]
[1779486601281,32.71,75979.59,0.0,0.00048,0.0,0.10571]
[1779486606326,32.71,75972.27,0.0,0.00047,0.0,0.10445]
[1779486611361,32.71,75968.08,0.0,0.00047,0.0,0.10373]
[1779486616396,32.71,75966.48,0.0,0.00047,0.0,0.10346]
[1779486621434,32.71,75965.8,0.0,0.00047,0.0,0.10334]
[1779486627475,32.71,75965.67,0.0,0.00047,0.0,0.10332]
[1779486633517,32.71,75964.91,0.0,0.00047,0.0,0.10301]
[1779486638552,32.71,75966.18,0.0,0.00047,0.0,0.10323]
[1779486643586,32.71,75970.97,0.0,0.00047,0.0,0.10404]
[1779486648624,32.71,75972.4,0.0,0.00047,0.0,0.10429]
[1779486653658,32.71,75972.18,0.0,0.00047,0.0,0.10425]
[1779486659722,32.71,75971.31,0.0,0.00047,0.0,0.1041]
[1779486664736,32.71,75966.8,0.0,0.00047,0.0,0.10333]
[1779486669772,32.71,75964.24,0.0,0.00047,0.0,0.1029]
[1779486674807,32.71,75965.94,0.0,0.00047,0.0,0.10318]
[1779486679843,32.71,75969.08,0.0,0.00047,0.0,0.10372]
[1779486684876,32.71,75974.45,0.0,0.00047,0.0,0.10464]
[1779486689936,32.71,75976.17,0.0,0.00048,0.0,0.10494]
[1779486694947,32.71,75990.87,0.0,0.00049,0.0,0.10732]
[1779486699982,32.71,75996.47,0.0,0.00049,0.0,0.10831]
[1779486705018,32.71,75999.16,0.0,0.00049,0.0,0.10879]
[1779486710056,32.71,76000.59,0.0,0.0005,0.0,0.10905]
[1779486715089,32.71,75997.14,0.0,0.00049,0.0,0.10843]
[1779486720126,32.71,75994.39,0.0,0.00049,0.0,0.10794]
[1779486725162,32.71,75992.33,0.0,0.00049,0.0,0.10758]
[1779486727175,32.71,75978.1,0.0,0.00048,0.0,0.10509]
[1779486732210,32.71,75976.7,0.0,0.00047,0.0,0.10485]
[1779486737245,32.71,75976.08,0.0,0.00047,0.0,0.10474]
[1779486742280,32.71,75975.95,0.0,0.00047,0.0,0.10472]
[1779486747315,32.71,75976.03,0.0,0.00047,0.0,0.10473]
[1779486752350,32.71,75976.06,0.0,0.00047,0.0,0.10456]
[1779486757386,32.71,75972.26,0.0,0.00047,0.0,0.10391]
[1779486762426,32.71,75968.41,0.0,0.00047,0.0,0.10325]
[1779486767459,32.71,75964.47,0.0,0.00046,0.0,0.10258]
[1779486772495,32.71,75961.14,0.0,0.00046,0.0,0.10202]
[1779486777530,32.71,75969.58,0.0,0.00047,0.0,0.10345]
[1779486779544,32.71,75980.63,0.0,0.00048,0.0,0.10535]
[1779486781559,32.71,75992.06,0.0,0.00049,0.0,0.10735]
[1779486786593,32.71,75997.46,0.0,0.00049,0.0,0.1083]
[1779486791629,32.71,76002.96,0.0,0.0005,0.0,0.10928]
[1779486793643,32.71,75984.5,0.0,0.00048,0.0,0.10602]
[1779486794653,32.71,75971.45,0.0,0.00047,0.0,0.10377]
[1779486799685,32.71,75975.4,0.0,0.00047,0.0,0.10444]
[1779486804721,32.71,75970.16,0.0,0.00047,0.0,0.10355]
[1779486809755,32.71,75966.1,0.0,0.00047,0.0,0.10286]
[1779486814790,32.71,75964.21,0.0,0.00046,0.0,0.10236]
[1779486819827,32.71,75962.71,0.0,0.00046,0.0,0.10211]
[1779486824862,32.71,75960.51,0.0,0.00046,0.0,0.10174]
[1779486830904,32.71,75959.5,0.0,0.00046,0.0,0.10157]
[1779486835938,32.71,75956.42,0.0,0.00046,0.0,0.10105]
[1779486840974,32.71,75957.61,0.0,0.00046,0.0,0.10125]
[1779486846010,32.71,75956.5,0.0,0.00046,0.0,0.10106]
[1779486851045,32.71,75953.82,0.0,0.00045,0.0,0.10062]
[1779486856081,32.71,75949.64,0.0,0.00045,0.0,0.09992]
[1779486861115,32.71,75945.03,0.0,0.00045,0.0,0.09917]
[1779486866150,32.71,75946.49,0.0,0.00045,0.0,0.09941]
[1779486870180,32.71,75959.07,0.0,0.00046,0.0,0.10149]
[1779486875217,32.71,75959.66,0.0,0.00046,0.0,0.10142]
[1779486879250,32.71,75971.57,0.0,0.00047,0.0,0.10343]
[1779486884285,32.71,75976.49,0.0,0.00047,0.0,0.10427]
[1779486889320,32.71,75978.8,0.0,0.00047,0.0,0.10467]
[1779486894355,32.71,75978.93,0.0,0.00047,0.0,0.10469]
[1779486899391,32.71,75977.97,0.0,0.00047,0.0,0.10453]
[1779486904427,32.71,75976.75,0.0,0.00047,0.0,0.10432]
[1779486909460,32.71,75968.48,0.0,0.00047,0.0,0.1029]
[1779486914497,32.71,75968.87,0.0,0.00047,0.0,0.10297]
[1779486919531,32.71,75964.83,0.0,0.00046,0.0,0.10229]
[1779486924566,32.71,75961.2,0.0,0.00046,0.0,0.10168]
[1779486929601,32.71,75951.74,0.0,0.00045,0.0,0.1001]
[1779486934638,32.71,75945.67,0.0,0.00045,0.0,0.09893]
[1779486939683,32.71,75951.74,0.0,0.00045,0.0,0.09992]
[1779486944708,32.71,75952.43,0.0,0.00045,0.0,0.10004]
[1779486949743,32.71,75954.26,0.0,0.00045,0.0,0.10034]
[1779486954783,32.71,75957.53,0.0,0.00046,0.0,0.10089]
[1779486959816,32.71,75963.97,0.0,0.00046,0.0,0.10196]
[1779486964849,32.71,75966.38,0.0,0.00046,0.0,0.10237]
[1779486968877,32.71,75953.84,0.0,0.00045,0.0,0.10027]
[1779486973913,32.71,75949.26,0.0,0.00045,0.0,0.09952]
[1779486978947,32.71,75947.9,0.0,0.00045,0.0,0.09929]
[1779486984011,32.71,75945.72,0.0,0.00045,0.0,0.09893]
[1779486989017,32.71,75945.19,0.0,0.00045,0.0,0.09885]
[1779486994059,32.71,75944.92,0.0,0.00045,0.0,0.09863]
[1779486999089,32.71,75944.32,0.0,0.00044,0.0,0.09853]
[1779487004124,32.71,75943.25,0.0,0.00044,0.0,0.09836]
[1779487009159,32.71,75943.27,0.0,0.00044,0.0,0.09836]
[1779487014193,32.71,75943.38,0.0,0.00044,0.0,0.09838]
[1779487019229,32.71,75943.62,0.0,0.00044,0.0,0.09842]
[1779487024264,32.71,75940.85,0.0,0.00044,0.0,0.09797]
[1779487029299,32.71,75935.4,0.0,0.00044,0.0,0.09709]
[1779487034336,32.71,75919.47,0.0,0.00043,0.0,0.09455]
[1779487039371,32.71,75910.33,0.0,0.00042,0.0,0.09312]
[1779487043400,32.71,75922.21,0.0,0.00043,0.0,0.09498]
[1779487048435,32.71,75927.2,0.0,0.00043,0.0,0.09577]
[1779487053470,32.71,75932.16,0.0,0.00043,0.0,0.0964]
[1779487058505,32.71,75921.44,0.0,0.00043,0.0,0.09469]
[1779487063540,32.71,75919.58,0.0,0.00042,0.0,0.0944]
[1779487068574,32.71,75922.14,0.0,0.00043,0.0,0.09481]
[1779487073611,32.71,75922.73,0.0,0.00043,0.0,0.0949]
[1779487078645,32.71,75922.96,0.0,0.00043,0.0,0.09493]
[1779487083680,32.71,75922.77,0.0,0.00043,0.0,0.0949]
[1779487088714,32.71,75921.96,0.0,0.00043,0.0,0.09478]
[1779487094756,32.71,75922.17,0.0,0.00043,0.0,0.09481]
[1779487099791,32.71,75923.68,0.0,0.00043,0.0,0.09505]
[1779487104826,32.71,75923.91,0.0,0.00043,0.0,0.09508]
[1779487109904,32.71,75923.96,0.0,0.00043,0.0,0.09509]
[1779487116912,32.71,75924.42,0.0,0.00043,0.0,0.095]
[1779487121955,32.71,75925.36,0.0,0.00043,0.0,0.09515]
[1779487126982,32.71,75925.64,0.0,0.00043,0.0,0.09519]
[1779487132019,32.71,75925.19,0.0,0.00043,0.0,0.09512]
[1779487137054,32.71,75925.5,0.0,0.00043,0.0,0.09517]
[1779487142089,32.71,75925.25,0.0,0.00043,0.0,0.09513]
[1779487147124,32.71,75926.28,0.0,0.00043,0.0,0.09529]
[1779487156186,32.71,75926.1,0.0,0.00043,0.0,0.09526]
[1779487161269,32.71,75926.12,0.0,0.00043,0.0,0.09527]
[1779487167265,32.71,75928.14,0.0,0.00043,0.0,0.09559]
[1779487172298,32.71,75928.92,0.0,0.00043,0.0,0.09554]
[1779487177334,32.71,75925.75,0.0,0.00043,0.0,0.09504]
[1779487182368,32.71,75924.84,0.0,0.00043,0.0,0.0949]
[1779487188412,32.71,75924.69,0.0,0.00043,0.0,0.09487]
[1779487193446,32.71,75924.46,0.0,0.00043,0.0,0.09484]
[1779487198480,32.71,75924.04,0.0,0.00043,0.0,0.09477]
[1779487203516,32.71,75924.18,0.0,0.00043,0.0,0.09479]
[1779487208551,32.71,75921.97,0.0,0.00043,0.0,0.09445]
[1779487213586,32.71,75919.87,0.0,0.00042,0.0,0.09412]
[1779487218621,32.71,75920.11,0.0,0.00042,0.0,0.09415]
[1779487223656,32.71,75920.99,0.0,0.00042,0.0,0.09429]
[1779487228690,32.71,75922.28,0.0,0.00043,0.0,0.0945]
[1779487233725,32.71,75922.63,0.0,0.00042,0.0,0.09438]
[1779487238761,32.71,75923.15,0.0,0.00043,0.0,0.09447]
[1779487243796,32.71,75923.04,0.0,0.00043,0.0,0.09445]
[1779487248831,32.71,75922.84,0.0,0.00042,0.0,0.09442]
[1779487253868,32.71,75925.19,0.0,0.00043,0.0,0.09479]
[1779487258901,32.71,75930.21,0.0,0.00043,0.0,0.09558]
[1779487263938,32.71,75932.69,0.0,0.00043,0.0,0.09598]
[1779487268972,32.71,75933.69,0.0,0.00043,0.0,0.09614]
[1779487274008,32.71,75931.99,0.0,0.00043,0.0,0.09587]
[1779487279043,32.71,75930.08,0.0,0.00043,0.0,0.09556]
[1779487284077,32.71,75929.79,0.0,0.00043,0.0,0.09552]
[1779487289112,32.71,75928.47,0.0,0.00043,0.0,0.09531]
[1779487297167,32.71,75928.43,0.0,0.00043,0.0,0.09513]
[1779487302207,32.71,75925.68,0.0,0.00043,0.0,0.0947]
[1779487312274,32.71,75924.9,0.0,0.00043,0.0,0.09458]
[1779487317309,32.71,75921.15,0.0,0.00042,0.0,0.09399]
[1779487322418,32.71,75915.81,0.0,0.00042,0.0,0.09315]
[1779487328387,32.71,75912.33,0.0,0.00042,0.0,0.09262]
[1779487341477,32.71,75911.1,0.0,0.00042,0.0,0.09243]
[1779487346512,32.71,75907.22,0.0,0.00041,0.0,0.09183]
[1779487352626,32.71,75904.73,0.0,0.00041,0.0,0.09129]
[1779487358597,32.71,75902.39,0.0,0.00041,0.0,0.09093]
[1779487363632,32.71,75902.12,0.0,0.00041,0.0,0.09089]
[1779487368668,32.71,75901.98,0.0,0.00041,0.0,0.09087]
[1779487373703,32.71,75901.92,0.0,0.00041,0.0,0.09086]
[1779487378738,32.71,75902.28,0.0,0.00041,0.0,0.09091]
[1779487383773,32.71,75901.42,0.0,0.00041,0.0,0.09078]
[1779487388808,32.71,75899.88,0.0,0.00041,0.0,0.09055]
[1779487393842,32.71,75903.28,0.0,0.00041,0.0,0.09107]
[1779487402977,32.71,75902.97,0.0,0.00041,0.0,0.09102]
[1779487408955,32.71,75903.32,0.0,0.00041,0.0,0.09107]
[1779487414996,32.71,75903.33,0.0,0.00041,0.0,0.09091]
[1779487420031,32.71,75903.34,0.0,0.00041,0.0,0.09091]
[1779487430103,32.71,75903.19,0.0,0.00041,0.0,0.09089]
[1779487435136,32.71,75885.38,0.0,0.0004,0.0,0.08822]
[1779487437151,32.71,75872.85,0.0,0.00039,0.0,0.08639]
[1779487441179,32.71,75858.31,0.0,0.00038,0.0,0.0843]
[1779487443257,32.71,75845.61,0.0,0.00037,0.0,0.08252]
[1779487449235,32.71,75842.23,0.0,0.00037,0.0,0.08205]
[1779487454270,32.71,75840.19,0.0,0.00036,0.0,0.08177]
[1779487459305,32.71,75837.58,0.0,0.00036,0.0,0.08141]
[1779487464340,32.71,75834.84,0.0,0.00036,0.0,0.08103]
[1779487467362,32.71,75847.72,0.0,0.00037,0.0,0.08281]
[1779487472398,32.71,75854.91,0.0,0.00037,0.0,0.08367]
[1779487477431,32.71,75849.3,0.0,0.00037,0.0,0.08288]
[1779487482466,32.71,75845.48,0.0,0.00037,0.0,0.08235]
[1779487488509,32.71,75844.57,0.0,0.00037,0.0,0.08222]
[1779487493612,32.71,75843.74,0.0,0.00037,0.0,0.08211]
[1779487500593,32.71,75841.95,0.0,0.00037,0.0,0.08186]
[1779487509656,32.71,75842.36,0.0,0.00037,0.0,0.08192]
[1779487512677,32.71,75828.14,0.0,0.00036,0.0,0.07997]
[1779487517712,32.71,75826.32,0.0,0.00035,0.0,0.07973]
[1779487522746,32.71,75837.55,0.0,0.00036,0.0,0.08126]
[1779487527788,32.71,75838.02,0.0,0.00036,0.0,0.08132]
[1779487532817,32.71,75834.74,0.0,0.00036,0.0,0.08072]
[1779487537852,32.71,75832.56,0.0,0.00036,0.0,0.08043]
[1779487542887,32.71,75826.56,0.0,0.00035,0.0,0.07962]
[1779487547922,32.71,75823.44,0.0,0.00035,0.0,0.0792]
[1779487552957,32.71,75822.04,0.0,0.00035,0.0,0.07901]
[1779487557994,32.71,75822.33,0.0,0.00035,0.0,0.07905]
[1779487563030,32.71,75819.0,0.0,0.00035,0.0,0.0786]
[1779487568066,32.71,75816.56,0.0,0.00035,0.0,0.07828]
[1779487573103,32.71,75817.95,0.0,0.00035,0.0,0.07846]
[1779487578136,32.71,75821.64,0.0,0.00035,0.0,0.07895]
[1779487583172,32.71,75830.25,0.0,0.00036,0.0,0.08011]
[1779487588210,32.71,75834.4,0.0,0.00036,0.0,0.08068]
[1779487593245,32.71,75836.93,0.0,0.00036,0.0,0.08088]
[1779487598280,32.71,75835.79,0.0,0.00036,0.0,0.08072]
[1779487604321,32.71,75835.87,0.0,0.00036,0.0,0.08073]
[1779487608350,32.71,75849.25,0.0,0.00037,0.0,0.08258]
[1779487610364,32.71,75861.75,0.0,0.00038,0.0,0.08434]
[1779487615400,32.71,75865.85,0.0,0.00038,0.0,0.08492]
[1779487620434,32.71,75870.95,0.0,0.00038,0.0,0.08565]
[1779487625470,32.71,75872.84,0.0,0.00038,0.0,0.08592]
[1779487630503,32.71,75875.25,0.0,0.00039,0.0,0.08627]
[1779487634606,32.71,75864.21,0.0,0.00038,0.0,0.08469]
[1779487640575,32.71,75862.47,0.0,0.00038,0.0,0.08444]
[1779487644675,32.71,75846.26,0.0,0.00037,0.0,0.08216]
[1779487650646,32.71,75842.25,0.0,0.00036,0.0,0.08161]
[1779487655680,32.71,75840.51,0.0,0.00036,0.0,0.08122]
[1779487660716,32.71,75835.68,0.0,0.00036,0.0,0.08056]
[1779487665754,32.71,75831.5,0.0,0.00036,0.0,0.07999]
[1779487670785,32.71,75829.88,0.0,0.00036,0.0,0.07978]
[1779487675822,32.71,75828.61,0.0,0.00035,0.0,0.0796]
[1779487681863,32.71,75827.48,0.0,0.00035,0.0,0.07945]
[1779487686898,32.71,75826.1,0.0,0.00035,0.0,0.07927]
[1779487692939,32.71,75825.35,0.0,0.00035,0.0,0.07917]
[1779487697975,32.71,75819.02,0.0,0.00035,0.0,0.07832]
[1779487703010,32.71,75821.77,0.0,0.00035,0.0,0.07869]
[1779487708049,32.71,75819.65,0.0,0.00035,0.0,0.0784]
[1779487713084,32.71,75814.24,0.0,0.00034,0.0,0.07755]
[1779487719126,32.71,75814.59,0.0,0.00034,0.0,0.07759]
[1779487724161,32.71,75816.6,0.0,0.00035,0.0,0.07786]
[1779487729198,32.71,75824.21,0.0,0.00035,0.0,0.07887]
[1779487734231,32.71,75830.92,0.0,0.00036,0.0,0.07977]
[1779487739266,32.71,75827.59,0.0,0.00035,0.0,0.07932]
[1779487744302,32.71,75825.97,0.0,0.00035,0.0,0.07911]
[1779487749336,32.71,75821.81,0.0,0.00035,0.0,0.07855]
[1779487754371,32.71,75820.3,0.0,0.00035,0.0,0.07835]
[1779487759406,32.71,75823.45,0.0,0.00035,0.0,0.07877]
[1779487764441,32.71,75824.27,0.0,0.00035,0.0,0.07888]
[1779487768469,32.71,75835.61,0.0,0.00036,0.0,0.08041]
[1779487772500,32.71,75850.75,0.0,0.00037,0.0,0.08234]
[1779487777535,32.71,75854.4,0.0,0.00037,0.0,0.08285]
[1779487782569,32.71,75854.91,0.0,0.00037,0.0,0.08292]
[1779487787606,32.71,75857.31,0.0,0.00037,0.0,0.08326]
[1779487792639,32.71,75866.18,0.0,0.00038,0.0,0.08451]
[1779487797675,32.71,75870.43,0.0,0.00038,0.0,0.08512]
[1779487802714,32.71,75865.11,0.0,0.00038,0.0,0.08436]
[1779487803722,32.71,75851.53,0.0,0.00037,0.0,0.08245]
[1779487808757,32.71,75842.85,0.0,0.00036,0.0,0.08125]
[1779487813792,32.71,75837.44,0.0,0.00036,0.0,0.08051]
[1779487818828,32.71,75834.93,0.0,0.00036,0.0,0.08017]
[1779487823862,32.71,75832.71,0.0,0.00036,0.0,0.07987]
[1779487829904,32.71,75831.1,0.0,0.00035,0.0,0.07965]
[1779487834939,32.71,75829.42,0.0,0.00035,0.0,0.07928]
[1779487839974,32.71,75827.87,0.0,0.00035,0.0,0.07907]
[1779487845021,32.71,75824.32,0.0,0.00035,0.0,0.0786]
[1779487850048,32.71,75829.4,0.0,0.00035,0.0,0.07928]
[1779487855082,32.71,75827.61,0.0,0.00035,0.0,0.07904]
[1779487861124,32.71,75816.3,0.0,0.00034,0.0,0.07754]
[1779487866159,32.71,75804.99,0.0,0.00034,0.0,0.07606]
[1779487869183,32.71,75792.66,0.0,0.00033,0.0,0.07448]
[1779487874217,32.71,75788.51,0.0,0.00033,0.0,0.07396]
[1779487880260,32.71,75785.88,0.0,0.00033,0.0,0.07362]
[1779487885294,32.71,75786.3,0.0,0.00033,0.0,0.07368]
[1779487890355,32.71,75794.36,0.0,0.00033,0.0,0.0747]
[1779487895374,32.71,75802.56,0.0,0.00034,0.0,0.07561]
[1779487900409,32.71,75801.86,0.0,0.00034,0.0,0.07552]
[1779487902423,32.71,75815.58,0.0,0.00034,0.0,0.0773]
[1779487906539,32.71,75804.41,0.0,0.00034,0.0,0.07585]
[1779487912493,32.71,75801.28,0.0,0.00033,0.0,0.07544]
[1779487917528,32.71,75808.04,0.0,0.00034,0.0,0.07632]
[1779487922564,32.71,75818.29,0.0,0.00035,0.0,0.07766]
[1779487927600,32.71,75817.84,0.0,0.00035,0.0,0.0776]
[1779487932633,32.71,75817.76,0.0,0.00035,0.0,0.07759]
[1779487937668,32.71,75811.24,0.0,0.00034,0.0,0.07673]
[1779487940688,32.71,75825.21,0.0,0.00035,0.0,0.07858]
[1779487945724,32.71,75827.55,0.0,0.00035,0.0,0.07889]
[1779487950769,32.71,75827.11,0.0,0.00035,0.0,0.07883]
[1779487954789,32.71,75812.69,0.0,0.00034,0.0,0.07678]
[1779487959831,32.71,75822.4,0.0,0.00035,0.0,0.07806]
[1779487964861,32.71,75821.18,0.0,0.00035,0.0,0.0779]
[1779487966875,32.71,75807.19,0.0,0.00034,0.0,0.07607]
[1779487971909,32.71,75812.83,0.0,0.00034,0.0,0.0768]
[1779487976944,32.71,75812.28,0.0,0.00034,0.0,0.07673]
[1779487981980,32.71,75808.24,0.0,0.00034,0.0,0.0762]
[1779487987021,32.71,75817.93,0.0,0.00034,0.0,0.07747]
[1779487992064,32.71,75819.21,0.0,0.00035,0.0,0.07764]
[1779487997186,32.71,75817.62,0.0,0.00034,0.0,0.07743]
[1779488003143,32.71,75816.46,0.0,0.00034,0.0,0.07728]
[1779488009225,32.71,75818.45,0.0,0.00034,0.0,0.07754]
[1779488014261,32.71,75816.94,0.0,0.00034,0.0,0.0772]
[1779488019297,32.71,75820.59,0.0,0.00035,0.0,0.07768]
[1779488024330,32.71,75818.65,0.0,0.00034,0.0,0.07742]
[1779488029365,32.71,75819.9,0.0,0.00035,0.0,0.07759]
[1779488035408,32.71,75816.56,0.0,0.00034,0.0,0.07715]
[1779488040443,32.71,75813.24,0.0,0.00034,0.0,0.07672]
[1779488046486,32.71,75812.75,0.0,0.00034,0.0,0.07665]
[1779488051520,32.71,75812.16,0.0,0.00034,0.0,0.07657]
[1779488055550,32.71,75827.62,0.0,0.00035,0.0,0.07861]
[1779488060583,32.71,75836.05,0.0,0.00036,0.0,0.07974]
[1779488067679,32.71,75831.53,0.0,0.00035,0.0,0.07913]
[1779488073674,32.71,75837.82,0.0,0.00036,0.0,0.07984]
[1779488078711,32.71,75840.15,0.0,0.00036,0.0,0.08015]
[1779488083744,32.71,75843.45,0.0,0.00036,0.0,0.0806]
[1779488088779,32.71,75837.04,0.0,0.00036,0.0,0.07973]
[1779488095828,32.71,75835.77,0.0,0.00035,0.0,0.07956]
[1779488100863,32.71,75842.49,0.0,0.00036,0.0,0.08047]
[1779488106906,32.71,75841.84,0.0,0.00036,0.0,0.08038]
[1779488111941,32.71,75840.07,0.0,0.00036,0.0,0.08014]
[1779488116976,32.71,75839.79,0.0,0.00036,0.0,0.0801]
[1779488122019,32.71,75835.41,0.0,0.00035,0.0,0.07951]
[1779488127055,32.71,75835.25,0.0,0.00035,0.0,0.07949]
[1779488132091,32.71,75842.98,0.0,0.00036,0.0,0.08039]
[1779488137126,32.71,75843.6,0.0,0.00036,0.0,0.08048]
[1779488142160,32.71,75842.29,0.0,0.00036,0.0,0.0803]
[1779488147196,32.71,75843.34,0.0,0.00036,0.0,0.08044]
[1779488152231,32.71,75825.68,0.0,0.00035,0.0,0.07807]
[1779488158272,32.71,75820.23,0.0,0.00034,0.0,0.07735]
[1779488163308,32.71,75815.17,0.0,0.00034,0.0,0.07669]
[1779488168343,32.71,75817.98,0.0,0.00034,0.0,0.07705]
[1779488173380,32.71,75827.34,0.0,0.00035,0.0,0.07829]
[1779488176400,32.71,75814.41,0.0,0.00034,0.0,0.07659]
[1779488181435,32.71,75806.67,0.0,0.00034,0.0,0.07559]
[1779488186470,32.71,75804.88,0.0,0.00033,0.0,0.07536]
[1779488191506,32.71,75805.43,0.0,0.00033,0.0,0.07529]
[1779488196543,32.71,75811.19,0.0,0.00034,0.0,0.07603]
[1779488202585,32.71,75804.64,0.0,0.00033,0.0,0.07519]
[1779488207620,32.71,75805.13,0.0,0.00033,0.0,0.07525]
[1779488212657,32.71,75805.73,0.0,0.00033,0.0,0.07533]
[1779488217689,32.71,75807.74,0.0,0.00034,0.0,0.07559]
[1779488222724,32.71,75809.16,0.0,0.00034,0.0,0.07577]
[1779488227760,32.71,75810.42,0.0,0.00034,0.0,0.07593]
[1779488232794,32.71,75812.56,0.0,0.00034,0.0,0.07621]
[1779488237829,32.71,75814.17,0.0,0.00034,0.0,0.07642]
[1779488243871,32.71,75816.34,0.0,0.00034,0.0,0.0767]
[1779488248953,32.71,75805.92,0.0,0.00033,0.0,0.07535]
[1779488254950,32.71,75798.21,0.0,0.00033,0.0,0.07423]
[1779488259983,32.71,75787.65,0.0,0.00032,0.0,0.07291]
[1779488265058,32.71,75793.24,0.0,0.00033,0.0,0.0736]
[1779488270086,32.71,75789.25,0.0,0.00032,0.0,0.0731]
[1779488276127,32.71,75788.41,0.0,0.00032,0.0,0.073]
[1779488281162,32.71,75791.13,0.0,0.00033,0.0,0.07334]
[1779488286196,32.71,75790.61,0.0,0.00032,0.0,0.07327]
[1779488291231,32.71,75790.45,0.0,0.00032,0.0,0.07325]
[1779488296266,32.71,75790.18,0.0,0.00032,0.0,0.07322]
[1779488301303,32.71,75794.91,0.0,0.00033,0.0,0.07381]
[1779488306337,32.71,75795.2,0.0,0.00033,0.0,0.07385]
[1779488311375,32.71,75791.89,0.0,0.00033,0.0,0.0733]
[1779488316446,32.71,75791.84,0.0,0.00033,0.0,0.07329]
[1779488322455,32.71,75791.54,0.0,0.00032,0.0,0.07326]
[1779488327490,32.71,75787.98,0.0,0.00032,0.0,0.07281]
[1779488332527,32.71,75779.01,0.0,0.00032,0.0,0.0717]
[1779488337563,32.71,75775.73,0.0,0.00032,0.0,0.0713]
[1779488342598,32.71,75774.8,0.0,0.00032,0.0,0.07119]
[1779488347669,32.71,75773.02,0.0,0.00031,0.0,0.07097]
[1779488352669,32.71,75772.59,0.0,0.00031,0.0,0.07092]
[1779488357702,32.71,75775.13,0.0,0.00032,0.0,0.07123]
[1779488362738,32.71,75777.1,0.0,0.00032,0.0,0.07147]
[1779488367774,32.71,75778.83,0.0,0.00032,0.0,0.07168]
[1779488372807,32.71,75780.6,0.0,0.00032,0.0,0.07177]
[1779488377843,32.71,75780.33,0.0,0.00032,0.0,0.07173]
[1779488382878,32.71,75779.63,0.0,0.00032,0.0,0.07165]
[1779488387915,32.71,75772.5,0.0,0.00031,0.0,0.07078]
[1779488392950,32.71,75772.39,0.0,0.00031,0.0,0.07076]
[1779488397985,32.71,75764.34,0.0,0.00031,0.0,0.06979]
[1779488403021,32.71,75756.87,0.0,0.0003,0.0,0.0689]
[1779488408058,32.71,75754.48,0.0,0.0003,0.0,0.06862]
[1779488413093,32.71,75750.9,0.0,0.0003,0.0,0.0682]
[1779488418129,32.71,75745.53,0.0,0.0003,0.0,0.06757]
[1779488423164,32.71,75739.82,0.0,0.00029,0.0,0.06691]
[1779488428200,32.71,75737.57,0.0,0.00029,0.0,0.06665]
[1779488435247,32.71,75734.22,0.0,0.00029,0.0,0.06615]
[1779488440282,32.71,75730.03,0.0,0.00029,0.0,0.06567]
[1779488445317,32.71,75726.01,0.0,0.00029,0.0,0.06522]
[1779488450358,32.71,75725.3,0.0,0.00029,0.0,0.06514]
[1779488455428,32.71,75725.2,0.0,0.00029,0.0,0.06512]
[1779488461437,32.71,75719.74,0.0,0.00028,0.0,0.06451]
[1779488466469,32.71,75719.89,0.0,0.00028,0.0,0.06453]
[1779488471504,32.71,75723.09,0.0,0.00029,0.0,0.06489]
[1779488476539,32.71,75725.6,0.0,0.00029,0.0,0.06517]
[1779488482581,32.71,75725.62,0.0,0.00029,0.0,0.06517]
[1779488488623,32.71,75727.16,0.0,0.00029,0.0,0.06535]
[1779488493658,32.71,75729.84,0.0,0.00029,0.0,0.06553]
[1779488499700,32.71,75720.33,0.0,0.00028,0.0,0.06446]
[1779488504735,32.71,75723.0,0.0,0.00028,0.0,0.06476]
[1779488509769,32.71,75721.94,0.0,0.00028,0.0,0.06464]
[1779488514805,32.71,75721.96,0.0,0.00028,0.0,0.06464]
[1779488519839,32.71,75722.1,0.0,0.00028,0.0,0.06466]
[1779488524875,32.71,75722.63,0.0,0.00028,0.0,0.06471]
[1779488529912,32.71,75721.91,0.0,0.00028,0.0,0.06463]
[1779488534948,32.71,75722.02,0.0,0.00028,0.0,0.06465]
[1779488539982,32.71,75720.0,0.0,0.00028,0.0,0.06442]
[1779488545021,32.71,75720.86,0.0,0.00028,0.0,0.06452]
[1779488550058,32.71,75718.8,0.0,0.00028,0.0,0.06429]
[1779488555091,32.71,75719.76,0.0,0.00028,0.0,0.06427]
[1779488561133,32.71,75718.29,0.0,0.00028,0.0,0.06411]
[1779488566209,32.71,75716.9,0.0,0.00028,0.0,0.06396]
[1779488572210,32.71,75718.0,0.0,0.00028,0.0,0.06408]
[1779488577245,32.71,75720.55,0.0,0.00028,0.0,0.06436]
[1779488582280,32.71,75721.41,0.0,0.00028,0.0,0.06446]
[1779488587316,32.71,75721.55,0.0,0.00028,0.0,0.06447]
[1779488591345,32.71,75738.2,0.0,0.00029,0.0,0.06635]
[1779488596379,32.71,75739.45,0.0,0.00029,0.0,0.0665]
[1779488601414,32.71,75735.4,0.0,0.00029,0.0,0.06603]
[1779488606490,32.71,75731.93,0.0,0.00029,0.0,0.06564]
[1779488612491,32.71,75732.16,0.0,0.00029,0.0,0.06554]
[1779488617527,32.71,75729.73,0.0,0.00029,0.0,0.06527]
[1779488622560,32.71,75731.46,0.0,0.00029,0.0,0.06546]
[1779488627596,32.71,75726.67,0.0,0.00029,0.0,0.06492]
[1779488632634,32.71,75717.74,0.0,0.00028,0.0,0.06393]
[1779488637668,32.71,75718.91,0.0,0.00028,0.0,0.06406]
[1779488642706,32.71,75718.43,0.0,0.00028,0.0,0.06401]
[1779488647738,32.71,75722.83,0.0,0.00028,0.0,0.06449]
[1779488652773,32.71,75725.92,0.0,0.00029,0.0,0.06484]
[1779488657808,32.71,75725.75,0.0,0.00029,0.0,0.06482]
[1779488662844,32.71,75726.74,0.0,0.00029,0.0,0.06493]
[1779488668886,32.71,75725.28,0.0,0.00029,0.0,0.06477]
[1779488676982,32.71,75725.09,0.0,0.00028,0.0,0.06463]
[1779488682985,32.71,75724.89,0.0,0.00028,0.0,0.0646]
[1779488688020,32.71,75724.96,0.0,0.00028,0.0,0.06461]
[1779488693055,32.71,75725.22,0.0,0.00028,0.0,0.06464]
[1779488698094,32.71,75725.31,0.0,0.00028,0.0,0.06465]
[1779488703126,32.71,75724.91,0.0,0.00028,0.0,0.06461]
[1779488708178,32.71,75724.29,0.0,0.00028,0.0,0.06454]
[1779488714207,32.71,75724.22,0.0,0.00028,0.0,0.06453]
[1779488719244,32.71,75724.27,0.0,0.00028,0.0,0.06453]
[1779488724277,32.71,75714.89,0.0,0.00028,0.0,0.06349]
[1779488729312,32.71,75710.76,0.0,0.00028,0.0,0.06304]
[1779488734348,32.71,75709.6,0.0,0.00028,0.0,0.0628]
[1779488739383,32.71,75714.55,0.0,0.00028,0.0,0.06334]
[1779488744418,32.71,75719.36,0.0,0.00028,0.0,0.06387]
[1779488749454,32.71,75726.69,0.0,0.00028,0.0,0.06468]
[1779488754488,32.71,75720.44,0.0,0.00028,0.0,0.06399]
[1779488759523,32.71,75724.34,0.0,0.00028,0.0,0.06442]
[1779488764559,32.71,75718.81,0.0,0.00028,0.0,0.06381]
[1779488771606,32.71,75715.81,0.0,0.00028,0.0,0.06348]
[1779488777648,32.71,75718.16,0.0,0.00028,0.0,0.06374]
[1779488782683,32.71,75715.34,0.0,0.00028,0.0,0.06342]
[1779488787719,32.71,75712.77,0.0,0.00028,0.0,0.06314]
[1779488793761,32.71,75712.2,0.0,0.00028,0.0,0.06296]
[1779488801817,32.71,75712.9,0.0,0.00028,0.0,0.06304]
[1779488807901,32.71,75715.61,0.0,0.00028,0.0,0.06334]
[1779488813901,32.71,75714.66,0.0,0.00028,0.0,0.06323]
[1779488818938,32.71,75715.59,0.0,0.00028,0.0,0.06333]
[1779488825024,32.71,75714.81,0.0,0.00028,0.0,0.06325]
[1779488833041,32.71,75715.85,0.0,0.00028,0.0,0.06336]
[1779488841096,32.71,75716.2,0.0,0.00028,0.0,0.0634]
[1779488846171,32.71,75718.6,0.0,0.00028,0.0,0.06366]
[1779488849153,32.71,75703.93,0.0,0.00027,0.0,0.06206]
[1779488851172,32.71,75691.49,0.0,0.00027,0.0,0.06062]
[1779488856204,32.71,75685.09,0.0,0.00026,0.0,0.05995]
[1779488860231,32.71,75696.28,0.0,0.00027,0.0,0.06113]
[1779488865267,32.71,75701.5,0.0,0.00027,0.0,0.06169]
[1779488870303,32.71,75711.48,0.0,0.00028,0.0,0.06276]
[1779488875337,32.71,75707.53,0.0,0.00027,0.0,0.06234]
[1779488880372,32.71,75708.7,0.0,0.00027,0.0,0.06246]
[1779488885407,32.71,75710.17,0.0,0.00028,0.0,0.06262]
[1779488890443,32.71,75715.02,0.0,0.00028,0.0,0.06315]
[1779488896526,32.71,75713.63,0.0,0.00028,0.0,0.063]
[1779488902528,32.71,75712.66,0.0,0.00028,0.0,0.06289]
[1779488907563,32.71,75708.71,0.0,0.00027,0.0,0.06246]
[1779488912599,32.71,75714.05,0.0,0.00028,0.0,0.06293]
[1779488917634,32.71,75713.29,0.0,0.00028,0.0,0.06284]
[1779488924682,32.71,75714.92,0.0,0.00028,0.0,0.06302]
[1779488929717,32.71,75713.04,0.0,0.00028,0.0,0.06282]
[1779488934753,32.71,75712.75,0.0,0.00028,0.0,0.06278]
[1779488940794,32.71,75710.12,0.0,0.00027,0.0,0.0625]
[1779488945829,32.71,75711.15,0.0,0.00028,0.0,0.06261]
[1779488950863,32.71,75710.55,0.0,0.00027,0.0,0.06255]
[1779488955902,32.71,75711.12,0.0,0.00028,0.0,0.06261]
[1779488960937,32.71,75710.76,0.0,0.00027,0.0,0.06257]
[1779488965972,32.71,75716.78,0.0,0.00028,0.0,0.06322]
[1779488971007,32.71,75721.13,0.0,0.00028,0.0,0.06358]
[1779488977049,32.71,75722.04,0.0,0.00028,0.0,0.06368]
[1779488982086,32.71,75722.17,0.0,0.00028,0.0,0.0637]
[1779488987159,32.71,75723.85,0.0,0.00028,0.0,0.06388]
[1779488994170,32.71,75722.14,0.0,0.00028,0.0,0.06369]
[1779488999204,32.71,75723.31,0.0,0.00028,0.0,0.06382]
[1779489005246,32.71,75724.14,0.0,0.00028,0.0,0.06392]
[1779489010282,32.71,75725.17,0.0,0.00028,0.0,0.06403]
[1779489015315,32.71,75725.19,0.0,0.00028,0.0,0.06403]
[1779489024379,32.71,75725.82,0.0,0.00028,0.0,0.0641]
[1779489029414,32.71,75730.35,0.0,0.00028,0.0,0.06461]
[1779489034449,32.71,75730.74,0.0,0.00028,0.0,0.06453]
[1779489039486,32.71,75731.19,0.0,0.00028,0.0,0.06458]
[1779489042506,32.71,75750.2,0.0,0.00029,0.0,0.06674]
[1779489046534,32.71,75761.26,0.0,0.0003,0.0,0.06802]
[1779489051568,32.71,75762.24,0.0,0.0003,0.0,0.06814]
[1779489056603,32.71,75769.88,0.0,0.00031,0.0,0.06904]
[1779489061640,32.71,75780.29,0.0,0.00031,0.0,0.07028]
[1779489066674,32.71,75779.87,0.0,0.00031,0.0,0.07023]
[1779489071709,32.71,75783.37,0.0,0.00031,0.0,0.07066]
[1779489076744,32.71,75783.07,0.0,0.00031,0.0,0.07062]
[1779489080772,32.71,75798.1,0.0,0.00032,0.0,0.07246]
[1779489085807,32.71,75798.63,0.0,0.00032,0.0,0.07253]
[1779489090843,32.71,75801.21,0.0,0.00032,0.0,0.07285]
[1779489095876,32.71,75798.87,0.0,0.00032,0.0,0.07243]
[1779489100912,32.71,75797.36,0.0,0.00032,0.0,0.07224]
[1779489105947,32.71,75794.4,0.0,0.00032,0.0,0.07187]
[1779489110988,32.71,75795.81,0.0,0.00032,0.0,0.07205]
[1779489116028,32.71,75788.17,0.0,0.00032,0.0,0.07111]
[1779489121057,32.71,75794.25,0.0,0.00032,0.0,0.07185]
[1779489127102,32.71,75794.82,0.0,0.00032,0.0,0.07192]
[1779489133147,32.71,75794.03,0.0,0.00032,0.0,0.07183]
[1779489138240,32.71,75793.51,0.0,0.00032,0.0,0.07176]
[1779489144221,32.71,75791.86,0.0,0.00032,0.0,0.07156]
[1779489149258,32.71,75782.89,0.0,0.00031,0.0,0.07047]
[1779489153285,32.71,75773.64,0.0,0.00031,0.0,0.06923]
[1779489158320,32.71,75767.43,0.0,0.0003,0.0,0.06849]
[1779489163356,32.71,75768.15,0.0,0.0003,0.0,0.06858]
[1779489168391,32.71,75766.35,0.0,0.0003,0.0,0.06836]
[1779489173426,32.71,75760.29,0.0,0.0003,0.0,0.06765]
[1779489178462,32.71,75750.09,0.0,0.00029,0.0,0.06647]
[1779489183500,32.71,75749.31,0.0,0.00029,0.0,0.06638]
[1779489186518,32.71,75733.1,0.0,0.00028,0.0,0.06455]
[1779489191553,32.71,75724.72,0.0,0.00028,0.0,0.06362]
[1779489196588,32.71,75726.94,0.0,0.00028,0.0,0.06386]
[1779489201623,32.71,75728.91,0.0,0.00028,0.0,0.06408]
[1779489206676,32.71,75731.11,0.0,0.00028,0.0,0.06433]
[1779489211712,32.71,75723.65,0.0,0.00028,0.0,0.06338]
[1779489216746,32.71,75725.77,0.0,0.00028,0.0,0.06362]
[1779489221782,32.71,75725.28,0.0,0.00028,0.0,0.06356]
[1779489226817,32.71,75723.99,0.0,0.00028,0.0,0.06342]
[1779489231852,32.71,75724.3,0.0,0.00028,0.0,0.06345]
[1779489236887,32.71,75716.7,0.0,0.00028,0.0,0.06262]
[1779489241923,32.71,75715.07,0.0,0.00027,0.0,0.06245]
[1779489245961,32.71,75693.75,0.0,0.00026,0.0,0.06017]
[1779489250996,32.71,75688.21,0.0,0.00026,0.0,0.05959]
[1779489256032,32.71,75689.14,0.0,0.00026,0.0,0.05969]
[1779489261069,32.71,75682.4,0.0,0.00026,0.0,0.05899]
[1779489264088,32.71,75696.61,0.0,0.00027,0.0,0.06047]
[1779489269126,32.71,75689.14,0.0,0.00026,0.0,0.05969]
[1779489274161,32.71,75688.52,0.0,0.00026,0.0,0.05951]
[1779489279198,32.71,75683.69,0.0,0.00026,0.0,0.05901]
[1779489284236,32.71,75669.79,0.0,0.00025,0.0,0.0576]
[1779489289271,32.71,75670.01,0.0,0.00025,0.0,0.05762]
[1779489294306,32.71,75671.15,0.0,0.00025,0.0,0.05773]
[1779489299342,32.71,75673.52,0.0,0.00025,0.0,0.05797]
[1779489304381,32.71,75673.62,0.0,0.00025,0.0,0.05798]
[1779489309469,32.71,75674.29,0.0,0.00025,0.0,0.05805]
[1779489315456,32.71,75671.2,0.0,0.00025,0.0,0.05774]
[1779489317467,32.71,75660.09,0.0,0.00025,0.0,0.05663]
[1779489322503,32.71,75663.7,0.0,0.00025,0.0,0.05699]
[1779489327539,32.71,75671.76,0.0,0.00025,0.0,0.0578]
[1779489332573,32.71,75673.77,0.0,0.00025,0.0,0.05789]
[1779489337608,32.71,75674.23,0.0,0.00025,0.0,0.05793]
[1779489342643,32.71,75672.82,0.0,0.00025,0.0,0.05779]
[1779489345665,32.71,75657.49,0.0,0.00025,0.0,0.05626]
[1779489350700,32.71,75648.63,0.0,0.00024,0.0,0.05539]
[1779489355735,32.71,75655.95,0.0,0.00025,0.0,0.05611]
[1779489360770,32.71,75649.22,0.0,0.00024,0.0,0.05545]
[1779489365804,32.71,75644.11,0.0,0.00024,0.0,0.05496]
[1779489370840,32.71,75644.94,0.0,0.00024,0.0,0.05504]
[1779489375875,32.71,75643.63,0.0,0.00024,0.0,0.05491]
[1779489380909,32.71,75648.69,0.0,0.00024,0.0,0.0554]
[1779489385945,32.71,75657.33,0.0,0.00025,0.0,0.05625]
[1779489390984,32.71,75659.77,0.0,0.00025,0.0,0.05649]
[1779489396023,32.71,75657.55,0.0,0.00025,0.0,0.05616]
[1779489401050,32.71,75660.07,0.0,0.00025,0.0,0.05641]
[1779489406085,32.71,75662.74,0.0,0.00025,0.0,0.05667]
[1779489411120,32.71,75665.9,0.0,0.00025,0.0,0.05699]
[1779489416156,32.71,75665.96,0.0,0.00025,0.0,0.05699]
[1779489421191,32.71,75671.89,0.0,0.00025,0.0,0.05759]
[1779489426227,32.71,75672.51,0.0,0.00025,0.0,0.05765]
[1779489431260,32.71,75664.8,0.0,0.00025,0.0,0.05688]
[1779489436295,32.71,75668.04,0.0,0.00025,0.0,0.0572]
[1779489441333,32.71,75663.63,0.0,0.00025,0.0,0.05676]
[1779489446368,32.71,75663.17,0.0,0.00025,0.0,0.05672]
[1779489451403,32.71,75660.11,0.0,0.00025,0.0,0.0563]
[1779489457444,32.71,75655.34,0.0,0.00024,0.0,0.05583]
[1779489462480,32.71,75648.71,0.0,0.00024,0.0,0.05519]
[1779489468526,32.71,75646.05,0.0,0.00024,0.0,0.05493]
[1779489473563,32.71,75647.91,0.0,0.00024,0.0,0.05511]
[1779489478596,32.71,75646.55,0.0,0.00024,0.0,0.05498]
[1779489483631,32.71,75654.7,0.0,0.00024,0.0,0.05577]
[1779489488679,32.71,75659.74,0.0,0.00025,0.0,0.05627]
[1779489493714,32.71,75664.33,0.0,0.00025,0.0,0.05672]
[1779489496734,32.71,75664.33,0.0,0.00025,0.0,0.05672]
[1779489498748,32.71,75663.8,0.0,0.00025,0.0,0.05667]
[1779489503783,32.71,75666.87,0.0,0.00025,0.0,0.05697]
[1779489508818,32.71,75671.65,0.0,0.00025,0.0,0.05745]
[1779489513853,32.71,75678.35,0.0,0.00025,0.0,0.05802]
[1779489517881,32.71,75691.2,0.0,0.00026,0.0,0.05934]
[1779489522916,32.71,75690.07,0.0,0.00026,0.0,0.05922]
[1779489527952,32.71,75683.9,0.0,0.00026,0.0,0.05859]
[1779489532987,32.71,75683.38,0.0,0.00026,0.0,0.05853]
[1779489538024,32.71,75674.49,0.0,0.00025,0.0,0.05763]
[1779489543058,32.71,75669.81,0.0,0.00025,0.0,0.05716]
[1779489547085,32.71,75681.37,0.0,0.00026,0.0,0.05833]
[1779489552119,32.71,75681.15,0.0,0.00026,0.0,0.0583]
[1779489557154,32.71,75678.77,0.0,0.00025,0.0,0.05806]
[1779489562190,32.71,75669.64,0.0,0.00025,0.0,0.05714]
[1779489567224,32.71,75665.72,0.0,0.00025,0.0,0.05675]
[1779489572260,32.71,75660.49,0.0,0.00025,0.0,0.05612]
[1779489577295,32.71,75661.1,0.0,0.00025,0.0,0.05618]
[1779489584344,32.71,75662.6,0.0,0.00025,0.0,0.05633]
[1779489589379,32.71,75663.78,0.0,0.00025,0.0,0.05645]
[1779489594414,32.71,75664.94,0.0,0.00025,0.0,0.05656]
[1779489599448,32.71,75664.24,0.0,0.00025,0.0,0.0565]
[1779489604484,32.71,75659.47,0.0,0.00024,0.0,0.05602]
[1779489611620,32.71,75659.66,0.0,0.00024,0.0,0.05604]
[1779489617576,32.71,75655.99,0.0,0.00024,0.0,0.05568]
[1779489622612,32.71,75656.58,0.0,0.00024,0.0,0.05574]
[1779489628654,32.71,75657.06,0.0,0.00024,0.0,0.05579]
[1779489634697,32.71,75656.53,0.0,0.00024,0.0,0.05563]
[1779489639736,32.71,75651.61,0.0,0.00024,0.0,0.05515]
[1779489646782,32.71,75652.97,0.0,0.00024,0.0,0.05528]
[1779489651817,32.71,75646.12,0.0,0.00024,0.0,0.05462]
[1779489656852,32.71,75638.85,0.0,0.00024,0.0,0.05393]
[1779489661971,32.71,75635.65,0.0,0.00023,0.0,0.05362]
[1779489667930,32.71,75636.86,0.0,0.00023,0.0,0.05374]
[1779489672966,32.71,75636.79,0.0,0.00023,0.0,0.05373]
[1779489682113,32.71,75632.24,0.0,0.00023,0.0,0.0533]
[1779489688074,32.71,75628.45,0.0,0.00023,0.0,0.05295]
[1779489693109,32.71,75629.41,0.0,0.00023,0.0,0.05293]
[1779489698144,32.71,75629.37,0.0,0.00023,0.0,0.05293]
[1779489703179,32.71,75630.58,0.0,0.00023,0.0,0.05304]
[1779489708214,32.71,75636.33,0.0,0.00023,0.0,0.05358]
[1779489713251,32.71,75635.32,0.0,0.00023,0.0,0.05349]
[1779489718285,32.71,75635.21,0.0,0.00023,0.0,0.05348]
[1779489723322,32.71,75628.29,0.0,0.00023,0.0,0.05283]
[1779489728354,32.71,75634.1,0.0,0.00023,0.0,0.05337]
[1779489733389,32.71,75635.04,0.0,0.00023,0.0,0.05346]
[1779489738423,32.71,75632.29,0.0,0.00023,0.0,0.0532]
[1779489741445,32.71,75618.49,0.0,0.00023,0.0,0.05192]
[1779489746482,32.71,75617.75,0.0,0.00023,0.0,0.05185]
[1779489751514,32.71,75619.92,0.0,0.00023,0.0,0.05195]
[1779489756550,32.71,75615.74,0.0,0.00022,0.0,0.05157]
[1779489761584,32.71,75614.22,0.0,0.00022,0.0,0.05143]
[1779489766620,32.71,75613.91,0.0,0.00022,0.0,0.0514]
[1779489771656,32.71,75614.14,0.0,0.00022,0.0,0.05142]
[1779489776693,32.71,75620.97,0.0,0.00023,0.0,0.05205]
[1779489782824,32.71,75619.42,0.0,0.00023,0.0,0.05191]
[1779489788776,32.71,75617.48,0.0,0.00023,0.0,0.05173]
[1779489795824,32.71,75614.83,0.0,0.00022,0.0,0.05149]
[1779489800858,32.71,75614.76,0.0,0.00022,0.0,0.05148]
[1779489805894,32.71,75617.68,0.0,0.00023,0.0,0.05175]
[1779489810930,32.71,75618.05,0.0,0.00023,0.0,0.05178]
[1779489815964,32.71,75620.01,0.0,0.00023,0.0,0.05186]
[1779489820999,32.71,75621.86,0.0,0.00023,0.0,0.05203]
[1779489826034,32.71,75621.79,0.0,0.00023,0.0,0.05202]
[1779489830063,32.71,75633.4,0.0,0.00023,0.0,0.0531]
[1779489835100,32.71,75640.91,0.0,0.00023,0.0,0.05381]
[1779489840133,32.71,75641.91,0.0,0.00024,0.0,0.0539]
[1779489845168,32.71,75632.84,0.0,0.00023,0.0,0.05305]
[1779489850203,32.71,75633.96,0.0,0.00023,0.0,0.05315]
[1779489855239,32.71,75634.73,0.0,0.00023,0.0,0.05323]
[1779489856259,32.71,75618.77,0.0,0.00023,0.0,0.05175]
[1779489857259,32.71,75556.06,0.0,0.0002,0.0,0.04629]
[1779489858270,32.71,75496.54,0.0,0.00018,0.0,0.0416]
[1779489862290,32.71,75511.42,0.0,0.00018,0.0,0.04273]
[1779489865329,32.71,75530.8,0.0,0.00019,0.0,0.04425]
[1779489866331,32.71,75550.11,0.0,0.0002,0.0,0.0458]
[1779489870382,32.71,75534.62,0.0,0.00019,0.0,0.04455]
[1779489873397,32.71,75526.13,0.0,0.00019,0.0,0.04379]
[1779489878432,32.71,75537.07,0.0,0.00019,0.0,0.04467]
[1779489883543,32.71,75546.1,0.0,0.0002,0.0,0.0454]
[1779489889509,32.71,75555.68,0.0,0.0002,0.0,0.04618]
[1779489892542,32.71,75567.17,0.0,0.0002,0.0,0.04714]
[1779489894557,32.71,75580.77,0.0,0.00021,0.0,0.04829]
[1779489899595,32.71,75580.2,0.0,0.00021,0.0,0.04824]
[1779489904630,32.71,75578.65,0.0,0.00021,0.0,0.04811]
[1779489909665,32.71,75572.67,0.0,0.00021,0.0,0.0476]
[1779489914700,32.71,75565.5,0.0,0.0002,0.0,0.047]
[1779489919737,32.71,75566.39,0.0,0.0002,0.0,0.04707]
[1779489924770,32.71,75565.79,0.0,0.0002,0.0,0.04702]
[1779489929805,32.71,75564.47,0.0,0.0002,0.0,0.04691]
[1779489934839,32.71,75575.64,0.0,0.00021,0.0,0.04776]
[1779489939875,32.71,75582.21,0.0,0.00021,0.0,0.04832]
[1779489944909,32.71,75586.53,0.0,0.00021,0.0,0.04869]
[1779489947934,32.71,75574.44,0.0,0.00021,0.0,0.04766]
[1779489952970,32.71,75585.57,0.0,0.00021,0.0,0.04861]
[1779489958011,32.71,75588.73,0.0,0.00021,0.0,0.04888]
[1779489963048,32.71,75589.86,0.0,0.00021,0.0,0.04898]
[1779489968083,32.71,75596.3,0.0,0.00022,0.0,0.04954]
[1779489974179,32.71,75598.09,0.0,0.00022,0.0,0.0497]
[1779489980166,32.71,75591.25,0.0,0.00021,0.0,0.0491]
[1779489985202,32.71,75597.68,0.0,0.00022,0.0,0.04967]
[1779489990236,32.71,75600.9,0.0,0.00022,0.0,0.04995]
[1779489995273,32.71,75599.8,0.0,0.00022,0.0,0.04976]
[1779490000308,32.71,75599.26,0.0,0.00022,0.0,0.04971]
[1779490005344,32.71,75602.29,0.0,0.00022,0.0,0.04998]
[1779490010378,32.71,75605.32,0.0,0.00022,0.0,0.05024]
[1779490015413,32.71,75610.13,0.0,0.00022,0.0,0.05067]
[1779490018437,32.71,75634.5,0.0,0.00023,0.0,0.05291]
[1779490023472,32.71,75643.55,0.0,0.00023,0.0,0.05376]
[1779490028507,32.71,75650.82,0.0,0.00024,0.0,0.05445]
[1779490033543,32.71,75661.65,0.0,0.00024,0.0,0.0555]
[1779490034603,32.71,75646.88,0.0,0.00024,0.0,0.05407]
[1779490040592,32.71,75638.29,0.0,0.00023,0.0,0.05326]
[1779490045627,32.71,75642.56,0.0,0.00023,0.0,0.05366]
[1779490050660,32.71,75634.02,0.0,0.00023,0.0,0.05286]
[1779490055698,32.71,75628.3,0.0,0.00023,0.0,0.05223]
[1779490060732,32.71,75628.24,0.0,0.00023,0.0,0.05222]
[1779490065767,32.71,75627.88,0.0,0.00023,0.0,0.05219]
[1779490070803,32.71,75629.12,0.0,0.00023,0.0,0.0523]
[1779490075836,32.71,75631.63,0.0,0.00023,0.0,0.05254]
[1779490080881,32.71,75626.31,0.0,0.00023,0.0,0.05205]
[1779490082892,32.71,75645.84,0.0,0.00024,0.0,0.05387]
[1779490087927,32.71,75647.21,0.0,0.00024,0.0,0.054]
[1779490092965,32.71,75650.38,0.0,0.00024,0.0,0.0543]
[1779490099003,32.71,75647.58,0.0,0.00024,0.0,0.05404]
[1779490104043,32.71,75651.92,0.0,0.00024,0.0,0.05445]
[1779490109075,32.71,75655.51,0.0,0.00024,0.0,0.0548]
[1779490114115,32.71,75656.88,0.0,0.00024,0.0,0.05482]
[1779490119144,32.71,75658.99,0.0,0.00024,0.0,0.05503]
[1779490121159,32.71,75643.41,0.0,0.00023,0.0,0.05354]
[1779490126193,32.71,75653.99,0.0,0.00024,0.0,0.05454]
[1779490131229,32.71,75655.12,0.0,0.00024,0.0,0.05465]
[1779490136264,32.71,75654.63,0.0,0.00024,0.0,0.05461]
[1779490141299,32.71,75654.77,0.0,0.00024,0.0,0.05462]
[1779490146345,32.71,75655.35,0.0,0.00024,0.0,0.05467]
[1779490151401,32.71,75655.47,0.0,0.00024,0.0,0.05469]
[1779490156436,32.71,75654.66,0.0,0.00024,0.0,0.05461]
[1779490161471,32.71,75654.41,0.0,0.00024,0.0,0.05458]
[1779490166512,32.71,75662.37,0.0,0.00024,0.0,0.05535]
[1779490172552,32.71,75663.48,0.0,0.00024,0.0,0.05535]
[1779490177587,32.71,75665.66,0.0,0.00024,0.0,0.05557]
[1779490182623,32.71,75663.64,0.0,0.00024,0.0,0.05537]
[1779490187663,32.71,75665.19,0.0,0.00024,0.0,0.05552]
[1779490192693,32.71,75675.44,0.0,0.00025,0.0,0.05653]
[1779490197727,32.71,75677.81,0.0,0.00025,0.0,0.05677]
[1779490202776,32.71,75670.35,0.0,0.00025,0.0,0.05603]
[1779490207810,32.71,75664.53,0.0,0.00024,0.0,0.05546]
[1779490212845,32.71,75665.52,0.0,0.00024,0.0,0.05555]
[1779490217881,32.71,75661.94,0.0,0.00024,0.0,0.05521]
[1779490222915,32.71,75666.65,0.0,0.00024,0.0,0.05566]
[1779490227951,32.71,75668.44,0.0,0.00024,0.0,0.05584]
[1779490232989,32.71,75666.45,0.0,0.00024,0.0,0.05554]
[1779490241043,32.71,75667.09,0.0,0.00024,0.0,0.0556]
[1779490246077,32.71,75666.97,0.0,0.00024,0.0,0.05559]
[1779490251112,32.71,75669.14,0.0,0.00024,0.0,0.0558]
[1779490256164,32.71,75666.66,0.0,0.00024,0.0,0.05556]
[1779490261184,32.71,75666.87,0.0,0.00024,0.0,0.05558]
[1779490266235,32.71,75668.05,0.0,0.00024,0.0,0.05569]
[1779490271251,32.71,75661.7,0.0,0.00024,0.0,0.05508]
[1779490276286,32.71,75661.83,0.0,0.00024,0.0,0.05509]
[1779490281324,32.71,75662.42,0.0,0.00024,0.0,0.05514]
[1779490286377,32.71,75661.59,0.0,0.00024,0.0,0.05506]
[1779490291394,32.71,75665.91,0.0,0.00024,0.0,0.05538]
[1779490296446,32.71,75665.14,0.0,0.00024,0.0,0.0553]
[1779490301465,32.71,75664.81,0.0,0.00024,0.0,0.05527]
[1779490306516,32.71,75666.65,0.0,0.00024,0.0,0.05545]
[1779490311535,32.71,75669.13,0.0,0.00024,0.0,0.05569]
[1779490316574,32.71,75671.97,0.0,0.00024,0.0,0.05597]
[1779490319593,32.71,75660.25,0.0,0.00024,0.0,0.05483]
[1779490324628,32.71,75652.39,0.0,0.00024,0.0,0.05407]
[1779490329662,32.71,75659.6,0.0,0.00024,0.0,0.05477]
[1779490334703,32.71,75663.83,0.0,0.00024,0.0,0.05517]
[1779490339732,32.71,75665.8,0.0,0.00024,0.0,0.05537]
[1779490345775,32.71,75665.19,0.0,0.00024,0.0,0.05531]
[1779490350809,32.71,75664.47,0.0,0.00024,0.0,0.05524]
[1779490355845,32.71,75664.22,0.0,0.00024,0.0,0.05511]
[1779490360880,32.71,75663.06,0.0,0.00024,0.0,0.05499]
[1779490366946,32.71,75663.21,0.0,0.00024,0.0,0.05501]
[1779490374978,32.71,75662.53,0.0,0.00024,0.0,0.05494]
[1779490383037,32.71,75662.34,0.0,0.00024,0.0,0.05492]
[1779490388072,32.71,75661.48,0.0,0.00024,0.0,0.05484]
[1779490393107,32.71,75660.88,0.0,0.00024,0.0,0.05478]
[1779490398142,32.71,75660.97,0.0,0.00024,0.0,0.05479]
[1779490400156,32.71,75643.94,0.0,0.00023,0.0,0.05317]
[1779490405190,32.71,75643.25,0.0,0.00023,0.0,0.05311]
[1779490410226,32.71,75647.97,0.0,0.00023,0.0,0.05355]
[1779490415261,32.71,75646.5,0.0,0.00023,0.0,0.05331]
[1779490420297,32.71,75652.02,0.0,0.00024,0.0,0.05383]
[1779490425332,32.71,75655.38,0.0,0.00024,0.0,0.05415]
[1779490430367,32.71,75662.62,0.0,0.00024,0.0,0.05484]
[1779490435401,32.71,75657.34,0.0,0.00024,0.0,0.05434]
[1779490440437,32.71,75658.18,0.0,0.00024,0.0,0.05442]
[1779490445474,32.71,75661.67,0.0,0.00024,0.0,0.05475]
[1779490450508,32.71,75652.93,0.0,0.00024,0.0,0.05392]
[1779490455542,32.71,75650.53,0.0,0.00023,0.0,0.05369]
[1779490460577,32.71,75649.69,0.0,0.00023,0.0,0.05361]
[1779490465616,32.71,75650.45,0.0,0.00023,0.0,0.05368]
[1779490470648,32.71,75658.64,0.0,0.00024,0.0,0.05446]
[1779490475684,32.71,75659.15,0.0,0.00024,0.0,0.0544]
[1779490481726,32.71,75659.32,0.0,0.00024,0.0,0.05442]
[1779490486760,32.71,75654.37,0.0,0.00024,0.0,0.05395]
[1779490491796,32.71,75654.13,0.0,0.00024,0.0,0.05393]
[1779490496832,32.71,75650.66,0.0,0.00023,0.0,0.0536]
[1779490501867,32.71,75652.7,0.0,0.00023,0.0,0.05379]
[1779490506902,32.71,75648.54,0.0,0.00023,0.0,0.0534]
[1779490511936,32.71,75649.68,0.0,0.00023,0.0,0.0535]
[1779490516975,32.71,75649.43,0.0,0.00023,0.0,0.05348]
[1779490524043,32.71,75651.06,0.0,0.00023,0.0,0.05363]
[1779490530077,32.71,75649.09,0.0,0.00023,0.0,0.05345]
[1779490537126,32.71,75649.73,0.0,0.00023,0.0,0.0534]
[1779490542161,32.71,75649.74,0.0,0.00023,0.0,0.05341]
[1779490547198,32.71,75650.68,0.0,0.00023,0.0,0.05349]
[1779490552233,32.71,75652.91,0.0,0.00023,0.0,0.0537]
[1779490558298,32.71,75652.03,0.0,0.00023,0.0,0.05362]
[1779490563317,32.71,75646.5,0.0,0.00023,0.0,0.0531]
[1779490568350,32.71,75646.11,0.0,0.00023,0.0,0.05306]
[1779490573385,32.71,75647.73,0.0,0.00023,0.0,0.05322]
[1779490578419,32.71,75657.92,0.0,0.00024,0.0,0.05418]
[1779490587483,32.71,75658.03,0.0,0.00024,0.0,0.05419]
[1779490591510,32.71,75648.44,0.0,0.00023,0.0,0.05318]
[1779490596547,32.71,75647.16,0.0,0.00023,0.0,0.05306]
[1779490601581,32.71,75649.32,0.0,0.00023,0.0,0.05326]
[1779490606616,32.71,75659.11,0.0,0.00024,0.0,0.05419]
[1779490611651,32.71,75662.62,0.0,0.00024,0.0,0.05453]
[1779490616686,32.71,75664.65,0.0,0.00024,0.0,0.05472]
[1779490621746,32.71,75662.71,0.0,0.00024,0.0,0.05453]
[1779490626760,32.71,75662.56,0.0,0.00024,0.0,0.05452]
[1779490631791,32.71,75666.42,0.0,0.00024,0.0,0.05489]
[1779490636827,32.71,75666.39,0.0,0.00024,0.0,0.05489]
[1779490641861,32.71,75660.82,0.0,0.00024,0.0,0.05435]
[1779490646895,32.71,75659.31,0.0,0.00024,0.0,0.05421]
[1779490651933,32.71,75661.82,0.0,0.00024,0.0,0.05434]
[1779490656966,32.71,75660.85,0.0,0.00024,0.0,0.05425]
[1779490662002,32.71,75660.85,0.0,0.00024,0.0,0.05425]
[1779490667041,32.71,75662.12,0.0,0.00024,0.0,0.05437]
[1779490672074,32.71,75661.32,0.0,0.00024,0.0,0.0543]
[1779490677107,32.71,75655.38,0.0,0.00023,0.0,0.05373]
[1779490683149,32.71,75655.98,0.0,0.00024,0.0,0.05379]
[1779490688217,32.71,75654.94,0.0,0.00023,0.0,0.05369]
[1779490693218,32.71,75655.78,0.0,0.00023,0.0,0.05377]
[1779490698254,32.71,75660.93,0.0,0.00024,0.0,0.05426]
[1779490703290,32.71,75659.48,0.0,0.00024,0.0,0.05412]
[1779490708324,32.71,75657.18,0.0,0.00024,0.0,0.0539]
[1779490715373,32.71,75656.76,0.0,0.00023,0.0,0.05376]
[1779490726450,32.71,75655.83,0.0,0.00023,0.0,0.05367]
[1779490731484,32.71,75658.11,0.0,0.00024,0.0,0.05388]
[1779490736519,32.71,75657.16,0.0,0.00024,0.0,0.05379]
[1779490741556,32.71,75656.6,0.0,0.00023,0.0,0.05374]
[1779490746591,32.71,75653.26,0.0,0.00023,0.0,0.05342]
[1779490753639,32.71,75653.1,0.0,0.00023,0.0,0.05341]
[1779490759681,32.71,75652.76,0.0,0.00023,0.0,0.05338]
[1779490764715,32.71,75652.74,0.0,0.00023,0.0,0.05338]
[1779490769753,32.71,75652.74,0.0,0.00023,0.0,0.05338]
[1779490775794,32.71,75650.8,0.0,0.00023,0.0,0.05309]
[1779490781837,32.71,75650.88,0.0,0.00023,0.0,0.0531]
[1779490786875,32.71,75651.54,0.0,0.00023,0.0,0.05316]
[1779490791908,32.71,75651.53,0.0,0.00023,0.0,0.05316]
[1779490796944,32.71,75649.72,0.0,0.00023,0.0,0.05299]
[1779490801980,32.71,75655.67,0.0,0.00023,0.0,0.05355]
[1779490806010,32.71,75666.89,0.0,0.00024,0.0,0.05462]
[1779490811043,32.71,75667.09,0.0,0.00024,0.0,0.05464]
[1779490816089,32.71,75667.31,0.0,0.00024,0.0,0.05466]
[1779490819104,32.71,75680.6,0.0,0.00025,0.0,0.05595]
[1779490824137,32.71,75686.68,0.0,0.00025,0.0,0.05656]
[1779490829173,32.71,75692.63,0.0,0.00025,0.0,0.05715]
[1779490834207,32.71,75697.12,0.0,0.00025,0.0,0.05749]
[1779490839242,32.71,75701.51,0.0,0.00025,0.0,0.05793]
[1779490844281,32.71,75706.17,0.0,0.00026,0.0,0.05841]
[1779490849313,32.71,75711.32,0.0,0.00026,0.0,0.05894]
[1779490854348,32.71,75712.41,0.0,0.00026,0.0,0.05905]
[1779490859382,32.71,75712.51,0.0,0.00026,0.0,0.05906]
[1779490864418,32.71,75714.23,0.0,0.00026,0.0,0.05924]
[1779490869453,32.71,75714.96,0.0,0.00026,0.0,0.05932]
[1779490874491,32.71,75715.73,0.0,0.00026,0.0,0.0594]
[1779490879522,32.71,75716.06,0.0,0.00026,0.0,0.05943]
[1779490884558,32.71,75715.97,0.0,0.00026,0.0,0.05942]
[1779490890643,32.71,75716.52,0.0,0.00026,0.0,0.05948]
[1779490896647,32.71,75711.99,0.0,0.00026,0.0,0.0589]
[1779490901681,32.71,75708.4,0.0,0.00026,0.0,0.05853]
[1779490906718,32.71,75707.0,0.0,0.00026,0.0,0.05838]
[1779490911752,32.71,75707.58,0.0,0.00026,0.0,0.05844]
[1779490916786,32.71,75711.92,0.0,0.00026,0.0,0.05889]
[1779490921825,32.71,75712.97,0.0,0.00026,0.0,0.059]
[1779490927865,32.71,75719.39,0.0,0.00026,0.0,0.05966]
[1779490935921,32.71,75716.63,0.0,0.00026,0.0,0.05938]
[1779490940956,32.71,75715.13,0.0,0.00026,0.0,0.05922]
[1779490945992,32.71,75710.51,0.0,0.00026,0.0,0.05874]
[1779490951025,32.71,75709.23,0.0,0.00026,0.0,0.0585]
[1779490956062,32.71,75710.98,0.0,0.00026,0.0,0.05868]
[1779490961096,32.71,75711.32,0.0,0.00026,0.0,0.05871]
[1779490967139,32.71,75714.51,0.0,0.00026,0.0,0.05904]
[1779490973179,32.71,75714.47,0.0,0.00026,0.0,0.05904]
[1779490978214,32.71,75713.89,0.0,0.00026,0.0,0.05898]
[1779490983249,32.71,75713.33,0.0,0.00026,0.0,0.05892]
[1779490988286,32.71,75714.66,0.0,0.00026,0.0,0.05906]
[1779490993328,32.71,75720.12,0.0,0.00026,0.0,0.05963]
[1779490998359,32.71,75723.77,0.0,0.00026,0.0,0.06001]
[1779491004401,32.71,75725.17,0.0,0.00026,0.0,0.06015]
[1779491009438,32.71,75727.84,0.0,0.00027,0.0,0.06044]
[1779491014472,32.71,75734.91,0.0,0.00027,0.0,0.06107]
[1779491019508,32.71,75737.29,0.0,0.00027,0.0,0.06132]
[1779491024542,32.71,75739.04,0.0,0.00027,0.0,0.06151]
[1779491029579,32.71,75736.52,0.0,0.00027,0.0,0.06124]
[1779491036627,32.71,75733.69,0.0,0.00027,0.0,0.06094]
[1779491041662,32.71,75727.92,0.0,0.00027,0.0,0.06033]
[1779491046703,32.71,75723.42,0.0,0.00026,0.0,0.05986]
[1779491051736,32.71,75724.68,0.0,0.00026,0.0,0.05999]
[1779491056770,32.71,75723.87,0.0,0.00026,0.0,0.0599]
[1779491061806,32.71,75723.68,0.0,0.00026,0.0,0.05988]
[1779491066841,32.71,75722.64,0.0,0.00026,0.0,0.05977]
[1779491068855,32.71,75708.11,0.0,0.00026,0.0,0.05827]
[1779491073892,32.71,75711.41,0.0,0.00026,0.0,0.0585]
[1779491079931,32.71,75720.4,0.0,0.00026,0.0,0.05943]
[1779491084967,32.71,75718.89,0.0,0.00026,0.0,0.05927]
[1779491090011,32.71,75720.92,0.0,0.00026,0.0,0.05948]
[1779491095064,32.71,75720.22,0.0,0.00026,0.0,0.05941]
[1779491102112,32.71,75719.77,0.0,0.00026,0.0,0.05936]
[1779491110169,32.71,75719.17,0.0,0.00026,0.0,0.0593]
[1779491115203,32.71,75723.8,0.0,0.00026,0.0,0.05978]
[1779491120239,32.71,75728.6,0.0,0.00027,0.0,0.06028]
[1779491125273,32.71,75728.65,0.0,0.00027,0.0,0.06029]
[1779491130309,32.71,75719.44,0.0,0.00026,0.0,0.05933]
[1779491135344,32.71,75720.71,0.0,0.00026,0.0,0.05934]
[1779491140379,32.71,75721.76,0.0,0.00026,0.0,0.05945]
[1779491145418,32.71,75725.74,0.0,0.00026,0.0,0.05987]
[1779491150458,32.71,75735.59,0.0,0.00027,0.0,0.06091]
[1779491155491,32.71,75739.11,0.0,0.00027,0.0,0.06128]
[1779491160527,32.71,75739.44,0.0,0.00027,0.0,0.06132]
[1779491165562,32.71,75742.5,0.0,0.00027,0.0,0.06165]
[1779491170602,32.71,75740.78,0.0,0.00027,0.0,0.06146]
[1779491175635,32.71,75739.82,0.0,0.00027,0.0,0.06136]
[1779491182712,32.71,75744.08,0.0,0.00027,0.0,0.06182]
[1779491187717,32.71,75748.43,0.0,0.00028,0.0,0.06229]
[1779491192752,32.71,75747.53,0.0,0.00027,0.0,0.06207]
[1779491201815,32.71,75743.99,0.0,0.00027,0.0,0.06169]
[1779491205843,32.71,75731.23,0.0,0.00027,0.0,0.06033]
[1779491210879,32.71,75728.77,0.0,0.00026,0.0,0.06007]
[1779491215913,32.71,75725.44,0.0,0.00026,0.0,0.05972]
[1779491220948,32.71,75723.74,0.0,0.00026,0.0,0.05954]
[1779491225984,32.71,75717.71,0.0,0.00026,0.0,0.05892]
[1779491232025,32.71,75717.54,0.0,0.00026,0.0,0.0589]
[1779491237062,32.71,75715.56,0.0,0.00026,0.0,0.0587]
[1779491243133,32.71,75716.05,0.0,0.00026,0.0,0.05875]
[1779491248144,32.71,75718.75,0.0,0.00026,0.0,0.05903]
[1779491253204,32.71,75717.5,0.0,0.00026,0.0,0.05878]
[1779491259220,32.71,75717.06,0.0,0.00026,0.0,0.05874]
[1779491264255,32.71,75716.85,0.0,0.00026,0.0,0.05872]
[1779491272318,32.71,75716.92,0.0,0.00026,0.0,0.05872]
[1779491277346,32.71,75713.97,0.0,0.00026,0.0,0.05842]
[1779491282383,32.71,75716.28,0.0,0.00026,0.0,0.05866]
[1779491287417,32.71,75716.04,0.0,0.00026,0.0,0.05863]
[1779491292452,32.71,75716.48,0.0,0.00026,0.0,0.05868]
[1779491297487,32.71,75716.79,0.0,0.00026,0.0,0.05871]
[1779491302522,32.71,75717.0,0.0,0.00026,0.0,0.05873]
[1779491307557,32.71,75727.11,0.0,0.00026,0.0,0.05978]
[1779491313628,32.71,75731.39,0.0,0.00026,0.0,0.06012]
[1779491318635,32.71,75733.51,0.0,0.00027,0.0,0.06034]
[1779491323698,32.71,75733.4,0.0,0.00027,0.0,0.06033]
[1779491328708,32.71,75742.13,0.0,0.00027,0.0,0.06126]
[1779491333767,32.71,75747.56,0.0,0.00027,0.0,0.06184]
[1779491338778,32.71,75749.41,0.0,0.00027,0.0,0.06204]
[1779491343837,32.71,75745.06,0.0,0.00027,0.0,0.06157]
[1779491348848,32.71,75745.06,0.0,0.00027,0.0,0.06157]
[1779491353907,32.71,75744.83,0.0,0.00027,0.0,0.06155]
[1779491357911,32.71,75757.71,0.0,0.00028,0.0,0.06294]
[1779491362946,32.71,75754.08,0.0,0.00028,0.0,0.06255]
[1779491367981,32.71,75752.8,0.0,0.00028,0.0,0.06241]
[1779491373017,32.71,75764.33,0.0,0.00028,0.0,0.06355]
[1779491379059,32.71,75766.41,0.0,0.00028,0.0,0.06378]
[1779491384095,32.71,75772.73,0.0,0.00029,0.0,0.06449]
[1779491389130,32.71,75772.95,0.0,0.00029,0.0,0.06451]
[1779491394165,32.71,75770.78,0.0,0.00028,0.0,0.06427]
[1779491399199,32.71,75770.73,0.0,0.00028,0.0,0.06426]
[1779491404260,32.71,75777.65,0.0,0.00029,0.0,0.06504]
[1779491409270,32.71,75779.51,0.0,0.00029,0.0,0.06525]
[1779491414329,32.71,75787.0,0.0,0.00029,0.0,0.06611]
[1779491419340,32.71,75786.64,0.0,0.00029,0.0,0.06607]
[1779491424376,32.71,75789.03,0.0,0.00029,0.0,0.06634]
[1779491429410,32.71,75790.71,0.0,0.0003,0.0,0.06653]
[1779491434445,32.71,75797.95,0.0,0.0003,0.0,0.06725]
[1779491439480,32.71,75797.36,0.0,0.0003,0.0,0.06718]
[1779491444543,32.71,75796.96,0.0,0.0003,0.0,0.06713]
[1779491449553,32.71,75795.89,0.0,0.0003,0.0,0.06701]
[1779491454618,32.71,75796.14,0.0,0.0003,0.0,0.06704]
[1779491459622,32.71,75797.7,0.0,0.0003,0.0,0.06722]
[1779491464667,32.71,75792.34,0.0,0.0003,0.0,0.0666]
[1779491469702,32.71,75790.35,0.0,0.00029,0.0,0.06637]
[1779491474737,32.71,75779.53,0.0,0.00029,0.0,0.06513]
[1779491479772,32.71,75776.72,0.0,0.00029,0.0,0.06481]
[1779491484806,32.71,75775.82,0.0,0.00029,0.0,0.06471]
[1779491486822,32.71,75757.99,0.0,0.00028,0.0,0.06273]
[1779491491857,32.71,75758.2,0.0,0.00028,0.0,0.06264]
[1779491499913,32.71,75755.67,0.0,0.00028,0.0,0.06236]
[1779491504973,32.71,75756.19,0.0,0.00028,0.0,0.06242]
[1779491510990,32.71,75754.23,0.0,0.00027,0.0,0.06221]
[1779491519046,32.71,75754.63,0.0,0.00028,0.0,0.06225]
[1779491524084,32.71,75756.05,0.0,0.00028,0.0,0.0624]
[1779491529117,32.71,75757.01,0.0,0.00028,0.0,0.06251]
[1779491535184,32.71,75756.72,0.0,0.00028,0.0,0.06248]
[1779491545254,32.71,75759.66,0.0,0.00028,0.0,0.0628]
[1779491550263,32.71,75760.3,0.0,0.00028,0.0,0.06287]
[1779491555298,32.71,75765.82,0.0,0.00028,0.0,0.06335]
[1779491560332,32.71,75763.58,0.0,0.00028,0.0,0.06311]
[1779491565368,32.71,75766.05,0.0,0.00028,0.0,0.06338]
[1779491570403,32.71,75764.91,0.0,0.00028,0.0,0.06325]
[1779491575464,32.71,75766.06,0.0,0.00028,0.0,0.06338]
[1779491580474,32.71,75765.49,0.0,0.00028,0.0,0.06332]
[1779491585507,32.71,75763.69,0.0,0.00028,0.0,0.06312]
[1779491590543,32.71,75766.9,0.0,0.00028,0.0,0.06347]
[1779491595609,32.71,75766.32,0.0,0.00028,0.0,0.06341]
[1779491600614,32.71,75765.88,0.0,0.00028,0.0,0.06336]
[1779491605681,32.71,75766.0,0.0,0.00028,0.0,0.06337]
[1779491611690,32.71,75765.81,0.0,0.00028,0.0,0.06323]
[1779491616724,32.71,75763.11,0.0,0.00028,0.0,0.06294]
[1779491621765,32.71,75762.72,0.0,0.00028,0.0,0.06289]
[1779491626799,32.71,75764.67,0.0,0.00028,0.0,0.06311]
[1779491631834,32.71,75765.73,0.0,0.00028,0.0,0.06322]
[1779491634859,32.71,75777.18,0.0,0.00029,0.0,0.0645]
[1779491639894,32.71,75778.42,0.0,0.00029,0.0,0.06464]
[1779491643922,32.71,75766.82,0.0,0.00028,0.0,0.06334]
[1779491649969,32.71,75765.06,0.0,0.00028,0.0,0.06315]
[1779491656030,32.71,75764.34,0.0,0.00028,0.0,0.06307]
[1779491661048,32.71,75762.02,0.0,0.00028,0.0,0.06282]
[1779491666081,32.71,75764.47,0.0,0.00028,0.0,0.06308]
[1779491671116,32.71,75767.88,0.0,0.00028,0.0,0.06334]
[1779491676155,32.71,75768.66,0.0,0.00028,0.0,0.06343]
[1779491681190,32.71,75768.14,0.0,0.00028,0.0,0.06337]
[1779491686253,32.71,75770.1,0.0,0.00028,0.0,0.06359]
[1779491691257,32.71,75773.89,0.0,0.00028,0.0,0.06401]
[1779491696291,32.71,75776.76,0.0,0.00029,0.0,0.06433]
[1779491701325,32.71,75777.17,0.0,0.00029,0.0,0.06437]
[1779491706361,32.71,75777.05,0.0,0.00029,0.0,0.06436]
[1779491711396,32.71,75784.45,0.0,0.00029,0.0,0.06519]
[1779491716431,32.71,75784.03,0.0,0.00029,0.0,0.06515]
[1779491721467,32.71,75784.03,0.0,0.00029,0.0,0.06515]
[1779491726500,32.71,75782.77,0.0,0.00029,0.0,0.065]
[1779491731536,32.71,75782.77,0.0,0.00029,0.0,0.06488]
[1779491736570,32.71,75781.76,0.0,0.00029,0.0,0.06477]
[1779491741606,32.71,75781.55,0.0,0.00029,0.0,0.06474]
[1779491746642,32.71,75782.8,0.0,0.00029,0.0,0.06488]
[1779491751677,32.71,75780.63,0.0,0.00029,0.0,0.06464]
[1779491756712,32.71,75776.21,0.0,0.00028,0.0,0.06414]
[1779491761747,32.71,75763.82,0.0,0.00028,0.0,0.06277]
[1779491766813,32.71,75764.55,0.0,0.00028,0.0,0.06285]
[1779491773832,32.71,75764.32,0.0,0.00028,0.0,0.06283]
[1779491778868,32.71,75754.18,0.0,0.00027,0.0,0.06173]
[1779491783901,32.71,75748.92,0.0,0.00027,0.0,0.06116]
[1779491788937,32.71,75740.11,0.0,0.00027,0.0,0.06023]
[1779491793974,32.71,75737.75,0.0,0.00026,0.0,0.05986]
[1779491799009,32.71,75728.66,0.0,0.00026,0.0,0.05891]
[1779491804045,32.71,75720.65,0.0,0.00026,0.0,0.05809]
[1779491809081,32.71,75715.56,0.0,0.00025,0.0,0.05757]
[1779491814117,32.71,75719.34,0.0,0.00026,0.0,0.05796]
[1779491821164,32.71,75721.07,0.0,0.00026,0.0,0.05814]
[1779491827263,32.71,75728.33,0.0,0.00026,0.0,0.05888]
[1779491833249,32.71,75731.35,0.0,0.00026,0.0,0.05919]
[1779491838288,32.71,75730.65,0.0,0.00026,0.0,0.05912]
[1779491843319,32.71,75731.44,0.0,0.00026,0.0,0.0592]
[1779491848356,32.71,75730.63,0.0,0.00026,0.0,0.05912]
[1779491853388,32.71,75727.68,0.0,0.00026,0.0,0.0587]
[1779491858424,32.71,75728.41,0.0,0.00026,0.0,0.05878]
[1779491864466,32.71,75726.42,0.0,0.00026,0.0,0.05857]
[1779491869501,32.71,75722.7,0.0,0.00026,0.0,0.05819]
[1779491875543,32.71,75725.11,0.0,0.00026,0.0,0.05844]
[1779491882592,32.71,75723.88,0.0,0.00026,0.0,0.05831]
[1779491887685,32.71,75713.59,0.0,0.00025,0.0,0.05726]
[1779491893669,32.71,75714.3,0.0,0.00025,0.0,0.05734]
[1779491898707,32.71,75711.24,0.0,0.00025,0.0,0.05703]
[1779491903742,32.71,75710.7,0.0,0.00025,0.0,0.05697]
[1779491908777,32.71,75714.05,0.0,0.00025,0.0,0.05731]
[1779491913814,32.71,75714.16,0.0,0.00025,0.0,0.05721]
[1779491919853,32.71,75713.88,0.0,0.00025,0.0,0.05718]
[1779491924889,32.71,75713.89,0.0,0.00025,0.0,0.05718]
[1779491930930,32.71,75714.36,0.0,0.00025,0.0,0.05723]
[1779491935966,32.71,75707.3,0.0,0.00025,0.0,0.05652]
[1779491941001,32.71,75699.68,0.0,0.00024,0.0,0.05577]
[1779491946036,32.71,75696.96,0.0,0.00024,0.0,0.0555]
[1779491951071,32.71,75689.63,0.0,0.00024,0.0,0.05479]
[1779491957113,32.71,75684.24,0.0,0.00024,0.0,0.05427]
[1779491962157,32.71,75683.25,0.0,0.00024,0.0,0.05418]
[1779491967193,32.71,75673.44,0.0,0.00023,0.0,0.05324]
[1779491972226,32.71,75672.3,0.0,0.00023,0.0,0.05303]
[1779491977260,32.71,75666.67,0.0,0.00023,0.0,0.0525]
[1779491982296,32.71,75670.25,0.0,0.00023,0.0,0.05284]
[1779491987331,32.71,75680.55,0.0,0.00024,0.0,0.05381]
[1779491992366,32.71,75679.05,0.0,0.00024,0.0,0.05367]
[1779491997402,32.71,75677.54,0.0,0.00023,0.0,0.05353]
[1779492002437,32.71,75677.87,0.0,0.00023,0.0,0.05356]
[1779492007472,32.71,75679.35,0.0,0.00024,0.0,0.0537]
[1779492012507,32.71,75678.87,0.0,0.00024,0.0,0.05365]
[1779492017542,32.71,75679.89,0.0,0.00024,0.0,0.05375]
[1779492022599,32.71,75688.99,0.0,0.00024,0.0,0.05462]
[1779492027612,32.71,75693.47,0.0,0.00024,0.0,0.05505]
[1779492032646,32.71,75693.52,0.0,0.00024,0.0,0.05495]
[1779492039695,32.71,75686.87,0.0,0.00024,0.0,0.05431]
[1779492044731,32.71,75685.57,0.0,0.00024,0.0,0.05419]
[1779492049766,32.71,75689.96,0.0,0.00024,0.0,0.05461]
[1779492054801,32.71,75688.96,0.0,0.00024,0.0,0.05451]
[1779492061849,32.71,75689.27,0.0,0.00024,0.0,0.05454]
[1779492066884,32.71,75690.82,0.0,0.00024,0.0,0.05469]
[1779492072926,32.71,75688.77,0.0,0.00024,0.0,0.05449]
[1779492077962,32.71,75688.27,0.0,0.00024,0.0,0.05444]
[1779492085017,32.71,75687.56,0.0,0.00024,0.0,0.05438]
[1779492089166,32.71,75665.64,0.0,0.00023,0.0,0.05231]
[1779492094080,32.71,75681.78,0.0,0.00024,0.0,0.05372]
[1779492099235,32.71,75672.7,0.0,0.00023,0.0,0.05286]
[1779492105157,32.71,75673.08,0.0,0.00023,0.0,0.0529]
[1779492110194,32.71,75674.02,0.0,0.00023,0.0,0.05298]
[1779492115229,32.71,75678.11,0.0,0.00023,0.0,0.05337]
[1779492121271,32.71,75678.72,0.0,0.00023,0.0,0.05343]
[1779492126306,32.71,75684.62,0.0,0.00024,0.0,0.05399]
[1779492131341,32.71,75673.8,0.0,0.00023,0.0,0.05296]
[1779492136378,32.71,75676.05,0.0,0.00023,0.0,0.05318]
[1779492141415,32.71,75676.06,0.0,0.00023,0.0,0.05318]
[1779492146452,32.71,75678.24,0.0,0.00023,0.0,0.05338]
[1779492151487,32.71,75677.74,0.0,0.00023,0.0,0.05323]
[1779492156522,32.71,75675.88,0.0,0.00023,0.0,0.05306]
[1779492165595,32.71,75675.43,0.0,0.00023,0.0,0.05301]
[1779492170630,32.71,75676.01,0.0,0.00023,0.0,0.05307]
[1779492176672,32.71,75676.82,0.0,0.00023,0.0,0.05314]
[1779492181707,32.71,75676.56,0.0,0.00023,0.0,0.05312]
[1779492186742,32.71,75670.8,0.0,0.00023,0.0,0.05258]
[1779492191780,32.71,75672.35,0.0,0.00023,0.0,0.05272]
[1779492196815,32.71,75674.09,0.0,0.00023,0.0,0.05289]
[1779492203864,32.71,75672.67,0.0,0.00023,0.0,0.05275]
[1779492210008,32.71,75672.92,0.0,0.00023,0.0,0.05278]
[1779492215948,32.71,75674.76,0.0,0.00023,0.0,0.05285]
[1779492220983,32.71,75674.11,0.0,0.00023,0.0,0.05279]
[1779492226019,32.71,75677.42,0.0,0.00023,0.0,0.0531]
[1779492231053,32.71,75677.15,0.0,0.00023,0.0,0.05307]
[1779492236088,32.71,75677.3,0.0,0.00023,0.0,0.05308]
[1779492242130,32.71,75676.98,0.0,0.00023,0.0,0.05305]
[1779492247165,32.71,75677.52,0.0,0.00023,0.0,0.05311]
[1779492252200,32.71,75677.15,0.0,0.00023,0.0,0.05307]
[1779492257235,32.71,75673.29,0.0,0.00023,0.0,0.05271]
[1779492263277,32.71,75672.31,0.0,0.00023,0.0,0.05262]
[1779492268312,32.71,75672.82,0.0,0.00023,0.0,0.05266]
[1779492274354,32.71,75673.36,0.0,0.00023,0.0,0.05261]
[1779492279390,32.71,75674.15,0.0,0.00023,0.0,0.05269]
[1779492284425,32.71,75674.45,0.0,0.00023,0.0,0.05271]
[1779492289459,32.71,75674.97,0.0,0.00023,0.0,0.05276]
[1779492292481,32.71,75693.39,0.0,0.00024,0.0,0.05451]
[1779492294495,32.71,75709.48,0.0,0.00025,0.0,0.05608]
[1779492299530,32.71,75716.36,0.0,0.00025,0.0,0.05677]
[1779492304565,32.71,75713.2,0.0,0.00025,0.0,0.05645]
[1779492309616,32.71,75711.29,0.0,0.00025,0.0,0.05626]
[1779492310714,32.71,75676.58,0.0,0.00023,0.0,0.05291]
[1779492316664,32.71,75674.25,0.0,0.00023,0.0,0.05269]
[1779492321699,32.71,75675.87,0.0,0.00023,0.0,0.05285]
[1779492327741,32.71,75676.29,0.0,0.00023,0.0,0.05289]
[1779492334791,32.71,75676.39,0.0,0.00023,0.0,0.05279]
[1779492340926,32.71,75676.56,0.0,0.00023,0.0,0.05281]
[1779492347882,32.71,75676.79,0.0,0.00023,0.0,0.05283]
[1779492352915,32.71,75676.63,0.0,0.00023,0.0,0.05281]
[1779492358959,32.71,75677.04,0.0,0.00023,0.0,0.05285]
[1779492363993,32.71,75677.76,0.0,0.00023,0.0,0.05292]
[1779492369028,32.71,75685.29,0.0,0.00024,0.0,0.05363]
[1779492374064,32.71,75677.4,0.0,0.00023,0.0,0.05289]
[1779492379099,32.71,75676.7,0.0,0.00023,0.0,0.05282]
[1779492384134,32.71,75677.55,0.0,0.00023,0.0,0.0529]
[1779492389169,32.71,75677.99,0.0,0.00023,0.0,0.05294]
[1779492394204,32.71,75676.7,0.0,0.00023,0.0,0.05272]
[1779492400252,32.71,75676.92,0.0,0.00023,0.0,0.05274]
[1779492405287,32.71,75677.46,0.0,0.00023,0.0,0.05279]
[1779492410321,32.71,75677.64,0.0,0.00023,0.0,0.0528]
[1779492416364,32.71,75680.48,0.0,0.00023,0.0,0.05307]
[1779492421491,32.71,75679.95,0.0,0.00023,0.0,0.05302]
[1779492427441,32.71,75679.43,0.0,0.00023,0.0,0.05297]
[1779492432476,32.71,75675.84,0.0,0.00023,0.0,0.05264]
[1779492437517,32.71,75676.03,0.0,0.00023,0.0,0.05265]
[1779492445574,32.71,75673.96,0.0,0.00023,0.0,0.05246]
[1779492450609,32.71,75675.65,0.0,0.00023,0.0,0.05262]
[1779492455644,32.71,75677.75,0.0,0.00023,0.0,0.05271]
[1779492460680,32.71,75678.56,0.0,0.00023,0.0,0.05279]
[1779492465715,32.71,75678.54,0.0,0.00023,0.0,0.05278]
[1779492471844,32.71,75679.06,0.0,0.00023,0.0,0.05283]
[1779492479815,32.71,75678.28,0.0,0.00023,0.0,0.05276]
[1779492484849,32.71,75681.33,0.0,0.00023,0.0,0.05305]
[1779492489884,32.71,75682.18,0.0,0.00023,0.0,0.05313]
[1779492494918,32.71,75681.23,0.0,0.00023,0.0,0.05304]
[1779492499955,32.71,75688.65,0.0,0.00024,0.0,0.05374]
[1779492504990,32.71,75686.46,0.0,0.00023,0.0,0.05353]
[1779492511031,32.71,75684.88,0.0,0.00023,0.0,0.05328]
[1779492517073,32.71,75684.41,0.0,0.00023,0.0,0.05323]
[1779492522195,32.71,75675.55,0.0,0.00023,0.0,0.0524]
[1779492528151,32.71,75676.1,0.0,0.00023,0.0,0.05245]
[1779492533186,32.71,75675.24,0.0,0.00023,0.0,0.05237]
[1779492538221,32.71,75675.93,0.0,0.00023,0.0,0.05244]
[1779492543255,32.71,75675.08,0.0,0.00023,0.0,0.05236]
[1779492549297,32.71,75675.32,0.0,0.00023,0.0,0.05238]
[1779492554333,32.71,75673.58,0.0,0.00023,0.0,0.05222]
[1779492560375,32.71,75674.36,0.0,0.00023,0.0,0.05229]
[1779492565410,32.71,75677.48,0.0,0.00023,0.0,0.05258]
[1779492570445,32.71,75676.83,0.0,0.00023,0.0,0.05252]
[1779492575480,32.71,75677.0,0.0,0.00023,0.0,0.05243]
[1779492580514,32.71,75671.97,0.0,0.00023,0.0,0.05197]
[1779492585550,32.71,75669.87,0.0,0.00023,0.0,0.05177]
[1779492587569,32.71,75651.32,0.0,0.00022,0.0,0.05009]
[1779492589586,32.71,75637.79,0.0,0.00021,0.0,0.0489]
[1779492591603,32.71,75622.07,0.0,0.00021,0.0,0.04754]
[1779492596632,32.71,75618.99,0.0,0.00021,0.0,0.04728]
[1779492601667,32.71,75610.72,0.0,0.0002,0.0,0.04658]
[1779492604693,32.71,75622.48,0.0,0.00021,0.0,0.04758]
[1779492609722,32.71,75627.11,0.0,0.00021,0.0,0.04797]
[1779492614760,32.71,75612.66,0.0,0.0002,0.0,0.04675]
[1779492617779,32.71,75600.46,0.0,0.0002,0.0,0.04573]
[1779492622898,32.71,75593.83,0.0,0.0002,0.0,0.04519]
[1779492628859,32.71,75592.59,0.0,0.0002,0.0,0.04509]
[1779492633897,32.71,75598.02,0.0,0.0002,0.0,0.04544]
[1779492636913,32.71,75613.35,0.0,0.0002,0.0,0.04671]
[1779492641948,32.71,75621.77,0.0,0.00021,0.0,0.04742]
[1779492647996,32.71,75625.58,0.0,0.00021,0.0,0.04775]
[1779492653151,32.71,75627.08,0.0,0.00021,0.0,0.04787]
[1779492659071,32.71,75637.41,0.0,0.00021,0.0,0.04877]
[1779492664106,32.71,75637.68,0.0,0.00021,0.0,0.04879]
[1779492669140,32.71,75635.05,0.0,0.00021,0.0,0.04856]
[1779492674178,32.71,75638.62,0.0,0.00021,0.0,0.04887]
[1779492679213,32.71,75639.36,0.0,0.00021,0.0,0.04894]
[1779492683361,32.71,75652.72,0.0,0.00022,0.0,0.05012]
[1779492689281,32.71,75647.63,0.0,0.00022,0.0,0.04966]
[1779492694316,32.71,75648.96,0.0,0.00022,0.0,0.04968]
[1779492700359,32.71,75649.6,0.0,0.00022,0.0,0.04974]
[1779492706404,32.71,75652.71,0.0,0.00022,0.0,0.05002]
[1779492713571,32.71,75653.58,0.0,0.00022,0.0,0.0501]
[1779492719493,32.71,75645.21,0.0,0.00022,0.0,0.04935]
[1779492724527,32.71,75641.13,0.0,0.00021,0.0,0.04899]
[1779492730570,32.71,75646.0,0.0,0.00022,0.0,0.04942]
[1779492735605,32.71,75646.97,0.0,0.00022,0.0,0.04951]
[1779492740639,32.71,75644.68,0.0,0.00022,0.0,0.04931]
[1779492745675,32.71,75646.21,0.0,0.00022,0.0,0.04944]
[1779492750716,32.71,75636.35,0.0,0.00021,0.0,0.04858]
[1779492755745,32.71,75633.14,0.0,0.00021,0.0,0.0482]
[1779492760781,32.71,75631.47,0.0,0.00021,0.0,0.04806]
[1779492765816,32.71,75635.01,0.0,0.00021,0.0,0.04836]
[1779492770850,32.71,75636.77,0.0,0.00021,0.0,0.04852]
[1779492775885,32.71,75635.94,0.0,0.00021,0.0,0.04845]
[1779492780945,32.71,75626.32,0.0,0.00021,0.0,0.04762]
[1779492785980,32.71,75624.9,0.0,0.00021,0.0,0.0475]
[1779492791016,32.71,75625.78,0.0,0.00021,0.0,0.04757]
[1779492797057,32.71,75622.53,0.0,0.00021,0.0,0.0473]
[1779492802100,32.71,75623.02,0.0,0.00021,0.0,0.04734]
[1779492807126,32.71,75620.07,0.0,0.00021,0.0,0.04709]
[1779492812162,32.71,75630.5,0.0,0.00021,0.0,0.04788]
[1779492817198,32.71,75628.3,0.0,0.00021,0.0,0.04769]
[1779492822232,32.71,75624.53,0.0,0.00021,0.0,0.04737]
[1779492827266,32.71,75624.1,0.0,0.00021,0.0,0.04733]
[1779492832301,32.71,75627.83,0.0,0.00021,0.0,0.04765]
[1779492837337,32.71,75628.57,0.0,0.00021,0.0,0.04771]
[1779492842372,32.71,75631.18,0.0,0.00021,0.0,0.04794]
[1779492847407,32.71,75630.15,0.0,0.00021,0.0,0.04785]
[1779492852442,32.71,75628.25,0.0,0.00021,0.0,0.04769]
[1779492857476,32.71,75630.81,0.0,0.00021,0.0,0.04791]
[1779492862511,32.71,75629.77,0.0,0.00021,0.0,0.04782]
[1779492867546,32.71,75629.55,0.0,0.00021,0.0,0.0478]
[1779492872582,32.71,75630.28,0.0,0.00021,0.0,0.04777]
[1779492880638,32.71,75628.4,0.0,0.00021,0.0,0.0476]
[1779492885674,32.71,75628.05,0.0,0.00021,0.0,0.04758]
[1779492890710,32.71,75631.3,0.0,0.00021,0.0,0.04785]
[1779492895745,32.71,75631.37,0.0,0.00021,0.0,0.04786]
[1779492900779,32.71,75632.88,0.0,0.00021,0.0,0.04799]
[1779492905817,32.71,75627.51,0.0,0.00021,0.0,0.04753]
[1779492910850,32.71,75628.83,0.0,0.00021,0.0,0.04764]
[1779492915913,32.71,75628.97,0.0,0.00021,0.0,0.04765]
[1779492919921,32.71,75645.77,0.0,0.00021,0.0,0.04911]
[1779492925068,32.71,75655.31,0.0,0.00022,0.0,0.04995]
[1779492930997,32.71,75656.21,0.0,0.00022,0.0,0.05003]
[1779492936034,32.71,75655.1,0.0,0.00022,0.0,0.04983]
[1779492942076,32.71,75652.08,0.0,0.00022,0.0,0.04957]
[1779492947110,32.71,75645.28,0.0,0.00021,0.0,0.04897]
[1779492953153,32.71,75644.6,0.0,0.00021,0.0,0.04891]
[1779492958189,32.71,75645.59,0.0,0.00021,0.0,0.04899]
[1779492963223,32.71,75647.32,0.0,0.00021,0.0,0.04915]
[1779492968258,32.71,75640.35,0.0,0.00021,0.0,0.04854]
[1779492973293,32.71,75642.05,0.0,0.00021,0.0,0.04868]
[1779492978328,32.71,75646.58,0.0,0.00021,0.0,0.04908]
[1779492984371,32.71,75646.57,0.0,0.00021,0.0,0.04908]
[1779492989405,32.71,75647.54,0.0,0.00021,0.0,0.04917]
[1779492994440,32.71,75653.55,0.0,0.00022,0.0,0.0496]
[1779492999475,32.71,75656.76,0.0,0.00022,0.0,0.04988]
[1779493004510,32.71,75660.95,0.0,0.00022,0.0,0.05026]
[1779493009545,32.71,75662.38,0.0,0.00022,0.0,0.05038]
[1779493015750,32.71,75663.75,0.0,0.00022,0.0,0.05051]
[1779493021630,32.71,75669.27,0.0,0.00022,0.0,0.05101]
[1779493027672,32.71,75670.56,0.0,0.00022,0.0,0.05112]
[1779493033714,32.71,75669.66,0.0,0.00022,0.0,0.05104]
[1779493038748,32.71,75673.1,0.0,0.00022,0.0,0.05136]
[1779493043789,32.71,75675.18,0.0,0.00023,0.0,0.05155]
[1779493049829,32.71,75676.63,0.0,0.00023,0.0,0.05168]
[1779493054867,32.71,75677.23,0.0,0.00023,0.0,0.05163]
[1779493059902,32.71,75675.62,0.0,0.00023,0.0,0.05148]
[1779493066109,32.71,75675.23,0.0,0.00023,0.0,0.05145]
[1779493071987,32.71,75674.76,0.0,0.00023,0.0,0.05141]
[1779493077030,32.71,75675.22,0.0,0.00023,0.0,0.05145]
[1779493082065,32.71,75675.64,0.0,0.00023,0.0,0.05149]
[1779493087099,32.71,75676.13,0.0,0.00023,0.0,0.05153]
[1779493093142,32.71,75675.79,0.0,0.00023,0.0,0.0515]
[1779493100192,32.71,75674.62,0.0,0.00023,0.0,0.05139]
[1779493106390,32.71,75675.49,0.0,0.00023,0.0,0.05147]
[1779493112274,32.71,75675.96,0.0,0.00023,0.0,0.05141]
[1779493118317,32.71,75677.4,0.0,0.00023,0.0,0.05155]
[1779493123357,32.71,75689.59,0.0,0.00023,0.0,0.05268]
[1779493128392,32.71,75693.69,0.0,0.00023,0.0,0.05306]
[1779493131424,32.71,75682.42,0.0,0.00023,0.0,0.05201]
[1779493136601,32.71,75683.43,0.0,0.00023,0.0,0.0521]
[1779493145517,32.71,75684.98,0.0,0.00023,0.0,0.05225]
[1779493150553,32.71,75685.06,0.0,0.00023,0.0,0.05225]
[1779493155592,32.71,75685.7,0.0,0.00023,0.0,0.05231]
[1779493161633,32.71,75686.79,0.0,0.00023,0.0,0.05241]
[1779493166811,32.71,75685.54,0.0,0.00023,0.0,0.0523]
[1779493172710,32.71,75686.53,0.0,0.00023,0.0,0.05229]
[1779493177745,32.71,75686.44,0.0,0.00023,0.0,0.05228]
[1779493182780,32.71,75686.78,0.0,0.00023,0.0,0.05231]
[1779493188822,32.71,75686.51,0.0,0.00023,0.0,0.05228]
[1779493194864,32.71,75687.03,0.0,0.00023,0.0,0.05233]
[1779493200908,32.71,75688.04,0.0,0.00023,0.0,0.05243]
[1779493205942,32.71,75681.05,0.0,0.00023,0.0,0.05178]
[1779493215013,32.71,75678.54,0.0,0.00023,0.0,0.05155]
[1779493223064,32.71,75676.29,0.0,0.00023,0.0,0.05134]
[1779493228102,32.71,75665.68,0.0,0.00022,0.0,0.05038]
[1779493233134,32.71,75665.71,0.0,0.00022,0.0,0.05028]
[1779493238169,32.71,75673.07,0.0,0.00022,0.0,0.05095]
[1779493243204,32.71,75672.22,0.0,0.00022,0.0,0.05087]
[1779493255288,32.71,75671.91,0.0,0.00022,0.0,0.05084]
[1779493260322,32.71,75671.41,0.0,0.00022,0.0,0.0508]
[1779493267530,32.71,75672.43,0.0,0.00022,0.0,0.05089]
[1779493273419,32.71,75671.96,0.0,0.00022,0.0,0.05085]
[1779493278453,32.71,75682.09,0.0,0.00023,0.0,0.05177]
[1779493284496,32.71,75678.77,0.0,0.00023,0.0,0.05147]
[1779493289531,32.71,75679.0,0.0,0.00023,0.0,0.05149]
[1779493294566,32.71,75679.28,0.0,0.00023,0.0,0.05141]
[1779493299602,32.71,75677.73,0.0,0.00022,0.0,0.05127]
[1779493304636,32.71,75674.61,0.0,0.00022,0.0,0.05099]
[1779493311684,32.71,75675.62,0.0,0.00022,0.0,0.05108]
[1779493316722,32.71,75673.7,0.0,0.00022,0.0,0.0509]
[1779493321765,32.71,75673.13,0.0,0.00022,0.0,0.05085]
[1779493326792,32.71,75672.4,0.0,0.00022,0.0,0.05079]
[1779493331827,32.71,75684.53,0.0,0.00023,0.0,0.0519]
[1779493336863,32.71,75688.68,0.0,0.00023,0.0,0.05228]
[1779493341900,32.71,75688.34,0.0,0.00023,0.0,0.05225]
[1779493346933,32.71,75691.27,0.0,0.00023,0.0,0.05252]
[1779493349953,32.71,75702.46,0.0,0.00024,0.0,0.05358]
[1779493354990,32.71,75713.36,0.0,0.00024,0.0,0.05451]
[1779493360025,32.71,75714.79,0.0,0.00024,0.0,0.05465]
[1779493365059,32.71,75714.69,0.0,0.00024,0.0,0.05464]
[1779493370095,32.71,75715.65,0.0,0.00024,0.0,0.05474]
[1779493375130,32.71,75718.78,0.0,0.00024,0.0,0.05504]
[1779493380166,32.71,75723.62,0.0,0.00024,0.0,0.05551]
[1779493385202,32.71,75719.3,0.0,0.00024,0.0,0.05509]
[1779493390239,32.71,75714.4,0.0,0.00024,0.0,0.05461]
[1779493395275,32.71,75713.02,0.0,0.00024,0.0,0.05448]
[1779493400308,32.71,75712.72,0.0,0.00024,0.0,0.05445]
[1779493405343,32.71,75716.28,0.0,0.00024,0.0,0.0548]
[1779493410380,32.71,75717.48,0.0,0.00024,0.0,0.05491]
[1779493415415,32.71,75718.16,0.0,0.00024,0.0,0.05487]
[1779493420449,32.71,75720.23,0.0,0.00024,0.0,0.05507]
[1779493425488,32.71,75721.39,0.0,0.00024,0.0,0.05519]
[1779493430518,32.71,75724.08,0.0,0.00024,0.0,0.05545]
[1779493435554,32.71,75729.47,0.0,0.00025,0.0,0.05598]
[1779493440589,32.71,75728.26,0.0,0.00025,0.0,0.05586]
[1779493445623,32.71,75727.99,0.0,0.00025,0.0,0.05583]
[1779493450659,32.71,75729.31,0.0,0.00025,0.0,0.05597]
[1779493455694,32.71,75728.91,0.0,0.00025,0.0,0.05593]
[1779493460729,32.71,75728.38,0.0,0.00025,0.0,0.05587]
[1779493465764,32.71,75730.56,0.0,0.00025,0.0,0.05609]
[1779493470799,32.71,75728.45,0.0,0.00025,0.0,0.05588]
[1779493475833,32.71,75722.71,0.0,0.00024,0.0,0.05521]
[1779493480869,32.71,75717.31,0.0,0.00024,0.0,0.05468]
[1779493485908,32.71,75719.23,0.0,0.00024,0.0,0.05487]
[1779493490939,32.71,75723.47,0.0,0.00024,0.0,0.05528]
[1779493495974,32.71,75726.91,0.0,0.00025,0.0,0.05562]
[1779493501010,32.71,75728.33,0.0,0.00025,0.0,0.05576]
[1779493502017,32.71,75716.67,0.0,0.00024,0.0,0.05462]
[1779493504035,32.71,75702.58,0.0,0.00023,0.0,0.05327]
[1779493506056,32.71,75671.62,0.0,0.00022,0.0,0.05041]
[1779493507072,32.71,75628.94,0.0,0.0002,0.0,0.0467]
[1779493508092,32.71,75609.97,0.0,0.0002,0.0,0.04514]
[1779493509233,32.71,75578.58,0.0,0.00018,0.0,0.04265]
[1779493512125,32.71,75567.1,0.0,0.00018,0.0,0.04177]
[1779493513136,32.71,75550.29,0.0,0.00018,0.0,0.04051]
[1779493515155,32.71,75529.7,0.0,0.00017,0.0,0.03902]
[1779493517172,32.71,75504.09,0.0,0.00016,0.0,0.03724]
[1779493519322,32.71,75487.41,0.0,0.00015,0.0,0.03612]
[1779493525262,32.71,75487.43,0.0,0.00015,0.0,0.03612]
[1779493528298,32.71,75471.97,0.0,0.00015,0.0,0.03511]
[1779493531335,32.71,75440.03,0.0,0.00014,0.0,0.03303]
[1779493534354,32.71,75424.03,0.0,0.00014,0.0,0.03206]
[1779493538445,32.71,75440.69,0.0,0.00014,0.0,0.03307]
[1779493539532,32.71,75477.79,0.0,0.00015,0.0,0.03541]
[1779493544475,32.71,75499.0,0.0,0.00016,0.0,0.03682]
[1779493549602,32.71,75499.88,0.0,0.00016,0.0,0.03687]
[1779493551526,32.71,75486.2,0.0,0.00015,0.0,0.03596]
[1779493552534,32.71,75463.27,0.0,0.00015,0.0,0.03447]
[1779493553552,32.71,75450.54,0.0,0.00014,0.0,0.03367]
[1779493556572,32.71,75439.0,0.0,0.00014,0.0,0.03296]
[1779493558586,32.71,75451.33,0.0,0.00014,0.0,0.03372]
[1779493561615,32.71,75463.83,0.0,0.00015,0.0,0.03451]
[1779493562627,32.71,75485.98,0.0,0.00015,0.0,0.03595]
[1779493563629,32.71,75509.01,0.0,0.00016,0.0,0.0375]
[1779493568666,32.71,75486.8,0.0,0.00015,0.0,0.036]
[1779493569671,32.71,75469.3,0.0,0.00015,0.0,0.03486]
[1779493574712,32.71,75478.18,0.0,0.00015,0.0,0.03543]
[1779493578739,32.71,75490.29,0.0,0.00016,0.0,0.03623]
[1779493582768,32.71,75503.21,0.0,0.00016,0.0,0.0371]
[1779493585796,32.71,75479.05,0.0,0.00015,0.0,0.03549]
[1779493590831,32.71,75489.34,0.0,0.00016,0.0,0.03617]
[1779493595865,32.71,75489.36,0.0,0.00015,0.0,0.03609]
[1779493600900,32.71,75496.33,0.0,0.00016,0.0,0.03656]
[1779493605937,32.71,75488.09,0.0,0.00015,0.0,0.03601]
[1779493610973,32.71,75496.14,0.0,0.00016,0.0,0.03655]
[1779493616014,32.71,75492.33,0.0,0.00016,0.0,0.03629]
[1779493621060,32.71,75502.11,0.0,0.00016,0.0,0.03695]
[1779493622056,32.71,75490.41,0.0,0.00016,0.0,0.03616]
[1779493623073,32.71,75476.65,0.0,0.00015,0.0,0.03526]
[1779493628099,32.71,75478.33,0.0,0.00015,0.0,0.03537]
[1779493633133,32.71,75484.16,0.0,0.00015,0.0,0.03575]
[1779493638168,32.71,75473.85,0.0,0.00015,0.0,0.03508]
[1779493642195,32.71,75487.9,0.0,0.00015,0.0,0.036]
[1779493647231,32.71,75482.23,0.0,0.00015,0.0,0.03562]
[1779493650321,32.71,75449.39,0.0,0.00014,0.0,0.03353]
[1779493656295,32.71,75448.54,0.0,0.00014,0.0,0.03341]
[1779493661332,32.71,75442.59,0.0,0.00014,0.0,0.03304]
[1779493666364,32.71,75452.1,0.0,0.00014,0.0,0.03363]
[1779493670462,32.71,75439.46,0.0,0.00014,0.0,0.03285]
[1779493676439,32.71,75429.15,0.0,0.00014,0.0,0.03223]
[1779493681471,32.71,75435.91,0.0,0.00014,0.0,0.03264]
[1779493682481,32.71,75422.78,0.0,0.00014,0.0,0.03185]
[1779493683517,32.71,75400.73,0.0,0.00013,0.0,0.03057]
[1779493684594,32.71,75366.25,0.0,0.00012,0.0,0.02867]
[1779493685529,32.71,75328.56,0.0,0.00011,0.0,0.02671]
[1779493687558,32.71,75315.88,0.0,0.00011,0.0,0.02608]
[1779493690654,32.71,75344.98,0.0,0.00012,0.0,0.02755]
[1779493692613,32.71,75375.85,0.0,0.00012,0.0,0.02919]
[1779493695634,32.71,75391.86,0.0,0.00013,0.0,0.03007]
[1779493697648,32.71,75405.89,0.0,0.00013,0.0,0.03087]
[1779493700721,32.71,75388.5,0.0,0.00013,0.0,0.02988]
[1779493701731,32.71,75372.33,0.0,0.00012,0.0,0.02899]
[1779493702729,32.71,75353.63,0.0,0.00012,0.0,0.028]
[1779493706761,32.71,75373.88,0.0,0.00012,0.0,0.02908]
[1779493707771,32.71,75390.32,0.0,0.00013,0.0,0.02998]
[1779493709784,32.71,75405.63,0.0,0.00013,0.0,0.03085]
[1779493714820,32.71,75415.56,0.0,0.00013,0.0,0.03136]
[1779493719855,32.71,75404.54,0.0,0.00013,0.0,0.03072]
[1779493723883,32.71,75422.37,0.0,0.00014,0.0,0.03176]
[1779493727922,32.71,75433.77,0.0,0.00014,0.0,0.03244]
[1779493729947,32.71,75445.49,0.0,0.00014,0.0,0.03315]
[1779493734976,32.71,75451.07,0.0,0.00014,0.0,0.03349]
[1779493740033,32.71,75461.87,0.0,0.00015,0.0,0.03417]
[1779493743045,32.71,75443.85,0.0,0.00014,0.0,0.03305]
[1779493746070,32.71,75431.16,0.0,0.00014,0.0,0.03228]
[1779493750097,32.71,75442.96,0.0,0.00014,0.0,0.033]
[1779493752112,32.71,75427.42,0.0,0.00014,0.0,0.03206]
[1779493757146,32.71,75419.65,0.0,0.00013,0.0,0.0316]
[1779493761184,32.71,75404.06,0.0,0.00013,0.0,0.0307]
[1779493766236,32.71,75409.64,0.0,0.00013,0.0,0.03102]
[1779493771312,32.71,75418.1,0.0,0.00013,0.0,0.03144]
[1779493777300,32.71,75412.46,0.0,0.00013,0.0,0.03111]
[1779493782336,32.71,75412.57,0.0,0.00013,0.0,0.03112]
[1779493787371,32.71,75419.13,0.0,0.00013,0.0,0.0315]
[1779493792405,32.71,75419.47,0.0,0.00013,0.0,0.03152]
[1779493797441,32.71,75421.12,0.0,0.00013,0.0,0.03162]
[1779493802476,32.71,75427.42,0.0,0.00014,0.0,0.03199]
[1779493807511,32.71,75423.47,0.0,0.00014,0.0,0.03176]
[1779493811597,32.71,75437.56,0.0,0.00014,0.0,0.0326]
[1779493817583,32.71,75431.29,0.0,0.00014,0.0,0.03222]
[1779493820604,32.71,75444.76,0.0,0.00014,0.0,0.03304]
[1779493825643,32.71,75436.54,0.0,0.00014,0.0,0.03254]
[1779493830676,32.71,75439.15,0.0,0.00014,0.0,0.03269]
[1779493835711,32.71,75439.17,0.0,0.00014,0.0,0.03263]
[1779493840746,32.71,75445.56,0.0,0.00014,0.0,0.03301]
[1779493845782,32.71,75448.15,0.0,0.00014,0.0,0.03317]
[1779493849813,32.71,75463.48,0.0,0.00015,0.0,0.03413]
[1779493854844,32.71,75474.78,0.0,0.00015,0.0,0.03485]
[1779493859880,32.71,75477.17,0.0,0.00015,0.0,0.035]
[1779493864915,32.71,75490.99,0.0,0.00015,0.0,0.0359]
[1779493865926,32.71,75504.16,0.0,0.00016,0.0,0.03678]
[1779493868942,32.71,75485.05,0.0,0.00015,0.0,0.03551]
[1779493873979,32.71,75483.34,0.0,0.00015,0.0,0.0354]
[1779493879013,32.71,75478.81,0.0,0.00015,0.0,0.0351]
[1779493884061,32.71,75482.99,0.0,0.00015,0.0,0.03538]
[1779493889096,32.71,75484.83,0.0,0.00015,0.0,0.0355]
[1779493894128,32.71,75486.1,0.0,0.00015,0.0,0.0355]
[1779493899167,32.71,75492.22,0.0,0.00015,0.0,0.03591]
[1779493904202,32.71,75499.56,0.0,0.00016,0.0,0.03639]
[1779493909240,32.71,75501.78,0.0,0.00016,0.0,0.03654]
[1779493912373,32.71,75486.33,0.0,0.00015,0.0,0.03552]
[1779493918304,32.71,75485.64,0.0,0.00015,0.0,0.03547]
[1779493923340,32.71,75484.14,0.0,0.00015,0.0,0.03538]
[1779493928375,32.71,75485.76,0.0,0.00015,0.0,0.03548]
[1779493933412,32.71,75485.62,0.0,0.00015,0.0,0.03547]
[1779493939453,32.71,75485.64,0.0,0.00015,0.0,0.03547]
[1779493944487,32.71,75485.4,0.0,0.00015,0.0,0.03546]
[1779493949545,32.71,75486.38,0.0,0.00015,0.0,0.03552]
[1779493954560,32.71,75494.65,0.0,0.00015,0.0,0.03599]
[1779493959595,32.71,75497.49,0.0,0.00016,0.0,0.03618]
[1779493964630,32.71,75501.29,0.0,0.00016,0.0,0.03643]
[1779493969666,32.71,75502.1,0.0,0.00016,0.0,0.03649]
[1779493974701,32.71,75504.01,0.0,0.00016,0.0,0.03662]
[1779493979738,32.71,75500.98,0.0,0.00016,0.0,0.03641]
[1779493984772,32.71,75503.85,0.0,0.00016,0.0,0.03661]
[1779493989807,32.71,75507.7,0.0,0.00016,0.0,0.03687]
[1779493994842,32.71,75507.85,0.0,0.00016,0.0,0.03688]
[1779493999877,32.71,75507.61,0.0,0.00016,0.0,0.03686]
[1779494004912,32.71,75504.25,0.0,0.00016,0.0,0.03663]
[1779494009947,32.71,75504.97,0.0,0.00016,0.0,0.03668]
[1779494014982,32.71,75503.44,0.0,0.00016,0.0,0.0365]
[1779494020019,32.71,75504.44,0.0,0.00016,0.0,0.03657]
[1779494025053,32.71,75504.42,0.0,0.00016,0.0,0.03657]
[1779494030088,32.71,75508.15,0.0,0.00016,0.0,0.03682]
[1779494035123,32.71,75506.69,0.0,0.00016,0.0,0.03672]
[1779494040178,32.71,75506.06,0.0,0.00016,0.0,0.03668]
[1779494043190,32.71,75491.64,0.0,0.00015,0.0,0.03572]
[1779494049233,32.71,75488.74,0.0,0.00015,0.0,0.03553]
[1779494054269,32.71,75489.02,0.0,0.00015,0.0,0.03555]
[1779494059302,32.71,75485.45,0.0,0.00015,0.0,0.03531]
[1779494064349,32.71,75484.81,0.0,0.00015,0.0,0.03527]
[1779494069385,32.71,75480.67,0.0,0.00015,0.0,0.035]
[1779494074414,32.71,75484.74,0.0,0.00015,0.0,0.03519]
[1779494079450,32.71,75484.08,0.0,0.00015,0.0,0.03515]
[1779494084485,32.71,75484.27,0.0,0.00015,0.0,0.03516]
[1779494089520,32.71,75484.84,0.0,0.00015,0.0,0.0352]
[1779494094554,32.71,75484.31,0.0,0.00015,0.0,0.03517]
[1779494099614,32.71,75484.54,0.0,0.00015,0.0,0.03518]
[1779494104646,32.71,75484.81,0.0,0.00015,0.0,0.0352]
[1779494109681,32.71,75486.46,0.0,0.00015,0.0,0.03531]
[1779494113801,32.71,75497.99,0.0,0.00015,0.0,0.03606]
[1779494119751,32.71,75501.63,0.0,0.00016,0.0,0.0363]
[1779494124786,32.71,75500.42,0.0,0.00016,0.0,0.03622]
[1779494130828,32.71,75499.55,0.0,0.00016,0.0,0.03617]
[1779494137877,32.71,75500.6,0.0,0.00016,0.0,0.03616]
[1779494142912,32.71,75499.44,0.0,0.00016,0.0,0.03608]
[1779494147947,32.71,75499.05,0.0,0.00015,0.0,0.03606]
[1779494152982,32.71,75498.88,0.0,0.00015,0.0,0.03605]
[1779494158018,32.71,75498.04,0.0,0.00015,0.0,0.03599]
[1779494163054,32.71,75501.27,0.0,0.00016,0.0,0.0362]
[1779494168089,32.71,75507.56,0.0,0.00016,0.0,0.03663]
[1779494173124,32.71,75510.99,0.0,0.00016,0.0,0.03686]
[1779494179165,32.71,75510.1,0.0,0.00016,0.0,0.0368]
[1779494184293,32.71,75499.25,0.0,0.00016,0.0,0.03607]
[1779494190244,32.71,75497.63,0.0,0.00015,0.0,0.03596]
[1779494195278,32.71,75497.3,0.0,0.00015,0.0,0.03587]
[1779494204434,32.71,75496.93,0.0,0.00015,0.0,0.03584]
[1779494210383,32.71,75494.99,0.0,0.00015,0.0,0.03571]
[1779494215418,32.71,75494.04,0.0,0.00015,0.0,0.03565]
[1779494220453,32.71,75493.66,0.0,0.00015,0.0,0.03563]
[1779494223476,32.71,75467.68,0.0,0.00015,0.0,0.03396]
[1779494228514,32.71,75468.75,0.0,0.00015,0.0,0.03403]
[1779494233544,32.71,75462.55,0.0,0.00014,0.0,0.03364]
[1779494238578,32.71,75466.1,0.0,0.00014,0.0,0.03386]
[1779494241599,32.71,75478.47,0.0,0.00015,0.0,0.03464]
[1779494246637,32.71,75475.39,0.0,0.00015,0.0,0.03445]
[1779494251670,32.71,75475.09,0.0,0.00015,0.0,0.03435]
[1779494256704,32.71,75480.71,0.0,0.00015,0.0,0.03471]
[1779494261740,32.71,75485.0,0.0,0.00015,0.0,0.03499]
[1779494266778,32.71,75491.27,0.0,0.00015,0.0,0.0354]
[1779494271812,32.71,75492.26,0.0,0.00015,0.0,0.03546]
[1779494277853,32.71,75492.73,0.0,0.00015,0.0,0.03549]
[1779494282888,32.71,75492.19,0.0,0.00015,0.0,0.03546]
[1779494287938,32.71,75495.06,0.0,0.00015,0.0,0.03564]
[1779494292972,32.71,75495.22,0.0,0.00015,0.0,0.03565]
[1779494299015,32.71,75493.18,0.0,0.00015,0.0,0.03552]
[1779494304052,32.71,75492.24,0.0,0.00015,0.0,0.03546]
[1779494309084,32.71,75491.37,0.0,0.00015,0.0,0.0354]
[1779494314122,32.71,75493.77,0.0,0.00015,0.0,0.03548]
[1779494319157,32.71,75493.82,0.0,0.00015,0.0,0.03549]
[1779494324192,32.71,75494.87,0.0,0.00015,0.0,0.03556]
[1779494329227,32.71,75494.4,0.0,0.00015,0.0,0.03553]
[1779494334264,32.71,75491.97,0.0,0.00015,0.0,0.03537]
[1779494339299,32.71,75492.73,0.0,0.00015,0.0,0.03542]
[1779494344334,32.71,75490.83,0.0,0.00015,0.0,0.03529]
[1779494349369,32.71,75482.22,0.0,0.00015,0.0,0.03474]
[1779494355499,32.71,75479.71,0.0,0.00015,0.0,0.03458]
[1779494359439,32.71,75465.03,0.0,0.00014,0.0,0.03365]
[1779494365569,32.71,75462.38,0.0,0.00014,0.0,0.03349]
[1779494371524,32.71,75466.28,0.0,0.00014,0.0,0.03366]
[1779494376557,32.71,75460.01,0.0,0.00014,0.0,0.03327]
[1779494381615,32.71,75459.11,0.0,0.00014,0.0,0.03321]
[1779494386654,32.71,75460.39,0.0,0.00014,0.0,0.03329]
[1779494391689,32.71,75461.28,0.0,0.00014,0.0,0.03335]
[1779494396725,32.71,75459.31,0.0,0.00014,0.0,0.03323]
[1779494400821,32.71,75461.45,0.0,0.00014,0.0,0.03336]
[1779494401765,32.71,75460.85,0.0,0.00014,0.0,0.03332]
[1779494406807,32.71,75470.38,0.0,0.00015,0.0,0.03391]
[1779494407868,32.71,75481.95,0.0,0.00015,0.0,0.03465]
[1779494413857,32.71,75487.63,0.0,0.00015,0.0,0.03501]
[1779494414864,32.71,75475.63,0.0,0.00015,0.0,0.03424]
[1779494418892,32.71,75463.58,0.0,0.00014,0.0,0.03349]
[1779494423929,32.71,75456.17,0.0,0.00014,0.0,0.03303]
[1779494428963,32.71,75445.79,0.0,0.00014,0.0,0.0324]
[1779494433999,32.71,75445.64,0.0,0.00014,0.0,0.03232]
[1779494439037,32.71,75441.53,0.0,0.00014,0.0,0.03208]
[1779494444076,32.71,75442.77,0.0,0.00014,0.0,0.03215]
[1779494449111,32.71,75434.66,0.0,0.00014,0.0,0.03167]
[1779494454144,32.71,75433.06,0.0,0.00013,0.0,0.03158]
[1779494457175,32.71,75446.83,0.0,0.00014,0.0,0.0324]
[1779494460185,32.71,75434.73,0.0,0.00014,0.0,0.03168]
[1779494465223,32.71,75444.42,0.0,0.00014,0.0,0.03225]
[1779494470258,32.71,75444.05,0.0,0.00014,0.0,0.03223]
[1779494472275,32.71,75431.16,0.0,0.00013,0.0,0.03147]
[1779494477312,32.71,75427.26,0.0,0.00013,0.0,0.03124]
[1779494482344,32.71,75422.12,0.0,0.00013,0.0,0.03094]
[1779494485366,32.71,75433.71,0.0,0.00013,0.0,0.03162]
[1779494490400,32.71,75428.51,0.0,0.00013,0.0,0.03131]
[1779494495435,32.71,75434.31,0.0,0.00013,0.0,0.03158]
[1779494500470,32.71,75441.22,0.0,0.00014,0.0,0.03199]
[1779494502484,32.71,75453.43,0.0,0.00014,0.0,0.03273]
[1779494507519,32.71,75456.85,0.0,0.00014,0.0,0.03293]
[1779494512556,32.71,75453.43,0.0,0.00014,0.0,0.03273]
[1779494517590,32.71,75453.63,0.0,0.00014,0.0,0.03274]
[1779494522624,32.71,75442.11,0.0,0.00014,0.0,0.03205]
[1779494527660,32.71,75447.03,0.0,0.00014,0.0,0.03234]
[1779494532694,32.71,75448.5,0.0,0.00014,0.0,0.03243]
[1779494537730,32.71,75442.14,0.0,0.00014,0.0,0.03205]
[1779494542773,32.71,75434.95,0.0,0.00013,0.0,0.03162]
[1779494543779,32.71,75454.6,0.0,0.00014,0.0,0.0328]
[1779494544789,32.71,75479.97,0.0,0.00015,0.0,0.03437]
[1779494549818,32.71,75476.4,0.0,0.00015,0.0,0.03415]
[1779494554853,32.71,75476.21,0.0,0.00015,0.0,0.03406]
[1779494559888,32.71,75470.96,0.0,0.00014,0.0,0.03373]
[1779494564923,32.71,75470.05,0.0,0.00014,0.0,0.03368]
[1779494569958,32.71,75472.19,0.0,0.00014,0.0,0.03381]
[1779494574994,32.71,75467.39,0.0,0.00014,0.0,0.03351]
[1779494579097,32.71,75482.3,0.0,0.00015,0.0,0.03445]
[1779494583071,32.71,75494.29,0.0,0.00015,0.0,0.03522]
[1779494585076,32.71,75513.62,0.0,0.00016,0.0,0.0365]
[1779494590114,32.71,75522.18,0.0,0.00016,0.0,0.03708]
[1779494594142,32.71,75506.84,0.0,0.00016,0.0,0.03604]
[1779494599176,32.71,75510.59,0.0,0.00016,0.0,0.03629]
[1779494604214,32.71,75519.56,0.0,0.00016,0.0,0.0369]
[1779494609313,32.71,75530.8,0.0,0.00016,0.0,0.03767]
[1779494615290,32.71,75536.34,0.0,0.00016,0.0,0.03797]
[1779494620328,32.71,75539.07,0.0,0.00016,0.0,0.03816]
[1779494625363,32.71,75549.36,0.0,0.00017,0.0,0.03889]
[1779494631405,32.71,75541.9,0.0,0.00017,0.0,0.03836]
[1779494636439,32.71,75534.1,0.0,0.00016,0.0,0.03782]
[1779494641475,32.71,75530.6,0.0,0.00016,0.0,0.03757]
[1779494643492,32.71,75509.38,0.0,0.00016,0.0,0.03614]
[1779494648526,32.71,75501.82,0.0,0.00015,0.0,0.03564]
[1779494652556,32.71,75514.39,0.0,0.00016,0.0,0.03647]
[1779494657590,32.71,75514.61,0.0,0.00016,0.0,0.03649]
[1779494662629,32.71,75504.88,0.0,0.00015,0.0,0.03584]
[1779494667666,32.71,75502.44,0.0,0.00015,0.0,0.03568]
[1779494669770,32.71,75488.85,0.0,0.00015,0.0,0.03479]
[1779494675720,32.71,75491.8,0.0,0.00015,0.0,0.03491]
[1779494680755,32.71,75494.35,0.0,0.00015,0.0,0.03508]
[1779494685791,32.71,75495.05,0.0,0.00015,0.0,0.03512]
[1779494688813,32.71,75509.73,0.0,0.00016,0.0,0.03608]
[1779494691833,32.71,75495.34,0.0,0.00015,0.0,0.03514]
[1779494696868,32.71,75496.5,0.0,0.00015,0.0,0.03522]
[1779494701935,32.71,75497.21,0.0,0.00015,0.0,0.03526]
[1779494706949,32.71,75504.75,0.0,0.00015,0.0,0.03575]
[1779494711985,32.71,75504.7,0.0,0.00015,0.0,0.03575]
[1779494717026,32.71,75505.39,0.0,0.00015,0.0,0.0358]
[1779494724074,32.71,75501.59,0.0,0.00015,0.0,0.03555]
[1779494729109,32.71,75506.78,0.0,0.00015,0.0,0.03589]
[1779494734166,32.71,75503.31,0.0,0.00015,0.0,0.03559]
[1779494739232,32.71,75513.02,0.0,0.00016,0.0,0.03623]
[1779494740277,32.71,75524.33,0.0,0.00016,0.0,0.03699]
[1779494745294,32.71,75520.37,0.0,0.00016,0.0,0.03672]
[1779494750328,32.71,75517.35,0.0,0.00016,0.0,0.03652]
[1779494757367,32.71,75515.82,0.0,0.00016,0.0,0.03641]
[1779494762408,32.71,75512.79,0.0,0.00016,0.0,0.03621]
[1779494768450,32.71,75512.32,0.0,0.00016,0.0,0.03618]
[1779494772481,32.71,75498.51,0.0,0.00015,0.0,0.03527]
[1779494774493,32.71,75513.18,0.0,0.00016,0.0,0.03624]
[1779494779549,32.71,75517.3,0.0,0.00016,0.0,0.03651]
[1779494782557,32.71,75533.35,0.0,0.00016,0.0,0.03761]
[1779494785581,32.71,75520.6,0.0,0.00016,0.0,0.03674]
[1779494790991,32.71,75508.24,0.0,0.00015,0.0,0.03591]
[1779494792630,32.71,75496.85,0.0,0.00015,0.0,0.03509]
[1779494793637,32.71,75483.4,0.0,0.00015,0.0,0.03423]
[1779494798669,32.71,75478.95,0.0,0.00015,0.0,0.03395]
[1779494803705,32.71,75481.58,0.0,0.00015,0.0,0.03411]
[1779494808739,32.71,75475.75,0.0,0.00014,0.0,0.03375]
[1779494813776,32.71,75464.05,0.0,0.00014,0.0,0.03302]
[1779494818810,32.71,75460.91,0.0,0.00014,0.0,0.03283]
[1779494823844,32.71,75464.08,0.0,0.00014,0.0,0.03303]
[1779494829887,32.71,75464.29,0.0,0.00014,0.0,0.03304]
[1779494834922,32.71,75453.54,0.0,0.00014,0.0,0.03239]
[1779494837943,32.71,75441.77,0.0,0.00014,0.0,0.03168]
[1779494842978,32.71,75447.61,0.0,0.00014,0.0,0.03203]
[1779494848015,32.71,75441.11,0.0,0.00014,0.0,0.03165]
[1779494853051,32.71,75442.65,0.0,0.00014,0.0,0.03167]
[1779494857079,32.71,75454.15,0.0,0.00014,0.0,0.03235]
[1779494862114,32.71,75452.46,0.0,0.00014,0.0,0.03225]
[1779494867170,32.71,75445.67,0.0,0.00014,0.0,0.03185]
[1779494872201,32.71,75445.27,0.0,0.00014,0.0,0.03182]
[1779494877236,32.71,75456.36,0.0,0.00014,0.0,0.03249]
[1779494882274,32.71,75461.2,0.0,0.00014,0.0,0.03278]
[1779494887307,32.71,75456.36,0.0,0.00014,0.0,0.03249]
[1779494892341,32.71,75458.51,0.0,0.00014,0.0,0.03262]
[1779494897376,32.71,75468.89,0.0,0.00014,0.0,0.03325]
[1779494902411,32.71,75471.78,0.0,0.00014,0.0,0.03343]
[1779494907447,32.71,75470.5,0.0,0.00014,0.0,0.03335]
[1779494912481,32.71,75479.99,0.0,0.00015,0.0,0.03387]
[1779494917515,32.71,75483.3,0.0,0.00015,0.0,0.03408]
[1779494922551,32.71,75492.85,0.0,0.00015,0.0,0.03468]
[1779494927587,32.71,75483.32,0.0,0.00015,0.0,0.03408]
[1779494932622,32.71,75482.16,0.0,0.00015,0.0,0.03401]
[1779494937657,32.71,75489.72,0.0,0.00015,0.0,0.03448]
[1779494942692,32.71,75498.53,0.0,0.00015,0.0,0.03505]
[1779494947727,32.71,75495.48,0.0,0.00015,0.0,0.03485]
[1779494952762,32.71,75488.15,0.0,0.00015,0.0,0.03438]
[1779494957797,32.71,75494.48,0.0,0.00015,0.0,0.03479]
[1779494962832,32.71,75501.05,0.0,0.00015,0.0,0.03521]
[1779494967870,32.71,75505.17,0.0,0.00015,0.0,0.03548]
[1779494973910,32.71,75506.44,0.0,0.00015,0.0,0.03549]
[1779494978945,32.71,75517.37,0.0,0.00016,0.0,0.03621]
[1779494983980,32.71,75516.84,0.0,0.00016,0.0,0.03618]
[1779494989019,32.71,75521.72,0.0,0.00016,0.0,0.0365]
[1779494994052,32.71,75522.99,0.0,0.00016,0.0,0.03659]
[1779494999093,32.71,75517.63,0.0,0.00016,0.0,0.03623]
[1779495004123,32.71,75510.89,0.0,0.00015,0.0,0.03578]
[1779495009158,32.71,75510.02,0.0,0.00015,0.0,0.03573]
[1779495014193,32.71,75510.53,0.0,0.00015,0.0,0.03576]
[1779495016207,32.71,75492.74,0.0,0.00015,0.0,0.0346]
[1779495021243,32.71,75490.57,0.0,0.00015,0.0,0.03447]
[1779495026277,32.71,75481.8,0.0,0.00015,0.0,0.03391]
[1779495028293,32.71,75467.72,0.0,0.00014,0.0,0.03304]
[1779495033327,32.71,75478.54,0.0,0.00014,0.0,0.03364]
[1779495038362,32.71,75468.29,0.0,0.00014,0.0,0.033]
[1779495043402,32.71,75468.23,0.0,0.00014,0.0,0.033]
[1779495048438,32.71,75465.19,0.0,0.00014,0.0,0.03281]
[1779495053473,32.71,75465.99,0.0,0.00014,0.0,0.03286]
[1779495058512,32.71,75467.4,0.0,0.00014,0.0,0.03295]
[1779495063545,32.71,75466.55,0.0,0.00014,0.0,0.0329]
[1779495068583,32.71,75461.66,0.0,0.00014,0.0,0.0326]
[1779495070594,32.71,75450.13,0.0,0.00014,0.0,0.03191]
[1779495075629,32.71,75456.51,0.0,0.00014,0.0,0.03229]
[1779495080665,32.71,75462.94,0.0,0.00014,0.0,0.03268]
[1779495085703,32.71,75471.15,0.0,0.00014,0.0,0.03318]
[1779495090738,32.71,75475.69,0.0,0.00014,0.0,0.03346]
[1779495095774,32.71,75485.27,0.0,0.00015,0.0,0.03398]
[1779495100809,32.71,75486.29,0.0,0.00015,0.0,0.03405]
[1779495105845,32.71,75486.6,0.0,0.00015,0.0,0.03407]
[1779495110903,32.71,75486.79,0.0,0.00015,0.0,0.03408]
[1779495115923,32.71,75484.94,0.0,0.00015,0.0,0.03396]
[1779495120965,32.71,75489.11,0.0,0.00015,0.0,0.03423]
[1779495125996,32.71,75490.93,0.0,0.00015,0.0,0.03434]
[1779495132040,32.71,75488.72,0.0,0.00015,0.0,0.0342]
[1779495138080,32.71,75486.56,0.0,0.00015,0.0,0.03407]
[1779495143480,32.71,75490.63,0.0,0.00015,0.0,0.03432]
[1779495148160,32.71,75475.18,0.0,0.00014,0.0,0.03336]
[1779495152190,32.71,75463.66,0.0,0.00014,0.0,0.03258]
[1779495157221,32.71,75463.27,0.0,0.00014,0.0,0.03256]
[1779495162256,32.71,75462.45,0.0,0.00014,0.0,0.03251]
[1779495167290,32.71,75464.65,0.0,0.00014,0.0,0.03264]
[1779495169305,32.71,75450.6,0.0,0.00014,0.0,0.0318]
[1779495174339,32.71,75450.11,0.0,0.00014,0.0,0.03177]
[1779495179375,32.71,75449.31,0.0,0.00014,0.0,0.03172]
[1779495184431,32.71,75437.74,0.0,0.00013,0.0,0.03104]
[1779495186446,32.71,75425.9,0.0,0.00013,0.0,0.03037]
[1779495191481,32.71,75419.84,0.0,0.00013,0.0,0.03002]
[1779495196517,32.71,75419.24,0.0,0.00013,0.0,0.02999]
[1779495201553,32.71,75403.04,0.0,0.00012,0.0,0.02909]
[1779495206587,32.71,75396.91,0.0,0.00012,0.0,0.02876]
[1779495208602,32.71,75377.15,0.0,0.00012,0.0,0.02771]
[1779495213972,32.71,75363.88,0.0,0.00011,0.0,0.02697]
[1779495219678,32.71,75370.55,0.0,0.00012,0.0,0.02731]
[1779495224715,32.71,75374.42,0.0,0.00012,0.0,0.02751]
[1779495229751,32.71,75370.6,0.0,0.00012,0.0,0.02731]
[1779495234786,32.71,75371.83,0.0,0.00012,0.0,0.02738]
[1779495239824,32.71,75379.24,0.0,0.00012,0.0,0.02776]
[1779495244859,32.71,75370.38,0.0,0.00012,0.0,0.0273]
[1779495249894,32.71,75370.51,0.0,0.00012,0.0,0.02731]
[1779495254273,32.71,75355.27,0.0,0.00011,0.0,0.02653]
[1779495259973,32.71,75355.24,0.0,0.00011,0.0,0.02653]
[1779495265012,32.71,75350.92,0.0,0.00011,0.0,0.02632]
[1779495270064,32.71,75345.46,0.0,0.00011,0.0,0.02605]
[1779495275094,32.71,75346.92,0.0,0.00011,0.0,0.02606]
[1779495281144,32.71,75343.99,0.0,0.00011,0.0,0.02592]
[1779495283155,32.71,75370.13,0.0,0.00012,0.0,0.02723]
[1779495288188,32.71,75375.3,0.0,0.00012,0.0,0.0275]
[1779495293224,32.71,75372.94,0.0,0.00012,0.0,0.02737]
[1779495298258,32.71,75375.99,0.0,0.00012,0.0,0.02753]
[1779495303294,32.71,75385.25,0.0,0.00012,0.0,0.02802]
[1779495308328,32.71,75374.8,0.0,0.00012,0.0,0.02747]
[1779495313364,32.71,75372.12,0.0,0.00012,0.0,0.02733]
[1779495318398,32.71,75370.28,0.0,0.00012,0.0,0.02724]
[1779495323433,32.71,75366.51,0.0,0.00011,0.0,0.02704]
[1779495325448,32.71,75355.14,0.0,0.00011,0.0,0.02647]
[1779495328474,32.71,75333.54,0.0,0.00011,0.0,0.02541]
[1779495332495,32.71,75348.19,0.0,0.00011,0.0,0.02607]
[1779495337531,32.71,75357.42,0.0,0.00011,0.0,0.02652]
[1779495342565,32.71,75361.15,0.0,0.00011,0.0,0.02671]
[1779495347601,32.71,75363.5,0.0,0.00011,0.0,0.02683]
[1779495352643,32.71,75363.67,0.0,0.00011,0.0,0.02684]
[1779495357672,32.71,75367.81,0.0,0.00011,0.0,0.02705]
[1779495362708,32.71,75385.84,0.0,0.00012,0.0,0.02799]
[1779495367749,32.71,75398.11,0.0,0.00012,0.0,0.02864]
[1779495370768,32.71,75414.17,0.0,0.00013,0.0,0.02951]
[1779495375802,32.71,75410.26,0.0,0.00012,0.0,0.0293]
[1779495380836,32.71,75393.85,0.0,0.00012,0.0,0.02841]
[1779495385873,32.71,75401.06,0.0,0.00012,0.0,0.0288]
[1779495390908,32.71,75409.41,0.0,0.00012,0.0,0.02925]
[1779495395942,32.71,75406.69,0.0,0.00012,0.0,0.02904]
[1779495399973,32.71,75418.54,0.0,0.00013,0.0,0.02969]
[1779495405369,32.71,75428.57,0.0,0.00013,0.0,0.03026]
[1779495411049,32.71,75421.53,0.0,0.00013,0.0,0.02986]
[1779495416092,32.71,75419.46,0.0,0.00013,0.0,0.02974]
[1779495421149,32.71,75422.93,0.0,0.00013,0.0,0.02994]
[1779495424165,32.71,75435.29,0.0,0.00013,0.0,0.03064]
[1779495429210,32.71,75427.04,0.0,0.00013,0.0,0.03017]
[1779495434237,32.71,75435.42,0.0,0.00013,0.0,0.03065]
[1779495439271,32.71,75440.52,0.0,0.00013,0.0,0.03094]
[1779495444307,32.71,75438.78,0.0,0.00013,0.0,0.03084]
[1779495449343,32.71,75436.25,0.0,0.00013,0.0,0.03069]
[1779495454378,32.71,75442.05,0.0,0.00013,0.0,0.03096]
[1779495459416,32.71,75437.07,0.0,0.00013,0.0,0.03067]
[1779495464451,32.71,75435.0,0.0,0.00013,0.0,0.03056]
[1779495471498,32.71,75432.12,0.0,0.00013,0.0,0.03039]
[1779495476533,32.71,75430.86,0.0,0.00013,0.0,0.03032]
[1779495481568,32.71,75429.76,0.0,0.00013,0.0,0.03026]
[1779495486603,32.71,75429.63,0.0,0.00013,0.0,0.03025]
[1779495491637,32.71,75433.23,0.0,0.00013,0.0,0.03045]
[1779495496673,32.71,75431.56,0.0,0.00013,0.0,0.03036]
[1779495499700,32.71,75400.45,0.0,0.00012,0.0,0.02864]
[1779495500706,32.71,75384.75,0.0,0.00012,0.0,0.02781]
[1779495505743,32.71,75386.91,0.0,0.00012,0.0,0.02792]
[1779495510778,32.71,75385.33,0.0,0.00012,0.0,0.02784]
[1779495516161,32.71,75398.61,0.0,0.00012,0.0,0.02848]
[1779495521855,32.71,75397.53,0.0,0.00012,0.0,0.02842]
[1779495527900,32.71,75400.62,0.0,0.00012,0.0,0.02859]
[1779495532933,32.71,75405.7,0.0,0.00012,0.0,0.02886]
[1779495537967,32.71,75404.19,0.0,0.00012,0.0,0.02878]
[1779495543001,32.71,75404.31,0.0,0.00012,0.0,0.02879]
[1779495548040,32.71,75407.5,0.0,0.00012,0.0,0.02896]
[1779495551061,32.71,75380.46,0.0,0.00012,0.0,0.02752]
[1779495556441,32.71,75376.38,0.0,0.00012,0.0,0.02731]
[1779495561134,32.71,75362.61,0.0,0.00011,0.0,0.02661]
[1779495566515,32.71,75356.35,0.0,0.00011,0.0,0.0263]
[1779495571211,32.71,75341.7,0.0,0.00011,0.0,0.02552]
[1779495576586,32.71,75345.27,0.0,0.00011,0.0,0.02569]
[1779495582285,32.71,75357.54,0.0,0.00011,0.0,0.0263]
[1779495587318,32.71,75346.83,0.0,0.00011,0.0,0.02577]
[1779495592355,32.71,75359.84,0.0,0.00011,0.0,0.02641]
[1779495597392,32.71,75367.97,0.0,0.00011,0.0,0.02682]
[1779495602427,32.71,75371.08,0.0,0.00011,0.0,0.02698]
[1779495607468,32.71,75378.9,0.0,0.00012,0.0,0.02738]
[1779495612502,32.71,75386.02,0.0,0.00012,0.0,0.02775]
[1779495617535,32.71,75381.83,0.0,0.00012,0.0,0.02753]
[1779495620554,32.71,75394.15,0.0,0.00012,0.0,0.02818]
[1779495625591,32.71,75369.73,0.0,0.00011,0.0,0.02691]
[1779495626953,32.71,75342.9,0.0,0.00011,0.0,0.02558]
[1779495632641,32.71,75343.3,0.0,0.00011,0.0,0.02554]
[1779495637676,32.71,75343.43,0.0,0.00011,0.0,0.02555]
[1779495642710,32.71,75340.75,0.0,0.00011,0.0,0.02542]
[1779495647745,32.71,75343.68,0.0,0.00011,0.0,0.02556]
[1779495651772,32.71,75357.37,0.0,0.00011,0.0,0.02623]
[1779495656808,32.71,75353.76,0.0,0.00011,0.0,0.02605]
[1779495661862,32.71,75366.3,0.0,0.00011,0.0,0.02668]
[1779495666881,32.71,75379.54,0.0,0.00012,0.0,0.02735]
[1779495671917,32.71,75386.9,0.0,0.00012,0.0,0.02774]
[1779495676950,32.71,75380.18,0.0,0.00012,0.0,0.02739]
[1779495681986,32.71,75372.34,0.0,0.00011,0.0,0.02698]
[1779495687021,32.71,75367.49,0.0,0.00011,0.0,0.02674]
[1779495692058,32.71,75368.22,0.0,0.00011,0.0,0.02672]
[1779495697093,32.71,75369.07,0.0,0.00011,0.0,0.02676]
[1779495702128,32.71,75369.73,0.0,0.00011,0.0,0.02679]
[1779495707523,32.71,75370.36,0.0,0.00011,0.0,0.02683]
[1779495713205,32.71,75372.32,0.0,0.00011,0.0,0.02692]
[1779495718240,32.71,75372.7,0.0,0.00011,0.0,0.02694]
[1779495723275,32.71,75371.22,0.0,0.00011,0.0,0.02687]
[1779495728313,32.71,75370.84,0.0,0.00011,0.0,0.02685]
[1779495733348,32.71,75371.8,0.0,0.00011,0.0,0.0269]
[1779495738383,32.71,75372.16,0.0,0.00011,0.0,0.02692]
[1779495743417,32.71,75371.51,0.0,0.00011,0.0,0.02688]
[1779495747807,32.71,75385.57,0.0,0.00012,0.0,0.02761]
[1779495753491,32.71,75387.07,0.0,0.00012,0.0,0.02762]
[1779495758527,32.71,75382.74,0.0,0.00012,0.0,0.0274]
[1779495763560,32.71,75380.89,0.0,0.00012,0.0,0.0273]
[1779495768596,32.71,75383.15,0.0,0.00012,0.0,0.02742]
[1779495773630,32.71,75355.63,0.0,0.00011,0.0,0.02603]
[1779495774637,32.71,75340.15,0.0,0.00011,0.0,0.02528]
[1779495779673,32.71,75342.61,0.0,0.00011,0.0,0.0254]
[1779495784710,32.71,75345.23,0.0,0.00011,0.0,0.02552]
[1779495789745,32.71,75345.58,0.0,0.00011,0.0,0.02554]
[1779495794780,32.71,75356.94,0.0,0.00011,0.0,0.0261]
[1779495799814,32.71,75357.25,0.0,0.00011,0.0,0.02611]
[1779495804848,32.71,75368.11,0.0,0.00011,0.0,0.02665]
[1779495809884,32.71,75367.32,0.0,0.00011,0.0,0.02661]
[1779495814919,32.71,75370.89,0.0,0.00011,0.0,0.02673]
[1779495819954,32.71,75370.76,0.0,0.00011,0.0,0.02673]
[1779495822976,32.71,75385.81,0.0,0.00012,0.0,0.0275]
[1779495828014,32.71,75389.62,0.0,0.00012,0.0,0.0277]
[1779495833047,32.71,75393.28,0.0,0.00012,0.0,0.02789]
[1779495838083,32.71,75393.4,0.0,0.00012,0.0,0.02789]
[1779495843119,32.71,75392.7,0.0,0.00012,0.0,0.02786]
[1779495848152,32.71,75385.39,0.0,0.00012,0.0,0.02748]
[1779495854195,32.71,75382.1,0.0,0.00012,0.0,0.02731]
[1779495859230,32.71,75384.76,0.0,0.00012,0.0,0.02744]
[1779495864264,32.71,75382.89,0.0,0.00012,0.0,0.02735]
[1779495869300,32.71,75381.69,0.0,0.00012,0.0,0.02729]
[1779495874338,32.71,75386.18,0.0,0.00012,0.0,0.02746]
[1779495879376,32.71,75388.91,0.0,0.00012,0.0,0.0276]
[1779495884409,32.71,75389.72,0.0,0.00012,0.0,0.02764]
[1779495889445,32.71,75390.16,0.0,0.00012,0.0,0.02766]
[1779495894479,32.71,75392.87,0.0,0.00012,0.0,0.02781]
[1779495899516,32.71,75393.32,0.0,0.00012,0.0,0.02783]
[1779495904560,32.71,75402.8,0.0,0.00012,0.0,0.02833]
[1779495906569,32.71,75415.29,0.0,0.00012,0.0,0.029]
[1779495911604,32.71,75418.22,0.0,0.00012,0.0,0.02916]
[1779495916638,32.71,75418.43,0.0,0.00012,0.0,0.02918]
[1779495921674,32.71,75417.06,0.0,0.00012,0.0,0.0291]
[1779495926710,32.71,75420.44,0.0,0.00012,0.0,0.02929]
[1779495931763,32.71,75413.5,0.0,0.00012,0.0,0.02884]
[1779495936796,32.71,75413.65,0.0,0.00012,0.0,0.02885]
[1779495941831,32.71,75415.61,0.0,0.00012,0.0,0.02896]
[1779495946871,32.71,75407.42,0.0,0.00012,0.0,0.02852]
[1779495951902,32.71,75404.55,0.0,0.00012,0.0,0.02836]
[1779495956938,32.71,75410.57,0.0,0.00012,0.0,0.02869]
[1779495961972,32.71,75415.31,0.0,0.00012,0.0,0.02894]
[1779495967008,32.71,75404.08,0.0,0.00012,0.0,0.02834]
[1779495974057,32.71,75401.06,0.0,0.00012,0.0,0.02818]
[1779495977085,32.71,75389.61,0.0,0.00012,0.0,0.02757]
[1779495978092,32.71,75376.82,0.0,0.00011,0.0,0.02692]
[1779495983138,32.71,75388.26,0.0,0.00012,0.0,0.0275]
[1779495986167,32.71,75402.91,0.0,0.00012,0.0,0.02827]
[1779495991194,32.71,75405.6,0.0,0.00012,0.0,0.02836]
[1779495996230,32.71,75413.55,0.0,0.00012,0.0,0.02878]
[1779496001266,32.71,75406.93,0.0,0.00012,0.0,0.02843]
[1779496006300,32.71,75408.35,0.0,0.00012,0.0,0.0285]
[1779496011334,32.71,75415.88,0.0,0.00012,0.0,0.02891]
[1779496016370,32.71,75424.24,0.0,0.00013,0.0,0.02937]
[1779496021406,32.71,75429.86,0.0,0.00013,0.0,0.02968]
[1779496025433,32.71,75418.56,0.0,0.00012,0.0,0.02906]
[1779496030469,32.71,75417.75,0.0,0.00012,0.0,0.02901]
[1779496035504,32.71,75418.38,0.0,0.00012,0.0,0.02905]
[1779496040538,32.71,75411.84,0.0,0.00012,0.0,0.02869]
[1779496045579,32.71,75411.0,0.0,0.00012,0.0,0.02865]
[1779496046580,32.71,75395.88,0.0,0.00012,0.0,0.02784]
[1779496049959,32.71,75348.56,0.0,0.00011,0.0,0.02546]
[1779496055643,32.71,75353.74,0.0,0.00011,0.0,0.02565]
[1779496060682,32.71,75352.73,0.0,0.00011,0.0,0.0256]
[1779496065716,32.71,75351.05,0.0,0.00011,0.0,0.02552]
[1779496070756,32.71,75354.38,0.0,0.00011,0.0,0.02568]
[1779496075791,32.71,75350.85,0.0,0.00011,0.0,0.02551]
[1779496080825,32.71,75349.46,0.0,0.00011,0.0,0.02544]
[1779496084854,32.71,75361.74,0.0,0.00011,0.0,0.02604]
[1779496090240,32.71,75369.75,0.0,0.00011,0.0,0.02644]
[1779496095935,32.71,75365.74,0.0,0.00011,0.0,0.02624]
[1779496098954,32.71,75352.81,0.0,0.00011,0.0,0.02561]
[1779496103989,32.71,75357.9,0.0,0.00011,0.0,0.02586]
[1779496107012,32.71,75370.87,0.0,0.00011,0.0,0.0265]
[1779496112046,32.71,75370.13,0.0,0.00011,0.0,0.0264]
[1779496117082,32.71,75362.87,0.0,0.00011,0.0,0.02604]
[1779496122117,32.71,75371.25,0.0,0.00011,0.0,0.02646]
[1779496127152,32.71,75380.15,0.0,0.00011,0.0,0.02691]
[1779496132187,32.71,75378.5,0.0,0.00011,0.0,0.02682]
[1779496137225,32.71,75383.2,0.0,0.00011,0.0,0.02706]
[1779496142258,32.71,75385.21,0.0,0.00012,0.0,0.02717]
[1779496147292,32.71,75384.27,0.0,0.00012,0.0,0.02712]
[1779496152328,32.71,75379.37,0.0,0.00011,0.0,0.02687]
[1779496157363,32.71,75384.34,0.0,0.00012,0.0,0.02712]
[1779496162397,32.71,75381.2,0.0,0.00011,0.0,0.02696]
[1779496167433,32.71,75382.42,0.0,0.00011,0.0,0.02702]
[1779496172472,32.71,75385.96,0.0,0.00012,0.0,0.02715]
[1779496177532,32.71,75388.87,0.0,0.00012,0.0,0.0273]
[1779496183572,32.71,75392.72,0.0,0.00012,0.0,0.02749]
[1779496188607,32.71,75393.18,0.0,0.00012,0.0,0.02752]
[1779496193640,32.71,75395.12,0.0,0.00012,0.0,0.02762]
[1779496198678,32.71,75398.37,0.0,0.00012,0.0,0.02779]
[1779496201035,32.71,75412.82,0.0,0.00012,0.0,0.02856]
[1779496206735,32.71,75408.09,0.0,0.00012,0.0,0.0283]
[1779496211769,32.71,75403.53,0.0,0.00012,0.0,0.02806]
[1779496216805,32.71,75406.12,0.0,0.00012,0.0,0.0282]
[1779496221839,32.71,75414.14,0.0,0.00012,0.0,0.02863]
[1779496226876,32.71,75420.25,0.0,0.00012,0.0,0.02896]
[1779496231911,32.71,75420.45,0.0,0.00012,0.0,0.02891]
[1779496236950,32.71,75410.71,0.0,0.00012,0.0,0.02838]
[1779496241320,32.71,75392.0,0.0,0.00012,0.0,0.0274]
[1779496247018,32.71,75390.41,0.0,0.00012,0.0,0.02731]
[1779496251390,32.71,75378.6,0.0,0.00011,0.0,0.02671]
[1779496254074,32.71,75362.94,0.0,0.00011,0.0,0.02593]
[1779496259106,32.71,75358.23,0.0,0.00011,0.0,0.0257]
[1779496264141,32.71,75354.28,0.0,0.00011,0.0,0.02551]
[1779496269180,32.71,75352.39,0.0,0.00011,0.0,0.02542]
[1779496274211,32.71,75362.4,0.0,0.00011,0.0,0.0259]
[1779496280255,32.71,75366.21,0.0,0.00011,0.0,0.02609]
[1779496285289,32.71,75379.38,0.0,0.00011,0.0,0.02675]
[1779496289320,32.71,75365.38,0.0,0.00011,0.0,0.02605]
[1779496294354,32.71,75370.69,0.0,0.00011,0.0,0.02626]
[1779496299389,32.71,75360.55,0.0,0.00011,0.0,0.02576]
[1779496304424,32.71,75359.96,0.0,0.00011,0.0,0.02573]
[1779496309463,32.71,75358.94,0.0,0.00011,0.0,0.02568]
[1779496314496,32.71,75363.78,0.0,0.00011,0.0,0.02591]
[1779496319532,32.71,75360.29,0.0,0.00011,0.0,0.02574]
[1779496324566,32.71,75353.4,0.0,0.00011,0.0,0.02541]
[1779496329602,32.71,75348.12,0.0,0.00011,0.0,0.02515]
[1779496334637,32.71,75346.63,0.0,0.00011,0.0,0.02508]
[1779496339672,32.71,75347.41,0.0,0.00011,0.0,0.02512]
[1779496344707,32.71,75344.36,0.0,0.00011,0.0,0.02498]
[1779496349742,32.71,75343.91,0.0,0.00011,0.0,0.02495]
[1779496354785,32.71,75338.36,0.0,0.0001,0.0,0.02464]
[1779496357821,32.71,75323.92,0.0,0.0001,0.0,0.02397]
[1779496360839,32.71,75311.71,0.0,0.0001,0.0,0.02341]
[1779496365870,32.71,75312.86,0.0,0.0001,0.0,0.02347]
[1779496370905,32.71,75308.55,0.0,0.0001,0.0,0.02327]
[1779496375945,32.71,75299.95,0.0,0.0001,0.0,0.02289]
[1779496377955,32.71,75279.12,0.0,9e-05,0.0,0.022]
[1779496379972,32.71,75252.52,0.0,9e-05,0.0,0.0209]
[1779496380978,32.71,75234.09,0.0,8e-05,0.0,0.02017]
[1779496382341,32.71,75282.23,0.0,9e-05,0.0,0.02213]
[1779496383999,32.71,75296.68,0.0,0.0001,0.0,0.02275]
[1779496385011,32.71,75313.59,0.0,0.0001,0.0,0.0235]
[1779496388028,32.71,75328.7,0.0,0.0001,0.0,0.02419]
[1779496393067,32.71,75322.89,0.0,0.0001,0.0,0.02392]
[1779496394073,32.71,75308.24,0.0,0.0001,0.0,0.02326]
[1779496398104,32.71,75289.84,0.0,9e-05,0.0,0.02245]
[1779496402485,32.71,75305.21,0.0,0.0001,0.0,0.02313]
[1779496405153,32.71,75319.52,0.0,0.0001,0.0,0.02377]
[1779496410188,32.71,75327.92,0.0,0.0001,0.0,0.02415]
[1779496415223,32.71,75331.84,0.0,0.0001,0.0,0.02428]
[1779496420258,32.71,75321.72,0.0,0.0001,0.0,0.02381]
[1779496422628,32.71,75307.89,0.0,0.0001,0.0,0.02319]
[1779496428313,32.71,75305.72,0.0,0.0001,0.0,0.0231]
[1779496430329,32.71,75294.37,0.0,0.0001,0.0,0.0226]
[1779496435365,32.71,75295.93,0.0,0.0001,0.0,0.02267]
[1779496440400,32.71,75293.21,0.0,9e-05,0.0,0.02255]
[1779496444439,32.71,75305.38,0.0,0.0001,0.0,0.02308]
[1779496446444,32.71,75321.75,0.0,0.0001,0.0,0.02382]
[1779496451479,32.71,75323.5,0.0,0.0001,0.0,0.02389]
[1779496455505,32.71,75308.79,0.0,0.0001,0.0,0.02323]
[1779496460541,32.71,75310.28,0.0,0.0001,0.0,0.0233]
[1779496465580,32.71,75316.44,0.0,0.0001,0.0,0.02357]
[1779496467593,32.71,75328.29,0.0,0.0001,0.0,0.02411]
[1779496469608,32.71,75341.93,0.0,0.0001,0.0,0.02475]
[1779496470614,32.71,75353.43,0.0,0.00011,0.0,0.0253]
[1779496475651,32.71,75351.98,0.0,0.00011,0.0,0.02517]
[1779496480687,32.71,75335.72,0.0,0.0001,0.0,0.0244]
[1779496485720,32.71,75327.16,0.0,0.0001,0.0,0.02401]
[1779496490755,32.71,75324.26,0.0,0.0001,0.0,0.02388]
[1779496495790,32.71,75320.18,0.0,0.0001,0.0,0.02369]
[1779496500825,32.71,75329.63,0.0,0.0001,0.0,0.02412]
[1779496503846,32.71,75314.66,0.0,0.0001,0.0,0.02344]
[1779496508885,32.71,75309.45,0.0,0.0001,0.0,0.02321]
[1779496513917,32.71,75294.39,0.0,9e-05,0.0,0.02255]
[1779496518954,32.71,75311.31,0.0,0.0001,0.0,0.02329]
[1779496520965,32.71,75324.52,0.0,0.0001,0.0,0.02389]
[1779496526006,32.71,75328.01,0.0,0.0001,0.0,0.02405]
[1779496531035,32.71,75322.18,0.0,0.0001,0.0,0.02373]
[1779496536077,32.71,75320.99,0.0,0.0001,0.0,0.02367]
[1779496537083,32.71,75298.37,0.0,0.0001,0.0,0.02267]
[1779496542118,32.71,75288.02,0.0,9e-05,0.0,0.02222]
[1779496547153,32.71,75289.13,0.0,9e-05,0.0,0.02227]
[1779496552194,32.71,75280.04,0.0,9e-05,0.0,0.02189]
[1779496557230,32.71,75284.08,0.0,9e-05,0.0,0.02206]
[1779496562270,32.71,75280.23,0.0,9e-05,0.0,0.02189]
[1779496567310,32.71,75277.86,0.0,9e-05,0.0,0.02179]
[1779496568312,32.71,75264.05,0.0,9e-05,0.0,0.02122]
[1779496569320,32.71,75251.44,0.0,9e-05,0.0,0.02071]
[1779496574356,32.71,75257.49,0.0,9e-05,0.0,0.02096]
[1779496579396,32.71,75254.9,0.0,9e-05,0.0,0.02085]
[1779496582409,32.71,75240.46,0.0,8e-05,0.0,0.02028]
[1779496587452,32.71,75237.8,0.0,8e-05,0.0,0.02017]
[1779496592481,32.71,75235.83,0.0,8e-05,0.0,0.02005]
[1779496597516,32.71,75237.72,0.0,8e-05,0.0,0.02012]
[1779496602551,32.71,75237.14,0.0,8e-05,0.0,0.0201]
[1779496607590,32.71,75244.33,0.0,9e-05,0.0,0.02038]
[1779496610610,32.71,75229.3,0.0,8e-05,0.0,0.0198]
[1779496615643,32.71,75221.49,0.0,8e-05,0.0,0.0195]
[1779496620679,32.71,75219.43,0.0,8e-05,0.0,0.01942]
[1779496624063,32.71,75234.05,0.0,8e-05,0.0,0.01998]
[1779496629743,32.71,75234.6,0.0,8e-05,0.0,0.02]
[1779496634779,32.71,75241.12,0.0,8e-05,0.0,0.02026]
[1779496639813,32.71,75236.37,0.0,8e-05,0.0,0.02007]
[1779496640821,32.71,75221.4,0.0,8e-05,0.0,0.0195]
[1779496645855,32.71,75217.73,0.0,8e-05,0.0,0.01936]
[1779496648876,32.71,75198.54,0.0,8e-05,0.0,0.01865]
[1779496653911,32.71,75203.41,0.0,8e-05,0.0,0.01878]
[1779496658945,32.71,75209.22,0.0,8e-05,0.0,0.019]
[1779496663982,32.71,75208.22,0.0,8e-05,0.0,0.01896]
[1779496665996,32.71,75194.43,0.0,8e-05,0.0,0.01846]
[1779496671040,32.71,75191.27,0.0,8e-05,0.0,0.01834]
[1779496676074,32.71,75200.06,0.0,8e-05,0.0,0.01866]
[1779496681109,32.71,75202.09,0.0,8e-05,0.0,0.01874]
[1779496686144,32.71,75204.31,0.0,8e-05,0.0,0.01882]
[1779496691179,32.71,75197.13,0.0,8e-05,0.0,0.01856]
[1779496696214,32.71,75190.71,0.0,8e-05,0.0,0.01832]
[1779496702256,32.71,75188.28,0.0,8e-05,0.0,0.01824]
[1779496707291,32.71,75187.46,0.0,8e-05,0.0,0.01821]
[1779496712331,32.71,75185.41,0.0,8e-05,0.0,0.01809]
[1779496717361,32.71,75180.98,0.0,7e-05,0.0,0.01794]
[1779496722396,32.71,75181.86,0.0,7e-05,0.0,0.01797]
[1779496727430,32.71,75179.22,0.0,7e-05,0.0,0.01788]
[1779496730458,32.71,75202.71,0.0,8e-05,0.0,0.01871]
[1779496735491,32.71,75196.54,0.0,8e-05,0.0,0.01849]
[1779496740524,32.71,75199.62,0.0,8e-05,0.0,0.0186]
[1779496745560,32.71,75202.09,0.0,8e-05,0.0,0.01869]
[1779496750597,32.71,75199.32,0.0,8e-05,0.0,0.01859]
[1779496755632,32.71,75200.73,0.0,8e-05,0.0,0.01864]
[1779496758654,32.71,75181.8,0.0,7e-05,0.0,0.01797]
[1779496763692,32.71,75189.67,0.0,8e-05,0.0,0.01824]
[1779496767719,32.71,75177.14,0.0,7e-05,0.0,0.0178]
[1779496772751,32.71,75179.2,0.0,7e-05,0.0,0.01783]
[1779496777787,32.71,75181.84,0.0,7e-05,0.0,0.01793]
[1779496781815,32.71,75193.48,0.0,8e-05,0.0,0.01834]
[1779496786850,32.71,75205.17,0.0,8e-05,0.0,0.01876]
[1779496791885,32.71,75210.26,0.0,8e-05,0.0,0.01895]
[1779496796919,32.71,75215.81,0.0,8e-05,0.0,0.01915]
[1779496800948,32.71,75227.7,0.0,8e-05,0.0,0.0196]
[1779496805986,32.71,75218.75,0.0,8e-05,0.0,0.01926]
[1779496811020,32.71,75212.62,0.0,8e-05,0.0,0.01903]
[1779496816058,32.71,75206.52,0.0,8e-05,0.0,0.01881]
[1779496821098,32.71,75212.36,0.0,8e-05,0.0,0.01903]
[1779496825124,32.71,75200.24,0.0,8e-05,0.0,0.01858]
[1779496830159,32.71,75185.56,0.0,8e-05,0.0,0.01806]
[1779496832176,32.71,75172.64,0.0,7e-05,0.0,0.01757]
[1779496836209,32.71,75190.54,0.0,8e-05,0.0,0.01819]
[1779496840236,32.71,75177.43,0.0,7e-05,0.0,0.01773]
[1779496843258,32.71,75163.47,0.0,7e-05,0.0,0.01725]
[1779496847295,32.71,75149.55,0.0,7e-05,0.0,0.01679]
[1779496852329,32.71,75154.89,0.0,7e-05,0.0,0.01696]
[1779496854341,32.71,75167.14,0.0,7e-05,0.0,0.01738]
[1779496857361,32.71,75183.62,0.0,7e-05,0.0,0.01795]
[1779496862397,32.71,75199.39,0.0,8e-05,0.0,0.01851]
[1779496867432,32.71,75201.84,0.0,8e-05,0.0,0.0186]
[1779496870453,32.71,75189.36,0.0,8e-05,0.0,0.01815]
[1779496875890,32.71,75142.3,0.0,7e-05,0.0,0.01655]
[1779496881547,32.71,75163.34,0.0,7e-05,0.0,0.01725]
[1779496882550,32.71,75179.27,0.0,7e-05,0.0,0.01779]
[1779496883556,32.71,75191.56,0.0,8e-05,0.0,0.01823]
[1779496885992,32.71,75177.67,0.0,7e-05,0.0,0.01774]
[1779496887590,32.71,75192.05,0.0,8e-05,0.0,0.01824]
[1779496892627,32.71,75203.36,0.0,8e-05,0.0,0.01861]
[1779496897667,32.71,75209.0,0.0,8e-05,0.0,0.01881]
[1779496899677,32.71,75224.97,0.0,8e-05,0.0,0.01941]
[1779496904713,32.71,75230.29,0.0,8e-05,0.0,0.01961]
[1779496908739,32.71,75215.94,0.0,8e-05,0.0,0.01907]
[1779496912768,32.71,75201.85,0.0,8e-05,0.0,0.01855]
[1779496917803,32.71,75196.89,0.0,8e-05,0.0,0.01838]
[1779496922843,32.71,75210.33,0.0,8e-05,0.0,0.01886]
[1779496926295,32.71,75224.64,0.0,8e-05,0.0,0.0194]
[1779496931920,32.71,75230.72,0.0,8e-05,0.0,0.01963]
[1779496936951,32.71,75228.74,0.0,8e-05,0.0,0.01955]
[1779496941988,32.71,75226.22,0.0,8e-05,0.0,0.01945]
[1779496944003,32.71,75213.1,0.0,8e-05,0.0,0.01896]
[1779496949038,32.71,75201.91,0.0,8e-05,0.0,0.01856]
[1779496952059,32.71,75180.42,0.0,7e-05,0.0,0.01775]
[1779496957096,32.71,75178.09,0.0,7e-05,0.0,0.01767]
[1779496962130,32.71,75174.52,0.0,7e-05,0.0,0.01755]
[1779496967165,32.71,75170.79,0.0,7e-05,0.0,0.01742]
[1779496972201,32.71,75173.66,0.0,7e-05,0.0,0.01752]
[1779496977237,32.71,75173.42,0.0,7e-05,0.0,0.01751]
[1779496982272,32.71,75171.96,0.0,7e-05,0.0,0.01746]
[1779496987311,32.71,75170.58,0.0,7e-05,0.0,0.01741]
[1779496989339,32.71,75186.95,0.0,7e-05,0.0,0.01798]
[1779496994374,32.71,75176.57,0.0,7e-05,0.0,0.01762]
[1779496998402,32.71,75188.03,0.0,7e-05,0.0,0.01802]
[1779497003436,32.71,75189.0,0.0,8e-05,0.0,0.01805]
[1779497008474,32.71,75176.11,0.0,7e-05,0.0,0.0176]
[1779497013507,32.71,75177.91,0.0,7e-05,0.0,0.01762]
[1779497018542,32.71,75181.37,0.0,7e-05,0.0,0.01774]
[1779497023579,32.71,75186.04,0.0,7e-05,0.0,0.01791]
[1779497028613,32.71,75189.38,0.0,7e-05,0.0,0.01802]
[1779497031634,32.71,75205.59,0.0,8e-05,0.0,0.0186]
[1779497037095,32.71,75216.85,0.0,8e-05,0.0,0.01902]
[1779497042727,32.71,75224.31,0.0,8e-05,0.0,0.01929]
[1779497047761,32.71,75232.67,0.0,8e-05,0.0,0.01961]
[1779497052799,32.71,75233.56,0.0,8e-05,0.0,0.01964]
[1779497057834,32.71,75228.02,0.0,8e-05,0.0,0.01943]
[1779497062872,32.71,75226.8,0.0,8e-05,0.0,0.01939]
[1779497067909,32.71,75223.61,0.0,8e-05,0.0,0.01927]
[1779497072944,32.71,75236.1,0.0,8e-05,0.0,0.01969]
[1779497077979,32.71,75242.11,0.0,8e-05,0.0,0.01993]
[1779497083014,32.71,75245.13,0.0,8e-05,0.0,0.02004]
[1779497088050,32.71,75235.06,0.0,8e-05,0.0,0.01965]
[1779497093090,32.71,75237.73,0.0,8e-05,0.0,0.01976]
[1779497098125,32.71,75240.99,0.0,8e-05,0.0,0.01988]
[1779497101152,32.71,75225.15,0.0,8e-05,0.0,0.01928]
[1779497102158,32.71,75210.71,0.0,8e-05,0.0,0.01875]
[1779497107593,32.71,75220.34,0.0,8e-05,0.0,0.0191]
[1779497113240,32.71,75225.49,0.0,8e-05,0.0,0.01929]
[1779497118325,32.72,75230.3,0.0,8e-05,0.0,0.01959]
[1779497123358,32.74,75231.7,0.0,8e-05,0.0,0.01984]
[1779497128395,32.77,75240.68,0.0,9e-05,0.0,0.02039]
[1779497133430,32.79,75234.71,0.0,9e-05,0.0,0.02032]
[1779497138466,32.81,75243.99,0.0,9e-05,0.0,0.02089]
[1779497143500,32.84,75245.55,0.0,9e-05,0.0,0.02121]
[1779497149543,32.87,75240.69,0.0,9e-05,0.0,0.02127]
[1779497154579,32.89,75239.88,0.0,9e-05,0.0,0.02145]
[1779497159615,32.92,75238.03,0.0,9e-05,0.0,0.02163]
[1779497161628,32.93,75249.52,0.0,9e-05,0.0,0.02216]
[1779497166672,32.95,75243.32,0.0,9e-05,0.0,0.02211]
[1779497171698,32.97,75248.47,0.0,0.0001,0.0,0.02254]
[1779497176733,32.99,75269.2,0.0,0.0001,0.0,0.02367]
[1779497181799,33.0,75273.66,0.0,0.0001,0.0,0.02399]
[1779497183792,33.01,75226.07,0.0,9e-05,0.0,0.02199]
[1779497188826,33.02,75225.03,0.0,9e-05,0.0,0.02204]
[1779497193866,33.02,75222.05,0.0,9e-05,0.0,0.02186]
[1779497198895,33.02,75229.69,0.0,9e-05,0.0,0.02218]
[1779497203932,33.02,75226.23,0.0,9e-05,0.0,0.02204]
[1779497208967,33.02,75228.4,0.0,9e-05,0.0,0.02213]
[1779497214002,33.02,75230.41,0.0,9e-05,0.0,0.02222]
[1779497219042,33.03,75234.07,0.0,9e-05,0.0,0.02246]
[1779497224080,33.05,75240.63,0.0,0.0001,0.0,0.02296]
[1779497229111,33.08,75238.79,0.0,0.0001,0.0,0.0231]
[1779497234149,33.1,75245.44,0.0,0.0001,0.0,0.02366]
[1779497239185,33.12,75251.62,0.0,0.0001,0.0,0.0241]
[1779497244220,33.14,75253.81,0.0,0.0001,0.0,0.02441]
[1779497249255,33.16,75244.25,0.0,0.0001,0.0,0.02418]
[1779497254291,33.18,75236.95,0.0,0.0001,0.0,0.02401]
[1779497259325,33.2,75233.6,0.0,0.0001,0.0,0.02406]
[1779497265370,33.23,75233.01,0.0,0.0001,0.0,0.02429]
[1779497270403,33.25,75233.55,0.0,0.0001,0.0,0.02452]
[1779497275438,33.27,75230.88,0.0,0.0001,0.0,0.0246]
[1779497280474,33.29,75230.25,0.0,0.00011,0.0,0.02478]
[1779497285511,33.31,75229.87,0.0,0.00011,0.0,0.02497]
[1779497291553,33.33,75229.78,0.0,0.00011,0.0,0.02522]
[1779497296589,33.35,75231.09,0.0,0.00011,0.0,0.02549]
[1779497301630,33.37,75227.67,0.0,0.00011,0.0,0.02553]
[1779497306684,33.5,75222.17,0.0,0.00011,0.0,0.02658]
[1779497311719,33.52,75221.67,0.0,0.00011,0.0,0.02674]
[1779497316756,33.54,75236.78,0.0,0.00012,0.0,0.02771]
[1779497321790,33.55,75244.84,0.0,0.00012,0.0,0.02833]
[1779497326826,33.57,75243.18,0.0,0.00012,0.0,0.02843]
[1779497331861,33.59,75247.49,0.0,0.00012,0.0,0.02885]
[1779497336895,33.6,75244.9,0.0,0.00012,0.0,0.0289]
[1779497341930,33.62,75254.23,0.0,0.00013,0.0,0.02959]
[1779497346968,33.63,75252.13,0.0,0.00013,0.0,0.02965]
[1779497352007,33.65,75250.92,0.0,0.00013,0.0,0.02976]
[1779497357038,33.66,75252.6,0.0,0.00013,0.0,0.03003]
[1779497362074,33.68,75257.75,0.0,0.00013,0.0,0.03049]
[1779497369465,33.7,75258.94,0.0,0.00013,0.0,0.0308]
[1779497375167,33.71,75262.01,0.0,0.00013,0.0,0.03112]
[1779497378188,33.72,75273.51,0.0,0.00014,0.0,0.03188]
[1779497383224,33.74,75274.2,0.0,0.00014,0.0,0.03208]
[1779497388258,33.75,75273.62,0.0,0.00014,0.0,0.03221]
[1779497393293,33.76,75269.67,0.0,0.00014,0.0,0.03214]
[1779497398329,33.77,75269.11,0.0,0.00014,0.0,0.03227]
[1779497403362,33.79,75270.9,0.0,0.00014,0.0,0.03254]
[1779497408398,33.8,75277.15,0.0,0.00014,0.0,0.03307]
[1779497413437,33.81,75269.51,0.0,0.00014,0.0,0.0328]
[1779497418469,33.83,75269.14,0.0,0.00014,0.0,0.03293]
[1779497423503,33.84,75262.85,0.0,0.00014,0.0,0.03272]
[1779497428542,33.85,75260.1,0.0,0.00014,0.0,0.03268]
[1779497433573,33.86,75266.62,0.0,0.00014,0.0,0.03316]
[1779497438607,33.87,75268.97,0.0,0.00014,0.0,0.03345]
[1779497444652,33.89,75269.05,0.0,0.00015,0.0,0.03364]
[1779497450038,33.9,75271.66,0.0,0.00015,0.0,0.03399]
[1779497455730,33.91,75271.37,0.0,0.00015,0.0,0.03412]
[1779497460765,33.92,75270.81,0.0,0.00015,0.0,0.03423]
[1779497465808,33.93,75269.68,0.0,0.00015,0.0,0.03431]
[1779497470840,33.94,75272.08,0.0,0.00015,0.0,0.0346]
[1779497475875,33.96,75273.1,0.0,0.00015,0.0,0.03484]
[1779497480909,33.97,75277.59,0.0,0.00015,0.0,0.03527]
[1779497485955,33.98,75279.84,0.0,0.00015,0.0,0.03555]
[1779497491003,33.99,75281.24,0.0,0.00016,0.0,0.03567]
[1779497496027,34.0,75288.56,0.0,0.00016,0.0,0.03631]
[1779497501064,34.01,75288.33,0.0,0.00016,0.0,0.03643]
[1779497506097,34.02,75296.87,0.0,0.00016,0.0,0.03711]
[1779497511133,34.03,75298.42,0.0,0.00016,0.0,0.03734]
[1779497516167,34.03,75298.7,0.0,0.00016,0.0,0.03748]
[1779497521201,34.04,75298.05,0.0,0.00016,0.0,0.03755]
[1779497526237,34.05,75297.44,0.0,0.00016,0.0,0.03762]
[1779497531273,34.06,75303.81,0.0,0.00017,0.0,0.03816]
[1779497536307,34.07,75301.91,0.0,0.00017,0.0,0.03814]
[1779497541343,34.14,75295.64,0.0,0.00017,0.0,0.03877]
[1779497546378,34.2,75295.15,0.0,0.00017,0.0,0.03973]
[1779497550742,34.25,75281.62,0.0,0.00017,0.0,0.03953]
[1779497555442,34.3,75272.93,0.0,0.00017,0.0,0.03948]
[1779497560813,34.3,75276.06,0.0,0.00017,0.0,0.0398]
[1779497566519,34.31,75278.35,0.0,0.00018,0.0,0.04006]
[1779497571553,34.32,75278.95,0.0,0.00018,0.0,0.0402]
[1779497576589,34.32,75280.08,0.0,0.00018,0.0,0.04035]
[1779497581624,34.33,75282.18,0.0,0.00018,0.0,0.0406]
[1779497586659,34.33,75286.57,0.0,0.00018,0.0,0.041]
[1779497591695,34.36,75290.03,0.0,0.00018,0.0,0.04162]
[1779497596730,34.38,75290.89,0.0,0.00018,0.0,0.04203]
[1779497601765,34.41,75288.3,0.0,0.00019,0.0,0.0423]
[1779497606799,34.44,75298.32,0.0,0.00019,0.0,0.04346]
[1779497611835,34.47,75302.16,0.0,0.0002,0.0,0.04422]
[1779497616871,34.5,75303.57,0.0,0.0002,0.0,0.04484]
[1779497621904,34.53,75303.83,0.0,0.0002,0.0,0.0453]
[1779497626940,34.55,75305.07,0.0,0.0002,0.0,0.04579]
[1779497631976,34.57,75311.45,0.0,0.00021,0.0,0.04657]
[1779497636006,34.58,75323.28,0.0,0.00021,0.0,0.04773]
[1779497641041,34.59,75323.69,0.0,0.00021,0.0,0.04791]
[1779497646075,34.6,75327.82,0.0,0.00021,0.0,0.04838]
[1779497652119,34.6,75329.0,0.0,0.00022,0.0,0.0486]
[1779497657153,34.6,75324.43,0.0,0.00021,0.0,0.04826]
[1779497662188,34.61,75323.72,0.0,0.00021,0.0,0.04822]
[1779497667223,34.61,75323.87,0.0,0.00021,0.0,0.04823]
[1779497672258,34.61,75326.29,0.0,0.00021,0.0,0.04833]
[1779497677293,34.61,75327.03,0.0,0.00021,0.0,0.04839]
[1779497682327,34.61,75326.89,0.0,0.00021,0.0,0.04838]
[1779497687363,34.61,75327.64,0.0,0.00022,0.0,0.04844]
[1779497692399,34.61,75325.85,0.0,0.00021,0.0,0.04829]
[1779497693406,34.61,75299.8,0.0,0.0002,0.0,0.04618]
[1779497695425,34.61,75287.55,0.0,0.0002,0.0,0.04521]
[1779497700456,34.61,75286.08,0.0,0.0002,0.0,0.0451]
[1779497705491,34.61,75285.03,0.0,0.0002,0.0,0.04502]
[1779497711885,34.61,75284.83,0.0,0.0002,0.0,0.045]
[1779497716919,34.61,75283.18,0.0,0.0002,0.0,0.04487]
[1779497722611,34.61,75293.3,0.0,0.0002,0.0,0.04566]
[1779497727647,34.61,75297.6,0.0,0.0002,0.0,0.046]
[1779497732681,34.61,75298.09,0.0,0.0002,0.0,0.04595]
[1779497737722,34.61,75300.38,0.0,0.0002,0.0,0.04613]
[1779497742761,34.61,75299.09,0.0,0.0002,0.0,0.04603]
[1779497747791,34.61,75300.83,0.0,0.0002,0.0,0.04616]
[1779497752827,34.61,75300.72,0.0,0.0002,0.0,0.04616]
[1779497757863,34.61,75295.81,0.0,0.0002,0.0,0.04577]
[1779497762897,34.61,75296.41,0.0,0.0002,0.0,0.04581]
[1779497767932,34.61,75302.61,0.0,0.00021,0.0,0.04631]
[1779497772966,34.61,75306.16,0.0,0.00021,0.0,0.04659]
[1779497778002,34.61,75306.76,0.0,0.00021,0.0,0.04664]
[1779497783046,34.61,75299.41,0.0,0.0002,0.0,0.04605]
[1779497788081,34.61,75302.05,0.0,0.0002,0.0,0.04626]
[1779497793116,34.61,75302.7,0.0,0.0002,0.0,0.04622]
[1779497798155,34.61,75299.2,0.0,0.0002,0.0,0.04594]
[1779497803190,34.61,75298.17,0.0,0.0002,0.0,0.04586]
[1779497808226,34.61,75305.0,0.0,0.00021,0.0,0.0464]
[1779497813261,34.61,75305.58,0.0,0.00021,0.0,0.04645]
[1779497818295,34.61,75304.79,0.0,0.00021,0.0,0.04639]
[1779497824338,34.61,75304.81,0.0,0.00021,0.0,0.04639]
[1779497830380,34.61,75304.5,0.0,0.00021,0.0,0.04636]
[1779497835415,34.61,75305.56,0.0,0.00021,0.0,0.04645]
[1779497840450,34.61,75306.81,0.0,0.00021,0.0,0.04655]
[1779497846491,34.61,75307.57,0.0,0.00021,0.0,0.04661]
[1779497854548,34.61,75308.01,0.0,0.00021,0.0,0.04655]
[1779497859584,34.61,75306.98,0.0,0.00021,0.0,0.04646]
[1779497864621,34.61,75304.91,0.0,0.00021,0.0,0.0463]
[1779497869654,34.61,75312.14,0.0,0.00021,0.0,0.04688]
[1779497874689,34.61,75314.4,0.0,0.00021,0.0,0.04706]
[1779497879725,34.61,75312.93,0.0,0.00021,0.0,0.04694]
[1779497884760,34.61,75315.13,0.0,0.00021,0.0,0.04712]
[1779497889794,34.61,75317.05,0.0,0.00021,0.0,0.04728]
[1779497894830,34.61,75315.24,0.0,0.00021,0.0,0.04713]
[1779497899864,34.61,75313.83,0.0,0.00021,0.0,0.04702]
[1779497904899,34.61,75316.15,0.0,0.00021,0.0,0.0472]
[1779497911948,34.61,75319.4,0.0,0.00021,0.0,0.04737]
[1779497916995,34.61,75320.79,0.0,0.00021,0.0,0.04749]
[1779497922032,34.61,75320.88,0.0,0.00021,0.0,0.04749]
[1779497927067,34.61,75321.65,0.0,0.00021,0.0,0.04756]
[1779497932102,34.61,75312.37,0.0,0.00021,0.0,0.0468]
[1779497938468,34.61,75308.63,0.0,0.00021,0.0,0.0465]
[1779497947207,34.61,75307.38,0.0,0.00021,0.0,0.0464]
[1779497952242,34.61,75310.23,0.0,0.00021,0.0,0.04663]
[1779497957277,34.61,75310.12,0.0,0.00021,0.0,0.04662]
[1779497964328,34.61,75309.49,0.0,0.00021,0.0,0.04657]
[1779497969362,34.61,75306.55,0.0,0.00021,0.0,0.04634]
[1779497974396,34.61,75304.22,0.0,0.0002,0.0,0.04605]
[1779497979432,34.61,75302.36,0.0,0.0002,0.0,0.04591]
[1779497985474,34.61,75302.72,0.0,0.0002,0.0,0.04594]
[1779497992522,34.61,75300.85,0.0,0.0002,0.0,0.04579]
[1779497995547,34.61,75270.7,0.0,0.00019,0.0,0.04346]
[1779498000600,34.61,75260.02,0.0,0.00019,0.0,0.04266]
[1779498005616,34.61,75273.04,0.0,0.00019,0.0,0.04364]
[1779498010665,34.61,75273.83,0.0,0.00019,0.0,0.0437]
[1779498011673,34.61,75289.12,0.0,0.0002,0.0,0.04487]
[1779498016707,34.61,75295.35,0.0,0.0002,0.0,0.04535]
[1779498021743,34.61,75299.81,0.0,0.0002,0.0,0.04571]
[1779498026779,34.61,75305.95,0.0,0.0002,0.0,0.04619]
[1779498032127,34.61,75319.22,0.0,0.00021,0.0,0.04716]
[1779498037855,34.61,75320.83,0.0,0.00021,0.0,0.04729]
[1779498042890,34.61,75326.93,0.0,0.00021,0.0,0.04779]
[1779498047928,34.61,75337.7,0.0,0.00022,0.0,0.04869]
[1779498052969,34.61,75344.59,0.0,0.00022,0.0,0.04927]
[1779498058000,34.61,75340.23,0.0,0.00022,0.0,0.0489]
[1779498063037,34.61,75342.29,0.0,0.00022,0.0,0.04907]
[1779498067065,34.61,75353.72,0.0,0.00022,0.0,0.05004]
[1779498072412,34.61,75364.47,0.0,0.00023,0.0,0.05097]
[1779498078143,34.61,75359.81,0.0,0.00023,0.0,0.05057]
[1779498083180,34.61,75359.23,0.0,0.00023,0.0,0.05052]
[1779498084187,34.61,75370.96,0.0,0.00023,0.0,0.05154]
[1779498089222,34.61,75368.13,0.0,0.00023,0.0,0.05129]
[1779498094260,34.61,75365.1,0.0,0.00023,0.0,0.05092]
[1779498099294,34.61,75369.77,0.0,0.00023,0.0,0.05133]
[1779498104329,34.61,75370.03,0.0,0.00023,0.0,0.05135]
[1779498109365,34.61,75366.42,0.0,0.00023,0.0,0.05104]
[1779498114401,34.61,75366.0,0.0,0.00023,0.0,0.051]
[1779498119435,34.61,75364.1,0.0,0.00023,0.0,0.05084]
[1779498124470,34.61,75363.79,0.0,0.00023,0.0,0.05081]
[1779498129505,34.61,75369.56,0.0,0.00023,0.0,0.05131]
[1779498134540,34.61,75371.11,0.0,0.00023,0.0,0.05145]
[1779498139575,34.61,75376.61,0.0,0.00023,0.0,0.05193]
[1779498144610,34.61,75374.76,0.0,0.00023,0.0,0.05177]
[1779498149645,34.61,75378.37,0.0,0.00023,0.0,0.05209]
[1779498154680,34.61,75378.43,0.0,0.00023,0.0,0.05199]
[1779498159718,34.61,75376.25,0.0,0.00023,0.0,0.0518]
[1779498164753,34.61,75382.48,0.0,0.00023,0.0,0.05235]
[1779498169788,34.61,75386.94,0.0,0.00024,0.0,0.05275]
[1779498174823,34.61,75398.57,0.0,0.00024,0.0,0.05381]
[1779498178852,34.61,75414.0,0.0,0.00025,0.0,0.05524]
[1779498183885,34.61,75411.6,0.0,0.00025,0.0,0.05501]
[1779498188922,34.61,75412.11,0.0,0.00025,0.0,0.05506]
[1779498193957,34.61,75413.83,0.0,0.00025,0.0,0.05522]
[1779498198992,34.61,75401.88,0.0,0.00024,0.0,0.05411]
[1779498204027,34.61,75400.36,0.0,0.00024,0.0,0.05397]
[1779498209062,34.61,75396.43,0.0,0.00024,0.0,0.05361]
[1779498214099,34.61,75394.92,0.0,0.00024,0.0,0.05337]
[1779498219133,34.61,75394.63,0.0,0.00024,0.0,0.05334]
[1779498224167,34.61,75392.28,0.0,0.00024,0.0,0.05313]
[1779498229204,34.61,75392.57,0.0,0.00024,0.0,0.05315]
[1779498234240,34.61,75400.38,0.0,0.00024,0.0,0.05387]
[1779498239276,34.61,75400.79,0.0,0.00024,0.0,0.0539]
[1779498244314,34.61,75395.62,0.0,0.00024,0.0,0.05343]
[1779498249347,34.61,75398.67,0.0,0.00024,0.0,0.05371]
[1779498254382,34.61,75402.19,0.0,0.00024,0.0,0.05403]
[1779498259417,34.61,75398.46,0.0,0.00024,0.0,0.05369]
[1779498264452,34.61,75396.74,0.0,0.00024,0.0,0.05353]
[1779498269488,34.61,75395.75,0.0,0.00024,0.0,0.05344]
[1779498274523,34.61,75396.19,0.0,0.00024,0.0,0.05337]
[1779498279558,34.61,75399.57,0.0,0.00024,0.0,0.05368]
[1779498284592,34.61,75395.05,0.0,0.00024,0.0,0.05327]
[1779498290954,34.61,75394.45,0.0,0.00024,0.0,0.05322]
[1779498296676,34.61,75396.25,0.0,0.00024,0.0,0.05338]
[1779498301714,34.61,75391.65,0.0,0.00024,0.0,0.05296]
[1779498306747,34.61,75389.18,0.0,0.00024,0.0,0.05274]
[1779498311782,34.61,75382.93,0.0,0.00023,0.0,0.05218]
[1779498316817,34.61,75380.34,0.0,0.00023,0.0,0.05195]
[1779498321851,34.61,75376.97,0.0,0.00023,0.0,0.05165]
[1779498327893,34.61,75373.31,0.0,0.00023,0.0,0.05133]
[1779498332929,34.61,75372.17,0.0,0.00023,0.0,0.05113]
[1779498338977,34.61,75371.82,0.0,0.00023,0.0,0.0511]
[1779498344113,34.61,75375.79,0.0,0.00023,0.0,0.05144]
[1779498346046,34.61,75388.03,0.0,0.00023,0.0,0.05253]
[1779498351080,34.61,75389.65,0.0,0.00024,0.0,0.05268]
[1779498356114,34.61,75391.1,0.0,0.00024,0.0,0.05281]
[1779498361458,34.61,75388.55,0.0,0.00023,0.0,0.05258]
[1779498367192,34.61,75381.86,0.0,0.00023,0.0,0.05198]
[1779498373236,34.61,75378.1,0.0,0.00023,0.0,0.05165]
[1779498378269,34.61,75373.25,0.0,0.00023,0.0,0.05122]
[1779498384310,34.61,75372.43,0.0,0.00023,0.0,0.05115]
[1779498389345,34.61,75371.24,0.0,0.00023,0.0,0.05104]
[1779498394381,34.61,75362.88,0.0,0.00022,0.0,0.05022]
[1779498399727,34.61,75368.17,0.0,0.00023,0.0,0.05067]
[1779498405457,34.61,75373.25,0.0,0.00023,0.0,0.05112]
[1779498411500,34.61,75372.41,0.0,0.00023,0.0,0.05104]
[1779498416535,34.61,75373.0,0.0,0.00023,0.0,0.05109]
[1779498421570,34.61,75374.72,0.0,0.00023,0.0,0.05125]
[1779498427616,34.61,75373.36,0.0,0.00023,0.0,0.05113]
[1779498432649,34.61,75385.09,0.0,0.00023,0.0,0.05216]
[1779498437685,34.61,75390.05,0.0,0.00024,0.0,0.05261]
[1779498442720,34.61,75395.81,0.0,0.00024,0.0,0.05312]
[1779498448762,34.61,75398.12,0.0,0.00024,0.0,0.05333]
[1779498455813,34.61,75399.06,0.0,0.00024,0.0,0.05331]
[1779498460848,34.61,75401.59,0.0,0.00024,0.0,0.05354]
[1779498465883,34.61,75400.84,0.0,0.00024,0.0,0.05347]
[1779498472932,34.61,75403.43,0.0,0.00024,0.0,0.05371]
[1779498477967,34.61,75403.45,0.0,0.00024,0.0,0.05371]
[1779498483002,34.61,75402.14,0.0,0.00024,0.0,0.05359]
[1779498488040,34.61,75402.43,0.0,0.00024,0.0,0.05362]
[1779498496095,34.61,75401.88,0.0,0.00024,0.0,0.05357]
[1779498501131,34.61,75400.43,0.0,0.00024,0.0,0.05344]
[1779498508181,34.61,75400.1,0.0,0.00024,0.0,0.05341]
[1779498513217,34.61,75398.97,0.0,0.00024,0.0,0.0532]
[1779498518252,34.61,75401.31,0.0,0.00024,0.0,0.05341]
[1779498525302,34.61,75400.72,0.0,0.00024,0.0,0.05336]
[1779498530649,34.61,75402.4,0.0,0.00024,0.0,0.05351]
[1779498536380,34.61,75403.95,0.0,0.00024,0.0,0.05365]
[1779498541414,34.61,75404.99,0.0,0.00024,0.0,0.05375]
[1779498546450,34.61,75410.88,0.0,0.00024,0.0,0.05429]
[1779498552492,34.61,75411.99,0.0,0.00024,0.0,0.05439]
[1779498557528,34.61,75411.61,0.0,0.00024,0.0,0.05435]
[1779498562562,34.61,75412.12,0.0,0.00024,0.0,0.0544]
[1779498567598,34.61,75412.61,0.0,0.00024,0.0,0.05445]
[1779498573640,34.61,75411.32,0.0,0.00024,0.0,0.05422]
[1779498578676,34.61,75411.72,0.0,0.00024,0.0,0.05426]
[1779498583709,34.61,75415.69,0.0,0.00024,0.0,0.05462]
[1779498588746,34.61,75415.33,0.0,0.00024,0.0,0.05459]
[1779498593779,34.61,75416.95,0.0,0.00025,0.0,0.05474]
[1779498598815,34.61,75417.45,0.0,0.00025,0.0,0.05479]
[1779498602848,34.61,75402.04,0.0,0.00024,0.0,0.05337]
[1779498605876,34.61,75387.99,0.0,0.00023,0.0,0.0521]
[1779498611209,34.61,75380.57,0.0,0.00023,0.0,0.05145]
[1779498616956,34.61,75385.4,0.0,0.00023,0.0,0.05187]
[1779498619976,34.61,75397.79,0.0,0.00024,0.0,0.05298]
[1779498625011,34.61,75401.75,0.0,0.00024,0.0,0.05334]
[1779498630047,34.61,75402.8,0.0,0.00024,0.0,0.05344]
[1779498635084,34.61,75404.49,0.0,0.00024,0.0,0.05348]
[1779498640119,34.61,75405.81,0.0,0.00024,0.0,0.0536]
[1779498645154,34.61,75405.08,0.0,0.00024,0.0,0.05354]
[1779498650190,34.61,75406.69,0.0,0.00024,0.0,0.05368]
[1779498655226,34.61,75404.76,0.0,0.00024,0.0,0.05351]
[1779498660263,34.61,75405.54,0.0,0.00024,0.0,0.05358]
[1779498665301,34.61,75403.8,0.0,0.00024,0.0,0.05342]
[1779498670334,34.61,75409.85,0.0,0.00024,0.0,0.05397]
[1779498675369,34.61,75407.53,0.0,0.00024,0.0,0.05376]
[1779498680404,34.61,75405.62,0.0,0.00024,0.0,0.05359]
[1779498685438,34.61,75403.98,0.0,0.00024,0.0,0.05344]
[1779498691779,34.61,75402.4,0.0,0.00024,0.0,0.05318]
[1779498697523,34.61,75401.17,0.0,0.00024,0.0,0.05307]
[1779498702559,34.61,75396.1,0.0,0.00024,0.0,0.05262]
[1779498707593,34.61,75383.61,0.0,0.00023,0.0,0.0515]
[1779498712628,34.61,75383.58,0.0,0.00023,0.0,0.0515]
[1779498717663,34.61,75375.26,0.0,0.00023,0.0,0.05077]
[1779498722698,34.61,75365.71,0.0,0.00022,0.0,0.04995]
[1779498727732,34.61,75365.51,0.0,0.00022,0.0,0.04993]
[1779498732768,34.61,75365.97,0.0,0.00022,0.0,0.04997]
[1779498737803,34.61,75358.03,0.0,0.00022,0.0,0.04929]
[1779498742839,34.61,75353.91,0.0,0.00022,0.0,0.04895]
[1779498747884,34.61,75357.69,0.0,0.00022,0.0,0.04927]
[1779498752912,34.61,75363.13,0.0,0.00022,0.0,0.04963]
[1779498757947,34.61,75363.95,0.0,0.00022,0.0,0.0497]
[1779498762984,34.61,75366.68,0.0,0.00022,0.0,0.04993]
[1779498769025,34.61,75368.44,0.0,0.00022,0.0,0.05008]
[1779498774059,34.61,75367.86,0.0,0.00022,0.0,0.05003]
[1779498779096,34.61,75368.55,0.0,0.00022,0.0,0.05009]
[1779498784130,34.61,75369.04,0.0,0.00022,0.0,0.05013]
[1779498789168,34.61,75358.81,0.0,0.00022,0.0,0.04926]
[1779498794200,34.61,75343.38,0.0,0.00021,0.0,0.04797]
[1779498799234,34.61,75336.45,0.0,0.00021,0.0,0.0474]
[1779498804272,34.61,75335.99,0.0,0.00021,0.0,0.04736]
[1779498809306,34.61,75335.3,0.0,0.00021,0.0,0.04731]
[1779498814341,34.61,75331.27,0.0,0.00021,0.0,0.04688]
[1779498819375,34.61,75326.66,0.0,0.00021,0.0,0.04651]
[1779498825418,34.61,75326.49,0.0,0.00021,0.0,0.0465]
[1779498830454,34.61,75315.11,0.0,0.0002,0.0,0.04559]
[1779498835487,34.61,75320.7,0.0,0.0002,0.0,0.04603]
[1779498840523,34.61,75324.28,0.0,0.00021,0.0,0.04632]
[1779498845558,34.61,75336.84,0.0,0.00021,0.0,0.04733]
[1779498850592,34.61,75347.19,0.0,0.00021,0.0,0.04819]
[1779498855627,34.61,75346.01,0.0,0.00021,0.0,0.04809]
[1779498860680,34.61,75344.14,0.0,0.00021,0.0,0.04793]
[1779498865713,34.61,75341.0,0.0,0.00021,0.0,0.04768]
[1779498872764,34.61,75340.37,0.0,0.00021,0.0,0.04753]
[1779498877799,34.61,75336.33,0.0,0.00021,0.0,0.0472]
[1779498882833,34.61,75332.18,0.0,0.00021,0.0,0.04686]
[1779498888875,34.61,75329.76,0.0,0.00021,0.0,0.04666]
[1779498893910,34.61,75331.42,0.0,0.00021,0.0,0.0468]
[1779498899952,34.61,75340.61,0.0,0.00021,0.0,0.04755]
[1779498904989,34.61,75341.49,0.0,0.00021,0.0,0.04762]
[1779498913044,34.61,75345.7,0.0,0.00021,0.0,0.04796]
[1779498918080,34.61,75345.42,0.0,0.00021,0.0,0.04794]
[1779498923114,34.61,75347.75,0.0,0.00021,0.0,0.04813]
[1779498928149,34.61,75351.73,0.0,0.00022,0.0,0.04846]
[1779498931170,34.61,75341.64,0.0,0.00021,0.0,0.04753]
[1779498936206,34.61,75339.81,0.0,0.00021,0.0,0.04738]
[1779498941241,34.61,75332.97,0.0,0.00021,0.0,0.04683]
[1779498946275,34.61,75332.47,0.0,0.00021,0.0,0.04679]
[1779498951312,34.61,75331.76,0.0,0.00021,0.0,0.04673]
[1779498957355,34.61,75330.28,0.0,0.00021,0.0,0.04661]
[1779498962390,34.61,75330.24,0.0,0.00021,0.0,0.04661]
[1779498967424,34.61,75338.04,0.0,0.00021,0.0,0.04724]
[1779498972461,34.61,75341.87,0.0,0.00021,0.0,0.04755]
[1779498977495,34.61,75344.74,0.0,0.00021,0.0,0.04779]
[1779498982530,34.61,75344.02,0.0,0.00021,0.0,0.04773]
[1779498988578,34.61,75345.0,0.0,0.00021,0.0,0.04781]
[1779498993613,34.61,75337.74,0.0,0.00021,0.0,0.04712]
[1779498998647,34.61,75333.44,0.0,0.00021,0.0,0.04677]
[1779499003681,34.61,75341.78,0.0,0.00021,0.0,0.04745]
[1779499008716,34.61,75344.1,0.0,0.00021,0.0,0.04764]
[1779499013751,34.61,75340.44,0.0,0.00021,0.0,0.04734]
[1779499018787,34.61,75340.19,0.0,0.00021,0.0,0.04732]
[1779499023823,34.61,75334.76,0.0,0.00021,0.0,0.04687]
[1779499028857,34.61,75327.45,0.0,0.00021,0.0,0.04629]
[1779499033892,34.61,75323.45,0.0,0.0002,0.0,0.04597]
[1779499038927,34.61,75321.47,0.0,0.0002,0.0,0.04581]
[1779499043962,34.61,75318.22,0.0,0.0002,0.0,0.04555]
[1779499048996,34.61,75316.42,0.0,0.0002,0.0,0.04541]
[1779499054034,34.61,75316.2,0.0,0.0002,0.0,0.0453]
[1779499061082,34.61,75315.52,0.0,0.0002,0.0,0.04525]
[1779499064103,34.61,75301.77,0.0,0.0002,0.0,0.04418]
[1779499067125,34.61,75288.97,0.0,0.00019,0.0,0.04321]
[1779499072160,34.61,75288.13,0.0,0.00019,0.0,0.04315]
[1779499077195,34.61,75298.25,0.0,0.00019,0.0,0.04391]
[1779499082228,34.61,75295.81,0.0,0.00019,0.0,0.04373]
[1779499085540,34.61,75308.32,0.0,0.0002,0.0,0.04469]
[1779499091297,34.61,75318.47,0.0,0.0002,0.0,0.04548]
[1779499096332,34.61,75320.89,0.0,0.0002,0.0,0.04567]
[1779499105685,34.61,75324.4,0.0,0.0002,0.0,0.04595]
[1779499111435,34.61,75326.96,0.0,0.0002,0.0,0.04606]
[1779499116471,34.61,75330.57,0.0,0.00021,0.0,0.04634]
[1779499121506,34.61,75335.86,0.0,0.00021,0.0,0.04677]
[1779499126541,34.61,75335.07,0.0,0.00021,0.0,0.04671]
[1779499131577,34.61,75332.7,0.0,0.00021,0.0,0.04652]
[1779499136611,34.61,75332.52,0.0,0.00021,0.0,0.0465]
[1779499141645,34.61,75339.45,0.0,0.00021,0.0,0.04706]
[1779499146681,34.61,75346.98,0.0,0.00021,0.0,0.04768]
[1779499151716,34.61,75354.01,0.0,0.00021,0.0,0.04826]
[1779499156751,34.61,75355.15,0.0,0.00022,0.0,0.04835]
[1779499161787,34.61,75358.71,0.0,0.00022,0.0,0.04865]
[1779499166820,34.61,75363.81,0.0,0.00022,0.0,0.04908]
[1779499171855,34.61,75365.61,0.0,0.00022,0.0,0.04913]
[1779499176890,34.61,75367.16,0.0,0.00022,0.0,0.04926]
[1779499181929,34.61,75375.32,0.0,0.00022,0.0,0.04996]
[1779499186966,34.61,75375.93,0.0,0.00022,0.0,0.05001]
[1779499192006,34.61,75373.14,0.0,0.00022,0.0,0.04977]
[1779499196320,34.61,75384.9,0.0,0.00023,0.0,0.05078]
[1779499202073,34.61,75390.38,0.0,0.00023,0.0,0.05126]
[1779499207108,34.61,75382.0,0.0,0.00023,0.0,0.05053]
[1779499210130,34.61,75394.44,0.0,0.00023,0.0,0.05162]
[1779499215165,34.61,75401.27,0.0,0.00023,0.0,0.05223]
[1779499220199,34.61,75400.73,0.0,0.00023,0.0,0.05218]
[1779499225235,34.61,75408.4,0.0,0.00024,0.0,0.05287]
[1779499230270,34.61,75408.54,0.0,0.00024,0.0,0.05288]
[1779499235305,34.61,75407.5,0.0,0.00024,0.0,0.05268]
[1779499240340,34.61,75410.48,0.0,0.00024,0.0,0.05295]
[1779499245376,34.61,75412.17,0.0,0.00024,0.0,0.0531]
[1779499250412,34.61,75407.2,0.0,0.00024,0.0,0.05265]
[1779499255445,34.61,75405.47,0.0,0.00024,0.0,0.0525]
[1779499260479,34.61,75403.74,0.0,0.00023,0.0,0.05234]
[1779499265515,34.61,75403.8,0.0,0.00023,0.0,0.05235]
[1779499270550,34.61,75403.69,0.0,0.00023,0.0,0.05234]
[1779499275584,34.61,75405.16,0.0,0.00024,0.0,0.05247]
[1779499280620,34.61,75405.73,0.0,0.00024,0.0,0.05252]
[1779499285654,34.61,75403.25,0.0,0.00023,0.0,0.0523]
[1779499290690,34.61,75399.32,0.0,0.00023,0.0,0.05195]
[1779499295724,34.61,75399.82,0.0,0.00023,0.0,0.05189]
[1779499300761,34.61,75399.34,0.0,0.00023,0.0,0.05184]
[1779499305795,34.61,75398.15,0.0,0.00023,0.0,0.05174]
[1779499312848,34.61,75396.63,0.0,0.00023,0.0,0.0516]
[1779499317883,34.61,75396.27,0.0,0.00023,0.0,0.05157]
[1779499323925,34.61,75395.83,0.0,0.00023,0.0,0.05153]
[1779499328960,34.61,75396.02,0.0,0.00023,0.0,0.05155]
[1779499333994,34.61,75397.83,0.0,0.00023,0.0,0.05171]
[1779499339031,34.61,75396.78,0.0,0.00023,0.0,0.05162]
[1779499344066,34.61,75396.5,0.0,0.00023,0.0,0.05159]
[1779499350109,34.61,75396.24,0.0,0.00023,0.0,0.05157]
[1779499355143,34.61,75395.16,0.0,0.00023,0.0,0.05137]
[1779499360179,34.61,75394.57,0.0,0.00023,0.0,0.05132]
[1779499365212,34.61,75391.21,0.0,0.00023,0.0,0.05102]
[1779499370249,34.61,75392.65,0.0,0.00023,0.0,0.05115]
[1779499377585,34.61,75393.22,0.0,0.00023,0.0,0.0512]
[1779499386361,34.61,75392.87,0.0,0.00023,0.0,0.05117]
[1779499394416,34.61,75394.3,0.0,0.00023,0.0,0.05129]
[1779499399452,34.61,75393.14,0.0,0.00023,0.0,0.05119]
[1779499404487,34.61,75392.63,0.0,0.00023,0.0,0.05115]
[1779499409523,34.61,75394.19,0.0,0.00023,0.0,0.05128]
[1779499417866,34.61,75395.37,0.0,0.00023,0.0,0.05128]
[1779499423621,34.61,75395.43,0.0,0.00023,0.0,0.05129]
[1779499428656,34.61,75395.28,0.0,0.00023,0.0,0.05128]
[1779499434697,34.61,75395.5,0.0,0.00023,0.0,0.0513]
[1779499439732,34.61,75395.85,0.0,0.00023,0.0,0.05133]
[1779499444768,34.61,75394.63,0.0,0.00023,0.0,0.05122]
[1779499449803,34.61,75394.51,0.0,0.00023,0.0,0.05121]
[1779499454838,34.61,75392.44,0.0,0.00023,0.0,0.05103]
[1779499459873,34.61,75382.36,0.0,0.00022,0.0,0.05015]
[1779499464908,34.61,75384.68,0.0,0.00023,0.0,0.05035]
[1779499469942,34.61,75393.01,0.0,0.00023,0.0,0.05108]
[1779499474978,34.61,75384.99,0.0,0.00022,0.0,0.05028]
[1779499482028,34.61,75384.28,0.0,0.00022,0.0,0.05021]
[1779499487063,34.61,75387.65,0.0,0.00023,0.0,0.05051]
[1779499492097,34.61,75386.46,0.0,0.00023,0.0,0.0504]
[1779499497132,34.61,75386.03,0.0,0.00023,0.0,0.05037]
[1779499506195,34.61,75385.01,0.0,0.00022,0.0,0.05028]
[1779499511232,34.61,75384.7,0.0,0.00022,0.0,0.05025]
[1779499516266,34.61,75387.64,0.0,0.00023,0.0,0.0505]
[1779499521301,34.61,75394.31,0.0,0.00023,0.0,0.05109]
[1779499526336,34.61,75397.67,0.0,0.00023,0.0,0.05138]
[1779499531371,34.61,75396.81,0.0,0.00023,0.0,0.0512]
[1779499536406,34.61,75397.81,0.0,0.00023,0.0,0.05129]
[1779499542448,34.61,75397.34,0.0,0.00023,0.0,0.05125]
[1779499548490,34.61,75397.41,0.0,0.00023,0.0,0.05125]
[1779499550794,34.61,75385.89,0.0,0.00022,0.0,0.05025]
[1779499556559,34.61,75387.61,0.0,0.00023,0.0,0.0504]
[1779499561593,34.61,75388.12,0.0,0.00023,0.0,0.05044]
[1779499566629,34.61,75390.49,0.0,0.00023,0.0,0.05065]
[1779499571663,34.61,75390.4,0.0,0.00023,0.0,0.05064]
[1779499576701,34.61,75389.91,0.0,0.00023,0.0,0.0506]
[1779499581732,34.61,75385.82,0.0,0.00022,0.0,0.05024]
[1779499586767,34.61,75387.32,0.0,0.00023,0.0,0.05037]
[1779499591804,34.61,75394.8,0.0,0.00023,0.0,0.05092]
[1779499597845,34.61,75392.31,0.0,0.00023,0.0,0.0507]
[1779499602880,34.61,75399.57,0.0,0.00023,0.0,0.05134]
[1779499607914,34.61,75397.0,0.0,0.00023,0.0,0.05111]
[1779499612950,34.61,75396.95,0.0,0.00023,0.0,0.05111]
[1779499617985,34.61,75395.55,0.0,0.00023,0.0,0.05099]
[1779499623020,34.61,75395.53,0.0,0.00023,0.0,0.05098]
[1779499629062,34.61,75396.14,0.0,0.00023,0.0,0.05104]
[1779499634097,34.61,75396.5,0.0,0.00023,0.0,0.05107]
[1779499639132,34.61,75396.76,0.0,0.00023,0.0,0.05109]
[1779499648198,34.61,75397.88,0.0,0.00023,0.0,0.05119]
[1779499653232,34.61,75398.79,0.0,0.00023,0.0,0.05117]
[1779499658267,34.61,75398.37,0.0,0.00023,0.0,0.05113]
[1779499663302,34.61,75392.0,0.0,0.00023,0.0,0.05057]
[1779499668336,34.61,75392.45,0.0,0.00023,0.0,0.05061]
[1779499673372,34.61,75397.68,0.0,0.00023,0.0,0.05107]
[1779499678408,34.61,75397.62,0.0,0.00023,0.0,0.05106]
[1779499683458,34.61,75396.39,0.0,0.00023,0.0,0.05096]
[1779499688496,34.61,75394.86,0.0,0.00023,0.0,0.05082]
[1779499693531,34.61,75391.37,0.0,0.00023,0.0,0.05052]
[1779499698565,34.61,75390.07,0.0,0.00023,0.0,0.05041]
[1779499703601,34.61,75388.97,0.0,0.00022,0.0,0.05031]
[1779499708635,34.61,75383.53,0.0,0.00022,0.0,0.04984]
[1779499721994,34.61,75378.36,0.0,0.00022,0.0,0.0493]
[1779499730790,34.61,75373.41,0.0,0.00022,0.0,0.04888]
[1779499735825,34.61,75368.94,0.0,0.00022,0.0,0.04851]
[1779499740860,34.61,75369.5,0.0,0.00022,0.0,0.04855]
[1779499745896,34.61,75370.07,0.0,0.00022,0.0,0.0486]
[1779499747911,34.61,75381.7,0.0,0.00022,0.0,0.04958]
[1779499752945,34.61,75383.23,0.0,0.00022,0.0,0.04971]
[1779499757981,34.61,75383.99,0.0,0.00022,0.0,0.04978]
[1779499763014,34.61,75384.3,0.0,0.00022,0.0,0.04981]
[1779499768052,34.61,75392.68,0.0,0.00023,0.0,0.05053]
[1779499774094,34.61,75393.63,0.0,0.00023,0.0,0.05051]
[1779499779129,34.61,75392.64,0.0,0.00023,0.0,0.05042]
[1779499784164,34.61,75390.42,0.0,0.00022,0.0,0.05023]
[1779499789198,34.61,75394.04,0.0,0.00023,0.0,0.05054]
[1779499794234,34.61,75392.54,0.0,0.00023,0.0,0.05041]
[1779499799270,34.61,75388.53,0.0,0.00022,0.0,0.05007]
[1779499802555,34.61,75388.84,0.0,0.00022,0.0,0.05009]
[1779499804305,34.61,75388.69,0.0,0.00022,0.0,0.05008]
[1779499809340,34.61,75387.17,0.0,0.00022,0.0,0.04995]
[1779499815385,34.61,75386.47,0.0,0.00022,0.0,0.04989]
[1779499818406,34.61,75398.34,0.0,0.00023,0.0,0.05092]
[1779499823441,34.61,75403.45,0.0,0.00023,0.0,0.05137]
[1779499828476,34.61,75405.19,0.0,0.00023,0.0,0.05152]
[1779499833510,34.61,75403.98,0.0,0.00023,0.0,0.05131]
[1779499839553,34.61,75399.76,0.0,0.00023,0.0,0.05094]
[1779499844588,34.61,75405.57,0.0,0.00023,0.0,0.05145]
[1779499849624,34.61,75402.11,0.0,0.00023,0.0,0.05114]
[1779499854660,34.61,75402.11,0.0,0.00023,0.0,0.05114]
[1779499859696,34.61,75403.13,0.0,0.00023,0.0,0.05123]
[1779499867751,34.61,75403.71,0.0,0.00023,0.0,0.05128]
[1779499873051,34.61,75398.2,0.0,0.00023,0.0,0.0508]
[1779499878829,34.61,75397.19,0.0,0.00023,0.0,0.05071]
[1779499883865,34.61,75395.22,0.0,0.00023,0.0,0.05054]
[1779499888901,34.61,75399.18,0.0,0.00023,0.0,0.05089]
[1779499893934,34.61,75399.75,0.0,0.00023,0.0,0.05083]
[1779499898970,34.61,75401.07,0.0,0.00023,0.0,0.05095]
[1779499904005,34.61,75402.77,0.0,0.00023,0.0,0.0511]
[1779499909039,34.61,75403.13,0.0,0.00023,0.0,0.05113]
[1779499914073,34.61,75401.88,0.0,0.00023,0.0,0.05102]
[1779499919108,34.61,75405.25,0.0,0.00023,0.0,0.05131]
[1779499924144,34.61,75407.36,0.0,0.00023,0.0,0.0515]
[1779499929179,34.61,75406.76,0.0,0.00023,0.0,0.05145]
[1779499936232,34.61,75406.45,0.0,0.00023,0.0,0.05142]
[1779499941266,34.61,75407.39,0.0,0.00023,0.0,0.0515]
[1779499946302,34.61,75404.44,0.0,0.00023,0.0,0.05124]
[1779499951337,34.61,75404.43,0.0,0.00023,0.0,0.05114]
[1779499956372,34.61,75404.61,0.0,0.00023,0.0,0.05115]
[1779499961408,34.61,75405.87,0.0,0.00023,0.0,0.05126]
[1779499966442,34.61,75406.43,0.0,0.00023,0.0,0.05131]
[1779499972484,34.61,75405.74,0.0,0.00023,0.0,0.05125]
[1779499977522,34.61,75405.47,0.0,0.00023,0.0,0.05123]
[1779499982560,34.61,75403.29,0.0,0.00023,0.0,0.05104]
[1779499987595,34.61,75402.04,0.0,0.00023,0.0,0.05093]
[1779499993892,34.61,75402.28,0.0,0.00023,0.0,0.05095]
[1779499999679,34.61,75400.92,0.0,0.00023,0.0,0.05083]
[1779500004714,34.61,75403.14,0.0,0.00023,0.0,0.05102]
[1779500009749,34.61,75404.05,0.0,0.00023,0.0,0.0511]
[1779500014785,34.61,75404.31,0.0,0.00023,0.0,0.05102]
[1779500019818,34.61,75393.66,0.0,0.00022,0.0,0.0501]
[1779500024856,34.61,75394.94,0.0,0.00022,0.0,0.05021]
[1779500029889,34.61,75394.3,0.0,0.00022,0.0,0.05015]
[1779500034925,34.61,75388.04,0.0,0.00022,0.0,0.04961]
[1779500039959,34.61,75390.72,0.0,0.00022,0.0,0.04984]
[1779500044994,34.61,75393.42,0.0,0.00022,0.0,0.05008]
[1779500050029,34.61,75391.84,0.0,0.00022,0.0,0.04994]
[1779500055065,34.61,75392.14,0.0,0.00022,0.0,0.04997]
[1779500061105,34.61,75392.42,0.0,0.00022,0.0,0.04999]
[1779500066144,34.61,75390.65,0.0,0.00022,0.0,0.04984]
[1779500071179,34.61,75391.06,0.0,0.00022,0.0,0.04977]
[1779500076219,34.61,75391.73,0.0,0.00022,0.0,0.04983]
[1779500081249,34.61,75392.05,0.0,0.00022,0.0,0.04986]
[1779500090312,34.61,75390.31,0.0,0.00022,0.0,0.04971]
[1779500095348,34.61,75396.82,0.0,0.00022,0.0,0.05027]
[1779500100384,34.61,75394.58,0.0,0.00022,0.0,0.05007]
[1779500105418,34.61,75391.8,0.0,0.00022,0.0,0.04983]
[1779500110454,34.61,75388.7,0.0,0.00022,0.0,0.04957]
[1779500121800,34.61,75387.69,0.0,0.00022,0.0,0.04948]
[1779500127577,34.61,75383.71,0.0,0.00022,0.0,0.04915]
[1779500132612,34.61,75382.84,0.0,0.00022,0.0,0.04897]
[1779500137647,34.61,75383.13,0.0,0.00022,0.0,0.04899]
[1779500144695,34.61,75382.97,0.0,0.00022,0.0,0.04898]
[1779500149731,34.61,75382.99,0.0,0.00022,0.0,0.04898]
[1779500152011,34.61,75399.64,0.0,0.00023,0.0,0.05041]
[1779500157787,34.61,75400.03,0.0,0.00023,0.0,0.05044]
[1779500162824,34.61,75398.89,0.0,0.00023,0.0,0.05034]
[1779500167858,34.61,75399.39,0.0,0.00023,0.0,0.05039]
[1779500172896,34.61,75398.16,0.0,0.00023,0.0,0.05028]
[1779500177929,34.61,75401.46,0.0,0.00023,0.0,0.05057]
[1779500182965,34.61,75410.1,0.0,0.00023,0.0,0.05132]
[1779500188002,34.61,75411.64,0.0,0.00023,0.0,0.05146]
[1779500193037,34.61,75418.02,0.0,0.00023,0.0,0.05192]
[1779500198088,34.61,75415.94,0.0,0.00023,0.0,0.05173]
[1779500206144,34.61,75414.42,0.0,0.00023,0.0,0.0516]
[1779500211178,34.61,75415.96,0.0,0.00023,0.0,0.05173]
[1779500216216,34.61,75414.48,0.0,0.00023,0.0,0.0516]
[1779500221251,34.61,75410.85,0.0,0.00023,0.0,0.05128]
[1779500226286,34.61,75409.37,0.0,0.00023,0.0,0.05115]
[1779500231322,34.61,75414.82,0.0,0.00023,0.0,0.05163]
[1779500237363,34.61,75415.79,0.0,0.00023,0.0,0.05172]
[1779500242643,34.61,75418.75,0.0,0.00023,0.0,0.05198]
[1779500250455,34.61,75419.29,0.0,0.00023,0.0,0.05203]
[1779500255489,34.61,75424.51,0.0,0.00024,0.0,0.05239]
[1779500259517,34.61,75412.13,0.0,0.00023,0.0,0.05129]
[1779500264553,34.61,75408.29,0.0,0.00023,0.0,0.05095]
[1779500269588,34.61,75409.08,0.0,0.00023,0.0,0.05102]
[1779500274623,34.61,75409.26,0.0,0.00023,0.0,0.05104]
[1779500279658,34.61,75411.71,0.0,0.00023,0.0,0.05125]
[1779500287713,34.61,75409.65,0.0,0.00023,0.0,0.05107]
[1779500292993,34.61,75408.79,0.0,0.00023,0.0,0.051]
[1779500298794,34.61,75408.56,0.0,0.00023,0.0,0.05098]
[1779500303830,34.61,75408.0,0.0,0.00023,0.0,0.05093]
[1779500309874,34.61,75405.72,0.0,0.00023,0.0,0.05073]
[1779500314908,34.61,75406.32,0.0,0.00023,0.0,0.05068]
[1779500319945,34.61,75406.67,0.0,0.00023,0.0,0.05071]
[1779500323209,34.61,75390.32,0.0,0.00022,0.0,0.0493]
[1779500330014,34.61,75389.07,0.0,0.00022,0.0,0.04919]
[1779500335049,34.61,75391.2,0.0,0.00022,0.0,0.04937]
[1779500340083,34.61,75391.84,0.0,0.00022,0.0,0.04943]
[1779500345120,34.61,75391.28,0.0,0.00022,0.0,0.04938]
[1779500350154,34.61,75393.3,0.0,0.00022,0.0,0.04955]
[1779500355190,34.61,75394.86,0.0,0.00022,0.0,0.04969]
[1779500359226,34.61,75407.26,0.0,0.00023,0.0,0.05076]
[1779500364260,34.61,75405.53,0.0,0.00023,0.0,0.05061]
[1779500369295,34.61,75409.54,0.0,0.00023,0.0,0.05096]
[1779500375337,34.61,75412.09,0.0,0.00023,0.0,0.05108]
[1779500380372,34.61,75411.05,0.0,0.00023,0.0,0.05099]
[1779500385410,34.61,75407.62,0.0,0.00023,0.0,0.05069]
[1779500390445,34.61,75406.91,0.0,0.00023,0.0,0.05062]
[1779500395480,34.61,75404.61,0.0,0.00023,0.0,0.05042]
[1779500401522,34.61,75403.92,0.0,0.00023,0.0,0.05036]
[1779500408571,34.61,75404.36,0.0,0.00023,0.0,0.0504]
[1779500413841,34.61,75404.63,0.0,0.00023,0.0,0.05043]
[1779500419648,34.61,75405.27,0.0,0.00023,0.0,0.05048]
[1779500424683,34.61,75404.98,0.0,0.00023,0.0,0.05046]
[1779500429718,34.61,75404.3,0.0,0.00023,0.0,0.0504]
[1779500434753,34.61,75404.38,0.0,0.00023,0.0,0.0503]
[1779500439788,34.61,75404.19,0.0,0.00023,0.0,0.05028]
[1779500444823,34.61,75403.99,0.0,0.00023,0.0,0.05027]
[1779500449859,34.61,75404.16,0.0,0.00023,0.0,0.05028]
[1779500454893,34.61,75404.36,0.0,0.00023,0.0,0.0503]
[1779500459928,34.61,75404.33,0.0,0.00023,0.0,0.0503]
[1779500464963,34.61,75404.33,0.0,0.00023,0.0,0.0503]
[1779500472251,34.61,75404.17,0.0,0.00023,0.0,0.05028]
[1779500479063,34.61,75404.34,0.0,0.00023,0.0,0.0503]
[1779500482322,34.61,75385.32,0.0,0.00022,0.0,0.04868]
[1779500486118,34.61,75370.43,0.0,0.00021,0.0,0.04744]
[1779500491146,34.61,75362.38,0.0,0.00021,0.0,0.04669]
[1779500496185,34.61,75365.18,0.0,0.00021,0.0,0.04691]
[1779500502463,34.61,75366.61,0.0,0.00021,0.0,0.04703]
[1779500508278,34.61,75362.88,0.0,0.00021,0.0,0.04673]
[1779500513312,34.61,75353.01,0.0,0.0002,0.0,0.04593]
[1779500516334,34.61,75340.85,0.0,0.0002,0.0,0.04497]
[1779500521369,34.61,75342.89,0.0,0.0002,0.0,0.04513]
[1779500526409,34.61,75337.45,0.0,0.0002,0.0,0.04471]
[1779500531441,34.61,75335.47,0.0,0.0002,0.0,0.04456]
[1779500537483,34.61,75334.72,0.0,0.0002,0.0,0.0445]
[1779500542745,34.61,75333.78,0.0,0.0002,0.0,0.04442]
[1779500550574,34.61,75333.0,0.0,0.0002,0.0,0.04436]
[1779500555614,34.61,75340.96,0.0,0.0002,0.0,0.04489]
[1779500560651,34.61,75342.52,0.0,0.0002,0.0,0.04501]
[1779500565685,34.61,75343.24,0.0,0.0002,0.0,0.04507]
[1779500570719,34.61,75348.64,0.0,0.0002,0.0,0.04549]
[1779500575755,34.61,75353.64,0.0,0.0002,0.0,0.04589]
[1779500580789,34.61,75357.7,0.0,0.00021,0.0,0.04621]
[1779500585826,34.61,75361.25,0.0,0.00021,0.0,0.0465]
[1779500591865,34.61,75362.27,0.0,0.00021,0.0,0.04658]
[1779500596901,34.61,75366.32,0.0,0.00021,0.0,0.04691]
[1779500601936,34.61,75367.94,0.0,0.00021,0.0,0.04704]
[1779500606971,34.61,75370.38,0.0,0.00021,0.0,0.04724]
[1779500610999,34.61,75360.35,0.0,0.00021,0.0,0.04633]
[1779500615032,34.61,75348.8,0.0,0.0002,0.0,0.04541]
[1779500620063,34.61,75351.55,0.0,0.0002,0.0,0.04563]
[1779500626103,34.61,75355.58,0.0,0.0002,0.0,0.04595]
[1779500631139,34.61,75356.27,0.0,0.00021,0.0,0.046]
[1779500636174,34.61,75362.56,0.0,0.00021,0.0,0.04651]
[1779500641209,34.61,75364.96,0.0,0.00021,0.0,0.0467]
[1779500646243,34.61,75363.75,0.0,0.00021,0.0,0.0466]
[1779500651279,34.61,75361.86,0.0,0.00021,0.0,0.04645]
[1779500655310,34.61,75339.8,0.0,0.0002,0.0,0.0447]
[1779500660346,34.61,75340.69,0.0,0.0002,0.0,0.04477]
[1779500665384,34.61,75352.11,0.0,0.0002,0.0,0.04567]
[1779500670415,34.61,75362.01,0.0,0.00021,0.0,0.04646]
[1779500675451,34.61,75368.5,0.0,0.00021,0.0,0.04689]
[1779500680485,34.61,75365.69,0.0,0.00021,0.0,0.04666]
[1779500685523,34.61,75368.38,0.0,0.00021,0.0,0.04688]
[1779500690558,34.61,75370.62,0.0,0.00021,0.0,0.04706]
[1779500695593,34.61,75364.79,0.0,0.00021,0.0,0.04659]
[1779500700632,34.61,75379.83,0.0,0.00021,0.0,0.04782]
[1779500705666,34.61,75376.34,0.0,0.00021,0.0,0.04753]
[1779500710704,34.61,75369.86,0.0,0.00021,0.0,0.047]
[1779500715739,34.61,75366.02,0.0,0.00021,0.0,0.04669]
[1779500720774,34.61,75365.23,0.0,0.00021,0.0,0.04662]
[1779500725810,34.61,75364.12,0.0,0.00021,0.0,0.04654]
[1779500727824,34.61,75350.5,0.0,0.0002,0.0,0.04545]
[1779500730844,34.61,75335.8,0.0,0.0002,0.0,0.0443]
[1779500734085,34.61,75326.86,0.0,0.00019,0.0,0.04353]
[1779500739910,34.61,75327.03,0.0,0.00019,0.0,0.04354]
[1779500744943,34.61,75332.51,0.0,0.0002,0.0,0.04396]
[1779500749978,34.61,75326.96,0.0,0.00019,0.0,0.04353]
[1779500755012,34.61,75321.93,0.0,0.00019,0.0,0.04315]
[1779500760053,34.61,75311.36,0.0,0.00019,0.0,0.04236]
[1779500765083,34.61,75319.09,0.0,0.00019,0.0,0.04294]
[1779500770117,34.61,75318.27,0.0,0.00019,0.0,0.04288]
[1779500775153,34.61,75317.77,0.0,0.00019,0.0,0.04284]
[1779500780190,34.61,75323.44,0.0,0.00019,0.0,0.04327]
[1779500790477,34.61,75324.7,0.0,0.00019,0.0,0.04336]
[1779500799324,34.61,75324.21,0.0,0.00019,0.0,0.04323]
[1779500804361,34.61,75322.39,0.0,0.00019,0.0,0.0431]
[1779500810618,34.61,75326.96,0.0,0.00019,0.0,0.04344]
[1779500814428,34.61,75310.64,0.0,0.00019,0.0,0.04222]
[1779500819465,34.61,75308.24,0.0,0.00019,0.0,0.04204]
[1779500824501,34.61,75296.89,0.0,0.00018,0.0,0.04122]
[1779500828526,34.61,75280.09,0.0,0.00018,0.0,0.04002]
[1779500833563,34.61,75277.72,0.0,0.00018,0.0,0.03985]
[1779500838598,34.61,75278.9,0.0,0.00018,0.0,0.03994]
[1779500843634,34.61,75276.88,0.0,0.00018,0.0,0.03979]
[1779500846654,34.61,75291.37,0.0,0.00018,0.0,0.04082]
[1779500851689,34.61,75293.84,0.0,0.00018,0.0,0.04091]
[1779500856723,34.61,75296.73,0.0,0.00018,0.0,0.04112]
[1779500861760,34.61,75301.26,0.0,0.00018,0.0,0.04145]
[1779500866795,34.61,75305.44,0.0,0.00019,0.0,0.04175]
[1779500871830,34.61,75307.34,0.0,0.00019,0.0,0.04189]
[1779500876864,34.61,75312.08,0.0,0.00019,0.0,0.04224]
[1779500881899,34.61,75302.08,0.0,0.00018,0.0,0.04151]
[1779500886935,34.61,75311.56,0.0,0.00019,0.0,0.0422]
[1779500891969,34.61,75316.74,0.0,0.00019,0.0,0.04258]
[1779500894993,34.61,75330.92,0.0,0.00019,0.0,0.04365]
[1779500900030,34.61,75340.11,0.0,0.0002,0.0,0.04435]
[1779500905064,34.61,75341.65,0.0,0.0002,0.0,0.04447]
[1779500910101,34.61,75341.22,0.0,0.0002,0.0,0.04444]
[1779500915138,34.61,75338.53,0.0,0.0002,0.0,0.04414]
[1779500920170,34.61,75340.34,0.0,0.0002,0.0,0.04428]
[1779500925206,34.61,75341.0,0.0,0.0002,0.0,0.04433]
[1779500930241,34.61,75342.28,0.0,0.0002,0.0,0.04443]
[1779500935275,34.61,75341.81,0.0,0.0002,0.0,0.04439]
[1779500941545,34.61,75343.0,0.0,0.0002,0.0,0.04449]
[1779500947361,34.61,75341.77,0.0,0.0002,0.0,0.04439]
[1779500952395,34.61,75345.23,0.0,0.0002,0.0,0.04466]
[1779500957431,34.61,75347.2,0.0,0.0002,0.0,0.04481]
[1779500962466,34.61,75350.16,0.0,0.0002,0.0,0.04504]
[1779500971756,34.61,75348.34,0.0,0.0002,0.0,0.04481]
[1779500977571,34.61,75347.9,0.0,0.0002,0.0,0.04477]
[1779500982606,34.61,75351.44,0.0,0.0002,0.0,0.04505]
[1779500987641,34.61,75350.5,0.0,0.0002,0.0,0.04498]
[1779500992676,34.61,75348.83,0.0,0.0002,0.0,0.04484]
[1779500997711,34.61,75347.48,0.0,0.0002,0.0,0.04474]
[1779501002746,34.61,75347.31,0.0,0.0002,0.0,0.04473]
[1779501008792,34.61,75352.91,0.0,0.0002,0.0,0.04516]
[1779501013827,34.61,75349.74,0.0,0.0002,0.0,0.04492]
[1779501018868,34.61,75354.6,0.0,0.0002,0.0,0.0453]
[1779501023901,34.61,75355.4,0.0,0.0002,0.0,0.04536]
[1779501029944,34.61,75354.43,0.0,0.0002,0.0,0.04528]
[1779501035990,34.61,75352.58,0.0,0.0002,0.0,0.04504]
[1779501041020,34.61,75351.02,0.0,0.0002,0.0,0.04492]
[1779501046059,34.61,75350.49,0.0,0.0002,0.0,0.04488]
[1779501051098,34.61,75350.02,0.0,0.0002,0.0,0.04484]
[1779501056128,34.61,75349.47,0.0,0.0002,0.0,0.0448]
[1779501062388,34.61,75348.07,0.0,0.0002,0.0,0.04469]
[1779501070226,34.61,75347.65,0.0,0.0002,0.0,0.04466]
[1779501075263,34.61,75347.29,0.0,0.0002,0.0,0.04463]
[1779501081309,34.61,75346.72,0.0,0.0002,0.0,0.04459]
[1779501088353,34.61,75346.97,0.0,0.0002,0.0,0.04461]
[1779501096409,34.61,75347.52,0.0,0.0002,0.0,0.04456]
[1779501101443,34.61,75352.69,0.0,0.0002,0.0,0.04496]
[1779501107486,34.61,75354.12,0.0,0.0002,0.0,0.04507]
[1779501112742,34.61,75357.57,0.0,0.0002,0.0,0.04534]
[1779501118563,34.61,75352.01,0.0,0.0002,0.0,0.0449]
[1779501127628,34.61,75347.72,0.0,0.0002,0.0,0.04457]
[1779501132883,34.61,75347.59,0.0,0.0002,0.0,0.04456]
[1779501138702,34.61,75347.46,0.0,0.0002,0.0,0.04455]
[1779501145751,34.61,75347.04,0.0,0.0002,0.0,0.04452]
[1779501153024,34.61,75346.69,0.0,0.0002,0.0,0.0444]
[1779501158844,34.61,75346.23,0.0,0.0002,0.0,0.04436]
[1779501163878,34.61,75346.1,0.0,0.0002,0.0,0.04435]
[1779501168913,34.61,75345.94,0.0,0.0002,0.0,0.04434]
[1779501173947,34.61,75345.86,0.0,0.0002,0.0,0.04433]
[1779501179989,34.61,75346.36,0.0,0.0002,0.0,0.04437]
[1779501185027,34.61,75346.31,0.0,0.0002,0.0,0.04437]
[1779501187043,34.61,75360.68,0.0,0.0002,0.0,0.04549]
[1779501190063,34.61,75372.42,0.0,0.00021,0.0,0.04643]
[1779501195100,34.61,75371.02,0.0,0.00021,0.0,0.04632]
[1779501201141,34.61,75369.97,0.0,0.00021,0.0,0.04623]
[1779501206175,34.61,75368.85,0.0,0.00021,0.0,0.04614]
[1779501211211,34.61,75368.11,0.0,0.00021,0.0,0.04599]
[1779501216245,34.61,75367.36,0.0,0.0002,0.0,0.04593]
[1779501221279,34.61,75367.06,0.0,0.0002,0.0,0.0459]
[1779501226314,34.61,75369.84,0.0,0.00021,0.0,0.04612]
[1779501231351,34.61,75371.71,0.0,0.00021,0.0,0.04627]
[1779501235378,34.61,75386.01,0.0,0.00021,0.0,0.04744]
[1779501240413,34.61,75384.65,0.0,0.00021,0.0,0.04733]
[1779501245449,34.61,75380.33,0.0,0.00021,0.0,0.04697]
[1779501250490,34.61,75382.24,0.0,0.00021,0.0,0.04713]
[1779501256530,34.61,75386.89,0.0,0.00021,0.0,0.04751]
[1779501261566,34.61,75399.19,0.0,0.00022,0.0,0.04853]
[1779501266600,34.61,75399.74,0.0,0.00022,0.0,0.04858]
[1779501271635,34.61,75408.84,0.0,0.00022,0.0,0.04925]
[1779501276672,34.61,75408.61,0.0,0.00022,0.0,0.04923]
[1779501281705,34.61,75410.37,0.0,0.00022,0.0,0.04938]
[1779501286741,34.61,75409.55,0.0,0.00022,0.0,0.04931]
[1779501291776,34.61,75405.86,0.0,0.00022,0.0,0.04899]
[1779501296813,34.61,75416.95,0.0,0.00022,0.0,0.04994]
[1779501301848,34.61,75416.54,0.0,0.00022,0.0,0.0499]
[1779501306881,34.61,75411.23,0.0,0.00022,0.0,0.04945]
[1779501311917,34.61,75401.25,0.0,0.00022,0.0,0.0486]
[1779501316951,34.61,75401.95,0.0,0.00022,0.0,0.04866]
[1779501321987,34.61,75403.08,0.0,0.00022,0.0,0.04876]
[1779501327023,34.61,75408.95,0.0,0.00022,0.0,0.04925]
[1779501334071,34.61,75408.6,0.0,0.00022,0.0,0.04912]
[1779501339106,34.61,75404.46,0.0,0.00022,0.0,0.04877]
[1779501344141,34.61,75404.71,0.0,0.00022,0.0,0.04879]
[1779501349176,34.61,75404.66,0.0,0.00022,0.0,0.04879]
[1779501354213,34.61,75403.22,0.0,0.00022,0.0,0.04867]
[1779501361261,34.61,75403.46,0.0,0.00022,0.0,0.04869]
[1779501366297,34.61,75397.77,0.0,0.00022,0.0,0.04821]
[1779501371332,34.61,75399.85,0.0,0.00022,0.0,0.04839]
[1779501376369,34.61,75400.53,0.0,0.00022,0.0,0.04844]
[1779501381403,34.61,75409.68,0.0,0.00022,0.0,0.04921]
[1779501386440,34.61,75409.98,0.0,0.00022,0.0,0.04924]
[1779501391704,34.61,75415.41,0.0,0.00022,0.0,0.0496]
[1779501397515,34.61,75412.48,0.0,0.00022,0.0,0.04935]
[1779501403557,34.61,75411.94,0.0,0.00022,0.0,0.0493]
[1779501408593,34.61,75406.34,0.0,0.00022,0.0,0.04883]
[1779501413627,34.61,75402.6,0.0,0.00022,0.0,0.04852]
[1779501418662,34.61,75402.62,0.0,0.00022,0.0,0.04852]
[1779501423697,34.61,75401.81,0.0,0.00022,0.0,0.04845]
[1779501428733,34.61,75402.49,0.0,0.00022,0.0,0.04851]
[1779501433768,34.61,75402.73,0.0,0.00022,0.0,0.04853]
[1779501438803,34.61,75403.27,0.0,0.00022,0.0,0.04857]
[1779501442136,34.61,75423.59,0.0,0.00023,0.0,0.05031]
[1779501447902,34.61,75414.91,0.0,0.00022,0.0,0.04956]
[1779501452938,34.61,75410.35,0.0,0.00022,0.0,0.04907]
[1779501457972,34.61,75407.0,0.0,0.00022,0.0,0.04878]
[1779501463006,34.61,75406.81,0.0,0.00022,0.0,0.04877]
[1779501468044,34.61,75407.31,0.0,0.00022,0.0,0.04881]
[1779501476099,34.61,75407.04,0.0,0.00022,0.0,0.04879]
[1779501481134,34.61,75407.08,0.0,0.00022,0.0,0.04879]
[1779501486169,34.61,75406.78,0.0,0.00022,0.0,0.04877]
[1779501491205,34.61,75406.11,0.0,0.00022,0.0,0.04871]
[1779501496240,34.61,75406.95,0.0,0.00022,0.0,0.04878]
[1779501501276,34.61,75407.45,0.0,0.00022,0.0,0.04882]
[1779501506310,34.61,75407.98,0.0,0.00022,0.0,0.04887]
[1779501511344,34.61,75407.71,0.0,0.00022,0.0,0.04874]
[1779501516379,34.61,75406.96,0.0,0.00022,0.0,0.04868]
[1779501521416,34.61,75409.55,0.0,0.00022,0.0,0.0489]
[1779501526452,34.61,75409.37,0.0,0.00022,0.0,0.04888]
[1779501531486,34.61,75408.48,0.0,0.00022,0.0,0.04881]
[1779501536522,34.61,75407.43,0.0,0.00022,0.0,0.04872]
[1779501541557,34.61,75406.77,0.0,0.00022,0.0,0.04866]
[1779501546592,34.61,75403.27,0.0,0.00022,0.0,0.04837]
[1779501551627,34.61,75403.34,0.0,0.00022,0.0,0.04838]
[1779501556662,34.61,75404.08,0.0,0.00022,0.0,0.04844]
[1779501561698,34.61,75405.37,0.0,0.00022,0.0,0.04855]
[1779501566735,34.61,75406.15,0.0,0.00022,0.0,0.04861]
[1779501571768,34.61,75405.36,0.0,0.00022,0.0,0.04844]
[1779501576804,34.61,75410.07,0.0,0.00022,0.0,0.04884]
[1779501584129,34.61,75409.79,0.0,0.00022,0.0,0.04882]
[1779501589894,34.61,75413.33,0.0,0.00022,0.0,0.04912]
[1779501596943,34.61,75410.92,0.0,0.00022,0.0,0.04891]
[1779501601978,34.61,75410.87,0.0,0.00022,0.0,0.04891]
[1779501607012,34.61,75421.68,0.0,0.00022,0.0,0.04983]
[1779501612048,34.61,75425.51,0.0,0.00023,0.0,0.05016]
[1779501617083,34.61,75431.36,0.0,0.00023,0.0,0.05067]
[1779501622118,34.61,75437.0,0.0,0.00023,0.0,0.05116]
[1779501627165,34.61,75439.32,0.0,0.00023,0.0,0.05137]
[1779501632199,34.61,75442.99,0.0,0.00023,0.0,0.05159]
[1779501637235,34.61,75442.35,0.0,0.00023,0.0,0.05153]
[1779501642270,34.61,75442.78,0.0,0.00023,0.0,0.05157]
[1779501647305,34.61,75444.15,0.0,0.00023,0.0,0.05169]
[1779501652340,34.61,75442.51,0.0,0.00023,0.0,0.05155]
[1779501657375,34.61,75441.49,0.0,0.00023,0.0,0.05146]
[1779501662410,34.61,75427.85,0.0,0.00023,0.0,0.05026]
[1779501667445,34.61,75426.54,0.0,0.00023,0.0,0.05015]
[1779501672484,34.61,75430.28,0.0,0.00023,0.0,0.05047]
[1779501677517,34.61,75413.39,0.0,0.00022,0.0,0.04902]
[1779501682550,34.61,75406.1,0.0,0.00022,0.0,0.04841]
[1779501687586,34.61,75408.75,0.0,0.00022,0.0,0.04863]
[1779501692620,34.61,75417.91,0.0,0.00022,0.0,0.0493]
[1779501697654,34.61,75417.32,0.0,0.00022,0.0,0.04925]
[1779501702690,34.61,75416.5,0.0,0.00022,0.0,0.04918]
[1779501711753,34.61,75415.18,0.0,0.00022,0.0,0.04907]
[1779501716789,34.61,75409.47,0.0,0.00022,0.0,0.04859]
[1779501721822,34.61,75408.78,0.0,0.00022,0.0,0.04853]
[1779501726858,34.61,75407.93,0.0,0.00022,0.0,0.04846]
[1779501731893,34.61,75408.06,0.0,0.00022,0.0,0.04847]
[1779501736929,34.61,75415.13,0.0,0.00022,0.0,0.04907]
[1779501741963,34.61,75411.13,0.0,0.00022,0.0,0.04873]
[1779501746998,34.61,75403.83,0.0,0.00022,0.0,0.04812]
[1779501752048,34.61,75399.21,0.0,0.00021,0.0,0.04763]
[1779501757083,34.61,75400.45,0.0,0.00021,0.0,0.04774]
[1779501762118,34.61,75400.49,0.0,0.00021,0.0,0.04774]
[1779501767153,34.61,75401.33,0.0,0.00021,0.0,0.04781]
[1779501772187,34.61,75392.8,0.0,0.00021,0.0,0.04711]
[1779501777223,34.61,75393.2,0.0,0.00021,0.0,0.04714]
[1779501783265,34.61,75394.65,0.0,0.00021,0.0,0.04726]
[1779501790314,34.61,75390.95,0.0,0.00021,0.0,0.04695]
[1779501795616,34.61,75392.03,0.0,0.00021,0.0,0.04704]
[1779501801392,34.61,75393.84,0.0,0.00021,0.0,0.04719]
[1779501806427,34.61,75394.45,0.0,0.00021,0.0,0.04724]
[1779501811463,34.61,75389.01,0.0,0.00021,0.0,0.0467]
[1779501817507,34.61,75384.03,0.0,0.00021,0.0,0.0463]
[1779501822542,34.61,75374.87,0.0,0.0002,0.0,0.04556]
[1779501827577,34.61,75371.0,0.0,0.0002,0.0,0.04526]
[1779501832611,34.61,75371.89,0.0,0.0002,0.0,0.04533]
[1779501837647,34.61,75371.41,0.0,0.0002,0.0,0.04529]
[1779501842681,34.61,75369.85,0.0,0.0002,0.0,0.04517]
[1779501847717,34.61,75368.39,0.0,0.0002,0.0,0.04505]
[1779501852753,34.61,75371.2,0.0,0.0002,0.0,0.04527]
[1779501857793,34.61,75368.85,0.0,0.0002,0.0,0.04509]
[1779501862826,34.61,75368.95,0.0,0.0002,0.0,0.0451]
[1779501867861,34.61,75362.71,0.0,0.0002,0.0,0.04461]
[1779501872898,34.61,75360.34,0.0,0.0002,0.0,0.04433]
[1779501877935,34.61,75359.18,0.0,0.0002,0.0,0.04424]
[1779501883978,34.61,75352.99,0.0,0.0002,0.0,0.04377]
[1779501892031,34.61,75348.09,0.0,0.00019,0.0,0.04339]
[1779501896322,34.61,75336.58,0.0,0.00019,0.0,0.04253]
[1779501902103,34.61,75340.19,0.0,0.00019,0.0,0.0428]
[1779501907138,34.61,75351.14,0.0,0.00019,0.0,0.04363]
[1779501912174,34.61,75355.66,0.0,0.0002,0.0,0.04397]
[1779501917208,34.61,75359.4,0.0,0.0002,0.0,0.04426]
[1779501922243,34.61,75371.8,0.0,0.0002,0.0,0.04523]
[1779501927279,34.61,75369.89,0.0,0.0002,0.0,0.04508]
[1779501932314,34.61,75367.98,0.0,0.0002,0.0,0.04483]
[1779501937349,34.61,75368.18,0.0,0.0002,0.0,0.04485]
[1779501942384,34.61,75366.98,0.0,0.0002,0.0,0.04475]
[1779501947419,34.61,75365.65,0.0,0.0002,0.0,0.04465]
[1779501952455,34.61,75366.9,0.0,0.0002,0.0,0.04475]
[1779501957489,34.61,75371.83,0.0,0.0002,0.0,0.04513]
[1779501962528,34.61,75373.81,0.0,0.0002,0.0,0.04529]
[1779501967559,34.61,75372.44,0.0,0.0002,0.0,0.04518]
[1779501972595,34.61,75368.88,0.0,0.0002,0.0,0.0449]
[1779501977631,34.61,75371.3,0.0,0.0002,0.0,0.04509]
[1779501982665,34.61,75374.59,0.0,0.0002,0.0,0.04535]
[1779501987700,34.61,75383.56,0.0,0.00021,0.0,0.04607]
[1779501994748,34.61,75383.84,0.0,0.00021,0.0,0.04599]
[1779502000792,34.61,75389.09,0.0,0.00021,0.0,0.04641]
[1779502005834,34.61,75391.62,0.0,0.00021,0.0,0.04662]
[1779502010866,34.61,75393.18,0.0,0.00021,0.0,0.04674]
[1779502015902,34.61,75398.28,0.0,0.00021,0.0,0.04716]
[1779502017916,34.61,75412.79,0.0,0.00022,0.0,0.04836]
[1779502025975,34.61,75407.49,0.0,0.00021,0.0,0.04792]
[1779502031008,34.61,75409.22,0.0,0.00022,0.0,0.04806]
[1779502036044,34.61,75408.16,0.0,0.00022,0.0,0.04798]
[1779502041080,34.61,75407.33,0.0,0.00021,0.0,0.04791]
[1779502046115,34.61,75406.95,0.0,0.00021,0.0,0.04787]
[1779502052156,34.61,75408.63,0.0,0.00021,0.0,0.04791]
[1779502057455,34.61,75428.41,0.0,0.00022,0.0,0.04958]
[1779502063234,34.61,75427.17,0.0,0.00022,0.0,0.04948]
[1779502071290,34.61,75430.09,0.0,0.00022,0.0,0.04973]
[1779502076324,34.61,75426.81,0.0,0.00022,0.0,0.04945]
[1779502082367,34.61,75422.13,0.0,0.00022,0.0,0.04905]
[1779502087667,34.61,75412.48,0.0,0.00022,0.0,0.04824]
[1779502093443,34.61,75410.87,0.0,0.00022,0.0,0.0481]
[1779502098479,34.61,75410.0,0.0,0.00022,0.0,0.04803]
[1779502104521,34.61,75410.2,0.0,0.00022,0.0,0.04804]
[1779502109556,34.61,75407.79,0.0,0.00021,0.0,0.04784]
[1779502114592,34.61,75410.74,0.0,0.00022,0.0,0.04799]
[1779502119627,34.61,75411.54,0.0,0.00022,0.0,0.04806]
[1779502124661,34.61,75417.24,0.0,0.00022,0.0,0.04853]
[1779502130704,34.61,75419.28,0.0,0.00022,0.0,0.04871]
[1779502138020,34.61,75416.87,0.0,0.00022,0.0,0.0485]
[1779502143796,34.61,75409.89,0.0,0.00021,0.0,0.04792]
[1779502149840,34.61,75409.54,0.0,0.00021,0.0,0.04789]
[1779502154876,34.61,75412.08,0.0,0.00022,0.0,0.0481]
[1779502160917,34.61,75413.43,0.0,0.00022,0.0,0.04821]
[1779502165952,34.61,75414.61,0.0,0.00022,0.0,0.04831]
[1779502170987,34.61,75414.66,0.0,0.00022,0.0,0.04832]
[1779502176022,34.61,75421.79,0.0,0.00022,0.0,0.04882]
[1779502185085,34.61,75424.38,0.0,0.00022,0.0,0.04903]
[1779502190122,34.61,75414.83,0.0,0.00022,0.0,0.04823]
[1779502195156,34.61,75412.65,0.0,0.00022,0.0,0.04805]
[1779502200192,34.61,75411.31,0.0,0.00022,0.0,0.04794]
[1779502204221,34.61,75399.85,0.0,0.00021,0.0,0.04699]
[1779502209256,34.61,75406.79,0.0,0.00021,0.0,0.04756]
[1779502215300,34.61,75402.26,0.0,0.00021,0.0,0.04719]
[1779502221343,34.61,75403.57,0.0,0.00021,0.0,0.0473]
[1779502226377,34.61,75403.49,0.0,0.00021,0.0,0.04729]
[1779502231412,34.61,75399.68,0.0,0.00021,0.0,0.04688]
[1779502236447,34.61,75404.13,0.0,0.00021,0.0,0.04724]
[1779502242488,34.61,75405.35,0.0,0.00021,0.0,0.04734]
[1779502248798,34.61,75401.42,0.0,0.00021,0.0,0.04702]
[1779502254573,34.61,75395.99,0.0,0.00021,0.0,0.04658]
[1779502259607,34.61,75394.27,0.0,0.00021,0.0,0.04644]
[1779502264643,34.61,75394.99,0.0,0.00021,0.0,0.0465]
[1779502269677,34.61,75397.07,0.0,0.00021,0.0,0.04667]
[1779502274713,34.61,75397.54,0.0,0.00021,0.0,0.04671]
[1779502279748,34.61,75399.41,0.0,0.00021,0.0,0.04686]
[1779502285790,34.61,75399.81,0.0,0.00021,0.0,0.04689]
[1779502290825,34.61,75400.34,0.0,0.00021,0.0,0.04693]
[1779502295860,34.61,75399.76,0.0,0.00021,0.0,0.04679]
[1779502300903,34.61,75403.85,0.0,0.00021,0.0,0.04712]
[1779502305938,34.61,75402.6,0.0,0.00021,0.0,0.04702]
[1779502310978,34.61,75401.47,0.0,0.00021,0.0,0.04693]
[1779502317016,34.61,75397.85,0.0,0.00021,0.0,0.04663]
[1779502322053,34.61,75403.31,0.0,0.00021,0.0,0.04708]
[1779502329373,34.61,75407.21,0.0,0.00021,0.0,0.0474]
[1779502335148,34.61,75409.99,0.0,0.00021,0.0,0.04763]
[1779502340184,34.61,75413.98,0.0,0.00022,0.0,0.04796]
[1779502345221,34.61,75417.98,0.0,0.00022,0.0,0.04829]
[1779502350253,34.61,75419.93,0.0,0.00022,0.0,0.04846]
[1779502355288,34.61,75417.7,0.0,0.00022,0.0,0.04817]
[1779502361331,34.61,75414.08,0.0,0.00021,0.0,0.04787]
[1779502366366,34.61,75412.18,0.0,0.00021,0.0,0.04771]
[1779502371400,34.61,75411.05,0.0,0.00021,0.0,0.04762]
[1779502376436,34.61,75409.92,0.0,0.00021,0.0,0.04752]
[1779502382477,34.61,75409.73,0.0,0.00021,0.0,0.04751]
[1779502387513,34.61,75417.83,0.0,0.00022,0.0,0.04818]
[1779502391548,34.61,75430.6,0.0,0.00022,0.0,0.04926]
[1779502396583,34.61,75436.33,0.0,0.00022,0.0,0.04975]
[1779502397589,34.61,75453.28,0.0,0.00023,0.0,0.05123]
[1779502402624,34.61,75448.41,0.0,0.00023,0.0,0.0508]
[1779502407661,34.61,75446.54,0.0,0.00023,0.0,0.05063]
[1779502412698,34.61,75446.19,0.0,0.00023,0.0,0.0505]
[1779502417732,34.61,75447.91,0.0,0.00023,0.0,0.05065]
[1779502422766,34.61,75446.87,0.0,0.00023,0.0,0.05056]
[1779502428809,34.61,75447.69,0.0,0.00023,0.0,0.05063]
[1779502434851,34.61,75447.7,0.0,0.00023,0.0,0.05063]
[1779502440153,34.61,75447.16,0.0,0.00023,0.0,0.05058]
[1779502445931,34.61,75451.52,0.0,0.00023,0.0,0.05096]
[1779502450964,34.61,75449.06,0.0,0.00023,0.0,0.05075]
[1779502456000,34.61,75451.24,0.0,0.00023,0.0,0.05094]
[1779502463050,34.61,75452.97,0.0,0.00023,0.0,0.05109]
[1779502468085,34.61,75452.89,0.0,0.00023,0.0,0.05109]
[1779502473120,34.61,75452.09,0.0,0.00023,0.0,0.05091]
[1779502478155,34.61,75455.48,0.0,0.00023,0.0,0.05121]
[1779502485204,34.61,75457.12,0.0,0.00023,0.0,0.05135]
[1779502490506,34.61,75457.95,0.0,0.00023,0.0,0.05143]
[1779502494539,34.61,75377.33,0.0,0.0002,0.0,0.04471]
[1779502500320,34.61,75392.39,0.0,0.00021,0.0,0.0459]
[1779502505352,34.61,75398.83,0.0,0.00021,0.0,0.04642]
[1779502510388,34.61,75406.33,0.0,0.00021,0.0,0.04703]
[1779502515423,34.61,75411.19,0.0,0.00021,0.0,0.04743]
[1779502521465,34.61,75410.29,0.0,0.00021,0.0,0.04735]
[1779502526501,34.61,75406.95,0.0,0.00021,0.0,0.04708]
[1779502531536,34.61,75405.88,0.0,0.00021,0.0,0.04689]
[1779502536571,34.61,75406.07,0.0,0.00021,0.0,0.04691]
[1779502541605,34.61,75406.13,0.0,0.00021,0.0,0.04691]
[1779502546644,34.61,75405.06,0.0,0.00021,0.0,0.04683]
[1779502551683,34.61,75421.16,0.0,0.00022,0.0,0.04816]
[1779502552690,34.61,75433.61,0.0,0.00022,0.0,0.04921]
[1779502554969,34.61,75445.27,0.0,0.00023,0.0,0.05021]
[1779502560746,34.61,75447.02,0.0,0.00023,0.0,0.05036]
[1779502565792,34.61,75448.16,0.0,0.00023,0.0,0.05046]
[1779502570818,34.61,75451.29,0.0,0.00023,0.0,0.05073]
[1779502575854,34.61,75451.33,0.0,0.00023,0.0,0.05074]
[1779502580889,34.61,75452.41,0.0,0.00023,0.0,0.05083]
[1779502585924,34.61,75452.51,0.0,0.00023,0.0,0.05084]
[1779502590959,34.61,75454.77,0.0,0.00023,0.0,0.05104]
[1779502595994,34.61,75454.59,0.0,0.00023,0.0,0.05092]
[1779502602037,34.61,75453.98,0.0,0.00023,0.0,0.05086]
[1779502607073,34.61,75453.6,0.0,0.00023,0.0,0.05083]
[1779502612107,34.61,75458.39,0.0,0.00023,0.0,0.05125]
[1779502617144,34.61,75459.7,0.0,0.00023,0.0,0.05137]
[1779502623186,34.61,75461.22,0.0,0.00023,0.0,0.0515]
[1779502628220,34.61,75465.6,0.0,0.00023,0.0,0.05189]
[1779502633255,34.61,75472.16,0.0,0.00024,0.0,0.05248]
[1779502638290,34.61,75468.84,0.0,0.00024,0.0,0.05218]
[1779502643327,34.61,75470.19,0.0,0.00024,0.0,0.05231]
[1779502648362,34.61,75468.36,0.0,0.00024,0.0,0.05214]
[1779502655678,34.61,75467.95,0.0,0.00023,0.0,0.052]
[1779502661452,34.61,75467.68,0.0,0.00023,0.0,0.05197]
[1779502667495,34.61,75467.02,0.0,0.00023,0.0,0.05191]
[1779502672530,34.61,75463.74,0.0,0.00023,0.0,0.05162]
[1779502677565,34.61,75458.53,0.0,0.00023,0.0,0.05116]
[1779502682602,34.61,75458.57,0.0,0.00023,0.0,0.05116]
[1779502687637,34.61,75463.69,0.0,0.00023,0.0,0.05162]
[1779502692673,34.61,75462.07,0.0,0.00023,0.0,0.05147]
[1779502697706,34.61,75460.56,0.0,0.00023,0.0,0.05134]
[1779502702742,34.61,75458.06,0.0,0.00023,0.0,0.05112]
[1779502707777,34.61,75459.66,0.0,0.00023,0.0,0.05126]
[1779502712813,34.61,75454.63,0.0,0.00023,0.0,0.05071]
[1779502719861,34.61,75456.15,0.0,0.00023,0.0,0.05084]
[1779502724896,34.61,75429.52,0.0,0.00022,0.0,0.04855]
[1779502729932,34.61,75431.97,0.0,0.00022,0.0,0.04876]
[1779502734974,34.61,75422.48,0.0,0.00022,0.0,0.04796]
[1779502740022,34.61,75414.41,0.0,0.00021,0.0,0.0473]
[1779502746313,34.61,75413.24,0.0,0.00021,0.0,0.0472]
[1779502752131,34.61,75411.78,0.0,0.00021,0.0,0.04708]
[1779502756384,34.61,75427.06,0.0,0.00022,0.0,0.04835]
[1779502762190,34.61,75431.73,0.0,0.00022,0.0,0.04874]
[1779502767224,34.61,75431.6,0.0,0.00022,0.0,0.04873]
[1779502772260,34.61,75432.16,0.0,0.00022,0.0,0.04867]
[1779502783338,34.61,75435.97,0.0,0.00022,0.0,0.049]
[1779502790388,34.61,75436.56,0.0,0.00022,0.0,0.04905]
[1779502796663,34.61,75437.49,0.0,0.00022,0.0,0.04913]
[1779502802472,34.61,75440.53,0.0,0.00022,0.0,0.04939]
[1779502807507,34.61,75440.41,0.0,0.00022,0.0,0.04938]
[1779502813551,34.61,75439.6,0.0,0.00022,0.0,0.04931]
[1779502818589,34.61,75441.41,0.0,0.00022,0.0,0.04946]
[1779502823621,34.61,75447.58,0.0,0.00023,0.0,0.04999]
[1779502829663,34.61,75452.37,0.0,0.00023,0.0,0.05041]
[1779502834698,34.61,75445.2,0.0,0.00022,0.0,0.04968]
[1779502839733,34.61,75444.35,0.0,0.00022,0.0,0.04961]
[1779502845777,34.61,75442.79,0.0,0.00022,0.0,0.04948]
[1779502851820,34.61,75440.13,0.0,0.00022,0.0,0.04925]
[1779502856856,34.61,75432.74,0.0,0.00022,0.0,0.04862]
[1779502862897,34.61,75428.54,0.0,0.00022,0.0,0.04827]
[1779502867933,34.61,75422.09,0.0,0.00021,0.0,0.04773]
[1779502874982,34.61,75421.12,0.0,0.00021,0.0,0.04765]
[1779502880018,34.61,75417.01,0.0,0.00021,0.0,0.04731]
[1779502887297,34.61,75415.65,0.0,0.00021,0.0,0.0472]
[1779502895147,34.61,75410.81,0.0,0.00021,0.0,0.04671]
[1779502901189,34.61,75408.14,0.0,0.00021,0.0,0.04649]
[1779502907437,34.61,75407.81,0.0,0.00021,0.0,0.04646]
[1779502913273,34.61,75403.11,0.0,0.00021,0.0,0.04608]
[1779502918310,34.61,75400.62,0.0,0.00021,0.0,0.04588]
[1779502923344,34.61,75393.57,0.0,0.0002,0.0,0.04532]
[1779502929384,34.61,75395.84,0.0,0.0002,0.0,0.0455]
[1779502934422,34.61,75396.03,0.0,0.0002,0.0,0.04552]
[1779502939457,34.61,75405.74,0.0,0.00021,0.0,0.04629]
[1779502944499,34.61,75407.15,0.0,0.00021,0.0,0.04641]
[1779502949535,34.61,75398.81,0.0,0.0002,0.0,0.04574]
[1779502954576,34.61,75401.91,0.0,0.00021,0.0,0.04589]
[1779502961622,34.61,75402.63,0.0,0.00021,0.0,0.04595]
[1779502966655,34.61,75403.97,0.0,0.00021,0.0,0.04606]
[1779502971691,34.61,75408.84,0.0,0.00021,0.0,0.04645]
[1779502976727,34.61,75408.34,0.0,0.00021,0.0,0.04641]
[1779502981761,34.61,75406.55,0.0,0.00021,0.0,0.04626]
[1779502986796,34.61,75407.97,0.0,0.00021,0.0,0.04638]
[1779502992838,34.61,75411.28,0.0,0.00021,0.0,0.04665]
[1779502998084,34.61,75410.72,0.0,0.00021,0.0,0.0466]
[1779503003919,34.61,75410.15,0.0,0.00021,0.0,0.04655]
[1779503008953,34.61,75409.77,0.0,0.00021,0.0,0.04652]
[1779503014995,34.61,75409.4,0.0,0.00021,0.0,0.0464]
[1779503021037,34.61,75408.83,0.0,0.00021,0.0,0.04635]
[1779503023051,34.61,75424.54,0.0,0.00021,0.0,0.04763]
[1779503028086,34.61,75427.95,0.0,0.00022,0.0,0.04792]
[1779503033121,34.61,75426.94,0.0,0.00021,0.0,0.04783]
[1779503038364,34.61,75431.22,0.0,0.00022,0.0,0.04819]
[1779503045206,34.61,75431.57,0.0,0.00022,0.0,0.04822]
[1779503050242,34.61,75434.39,0.0,0.00022,0.0,0.04846]
[1779503056283,34.61,75434.92,0.0,0.00022,0.0,0.0485]
[1779503063332,34.61,75438.86,0.0,0.00022,0.0,0.04883]
[1779503068575,34.61,75440.6,0.0,0.00022,0.0,0.04898]
[1779503074410,34.61,75446.83,0.0,0.00022,0.0,0.04941]
[1779503079444,34.61,75439.72,0.0,0.00022,0.0,0.0488]
[1779503085489,34.61,75443.0,0.0,0.00022,0.0,0.04908]
[1779503098785,34.61,75443.64,0.0,0.00022,0.0,0.04914]
[1779503104620,34.61,75444.29,0.0,0.00022,0.0,0.04919]
[1779503111876,34.61,75444.34,0.0,0.00022,0.0,0.0492]
[1779503117712,34.61,75454.33,0.0,0.00023,0.0,0.05006]
[1779503122746,34.61,75449.33,0.0,0.00022,0.0,0.04962]
[1779503128791,34.61,75447.3,0.0,0.00022,0.0,0.04945]
[1779503133844,34.61,75442.19,0.0,0.00022,0.0,0.04891]
[1779503138880,34.61,75443.18,0.0,0.00022,0.0,0.049]
[1779503143914,34.61,75446.39,0.0,0.00022,0.0,0.04927]
[1779503148950,34.61,75448.96,0.0,0.00022,0.0,0.04949]
[1779503154995,34.61,75449.06,0.0,0.00022,0.0,0.0495]
[1779503160032,34.61,75447.13,0.0,0.00022,0.0,0.04933]
[1779503165065,34.61,75446.38,0.0,0.00022,0.0,0.04927]
[1779503167078,34.61,75434.48,0.0,0.00022,0.0,0.04826]
[1779503172114,34.61,75431.15,0.0,0.00022,0.0,0.04798]
[1779503179162,34.61,75438.86,0.0,0.00022,0.0,0.04863]
[1779503184197,34.61,75443.09,0.0,0.00022,0.0,0.04899]
[1779503191246,34.61,75444.46,0.0,0.00022,0.0,0.049]
[1779503196283,34.61,75445.18,0.0,0.00022,0.0,0.04906]
[1779503202512,34.61,75444.9,0.0,0.00022,0.0,0.04904]
[1779503208366,34.61,75442.58,0.0,0.00022,0.0,0.04884]
[1779503213402,34.61,75448.36,0.0,0.00022,0.0,0.04933]
[1779503218435,34.61,75447.66,0.0,0.00022,0.0,0.04927]
[1779503223472,34.61,75437.48,0.0,0.00022,0.0,0.04841]
[1779503228507,34.61,75435.74,0.0,0.00022,0.0,0.04827]
[1779503233542,34.61,75437.97,0.0,0.00022,0.0,0.04845]
[1779503238579,34.61,75436.32,0.0,0.00022,0.0,0.04831]
[1779503243612,34.61,75432.57,0.0,0.00022,0.0,0.048]
[1779503248647,34.61,75426.66,0.0,0.00021,0.0,0.04751]
[1779503253682,34.61,75421.93,0.0,0.00021,0.0,0.04702]
[1779503262933,34.61,75416.54,0.0,0.00021,0.0,0.04658]
[1779503268787,34.61,75421.36,0.0,0.00021,0.0,0.04697]
[1779503276844,34.61,75415.9,0.0,0.00021,0.0,0.04653]
[1779503281879,34.61,75412.26,0.0,0.00021,0.0,0.04624]
[1779503286912,34.61,75407.77,0.0,0.00021,0.0,0.04587]
[1779503291948,34.61,75405.34,0.0,0.0002,0.0,0.04568]
[1779503296982,34.61,75403.08,0.0,0.0002,0.0,0.0455]
[1779503302019,34.61,75401.56,0.0,0.0002,0.0,0.04538]
[1779503307053,34.61,75400.89,0.0,0.0002,0.0,0.04533]
[1779503313290,34.61,75399.67,0.0,0.0002,0.0,0.04513]
[1779503319137,34.61,75399.11,0.0,0.0002,0.0,0.04509]
[1779503325178,34.61,75398.37,0.0,0.0002,0.0,0.04503]
[1779503330213,34.61,75397.8,0.0,0.0002,0.0,0.04499]
[1779503336256,34.61,75396.96,0.0,0.0002,0.0,0.04492]
[1779503341290,34.61,75392.31,0.0,0.0002,0.0,0.04456]
[1779503351564,34.61,75392.68,0.0,0.0002,0.0,0.04459]
[1779503357406,34.61,75394.57,0.0,0.0002,0.0,0.04473]
[1779503364455,34.61,75395.02,0.0,0.0002,0.0,0.04477]
[1779503369492,34.61,75394.5,0.0,0.0002,0.0,0.04473]
[1779503378553,34.61,75394.52,0.0,0.0002,0.0,0.04464]
[1779503383588,34.61,75392.62,0.0,0.0002,0.0,0.04449]
[1779503388623,34.61,75392.83,0.0,0.0002,0.0,0.0445]
[1779503393658,34.61,75393.24,0.0,0.0002,0.0,0.04454]
[1779503398693,34.61,75392.31,0.0,0.0002,0.0,0.04446]
[1779503403729,34.61,75399.58,0.0,0.0002,0.0,0.04503]
[1779503408765,34.61,75393.44,0.0,0.0002,0.0,0.04455]
[1779503413799,34.61,75393.24,0.0,0.0002,0.0,0.04454]
[1779503418834,34.61,75393.06,0.0,0.0002,0.0,0.04452]
[1779503423869,34.61,75392.56,0.0,0.0002,0.0,0.04448]
[1779503428905,34.61,75387.67,0.0,0.0002,0.0,0.0441]
[1779503433939,34.61,75387.68,0.0,0.0002,0.0,0.04401]
[1779503438977,34.61,75389.68,0.0,0.0002,0.0,0.04416]
[1779503444014,34.61,75391.71,0.0,0.0002,0.0,0.04432]
[1779503449047,34.61,75392.41,0.0,0.0002,0.0,0.04438]
[1779503454080,34.61,75394.11,0.0,0.0002,0.0,0.04451]
[1779503459116,34.61,75390.88,0.0,0.0002,0.0,0.04426]
[1779503464155,34.61,75391.34,0.0,0.0002,0.0,0.04429]
[1779503469189,34.61,75394.06,0.0,0.0002,0.0,0.0445]
[1779503474225,34.61,75394.55,0.0,0.0002,0.0,0.04454]
[1779503480267,34.61,75394.71,0.0,0.0002,0.0,0.04456]
[1779503486309,34.61,75396.52,0.0,0.0002,0.0,0.0447]
[1779503490339,34.61,75408.49,0.0,0.0002,0.0,0.04564]
[1779503495373,34.61,75411.04,0.0,0.00021,0.0,0.04575]
[1779503500408,34.61,75409.77,0.0,0.0002,0.0,0.04565]
[1779503509475,34.61,75407.42,0.0,0.0002,0.0,0.04546]
[1779503515516,34.61,75407.02,0.0,0.0002,0.0,0.04543]
[1779503520550,34.61,75406.85,0.0,0.0002,0.0,0.04542]
[1779503525587,34.61,75414.08,0.0,0.00021,0.0,0.04599]
[1779503530621,34.61,75412.63,0.0,0.00021,0.0,0.04588]
[1779503535656,34.61,75414.67,0.0,0.00021,0.0,0.04604]
[1779503541697,34.61,75414.06,0.0,0.00021,0.0,0.04599]
[1779503546732,34.61,75415.42,0.0,0.00021,0.0,0.0461]
[1779503551768,34.61,75413.02,0.0,0.00021,0.0,0.04581]
[1779503556803,34.61,75411.33,0.0,0.0002,0.0,0.04568]
[1779503561838,34.61,75410.28,0.0,0.0002,0.0,0.04559]
[1779503567881,34.61,75406.24,0.0,0.0002,0.0,0.04527]
[1779503573115,34.61,75405.06,0.0,0.0002,0.0,0.04518]
[1779503578959,34.61,75405.44,0.0,0.0002,0.0,0.04521]
[1779503583994,34.61,75404.52,0.0,0.0002,0.0,0.04513]
[1779503593255,34.61,75404.85,0.0,0.0002,0.0,0.04516]
[1779503599099,34.61,75404.81,0.0,0.0002,0.0,0.04516]
[1779503604135,34.61,75410.66,0.0,0.0002,0.0,0.04562]
[1779503610176,34.61,75411.01,0.0,0.0002,0.0,0.04565]
[1779503616220,34.61,75410.43,0.0,0.0002,0.0,0.04551]
[1779503622261,34.61,75403.48,0.0,0.0002,0.0,0.04496]
[1779503627295,34.61,75400.84,0.0,0.0002,0.0,0.04475]
[1779503632332,34.61,75400.21,0.0,0.0002,0.0,0.0447]
[1779503637365,34.61,75401.7,0.0,0.0002,0.0,0.04482]
[1779503642401,34.61,75404.38,0.0,0.0002,0.0,0.04503]
[1779503648443,34.61,75404.54,0.0,0.0002,0.0,0.04504]
[1779503653676,34.61,75404.4,0.0,0.0002,0.0,0.04503]
[1779503660529,34.61,75405.77,0.0,0.0002,0.0,0.04514]
[1779503666571,34.61,75405.51,0.0,0.0002,0.0,0.04512]
[1779503671610,34.61,75404.98,0.0,0.0002,0.0,0.04498]
[1779503676641,34.61,75405.16,0.0,0.0002,0.0,0.04499]
[1779503684696,34.61,75404.58,0.0,0.0002,0.0,0.04495]
[1779503689741,34.61,75395.65,0.0,0.0002,0.0,0.04425]
[1779503694777,34.61,75392.02,0.0,0.0002,0.0,0.04397]
[1779503701824,34.61,75390.94,0.0,0.0002,0.0,0.04389]
[1779503706862,34.61,75389.89,0.0,0.0002,0.0,0.04381]
[1779503714097,34.61,75388.9,0.0,0.0002,0.0,0.04373]
[1779503719952,34.61,75387.82,0.0,0.0002,0.0,0.04365]
[1779503724988,34.61,75387.71,0.0,0.0002,0.0,0.04364]
[1779503732037,34.61,75387.15,0.0,0.00019,0.0,0.0435]
[1779503737072,34.61,75386.42,0.0,0.00019,0.0,0.04345]
[1779503744307,34.61,75387.22,0.0,0.00019,0.0,0.04351]
[1779503753184,34.61,75392.29,0.0,0.0002,0.0,0.0439]
[1779503760233,34.61,75395.22,0.0,0.0002,0.0,0.04412]
[1779503765267,34.61,75397.78,0.0,0.0002,0.0,0.04432]
[1779503770303,34.61,75399.28,0.0,0.0002,0.0,0.04444]
[1779503775338,34.61,75400.99,0.0,0.0002,0.0,0.04457]
[1779503780373,34.61,75404.01,0.0,0.0002,0.0,0.04481]
[1779503785407,34.61,75404.34,0.0,0.0002,0.0,0.04483]
[1779503790443,34.61,75405.34,0.0,0.0002,0.0,0.04491]
[1779503795478,34.61,75405.82,0.0,0.0002,0.0,0.04485]
[1779503800514,34.61,75404.93,0.0,0.0002,0.0,0.04478]
[1779503801521,34.61,75427.91,0.0,0.00021,0.0,0.04662]
[1779503802528,34.61,75443.03,0.0,0.00022,0.0,0.04786]
[1779503804746,34.61,75430.07,0.0,0.00021,0.0,0.0468]
[1779503810584,34.61,75423.58,0.0,0.00021,0.0,0.04627]
[1779503815619,34.61,75419.13,0.0,0.00021,0.0,0.04591]
[1779503820654,34.61,75417.15,0.0,0.00021,0.0,0.04575]
[1779503825692,34.61,75415.67,0.0,0.0002,0.0,0.04563]
[1779503830726,34.61,75413.55,0.0,0.0002,0.0,0.04547]
[1779503837780,34.61,75402.76,0.0,0.0002,0.0,0.04462]
[1779503842812,34.61,75403.05,0.0,0.0002,0.0,0.04464]
[1779503850868,34.61,75400.68,0.0,0.0002,0.0,0.04445]
[1779503862952,34.61,75402.13,0.0,0.0002,0.0,0.04447]
[1779503867987,34.61,75409.09,0.0,0.0002,0.0,0.04502]
[1779503873022,34.61,75407.34,0.0,0.0002,0.0,0.04488]
[1779503878061,34.61,75406.03,0.0,0.0002,0.0,0.04478]
[1779503883096,34.61,75402.52,0.0,0.0002,0.0,0.0445]
[1779503888134,34.61,75403.38,0.0,0.0002,0.0,0.04457]
[1779503895377,34.61,75403.29,0.0,0.0002,0.0,0.04456]
[1779503901225,34.61,75403.49,0.0,0.0002,0.0,0.04458]
[1779503909280,34.61,75403.77,0.0,0.0002,0.0,0.0446]
[1779503914316,34.61,75404.22,0.0,0.0002,0.0,0.04454]
[1779503920363,34.61,75404.11,0.0,0.0002,0.0,0.04453]
[1779503925587,34.61,75404.54,0.0,0.0002,0.0,0.04456]
[1779503935668,34.61,75404.62,0.0,0.0002,0.0,0.04457]
[1779503943520,34.61,75403.49,0.0,0.0002,0.0,0.04448]
[1779503948555,34.61,75404.6,0.0,0.0002,0.0,0.04457]
[1779503954596,34.61,75404.07,0.0,0.0002,0.0,0.04453]
[1779503959631,34.61,75404.44,0.0,0.0002,0.0,0.04456]
[1779503964669,34.61,75404.27,0.0,0.0002,0.0,0.04454]
[1779503969703,34.61,75404.23,0.0,0.0002,0.0,0.04454]
[1779503974742,34.61,75404.27,0.0,0.0002,0.0,0.04445]
[1779503979773,34.61,75405.12,0.0,0.0002,0.0,0.04451]
[1779503984808,34.61,75401.97,0.0,0.0002,0.0,0.04427]
[1779503989842,34.61,75400.6,0.0,0.0002,0.0,0.04416]
[1779503994879,34.61,75399.17,0.0,0.0002,0.0,0.04405]
[1779503999915,34.61,75399.08,0.0,0.0002,0.0,0.04405]
[1779504004949,34.61,75394.57,0.0,0.0002,0.0,0.0437]
[1779504009985,34.61,75393.65,0.0,0.0002,0.0,0.04363]
[1779504016030,34.61,75394.22,0.0,0.0002,0.0,0.04367]
[1779504021068,34.61,75393.62,0.0,0.0002,0.0,0.04363]
[1779504026102,34.61,75391.11,0.0,0.00019,0.0,0.04343]
[1779504031140,34.61,75390.44,0.0,0.00019,0.0,0.04329]
[1779504037180,34.61,75390.47,0.0,0.00019,0.0,0.04329]
[1779504043223,34.61,75390.54,0.0,0.00019,0.0,0.0433]
[1779504048258,34.61,75390.4,0.0,0.00019,0.0,0.04329]
[1779504053293,34.61,75386.2,0.0,0.00019,0.0,0.04297]
[1779504058328,34.61,75384.78,0.0,0.00019,0.0,0.04286]
[1779504063363,34.61,75385.22,0.0,0.00019,0.0,0.0429]
[1779504069407,34.61,75383.77,0.0,0.00019,0.0,0.04279]
[1779504074442,34.61,75389.58,0.0,0.00019,0.0,0.04323]
[1779504079479,34.61,75388.53,0.0,0.00019,0.0,0.04315]
[1779504085521,34.61,75387.7,0.0,0.00019,0.0,0.04308]
[1779504090555,34.61,75387.61,0.0,0.00019,0.0,0.04308]
[1779504095592,34.61,75387.29,0.0,0.00019,0.0,0.04296]
[1779504100625,34.61,75387.05,0.0,0.00019,0.0,0.04294]
[1779504105661,34.61,75387.68,0.0,0.00019,0.0,0.04299]
[1779504116949,34.61,75387.15,0.0,0.00019,0.0,0.04295]
[1779504122780,34.61,75385.83,0.0,0.00019,0.0,0.04285]
[1779504127815,34.61,75390.77,0.0,0.00019,0.0,0.04322]
[1779504132850,34.61,75391.77,0.0,0.00019,0.0,0.0433]
[1779504137886,34.61,75392.25,0.0,0.00019,0.0,0.04334]
[1779504142923,34.61,75402.03,0.0,0.0002,0.0,0.04409]
[1779504147959,34.61,75405.93,0.0,0.0002,0.0,0.04439]
[1779504152991,34.61,75414.65,0.0,0.0002,0.0,0.04498]
[1779504160042,34.61,75417.43,0.0,0.0002,0.0,0.0452]
[1779504166082,34.61,75421.19,0.0,0.0002,0.0,0.04549]
[1779504173132,34.61,75424.32,0.0,0.00021,0.0,0.04574]
[1779504179178,34.61,75430.03,0.0,0.00021,0.0,0.0462]
[1779504183207,34.61,75444.87,0.0,0.00021,0.0,0.04741]
[1779504188241,34.61,75450.81,0.0,0.00022,0.0,0.04791]
[1779504194283,34.61,75451.9,0.0,0.00022,0.0,0.048]
[1779504200326,34.61,75452.66,0.0,0.00022,0.0,0.04806]
[1779504207583,34.61,75454.43,0.0,0.00022,0.0,0.04821]
[1779504213417,34.61,75455.41,0.0,0.00022,0.0,0.04819]
[1779504218452,34.61,75455.86,0.0,0.00022,0.0,0.04823]
[1779504223486,34.61,75454.96,0.0,0.00022,0.0,0.04815]
[1779504229530,34.61,75454.29,0.0,0.00022,0.0,0.0481]
[1779504234564,34.61,75451.89,0.0,0.00022,0.0,0.0479]
[1779504239600,34.61,75452.09,0.0,0.00022,0.0,0.04791]
[1779504244634,34.61,75451.84,0.0,0.00022,0.0,0.04789]
[1779504249670,34.61,75453.15,0.0,0.00022,0.0,0.048]
[1779504254705,34.61,75454.0,0.0,0.00022,0.0,0.04807]
[1779504259740,34.61,75455.44,0.0,0.00022,0.0,0.04819]
[1779504264776,34.61,75455.72,0.0,0.00022,0.0,0.04822]
[1779504270817,34.61,75456.05,0.0,0.00022,0.0,0.04825]
[1779504275851,34.61,75457.54,0.0,0.00022,0.0,0.04827]
[1779504280887,34.61,75457.56,0.0,0.00022,0.0,0.04827]
[1779504285929,34.61,75442.46,0.0,0.00021,0.0,0.04702]
[1779504289958,34.61,75425.31,0.0,0.00021,0.0,0.04563]
[1779504294992,34.61,75416.65,0.0,0.0002,0.0,0.04494]
[1779504300032,34.61,75427.57,0.0,0.00021,0.0,0.04581]
[1779504305066,34.61,75430.09,0.0,0.00021,0.0,0.04601]
[1779504310100,34.61,75429.26,0.0,0.00021,0.0,0.04594]
[1779504315135,34.61,75431.46,0.0,0.00021,0.0,0.04612]
[1779504320173,34.61,75430.89,0.0,0.00021,0.0,0.04608]
[1779504328427,34.61,75429.95,0.0,0.00021,0.0,0.046]
[1779504334269,34.61,75436.49,0.0,0.00021,0.0,0.04643]
[1779504339309,34.61,75431.94,0.0,0.00021,0.0,0.04606]
[1779504344340,34.61,75429.15,0.0,0.00021,0.0,0.04584]
[1779504349374,34.61,75428.07,0.0,0.00021,0.0,0.04575]
[1779504354409,34.61,75426.8,0.0,0.00021,0.0,0.04565]
[1779504360453,34.61,75421.69,0.0,0.0002,0.0,0.04524]
[1779504365487,34.61,75421.6,0.0,0.0002,0.0,0.04524]
[1779504371529,34.61,75421.95,0.0,0.0002,0.0,0.04526]
[1779504376565,34.61,75428.26,0.0,0.00021,0.0,0.04577]
[1779504382606,34.61,75429.26,0.0,0.00021,0.0,0.04585]
[1779504387642,34.61,75435.63,0.0,0.00021,0.0,0.04636]
[1779504392677,34.61,75436.2,0.0,0.00021,0.0,0.04631]
[1779504397711,34.61,75437.83,0.0,0.00021,0.0,0.04644]
[1779504402746,34.61,75439.65,0.0,0.00021,0.0,0.04659]
[1779504407782,34.61,75439.8,0.0,0.00021,0.0,0.0466]
[1779504412816,34.61,75440.42,0.0,0.00021,0.0,0.04665]
[1779504417852,34.61,75441.51,0.0,0.00021,0.0,0.04674]
[1779504422888,34.61,75445.29,0.0,0.00021,0.0,0.04705]
[1779504427923,34.61,75448.75,0.0,0.00021,0.0,0.04733]
[1779504432957,34.61,75450.82,0.0,0.00021,0.0,0.04751]
[1779504437992,34.61,75451.66,0.0,0.00021,0.0,0.04758]
[1779504444034,34.61,75450.73,0.0,0.00021,0.0,0.0475]
[1779504449275,34.61,75450.08,0.0,0.00021,0.0,0.04744]
[1779504455115,34.61,75450.28,0.0,0.00021,0.0,0.04736]
[1779504463172,34.61,75448.9,0.0,0.00021,0.0,0.04725]
[1779504469414,34.61,75448.63,0.0,0.00021,0.0,0.04722]
[1779504475253,34.61,75448.85,0.0,0.00021,0.0,0.04724]
[1779504480292,34.61,75453.17,0.0,0.00021,0.0,0.0476]
[1779504485323,34.61,75456.54,0.0,0.00022,0.0,0.04788]
[1779504490358,34.61,75456.1,0.0,0.00022,0.0,0.04784]
[1779504495393,34.61,75452.49,0.0,0.00021,0.0,0.04754]
[1779504500428,34.61,75454.92,0.0,0.00022,0.0,0.04775]
[1779504505463,34.61,75457.22,0.0,0.00022,0.0,0.04794]
[1779504510500,34.61,75457.27,0.0,0.00022,0.0,0.04794]
[1779504515536,34.61,75457.42,0.0,0.00022,0.0,0.04785]
[1779504520571,34.61,75457.54,0.0,0.00022,0.0,0.04786]
[1779504525609,34.61,75457.4,0.0,0.00022,0.0,0.04785]
[1779504531651,34.61,75457.39,0.0,0.00022,0.0,0.04785]
[1779504536685,34.61,75463.31,0.0,0.00022,0.0,0.04835]
[1779504541722,34.61,75462.09,0.0,0.00022,0.0,0.04824]
[1779504546756,34.61,75461.71,0.0,0.00022,0.0,0.04821]
[1779504554812,34.61,75462.29,0.0,0.00022,0.0,0.04826]
[1779504560046,34.61,75462.37,0.0,0.00022,0.0,0.04827]
[1779504565889,34.61,75465.39,0.0,0.00022,0.0,0.04852]
[1779504570923,34.61,75469.18,0.0,0.00022,0.0,0.04884]
[1779504575958,34.61,75472.24,0.0,0.00022,0.0,0.049]
[1779504582001,34.61,75470.26,0.0,0.00022,0.0,0.04883]
[1779504589051,34.61,75469.53,0.0,0.00022,0.0,0.04877]
[1779504594086,34.61,75468.76,0.0,0.00022,0.0,0.0487]
[1779504599121,34.61,75467.09,0.0,0.00022,0.0,0.04856]
[1779504604155,34.61,75462.57,0.0,0.00022,0.0,0.04818]
[1779504609193,34.61,75463.56,0.0,0.00022,0.0,0.04827]
[1779504614226,34.61,75463.85,0.0,0.00022,0.0,0.04829]
[1779504620470,34.61,75463.45,0.0,0.00022,0.0,0.04826]
[1779504626310,34.61,75461.31,0.0,0.00022,0.0,0.04808]
[1779504631345,34.61,75453.38,0.0,0.00021,0.0,0.04732]
[1779504636379,34.61,75453.08,0.0,0.00021,0.0,0.04729]
[1779504642422,34.61,75454.22,0.0,0.00021,0.0,0.04739]
[1779504648464,34.61,75455.18,0.0,0.00021,0.0,0.04747]
[1779504654506,34.61,75456.33,0.0,0.00021,0.0,0.04756]
[1779504660752,34.61,75457.17,0.0,0.00021,0.0,0.04763]
[1779504666591,34.61,75458.82,0.0,0.00022,0.0,0.04777]
[1779504671626,34.61,75459.33,0.0,0.00022,0.0,0.04781]
[1779504676666,34.61,75466.6,0.0,0.00022,0.0,0.04842]
[1779504681700,34.61,75467.73,0.0,0.00022,0.0,0.04852]
[1779504686736,34.61,75470.94,0.0,0.00022,0.0,0.04879]
[1779504691770,34.61,75472.99,0.0,0.00022,0.0,0.04886]
[1779504697814,34.61,75476.51,0.0,0.00022,0.0,0.04916]
[1779504702849,34.61,75475.9,0.0,0.00022,0.0,0.04911]
[1779504708891,34.61,75476.51,0.0,0.00022,0.0,0.04916]
[1779504713925,34.61,75474.9,0.0,0.00022,0.0,0.04902]
[1779504718961,34.61,75475.07,0.0,0.00022,0.0,0.04904]
[1779504723996,34.61,75474.16,0.0,0.00022,0.0,0.04896]
[1779504729032,34.61,75476.65,0.0,0.00022,0.0,0.04917]
[1779504734066,34.61,75476.81,0.0,0.00022,0.0,0.04918]
[1779504739105,34.61,75477.21,0.0,0.00022,0.0,0.04922]
[1779504744138,34.61,75475.94,0.0,0.00022,0.0,0.04911]
[1779504751384,34.61,75477.35,0.0,0.00022,0.0,0.04913]
[1779504757228,34.61,75478.1,0.0,0.00022,0.0,0.04919]
[1779504763270,34.61,75481.21,0.0,0.00022,0.0,0.04946]
[1779504768305,34.61,75483.15,0.0,0.00022,0.0,0.04963]
[1779504773340,34.61,75486.61,0.0,0.00023,0.0,0.04992]
[1779504778375,34.61,75482.63,0.0,0.00022,0.0,0.04958]
[1779504783410,34.61,75482.6,0.0,0.00022,0.0,0.04958]
[1779504788444,34.61,75482.49,0.0,0.00022,0.0,0.04957]
[1779504793480,34.61,75481.97,0.0,0.00022,0.0,0.04952]
[1779504798519,34.61,75485.07,0.0,0.00023,0.0,0.04979]
[1779504803554,34.61,75479.09,0.0,0.00022,0.0,0.04928]
[1779504808588,34.61,75479.1,0.0,0.00022,0.0,0.04928]
[1779504818660,34.61,75479.92,0.0,0.00022,0.0,0.04924]
[1779504828730,34.61,75479.96,0.0,0.00022,0.0,0.04925]
[1779504833765,34.61,75479.93,0.0,0.00022,0.0,0.04924]
[1779504838800,34.61,75479.96,0.0,0.00022,0.0,0.04925]
[1779504843835,34.61,75481.16,0.0,0.00022,0.0,0.04935]
[1779504848871,34.61,75481.84,0.0,0.00022,0.0,0.04941]
[1779504855919,34.61,75481.73,0.0,0.00022,0.0,0.0494]
[1779504862968,34.61,75480.86,0.0,0.00022,0.0,0.04932]
[1779504868005,34.61,75475.54,0.0,0.00022,0.0,0.04887]
[1779504875054,34.61,75476.09,0.0,0.00022,0.0,0.04881]
[1779504882294,34.61,75477.7,0.0,0.00022,0.0,0.04895]
[1779504888147,34.61,75478.04,0.0,0.00022,0.0,0.04898]
[1779504893182,34.61,75478.74,0.0,0.00022,0.0,0.04904]
[1779504899224,34.61,75479.82,0.0,0.00022,0.0,0.04913]
[1779504904258,34.61,75475.62,0.0,0.00022,0.0,0.04877]
[1779504909294,34.61,75474.1,0.0,0.00022,0.0,0.04864]
[1779504914331,34.61,75475.26,0.0,0.00022,0.0,0.04874]
[1779504919364,34.61,75476.08,0.0,0.00022,0.0,0.04881]
[1779504924400,34.61,75476.41,0.0,0.00022,0.0,0.04884]
[1779504929435,34.61,75469.8,0.0,0.00022,0.0,0.04828]
[1779504934469,34.61,75469.94,0.0,0.00022,0.0,0.04819]
[1779504937490,34.61,75484.18,0.0,0.00022,0.0,0.0494]
[1779504942716,34.61,75490.73,0.0,0.00023,0.0,0.04997]
[1779504948569,34.61,75493.32,0.0,0.00023,0.0,0.05019]
[1779504953605,34.61,75502.89,0.0,0.00023,0.0,0.05103]
[1779504958638,34.61,75502.19,0.0,0.00023,0.0,0.05097]
[1779504965689,34.61,75502.66,0.0,0.00023,0.0,0.05101]
[1779504970725,34.61,75502.57,0.0,0.00023,0.0,0.051]
[1779504975762,34.61,75507.97,0.0,0.00023,0.0,0.05148]
[1779504980796,34.61,75509.67,0.0,0.00023,0.0,0.05164]
[1779504985832,34.61,75509.28,0.0,0.00023,0.0,0.0516]
[1779504993069,34.61,75508.96,0.0,0.00023,0.0,0.05147]
[1779504998925,34.61,75509.1,0.0,0.00023,0.0,0.05148]
[1779505003960,34.61,75508.74,0.0,0.00023,0.0,0.05145]
[1779505008995,34.61,75508.44,0.0,0.00023,0.0,0.05142]
[1779505014032,34.61,75508.09,0.0,0.00023,0.0,0.05139]
[1779505019067,34.61,75508.32,0.0,0.00023,0.0,0.05141]
[1779505024102,34.61,75507.89,0.0,0.00023,0.0,0.05137]
[1779505029139,34.61,75507.17,0.0,0.00023,0.0,0.05131]
[1779505036187,34.61,75506.03,0.0,0.00023,0.0,0.0512]
[1779505041223,34.61,75504.84,0.0,0.00023,0.0,0.0511]
[1779505046256,34.61,75512.34,0.0,0.00023,0.0,0.05177]
[1779505051291,34.61,75511.57,0.0,0.00023,0.0,0.05159]
[1779505057334,34.61,75513.04,0.0,0.00023,0.0,0.05172]
[1779505063559,34.61,75511.38,0.0,0.00023,0.0,0.05157]
[1779505070424,34.61,75511.15,0.0,0.00023,0.0,0.05155]
[1779505075459,34.61,75505.66,0.0,0.00023,0.0,0.05106]
[1779505080494,34.61,75502.38,0.0,0.00023,0.0,0.05077]
[1779505085530,34.61,75503.24,0.0,0.00023,0.0,0.05085]
[1779505090564,34.61,75503.34,0.0,0.00023,0.0,0.05086]
[1779505095598,34.61,75502.79,0.0,0.00023,0.0,0.05081]
[1779505100633,34.61,75504.13,0.0,0.00023,0.0,0.05093]
[1779505109696,34.61,75503.67,0.0,0.00023,0.0,0.05089]
[1779505116747,34.61,75503.98,0.0,0.00023,0.0,0.05081]
[1779505121782,34.61,75504.06,0.0,0.00023,0.0,0.05082]
[1779505126817,34.61,75505.2,0.0,0.00023,0.0,0.05092]
[1779505131851,34.61,75501.37,0.0,0.00023,0.0,0.05058]
[1779505136885,34.61,75501.27,0.0,0.00023,0.0,0.05057]
[1779505142929,34.61,75496.72,0.0,0.00023,0.0,0.05017]
[1779505147964,34.61,75497.98,0.0,0.00023,0.0,0.05028]
[1779505152998,34.61,75498.42,0.0,0.00023,0.0,0.05032]
[1779505158036,34.61,75500.55,0.0,0.00023,0.0,0.05051]
[1779505163075,34.61,75501.79,0.0,0.00023,0.0,0.05062]
[1779505168110,34.61,75506.64,0.0,0.00023,0.0,0.05104]
[1779505173146,34.61,75506.34,0.0,0.00023,0.0,0.05091]
[1779505178182,34.61,75506.46,0.0,0.00023,0.0,0.05092]
[1779505183217,34.61,75506.01,0.0,0.00023,0.0,0.05088]
[1779505188252,34.61,75505.63,0.0,0.00023,0.0,0.05085]
[1779505193287,34.61,75504.43,0.0,0.00023,0.0,0.05074]
[1779505199330,34.61,75505.15,0.0,0.00023,0.0,0.05081]
[1779505204398,34.61,75495.93,0.0,0.00023,0.0,0.05]
[1779505209434,34.61,75493.26,0.0,0.00023,0.0,0.04977]
[1779505214618,34.61,75490.92,0.0,0.00022,0.0,0.04956]
[1779505220510,34.61,75489.04,0.0,0.00022,0.0,0.0494]
[1779505225548,34.61,75489.05,0.0,0.00022,0.0,0.0494]
[1779505230581,34.61,75496.9,0.0,0.00023,0.0,0.05008]
[1779505235616,34.61,75500.59,0.0,0.00023,0.0,0.0503]
[1779505240651,34.61,75502.57,0.0,0.00023,0.0,0.05047]
[1779505245686,34.61,75507.85,0.0,0.00023,0.0,0.05094]
[1779505250726,34.61,75507.07,0.0,0.00023,0.0,0.05087]
[1779505256763,34.61,75506.87,0.0,0.00023,0.0,0.05085]
[1779505261803,34.61,75497.96,0.0,0.00023,0.0,0.05007]
[1779505266834,34.61,75500.38,0.0,0.00023,0.0,0.05028]
[1779505271869,34.61,75501.45,0.0,0.00023,0.0,0.05037]
[1779505276904,34.61,75501.84,0.0,0.00023,0.0,0.05041]
[1779505281938,34.61,75507.54,0.0,0.00023,0.0,0.05091]
[1779505286978,34.61,75506.9,0.0,0.00023,0.0,0.05085]
[1779505292010,34.61,75508.42,0.0,0.00023,0.0,0.05088]
[1779505297045,34.61,75508.11,0.0,0.00023,0.0,0.05085]
[1779505302080,34.61,75508.41,0.0,0.00023,0.0,0.05088]
[1779505307117,34.61,75509.96,0.0,0.00023,0.0,0.05102]
[1779505312150,34.61,75513.96,0.0,0.00023,0.0,0.05137]
[1779505317184,34.61,75514.55,0.0,0.00023,0.0,0.05142]
[1779505322221,34.61,75511.88,0.0,0.00023,0.0,0.05119]
[1779505329273,34.61,75511.57,0.0,0.00023,0.0,0.05116]
[1779505335465,34.61,75514.1,0.0,0.00023,0.0,0.05138]
[1779505343371,34.61,75513.03,0.0,0.00023,0.0,0.05129]
[1779505351577,34.61,75511.74,0.0,0.00023,0.0,0.05107]
[1779505360492,34.61,75511.37,0.0,0.00023,0.0,0.05103]
[1779505365527,34.61,75508.65,0.0,0.00023,0.0,0.05079]
[1779505370562,34.61,75505.56,0.0,0.00023,0.0,0.05052]
[1779505376605,34.61,75507.31,0.0,0.00023,0.0,0.05068]
[1779505381639,34.61,75507.28,0.0,0.00023,0.0,0.05067]
[1779505386674,34.61,75508.99,0.0,0.00023,0.0,0.05082]
[1779505391709,34.61,75506.86,0.0,0.00023,0.0,0.05064]
[1779505396744,34.61,75511.79,0.0,0.00023,0.0,0.05107]
[1779505401778,34.61,75510.99,0.0,0.00023,0.0,0.051]
[1779505406814,34.61,75506.53,0.0,0.00023,0.0,0.05061]
[1779505411850,34.61,75498.72,0.0,0.00023,0.0,0.04982]
[1779505416884,34.61,75500.76,0.0,0.00023,0.0,0.05]
[1779505422928,34.61,75502.6,0.0,0.00023,0.0,0.05016]
[1779505428111,34.61,75505.58,0.0,0.00023,0.0,0.05042]
[1779505438181,34.61,75505.68,0.0,0.00023,0.0,0.05043]
[1779505444074,34.61,75514.13,0.0,0.00023,0.0,0.05117]
[1779505449109,34.61,75516.97,0.0,0.00023,0.0,0.05143]
[1779505454144,34.61,75518.58,0.0,0.00023,0.0,0.05157]
[1779505459178,34.61,75521.86,0.0,0.00024,0.0,0.05186]
[1779505464214,34.61,75521.3,0.0,0.00024,0.0,0.05181]
[1779505469248,34.61,75521.49,0.0,0.00024,0.0,0.05183]
[1779505476298,34.61,75520.97,0.0,0.00023,0.0,0.05167]
[1779505482340,34.61,75521.02,0.0,0.00023,0.0,0.05168]
[1779505488532,34.61,75521.24,0.0,0.00023,0.0,0.0517]
[1779505494424,34.61,75521.52,0.0,0.00024,0.0,0.05172]
[1779505502479,34.61,75521.79,0.0,0.00024,0.0,0.05175]
[1779505508672,34.61,75521.14,0.0,0.00023,0.0,0.05169]
[1779505514567,34.61,75521.39,0.0,0.00024,0.0,0.05171]
[1779505519602,34.61,75523.1,0.0,0.00024,0.0,0.05187]
[1779505524637,34.61,75525.13,0.0,0.00024,0.0,0.05205]
[1779505530682,34.61,75525.7,0.0,0.00024,0.0,0.0521]
[1779505535713,34.61,75528.67,0.0,0.00024,0.0,0.05226]
[1779505540749,34.61,75528.16,0.0,0.00024,0.0,0.05221]
[1779505546791,34.61,75527.33,0.0,0.00024,0.0,0.05214]
[1779505551826,34.61,75525.24,0.0,0.00024,0.0,0.05195]
[1779505556861,34.61,75522.11,0.0,0.00023,0.0,0.05167]
[1779505561898,34.61,75520.88,0.0,0.00023,0.0,0.05156]
[1779505569097,34.61,75519.21,0.0,0.00023,0.0,0.05141]
[1779505574988,34.61,75506.4,0.0,0.00023,0.0,0.05028]
[1779505580022,34.61,75511.64,0.0,0.00023,0.0,0.05074]
[1779505585059,34.61,75512.2,0.0,0.00023,0.0,0.05079]
[1779505590094,34.61,75514.15,0.0,0.00023,0.0,0.05096]
[1779505595129,34.61,75506.36,0.0,0.00023,0.0,0.05017]
[1779505600166,34.61,75506.17,0.0,0.00023,0.0,0.05015]
[1779505605202,34.61,75507.04,0.0,0.00023,0.0,0.05023]
[1779505611243,34.61,75507.08,0.0,0.00023,0.0,0.05023]
[1779505616278,34.61,75507.95,0.0,0.00023,0.0,0.05031]
[1779505622478,34.61,75507.84,0.0,0.00023,0.0,0.0503]
[1779505628361,34.61,75506.81,0.0,0.00023,0.0,0.05021]
[1779505633554,34.61,75507.54,0.0,0.00023,0.0,0.05027]
[1779505641453,34.61,75507.54,0.0,0.00023,0.0,0.05027]
[1779505646488,34.61,75508.36,0.0,0.00023,0.0,0.05034]
[1779505651522,34.61,75508.47,0.0,0.00023,0.0,0.05025]
[1779505656558,34.61,75508.64,0.0,0.00023,0.0,0.05026]
[1779505662600,34.61,75507.68,0.0,0.00023,0.0,0.05018]
[1779505667634,34.61,75506.56,0.0,0.00023,0.0,0.05008]
[1779505672670,34.61,75506.8,0.0,0.00023,0.0,0.0501]
[1779505677705,34.61,75503.1,0.0,0.00023,0.0,0.04978]
[1779505682741,34.61,75503.24,0.0,0.00023,0.0,0.04979]
[1779505688784,34.61,75503.9,0.0,0.00023,0.0,0.04985]
[1779505693817,34.61,75509.28,0.0,0.00023,0.0,0.05032]
[1779505698853,34.61,75510.97,0.0,0.00023,0.0,0.05047]
[1779505703888,34.61,75507.79,0.0,0.00023,0.0,0.05019]
[1779505708923,34.61,75506.53,0.0,0.00023,0.0,0.05008]
[1779505717139,34.61,75507.07,0.0,0.00023,0.0,0.05002]
[1779505727208,34.61,75507.99,0.0,0.00023,0.0,0.0501]
[1779505737279,34.61,75505.33,0.0,0.00023,0.0,0.04987]
[1779505744168,34.61,75503.68,0.0,0.00023,0.0,0.04972]
[1779505749203,34.61,75503.33,0.0,0.00023,0.0,0.04969]
[1779505754238,34.61,75507.49,0.0,0.00023,0.0,0.05005]
[1779505760280,34.61,75508.26,0.0,0.00023,0.0,0.05012]
[1779505765325,34.61,75507.99,0.0,0.00023,0.0,0.0501]
[1779505771357,34.61,75507.92,0.0,0.00023,0.0,0.04999]
[1779505777559,34.61,75508.0,0.0,0.00023,0.0,0.04999]
[1779505783443,34.61,75507.92,0.0,0.00023,0.0,0.04999]
[1779505788478,34.61,75505.9,0.0,0.00023,0.0,0.04981]
[1779505797699,34.61,75505.76,0.0,0.00023,0.0,0.0498]
[1779505803583,34.61,75506.53,0.0,0.00023,0.0,0.04987]
[1779505809624,34.61,75506.68,0.0,0.00023,0.0,0.04988]
[1779505815666,34.61,75506.45,0.0,0.00023,0.0,0.04986]
[1779505821709,34.61,75506.6,0.0,0.00023,0.0,0.04987]
[1779505827909,34.61,75505.59,0.0,0.00023,0.0,0.04978]
[1779505835807,34.61,75505.98,0.0,0.00023,0.0,0.04971]
[1779505840844,34.61,75505.24,0.0,0.00023,0.0,0.04965]
[1779505845879,34.61,75504.98,0.0,0.00023,0.0,0.04963]
[1779505851925,34.61,75497.49,0.0,0.00022,0.0,0.04898]
[1779505856963,34.61,75499.04,0.0,0.00022,0.0,0.04912]
[1779505861996,34.61,75499.85,0.0,0.00022,0.0,0.04918]
[1779505867031,34.61,75500.55,0.0,0.00022,0.0,0.04924]
[1779505872067,34.61,75501.41,0.0,0.00022,0.0,0.04932]
[1779505877101,34.61,75503.32,0.0,0.00022,0.0,0.04948]
[1779505882135,34.61,75503.84,0.0,0.00022,0.0,0.04953]
[1779505887171,34.61,75505.19,0.0,0.00023,0.0,0.04964]
[1779505898415,34.61,75505.39,0.0,0.00022,0.0,0.04956]
[1779505906305,34.61,75508.04,0.0,0.00023,0.0,0.04979]
[1779505912346,34.61,75507.91,0.0,0.00023,0.0,0.04977]
[1779505918555,34.61,75508.33,0.0,0.00023,0.0,0.04981]
[1779505928625,34.61,75508.49,0.0,0.00023,0.0,0.04983]
[1779505936514,34.61,75510.86,0.0,0.00023,0.0,0.05003]
[1779505944571,34.61,75512.06,0.0,0.00023,0.0,0.05014]
[1779505949614,34.61,75514.67,0.0,0.00023,0.0,0.05036]
[1779505956664,34.61,75514.71,0.0,0.00023,0.0,0.05026]
[1779505961699,34.61,75517.25,0.0,0.00023,0.0,0.05048]
[1779505966734,34.61,75518.6,0.0,0.00023,0.0,0.0506]
[1779505971769,34.61,75517.12,0.0,0.00023,0.0,0.05047]
[1779505976804,34.61,75517.88,0.0,0.00023,0.0,0.05054]
[1779505982010,34.61,75526.25,0.0,0.00023,0.0,0.05128]
[1779505987881,34.61,75525.16,0.0,0.00023,0.0,0.05118]
[1779505992918,34.61,75524.71,0.0,0.00023,0.0,0.05114]
[1779505997953,34.61,75524.02,0.0,0.00023,0.0,0.05108]
[1779506005004,34.61,75523.11,0.0,0.00023,0.0,0.051]
[1779506012220,34.61,75525.03,0.0,0.00023,0.0,0.05106]
[1779506023131,34.61,75527.51,0.0,0.00023,0.0,0.05129]
[1779506031186,34.61,75530.87,0.0,0.00023,0.0,0.05159]
[1779506037232,34.61,75531.97,0.0,0.00024,0.0,0.05168]
[1779506042266,34.61,75531.25,0.0,0.00023,0.0,0.05162]
[1779506047301,34.61,75531.35,0.0,0.00023,0.0,0.05163]
[1779506052500,34.61,75534.16,0.0,0.00024,0.0,0.05188]
[1779506059387,34.61,75536.58,0.0,0.00024,0.0,0.0521]
[1779506064422,34.61,75538.4,0.0,0.00024,0.0,0.05226]
[1779506069456,34.61,75537.74,0.0,0.00024,0.0,0.0522]
[1779506079527,34.61,75531.88,0.0,0.00023,0.0,0.05157]
[1779506084563,34.61,75529.91,0.0,0.00023,0.0,0.05139]
[1779506090604,34.61,75528.17,0.0,0.00023,0.0,0.05124]
[1779506101682,34.61,75527.09,0.0,0.00023,0.0,0.05114]
[1779506106716,34.61,75517.18,0.0,0.00023,0.0,0.05027]
[1779506111751,34.61,75515.78,0.0,0.00023,0.0,0.05014]
[1779506117795,34.61,75507.06,0.0,0.00022,0.0,0.04939]
[1779506122996,34.61,75506.65,0.0,0.00022,0.0,0.04935]
[1779506128870,34.61,75506.65,0.0,0.00022,0.0,0.04935]
[1779506135919,34.61,75505.26,0.0,0.00022,0.0,0.04913]
[1779506140959,34.61,75498.77,0.0,0.00022,0.0,0.04857]
[1779506145991,34.61,75498.61,0.0,0.00022,0.0,0.04856]
[1779506151025,34.61,75501.18,0.0,0.00022,0.0,0.04878]
[1779506156060,34.61,75501.94,0.0,0.00022,0.0,0.04884]
[1779506161095,34.61,75501.87,0.0,0.00022,0.0,0.04884]
[1779506166130,34.61,75506.63,0.0,0.00022,0.0,0.04925]
[1779506171170,34.61,75506.87,0.0,0.00022,0.0,0.04927]
[1779506177208,34.61,75509.45,0.0,0.00022,0.0,0.04949]
[1779506183416,34.61,75509.22,0.0,0.00022,0.0,0.04947]
[1779506192313,34.61,75508.94,0.0,0.00022,0.0,0.04934]
[1779506198354,34.61,75515.77,0.0,0.00023,0.0,0.04993]
[1779506203389,34.61,75516.04,0.0,0.00023,0.0,0.04995]
[1779506208424,34.61,75514.94,0.0,0.00023,0.0,0.04986]
[1779506213460,34.61,75514.07,0.0,0.00023,0.0,0.04978]
[1779506220508,34.61,75515.07,0.0,0.00023,0.0,0.04987]
[1779506225543,34.61,75516.21,0.0,0.00023,0.0,0.04997]
[1779506233769,34.61,75516.4,0.0,0.00023,0.0,0.04999]
[1779506239643,34.61,75516.97,0.0,0.00023,0.0,0.05003]
[1779506245686,34.61,75517.11,0.0,0.00023,0.0,0.05005]
[1779506250721,34.61,75517.66,0.0,0.00023,0.0,0.0501]
[1779506255755,34.61,75518.03,0.0,0.00023,0.0,0.05002]
[1779506260790,34.61,75518.77,0.0,0.00023,0.0,0.05009]
[1779506267840,34.61,75519.04,0.0,0.00023,0.0,0.05011]
[1779506272875,34.61,75518.88,0.0,0.00023,0.0,0.0501]
[1779506280932,34.61,75519.83,0.0,0.00023,0.0,0.05018]
[1779506288987,34.61,75519.63,0.0,0.00023,0.0,0.05016]
[1779506294190,34.61,75521.81,0.0,0.00023,0.0,0.05035]
[1779506300069,34.61,75526.38,0.0,0.00023,0.0,0.05075]
[1779506305106,34.61,75526.51,0.0,0.00023,0.0,0.05077]
[1779506314333,34.61,75524.36,0.0,0.00023,0.0,0.05047]
[1779506320210,34.61,75524.79,0.0,0.00023,0.0,0.05051]
[1779506325246,34.61,75524.22,0.0,0.00023,0.0,0.05046]
[1779506330279,34.61,75523.5,0.0,0.00023,0.0,0.05039]
[1779506336322,34.61,75523.07,0.0,0.00023,0.0,0.05036]
[1779506341359,34.61,75522.73,0.0,0.00023,0.0,0.05033]
[1779506348407,34.61,75522.64,0.0,0.00023,0.0,0.05032]
[1779506353443,34.61,75521.57,0.0,0.00023,0.0,0.05022]
[1779506358478,34.61,75519.04,0.0,0.00023,0.0,0.05]
[1779506363513,34.61,75518.79,0.0,0.00023,0.0,0.04998]
[1779506368548,34.61,75525.55,0.0,0.00023,0.0,0.05057]
[1779506373583,34.61,75532.87,0.0,0.00023,0.0,0.05111]
[1779506378619,34.61,75537.2,0.0,0.00023,0.0,0.0515]
[1779506384829,34.61,75540.28,0.0,0.00024,0.0,0.05178]
[1779506390701,34.61,75530.21,0.0,0.00023,0.0,0.05088]
[1779506393723,34.61,75518.1,0.0,0.00023,0.0,0.04982]
[1779506398760,34.61,75520.31,0.0,0.00023,0.0,0.05001]
[1779506403793,34.61,75520.5,0.0,0.00023,0.0,0.05003]
[1779506411849,34.61,75522.34,0.0,0.00023,0.0,0.05019]
[1779506418899,34.61,75523.57,0.0,0.00023,0.0,0.05029]
[1779506423932,34.61,75525.1,0.0,0.00023,0.0,0.05043]
[1779506428969,34.61,75523.96,0.0,0.00023,0.0,0.05033]
[1779506434021,34.61,75523.45,0.0,0.00023,0.0,0.05018]
[1779506439055,34.61,75523.84,0.0,0.00023,0.0,0.05021]
[1779506444092,34.61,75522.8,0.0,0.00023,0.0,0.05012]
[1779506450135,34.61,75522.25,0.0,0.00023,0.0,0.05007]
[1779506455325,34.61,75523.95,0.0,0.00023,0.0,0.05022]
[1779506461213,34.61,75524.7,0.0,0.00023,0.0,0.05029]
[1779506467255,34.61,75523.94,0.0,0.00023,0.0,0.05022]
[1779506472289,34.61,75527.94,0.0,0.00023,0.0,0.05057]
[1779506477327,34.61,75535.19,0.0,0.00023,0.0,0.05121]
[1779506482360,34.61,75540.36,0.0,0.00024,0.0,0.05168]
[1779506487395,34.61,75542.11,0.0,0.00024,0.0,0.05183]
[1779506492430,34.61,75542.9,0.0,0.00024,0.0,0.0518]
[1779506497465,34.61,75541.14,0.0,0.00024,0.0,0.05164]
[1779506502500,34.61,75541.52,0.0,0.00024,0.0,0.05167]
[1779506515748,34.61,75542.25,0.0,0.00024,0.0,0.05174]
[1779506521636,34.61,75543.01,0.0,0.00024,0.0,0.05181]
[1779506526674,34.61,75543.37,0.0,0.00024,0.0,0.05184]
[1779506535736,34.61,75545.52,0.0,0.00024,0.0,0.05203]
[1779506540772,34.61,75546.36,0.0,0.00024,0.0,0.05211]
[1779506546814,34.61,75551.37,0.0,0.00024,0.0,0.05256]
[1779506552855,34.61,75551.91,0.0,0.00024,0.0,0.0525]
[1779506557892,34.61,75544.99,0.0,0.00024,0.0,0.05187]
[1779506562927,34.61,75544.23,0.0,0.00024,0.0,0.05181]
[1779506567962,34.61,75544.45,0.0,0.00024,0.0,0.05183]
[1779506572996,34.61,75543.42,0.0,0.00024,0.0,0.05173]
[1779506578034,34.61,75542.83,0.0,0.00024,0.0,0.05168]
[1779506583069,34.61,75527.64,0.0,0.00023,0.0,0.05033]
[1779506588104,34.61,75526.73,0.0,0.00023,0.0,0.05025]
[1779506594146,34.61,75522.96,0.0,0.00023,0.0,0.04992]
[1779506599181,34.61,75520.79,0.0,0.00023,0.0,0.04973]
[1779506604216,34.61,75514.84,0.0,0.00022,0.0,0.04922]
[1779506609256,34.61,75516.49,0.0,0.00022,0.0,0.04936]
[1779506614286,34.61,75519.79,0.0,0.00023,0.0,0.04954]
[1779506619323,34.61,75519.6,0.0,0.00023,0.0,0.04952]
[1779506624355,34.61,75522.27,0.0,0.00023,0.0,0.04976]
[1779506629392,34.61,75523.96,0.0,0.00023,0.0,0.0499]
[1779506634428,34.61,75518.71,0.0,0.00022,0.0,0.04945]
[1779506639462,34.61,75519.14,0.0,0.00022,0.0,0.04948]
[1779506644500,34.61,75518.97,0.0,0.00022,0.0,0.04947]
[1779506649535,34.61,75518.73,0.0,0.00022,0.0,0.04945]
[1779506654715,34.61,75518.19,0.0,0.00022,0.0,0.0494]
[1779506661619,34.61,75518.06,0.0,0.00022,0.0,0.04939]
[1779506666654,34.61,75518.09,0.0,0.00022,0.0,0.04939]
[1779506674855,34.61,75518.41,0.0,0.00022,0.0,0.04932]
[1779506684925,34.61,75514.23,0.0,0.00022,0.0,0.04896]
[1779506690826,34.61,75507.13,0.0,0.00022,0.0,0.04835]
[1779506694853,34.61,75528.08,0.0,0.00023,0.0,0.05016]
[1779506699890,34.61,75526.52,0.0,0.00023,0.0,0.05002]
[1779506704934,34.61,75516.41,0.0,0.00022,0.0,0.04914]
[1779506710975,34.61,75515.34,0.0,0.00022,0.0,0.04905]
[1779506716011,34.61,75509.34,0.0,0.00022,0.0,0.04854]
[1779506721045,34.61,75508.69,0.0,0.00022,0.0,0.04849]
[1779506728094,34.61,75508.69,0.0,0.00022,0.0,0.04849]
[1779506733131,34.61,75514.66,0.0,0.00022,0.0,0.04889]
[1779506741184,34.61,75513.85,0.0,0.00022,0.0,0.04882]
[1779506746220,34.61,75513.34,0.0,0.00022,0.0,0.04878]
[1779506751254,34.61,75512.19,0.0,0.00022,0.0,0.04868]
[1779506756290,34.61,75512.06,0.0,0.00022,0.0,0.04867]
[1779506761326,34.61,75510.46,0.0,0.00022,0.0,0.04853]
[1779506766359,34.61,75508.75,0.0,0.00022,0.0,0.04839]
[1779506771395,34.61,75506.2,0.0,0.00022,0.0,0.04817]
[1779506776430,34.61,75506.57,0.0,0.00022,0.0,0.0482]
[1779506785650,34.61,75505.77,0.0,0.00022,0.0,0.04814]
[1779506795720,34.61,75507.53,0.0,0.00022,0.0,0.04818]
[1779506801606,34.61,75511.05,0.0,0.00022,0.0,0.04848]
[1779506806640,34.61,75514.01,0.0,0.00022,0.0,0.04873]
[1779506813690,34.61,75514.75,0.0,0.00022,0.0,0.04879]
[1779506818724,34.61,75514.34,0.0,0.00022,0.0,0.04876]
[1779506824767,34.61,75514.27,0.0,0.00022,0.0,0.04875]
[1779506829806,34.61,75515.68,0.0,0.00022,0.0,0.04887]
[1779506836001,34.61,75516.7,0.0,0.00022,0.0,0.04896]
[1779506841890,34.61,75516.94,0.0,0.00022,0.0,0.04898]
[1779506847932,34.61,75516.91,0.0,0.00022,0.0,0.04898]
[1779506856141,34.61,75516.62,0.0,0.00022,0.0,0.04885]
[1779506862029,34.61,75516.93,0.0,0.00022,0.0,0.04888]
[1779506867065,34.61,75516.2,0.0,0.00022,0.0,0.04881]
[1779506876281,34.61,75516.07,0.0,0.00022,0.0,0.0488]
[1779506885190,34.61,75515.01,0.0,0.00022,0.0,0.04871]
[1779506893250,34.61,75515.85,0.0,0.00022,0.0,0.04878]
[1779506898282,34.61,75515.9,0.0,0.00022,0.0,0.04879]
[1779506903317,34.61,75515.95,0.0,0.00022,0.0,0.04879]
[1779506908351,34.61,75516.18,0.0,0.00022,0.0,0.04881]
[1779506916561,34.61,75516.78,0.0,0.00022,0.0,0.04876]
[1779506926632,34.61,75519.33,0.0,0.00022,0.0,0.04898]
[1779506933527,34.61,75519.41,0.0,0.00022,0.0,0.04898]
[1779506938561,34.61,75520.55,0.0,0.00022,0.0,0.04908]
[1779506945611,34.61,75520.49,0.0,0.00022,0.0,0.04908]
[1779506950646,34.61,75520.87,0.0,0.00022,0.0,0.04911]
[1779506955681,34.61,75521.97,0.0,0.00022,0.0,0.0492]
[1779506960717,34.61,75521.16,0.0,0.00022,0.0,0.04913]
[1779506965759,34.61,75523.09,0.0,0.00022,0.0,0.0493]
[1779506970793,34.61,75525.96,0.0,0.00023,0.0,0.04955]
[1779506975829,34.61,75528.01,0.0,0.00023,0.0,0.04962]
[1779506981873,34.61,75529.98,0.0,0.00023,0.0,0.04979]
[1779506987056,34.61,75534.89,0.0,0.00023,0.0,0.05022]
[1779506992952,34.61,75537.82,0.0,0.00023,0.0,0.05048]
[1779506997986,34.61,75531.0,0.0,0.00023,0.0,0.04988]
[1779507001010,34.61,75517.14,0.0,0.00022,0.0,0.04869]
[1779507006044,34.61,75518.99,0.0,0.00022,0.0,0.04884]
[1779507012086,34.61,75520.32,0.0,0.00022,0.0,0.04896]
[1779507017267,34.61,75520.21,0.0,0.00022,0.0,0.04895]
[1779507021149,34.61,75531.69,0.0,0.00023,0.0,0.04994]
[1779507026185,34.61,75535.59,0.0,0.00023,0.0,0.05028]
[1779507031219,34.61,75538.35,0.0,0.00023,0.0,0.05042]
[1779507036254,34.61,75542.2,0.0,0.00023,0.0,0.05076]
[1779507041289,34.61,75544.36,0.0,0.00023,0.0,0.05095]
[1779507047487,34.61,75544.9,0.0,0.00023,0.0,0.051]
[1779507054379,34.61,75544.71,0.0,0.00023,0.0,0.05098]
[1779507059415,34.61,75544.42,0.0,0.00023,0.0,0.05095]
[1779507064451,34.61,75544.79,0.0,0.00023,0.0,0.05099]
[1779507069488,34.61,75546.56,0.0,0.00023,0.0,0.05114]
[1779507074522,34.61,75545.74,0.0,0.00023,0.0,0.05107]
[1779507079559,34.61,75544.58,0.0,0.00023,0.0,0.05097]
[1779507087770,34.61,75543.54,0.0,0.00023,0.0,0.05088]
[1779507093657,34.61,75543.73,0.0,0.00023,0.0,0.05078]
[1779507098691,34.61,75544.01,0.0,0.00023,0.0,0.05081]
[1779507103726,34.61,75543.73,0.0,0.00023,0.0,0.05078]
[1779507108761,34.61,75544.35,0.0,0.00023,0.0,0.05084]
[1779507113797,34.61,75546.47,0.0,0.00023,0.0,0.05103]
[1779507118832,34.61,75546.04,0.0,0.00023,0.0,0.05099]
[1779507123867,34.61,75547.13,0.0,0.00023,0.0,0.05109]
[1779507128901,34.61,75549.87,0.0,0.00023,0.0,0.05133]
[1779507133936,34.61,75550.42,0.0,0.00023,0.0,0.05138]
[1779507138972,34.61,75554.37,0.0,0.00024,0.0,0.05173]
[1779507146022,34.61,75559.26,0.0,0.00024,0.0,0.05218]
[1779507151057,34.61,75558.57,0.0,0.00024,0.0,0.052]
[1779507156093,34.61,75559.11,0.0,0.00024,0.0,0.05205]
[1779507161128,34.61,75559.33,0.0,0.00024,0.0,0.05207]
[1779507166162,34.61,75559.46,0.0,0.00024,0.0,0.05209]
[1779507171197,34.61,75559.49,0.0,0.00024,0.0,0.05209]
[1779507176236,34.61,75560.68,0.0,0.00024,0.0,0.0522]
[1779507181272,34.61,75564.77,0.0,0.00024,0.0,0.05257]
[1779507186306,34.61,75572.0,0.0,0.00024,0.0,0.05323]
[1779507192349,34.61,75568.95,0.0,0.00024,0.0,0.05295]
[1779507197383,34.61,75565.99,0.0,0.00024,0.0,0.05268]
[1779507204432,34.61,75565.19,0.0,0.00024,0.0,0.05261]
[1779507210474,34.61,75563.59,0.0,0.00024,0.0,0.05246]
[1779507215509,34.61,75562.54,0.0,0.00024,0.0,0.05225]
[1779507222558,34.61,75562.01,0.0,0.00024,0.0,0.05221]
[1779507228757,34.61,75564.71,0.0,0.00024,0.0,0.05245]
[1779507238827,34.61,75562.87,0.0,0.00024,0.0,0.05228]
[1779507245719,34.61,75561.41,0.0,0.00024,0.0,0.05215]
[1779507251760,34.61,75560.21,0.0,0.00024,0.0,0.05204]
[1779507258967,34.61,75557.82,0.0,0.00024,0.0,0.05183]
[1779507266875,34.61,75556.16,0.0,0.00024,0.0,0.05168]
[1779507277949,34.61,75551.46,0.0,0.00023,0.0,0.05115]
[1779507283991,34.61,75551.83,0.0,0.00023,0.0,0.05118]
[1779507289190,34.61,75551.48,0.0,0.00023,0.0,0.05115]
[1779507298089,34.61,75552.37,0.0,0.00023,0.0,0.05123]
[1779507304134,34.61,75558.88,0.0,0.00024,0.0,0.05181]
[1779507309330,34.61,75561.95,0.0,0.00024,0.0,0.05209]
[1779507319407,34.61,75562.15,0.0,0.00024,0.0,0.05211]
[1779507325282,34.61,75560.24,0.0,0.00024,0.0,0.05194]
[1779507330317,34.61,75556.33,0.0,0.00024,0.0,0.05158]
[1779507336359,34.61,75556.99,0.0,0.00024,0.0,0.05153]
[1779507341396,34.61,75560.17,0.0,0.00024,0.0,0.05182]
[1779507346431,34.61,75565.61,0.0,0.00024,0.0,0.05231]
[1779507351466,34.61,75561.53,0.0,0.00024,0.0,0.05194]
[1779507356501,34.61,75562.23,0.0,0.00024,0.0,0.05201]
[1779507361536,34.61,75563.43,0.0,0.00024,0.0,0.05211]
[1779507366571,34.61,75564.07,0.0,0.00024,0.0,0.05217]
[1779507371606,34.61,75564.78,0.0,0.00024,0.0,0.05224]
[1779507376641,34.61,75566.24,0.0,0.00024,0.0,0.05237]
[1779507381676,34.61,75566.92,0.0,0.00024,0.0,0.05243]
[1779507386711,34.61,75568.28,0.0,0.00024,0.0,0.05256]
[1779507391746,34.61,75570.55,0.0,0.00024,0.0,0.05265]
[1779507396795,34.61,75569.53,0.0,0.00024,0.0,0.05256]
[1779507401830,34.61,75569.45,0.0,0.00024,0.0,0.05255]
[1779507406865,34.61,75570.3,0.0,0.00024,0.0,0.05263]
[1779507411900,34.61,75570.28,0.0,0.00024,0.0,0.05263]
[1779507416934,34.61,75571.5,0.0,0.00024,0.0,0.05274]
[1779507421972,34.61,75571.42,0.0,0.00024,0.0,0.05273]
[1779507427005,34.61,75567.32,0.0,0.00024,0.0,0.05236]
[1779507432042,34.61,75569.69,0.0,0.00024,0.0,0.05257]
[1779507437076,34.61,75566.77,0.0,0.00024,0.0,0.05231]
[1779507443118,34.61,75566.8,0.0,0.00024,0.0,0.05231]
[1779507448155,34.61,75569.68,0.0,0.00024,0.0,0.05257]
[1779507453199,34.61,75570.6,0.0,0.00024,0.0,0.05255]
[1779507458233,34.61,75571.72,0.0,0.00024,0.0,0.05265]
[1779507463269,34.61,75572.21,0.0,0.00024,0.0,0.05269]
[1779507468303,34.61,75573.1,0.0,0.00024,0.0,0.05278]
[1779507473340,34.61,75572.78,0.0,0.00024,0.0,0.05275]
[1779507479380,34.61,75573.17,0.0,0.00024,0.0,0.05278]
[1779507484416,34.61,75573.23,0.0,0.00024,0.0,0.05279]
[1779507490630,34.61,75572.57,0.0,0.00024,0.0,0.05273]
[1779507496501,34.61,75571.59,0.0,0.00024,0.0,0.05264]
[1779507502543,34.61,75571.16,0.0,0.00024,0.0,0.0526]
[1779507507577,34.61,75570.24,0.0,0.00024,0.0,0.05251]
[1779507512615,34.61,75570.05,0.0,0.00024,0.0,0.05239]
[1779507517649,34.61,75569.51,0.0,0.00024,0.0,0.05234]
[1779507522683,34.61,75569.24,0.0,0.00024,0.0,0.05231]
[1779507531747,34.61,75568.33,0.0,0.00024,0.0,0.05223]
[1779507536782,34.61,75572.59,0.0,0.00024,0.0,0.05262]
[1779507541817,34.61,75573.39,0.0,0.00024,0.0,0.05269]
[1779507546852,34.61,75573.58,0.0,0.00024,0.0,0.05271]
[1779507551886,34.61,75574.37,0.0,0.00024,0.0,0.05278]
[1779507556924,34.61,75575.98,0.0,0.00024,0.0,0.05293]
[1779507561956,34.61,75575.05,0.0,0.00024,0.0,0.05284]
[1779507566993,34.61,75574.11,0.0,0.00024,0.0,0.05276]
[1779507572027,34.61,75574.41,0.0,0.00024,0.0,0.05267]
[1779507577063,34.61,75574.74,0.0,0.00024,0.0,0.0527]
[1779507582097,34.61,75574.77,0.0,0.00024,0.0,0.05271]
[1779507587136,34.61,75577.22,0.0,0.00024,0.0,0.05293]
[1779507592167,34.61,75577.17,0.0,0.00024,0.0,0.05293]
[1779507597202,34.61,75577.17,0.0,0.00024,0.0,0.05293]
[1779507602237,34.61,75582.98,0.0,0.00024,0.0,0.05346]
[1779507607273,34.61,75576.92,0.0,0.00024,0.0,0.0529]
[1779507612306,34.61,75574.86,0.0,0.00024,0.0,0.05271]
[1779507617341,34.61,75568.57,0.0,0.00024,0.0,0.05214]
[1779507622380,34.61,75566.84,0.0,0.00024,0.0,0.05198]
[1779507627415,34.61,75567.57,0.0,0.00024,0.0,0.05205]
[1779507633459,34.61,75568.42,0.0,0.00024,0.0,0.05202]
[1779507638492,34.61,75569.42,0.0,0.00024,0.0,0.05211]
[1779507644535,34.61,75570.2,0.0,0.00024,0.0,0.05218]
[1779507649570,34.61,75568.92,0.0,0.00024,0.0,0.05206]
[1779507658633,34.61,75565.11,0.0,0.00024,0.0,0.05172]
[1779507663668,34.61,75565.28,0.0,0.00024,0.0,0.05173]
[1779507668703,34.61,75565.74,0.0,0.00024,0.0,0.05177]
[1779507673739,34.61,75568.84,0.0,0.00024,0.0,0.05205]
[1779507680788,34.61,75569.88,0.0,0.00024,0.0,0.05215]
[1779507685823,34.61,75570.8,0.0,0.00024,0.0,0.05223]
[1779507692043,34.61,75571.01,0.0,0.00024,0.0,0.05214]
[1779507697907,34.61,75571.65,0.0,0.00024,0.0,0.0522]
[1779507702942,34.61,75568.91,0.0,0.00024,0.0,0.05195]
[1779507707976,34.61,75567.07,0.0,0.00024,0.0,0.05178]
[1779507717041,34.61,75566.39,0.0,0.00024,0.0,0.05172]
[1779507722255,34.61,75563.21,0.0,0.00023,0.0,0.05144]
[1779507730132,34.61,75562.25,0.0,0.00023,0.0,0.05135]
[1779507738187,34.61,75561.64,0.0,0.00023,0.0,0.0513]
[1779507744229,34.61,75560.33,0.0,0.00023,0.0,0.05118]
[1779507752466,34.61,75559.99,0.0,0.00023,0.0,0.05104]
[1779507758327,34.61,75564.6,0.0,0.00024,0.0,0.05145]
[1779507772605,34.61,75569.22,0.0,0.00024,0.0,0.05187]
[1779507780482,34.61,75569.46,0.0,0.00024,0.0,0.05189]
[1779507785517,34.61,75573.51,0.0,0.00024,0.0,0.05226]
[1779507790552,34.61,75573.68,0.0,0.00024,0.0,0.05227]
[1779507798608,34.61,75574.03,0.0,0.00024,0.0,0.0523]
[1779507803644,34.61,75575.19,0.0,0.00024,0.0,0.05241]
[1779507810692,34.61,75575.1,0.0,0.00024,0.0,0.0524]
[1779507815728,34.61,75580.48,0.0,0.00024,0.0,0.05278]
[1779507820763,34.61,75580.4,0.0,0.00024,0.0,0.05278]
[1779507825797,34.61,75579.74,0.0,0.00024,0.0,0.05272]
[1779507830834,34.61,75578.42,0.0,0.00024,0.0,0.05259]
[1779507835869,34.61,75577.52,0.0,0.00024,0.0,0.05251]
[1779507841911,34.61,75577.74,0.0,0.00024,0.0,0.05253]
[1779507846946,34.61,75579.44,0.0,0.00024,0.0,0.05269]
[1779507853995,34.61,75581.32,0.0,0.00024,0.0,0.05286]
[1779507861044,34.61,75582.1,0.0,0.00024,0.0,0.05293]
[1779507870107,34.61,75580.97,0.0,0.00024,0.0,0.05283]
[1779507880180,34.61,75581.95,0.0,0.00024,0.0,0.05281]
[1779507890251,34.61,75580.47,0.0,0.00024,0.0,0.05267]
[1779507899314,34.61,75579.72,0.0,0.00024,0.0,0.0526]
[1779507904349,34.61,75578.9,0.0,0.00024,0.0,0.05253]
[1779507909385,34.61,75577.96,0.0,0.00024,0.0,0.05244]
[1779507919455,34.61,75577.78,0.0,0.00024,0.0,0.05242]
[1779507926504,34.61,75579.05,0.0,0.00024,0.0,0.05254]
[1779507933734,34.61,75578.9,0.0,0.00024,0.0,0.05242]
[1779507939600,34.61,75580.47,0.0,0.00024,0.0,0.05256]
[1779507944635,34.61,75580.75,0.0,0.00024,0.0,0.05259]
[1779507949670,34.61,75581.65,0.0,0.00024,0.0,0.05267]
[1779507954704,34.61,75570.57,0.0,0.00024,0.0,0.05166]
[1779507959739,34.61,75564.85,0.0,0.00023,0.0,0.05115]
[1779507964775,34.61,75563.35,0.0,0.00023,0.0,0.05101]
[1779507969815,34.61,75556.44,0.0,0.00023,0.0,0.0504]
[1779507976864,34.61,75555.36,0.0,0.00023,0.0,0.05031]
[1779507981899,34.61,75555.44,0.0,0.00023,0.0,0.05031]
[1779507986934,34.61,75557.75,0.0,0.00023,0.0,0.05052]
[1779507991969,34.61,75558.04,0.0,0.00023,0.0,0.05043]
[1779507997023,34.61,75557.99,0.0,0.00023,0.0,0.05043]
[1779508002060,34.61,75565.39,0.0,0.00023,0.0,0.05109]
[1779508007093,34.61,75575.59,0.0,0.00024,0.0,0.052]
[1779508010117,34.61,75563.66,0.0,0.00023,0.0,0.05093]
[1779508015148,34.61,75562.86,0.0,0.00023,0.0,0.05086]
[1779508020193,34.61,75559.95,0.0,0.00023,0.0,0.0506]
[1779508025222,34.61,75558.81,0.0,0.00023,0.0,0.0505]
[1779508030256,34.61,75558.19,0.0,0.00023,0.0,0.05045]
[1779508035292,34.61,75557.56,0.0,0.00023,0.0,0.05039]
[1779508041334,34.61,75557.69,0.0,0.00023,0.0,0.0504]
[1779508046369,34.61,75555.81,0.0,0.00023,0.0,0.05024]
[1779508053418,34.61,75554.36,0.0,0.00023,0.0,0.05]
[1779508059460,34.61,75553.6,0.0,0.00023,0.0,0.04994]
[1779508064657,34.61,75549.94,0.0,0.00023,0.0,0.04962]
[1779508070536,34.61,75549.5,0.0,0.00023,0.0,0.04958]
[1779508078593,34.61,75549.99,0.0,0.00023,0.0,0.04962]
[1779508084797,34.61,75548.86,0.0,0.00023,0.0,0.04953]
[1779508090677,34.61,75548.95,0.0,0.00023,0.0,0.04953]
[1779508096719,34.61,75548.27,0.0,0.00023,0.0,0.04947]
[1779508101755,34.61,75548.56,0.0,0.00023,0.0,0.0495]
[1779508106789,34.61,75548.48,0.0,0.00023,0.0,0.04949]
[1779508111824,34.61,75548.08,0.0,0.00023,0.0,0.04935]
[1779508116858,34.61,75547.22,0.0,0.00022,0.0,0.04928]
[1779508122901,34.61,75546.27,0.0,0.00022,0.0,0.0492]
[1779508129950,34.61,75546.62,0.0,0.00022,0.0,0.04923]
[1779508135154,34.61,75545.92,0.0,0.00022,0.0,0.04917]
[1779508144048,34.61,75545.53,0.0,0.00022,0.0,0.04913]
[1779508149082,34.61,75549.16,0.0,0.00023,0.0,0.04945]
[1779508154121,34.61,75553.88,0.0,0.00023,0.0,0.04986]
[1779508159158,34.61,75559.9,0.0,0.00023,0.0,0.05038]
[1779508164191,34.61,75566.1,0.0,0.00023,0.0,0.05093]
[1779508169230,34.61,75566.45,0.0,0.00023,0.0,0.05096]
[1779508174261,34.61,75566.39,0.0,0.00023,0.0,0.05085]
[1779508179295,34.61,75563.16,0.0,0.00023,0.0,0.05056]
[1779508184331,34.61,75564.65,0.0,0.00023,0.0,0.0507]
[1779508190373,34.61,75564.39,0.0,0.00023,0.0,0.05067]
[1779508195408,34.61,75565.05,0.0,0.00023,0.0,0.05073]
[1779508200443,34.61,75564.71,0.0,0.00023,0.0,0.0507]
[1779508205477,34.61,75564.69,0.0,0.00023,0.0,0.0507]
[1779508210513,34.61,75564.83,0.0,0.00023,0.0,0.05071]
[1779508215548,34.61,75566.39,0.0,0.00023,0.0,0.05085]
[1779508220583,34.61,75567.33,0.0,0.00023,0.0,0.05093]
[1779508225790,34.61,75567.01,0.0,0.00023,0.0,0.05091]
[1779508235859,34.61,75566.35,0.0,0.00023,0.0,0.05074]
[1779508243744,34.61,75566.15,0.0,0.00023,0.0,0.05072]
[1779508249786,34.61,75565.98,0.0,0.00023,0.0,0.05071]
[1779508256000,34.61,75565.5,0.0,0.00023,0.0,0.05066]
[1779508266073,34.61,75565.41,0.0,0.00023,0.0,0.05065]
[1779508271945,34.61,75565.41,0.0,0.00023,0.0,0.05065]
[1779508284027,34.61,75565.62,0.0,0.00023,0.0,0.05067]
[1779508292086,34.61,75566.27,0.0,0.00023,0.0,0.05062]
[1779508300143,34.61,75565.97,0.0,0.00023,0.0,0.0506]
[1779508305177,34.61,75565.11,0.0,0.00023,0.0,0.05052]
[1779508310214,34.61,75566.13,0.0,0.00023,0.0,0.05061]
[1779508316424,34.61,75566.59,0.0,0.00023,0.0,0.05065]
[1779508326494,34.61,75566.44,0.0,0.00023,0.0,0.05064]
[1779508332366,34.61,75566.82,0.0,0.00023,0.0,0.05067]
[1779508337402,34.61,75567.44,0.0,0.00023,0.0,0.05073]
[1779508342437,34.61,75573.02,0.0,0.00023,0.0,0.05122]
[1779508347473,34.61,75573.41,0.0,0.00023,0.0,0.05126]
[1779508354524,34.61,75574.61,0.0,0.00023,0.0,0.05126]
[1779508363587,34.61,75577.95,0.0,0.00024,0.0,0.05156]
[1779508369632,34.61,75577.72,0.0,0.00024,0.0,0.05154]
[1779508377684,34.61,75577.64,0.0,0.00024,0.0,0.05153]
[1779508382720,34.61,75577.9,0.0,0.00024,0.0,0.05155]
[1779508387755,34.61,75577.93,0.0,0.00024,0.0,0.05156]
[1779508395811,34.61,75577.68,0.0,0.00024,0.0,0.05153]
[1779508405882,34.61,75579.39,0.0,0.00024,0.0,0.05169]
[1779508410924,34.61,75579.12,0.0,0.00024,0.0,0.05166]
[1779508415952,34.61,75580.59,0.0,0.00024,0.0,0.05168]
[1779508420987,34.61,75581.97,0.0,0.00024,0.0,0.05181]
[1779508427199,34.61,75583.1,0.0,0.00024,0.0,0.05191]
[1779508434080,34.61,75583.95,0.0,0.00024,0.0,0.05199]
[1779508439118,34.61,75583.7,0.0,0.00024,0.0,0.05197]
[1779508444152,34.61,75583.62,0.0,0.00024,0.0,0.05196]
[1779508449187,34.61,75584.88,0.0,0.00024,0.0,0.05207]
[1779508455229,34.61,75585.21,0.0,0.00024,0.0,0.0521]
[1779508460265,34.61,75585.77,0.0,0.00024,0.0,0.05215]
[1779508466309,34.61,75585.63,0.0,0.00024,0.0,0.05214]
[1779508473355,34.61,75586.28,0.0,0.00024,0.0,0.05209]
[1779508478393,34.61,75586.75,0.0,0.00024,0.0,0.05213]
[1779508485440,34.61,75586.65,0.0,0.00024,0.0,0.05212]
[1779508490476,34.61,75586.58,0.0,0.00024,0.0,0.05212]
[1779508495510,34.61,75590.28,0.0,0.00024,0.0,0.05245]
[1779508500545,34.61,75588.36,0.0,0.00024,0.0,0.05228]
[1779508505580,34.61,75585.6,0.0,0.00024,0.0,0.05203]
[1779508513637,34.61,75585.6,0.0,0.00024,0.0,0.05203]
[1779508519680,34.61,75586.25,0.0,0.00024,0.0,0.05209]
[1779508525721,34.61,75586.89,0.0,0.00024,0.0,0.05215]
[1779508531764,34.61,75586.43,0.0,0.00024,0.0,0.05199]
[1779508538813,34.61,75585.29,0.0,0.00024,0.0,0.05189]
[1779508546869,34.61,75583.45,0.0,0.00024,0.0,0.05172]
[1779508551905,34.61,75575.74,0.0,0.00023,0.0,0.05103]
[1779508558115,34.61,75575.75,0.0,0.00023,0.0,0.05103]
[1779508563990,34.61,75577.07,0.0,0.00023,0.0,0.05115]
[1779508569026,34.61,75571.79,0.0,0.00023,0.0,0.05068]
[1779508574061,34.61,75572.64,0.0,0.00023,0.0,0.05075]
[1779508579096,34.61,75573.99,0.0,0.00023,0.0,0.05087]
[1779508584134,34.61,75571.16,0.0,0.00023,0.0,0.05062]
[1779508589170,34.61,75571.05,0.0,0.00023,0.0,0.05061]
[1779508595213,34.61,75571.19,0.0,0.00023,0.0,0.05052]
[1779508600246,34.61,75570.94,0.0,0.00023,0.0,0.0505]
[1779508605281,34.61,75571.04,0.0,0.00023,0.0,0.0505]
[1779508610316,34.61,75570.71,0.0,0.00023,0.0,0.05048]
[1779508615351,34.61,75568.13,0.0,0.00023,0.0,0.05025]
[1779508620386,34.61,75568.14,0.0,0.00023,0.0,0.05025]
[1779508625423,34.61,75564.06,0.0,0.00023,0.0,0.04989]
[1779508630457,34.61,75554.76,0.0,0.00022,0.0,0.04908]
[1779508638678,34.61,75551.92,0.0,0.00022,0.0,0.04884]
[1779508644555,34.61,75548.03,0.0,0.00022,0.0,0.04851]
[1779508649590,34.61,75544.3,0.0,0.00022,0.0,0.04819]
[1779508654624,34.61,75544.89,0.0,0.00022,0.0,0.04814]
[1779508660667,34.61,75544.34,0.0,0.00022,0.0,0.04809]
[1779508665702,34.61,75543.35,0.0,0.00022,0.0,0.04801]
[1779508670737,34.61,75542.3,0.0,0.00022,0.0,0.04792]
[1779508675772,34.61,75541.44,0.0,0.00022,0.0,0.04785]
[1779508683831,34.61,75540.13,0.0,0.00022,0.0,0.04774]
[1779508689032,34.61,75548.41,0.0,0.00022,0.0,0.04844]
[1779508694908,34.61,75548.82,0.0,0.00022,0.0,0.04847]
[1779508699944,34.61,75547.78,0.0,0.00022,0.0,0.04838]
[1779508705984,34.61,75546.54,0.0,0.00022,0.0,0.04828]
[1779508711020,34.61,75544.91,0.0,0.00022,0.0,0.04803]
[1779508717062,34.61,75545.96,0.0,0.00022,0.0,0.04812]
[1779508722098,34.61,75547.49,0.0,0.00022,0.0,0.04825]
[1779508729317,34.61,75546.15,0.0,0.00022,0.0,0.04814]
[1779508739388,34.61,75545.01,0.0,0.00022,0.0,0.04804]
[1779508745260,34.61,75549.76,0.0,0.00022,0.0,0.04845]
[1779508750295,34.61,75551.25,0.0,0.00022,0.0,0.04857]
[1779508756337,34.61,75552.91,0.0,0.00022,0.0,0.04872]
[1779508761372,34.61,75552.49,0.0,0.00022,0.0,0.04868]
[1779508769597,34.61,75552.75,0.0,0.00022,0.0,0.0487]
[1779508776479,34.61,75554.45,0.0,0.00022,0.0,0.04874]
[1779508782520,34.61,75554.92,0.0,0.00022,0.0,0.04878]
[1779508789738,34.61,75551.46,0.0,0.00022,0.0,0.04849]
[1779508795612,34.61,75550.26,0.0,0.00022,0.0,0.04838]
[1779508800648,34.61,75550.08,0.0,0.00022,0.0,0.04837]
[1779508805682,34.61,75550.12,0.0,0.00022,0.0,0.04837]
[1779508810717,34.61,75549.28,0.0,0.00022,0.0,0.0483]
[1779508815751,34.61,75547.46,0.0,0.00022,0.0,0.04815]
[1779508824815,34.61,75546.48,0.0,0.00022,0.0,0.04806]
[1779508830027,34.61,75543.34,0.0,0.00022,0.0,0.0478]
[1779508835894,34.61,75545.99,0.0,0.00022,0.0,0.04792]
[1779508840932,34.61,75548.42,0.0,0.00022,0.0,0.04812]
[1779508845966,34.61,75545.09,0.0,0.00022,0.0,0.04784]
[1779508851002,34.61,75545.1,0.0,0.00022,0.0,0.04784]
[1779508856038,34.61,75544.69,0.0,0.00022,0.0,0.04781]
[1779508861073,34.61,75545.88,0.0,0.00022,0.0,0.04791]
[1779508867115,34.61,75546.4,0.0,0.00022,0.0,0.04795]
[1779508873157,34.61,75549.27,0.0,0.00022,0.0,0.0482]
[1779508879199,34.61,75551.38,0.0,0.00022,0.0,0.04838]
[1779508884234,34.61,75552.61,0.0,0.00022,0.0,0.04848]
[1779508890458,34.61,75553.42,0.0,0.00022,0.0,0.04855]
[1779508896319,34.61,75549.6,0.0,0.00022,0.0,0.04812]
[1779508905381,34.61,75547.81,0.0,0.00022,0.0,0.04797]
[1779508910598,34.61,75550.74,0.0,0.00022,0.0,0.04822]
[1779508916461,34.61,75551.98,0.0,0.00022,0.0,0.04832]
[1779508921496,34.61,75553.32,0.0,0.00022,0.0,0.04844]
[1779508926531,34.61,75556.56,0.0,0.00022,0.0,0.04871]
[1779508931566,34.61,75557.68,0.0,0.00022,0.0,0.04881]
[1779508938615,34.61,75558.0,0.0,0.00022,0.0,0.04884]
[1779508943650,34.61,75558.73,0.0,0.00022,0.0,0.0489]
[1779508950878,34.61,75559.04,0.0,0.00022,0.0,0.04893]
[1779508956741,34.61,75559.41,0.0,0.00022,0.0,0.04885]
[1779508962783,34.61,75558.48,0.0,0.00022,0.0,0.04877]
[1779508971023,34.61,75557.4,0.0,0.00022,0.0,0.04868]
[1779508976881,34.61,75557.2,0.0,0.00022,0.0,0.04866]
[1779508982925,34.61,75554.0,0.0,0.00022,0.0,0.04839]
[1779508991161,34.61,75549.04,0.0,0.00022,0.0,0.04797]
[1779508997026,34.61,75548.04,0.0,0.00022,0.0,0.04789]
[1779509005080,34.61,75544.26,0.0,0.00022,0.0,0.04757]
[1779509010116,34.61,75544.47,0.0,0.00022,0.0,0.04759]
[1779509015150,34.61,75546.82,0.0,0.00022,0.0,0.04768]
[1779509021371,34.61,75548.19,0.0,0.00022,0.0,0.04779]
[1779509028241,34.61,75549.47,0.0,0.00022,0.0,0.0479]
[1779509041329,34.61,75550.38,0.0,0.00022,0.0,0.04798]
[1779509046368,34.61,75550.76,0.0,0.00022,0.0,0.04801]
[1779509052408,34.61,75556.27,0.0,0.00022,0.0,0.04848]
[1779509057444,34.61,75563.58,0.0,0.00022,0.0,0.04911]
[1779509064493,34.61,75566.03,0.0,0.00023,0.0,0.04932]
[1779509069527,34.61,75567.56,0.0,0.00023,0.0,0.04945]
[1779509075571,34.61,75568.48,0.0,0.00023,0.0,0.04942]
[1779509080605,34.61,75570.54,0.0,0.00023,0.0,0.0496]
[1779509085640,34.61,75569.6,0.0,0.00023,0.0,0.04952]
[1779509090674,34.61,75575.07,0.0,0.00023,0.0,0.05]
[1779509096717,34.61,75574.33,0.0,0.00023,0.0,0.04993]
[1779509101935,34.61,75573.78,0.0,0.00023,0.0,0.04989]
[1779509107796,34.61,75573.38,0.0,0.00023,0.0,0.04985]
[1779509112831,34.61,75573.66,0.0,0.00023,0.0,0.04987]
[1779509120887,34.61,75573.42,0.0,0.00023,0.0,0.04985]
[1779509125922,34.61,75572.87,0.0,0.00023,0.0,0.04981]
[1779509130957,34.61,75573.57,0.0,0.00023,0.0,0.04987]
[1779509142215,34.61,75574.24,0.0,0.00023,0.0,0.04982]
[1779509148076,34.61,75569.68,0.0,0.00023,0.0,0.04942]
[1779509153111,34.61,75567.95,0.0,0.00023,0.0,0.04927]
[1779509162357,34.61,75565.45,0.0,0.00022,0.0,0.04906]
[1779509166201,34.61,75565.56,0.0,0.00022,0.0,0.04906]
[1779509171237,34.61,75570.13,0.0,0.00023,0.0,0.04946]
[1779509176272,34.61,75572.36,0.0,0.00023,0.0,0.04965]
[1779509181307,34.61,75572.35,0.0,0.00023,0.0,0.04965]
[1779509190373,34.61,75572.24,0.0,0.00023,0.0,0.04964]
[1779509195408,34.61,75572.84,0.0,0.00023,0.0,0.04959]
[1779509200443,34.61,75572.64,0.0,0.00023,0.0,0.04957]
[1779509206486,34.61,75571.59,0.0,0.00023,0.0,0.04948]
[1779509212709,34.61,75571.52,0.0,0.00023,0.0,0.04947]
[1779509222780,34.61,75571.21,0.0,0.00023,0.0,0.04945]
[1779509229647,34.61,75567.22,0.0,0.00022,0.0,0.0491]
[1779509234684,34.61,75566.85,0.0,0.00022,0.0,0.04907]
[1779509239718,34.61,75562.83,0.0,0.00022,0.0,0.04873]
[1779509244753,34.61,75557.88,0.0,0.00022,0.0,0.0483]
[1779509249788,34.61,75556.91,0.0,0.00022,0.0,0.04822]
[1779509257844,34.61,75556.21,0.0,0.00022,0.0,0.04806]
[1779509263062,34.61,75555.65,0.0,0.00022,0.0,0.04801]
[1779509271939,34.61,75554.69,0.0,0.00022,0.0,0.04793]
[1779509278991,34.61,75553.99,0.0,0.00022,0.0,0.04787]
[1779509288054,34.61,75553.78,0.0,0.00022,0.0,0.04785]
[1779509293272,34.61,75553.0,0.0,0.00022,0.0,0.04779]
[1779509299132,34.61,75552.53,0.0,0.00022,0.0,0.04775]
[1779509304168,34.61,75552.31,0.0,0.00022,0.0,0.04773]
[1779509313413,34.61,75552.21,0.0,0.00022,0.0,0.04762]
[1779509320279,34.61,75551.4,0.0,0.00022,0.0,0.04755]
[1779509328335,34.61,75551.36,0.0,0.00022,0.0,0.04755]
[1779509333554,34.61,75551.38,0.0,0.00022,0.0,0.04755]
[1779509339419,34.61,75548.89,0.0,0.00022,0.0,0.04734]
[1779509344455,34.61,75550.35,0.0,0.00022,0.0,0.04746]
[1779509349489,34.61,75549.62,0.0,0.00022,0.0,0.0474]
[1779509354525,34.61,75551.04,0.0,0.00022,0.0,0.04752]
[1779509363767,34.61,75548.87,0.0,0.00022,0.0,0.04734]
[1779509369629,34.61,75546.66,0.0,0.00022,0.0,0.04715]
[1779509374664,34.61,75545.02,0.0,0.00021,0.0,0.04691]
[1779509381712,34.61,75544.42,0.0,0.00021,0.0,0.04687]
[1779509389769,34.61,75541.95,0.0,0.00021,0.0,0.04666]
[1779509399838,34.61,75542.27,0.0,0.00021,0.0,0.04669]
[1779509405882,34.61,75545.63,0.0,0.00021,0.0,0.04697]
[1779509411923,34.61,75546.78,0.0,0.00021,0.0,0.04706]
[1779509419978,34.61,75551.64,0.0,0.00022,0.0,0.04747]
[1779509425018,34.61,75554.52,0.0,0.00022,0.0,0.04771]
[1779509431060,34.61,75555.83,0.0,0.00022,0.0,0.04771]
[1779509438108,34.61,75556.5,0.0,0.00022,0.0,0.04777]
[1779509444332,34.61,75558.21,0.0,0.00022,0.0,0.04791]
[1779509450193,34.61,75557.35,0.0,0.00022,0.0,0.04784]
[1779509455226,34.61,75554.73,0.0,0.00022,0.0,0.04762]
[1779509460266,34.61,75551.45,0.0,0.00022,0.0,0.04735]
[1779509466305,34.61,75551.27,0.0,0.00022,0.0,0.04733]
[1779509473353,34.61,75555.13,0.0,0.00022,0.0,0.04766]
[1779509482417,34.61,75555.64,0.0,0.00022,0.0,0.0477]
[1779509488459,34.61,75556.04,0.0,0.00022,0.0,0.04773]
[1779509493493,34.61,75559.45,0.0,0.00022,0.0,0.04792]
[1779509499536,34.61,75559.22,0.0,0.00022,0.0,0.0479]
[1779509504753,34.61,75559.16,0.0,0.00022,0.0,0.04789]
[1779509514824,34.61,75558.41,0.0,0.00022,0.0,0.04783]
[1779509520683,34.61,75559.53,0.0,0.00022,0.0,0.04792]
[1779509525738,34.61,75565.82,0.0,0.00022,0.0,0.04846]
[1779509530774,34.61,75567.94,0.0,0.00022,0.0,0.04864]
[1779509535807,34.61,75568.54,0.0,0.00022,0.0,0.04869]
[1779509540843,34.61,75569.97,0.0,0.00022,0.0,0.04881]
[1779509545879,34.61,75571.05,0.0,0.00022,0.0,0.0489]
[1779509550915,34.61,75571.93,0.0,0.00022,0.0,0.04898]
[1779509555948,34.61,75571.74,0.0,0.00022,0.0,0.04886]
[1779509561991,34.61,75572.51,0.0,0.00022,0.0,0.04892]
[1779509568034,34.61,75566.12,0.0,0.00022,0.0,0.04838]
[1779509573068,34.61,75563.95,0.0,0.00022,0.0,0.04819]
[1779509581124,34.61,75563.06,0.0,0.00022,0.0,0.04812]
[1779509588174,34.61,75560.95,0.0,0.00022,0.0,0.04794]
[1779509593209,34.61,75559.33,0.0,0.00022,0.0,0.0478]
[1779509598247,34.61,75561.58,0.0,0.00022,0.0,0.04799]
[1779509603280,34.61,75563.14,0.0,0.00022,0.0,0.04812]
[1779509608314,34.61,75563.87,0.0,0.00022,0.0,0.04819]
[1779509613348,34.61,75565.47,0.0,0.00022,0.0,0.04822]
[1779509618384,34.61,75566.57,0.0,0.00022,0.0,0.04831]
[1779509623420,34.61,75564.82,0.0,0.00022,0.0,0.04816]
[1779509628460,34.61,75563.68,0.0,0.00022,0.0,0.04807]
[1779509633489,34.61,75564.52,0.0,0.00022,0.0,0.04814]
[1779509640538,34.61,75564.2,0.0,0.00022,0.0,0.04811]
[1779509645751,34.61,75567.97,0.0,0.00022,0.0,0.04843]
[1779509651615,34.61,75568.86,0.0,0.00022,0.0,0.04851]
[1779509656650,34.61,75569.17,0.0,0.00022,0.0,0.04853]
[1779509663699,34.61,75569.77,0.0,0.00022,0.0,0.04858]
[1779509668734,34.61,75567.58,0.0,0.00022,0.0,0.0484]
[1779509673770,34.61,75567.18,0.0,0.00022,0.0,0.04826]
[1779509679812,34.61,75566.66,0.0,0.00022,0.0,0.04821]
[1779509684847,34.61,75564.63,0.0,0.00022,0.0,0.04804]
[1779509689882,34.61,75564.58,0.0,0.00022,0.0,0.04804]
[1779509694918,34.61,75565.07,0.0,0.00022,0.0,0.04808]
[1779509699950,34.61,75560.59,0.0,0.00022,0.0,0.0477]
[1779509705993,34.61,75559.0,0.0,0.00022,0.0,0.04757]
[1779509714058,34.61,75557.54,0.0,0.00022,0.0,0.04744]
[1779509721107,34.61,75556.3,0.0,0.00022,0.0,0.04734]
[1779509726344,34.61,75555.75,0.0,0.00022,0.0,0.0473]
[1779509732183,34.61,75555.75,0.0,0.00022,0.0,0.04719]
[1779509740242,34.61,75555.05,0.0,0.00022,0.0,0.04713]
[1779509746484,34.61,75554.08,0.0,0.00021,0.0,0.04705]
[1779509756555,34.61,75552.66,0.0,0.00021,0.0,0.04694]
[1779509762396,34.61,75551.57,0.0,0.00021,0.0,0.04685]
[1779509769444,34.61,75551.51,0.0,0.00021,0.0,0.04684]
[1779509775487,34.61,75551.11,0.0,0.00021,0.0,0.04681]
[1779509782536,34.61,75550.77,0.0,0.00021,0.0,0.04678]
[1779509787570,34.61,75550.68,0.0,0.00021,0.0,0.04677]
[1779509792606,34.61,75550.48,0.0,0.00021,0.0,0.04665]
[1779509806905,34.61,75549.92,0.0,0.00021,0.0,0.04661]
[1779509812746,34.61,75549.85,0.0,0.00021,0.0,0.0466]
[1779509823823,34.61,75547.2,0.0,0.00021,0.0,0.04638]
[1779509829866,34.61,75547.6,0.0,0.00021,0.0,0.04642]
[1779509834900,34.61,75547.9,0.0,0.00021,0.0,0.04644]
[1779509839934,34.61,75548.3,0.0,0.00021,0.0,0.04647]
[1779509844970,34.61,75544.3,0.0,0.00021,0.0,0.04615]
[1779509850018,34.61,75542.96,0.0,0.00021,0.0,0.04604]
[1779509857262,34.61,75544.49,0.0,0.00021,0.0,0.04606]
[1779509863096,34.61,75549.65,0.0,0.00021,0.0,0.04648]
[1779509871152,34.61,75548.08,0.0,0.00021,0.0,0.04636]
[1779509878200,34.61,75545.47,0.0,0.00021,0.0,0.04614]
[1779509887264,34.61,75545.21,0.0,0.00021,0.0,0.04612]
[1779509892298,34.61,75551.09,0.0,0.00021,0.0,0.0466]
[1779509897544,34.61,75548.29,0.0,0.00021,0.0,0.04637]
[1779509904382,34.61,75547.65,0.0,0.00021,0.0,0.04632]
[1779509909421,34.61,75545.55,0.0,0.00021,0.0,0.04615]
[1779509914456,34.61,75544.79,0.0,0.00021,0.0,0.04599]
[1779509919494,34.61,75546.39,0.0,0.00021,0.0,0.04612]
[1779509925536,34.61,75545.89,0.0,0.00021,0.0,0.04608]
[1779509931583,34.61,75550.4,0.0,0.00021,0.0,0.04644]
[1779509937832,34.61,75556.02,0.0,0.00021,0.0,0.04691]
[1779509945676,34.61,75552.12,0.0,0.00021,0.0,0.04659]
[1779509950711,34.61,75553.33,0.0,0.00021,0.0,0.04669]
[1779509955746,34.61,75552.49,0.0,0.00021,0.0,0.04662]
[1779509962795,34.61,75551.4,0.0,0.00021,0.0,0.04653]
[1779509968043,34.61,75548.6,0.0,0.00021,0.0,0.0463]
[1779509973873,34.61,75539.86,0.0,0.00021,0.0,0.04549]
[1779509976895,34.61,75510.74,0.0,0.0002,0.0,0.04319]
[1779509981930,34.61,75513.08,0.0,0.0002,0.0,0.04337]
[1779509986964,34.61,75520.08,0.0,0.0002,0.0,0.04392]
[1779509992006,34.61,75521.83,0.0,0.0002,0.0,0.04405]
[1779509997034,34.61,75519.44,0.0,0.0002,0.0,0.04387]
[1779510007105,34.61,75516.27,0.0,0.0002,0.0,0.04362]
[1779510012141,34.61,75512.76,0.0,0.0002,0.0,0.04335]
[1779510018395,34.61,75509.67,0.0,0.0002,0.0,0.04311]
[1779510024229,34.61,75510.86,0.0,0.0002,0.0,0.0432]
[1779510030272,34.61,75511.84,0.0,0.0002,0.0,0.04328]
[1779510035307,34.61,75514.09,0.0,0.0002,0.0,0.04336]
[1779510040341,34.61,75512.01,0.0,0.0002,0.0,0.0432]
[1779510045377,34.61,75510.12,0.0,0.0002,0.0,0.04305]
[1779510050411,34.61,75509.46,0.0,0.0002,0.0,0.043]
[1779510055453,34.61,75513.54,0.0,0.0002,0.0,0.04331]
[1779510060487,34.61,75513.65,0.0,0.0002,0.0,0.04332]
[1779510065522,34.61,75516.36,0.0,0.0002,0.0,0.04353]
[1779510071564,34.61,75516.72,0.0,0.0002,0.0,0.04356]
[1779510078815,34.61,75516.83,0.0,0.0002,0.0,0.04357]
[1779510084656,34.61,75517.4,0.0,0.0002,0.0,0.04361]
[1779510089692,34.61,75514.61,0.0,0.0002,0.0,0.0434]
[1779510094727,34.61,75514.09,0.0,0.0002,0.0,0.04326]
[1779510100769,34.61,75514.51,0.0,0.0002,0.0,0.04329]
[1779510105804,34.61,75515.09,0.0,0.0002,0.0,0.04334]
[1779510110839,34.61,75514.78,0.0,0.0002,0.0,0.04331]
[1779510117888,34.61,75514.15,0.0,0.0002,0.0,0.04327]
[1779510122924,34.61,75512.78,0.0,0.0002,0.0,0.04316]
[1779510127959,34.61,75512.71,0.0,0.0002,0.0,0.04316]
[1779510139239,34.61,75512.97,0.0,0.0002,0.0,0.04318]
[1779510145076,34.61,75512.97,0.0,0.0002,0.0,0.04318]
[1779510151119,34.61,75512.34,0.0,0.0002,0.0,0.04303]
[1779510158168,34.61,75510.02,0.0,0.00019,0.0,0.04285]
[1779510167234,34.61,75511.62,0.0,0.0002,0.0,0.04298]
[1779510172266,34.61,75513.19,0.0,0.0002,0.0,0.0431]
[1779510177301,34.61,75513.91,0.0,0.0002,0.0,0.04315]
[1779510185356,34.61,75514.08,0.0,0.0002,0.0,0.04317]
[1779510193414,34.61,75515.19,0.0,0.0002,0.0,0.04325]
[1779510199456,34.61,75515.81,0.0,0.0002,0.0,0.0433]
[1779510205498,34.61,75519.46,0.0,0.0002,0.0,0.04358]
[1779510210533,34.61,75521.53,0.0,0.0002,0.0,0.04374]
[1779510215568,34.61,75522.46,0.0,0.0002,0.0,0.04372]
[1779510222618,34.61,75525.08,0.0,0.0002,0.0,0.04392]
[1779510229874,34.61,75526.51,0.0,0.0002,0.0,0.04403]
[1779510236717,34.61,75526.56,0.0,0.0002,0.0,0.04404]
[1779510241751,34.61,75526.77,0.0,0.0002,0.0,0.04405]
[1779510246786,34.61,75528.19,0.0,0.0002,0.0,0.04417]
[1779510252830,34.61,75528.63,0.0,0.0002,0.0,0.0442]
[1779510257865,34.61,75527.92,0.0,0.0002,0.0,0.04414]
[1779510264915,34.61,75527.74,0.0,0.0002,0.0,0.04413]
[1779510270156,34.61,75527.8,0.0,0.0002,0.0,0.04413]
[1779510277000,34.61,75526.39,0.0,0.0002,0.0,0.04393]
[1779510286062,34.61,75526.43,0.0,0.0002,0.0,0.04393]
[1779510293112,34.61,75527.58,0.0,0.0002,0.0,0.04402]
[1779510298146,34.61,75525.09,0.0,0.0002,0.0,0.04383]
[1779510303182,34.61,75523.86,0.0,0.0002,0.0,0.04373]
[1779510310439,34.61,75523.74,0.0,0.0002,0.0,0.04372]
[1779510316273,34.61,75524.1,0.0,0.0002,0.0,0.04375]
[1779510321309,34.61,75524.32,0.0,0.0002,0.0,0.04377]
[1779510328358,34.61,75525.09,0.0,0.0002,0.0,0.04383]
[1779510333392,34.61,75526.2,0.0,0.0002,0.0,0.04382]
[1779510340649,34.61,75526.41,0.0,0.0002,0.0,0.04383]
[1779510346483,34.61,75526.97,0.0,0.0002,0.0,0.04388]
[1779510354539,34.61,75527.69,0.0,0.0002,0.0,0.04393]
[1779510360789,34.61,75527.01,0.0,0.0002,0.0,0.04388]
[1779510367630,34.61,75523.26,0.0,0.0002,0.0,0.04359]
[1779510373674,34.61,75520.41,0.0,0.0002,0.0,0.04337]
[1779510380929,34.61,75519.6,0.0,0.0002,0.0,0.0433]
[1779510386765,34.61,75518.26,0.0,0.0002,0.0,0.0432]
[1779510395827,34.61,75518.38,0.0,0.0002,0.0,0.04312]
[1779510401069,34.61,75520.87,0.0,0.0002,0.0,0.04331]
[1779510408919,34.61,75521.81,0.0,0.0002,0.0,0.04338]
[1779510415970,34.61,75522.62,0.0,0.0002,0.0,0.04344]
[1779510421209,34.61,75523.3,0.0,0.0002,0.0,0.04349]
[1779510430066,34.61,75523.21,0.0,0.0002,0.0,0.04349]
[1779510435101,34.61,75519.97,0.0,0.0002,0.0,0.04324]
[1779510440137,34.61,75521.01,0.0,0.0002,0.0,0.04332]
[1779510445171,34.61,75517.6,0.0,0.0002,0.0,0.04306]
[1779510451423,34.61,75520.22,0.0,0.0002,0.0,0.04316]
[1779510461495,34.61,75519.89,0.0,0.0002,0.0,0.04314]
[1779510468331,34.61,75519.63,0.0,0.0002,0.0,0.04312]
[1779510474374,34.61,75517.63,0.0,0.0002,0.0,0.04296]
[1779510479411,34.61,75516.87,0.0,0.0002,0.0,0.0429]
[1779510484446,34.61,75515.79,0.0,0.00019,0.0,0.04282]
[1779510491707,34.61,75513.68,0.0,0.00019,0.0,0.04266]
[1779510501777,34.61,75515.98,0.0,0.00019,0.0,0.04284]
[1779510510629,34.61,75518.73,0.0,0.0002,0.0,0.04305]
[1779510518686,34.61,75521.24,0.0,0.0002,0.0,0.04314]
[1779510523720,34.61,75522.41,0.0,0.0002,0.0,0.04323]
[1779510528755,34.61,75522.67,0.0,0.0002,0.0,0.04325]
[1779510541847,34.61,75521.44,0.0,0.0002,0.0,0.04316]
[1779510546880,34.61,75519.17,0.0,0.0002,0.0,0.04299]
[1779510552129,34.61,75517.95,0.0,0.0002,0.0,0.04289]
[1779510557959,34.61,75508.32,0.0,0.00019,0.0,0.04216]
[1779510562994,34.61,75498.74,0.0,0.00019,0.0,0.04145]
[1779510568029,34.61,75493.77,0.0,0.00019,0.0,0.04108]
[1779510573063,34.61,75492.54,0.0,0.00019,0.0,0.0409]
[1779510578099,34.61,75491.85,0.0,0.00019,0.0,0.04085]
[1779510583134,34.61,75491.52,0.0,0.00019,0.0,0.04082]
[1779510587165,34.61,75505.13,0.0,0.00019,0.0,0.04183]
[1779510592419,34.61,75517.38,0.0,0.00019,0.0,0.04275]
[1779510598239,34.61,75523.36,0.0,0.0002,0.0,0.04321]
[1779510603288,34.61,75525.1,0.0,0.0002,0.0,0.04335]
[1779510608310,34.61,75529.37,0.0,0.0002,0.0,0.04368]
[1779510613347,34.61,75527.46,0.0,0.0002,0.0,0.04353]
[1779510621401,34.61,75527.27,0.0,0.0002,0.0,0.04351]
[1779510628449,34.61,75529.0,0.0,0.0002,0.0,0.04365]
[1779510634492,34.61,75528.6,0.0,0.0002,0.0,0.04352]
[1779510639534,34.61,75529.95,0.0,0.0002,0.0,0.04363]
[1779510644562,34.61,75534.2,0.0,0.0002,0.0,0.04396]
[1779510649622,34.61,75533.62,0.0,0.0002,0.0,0.04391]
[1779510654653,34.61,75540.44,0.0,0.0002,0.0,0.04445]
[1779510659688,34.61,75550.91,0.0,0.00021,0.0,0.04528]
[1779510664724,34.61,75545.84,0.0,0.0002,0.0,0.04488]
[1779510669758,34.61,75544.4,0.0,0.0002,0.0,0.04476]
[1779510675801,34.61,75541.53,0.0,0.0002,0.0,0.04453]
[1779510680835,34.61,75539.03,0.0,0.0002,0.0,0.04434]
[1779510685871,34.61,75536.64,0.0,0.0002,0.0,0.04415]
[1779510691914,34.61,75535.74,0.0,0.0002,0.0,0.04398]
[1779510696950,34.61,75535.31,0.0,0.0002,0.0,0.04395]
[1779510701986,34.61,75533.83,0.0,0.0002,0.0,0.04383]
[1779510707023,34.61,75534.86,0.0,0.0002,0.0,0.04391]
[1779510712059,34.61,75535.2,0.0,0.0002,0.0,0.04394]
[1779510718102,34.61,75537.83,0.0,0.0002,0.0,0.04414]
[1779510723136,34.61,75540.88,0.0,0.0002,0.0,0.04438]
[1779510728171,34.61,75551.8,0.0,0.00021,0.0,0.04525]
[1779510733444,34.61,75555.69,0.0,0.00021,0.0,0.04557]
[1779510739248,34.61,75557.2,0.0,0.00021,0.0,0.04569]
[1779510744282,34.61,75560.19,0.0,0.00021,0.0,0.04593]
[1779510749321,34.61,75559.39,0.0,0.00021,0.0,0.04587]
[1779510757374,34.61,75556.73,0.0,0.00021,0.0,0.04555]
[1779510762409,34.61,75556.58,0.0,0.00021,0.0,0.04554]
[1779510768451,34.61,75556.23,0.0,0.00021,0.0,0.04551]
[1779510773723,34.61,75556.43,0.0,0.00021,0.0,0.04553]
[1779510779530,34.61,75562.64,0.0,0.00021,0.0,0.04603]
[1779510784566,34.61,75562.42,0.0,0.00021,0.0,0.04601]
[1779510789601,34.61,75561.82,0.0,0.00021,0.0,0.04597]
[1779510794636,34.61,75565.8,0.0,0.00021,0.0,0.04629]
[1779510799677,34.61,75566.41,0.0,0.00021,0.0,0.04634]
[1779510804706,34.61,75568.53,0.0,0.00021,0.0,0.04652]
[1779510814003,34.61,75568.94,0.0,0.00021,0.0,0.04645]
[1779510819812,34.61,75568.91,0.0,0.00021,0.0,0.04644]
[1779510824846,34.61,75561.79,0.0,0.00021,0.0,0.04586]
[1779510829882,34.61,75557.68,0.0,0.00021,0.0,0.04553]
[1779510841962,34.61,75557.57,0.0,0.00021,0.0,0.04552]
[1779510847000,34.61,75564.69,0.0,0.00021,0.0,0.0461]
[1779510852036,34.61,75565.91,0.0,0.00021,0.0,0.0462]
[1779510861117,34.61,75566.94,0.0,0.00021,0.0,0.04628]
[1779510871175,34.61,75565.15,0.0,0.00021,0.0,0.04604]
[1779510878222,34.61,75563.96,0.0,0.00021,0.0,0.04594]
[1779510883256,34.61,75559.57,0.0,0.00021,0.0,0.04558]
[1779510894567,34.61,75559.39,0.0,0.00021,0.0,0.04557]
[1779510901384,34.61,75558.28,0.0,0.00021,0.0,0.04548]
[1779510914708,34.61,75553.82,0.0,0.00021,0.0,0.04512]
[1779510920516,34.61,75555.82,0.0,0.00021,0.0,0.04528]
[1779510925551,34.61,75553.59,0.0,0.00021,0.0,0.0451]
[1779510929580,34.61,75541.86,0.0,0.0002,0.0,0.04417]
[1779510934848,34.61,75538.52,0.0,0.0002,0.0,0.04381]
[1779510940656,34.61,75538.14,0.0,0.0002,0.0,0.04378]
[1779510946698,34.61,75537.76,0.0,0.0002,0.0,0.04375]
[1779510951733,34.61,75536.68,0.0,0.0002,0.0,0.04367]
[1779510956768,34.61,75536.36,0.0,0.0002,0.0,0.04364]
[1779510962814,34.61,75535.17,0.0,0.0002,0.0,0.04355]
[1779510967844,34.61,75526.88,0.0,0.0002,0.0,0.04291]
[1779510973889,34.61,75526.42,0.0,0.0002,0.0,0.04288]
[1779510985198,34.61,75519.2,0.0,0.00019,0.0,0.04233]
[1779510991005,34.61,75520.35,0.0,0.00019,0.0,0.04232]
[1779510997051,34.61,75520.55,0.0,0.00019,0.0,0.04233]
[1779511002086,34.61,75512.94,0.0,0.00019,0.0,0.04176]
[1779511008130,34.61,75515.62,0.0,0.00019,0.0,0.04196]
[1779511013165,34.61,75518.91,0.0,0.00019,0.0,0.04221]
[1779511018200,34.61,75521.53,0.0,0.00019,0.0,0.04241]
[1779511025487,34.61,75520.72,0.0,0.00019,0.0,0.04235]
[1779511031292,34.61,75517.3,0.0,0.00019,0.0,0.04209]
[1779511038340,34.61,75518.26,0.0,0.00019,0.0,0.04216]
[1779511046395,34.61,75518.81,0.0,0.00019,0.0,0.0422]
[1779511051431,34.61,75520.34,0.0,0.00019,0.0,0.04222]
[1779511057473,34.61,75521.56,0.0,0.00019,0.0,0.04232]
[1779511063517,34.61,75521.34,0.0,0.00019,0.0,0.0423]
[1779511068553,34.61,75521.96,0.0,0.00019,0.0,0.04235]
[1779511073587,34.61,75518.12,0.0,0.00019,0.0,0.04206]
[1779511081642,34.61,75518.04,0.0,0.00019,0.0,0.04205]
[1779511086678,34.61,75520.01,0.0,0.00019,0.0,0.0422]
[1779511091713,34.61,75510.97,0.0,0.00019,0.0,0.04152]
[1779511096748,34.61,75503.13,0.0,0.00019,0.0,0.04094]
[1779511101783,34.61,75498.9,0.0,0.00018,0.0,0.04063]
[1779511106818,34.61,75493.87,0.0,0.00018,0.0,0.04027]
[1779511111854,34.61,75490.85,0.0,0.00018,0.0,0.03996]
[1779511116888,34.61,75488.16,0.0,0.00018,0.0,0.03977]
[1779511123937,34.61,75487.79,0.0,0.00018,0.0,0.03974]
[1779511130986,34.61,75479.91,0.0,0.00018,0.0,0.03918]
[1779511136262,34.61,75478.78,0.0,0.00018,0.0,0.0391]
[1779511144079,34.61,75476.15,0.0,0.00018,0.0,0.03892]
[1779511149112,34.61,75477.29,0.0,0.00018,0.0,0.039]
[1779511154147,34.61,75477.51,0.0,0.00018,0.0,0.03901]
[1779511159181,34.61,75477.04,0.0,0.00018,0.0,0.03898]
[1779511164217,34.61,75476.83,0.0,0.00018,0.0,0.03897]
[1779511169251,34.61,75476.48,0.0,0.00018,0.0,0.03894]
[1779511174289,34.61,75474.58,0.0,0.00018,0.0,0.03872]
[1779511179322,34.61,75471.04,0.0,0.00017,0.0,0.03848]
[1779511184356,34.61,75459.43,0.0,0.00017,0.0,0.03768]
[1779511189391,34.61,75454.9,0.0,0.00017,0.0,0.03737]
[1779511194431,34.61,75457.3,0.0,0.00017,0.0,0.03753]
[1779511199465,34.61,75460.66,0.0,0.00017,0.0,0.03776]
[1779511207522,34.61,75459.52,0.0,0.00017,0.0,0.03768]
[1779511213565,34.61,75459.35,0.0,0.00017,0.0,0.03767]
[1779511218600,34.61,75458.61,0.0,0.00017,0.0,0.03762]
[1779511223636,34.61,75461.33,0.0,0.00017,0.0,0.03781]
[1779511228670,34.61,75461.21,0.0,0.00017,0.0,0.0378]
[1779511234716,34.61,75463.5,0.0,0.00017,0.0,0.03787]
[1779511239751,34.61,75461.23,0.0,0.00017,0.0,0.03772]
[1779511244788,34.61,75461.41,0.0,0.00017,0.0,0.03773]
[1779511249821,34.61,75461.25,0.0,0.00017,0.0,0.03772]
[1779511254857,34.61,75461.17,0.0,0.00017,0.0,0.03771]
[1779511259893,34.61,75461.19,0.0,0.00017,0.0,0.03771]
[1779511264927,34.61,75459.27,0.0,0.00017,0.0,0.03758]
[1779511269961,34.61,75454.85,0.0,0.00017,0.0,0.03728]
[1779511274997,34.61,75455.16,0.0,0.00017,0.0,0.0373]
[1779511282047,34.61,75456.62,0.0,0.00017,0.0,0.0374]
[1779511287321,34.61,75455.02,0.0,0.00017,0.0,0.0373]
[1779511294133,34.61,75458.11,0.0,0.00017,0.0,0.03742]
[1779511300175,34.61,75458.81,0.0,0.00017,0.0,0.03747]
[1779511305209,34.61,75455.11,0.0,0.00017,0.0,0.03722]
[1779511310244,34.61,75453.16,0.0,0.00017,0.0,0.03709]
[1779511315279,34.61,75451.82,0.0,0.00017,0.0,0.037]
[1779511321322,34.61,75450.29,0.0,0.00017,0.0,0.03689]
[1779511327603,34.61,75448.84,0.0,0.00017,0.0,0.0368]
[1779511333407,34.61,75447.34,0.0,0.00017,0.0,0.0367]
[1779511338440,34.61,75446.54,0.0,0.00017,0.0,0.03664]
[1779511343477,34.61,75445.77,0.0,0.00017,0.0,0.03659]
[1779511348511,34.61,75443.02,0.0,0.00016,0.0,0.03641]
[1779511353545,34.61,75444.51,0.0,0.00016,0.0,0.03643]
[1779511360594,34.61,75445.19,0.0,0.00016,0.0,0.03647]
[1779511365632,34.61,75444.68,0.0,0.00016,0.0,0.03644]
[1779511371674,34.61,75446.29,0.0,0.00016,0.0,0.03654]
[1779511376709,34.61,75445.49,0.0,0.00016,0.0,0.03649]
[1779511382751,34.61,75444.99,0.0,0.00016,0.0,0.03646]
[1779511387786,34.61,75443.91,0.0,0.00016,0.0,0.03639]
[1779511395842,34.61,75443.1,0.0,0.00016,0.0,0.03633]
[1779511402896,34.61,75443.08,0.0,0.00016,0.0,0.03633]
[1779511408164,34.61,75442.85,0.0,0.00016,0.0,0.03632]
[1779511413973,34.61,75446.68,0.0,0.00016,0.0,0.03649]
[1779511419006,34.61,75444.9,0.0,0.00016,0.0,0.03637]
[1779511425048,34.61,75444.36,0.0,0.00016,0.0,0.03633]
[1779511434111,34.61,75444.12,0.0,0.00016,0.0,0.03632]
[1779511440159,34.61,75443.35,0.0,0.00016,0.0,0.03627]
[1779511445190,34.61,75443.24,0.0,0.00016,0.0,0.03626]
[1779511450223,34.61,75442.88,0.0,0.00016,0.0,0.03624]
[1779511457273,34.61,75442.8,0.0,0.00016,0.0,0.03623]
[1779511462310,34.61,75437.17,0.0,0.00016,0.0,0.03586]
[1779511467343,34.61,75431.42,0.0,0.00016,0.0,0.03549]
[1779511472378,34.61,75433.35,0.0,0.00016,0.0,0.03554]
[1779511477413,34.61,75434.09,0.0,0.00016,0.0,0.03558]
[1779511483455,34.61,75439.16,0.0,0.00016,0.0,0.03591]
[1779511488737,34.61,75439.01,0.0,0.00016,0.0,0.0359]
[1779511494531,34.61,75442.04,0.0,0.00016,0.0,0.0361]
[1779511500574,34.61,75439.85,0.0,0.00016,0.0,0.03596]
[1779511505856,34.61,75443.0,0.0,0.00016,0.0,0.03616]
[1779511511658,34.61,75450.81,0.0,0.00017,0.0,0.03668]
[1779511516932,34.61,75449.54,0.0,0.00017,0.0,0.03659]
[1779511523742,34.61,75441.64,0.0,0.00016,0.0,0.03607]
[1779511528776,34.61,75439.52,0.0,0.00016,0.0,0.03594]
[1779511533816,34.61,75439.93,0.0,0.00016,0.0,0.03588]
[1779511540864,34.61,75440.39,0.0,0.00016,0.0,0.03591]
[1779511545900,34.61,75439.29,0.0,0.00016,0.0,0.03584]
[1779511550932,34.61,75438.51,0.0,0.00016,0.0,0.03579]
[1779511555968,34.61,75438.08,0.0,0.00016,0.0,0.03576]
[1779511561003,34.61,75441.76,0.0,0.00016,0.0,0.036]
[1779511566038,34.61,75441.79,0.0,0.00016,0.0,0.036]
[1779511571073,34.61,75441.47,0.0,0.00016,0.0,0.03598]
[1779511577115,34.61,75441.53,0.0,0.00016,0.0,0.03598]
[1779511583156,34.61,75441.44,0.0,0.00016,0.0,0.03598]
[1779511589200,34.61,75441.79,0.0,0.00016,0.0,0.036]
[1779511594254,34.61,75441.74,0.0,0.00016,0.0,0.03592]
[1779511599287,34.61,75442.58,0.0,0.00016,0.0,0.03597]
[1779511604323,34.61,75443.72,0.0,0.00016,0.0,0.03605]
[1779511611373,34.61,75446.69,0.0,0.00016,0.0,0.03624]
[1779511616406,34.61,75440.3,0.0,0.00016,0.0,0.03582]
[1779511621441,34.61,75440.36,0.0,0.00016,0.0,0.03583]
[1779511626476,34.61,75444.34,0.0,0.00016,0.0,0.03609]
[1779511631511,34.61,75444.98,0.0,0.00016,0.0,0.03613]
[1779511638560,34.61,75444.71,0.0,0.00016,0.0,0.03611]
[1779511645830,34.61,75444.31,0.0,0.00016,0.0,0.03608]
[1779511651651,34.61,75443.86,0.0,0.00016,0.0,0.03597]
[1779511656685,34.61,75443.93,0.0,0.00016,0.0,0.03598]
[1779511661722,34.61,75442.22,0.0,0.00016,0.0,0.03587]
[1779511666755,34.61,75440.62,0.0,0.00016,0.0,0.03576]
[1779511671791,34.61,75439.83,0.0,0.00016,0.0,0.03571]
[1779511676826,34.61,75439.67,0.0,0.00016,0.0,0.0357]
[1779511681861,34.61,75439.35,0.0,0.00016,0.0,0.03568]
[1779511688910,34.61,75440.05,0.0,0.00016,0.0,0.03572]
[1779511693947,34.61,75440.5,0.0,0.00016,0.0,0.03575]
[1779511698983,34.61,75440.12,0.0,0.00016,0.0,0.03573]
[1779511705028,34.61,75440.08,0.0,0.00016,0.0,0.03573]
[1779511710062,34.61,75440.27,0.0,0.00016,0.0,0.03574]
[1779511715099,34.61,75441.85,0.0,0.00016,0.0,0.03576]
[1779511720133,34.61,75440.01,0.0,0.00016,0.0,0.03564]
[1779511725168,34.61,75439.5,0.0,0.00016,0.0,0.03561]
[1779511730203,34.61,75435.53,0.0,0.00016,0.0,0.03535]
[1779511736465,34.61,75434.31,0.0,0.00016,0.0,0.03527]
[1779511742288,34.61,75439.69,0.0,0.00016,0.0,0.03562]
[1779511747322,34.61,75439.0,0.0,0.00016,0.0,0.03558]
[1779511752358,34.61,75439.47,0.0,0.00016,0.0,0.03561]
[1779511757393,34.61,75439.18,0.0,0.00016,0.0,0.03559]
[1779511762427,34.61,75442.36,0.0,0.00016,0.0,0.03579]
[1779511767464,34.61,75442.06,0.0,0.00016,0.0,0.03577]
[1779511773506,34.61,75441.9,0.0,0.00016,0.0,0.03568]
[1779511779547,34.61,75441.43,0.0,0.00016,0.0,0.03565]
[1779511784583,34.61,75441.98,0.0,0.00016,0.0,0.03569]
[1779511790625,34.61,75443.02,0.0,0.00016,0.0,0.03575]
[1779511795660,34.61,75443.4,0.0,0.00016,0.0,0.03578]
[1779511800696,34.61,75452.45,0.0,0.00016,0.0,0.03637]
[1779511805730,34.61,75450.45,0.0,0.00016,0.0,0.03624]
[1779511810764,34.61,75449.54,0.0,0.00016,0.0,0.03618]
[1779511815801,34.61,75457.17,0.0,0.00017,0.0,0.03668]
[1779511821845,34.61,75455.33,0.0,0.00017,0.0,0.03656]
[1779511827096,34.61,75461.87,0.0,0.00017,0.0,0.037]
[1779511833928,34.61,75464.23,0.0,0.00017,0.0,0.03707]
[1779511838962,34.61,75464.44,0.0,0.00017,0.0,0.03709]
[1779511843998,34.61,75466.71,0.0,0.00017,0.0,0.03724]
[1779511849032,34.61,75466.15,0.0,0.00017,0.0,0.0372]
[1779511854067,34.61,75467.46,0.0,0.00017,0.0,0.03729]
[1779511859102,34.61,75467.41,0.0,0.00017,0.0,0.03729]
[1779511864138,34.61,75467.99,0.0,0.00017,0.0,0.03732]
[1779511870182,34.61,75471.47,0.0,0.00017,0.0,0.03756]
[1779511875216,34.61,75471.32,0.0,0.00017,0.0,0.03755]
[1779511884278,34.61,75471.72,0.0,0.00017,0.0,0.03758]
[1779511889314,34.61,75472.61,0.0,0.00017,0.0,0.03764]
[1779511894348,34.61,75471.7,0.0,0.00017,0.0,0.03749]
[1779511899389,34.61,75472.56,0.0,0.00017,0.0,0.03755]
[1779511904425,34.61,75472.4,0.0,0.00017,0.0,0.03754]
[1779511909459,34.61,75472.73,0.0,0.00017,0.0,0.03756]
[1779511915501,34.61,75474.08,0.0,0.00017,0.0,0.03765]
[1779511922549,34.61,75474.97,0.0,0.00017,0.0,0.03771]
[1779511927801,34.61,75475.74,0.0,0.00017,0.0,0.03777]
[1779511937872,34.61,75475.76,0.0,0.00017,0.0,0.03777]
[1779511944703,34.61,75476.63,0.0,0.00017,0.0,0.03783]
[1779511949739,34.61,75477.48,0.0,0.00017,0.0,0.03788]
[1779511954778,34.61,75475.85,0.0,0.00017,0.0,0.03769]
[1779511959815,34.61,75475.2,0.0,0.00017,0.0,0.03764]
[1779511964855,34.61,75471.63,0.0,0.00017,0.0,0.0374]
[1779511969895,34.61,75472.76,0.0,0.00017,0.0,0.03748]
[1779511975938,34.61,75472.72,0.0,0.00017,0.0,0.03747]
[1779511980973,34.61,75474.15,0.0,0.00017,0.0,0.03757]
[1779511987014,34.61,75474.35,0.0,0.00017,0.0,0.03759]
[1779511994064,34.61,75475.91,0.0,0.00017,0.0,0.03769]
[1779512001113,34.61,75476.19,0.0,0.00017,0.0,0.03771]
[1779512008382,34.61,75477.23,0.0,0.00017,0.0,0.03778]
[1779512014204,34.61,75478.75,0.0,0.00017,0.0,0.0378]
[1779512019239,34.61,75477.94,0.0,0.00017,0.0,0.03774]
[1779512028521,34.61,75473.18,0.0,0.00017,0.0,0.03742]
[1779512034344,34.61,75472.44,0.0,0.00017,0.0,0.03737]
[1779512039379,34.61,75473.33,0.0,0.00017,0.0,0.03743]
[1779512044414,34.61,75473.22,0.0,0.00017,0.0,0.03742]
[1779512049449,34.61,75470.48,0.0,0.00017,0.0,0.03724]
[1779512056498,34.61,75470.56,0.0,0.00017,0.0,0.03724]
[1779512061534,34.61,75471.11,0.0,0.00017,0.0,0.03728]
[1779512066569,34.61,75468.46,0.0,0.00017,0.0,0.0371]
[1779512071604,34.61,75463.2,0.0,0.00017,0.0,0.03667]
[1779512078873,34.61,75459.6,0.0,0.00016,0.0,0.03643]
[1779512085703,34.61,75456.13,0.0,0.00016,0.0,0.0362]
[1779512091746,34.61,75453.67,0.0,0.00016,0.0,0.03604]
[1779512099013,34.61,75451.56,0.0,0.00016,0.0,0.0359]
[1779512104842,34.61,75452.28,0.0,0.00016,0.0,0.03595]
[1779512109871,34.61,75458.17,0.0,0.00016,0.0,0.03633]
[1779512114906,34.61,75461.6,0.0,0.00017,0.0,0.03656]
[1779512119940,34.61,75458.89,0.0,0.00016,0.0,0.03638]
[1779512124976,34.61,75456.27,0.0,0.00016,0.0,0.03621]
[1779512131017,34.61,75455.1,0.0,0.00016,0.0,0.03605]
[1779512139298,34.61,75451.09,0.0,0.00016,0.0,0.03579]
[1779512148139,34.61,75449.83,0.0,0.00016,0.0,0.03571]
[1779512154200,34.61,75449.01,0.0,0.00016,0.0,0.03565]
[1779512159439,34.61,75447.34,0.0,0.00016,0.0,0.03554]
[1779512165278,34.61,75446.45,0.0,0.00016,0.0,0.03549]
[1779512170314,34.61,75450.28,0.0,0.00016,0.0,0.03573]
[1779512178370,34.61,75454.77,0.0,0.00016,0.0,0.03603]
[1779512187434,34.61,75459.95,0.0,0.00016,0.0,0.03637]
[1779512192474,34.61,75458.94,0.0,0.00016,0.0,0.03622]
[1779512197503,34.61,75461.21,0.0,0.00016,0.0,0.03637]
[1779512203545,34.61,75464.44,0.0,0.00017,0.0,0.03658]
[1779512210594,34.61,75465.63,0.0,0.00017,0.0,0.03666]
[1779512215628,34.61,75465.7,0.0,0.00017,0.0,0.03667]
[1779512225905,34.61,75469.08,0.0,0.00017,0.0,0.03689]
[1779512236983,34.61,75471.45,0.0,0.00017,0.0,0.03705]
[1779512242818,34.61,75471.45,0.0,0.00017,0.0,0.03705]
[1779512247853,34.61,75473.04,0.0,0.00017,0.0,0.03716]
[1779512254903,34.61,75473.65,0.0,0.00017,0.0,0.03711]
[1779512267199,34.61,75474.33,0.0,0.00017,0.0,0.03716]
[1779512277266,34.61,75475.06,0.0,0.00017,0.0,0.03721]
[1779512287336,34.61,75474.53,0.0,0.00017,0.0,0.03717]
[1779512296189,34.61,75475.12,0.0,0.00017,0.0,0.03721]
[1779512302231,34.61,75475.4,0.0,0.00017,0.0,0.03723]
[1779512307477,34.61,75475.64,0.0,0.00017,0.0,0.03725]
[1779512313308,34.61,75475.89,0.0,0.00017,0.0,0.03718]
[1779512320358,34.61,75476.0,0.0,0.00017,0.0,0.03719]
[1779512325401,34.61,75476.49,0.0,0.00017,0.0,0.03722]
[1779512330436,34.61,75477.89,0.0,0.00017,0.0,0.03731]
[1779512335471,34.61,75479.33,0.0,0.00017,0.0,0.03741]
[1779512341515,34.61,75480.3,0.0,0.00017,0.0,0.03748]
[1779512347760,34.61,75479.44,0.0,0.00017,0.0,0.03742]
[1779512354604,34.61,75478.54,0.0,0.00017,0.0,0.03736]
[1779512363667,34.61,75478.09,0.0,0.00017,0.0,0.03733]
[1779512369711,34.61,75476.43,0.0,0.00017,0.0,0.03722]
[1779512374745,34.61,75483.3,0.0,0.00017,0.0,0.0376]
[1779512379781,34.61,75488.61,0.0,0.00017,0.0,0.03796]
[1779512384816,34.61,75486.96,0.0,0.00017,0.0,0.03785]
[1779512389850,34.61,75485.89,0.0,0.00017,0.0,0.03777]
[1779512394888,34.61,75481.37,0.0,0.00017,0.0,0.03746]
[1779512399920,34.61,75477.79,0.0,0.00017,0.0,0.03722]
[1779512404958,34.61,75476.39,0.0,0.00017,0.0,0.03713]
[1779512409993,34.61,75473.31,0.0,0.00017,0.0,0.03692]
[1779512415030,34.61,75472.92,0.0,0.00017,0.0,0.0369]
[1779512420064,34.61,75472.87,0.0,0.00017,0.0,0.03689]
[1779512425100,34.61,75472.76,0.0,0.00017,0.0,0.03688]
[1779512430136,34.61,75471.08,0.0,0.00017,0.0,0.03677]
[1779512437192,34.61,75470.81,0.0,0.00017,0.0,0.03667]
[1779512441226,34.61,75458.36,0.0,0.00016,0.0,0.03585]
[1779512447268,34.61,75458.08,0.0,0.00016,0.0,0.03583]
[1779512452303,34.61,75460.52,0.0,0.00016,0.0,0.03599]
[1779512457338,34.61,75463.03,0.0,0.00016,0.0,0.03616]
[1779512463381,34.61,75466.67,0.0,0.00016,0.0,0.0364]
[1779512468600,34.61,75467.88,0.0,0.00017,0.0,0.03648]
[1779512474458,34.61,75467.88,0.0,0.00017,0.0,0.03648]
[1779512479493,34.61,75469.98,0.0,0.00017,0.0,0.03662]
[1779512484528,34.61,75465.49,0.0,0.00016,0.0,0.03632]
[1779512489565,34.61,75464.3,0.0,0.00016,0.0,0.03624]
[1779512494598,34.61,75464.57,0.0,0.00016,0.0,0.03617]
[1779512499634,34.61,75465.78,0.0,0.00016,0.0,0.03625]
[1779512508881,34.61,75466.15,0.0,0.00016,0.0,0.03628]
[1779512514740,34.61,75467.44,0.0,0.00016,0.0,0.03636]
[1779512526821,34.61,75467.94,0.0,0.00016,0.0,0.0364]
[1779512533873,34.61,75469.51,0.0,0.00017,0.0,0.0365]
[1779512539914,34.61,75468.48,0.0,0.00016,0.0,0.03643]
[1779512549162,34.61,75467.67,0.0,0.00016,0.0,0.03638]
[1779512555019,34.61,75463.96,0.0,0.00016,0.0,0.03605]
[1779512566097,34.61,75461.41,0.0,0.00016,0.0,0.03589]
[1779512574153,34.61,75459.34,0.0,0.00016,0.0,0.03575]
[1779512579372,34.61,75462.62,0.0,0.00016,0.0,0.03596]
[1779512585230,34.61,75464.17,0.0,0.00016,0.0,0.03607]
[1779512593286,34.61,75463.8,0.0,0.00016,0.0,0.03604]
[1779512599512,34.61,75462.25,0.0,0.00016,0.0,0.03594]
[1779512606378,34.61,75462.72,0.0,0.00016,0.0,0.03597]
[1779512618462,34.61,75464.17,0.0,0.00016,0.0,0.03598]
[1779512623497,34.61,75463.99,0.0,0.00016,0.0,0.03597]
[1779512628531,34.61,75466.16,0.0,0.00016,0.0,0.03611]
[1779512633567,34.61,75469.75,0.0,0.00016,0.0,0.03635]
[1779512638601,34.61,75468.5,0.0,0.00016,0.0,0.03627]
[1779512643637,34.61,75467.12,0.0,0.00016,0.0,0.03618]
[1779512648671,34.61,75465.76,0.0,0.00016,0.0,0.03609]
[1779512655720,34.61,75464.18,0.0,0.00016,0.0,0.03598]
[1779512661761,34.61,75463.12,0.0,0.00016,0.0,0.03591]
[1779512666797,34.61,75461.22,0.0,0.00016,0.0,0.03579]
[1779512673852,34.61,75460.56,0.0,0.00016,0.0,0.03567]
[1779512678882,34.61,75458.03,0.0,0.00016,0.0,0.0355]
[1779512683916,34.61,75456.76,0.0,0.00016,0.0,0.03542]
[1779512688955,34.61,75466.08,0.0,0.00016,0.0,0.03603]
[1779512693990,34.61,75485.2,0.0,0.00017,0.0,0.0373]
[1779512699025,34.61,75478.79,0.0,0.00017,0.0,0.03687]
[1779512704063,34.61,75473.82,0.0,0.00017,0.0,0.03654]
[1779512709098,34.61,75469.56,0.0,0.00016,0.0,0.03625]
[1779512714135,34.61,75470.28,0.0,0.00016,0.0,0.0363]
[1779512719189,34.61,75470.51,0.0,0.00016,0.0,0.03632]
[1779512724205,34.61,75470.34,0.0,0.00016,0.0,0.03631]
[1779512729240,34.61,75470.28,0.0,0.00016,0.0,0.0363]
[1779512740502,34.61,75471.4,0.0,0.00016,0.0,0.03629]
[1779512746359,34.61,75477.45,0.0,0.00017,0.0,0.03669]
[1779512751394,34.61,75481.52,0.0,0.00017,0.0,0.03697]
[1779512758443,34.61,75489.42,0.0,0.00017,0.0,0.0375]
[1779512764485,34.61,75489.77,0.0,0.00017,0.0,0.03752]
[1779512769521,34.61,75489.42,0.0,0.00017,0.0,0.0375]
[1779512774557,34.61,75480.9,0.0,0.00017,0.0,0.03692]
[1779512779592,34.61,75481.44,0.0,0.00017,0.0,0.03696]
[1779512784627,34.61,75470.86,0.0,0.00016,0.0,0.03626]
[1779512789661,34.61,75468.38,0.0,0.00016,0.0,0.03609]
[1779512792683,34.61,75459.83,0.0,0.00016,0.0,0.03545]
[1779512797720,34.61,75460.84,0.0,0.00016,0.0,0.03552]
[1779512802754,34.61,75457.7,0.0,0.00016,0.0,0.03532]
[1779512807789,34.61,75453.57,0.0,0.00016,0.0,0.03505]
[1779512813831,34.61,75457.06,0.0,0.00016,0.0,0.03528]
[1779512818865,34.61,75463.78,0.0,0.00016,0.0,0.03571]
[1779512823902,34.61,75465.47,0.0,0.00016,0.0,0.03582]
[1779512831958,34.61,75466.29,0.0,0.00016,0.0,0.03587]
[1779512836998,34.61,75468.69,0.0,0.00016,0.0,0.03603]
[1779512845055,34.61,75468.09,0.0,0.00016,0.0,0.03599]
[1779512850089,34.61,75468.24,0.0,0.00016,0.0,0.036]
[1779512855124,34.61,75468.49,0.0,0.00016,0.0,0.03594]
[1779512864186,34.61,75468.18,0.0,0.00016,0.0,0.03592]
[1779512870229,34.61,75470.09,0.0,0.00016,0.0,0.03604]
[1779512875264,34.61,75470.72,0.0,0.00016,0.0,0.03608]
[1779512880299,34.61,75474.95,0.0,0.00016,0.0,0.03636]
[1779512885334,34.61,75475.65,0.0,0.00016,0.0,0.03641]
[1779512890369,34.61,75474.28,0.0,0.00016,0.0,0.03632]
[1779512896598,34.61,75474.07,0.0,0.00016,0.0,0.0363]
[1779512902454,34.61,75473.32,0.0,0.00016,0.0,0.03625]
[1779512907490,34.61,75469.41,0.0,0.00016,0.0,0.036]
[1779512912524,34.61,75469.8,0.0,0.00016,0.0,0.03594]
[1779512917559,34.61,75472.03,0.0,0.00016,0.0,0.03608]
[1779512922594,34.61,75472.61,0.0,0.00016,0.0,0.03612]
[1779512927629,34.61,75473.42,0.0,0.00016,0.0,0.03618]
[1779512932665,34.61,75472.48,0.0,0.00016,0.0,0.03611]
[1779512937699,34.61,75473.88,0.0,0.00016,0.0,0.03621]
[1779512942735,34.61,75473.64,0.0,0.00016,0.0,0.03619]
[1779512952804,34.61,75473.95,0.0,0.00016,0.0,0.03621]
[1779512962874,34.61,75474.71,0.0,0.00016,0.0,0.03626]
[1779512967910,34.61,75475.13,0.0,0.00016,0.0,0.03629]
[1779512972945,34.61,75475.22,0.0,0.00016,0.0,0.03621]
[1779512979994,34.61,75475.22,0.0,0.00016,0.0,0.03621]
[1779512985028,34.61,75475.6,0.0,0.00016,0.0,0.03624]
[1779512992079,34.61,75474.24,0.0,0.00016,0.0,0.03615]
[1779512997306,34.61,75475.64,0.0,0.00016,0.0,0.03624]
[1779512999135,34.61,75496.89,0.0,0.00017,0.0,0.03766]
[1779513004170,34.61,75492.96,0.0,0.00017,0.0,0.0374]
[1779513009209,34.61,75488.56,0.0,0.00017,0.0,0.0371]
[1779513014245,34.61,75484.65,0.0,0.00017,0.0,0.03684]
[1779513020287,34.61,75482.01,0.0,0.00017,0.0,0.03666]
[1779513025321,34.61,75480.1,0.0,0.00017,0.0,0.03653]
[1779513030356,34.61,75478.7,0.0,0.00017,0.0,0.03644]
[1779513035392,34.61,75475.27,0.0,0.00016,0.0,0.03613]
[1779513040426,34.61,75466.09,0.0,0.00016,0.0,0.03553]
[1779513045461,34.61,75458.13,0.0,0.00016,0.0,0.03502]
[1779513050496,34.61,75454.29,0.0,0.00016,0.0,0.03478]
[1779513055531,34.61,75454.58,0.0,0.00016,0.0,0.0348]
[1779513061573,34.61,75453.94,0.0,0.00016,0.0,0.03475]
[1779513066610,34.61,75454.4,0.0,0.00016,0.0,0.03478]
[1779513077870,34.61,75455.02,0.0,0.00016,0.0,0.03482]
[1779513083729,34.61,75456.57,0.0,0.00016,0.0,0.03492]
[1779513088763,34.61,75459.68,0.0,0.00016,0.0,0.03512]
[1779513093799,34.61,75457.11,0.0,0.00016,0.0,0.03488]
[1779513098833,34.61,75455.14,0.0,0.00016,0.0,0.03475]
[1779513104878,34.61,75454.32,0.0,0.00016,0.0,0.0347]
[1779513109911,34.61,75456.26,0.0,0.00016,0.0,0.03482]
[1779513115953,34.61,75458.68,0.0,0.00016,0.0,0.03498]
[1779513120988,34.61,75458.2,0.0,0.00016,0.0,0.03494]
[1779513126236,34.61,75457.79,0.0,0.00016,0.0,0.03492]
[1779513132076,34.61,75461.46,0.0,0.00016,0.0,0.03515]
[1779513137315,34.61,75461.87,0.0,0.00016,0.0,0.03518]
[1779513144148,34.61,75462.97,0.0,0.00016,0.0,0.03525]
[1779513150190,34.61,75464.88,0.0,0.00016,0.0,0.03537]
[1779513157454,34.61,75465.26,0.0,0.00016,0.0,0.03532]
[1779513163282,34.61,75467.28,0.0,0.00016,0.0,0.03545]
[1779513169324,34.61,75467.57,0.0,0.00016,0.0,0.03547]
[1779513174359,34.61,75471.81,0.0,0.00016,0.0,0.03574]
[1779513179394,34.61,75473.9,0.0,0.00016,0.0,0.03588]
[1779513184643,34.61,75471.22,0.0,0.00016,0.0,0.0357]
[1779513190470,34.61,75469.34,0.0,0.00016,0.0,0.03558]
[1779513195720,34.61,75470.1,0.0,0.00016,0.0,0.03563]
[1779513201551,34.61,75470.7,0.0,0.00016,0.0,0.03567]
[1779513207593,34.61,75470.54,0.0,0.00016,0.0,0.03566]
[1779513213635,34.61,75470.49,0.0,0.00016,0.0,0.03557]
[1779513218670,34.61,75470.77,0.0,0.00016,0.0,0.03559]
[1779513224712,34.61,75470.3,0.0,0.00016,0.0,0.03556]
[1779513232768,34.61,75470.21,0.0,0.00016,0.0,0.03555]
[1779513238809,34.61,75470.59,0.0,0.00016,0.0,0.03558]
[1779513243845,34.61,75471.14,0.0,0.00016,0.0,0.03561]
[1779513248880,34.61,75472.05,0.0,0.00016,0.0,0.03567]
[1779513253919,34.61,75472.13,0.0,0.00016,0.0,0.03568]
[1779513258955,34.61,75473.82,0.0,0.00016,0.0,0.03579]
[1779513263989,34.61,75472.17,0.0,0.00016,0.0,0.03568]
[1779513269029,34.61,75472.51,0.0,0.00016,0.0,0.0357]
[1779513281315,34.61,75472.6,0.0,0.00016,0.0,0.03563]
[1779513290176,34.61,75472.33,0.0,0.00016,0.0,0.03561]
[1779513295213,34.61,75473.69,0.0,0.00016,0.0,0.0357]
[1779513300245,34.61,75473.4,0.0,0.00016,0.0,0.03568]
[1779513305281,34.61,75473.18,0.0,0.00016,0.0,0.03567]
[1779513310316,34.61,75473.12,0.0,0.00016,0.0,0.03566]
[1779513315351,34.61,75468.07,0.0,0.00016,0.0,0.03533]
[1779513321596,34.61,75465.03,0.0,0.00016,0.0,0.03514]
[1779513331668,34.61,75467.32,0.0,0.00016,0.0,0.0352]
[1779513339522,34.61,75468.56,0.0,0.00016,0.0,0.03528]
[1779513346570,34.61,75469.23,0.0,0.00016,0.0,0.03533]
[1779513351808,34.61,75469.92,0.0,0.00016,0.0,0.03537]
[1779513361879,34.61,75470.84,0.0,0.00016,0.0,0.03543]
[1779513367721,34.61,75471.05,0.0,0.00016,0.0,0.03545]
[1779513373761,34.61,75471.0,0.0,0.00016,0.0,0.03544]
[1779513380811,34.61,75470.58,0.0,0.00016,0.0,0.03541]
[1779513391888,34.61,75468.79,0.0,0.00016,0.0,0.03522]
[1779513396922,34.61,75479.95,0.0,0.00016,0.0,0.03594]
[1779513401959,34.61,75483.13,0.0,0.00016,0.0,0.03615]
[1779513406993,34.61,75479.51,0.0,0.00016,0.0,0.03591]
[1779513412230,34.61,75478.26,0.0,0.00016,0.0,0.03583]
[1779513418070,34.61,75477.38,0.0,0.00016,0.0,0.03577]
[1779513423105,34.61,75477.62,0.0,0.00016,0.0,0.03579]
[1779513428141,34.61,75476.32,0.0,0.00016,0.0,0.0357]
[1779513433178,34.61,75476.14,0.0,0.00016,0.0,0.03569]
[1779513439217,34.61,75475.21,0.0,0.00016,0.0,0.03563]
[1779513444252,34.61,75475.13,0.0,0.00016,0.0,0.03563]
[1779513449289,34.61,75476.03,0.0,0.00016,0.0,0.03569]
[1779513454322,34.61,75476.38,0.0,0.00016,0.0,0.03563]
[1779513459357,34.61,75477.1,0.0,0.00016,0.0,0.03567]
[1779513464393,34.61,75476.73,0.0,0.00016,0.0,0.03565]
[1779513469429,34.61,75475.64,0.0,0.00016,0.0,0.03558]
[1779513476478,34.61,75475.49,0.0,0.00016,0.0,0.03557]
[1779513481512,34.61,75474.57,0.0,0.00016,0.0,0.03551]
[1779513486548,34.61,75474.33,0.0,0.00016,0.0,0.03549]
[1779513491783,34.61,75473.59,0.0,0.00016,0.0,0.03545]
[1779513497625,34.61,75475.25,0.0,0.00016,0.0,0.03555]
[1779513505680,34.61,75473.82,0.0,0.00016,0.0,0.03546]
[1779513510716,34.61,75473.07,0.0,0.00016,0.0,0.03541]
[1779513515751,34.61,75469.91,0.0,0.00016,0.0,0.03513]
[1779513520786,34.61,75469.9,0.0,0.00016,0.0,0.03513]
[1779513525821,34.61,75470.26,0.0,0.00016,0.0,0.03515]
[1779513532065,34.61,75470.62,0.0,0.00016,0.0,0.03517]
[1779513537905,34.61,75470.62,0.0,0.00016,0.0,0.03517]
[1779513544954,34.61,75471.81,0.0,0.00016,0.0,0.03525]
[1779513549988,34.61,75471.51,0.0,0.00016,0.0,0.03523]
[1779513555025,34.61,75465.88,0.0,0.00016,0.0,0.03487]
[1779513561073,34.61,75466.71,0.0,0.00016,0.0,0.03492]
[1779513566110,34.61,75468.04,0.0,0.00016,0.0,0.03501]
[1779513573156,34.61,75467.94,0.0,0.00016,0.0,0.03492]
[1779513579200,34.61,75468.68,0.0,0.00016,0.0,0.03497]
[1779513584234,34.61,75467.28,0.0,0.00016,0.0,0.03488]
[1779513590279,34.61,75467.72,0.0,0.00016,0.0,0.03491]
[1779513601357,34.61,75457.6,0.0,0.00016,0.0,0.03427]
[1779513611431,34.61,75460.53,0.0,0.00016,0.0,0.03445]
[1779513616462,34.61,75454.14,0.0,0.00015,0.0,0.03405]
[1779513621499,34.61,75454.56,0.0,0.00015,0.0,0.03408]
[1779513626534,34.61,75455.19,0.0,0.00015,0.0,0.03412]
[1779513631569,34.61,75455.32,0.0,0.00015,0.0,0.03404]
[1779513636604,34.61,75452.02,0.0,0.00015,0.0,0.03384]
[1779513641639,34.61,75452.61,0.0,0.00015,0.0,0.03388]
[1779513646673,34.61,75453.22,0.0,0.00015,0.0,0.03391]
[1779513651708,34.61,75453.8,0.0,0.00015,0.0,0.03395]
[1779513656743,34.61,75453.64,0.0,0.00015,0.0,0.03394]
[1779513661798,34.61,75447.37,0.0,0.00015,0.0,0.03355]
[1779513666836,34.61,75446.29,0.0,0.00015,0.0,0.03349]
[1779513671868,34.61,75446.83,0.0,0.00015,0.0,0.03352]
[1779513676904,34.61,75442.88,0.0,0.00015,0.0,0.03328]
[1779513683121,34.61,75441.93,0.0,0.00015,0.0,0.03322]
[1779513693193,34.61,75442.31,0.0,0.00015,0.0,0.03317]
[1779513700068,34.61,75442.38,0.0,0.00015,0.0,0.03317]
[1779513705102,34.61,75442.83,0.0,0.00015,0.0,0.0332]
[1779513710139,34.61,75446.21,0.0,0.00015,0.0,0.0334]
[1779513717187,34.61,75446.89,0.0,0.00015,0.0,0.03345]
[1779513722224,34.61,75445.5,0.0,0.00015,0.0,0.03336]
[1779513728263,34.61,75445.65,0.0,0.00015,0.0,0.03337]
[1779513733300,34.61,75445.32,0.0,0.00015,0.0,0.03335]
[1779513738334,34.61,75445.85,0.0,0.00015,0.0,0.03338]
[1779513743553,34.61,75445.41,0.0,0.00015,0.0,0.03335]
[1779513749411,34.61,75445.24,0.0,0.00015,0.0,0.03334]
[1779513754445,34.61,75444.76,0.0,0.00015,0.0,0.03324]
[1779513759481,34.61,75443.05,0.0,0.00015,0.0,0.03313]
[1779513764515,34.61,75443.1,0.0,0.00015,0.0,0.03314]
[1779513770562,34.61,75439.9,0.0,0.00015,0.0,0.03294]
[1779513775592,34.61,75438.23,0.0,0.00015,0.0,0.03284]
[1779513780628,34.61,75442.11,0.0,0.00015,0.0,0.03308]
[1779513785662,34.61,75440.4,0.0,0.00015,0.0,0.03297]
[1779513790698,34.61,75437.65,0.0,0.00015,0.0,0.03281]
[1779513795733,34.61,75435.26,0.0,0.00015,0.0,0.03266]
[1779513800768,34.61,75434.68,0.0,0.00015,0.0,0.03263]
[1779513805804,34.61,75433.75,0.0,0.00015,0.0,0.03257]
[1779513810838,34.61,75434.81,0.0,0.00015,0.0,0.03264]
[1779513815873,34.61,75435.35,0.0,0.00015,0.0,0.03259]
[1779513820908,34.61,75437.17,0.0,0.00015,0.0,0.0327]
[1779513825942,34.61,75437.28,0.0,0.00015,0.0,0.03271]
[1779513830979,34.61,75441.11,0.0,0.00015,0.0,0.03294]
[1779513836013,34.61,75439.69,0.0,0.00015,0.0,0.03285]
[1779513842056,34.61,75439.76,0.0,0.00015,0.0,0.03286]
[1779513847102,34.61,75439.59,0.0,0.00015,0.0,0.03285]
[1779513852137,34.61,75437.19,0.0,0.00015,0.0,0.0327]
[1779513857172,34.61,75435.58,0.0,0.00015,0.0,0.03261]
[1779513862209,34.61,75427.32,0.0,0.00014,0.0,0.03211]
[1779513867247,34.61,75415.26,0.0,0.00014,0.0,0.03141]
[1779513872280,34.61,75409.83,0.0,0.00014,0.0,0.03102]
[1779513877315,34.61,75413.35,0.0,0.00014,0.0,0.03122]
[1779513882349,34.61,75412.48,0.0,0.00014,0.0,0.03117]
[1779513888392,34.61,75411.27,0.0,0.00014,0.0,0.0311]
[1779513893426,34.61,75415.93,0.0,0.00014,0.0,0.03137]
[1779513898462,34.61,75418.18,0.0,0.00014,0.0,0.0315]
[1779513903498,34.61,75418.55,0.0,0.00014,0.0,0.03153]
[1779513908532,34.61,75418.6,0.0,0.00014,0.0,0.03153]
[1779513913568,34.61,75419.2,0.0,0.00014,0.0,0.03156]
[1779513918604,34.61,75423.37,0.0,0.00014,0.0,0.03181]
[1779513923639,34.61,75423.61,0.0,0.00014,0.0,0.03182]
[1779513929683,34.61,75423.63,0.0,0.00014,0.0,0.03182]
[1779513934916,34.61,75431.04,0.0,0.00015,0.0,0.03218]
[1779513940758,34.61,75437.22,0.0,0.00015,0.0,0.03255]
[1779513945792,34.61,75433.36,0.0,0.00015,0.0,0.03232]
[1779513950828,34.61,75433.54,0.0,0.00015,0.0,0.03233]
[1779513957876,34.61,75434.59,0.0,0.00015,0.0,0.03239]
[1779513962914,34.61,75434.58,0.0,0.00015,0.0,0.03239]
[1779513967947,34.61,75437.01,0.0,0.00015,0.0,0.03254]
[1779513972982,34.61,75449.29,0.0,0.00015,0.0,0.03328]
[1779513978017,34.61,75454.21,0.0,0.00015,0.0,0.03358]
[1779513985266,34.61,75455.06,0.0,0.00015,0.0,0.03364]
[1779513991108,34.61,75454.43,0.0,0.00015,0.0,0.03352]
[1779513997151,34.61,75450.99,0.0,0.00015,0.0,0.03331]
[1779514005408,34.61,75450.88,0.0,0.00015,0.0,0.0333]
[1779514011250,34.61,75452.51,0.0,0.00015,0.0,0.0334]
[1779514016284,34.61,75452.46,0.0,0.00015,0.0,0.0334]
[1779514021320,34.61,75452.18,0.0,0.00015,0.0,0.03338]
[1779514026360,34.61,75451.0,0.0,0.00015,0.0,0.03331]
[1779514033405,34.61,75451.13,0.0,0.00015,0.0,0.03332]
[1779514042471,34.61,75450.83,0.0,0.00015,0.0,0.0333]
[1779514047507,34.61,75452.69,0.0,0.00015,0.0,0.03341]
[1779514052541,34.61,75454.98,0.0,0.00015,0.0,0.03347]
[1779514057576,34.61,75455.61,0.0,0.00015,0.0,0.03351]
[1779514062611,34.61,75457.59,0.0,0.00015,0.0,0.03363]
[1779514068653,34.61,75457.44,0.0,0.00015,0.0,0.03363]
[1779514073688,34.61,75457.86,0.0,0.00015,0.0,0.03365]
[1779514078723,34.61,75455.7,0.0,0.00015,0.0,0.03352]
[1779514085971,34.61,75455.77,0.0,0.00015,0.0,0.03352]
[1779514091816,34.61,75456.23,0.0,0.00015,0.0,0.03355]
[1779514096850,34.61,75446.28,0.0,0.00015,0.0,0.03294]
[1779514102892,34.61,75444.74,0.0,0.00015,0.0,0.03285]
[1779514107933,34.61,75445.0,0.0,0.00015,0.0,0.03287]
[1779514112962,34.61,75442.76,0.0,0.00015,0.0,0.03265]
[1779514122025,34.61,75443.39,0.0,0.00015,0.0,0.03269]
[1779514127060,34.61,75442.9,0.0,0.00015,0.0,0.03266]
[1779514132095,34.61,75444.55,0.0,0.00015,0.0,0.03276]
[1779514137130,34.61,75446.3,0.0,0.00015,0.0,0.03287]
[1779514142165,34.61,75451.11,0.0,0.00015,0.0,0.03316]
[1779514147199,34.61,75451.43,0.0,0.00015,0.0,0.03318]
[1779514156463,34.61,75451.65,0.0,0.00015,0.0,0.03319]
[1779514162305,34.61,75451.5,0.0,0.00015,0.0,0.03318]
[1779514167339,34.61,75452.29,0.0,0.00015,0.0,0.03323]
[1779514176602,34.61,75451.86,0.0,0.00015,0.0,0.03313]
[1779514182444,34.61,75446.59,0.0,0.00015,0.0,0.03281]
[1779514187480,34.61,75439.58,0.0,0.00015,0.0,0.03239]
[1779514192515,34.61,75430.42,0.0,0.00014,0.0,0.03185]
[1779514197551,34.61,75420.42,0.0,0.00014,0.0,0.03126]
[1779514202586,34.61,75417.93,0.0,0.00014,0.0,0.03112]
[1779514207623,34.61,75415.97,0.0,0.00014,0.0,0.03101]
[1779514212658,34.61,75411.29,0.0,0.00014,0.0,0.03074]
[1779514217692,34.61,75408.98,0.0,0.00014,0.0,0.03061]
[1779514222731,34.61,75404.94,0.0,0.00014,0.0,0.03038]
[1779514231791,34.61,75402.2,0.0,0.00014,0.0,0.03016]
[1779514236826,34.61,75403.33,0.0,0.00014,0.0,0.03022]
[1779514241860,34.61,75404.4,0.0,0.00014,0.0,0.03028]
[1779514246896,34.61,75414.05,0.0,0.00014,0.0,0.03083]
[1779514252133,34.61,75413.54,0.0,0.00014,0.0,0.0308]
[1779514257973,34.61,75412.17,0.0,0.00014,0.0,0.03072]
[1779514263012,34.61,75415.06,0.0,0.00014,0.0,0.03088]
[1779514270062,34.61,75416.07,0.0,0.00014,0.0,0.03094]
[1779514275097,34.61,75417.46,0.0,0.00014,0.0,0.03102]
[1779514282343,34.61,75415.81,0.0,0.00014,0.0,0.03093]
[1779514288187,34.61,75416.02,0.0,0.00014,0.0,0.03094]
[1779514293225,34.61,75416.28,0.0,0.00014,0.0,0.03088]
[1779514298259,34.61,75416.73,0.0,0.00014,0.0,0.03091]
[1779514303294,34.61,75418.88,0.0,0.00014,0.0,0.03103]
[1779514308330,34.61,75420.17,0.0,0.00014,0.0,0.0311]
[1779514313365,34.61,75420.57,0.0,0.00014,0.0,0.03113]
[1779514318401,34.61,75422.99,0.0,0.00014,0.0,0.03126]
[1779514325450,34.61,75423.48,0.0,0.00014,0.0,0.03129]
[1779514330485,34.61,75427.46,0.0,0.00014,0.0,0.03152]
[1779514335521,34.61,75427.42,0.0,0.00014,0.0,0.03152]
[1779514340555,34.61,75427.51,0.0,0.00014,0.0,0.03153]
[1779514345590,34.61,75430.87,0.0,0.00014,0.0,0.03172]
[1779514351834,34.61,75429.49,0.0,0.00014,0.0,0.03157]
[1779514357674,34.61,75428.84,0.0,0.00014,0.0,0.03153]
[1779514362708,34.61,75431.7,0.0,0.00014,0.0,0.0317]
[1779514368753,34.61,75431.0,0.0,0.00014,0.0,0.03166]
[1779514373787,34.61,75432.58,0.0,0.00014,0.0,0.03175]
[1779514379830,34.61,75432.98,0.0,0.00014,0.0,0.03177]
[1779514384866,34.61,75433.88,0.0,0.00014,0.0,0.03182]
[1779514389900,34.61,75432.46,0.0,0.00014,0.0,0.03174]
[1779514394934,34.61,75433.01,0.0,0.00014,0.0,0.03177]
[1779514400978,34.61,75433.0,0.0,0.00014,0.0,0.03177]
[1779514407020,34.61,75432.84,0.0,0.00014,0.0,0.03176]
[1779514412054,34.61,75433.07,0.0,0.00014,0.0,0.0317]
[1779514422327,34.61,75433.32,0.0,0.00014,0.0,0.03172]
[1779514428165,34.61,75432.47,0.0,0.00014,0.0,0.03167]
[1779514439243,34.61,75432.5,0.0,0.00014,0.0,0.03167]
[1779514445285,34.61,75432.47,0.0,0.00014,0.0,0.03167]
[1779514450320,34.61,75432.42,0.0,0.00014,0.0,0.03166]
[1779514456362,34.61,75432.28,0.0,0.00014,0.0,0.03166]
[1779514462607,34.61,75432.3,0.0,0.00014,0.0,0.03166]
[1779514472683,34.61,75427.77,0.0,0.00014,0.0,0.03132]
[1779514480530,34.61,75425.86,0.0,0.00014,0.0,0.03121]
[1779514487590,34.61,75424.55,0.0,0.00014,0.0,0.03113]
[1779514492823,34.61,75418.66,0.0,0.00014,0.0,0.0308]
[1779514498656,34.61,75415.03,0.0,0.00014,0.0,0.03059]
[1779514500670,34.61,75401.55,0.0,0.00013,0.0,0.02984]
[1779514505707,34.61,75403.44,0.0,0.00013,0.0,0.02994]
[1779514510741,34.61,75405.97,0.0,0.00014,0.0,0.03008]
[1779514516783,34.61,75405.55,0.0,0.00014,0.0,0.03006]
[1779514523041,34.61,75405.32,0.0,0.00014,0.0,0.03005]
[1779514528867,34.61,75405.59,0.0,0.00014,0.0,0.03006]
[1779514533902,34.61,75407.08,0.0,0.00014,0.0,0.03007]
[1779514538937,34.61,75406.48,0.0,0.00014,0.0,0.03004]
[1779514545986,34.61,75406.22,0.0,0.00014,0.0,0.03002]
[1779514551023,34.61,75405.98,0.0,0.00014,0.0,0.03001]
[1779514558073,34.61,75405.45,0.0,0.00013,0.0,0.02998]
[1779514563106,34.61,75405.07,0.0,0.00013,0.0,0.02996]
[1779514574189,34.61,75405.22,0.0,0.00013,0.0,0.02997]
[1779514580229,34.61,75404.97,0.0,0.00013,0.0,0.02995]
[1779514585270,34.61,75404.41,0.0,0.00013,0.0,0.02992]
[1779514590303,34.61,75410.35,0.0,0.00014,0.0,0.03025]
[1779514596343,34.61,75410.57,0.0,0.00014,0.0,0.0302]
[1779514601384,34.61,75409.69,0.0,0.00014,0.0,0.03015]
[1779514606413,34.61,75411.32,0.0,0.00014,0.0,0.03024]
[1779514611449,34.61,75412.02,0.0,0.00014,0.0,0.03028]
[1779514616484,34.61,75409.12,0.0,0.00014,0.0,0.03011]
[1779514621518,34.61,75407.57,0.0,0.00014,0.0,0.03003]
[1779514626558,34.61,75406.68,0.0,0.00013,0.0,0.02998]
[1779514631593,34.61,75406.17,0.0,0.00013,0.0,0.02995]
[1779514641663,34.61,75408.49,0.0,0.00014,0.0,0.03008]
[1779514646698,34.61,75413.64,0.0,0.00014,0.0,0.03037]
[1779514651941,34.61,75414.08,0.0,0.00014,0.0,0.03032]
[1779514658782,34.61,75412.72,0.0,0.00014,0.0,0.03024]
[1779514664824,34.61,75411.88,0.0,0.00014,0.0,0.0302]
[1779514672081,34.61,75411.66,0.0,0.00014,0.0,0.03018]
[1779514677915,34.61,75412.83,0.0,0.00014,0.0,0.03025]
[1779514683957,34.61,75415.18,0.0,0.00014,0.0,0.03038]
[1779514688992,34.61,75419.31,0.0,0.00014,0.0,0.03062]
[1779514694027,34.61,75420.51,0.0,0.00014,0.0,0.03068]
[1779514699062,34.61,75426.87,0.0,0.00014,0.0,0.03105]
[1779514704097,34.61,75425.36,0.0,0.00014,0.0,0.03096]
[1779514710139,34.61,75422.31,0.0,0.00014,0.0,0.03079]
[1779514715176,34.61,75419.3,0.0,0.00014,0.0,0.03054]
[1779514720209,34.61,75418.3,0.0,0.00014,0.0,0.03049]
[1779514727257,34.61,75417.49,0.0,0.00014,0.0,0.03044]
[1779514732292,34.61,75419.29,0.0,0.00014,0.0,0.03054]
[1779514739343,34.61,75419.92,0.0,0.00014,0.0,0.03058]
[1779514744378,34.61,75420.03,0.0,0.00014,0.0,0.03058]
[1779514749413,34.61,75419.23,0.0,0.00014,0.0,0.03054]
[1779514754448,34.61,75416.72,0.0,0.00014,0.0,0.0304]
[1779514759484,34.61,75417.46,0.0,0.00014,0.0,0.03044]
[1779514764519,34.61,75417.66,0.0,0.00014,0.0,0.03045]
[1779514771568,34.61,75417.64,0.0,0.00014,0.0,0.03038]
[1779514777610,34.61,75417.73,0.0,0.00014,0.0,0.03038]
[1779514782856,34.61,75418.5,0.0,0.00014,0.0,0.03042]
[1779514790702,34.61,75417.51,0.0,0.00014,0.0,0.03037]
[1779514795738,34.61,75416.47,0.0,0.00014,0.0,0.03031]
[1779514801991,34.61,75414.28,0.0,0.00014,0.0,0.03019]
[1779514807820,34.61,75418.04,0.0,0.00014,0.0,0.0304]
[1779514812855,34.61,75419.41,0.0,0.00014,0.0,0.03048]
[1779514819904,34.61,75419.85,0.0,0.00014,0.0,0.0305]
[1779514824938,34.61,75421.17,0.0,0.00014,0.0,0.03058]
[1779514830981,34.61,75422.14,0.0,0.00014,0.0,0.03063]
[1779514836016,34.61,75422.67,0.0,0.00014,0.0,0.03059]
[1779514842271,34.61,75423.16,0.0,0.00014,0.0,0.03062]
[1779514851122,34.61,75423.15,0.0,0.00014,0.0,0.03062]
[1779514856157,34.61,75421.98,0.0,0.00014,0.0,0.03055]
[1779514861192,34.61,75421.83,0.0,0.00014,0.0,0.03054]
[1779514871262,34.61,75422.16,0.0,0.00014,0.0,0.03056]
[1779514877304,34.61,75421.11,0.0,0.00014,0.0,0.0305]
[1779514882555,34.61,75421.33,0.0,0.00014,0.0,0.03051]
[1779514889394,34.61,75422.78,0.0,0.00014,0.0,0.03059]
[1779514898456,34.61,75423.98,0.0,0.00014,0.0,0.03059]
[1779514903491,34.61,75424.05,0.0,0.00014,0.0,0.03059]
[1779514908532,34.61,75423.91,0.0,0.00014,0.0,0.03059]
[1779514913566,34.61,75422.91,0.0,0.00014,0.0,0.03053]
[1779514918601,34.61,75422.93,0.0,0.00014,0.0,0.03053]
[1779514926658,34.61,75423.21,0.0,0.00014,0.0,0.03055]
[1779514931898,34.61,75423.9,0.0,0.00014,0.0,0.03059]
[1779514941969,34.61,75423.99,0.0,0.00014,0.0,0.03059]
[1779514948810,34.61,75423.88,0.0,0.00014,0.0,0.03058]
[1779514954853,34.61,75423.58,0.0,0.00014,0.0,0.03049]
[1779514959888,34.61,75424.17,0.0,0.00014,0.0,0.03053]
[1779514965929,34.61,75423.96,0.0,0.00014,0.0,0.03052]
[1779514972181,34.61,75424.09,0.0,0.00014,0.0,0.03052]
[1779514978021,34.61,75424.03,0.0,0.00014,0.0,0.03052]
[1779514984062,34.61,75424.11,0.0,0.00014,0.0,0.03052]
[1779514990105,34.61,75424.83,0.0,0.00014,0.0,0.03057]
[1779514995140,34.61,75425.74,0.0,0.00014,0.0,0.03062]
[1779515000176,34.61,75427.94,0.0,0.00014,0.0,0.03074]
[1779515005211,34.61,75429.07,0.0,0.00014,0.0,0.03081]
[1779515010246,34.61,75428.83,0.0,0.00014,0.0,0.03079]
[1779515015281,34.61,75427.98,0.0,0.00014,0.0,0.03067]
[1779515021323,34.61,75427.38,0.0,0.00014,0.0,0.03064]
[1779515026357,34.61,75426.89,0.0,0.00014,0.0,0.03061]
[1779515031392,34.61,75426.1,0.0,0.00014,0.0,0.03056]
[1779515036428,34.61,75427.19,0.0,0.00014,0.0,0.03063]
[1779515041463,34.61,75428.76,0.0,0.00014,0.0,0.03072]
[1779515048513,34.61,75429.41,0.0,0.00014,0.0,0.03075]
[1779515053548,34.61,75429.44,0.0,0.00014,0.0,0.03075]
[1779515059590,34.61,75429.05,0.0,0.00014,0.0,0.03073]
[1779515064625,34.61,75428.99,0.0,0.00014,0.0,0.03073]
[1779515071674,34.61,75428.35,0.0,0.00014,0.0,0.03062]
[1779515076709,34.61,75430.17,0.0,0.00014,0.0,0.03072]
[1779515082751,34.61,75431.24,0.0,0.00014,0.0,0.03078]
[1779515089801,34.61,75432.96,0.0,0.00014,0.0,0.03088]
[1779515095845,34.61,75434.74,0.0,0.00014,0.0,0.03098]
[1779515101886,34.61,75435.53,0.0,0.00014,0.0,0.03103]
[1779515106921,34.61,75437.64,0.0,0.00014,0.0,0.03115]
[1779515113162,34.61,75437.75,0.0,0.00014,0.0,0.03116]
[1779515119010,34.61,75434.98,0.0,0.00014,0.0,0.031]
[1779515127070,34.61,75433.59,0.0,0.00014,0.0,0.03092]
[1779515132104,34.61,75436.21,0.0,0.00014,0.0,0.03099]
[1779515137140,34.61,75434.6,0.0,0.00014,0.0,0.0309]
[1779515142175,34.61,75435.82,0.0,0.00014,0.0,0.03097]
[1779515151238,34.61,75436.89,0.0,0.00014,0.0,0.03103]
[1779515156274,34.61,75437.33,0.0,0.00014,0.0,0.03106]
[1779515161308,34.61,75437.44,0.0,0.00014,0.0,0.03107]
[1779515166346,34.61,75432.18,0.0,0.00014,0.0,0.03076]
[1779515171382,34.61,75431.56,0.0,0.00014,0.0,0.03073]
[1779515181451,34.61,75433.4,0.0,0.00014,0.0,0.03083]
[1779515186485,34.61,75437.83,0.0,0.00014,0.0,0.03109]
[1779515192529,34.61,75441.65,0.0,0.00014,0.0,0.03123]
[1779515197566,34.61,75441.54,0.0,0.00014,0.0,0.03123]
[1779515203795,34.61,75441.78,0.0,0.00014,0.0,0.03124]
[1779515209647,34.61,75442.06,0.0,0.00014,0.0,0.03126]
[1779515215689,34.61,75442.05,0.0,0.00014,0.0,0.03126]
[1779515223747,34.61,75442.46,0.0,0.00014,0.0,0.03128]
[1779515229787,34.61,75442.15,0.0,0.00014,0.0,0.03126]
[1779515234822,34.61,75443.42,0.0,0.00014,0.0,0.03134]
[1779515239861,34.61,75444.0,0.0,0.00014,0.0,0.03137]
[1779515245902,34.61,75443.64,0.0,0.00014,0.0,0.03135]
[1779515250936,34.61,75443.7,0.0,0.00014,0.0,0.03135]
[1779515255972,34.61,75442.94,0.0,0.00014,0.0,0.03123]
[1779515261007,34.61,75415.67,0.0,0.00013,0.0,0.02969]
[1779515266042,34.61,75412.61,0.0,0.00013,0.0,0.02953]
[1779515271077,34.61,75412.14,0.0,0.00013,0.0,0.0295]
[1779515276112,34.61,75412.03,0.0,0.00013,0.0,0.02949]
[1779515282346,34.61,75410.91,0.0,0.00013,0.0,0.02943]
[1779515288198,34.61,75410.41,0.0,0.00013,0.0,0.02941]
[1779515293234,34.61,75412.85,0.0,0.00013,0.0,0.02954]
[1779515298268,34.61,75411.5,0.0,0.00013,0.0,0.02947]
[1779515303303,34.61,75410.33,0.0,0.00013,0.0,0.0294]
[1779515309345,34.61,75418.11,0.0,0.00013,0.0,0.02983]
[1779515314380,34.61,75419.26,0.0,0.00013,0.0,0.02982]
[1779515319415,34.61,75419.82,0.0,0.00013,0.0,0.02985]
[1779515324450,34.61,75419.21,0.0,0.00013,0.0,0.02982]
[1779515332699,34.61,75419.45,0.0,0.00013,0.0,0.02983]
[1779515338547,34.61,75419.57,0.0,0.00013,0.0,0.02984]
[1779515347614,34.61,75419.77,0.0,0.00013,0.0,0.02985]
[1779515352857,34.61,75419.35,0.0,0.00013,0.0,0.02983]
[1779515358691,34.61,75419.22,0.0,0.00013,0.0,0.02982]
[1779515363728,34.61,75418.87,0.0,0.00013,0.0,0.0298]
[1779515369774,34.61,75419.99,0.0,0.00013,0.0,0.02986]
[1779515374809,34.61,75419.74,0.0,0.00013,0.0,0.02978]
[1779515379845,34.61,75419.3,0.0,0.00013,0.0,0.02975]
[1779515391928,34.61,75419.76,0.0,0.00013,0.0,0.02978]
[1779515398977,34.61,75419.59,0.0,0.00013,0.0,0.02977]
[1779515405020,34.61,75412.98,0.0,0.00013,0.0,0.02941]
[1779515410056,34.61,75413.69,0.0,0.00013,0.0,0.02944]
[1779515416099,34.61,75412.91,0.0,0.00013,0.0,0.0294]
[1779515421134,34.61,75413.11,0.0,0.00013,0.0,0.02941]
[1779515429191,34.61,75413.76,0.0,0.00013,0.0,0.02945]
[1779515434225,34.61,75407.66,0.0,0.00013,0.0,0.02905]
[1779515439264,34.61,75408.29,0.0,0.00013,0.0,0.02908]
[1779515444298,34.61,75409.92,0.0,0.00013,0.0,0.02917]
[1779515450338,34.61,75412.65,0.0,0.00013,0.0,0.02932]
[1779515456380,34.61,75409.84,0.0,0.00013,0.0,0.02916]
[1779515461415,34.61,75407.64,0.0,0.00013,0.0,0.02905]
[1779515469472,34.61,75406.07,0.0,0.00013,0.0,0.02896]
[1779515475514,34.61,75405.95,0.0,0.00013,0.0,0.02895]
[1779515481556,34.61,75403.34,0.0,0.00013,0.0,0.02881]
[1779515486591,34.61,75403.85,0.0,0.00013,0.0,0.02884]
[1779515491625,34.61,75404.34,0.0,0.00013,0.0,0.0288]
[1779515497667,34.61,75410.75,0.0,0.00013,0.0,0.02914]
[1779515502909,34.61,75415.47,0.0,0.00013,0.0,0.0294]
[1779515508745,34.61,75416.19,0.0,0.00013,0.0,0.02944]
[1779515515794,34.61,75415.93,0.0,0.00013,0.0,0.02943]
[1779515520829,34.61,75415.93,0.0,0.00013,0.0,0.02943]
[1779515525864,34.61,75416.04,0.0,0.00013,0.0,0.02943]
[1779515530899,34.61,75417.56,0.0,0.00013,0.0,0.02952]
[1779515535936,34.61,75417.98,0.0,0.00013,0.0,0.02954]
[1779515540971,34.61,75420.44,0.0,0.00013,0.0,0.02967]
[1779515546006,34.61,75420.82,0.0,0.00013,0.0,0.0297]
[1779515551042,34.61,75420.55,0.0,0.00013,0.0,0.02961]
[1779515556077,34.61,75419.47,0.0,0.00013,0.0,0.02955]
[1779515561111,34.61,75415.85,0.0,0.00013,0.0,0.02935]
[1779515566146,34.61,75411.45,0.0,0.00013,0.0,0.02911]
[1779515571182,34.61,75411.33,0.0,0.00013,0.0,0.02911]
[1779515581252,34.61,75409.94,0.0,0.00013,0.0,0.02903]
[1779515587293,34.61,75410.31,0.0,0.00013,0.0,0.02905]
[1779515593540,34.61,75406.62,0.0,0.00013,0.0,0.02885]
[1779515601392,34.61,75406.74,0.0,0.00013,0.0,0.02886]
[1779515606433,34.61,75409.16,0.0,0.00013,0.0,0.02899]
[1779515611485,34.61,75408.81,0.0,0.00013,0.0,0.0289]
[1779515616514,34.61,75408.98,0.0,0.00013,0.0,0.02891]
[1779515623751,34.61,75406.65,0.0,0.00013,0.0,0.02878]
[1779515632627,34.61,75406.4,0.0,0.00013,0.0,0.02877]
[1779515640682,34.61,75405.98,0.0,0.00013,0.0,0.02875]
[1779515645716,34.61,75405.43,0.0,0.00013,0.0,0.02872]
[1779515650752,34.61,75407.0,0.0,0.00013,0.0,0.0288]
[1779515656794,34.61,75406.57,0.0,0.00013,0.0,0.02878]
[1779515664036,34.61,75406.13,0.0,0.00013,0.0,0.02876]
[1779515669885,34.61,75404.91,0.0,0.00013,0.0,0.02869]
[1779515674921,34.61,75405.19,0.0,0.00013,0.0,0.02864]
[1779515679956,34.61,75405.31,0.0,0.00013,0.0,0.02864]
[1779515684991,34.61,75404.74,0.0,0.00013,0.0,0.02861]
[1779515690026,34.61,75404.62,0.0,0.00013,0.0,0.02861]
[1779515695065,34.61,75402.89,0.0,0.00013,0.0,0.02851]
[1779515700097,34.61,75402.69,0.0,0.00013,0.0,0.0285]
[1779515705132,34.61,75403.23,0.0,0.00013,0.0,0.02853]
[1779515712181,34.61,75403.01,0.0,0.00013,0.0,0.02852]
[1779515718223,34.61,75402.93,0.0,0.00013,0.0,0.02852]
[1779515723258,34.61,75410.55,0.0,0.00013,0.0,0.02892]
[1779515728311,34.61,75412.08,0.0,0.00013,0.0,0.02901]
[1779515734351,34.61,75412.54,0.0,0.00013,0.0,0.02896]
[1779515744597,34.61,75411.32,0.0,0.00013,0.0,0.0289]
[1779515750463,34.61,75410.92,0.0,0.00013,0.0,0.02887]
[1779515761539,34.61,75410.69,0.0,0.00013,0.0,0.02886]
[1779515766575,34.61,75406.54,0.0,0.00013,0.0,0.02864]
[1779515772618,34.61,75405.09,0.0,0.00013,0.0,0.02856]
[1779515777651,34.61,75404.87,0.0,0.00013,0.0,0.02855]
[1779515782686,34.61,75401.54,0.0,0.00013,0.0,0.02837]
[1779515787722,34.61,75401.21,0.0,0.00013,0.0,0.02836]
[1779515793764,34.61,75401.04,0.0,0.00013,0.0,0.02828]
[1779515798799,34.61,75401.95,0.0,0.00013,0.0,0.02833]
[1779515805021,34.61,75402.51,0.0,0.00013,0.0,0.02836]
[1779515812897,34.61,75402.62,0.0,0.00013,0.0,0.02836]
[1779515821959,34.61,75402.74,0.0,0.00013,0.0,0.02837]
[1779515829008,34.61,75402.84,0.0,0.00013,0.0,0.02837]
[1779515834044,34.61,75403.09,0.0,0.00013,0.0,0.02839]
[1779515839078,34.61,75403.39,0.0,0.00013,0.0,0.0284]
[1779515845302,34.61,75403.35,0.0,0.00013,0.0,0.0284]
[1779515851163,34.61,75403.09,0.0,0.00013,0.0,0.02832]
[1779515860225,34.61,75403.28,0.0,0.00013,0.0,0.02833]
[1779515865442,34.61,75400.86,0.0,0.00013,0.0,0.0282]
[1779515873326,34.61,75400.71,0.0,0.00013,0.0,0.02819]
[1779515878361,34.61,75401.15,0.0,0.00013,0.0,0.02822]
[1779515884403,34.61,75409.69,0.0,0.00013,0.0,0.02867]
[1779515889438,34.61,75404.73,0.0,0.00013,0.0,0.02841]
[1779515894473,34.61,75403.72,0.0,0.00013,0.0,0.02835]
[1779515902529,34.61,75405.69,0.0,0.00013,0.0,0.02846]
[1779515908571,34.61,75404.42,0.0,0.00013,0.0,0.02839]
[1779515914612,34.61,75405.01,0.0,0.00013,0.0,0.02835]
[1779515919649,34.61,75403.93,0.0,0.00013,0.0,0.0283]
[1779515924684,34.61,75404.29,0.0,0.00013,0.0,0.02831]
[1779515929717,34.61,75404.02,0.0,0.00013,0.0,0.0283]
[1779515935764,34.61,75404.31,0.0,0.00013,0.0,0.02832]
[1779515941805,34.61,75404.15,0.0,0.00013,0.0,0.02831]
[1779515946839,34.61,75404.7,0.0,0.00013,0.0,0.02834]
[1779515952881,34.61,75405.54,0.0,0.00013,0.0,0.02838]
[1779515957916,34.61,75405.07,0.0,0.00013,0.0,0.02836]
[1779515963959,34.61,75404.77,0.0,0.00013,0.0,0.02834]
[1779515968993,34.61,75404.53,0.0,0.00013,0.0,0.02833]
[1779515974029,34.61,75406.81,0.0,0.00013,0.0,0.02838]
[1779515979064,34.61,75407.02,0.0,0.00013,0.0,0.02839]
[1779515984099,34.61,75407.53,0.0,0.00013,0.0,0.02842]
[1779515989134,34.61,75407.6,0.0,0.00013,0.0,0.02842]
[1779515994168,34.61,75406.79,0.0,0.00013,0.0,0.02838]
[1779515999204,34.61,75407.11,0.0,0.00013,0.0,0.0284]
[1779516004239,34.61,75406.93,0.0,0.00013,0.0,0.02839]
[1779516010286,34.61,75405.97,0.0,0.00013,0.0,0.02834]
[1779516015316,34.61,75413.3,0.0,0.00013,0.0,0.02873]
[1779516020351,34.61,75415.14,0.0,0.00013,0.0,0.02882]
[1779516025386,34.61,75420.25,0.0,0.00013,0.0,0.0291]
[1779516030422,34.61,75421.1,0.0,0.00013,0.0,0.02915]
[1779516035458,34.61,75419.47,0.0,0.00013,0.0,0.02899]
[1779516041500,34.61,75419.79,0.0,0.00013,0.0,0.02901]
[1779516046715,34.61,75417.65,0.0,0.00013,0.0,0.02889]
[1779516052579,34.61,75416.08,0.0,0.00013,0.0,0.02881]
[1779516057611,34.61,75414.7,0.0,0.00013,0.0,0.02873]
[1779516062651,34.61,75414.06,0.0,0.00013,0.0,0.0287]
[1779516067684,34.61,75413.47,0.0,0.00013,0.0,0.02867]
[1779516072721,34.61,75413.66,0.0,0.00013,0.0,0.02868]
[1779516077758,34.61,75410.01,0.0,0.00013,0.0,0.02848]
[1779516084805,34.61,75407.21,0.0,0.00013,0.0,0.02833]
[1779516090848,34.61,75406.24,0.0,0.00013,0.0,0.02828]
[1779516095881,34.61,75405.94,0.0,0.00013,0.0,0.0282]
[1779516102942,34.61,75404.4,0.0,0.00013,0.0,0.02812]
[1779516113009,34.61,75400.02,0.0,0.00013,0.0,0.02789]
[1779516119050,34.61,75399.06,0.0,0.00013,0.0,0.02784]
[1779516127295,34.61,75399.68,0.0,0.00013,0.0,0.02787]
[1779516133153,34.61,75401.1,0.0,0.00013,0.0,0.02794]
[1779516139191,34.61,75401.78,0.0,0.00013,0.0,0.02798]
[1779516145235,34.61,75402.04,0.0,0.00013,0.0,0.02799]
[1779516151275,34.61,75402.92,0.0,0.00013,0.0,0.02797]
[1779516156310,34.61,75403.08,0.0,0.00013,0.0,0.02798]
[1779516161344,34.61,75403.2,0.0,0.00013,0.0,0.02799]
[1779516166380,34.61,75405.74,0.0,0.00013,0.0,0.02812]
[1779516171414,34.61,75404.64,0.0,0.00013,0.0,0.02806]
[1779516176450,34.61,75404.57,0.0,0.00013,0.0,0.02806]
[1779516181486,34.61,75403.78,0.0,0.00013,0.0,0.02802]
[1779516187720,34.61,75403.88,0.0,0.00013,0.0,0.02802]
[1779516193573,34.61,75402.07,0.0,0.00013,0.0,0.02793]
[1779516198607,34.61,75402.02,0.0,0.00013,0.0,0.02792]
[1779516203643,34.61,75404.27,0.0,0.00013,0.0,0.02804]
[1779516208679,34.61,75404.7,0.0,0.00013,0.0,0.02806]
[1779516217929,34.61,75404.85,0.0,0.00013,0.0,0.028]
[1779516223783,34.61,75404.79,0.0,0.00013,0.0,0.028]
[1779516228818,34.61,75413.83,0.0,0.00013,0.0,0.02848]
[1779516233854,34.61,75405.79,0.0,0.00013,0.0,0.02805]
[1779516238888,34.61,75404.63,0.0,0.00013,0.0,0.02799]
[1779516243924,34.61,75404.44,0.0,0.00013,0.0,0.02798]
[1779516252987,34.61,75404.22,0.0,0.00013,0.0,0.02797]
[1779516258209,34.61,75400.59,0.0,0.00012,0.0,0.02778]
[1779516265070,34.61,75401.04,0.0,0.00013,0.0,0.02781]
[1779516270104,34.61,75401.21,0.0,0.00013,0.0,0.02781]
[1779516275140,34.61,75401.07,0.0,0.00012,0.0,0.02774]
[1779516283196,34.61,75401.11,0.0,0.00012,0.0,0.02774]
[1779516288419,34.61,75402.11,0.0,0.00013,0.0,0.02779]
[1779516294275,34.61,75401.09,0.0,0.00012,0.0,0.02774]
[1779516301327,34.61,75400.8,0.0,0.00012,0.0,0.02773]
[1779516306362,34.61,75403.09,0.0,0.00013,0.0,0.02784]
[1779516311580,34.61,75405.64,0.0,0.00013,0.0,0.02798]
[1779516317437,34.61,75406.2,0.0,0.00013,0.0,0.02801]
[1779516322659,34.61,75405.61,0.0,0.00013,0.0,0.02798]
[1779516328515,34.61,75404.46,0.0,0.00013,0.0,0.02792]
[1779516333550,34.61,75405.75,0.0,0.00013,0.0,0.02792]
[1779516338586,34.61,75405.56,0.0,0.00013,0.0,0.02791]
[1779516343620,34.61,75405.96,0.0,0.00013,0.0,0.02793]
[1779516348656,34.61,75411.54,0.0,0.00013,0.0,0.02822]
[1779516353691,34.61,75412.35,0.0,0.00013,0.0,0.02826]
[1779516358724,34.61,75413.08,0.0,0.00013,0.0,0.0283]
[1779516363759,34.61,75412.76,0.0,0.00013,0.0,0.02828]
[1779516368794,34.61,75415.18,0.0,0.00013,0.0,0.02841]
[1779516374840,34.61,75412.97,0.0,0.00013,0.0,0.0283]
[1779516379876,34.61,75417.53,0.0,0.00013,0.0,0.02854]
[1779516387931,34.61,75417.57,0.0,0.00013,0.0,0.02854]
[1779516392965,34.61,75419.92,0.0,0.00013,0.0,0.0286]
[1779516398002,34.61,75422.68,0.0,0.00013,0.0,0.02874]
[1779516403046,34.61,75421.44,0.0,0.00013,0.0,0.02868]
[1779516408081,34.61,75416.63,0.0,0.00013,0.0,0.02842]
[1779516414123,34.61,75418.12,0.0,0.00013,0.0,0.0285]
[1779516421172,34.61,75418.5,0.0,0.00013,0.0,0.02852]
[1779516426207,34.61,75420.54,0.0,0.00013,0.0,0.02863]
[1779516432424,34.61,75421.36,0.0,0.00013,0.0,0.02867]
[1779516438466,34.61,75421.74,0.0,0.00013,0.0,0.02869]
[1779516448536,34.61,75422.8,0.0,0.00013,0.0,0.02875]
[1779516456417,34.61,75422.84,0.0,0.00013,0.0,0.02868]
[1779516462459,34.61,75423.0,0.0,0.00013,0.0,0.02869]
[1779516468678,34.61,75421.61,0.0,0.00013,0.0,0.02862]
[1779516476561,34.61,75420.81,0.0,0.00013,0.0,0.02857]
[1779516482600,34.61,75417.01,0.0,0.00013,0.0,0.02837]
[1779516488832,34.61,75415.47,0.0,0.00013,0.0,0.02829]
[1779516493867,34.61,75415.62,0.0,0.00013,0.0,0.0283]
[1779516499719,34.61,75414.95,0.0,0.00013,0.0,0.02826]
[1779516504754,34.61,75416.53,0.0,0.00013,0.0,0.02835]
[1779516509788,34.61,75409.7,0.0,0.00013,0.0,0.02799]
[1779516514823,34.61,75410.76,0.0,0.00013,0.0,0.02797]
[1779516519861,34.61,75410.49,0.0,0.00013,0.0,0.02796]
[1779516525901,34.61,75410.04,0.0,0.00013,0.0,0.02794]
[1779516530936,34.61,75409.83,0.0,0.00013,0.0,0.02793]
[1779516535973,34.61,75409.66,0.0,0.00013,0.0,0.02792]
[1779516543024,34.61,75409.4,0.0,0.00013,0.0,0.0279]
[1779516548061,34.61,75412.08,0.0,0.00013,0.0,0.02804]
[1779516553096,34.61,75410.73,0.0,0.00013,0.0,0.02797]
[1779516558134,34.61,75414.58,0.0,0.00013,0.0,0.02818]
[1779516563167,34.61,75415.95,0.0,0.00013,0.0,0.02825]
[1779516568202,34.61,75414.77,0.0,0.00013,0.0,0.02819]
[1779516574243,34.61,75414.93,0.0,0.00013,0.0,0.02813]
[1779516579280,34.61,75413.97,0.0,0.00013,0.0,0.02808]
[1779516584500,34.61,75412.84,0.0,0.00013,0.0,0.02802]
[1779516590358,34.61,75411.44,0.0,0.00013,0.0,0.02794]
[1779516595394,34.61,75411.52,0.0,0.00013,0.0,0.02795]
[1779516603453,34.61,75410.86,0.0,0.00013,0.0,0.02791]
[1779516608485,34.61,75409.08,0.0,0.00013,0.0,0.02782]
[1779516614709,34.61,75409.36,0.0,0.00013,0.0,0.02783]
[1779516622586,34.61,75408.86,0.0,0.00013,0.0,0.02781]
[1779516627620,34.61,75408.77,0.0,0.00013,0.0,0.0278]
[1779516632653,34.61,75408.87,0.0,0.00012,0.0,0.02774]
[1779516638696,34.61,75408.5,0.0,0.00012,0.0,0.02772]
[1779516643731,34.61,75408.22,0.0,0.00012,0.0,0.02771]
[1779516648766,34.61,75405.97,0.0,0.00012,0.0,0.02759]
[1779516653801,34.61,75406.32,0.0,0.00012,0.0,0.02761]
[1779516661860,34.61,75408.17,0.0,0.00012,0.0,0.0277]
[1779516666901,34.61,75410.57,0.0,0.00013,0.0,0.02783]
[1779516671934,34.61,75411.05,0.0,0.00013,0.0,0.02785]
[1779516676969,34.61,75410.76,0.0,0.00013,0.0,0.02784]
[1779516682003,34.61,75409.91,0.0,0.00013,0.0,0.0278]
[1779516687041,34.61,75397.9,0.0,0.00012,0.0,0.02718]
[1779516693083,34.61,75397.35,0.0,0.00012,0.0,0.02708]
[1779516698118,34.61,75398.39,0.0,0.00012,0.0,0.02713]
[1779516703152,34.61,75399.87,0.0,0.00012,0.0,0.02721]
[1779516712216,34.61,75400.79,0.0,0.00012,0.0,0.02726]
[1779516718258,34.61,75401.59,0.0,0.00012,0.0,0.0273]
[1779516723293,34.61,75402.13,0.0,0.00012,0.0,0.02733]
[1779516731349,34.61,75402.16,0.0,0.00012,0.0,0.02733]
[1779516736385,34.61,75402.74,0.0,0.00012,0.0,0.02736]
[1779516741419,34.61,75402.91,0.0,0.00012,0.0,0.02737]
[1779516747462,34.61,75403.27,0.0,0.00012,0.0,0.02738]
[1779516755516,34.61,75403.58,0.0,0.00012,0.0,0.02733]
[1779516761558,34.61,75403.58,0.0,0.00012,0.0,0.02733]
[1779516766595,34.61,75403.39,0.0,0.00012,0.0,0.02732]
[1779516771631,34.61,75403.2,0.0,0.00012,0.0,0.02731]
[1779516777849,34.61,75403.23,0.0,0.00012,0.0,0.02732]
[1779516783713,34.61,75403.25,0.0,0.00012,0.0,0.02732]
[1779516788750,34.61,75403.02,0.0,0.00012,0.0,0.02731]
[1779516793784,34.61,75403.34,0.0,0.00012,0.0,0.02732]
[1779516798821,34.61,75402.36,0.0,0.00012,0.0,0.02727]
[1779516803855,34.61,75404.68,0.0,0.00012,0.0,0.02739]
[1779516809066,34.61,75404.44,0.0,0.00012,0.0,0.02738]
[1779516815939,34.61,75404.1,0.0,0.00012,0.0,0.02729]
[1779516820975,34.61,75403.91,0.0,0.00012,0.0,0.02728]
[1779516826011,34.61,75404.46,0.0,0.00012,0.0,0.02731]
[1779516835073,34.61,75404.03,0.0,0.00012,0.0,0.02729]
[1779516840108,34.61,75404.15,0.0,0.00012,0.0,0.0273]
[1779516845142,34.61,75403.81,0.0,0.00012,0.0,0.02728]
[1779516853198,34.61,75403.99,0.0,0.00012,0.0,0.02729]
[1779516859436,34.61,75403.54,0.0,0.00012,0.0,0.02727]
[1779516867299,34.61,75403.84,0.0,0.00012,0.0,0.02728]
[1779516872334,34.61,75403.69,0.0,0.00012,0.0,0.02721]
[1779516878379,34.61,75403.88,0.0,0.00012,0.0,0.02722]
[1779516883410,34.61,75400.59,0.0,0.00012,0.0,0.02705]
[1779516888446,34.61,75398.0,0.0,0.00012,0.0,0.02692]
[1779516896505,34.61,75397.74,0.0,0.00012,0.0,0.0269]
[1779516901540,34.61,75397.17,0.0,0.00012,0.0,0.02688]
[1779516909788,34.61,75396.91,0.0,0.00012,0.0,0.02686]
[1779516915636,34.61,75396.31,0.0,0.00012,0.0,0.02683]
[1779516920672,34.61,75396.13,0.0,0.00012,0.0,0.02682]
[1779516928729,34.61,75393.75,0.0,0.00012,0.0,0.0267]
[1779516933764,34.61,75405.72,0.0,0.00012,0.0,0.02724]
[1779516938799,34.61,75406.33,0.0,0.00012,0.0,0.02728]
[1779516943834,34.61,75407.14,0.0,0.00012,0.0,0.02732]
[1779516948869,34.61,75412.03,0.0,0.00012,0.0,0.02757]
[1779516953904,34.61,75411.66,0.0,0.00012,0.0,0.02755]
[1779516960155,34.61,75411.08,0.0,0.00012,0.0,0.02752]
[1779516965987,34.61,75411.84,0.0,0.00012,0.0,0.02756]
[1779516971024,34.61,75416.08,0.0,0.00013,0.0,0.02778]
[1779516976060,34.61,75417.11,0.0,0.00013,0.0,0.02783]
[1779516981093,34.61,75416.58,0.0,0.00013,0.0,0.02781]
[1779516986128,34.61,75413.92,0.0,0.00012,0.0,0.02767]
[1779516991163,34.61,75415.66,0.0,0.00012,0.0,0.02769]
[1779516996198,34.61,75414.31,0.0,0.00012,0.0,0.02762]
[1779517001233,34.61,75412.49,0.0,0.00012,0.0,0.02753]
[1779517006269,34.61,75411.18,0.0,0.00012,0.0,0.02746]
[1779517011303,34.61,75410.89,0.0,0.00012,0.0,0.02744]
[1779517018351,34.61,75411.37,0.0,0.00012,0.0,0.02747]
[1779517028637,34.61,75409.78,0.0,0.00012,0.0,0.02739]
[1779517035473,34.61,75403.92,0.0,0.00012,0.0,0.02709]
[1779517041518,34.61,75403.16,0.0,0.00012,0.0,0.02705]
[1779517047557,34.61,75404.25,0.0,0.00012,0.0,0.0271]
[1779517052592,34.61,75406.02,0.0,0.00012,0.0,0.02713]
[1779517059854,34.61,75406.94,0.0,0.00012,0.0,0.02717]
[1779517065683,34.61,75407.92,0.0,0.00012,0.0,0.02722]
[1779517070718,34.61,75409.92,0.0,0.00012,0.0,0.02733]
[1779517077767,34.61,75410.39,0.0,0.00012,0.0,0.02735]
[1779517084815,34.61,75408.3,0.0,0.00012,0.0,0.02724]
[1779517089851,34.61,75408.57,0.0,0.00012,0.0,0.02726]
[1779517094885,34.61,75409.22,0.0,0.00012,0.0,0.02729]
[1779517100928,34.61,75409.07,0.0,0.00012,0.0,0.02728]
[1779517105963,34.61,75409.26,0.0,0.00012,0.0,0.02729]
[1779517110998,34.61,75409.13,0.0,0.00012,0.0,0.02729]
[1779517116036,34.61,75409.54,0.0,0.00012,0.0,0.02724]
[1779517128331,34.61,75409.77,0.0,0.00012,0.0,0.02725]
[1779517134161,34.61,75409.83,0.0,0.00012,0.0,0.02726]
[1779517139197,34.61,75409.68,0.0,0.00012,0.0,0.02725]
[1779517144232,34.61,75409.62,0.0,0.00012,0.0,0.02724]
[1779517149267,34.61,75408.32,0.0,0.00012,0.0,0.02718]
[1779517154303,34.61,75407.46,0.0,0.00012,0.0,0.02713]
[1779517159338,34.61,75405.07,0.0,0.00012,0.0,0.02701]
[1779517164372,34.61,75406.16,0.0,0.00012,0.0,0.02707]
[1779517171425,34.61,75407.52,0.0,0.00012,0.0,0.02707]
[1779517178681,34.61,75409.11,0.0,0.00012,0.0,0.02715]
[1779517184516,34.61,75409.05,0.0,0.00012,0.0,0.02715]
[1779517190558,34.61,75409.05,0.0,0.00012,0.0,0.02715]
[1779517196600,34.61,75409.16,0.0,0.00012,0.0,0.02715]
[1779517201635,34.61,75412.5,0.0,0.00012,0.0,0.02733]
[1779517206670,34.61,75413.08,0.0,0.00012,0.0,0.02736]
[1779517212712,34.61,75414.6,0.0,0.00012,0.0,0.02743]
[1779517217747,34.61,75415.16,0.0,0.00012,0.0,0.02746]
[1779517223797,34.61,75416.44,0.0,0.00012,0.0,0.02753]
[1779517228828,34.61,75413.78,0.0,0.00012,0.0,0.02739]
[1779517233863,34.61,75414.78,0.0,0.00012,0.0,0.02738]
[1779517238898,34.61,75417.87,0.0,0.00012,0.0,0.02754]
[1779517244941,34.61,75419.78,0.0,0.00012,0.0,0.02763]
[1779517250983,34.61,75420.08,0.0,0.00012,0.0,0.02765]
[1779517256019,34.61,75421.38,0.0,0.00013,0.0,0.02772]
[1779517261055,34.61,75421.06,0.0,0.00012,0.0,0.0277]
[1779517266090,34.61,75420.15,0.0,0.00012,0.0,0.02765]
[1779517272132,34.61,75418.19,0.0,0.00012,0.0,0.02755]
[1779517279394,34.61,75417.31,0.0,0.00012,0.0,0.02751]
[1779517285224,34.61,75418.66,0.0,0.00012,0.0,0.02758]
[1779517290258,34.61,75417.61,0.0,0.00012,0.0,0.02752]
[1779517295294,34.61,75416.88,0.0,0.00012,0.0,0.02742]
[1779517300329,34.61,75414.56,0.0,0.00012,0.0,0.0273]
[1779517305363,34.61,75414.41,0.0,0.00012,0.0,0.02729]
[1779517310399,34.61,75413.66,0.0,0.00012,0.0,0.02725]
[1779517315434,34.61,75413.24,0.0,0.00012,0.0,0.02723]
[1779517320469,34.61,75412.38,0.0,0.00012,0.0,0.02719]
[1779517325504,34.61,75411.71,0.0,0.00012,0.0,0.02715]
[1779517330538,34.61,75411.46,0.0,0.00012,0.0,0.02714]
[1779517335574,34.61,75411.04,0.0,0.00012,0.0,0.02712]
[1779517341615,34.61,75409.77,0.0,0.00012,0.0,0.02705]
[1779517347658,34.61,75409.44,0.0,0.00012,0.0,0.02704]
[1779517352693,34.61,75406.28,0.0,0.00012,0.0,0.02681]
[1779517358734,34.61,75408.25,0.0,0.00012,0.0,0.02691]
[1779517363771,34.61,75407.65,0.0,0.00012,0.0,0.02688]
[1779517368804,34.61,75407.15,0.0,0.00012,0.0,0.02685]
[1779517380096,34.61,75407.92,0.0,0.00012,0.0,0.02689]
[1779517390165,34.61,75405.6,0.0,0.00012,0.0,0.02678]
[1779517395995,34.61,75405.71,0.0,0.00012,0.0,0.02678]
[1779517401030,34.61,75409.3,0.0,0.00012,0.0,0.02696]
[1779517408079,34.61,75409.21,0.0,0.00012,0.0,0.02696]
[1779517413113,34.61,75408.23,0.0,0.00012,0.0,0.02684]
[1779517420376,34.61,75408.65,0.0,0.00012,0.0,0.02686]
[1779517426205,34.61,75408.39,0.0,0.00012,0.0,0.02685]
[1779517432247,34.61,75408.49,0.0,0.00012,0.0,0.02686]
[1779517437281,34.61,75398.04,0.0,0.00012,0.0,0.02633]
[1779517442318,34.61,75395.97,0.0,0.00012,0.0,0.02623]
[1779517448366,34.61,75398.51,0.0,0.00012,0.0,0.02636]
[1779517454613,34.61,75397.96,0.0,0.00012,0.0,0.02633]
[1779517460443,34.61,75396.91,0.0,0.00012,0.0,0.02628]
[1779517468499,34.61,75394.69,0.0,0.00012,0.0,0.02617]
[1779517474759,34.61,75396.38,0.0,0.00012,0.0,0.02619]
[1779517480583,34.61,75396.75,0.0,0.00012,0.0,0.0262]
[1779517485618,34.61,75395.94,0.0,0.00012,0.0,0.02616]
[1779517490653,34.61,75395.24,0.0,0.00012,0.0,0.02613]
[1779517495688,34.61,75394.19,0.0,0.00012,0.0,0.02608]
[1779517500723,34.61,75392.53,0.0,0.00012,0.0,0.026]
[1779517505758,34.61,75392.84,0.0,0.00012,0.0,0.02601]
[1779517511801,34.61,75391.92,0.0,0.00012,0.0,0.02597]
[1779517516836,34.61,75386.35,0.0,0.00012,0.0,0.0257]
[1779517521871,34.61,75390.04,0.0,0.00012,0.0,0.02587]
[1779517526906,34.61,75390.13,0.0,0.00012,0.0,0.02588]
[1779517531941,34.61,75391.89,0.0,0.00012,0.0,0.0259]
[1779517536977,34.61,75394.53,0.0,0.00012,0.0,0.02603]
[1779517542015,34.61,75397.64,0.0,0.00012,0.0,0.02618]
[1779517548056,34.61,75398.86,0.0,0.00012,0.0,0.02624]
[1779517553093,34.61,75399.95,0.0,0.00012,0.0,0.0263]
[1779517558126,34.61,75398.78,0.0,0.00012,0.0,0.02624]
[1779517563161,34.61,75397.12,0.0,0.00012,0.0,0.02616]
[1779517567189,34.61,75382.51,0.0,0.00011,0.0,0.02545]
[1779517572224,34.61,75382.08,0.0,0.00011,0.0,0.02543]
[1779517577259,34.61,75383.35,0.0,0.00011,0.0,0.02549]
[1779517582293,34.61,75385.97,0.0,0.00012,0.0,0.02561]
[1779517587329,34.61,75388.15,0.0,0.00012,0.0,0.02572]
[1779517592364,34.61,75391.64,0.0,0.00012,0.0,0.02583]
[1779517598408,34.61,75390.95,0.0,0.00012,0.0,0.02579]
[1779517604450,34.61,75388.77,0.0,0.00012,0.0,0.02569]
[1779517609525,34.61,75389.85,0.0,0.00012,0.0,0.02574]
[1779517614556,34.61,75390.51,0.0,0.00012,0.0,0.02577]
[1779517624626,34.61,75391.43,0.0,0.00012,0.0,0.02582]
[1779517629663,34.61,75390.68,0.0,0.00012,0.0,0.02578]
[1779517635887,34.61,75391.6,0.0,0.00012,0.0,0.02582]
[1779517641747,34.61,75391.84,0.0,0.00012,0.0,0.02584]
[1779517646784,34.61,75391.81,0.0,0.00012,0.0,0.02583]
[1779517651814,34.61,75395.42,0.0,0.00012,0.0,0.02595]
[1779517656851,34.61,75394.7,0.0,0.00012,0.0,0.02591]
[1779517661886,34.61,75397.39,0.0,0.00012,0.0,0.02604]
[1779517666925,34.61,75398.24,0.0,0.00012,0.0,0.02609]
[1779517671956,34.61,75399.19,0.0,0.00012,0.0,0.02613]
[1779517676990,34.61,75399.49,0.0,0.00012,0.0,0.02615]
[1779517682031,34.61,75398.68,0.0,0.00012,0.0,0.02611]
[1779517687067,34.61,75397.26,0.0,0.00012,0.0,0.02604]
[1779517694128,34.61,75397.3,0.0,0.00012,0.0,0.02604]
[1779517696315,34.61,75385.35,0.0,0.00011,0.0,0.02546]
[1779517703182,34.61,75385.33,0.0,0.00011,0.0,0.02546]
[1779517708214,34.61,75382.05,0.0,0.00011,0.0,0.0253]
[1779517713249,34.61,75380.61,0.0,0.00011,0.0,0.02517]
[1779517721306,34.61,75373.78,0.0,0.00011,0.0,0.02484]
[1779517723326,34.61,75389.11,0.0,0.00011,0.0,0.02558]
[1779517728357,34.61,75387.51,0.0,0.00011,0.0,0.0255]
[1779517735404,34.61,75387.45,0.0,0.00011,0.0,0.0255]
[1779517741447,34.61,75384.65,0.0,0.00011,0.0,0.02536]
[1779517747489,34.61,75383.02,0.0,0.00011,0.0,0.02528]
[1779517753530,34.61,75384.37,0.0,0.00011,0.0,0.02535]
[1779517762593,34.61,75382.26,0.0,0.00011,0.0,0.02525]
[1779517767628,34.61,75381.1,0.0,0.00011,0.0,0.02519]
[1779517772663,34.61,75378.39,0.0,0.00011,0.0,0.025]
[1779517786946,34.61,75373.34,0.0,0.00011,0.0,0.02476]
[1779517793830,34.61,75371.63,0.0,0.00011,0.0,0.02468]
[1779517799868,34.61,75368.52,0.0,0.00011,0.0,0.02454]
[1779517807090,34.61,75367.87,0.0,0.00011,0.0,0.02451]
[1779517812961,34.61,75367.3,0.0,0.00011,0.0,0.02448]
[1779517817996,34.61,75366.23,0.0,0.00011,0.0,0.02443]
[1779517823032,34.61,75372.34,0.0,0.00011,0.0,0.02472]
[1779517828067,34.61,75370.65,0.0,0.00011,0.0,0.02464]
[1779517834121,34.61,75368.01,0.0,0.00011,0.0,0.02445]
[1779517839154,34.61,75368.57,0.0,0.00011,0.0,0.02448]
[1779517844191,34.61,75366.89,0.0,0.00011,0.0,0.0244]
[1779517849224,34.61,75359.3,0.0,0.00011,0.0,0.02405]
[1779517854260,34.61,75358.48,0.0,0.00011,0.0,0.02401]
[1779517859295,34.61,75360.16,0.0,0.00011,0.0,0.02409]
[1779517864330,34.61,75359.77,0.0,0.00011,0.0,0.02407]
[1779517869365,34.61,75360.54,0.0,0.00011,0.0,0.02411]
[1779517876413,34.61,75357.17,0.0,0.00011,0.0,0.02395]
[1779517881448,34.61,75361.35,0.0,0.00011,0.0,0.02414]
[1779517886483,34.61,75366.52,0.0,0.00011,0.0,0.02438]
[1779517891518,34.61,75373.54,0.0,0.00011,0.0,0.02465]
[1779517896552,34.61,75375.62,0.0,0.00011,0.0,0.02475]
[1779517901588,34.61,75378.28,0.0,0.00011,0.0,0.02487]
[1779517907640,34.61,75379.93,0.0,0.00011,0.0,0.02495]
[1779517912667,34.61,75386.69,0.0,0.00011,0.0,0.02527]
[1779517918711,34.61,75386.13,0.0,0.00011,0.0,0.02524]
[1779517923745,34.61,75386.41,0.0,0.00011,0.0,0.02526]
[1779517928780,34.61,75386.33,0.0,0.00011,0.0,0.02525]
[1779517934822,34.61,75386.67,0.0,0.00011,0.0,0.02527]
[1779517939864,34.61,75387.4,0.0,0.00011,0.0,0.02531]
[1779517944893,34.61,75387.16,0.0,0.00011,0.0,0.02529]
[1779517949928,34.61,75387.14,0.0,0.00011,0.0,0.02529]
[1779517954963,34.61,75394.2,0.0,0.00012,0.0,0.02557]
[1779517959999,34.61,75395.75,0.0,0.00012,0.0,0.02564]
[1779517965036,34.61,75397.78,0.0,0.00012,0.0,0.02574]
[1779517970071,34.61,75398.71,0.0,0.00012,0.0,0.02579]
[1779517975106,34.61,75399.36,0.0,0.00012,0.0,0.02582]
[1779517980141,34.61,75399.67,0.0,0.00012,0.0,0.02584]
[1779517986185,34.61,75389.65,0.0,0.00011,0.0,0.02535]
[1779517991219,34.61,75391.99,0.0,0.00011,0.0,0.02546]
[1779517998424,34.61,75386.17,0.0,0.00011,0.0,0.02518]
[1779518005319,34.61,75385.01,0.0,0.00011,0.0,0.02513]
[1779518010352,34.61,75385.15,0.0,0.00011,0.0,0.02514]
[1779518015388,34.61,75386.83,0.0,0.00011,0.0,0.02515]
[1779518020422,34.61,75389.03,0.0,0.00011,0.0,0.02526]
[1779518025461,34.61,75391.81,0.0,0.00011,0.0,0.02539]
[1779518030494,34.61,75393.65,0.0,0.00011,0.0,0.02548]
[1779518036536,34.61,75393.08,0.0,0.00011,0.0,0.02545]
[1779518041572,34.61,75389.35,0.0,0.00011,0.0,0.02527]
[1779518046605,34.61,75389.24,0.0,0.00011,0.0,0.02527]
[1779518052648,34.61,75388.92,0.0,0.00011,0.0,0.02525]
[1779518057684,34.61,75382.16,0.0,0.00011,0.0,0.02493]
[1779518062718,34.61,75374.29,0.0,0.00011,0.0,0.02456]
[1779518067754,34.61,75376.77,0.0,0.00011,0.0,0.02468]
[1779518074802,34.61,75377.54,0.0,0.00011,0.0,0.02465]
[1779518079837,34.61,75378.94,0.0,0.00011,0.0,0.02472]
[1779518084875,34.61,75379.16,0.0,0.00011,0.0,0.02473]
[1779518090914,34.61,75383.27,0.0,0.00011,0.0,0.02492]
[1779518095949,34.61,75383.96,0.0,0.00011,0.0,0.02495]
[1779518101993,34.61,75384.3,0.0,0.00011,0.0,0.02497]
[1779518107026,34.61,75383.32,0.0,0.00011,0.0,0.02492]
[1779518112063,34.61,75383.45,0.0,0.00011,0.0,0.02493]
[1779518117099,34.61,75386.37,0.0,0.00011,0.0,0.02507]
[1779518122134,34.61,75393.17,0.0,0.00011,0.0,0.02539]
[1779518128176,34.61,75393.16,0.0,0.00011,0.0,0.02539]
[1779518136232,34.61,75391.47,0.0,0.00011,0.0,0.02525]
[1779518141267,34.61,75393.09,0.0,0.00011,0.0,0.02533]
[1779518146302,34.61,75393.48,0.0,0.00011,0.0,0.02535]
[1779518151337,34.61,75394.35,0.0,0.00011,0.0,0.02539]
[1779518156372,34.61,75393.59,0.0,0.00011,0.0,0.02535]
[1779518161409,34.61,75393.77,0.0,0.00011,0.0,0.02536]
[1779518167451,34.61,75393.04,0.0,0.00011,0.0,0.02532]
[1779518172487,34.61,75395.83,0.0,0.00011,0.0,0.02546]
[1779518177522,34.61,75395.69,0.0,0.00011,0.0,0.02545]
[1779518182557,34.61,75395.2,0.0,0.00011,0.0,0.02543]
[1779518187591,34.61,75396.33,0.0,0.00011,0.0,0.02548]
[1779518192626,34.61,75396.47,0.0,0.00011,0.0,0.02543]
[1779518197663,34.61,75396.82,0.0,0.00011,0.0,0.02544]
[1779518202698,34.61,75396.7,0.0,0.00011,0.0,0.02544]
[1779518209937,34.61,75396.19,0.0,0.00011,0.0,0.02541]
[1779518215788,34.61,75395.53,0.0,0.00011,0.0,0.02538]
[1779518220823,34.61,75394.29,0.0,0.00011,0.0,0.02532]
[1779518225858,34.61,75388.47,0.0,0.00011,0.0,0.02504]
[1779518230893,34.61,75389.9,0.0,0.00011,0.0,0.02511]
[1779518235928,34.61,75383.29,0.0,0.00011,0.0,0.0248]
[1779518240982,34.61,75378.68,0.0,0.00011,0.0,0.02458]
[1779518242984,34.61,75364.84,0.0,0.00011,0.0,0.02394]
[1779518248022,34.61,75348.51,0.0,0.0001,0.0,0.02321]
[1779518253060,34.61,75341.91,0.0,0.0001,0.0,0.02286]
[1779518260296,34.61,75341.45,0.0,0.0001,0.0,0.02284]
[1779518266151,34.61,75347.13,0.0,0.0001,0.0,0.02309]
[1779518271185,34.61,75348.63,0.0,0.0001,0.0,0.02316]
[1779518276221,34.61,75350.24,0.0,0.0001,0.0,0.02323]
[1779518281256,34.61,75351.81,0.0,0.0001,0.0,0.0233]
[1779518286290,34.61,75355.69,0.0,0.00011,0.0,0.02347]
[1779518291326,34.61,75357.56,0.0,0.00011,0.0,0.02356]
[1779518296362,34.61,75358.69,0.0,0.00011,0.0,0.02361]
[1779518301396,34.61,75360.1,0.0,0.00011,0.0,0.02367]
[1779518306433,34.61,75359.54,0.0,0.00011,0.0,0.02365]
[1779518311468,34.61,75358.07,0.0,0.00011,0.0,0.02352]
[1779518317509,34.61,75358.59,0.0,0.00011,0.0,0.02354]
[1779518326574,34.61,75359.59,0.0,0.00011,0.0,0.02359]
[1779518331609,34.61,75360.41,0.0,0.00011,0.0,0.02363]
[1779518337651,34.61,75360.3,0.0,0.00011,0.0,0.02362]
[1779518342686,34.61,75359.88,0.0,0.00011,0.0,0.0236]
[1779518349736,34.61,75358.85,0.0,0.00011,0.0,0.02356]
[1779518354769,34.61,75359.3,0.0,0.00011,0.0,0.02358]
[1779518359808,34.61,75364.82,0.0,0.00011,0.0,0.02382]
[1779518364843,34.61,75374.4,0.0,0.00011,0.0,0.02426]
[1779518369877,34.61,75377.38,0.0,0.00011,0.0,0.0244]
[1779518374912,34.61,75375.96,0.0,0.00011,0.0,0.02427]
[1779518379947,34.61,75373.71,0.0,0.00011,0.0,0.02417]
[1779518385994,34.61,75370.35,0.0,0.00011,0.0,0.02402]
[1779518391025,34.61,75359.22,0.0,0.00011,0.0,0.02351]
[1779518396059,34.61,75359.12,0.0,0.00011,0.0,0.02351]
[1779518401094,34.61,75358.84,0.0,0.00011,0.0,0.0235]
[1779518407139,34.61,75358.83,0.0,0.00011,0.0,0.0235]
[1779518416207,34.61,75359.5,0.0,0.00011,0.0,0.02353]
[1779518421241,34.61,75358.63,0.0,0.00011,0.0,0.02349]
[1779518426276,34.61,75362.79,0.0,0.00011,0.0,0.02367]
[1779518431501,34.61,75364.52,0.0,0.00011,0.0,0.02369]
[1779518439373,34.61,75362.65,0.0,0.00011,0.0,0.02361]
[1779518444404,34.61,75360.76,0.0,0.00011,0.0,0.02352]
[1779518449440,34.61,75362.86,0.0,0.00011,0.0,0.02362]
[1779518454476,34.61,75368.72,0.0,0.00011,0.0,0.02388]
[1779518460519,34.61,75369.53,0.0,0.00011,0.0,0.02392]
[1779518466559,34.61,75373.28,0.0,0.00011,0.0,0.02409]
[1779518471782,34.61,75374.26,0.0,0.00011,0.0,0.02414]
[1779518477638,34.61,75375.37,0.0,0.00011,0.0,0.02419]
[1779518483679,34.61,75375.49,0.0,0.00011,0.0,0.02419]
[1779518491927,34.61,75376.9,0.0,0.00011,0.0,0.0242]
[1779518497777,34.61,75379.3,0.0,0.00011,0.0,0.02431]
[1779518502812,34.61,75380.25,0.0,0.00011,0.0,0.02435]
[1779518512073,34.61,75381.62,0.0,0.00011,0.0,0.02442]
[1779518517917,34.61,75381.67,0.0,0.00011,0.0,0.02442]
[1779518523958,34.61,75381.0,0.0,0.00011,0.0,0.02439]
[1779518528994,34.61,75382.08,0.0,0.00011,0.0,0.02444]
[1779518535039,34.61,75383.46,0.0,0.00011,0.0,0.0245]
[1779518540075,34.61,75383.16,0.0,0.00011,0.0,0.02449]
[1779518545110,34.61,75382.44,0.0,0.00011,0.0,0.02445]
[1779518551153,34.61,75380.43,0.0,0.00011,0.0,0.0243]
[1779518556189,34.61,75385.55,0.0,0.00011,0.0,0.02454]
[1779518561225,34.61,75385.23,0.0,0.00011,0.0,0.02452]
[1779518566260,34.61,75385.83,0.0,0.00011,0.0,0.02455]
[1779518571295,34.61,75384.53,0.0,0.00011,0.0,0.02449]
[1779518576331,34.61,75385.58,0.0,0.00011,0.0,0.02454]
[1779518581367,34.61,75386.42,0.0,0.00011,0.0,0.02458]
[1779518588415,34.61,75386.22,0.0,0.00011,0.0,0.02457]
[1779518593451,34.61,75386.04,0.0,0.00011,0.0,0.02456]
[1779518599493,34.61,75386.58,0.0,0.00011,0.0,0.02459]
[1779518604527,34.61,75384.94,0.0,0.00011,0.0,0.02451]
[1779518609564,34.61,75384.98,0.0,0.00011,0.0,0.02451]
[1779518614599,34.61,75382.27,0.0,0.00011,0.0,0.02432]
[1779518619635,34.61,75381.37,0.0,0.00011,0.0,0.02428]
[1779518624669,34.61,75380.73,0.0,0.00011,0.0,0.02425]
[1779518629704,34.61,75379.91,0.0,0.00011,0.0,0.02421]
[1779518634739,34.61,75379.27,0.0,0.00011,0.0,0.02419]
[1779518639774,34.61,75378.75,0.0,0.00011,0.0,0.02416]
[1779518644810,34.61,75378.5,0.0,0.00011,0.0,0.02415]
[1779518649846,34.61,75377.63,0.0,0.00011,0.0,0.02411]
[1779518654880,34.61,75377.21,0.0,0.00011,0.0,0.02409]
[1779518663130,34.61,75376.92,0.0,0.00011,0.0,0.02408]
[1779518668978,34.61,75376.19,0.0,0.00011,0.0,0.02404]
[1779518677035,34.61,75376.59,0.0,0.00011,0.0,0.024]
[1779518682069,34.61,75376.36,0.0,0.00011,0.0,0.02399]
[1779518688111,34.61,75378.27,0.0,0.00011,0.0,0.02408]
[1779518693340,34.61,75377.55,0.0,0.00011,0.0,0.02405]
[1779518699187,34.61,75375.04,0.0,0.00011,0.0,0.02393]
[1779518704223,34.61,75375.94,0.0,0.00011,0.0,0.02397]
[1779518709259,34.61,75380.79,0.0,0.00011,0.0,0.02419]
[1779518714292,34.61,75381.52,0.0,0.00011,0.0,0.02423]
[1779518719328,34.61,75382.02,0.0,0.00011,0.0,0.02425]
[1779518724366,34.61,75383.92,0.0,0.00011,0.0,0.02434]
[1779518729401,34.61,75383.28,0.0,0.00011,0.0,0.02431]
[1779518735494,34.61,75383.53,0.0,0.00011,0.0,0.02426]
[1779518742542,34.61,75383.7,0.0,0.00011,0.0,0.02427]
[1779518747578,34.61,75370.44,0.0,0.00011,0.0,0.02366]
[1779518752612,34.61,75369.92,0.0,0.00011,0.0,0.02364]
[1779518757648,34.61,75368.48,0.0,0.00011,0.0,0.02357]
[1779518762683,34.61,75368.3,0.0,0.00011,0.0,0.02357]
[1779518767719,34.61,75368.75,0.0,0.00011,0.0,0.02359]
[1779518772754,34.61,75362.85,0.0,0.0001,0.0,0.02332]
[1779518777789,34.61,75363.43,0.0,0.0001,0.0,0.02335]
[1779518782825,34.61,75356.17,0.0,0.0001,0.0,0.02303]
[1779518787860,34.61,75353.25,0.0,0.0001,0.0,0.0229]
[1779518794042,34.61,75351.18,0.0,0.0001,0.0,0.02275]
[1779518799943,34.61,75349.21,0.0,0.0001,0.0,0.02267]
[1779518804978,34.61,75344.95,0.0,0.0001,0.0,0.02248]
[1779518810014,34.61,75345.29,0.0,0.0001,0.0,0.0225]
[1779518815050,34.61,75339.52,0.0,0.0001,0.0,0.02225]
[1779518820084,34.61,75335.15,0.0,0.0001,0.0,0.02206]
[1779518825120,34.61,75332.04,0.0,0.0001,0.0,0.02193]
[1779518832168,34.61,75330.33,0.0,0.0001,0.0,0.02186]
[1779518837203,34.61,75327.0,0.0,0.0001,0.0,0.02172]
[1779518842238,34.61,75325.31,0.0,0.0001,0.0,0.02165]
[1779518847273,34.61,75320.04,0.0,0.0001,0.0,0.02143]
[1779518852311,34.61,75320.99,0.0,0.0001,0.0,0.02142]
[1779518857344,34.61,75320.64,0.0,0.0001,0.0,0.0214]
[1779518862379,34.61,75321.7,0.0,0.0001,0.0,0.02145]
[1779518867414,34.61,75322.52,0.0,0.0001,0.0,0.02148]
[1779518872449,34.61,75327.41,0.0,0.0001,0.0,0.02168]
[1779518878491,34.61,75325.61,0.0,0.0001,0.0,0.02161]
[1779518883526,34.61,75321.34,0.0,0.0001,0.0,0.02143]
[1779518888561,34.61,75320.3,0.0,0.0001,0.0,0.02139]
[1779518893597,34.61,75319.74,0.0,0.0001,0.0,0.02136]
[1779518900645,34.61,75321.23,0.0,0.0001,0.0,0.02143]
[1779518905681,34.61,75322.92,0.0,0.0001,0.0,0.0215]
[1779518910715,34.61,75323.5,0.0,0.0001,0.0,0.02152]
[1779518915750,34.61,75323.39,0.0,0.0001,0.0,0.02146]
[1779518920785,34.61,75323.11,0.0,0.0001,0.0,0.02145]
[1779518925819,34.61,75324.18,0.0,0.0001,0.0,0.02149]
[1779518930855,34.61,75324.93,0.0,0.0001,0.0,0.02152]
[1779518935890,34.61,75325.33,0.0,0.0001,0.0,0.02154]
[1779518945100,34.61,75325.44,0.0,0.0001,0.0,0.02155]
[1779518952001,34.61,75328.41,0.0,0.0001,0.0,0.02167]
[1779518957038,34.61,75328.09,0.0,0.0001,0.0,0.02166]
[1779518963080,34.61,75327.99,0.0,0.0001,0.0,0.02165]
[1779518968117,34.61,75328.23,0.0,0.0001,0.0,0.02166]
[1779518973151,34.61,75329.11,0.0,0.0001,0.0,0.02164]
[1779518980201,34.61,75328.78,0.0,0.0001,0.0,0.02163]
[1779518985381,34.61,75331.16,0.0,0.0001,0.0,0.02173]
[1779518991277,34.61,75330.97,0.0,0.0001,0.0,0.02172]
[1779518996316,34.61,75332.0,0.0,0.0001,0.0,0.02176]
[1779519001347,34.61,75329.31,0.0,0.0001,0.0,0.02165]
[1779519006382,34.61,75328.0,0.0,0.0001,0.0,0.0216]
[1779519011417,34.61,75332.63,0.0,0.0001,0.0,0.02179]
[1779519016452,34.61,75336.24,0.0,0.0001,0.0,0.02194]
[1779519021486,34.61,75336.34,0.0,0.0001,0.0,0.02195]
[1779519026522,34.61,75337.21,0.0,0.0001,0.0,0.02198]
[1779519031559,34.61,75336.47,0.0,0.0001,0.0,0.0219]
[1779519037602,34.61,75335.98,0.0,0.0001,0.0,0.02187]
[1779519042637,34.61,75336.0,0.0,0.0001,0.0,0.02188]
[1779519045802,34.61,75323.8,0.0,0.0001,0.0,0.02137]
[1779519051699,34.61,75324.29,0.0,0.0001,0.0,0.02139]
[1779519057741,34.61,75323.53,0.0,0.0001,0.0,0.02136]
[1779519062776,34.61,75323.03,0.0,0.0001,0.0,0.02134]
[1779519067814,34.61,75321.74,0.0,0.0001,0.0,0.02128]
[1779519073855,34.61,75321.28,0.0,9e-05,0.0,0.02127]
[1779519078890,34.61,75317.33,0.0,9e-05,0.0,0.0211]
[1779519086090,34.61,75318.14,0.0,9e-05,0.0,0.02114]
[1779519092991,34.61,75320.59,0.0,9e-05,0.0,0.02118]
[1779519098026,34.61,75321.91,0.0,9e-05,0.0,0.02124]
[1779519103060,34.61,75325.44,0.0,0.0001,0.0,0.02138]
[1779519108098,34.61,75324.91,0.0,0.0001,0.0,0.02136]
[1779519116305,34.61,75321.96,0.0,9e-05,0.0,0.02124]
[1779519122196,34.61,75323.63,0.0,0.0001,0.0,0.02131]
[1779519127230,34.61,75322.03,0.0,9e-05,0.0,0.02124]
[1779519132266,34.61,75335.06,0.0,0.0001,0.0,0.02178]
[1779519137302,34.61,75336.96,0.0,0.0001,0.0,0.02186]
[1779519145357,34.61,75335.36,0.0,0.0001,0.0,0.02179]
[1779519146515,34.61,75322.07,0.0,9e-05,0.0,0.02124]
[1779519153414,34.61,75322.4,0.0,9e-05,0.0,0.0212]
[1779519158449,34.61,75323.37,0.0,9e-05,0.0,0.02124]
[1779519166655,34.61,75323.22,0.0,9e-05,0.0,0.02124]
[1779519172547,34.61,75323.99,0.0,9e-05,0.0,0.02127]
[1779519183624,34.61,75324.25,0.0,0.0001,0.0,0.02128]
[1779519185639,34.61,75337.14,0.0,0.0001,0.0,0.02181]
[1779519196869,34.61,75335.77,0.0,0.0001,0.0,0.02176]
[1779519206944,34.61,75330.89,0.0,0.0001,0.0,0.02155]
[1779519217015,34.61,75326.15,0.0,0.0001,0.0,0.0213]
[1779519222900,34.61,75324.69,0.0,9e-05,0.0,0.02124]
[1779519229949,34.61,75319.95,0.0,9e-05,0.0,0.02105]
[1779519234984,34.61,75319.88,0.0,9e-05,0.0,0.02105]
[1779519240030,34.61,75321.6,0.0,9e-05,0.0,0.02112]
[1779519245058,34.61,75322.7,0.0,9e-05,0.0,0.02116]
[1779519250094,34.61,75323.24,0.0,9e-05,0.0,0.02118]
[1779519256135,34.61,75323.25,0.0,9e-05,0.0,0.02118]
[1779519261170,34.61,75325.38,0.0,9e-05,0.0,0.02127]
[1779519266206,34.61,75327.63,0.0,0.0001,0.0,0.02136]
[1779519273255,34.61,75329.58,0.0,0.0001,0.0,0.02139]
[1779519278289,34.61,75329.24,0.0,0.0001,0.0,0.02137]
[1779519283324,34.61,75325.87,0.0,9e-05,0.0,0.02124]
[1779519288359,34.61,75320.34,0.0,9e-05,0.0,0.02101]
[1779519293393,34.61,75320.21,0.0,9e-05,0.0,0.02101]
[1779519305475,34.61,75321.45,0.0,9e-05,0.0,0.02106]
[1779519310514,34.61,75321.17,0.0,9e-05,0.0,0.02104]
[1779519317715,34.61,75320.69,0.0,9e-05,0.0,0.02103]
[1779519323605,34.61,75327.64,0.0,0.0001,0.0,0.02131]
[1779519328648,34.61,75327.5,0.0,0.0001,0.0,0.0213]
[1779519333684,34.61,75329.62,0.0,0.0001,0.0,0.02134]
[1779519338718,34.61,75331.65,0.0,0.0001,0.0,0.02142]
[1779519343753,34.61,75330.86,0.0,0.0001,0.0,0.02139]
[1779519348788,34.61,75331.95,0.0,0.0001,0.0,0.02143]
[1779519353825,34.61,75330.42,0.0,0.0001,0.0,0.02137]
[1779519358858,34.61,75329.75,0.0,0.0001,0.0,0.02134]
[1779519363893,34.61,75323.25,0.0,9e-05,0.0,0.02108]
[1779519370942,34.61,75319.26,0.0,9e-05,0.0,0.02091]
[1779519376985,34.61,75319.25,0.0,9e-05,0.0,0.02091]
[1779519382019,34.61,75313.4,0.0,9e-05,0.0,0.02068]
[1779519387054,34.61,75313.73,0.0,9e-05,0.0,0.02069]
[1779519392089,34.61,75314.67,0.0,9e-05,0.0,0.02068]
[1779519397127,34.61,75318.03,0.0,9e-05,0.0,0.02081]
[1779519402159,34.61,75319.79,0.0,9e-05,0.0,0.02088]
[1779519407193,34.61,75320.07,0.0,9e-05,0.0,0.02089]
[1779519410215,34.61,75336.28,0.0,0.0001,0.0,0.02156]
[1779519417264,34.61,75335.44,0.0,0.0001,0.0,0.02152]
[1779519422299,34.61,75333.24,0.0,0.0001,0.0,0.02143]
[1779519427336,34.61,75336.86,0.0,0.0001,0.0,0.02158]
[1779519432371,34.61,75332.85,0.0,0.0001,0.0,0.02141]
[1779519437404,34.61,75331.44,0.0,0.0001,0.0,0.02136]
[1779519442440,34.61,75333.68,0.0,0.0001,0.0,0.02145]
[1779519447475,34.61,75337.91,0.0,0.0001,0.0,0.02162]
[1779519452512,34.61,75338.63,0.0,0.0001,0.0,0.0216]
[1779519457545,34.61,75337.44,0.0,0.0001,0.0,0.02155]
[1779519462581,34.61,75336.53,0.0,0.0001,0.0,0.02151]
[1779519467616,34.61,75336.6,0.0,0.0001,0.0,0.02151]
[1779519472651,34.61,75335.7,0.0,0.0001,0.0,0.02148]
[1779519478855,34.61,75333.75,0.0,0.0001,0.0,0.0214]
[1779519484736,34.61,75331.86,0.0,0.0001,0.0,0.02132]
[1779519489771,34.61,75329.11,0.0,9e-05,0.0,0.02121]
[1779519494805,34.61,75329.02,0.0,9e-05,0.0,0.0212]
[1779519499840,34.61,75319.02,0.0,9e-05,0.0,0.0208]
[1779519509068,34.61,75319.3,0.0,9e-05,0.0,0.02081]
[1779519514945,34.61,75318.32,0.0,9e-05,0.0,0.02072]
[1779519519980,34.61,75318.32,0.0,9e-05,0.0,0.02072]
[1779519527040,34.61,75319.26,0.0,9e-05,0.0,0.02075]
[1779519528046,34.61,75306.86,0.0,9e-05,0.0,0.02026]
[1779519539277,34.61,75314.74,0.0,9e-05,0.0,0.02057]
[1779519545165,34.61,75317.65,0.0,9e-05,0.0,0.02069]
[1779519550200,34.61,75319.52,0.0,9e-05,0.0,0.02076]
[1779519555234,34.61,75321.14,0.0,9e-05,0.0,0.02083]
[1779519560270,34.61,75321.66,0.0,9e-05,0.0,0.02085]
[1779519565306,34.61,75323.5,0.0,9e-05,0.0,0.02092]
[1779519570340,34.61,75326.0,0.0,9e-05,0.0,0.02103]
[1779519575376,34.61,75325.91,0.0,9e-05,0.0,0.02097]
[1779519580411,34.61,75327.01,0.0,9e-05,0.0,0.02101]
[1779519587460,34.61,75326.87,0.0,9e-05,0.0,0.02101]
[1779519592495,34.61,75325.23,0.0,9e-05,0.0,0.02094]
[1779519597530,34.61,75328.03,0.0,9e-05,0.0,0.02105]
[1779519602566,34.61,75330.66,0.0,9e-05,0.0,0.02116]
[1779519607599,34.61,75336.96,0.0,0.0001,0.0,0.02142]
[1779519612635,34.61,75341.13,0.0,0.0001,0.0,0.02159]
[1779519617671,34.61,75339.29,0.0,0.0001,0.0,0.02152]
[1779519622705,34.61,75341.57,0.0,0.0001,0.0,0.02161]
[1779519627739,34.61,75341.14,0.0,0.0001,0.0,0.02159]
[1779519632775,34.61,75350.34,0.0,0.0001,0.0,0.02192]
[1779519637811,34.61,75352.71,0.0,0.0001,0.0,0.02202]
[1779519642845,34.61,75353.31,0.0,0.0001,0.0,0.02205]
[1779519648888,34.61,75353.36,0.0,0.0001,0.0,0.02205]
[1779519653924,34.61,75352.77,0.0,0.0001,0.0,0.02203]
[1779519658958,34.61,75348.09,0.0,0.0001,0.0,0.02183]
[1779519663993,34.61,75348.14,0.0,0.0001,0.0,0.02183]
[1779519669027,34.61,75347.87,0.0,0.0001,0.0,0.02182]
[1779519676079,34.61,75348.57,0.0,0.0001,0.0,0.02185]
[1779519681111,34.61,75340.76,0.0,0.0001,0.0,0.02152]
[1779519686148,34.61,75336.06,0.0,0.0001,0.0,0.02133]
[1779519691182,34.61,75337.73,0.0,0.0001,0.0,0.02134]
[1779519699238,34.61,75339.14,0.0,0.0001,0.0,0.0214]
[1779519706289,34.61,75340.77,0.0,0.0001,0.0,0.02147]
[1779519711514,34.61,75328.53,0.0,9e-05,0.0,0.02097]
[1779519717366,34.61,75323.53,0.0,9e-05,0.0,0.02077]
[1779519722401,34.61,75324.81,0.0,9e-05,0.0,0.02082]
[1779519727436,34.61,75325.1,0.0,9e-05,0.0,0.02083]
[1779519732470,34.61,75323.61,0.0,9e-05,0.0,0.02077]
[1779519737505,34.61,75322.38,0.0,9e-05,0.0,0.02072]
[1779519743548,34.61,75323.22,0.0,9e-05,0.0,0.02075]
[1779519748582,34.61,75325.52,0.0,9e-05,0.0,0.02085]
[1779519753618,34.61,75321.36,0.0,9e-05,0.0,0.02063]
[1779519758653,34.61,75316.07,0.0,9e-05,0.0,0.02042]
[1779519763689,34.61,75318.82,0.0,9e-05,0.0,0.02052]
[1779519767715,34.61,75306.37,0.0,9e-05,0.0,0.02004]
[1779519772752,34.61,75304.57,0.0,9e-05,0.0,0.01997]
[1779519778793,34.61,75305.36,0.0,9e-05,0.0,0.02]
[1779519783828,34.61,75303.33,0.0,9e-05,0.0,0.01992]
[1779519788863,34.61,75303.24,0.0,9e-05,0.0,0.01991]
[1779519790877,34.61,75290.32,0.0,9e-05,0.0,0.01942]
[1779519795912,34.61,75290.39,0.0,9e-05,0.0,0.01942]
[1779519800947,34.61,75291.15,0.0,9e-05,0.0,0.01945]
[1779519806989,34.61,75291.57,0.0,9e-05,0.0,0.01947]
[1779519812216,34.61,75303.9,0.0,9e-05,0.0,0.01989]
[1779519820088,34.61,75302.44,0.0,9e-05,0.0,0.01983]
[1779519825128,34.61,75308.84,0.0,9e-05,0.0,0.02008]
[1779519832356,34.61,75305.28,0.0,9e-05,0.0,0.01994]
[1779519838219,34.61,75306.03,0.0,9e-05,0.0,0.01997]
[1779519845268,34.61,75305.02,0.0,9e-05,0.0,0.01993]
[1779519850305,34.61,75296.2,0.0,9e-05,0.0,0.01959]
[1779519855341,34.61,75289.72,0.0,9e-05,0.0,0.01935]
[1779519862569,34.61,75289.21,0.0,9e-05,0.0,0.01933]
[1779519869440,34.61,75287.44,0.0,9e-05,0.0,0.01926]
[1779519874476,34.61,75286.55,0.0,9e-05,0.0,0.01918]
[1779519880517,34.61,75286.84,0.0,9e-05,0.0,0.01919]
[1779519885552,34.61,75287.58,0.0,9e-05,0.0,0.01922]
[1779519891595,34.61,75285.22,0.0,9e-05,0.0,0.01913]
[1779519896630,34.61,75285.54,0.0,9e-05,0.0,0.01914]
[1779519901665,34.61,75283.88,0.0,8e-05,0.0,0.01908]
[1779519908714,34.61,75282.58,0.0,8e-05,0.0,0.01903]
[1779519914756,34.61,75285.93,0.0,9e-05,0.0,0.01916]
[1779519919791,34.61,75278.26,0.0,8e-05,0.0,0.01887]
[1779519924826,34.61,75273.54,0.0,8e-05,0.0,0.0187]
[1779519929860,34.61,75277.8,0.0,8e-05,0.0,0.01886]
[1779519934897,34.61,75282.01,0.0,8e-05,0.0,0.01896]
[1779519939935,34.61,75279.07,0.0,8e-05,0.0,0.01885]
[1779519944966,34.61,75274.38,0.0,8e-05,0.0,0.01868]
[1779519950001,34.61,75270.25,0.0,8e-05,0.0,0.01853]
[1779519955038,34.61,75266.43,0.0,8e-05,0.0,0.0184]
[1779519961080,34.61,75262.9,0.0,8e-05,0.0,0.01827]
[1779519966115,34.61,75258.03,0.0,8e-05,0.0,0.0181]
[1779519971150,34.61,75257.66,0.0,8e-05,0.0,0.01808]
[1779519976185,34.61,75256.62,0.0,8e-05,0.0,0.01805]
[1779519981222,34.61,75253.94,0.0,8e-05,0.0,0.01795]
[1779519987262,34.61,75251.96,0.0,8e-05,0.0,0.01788]
[1779519992297,34.61,75249.82,0.0,8e-05,0.0,0.01776]
[1779520001547,34.61,75250.07,0.0,8e-05,0.0,0.01777]
[1779520007402,34.61,75246.39,0.0,8e-05,0.0,0.01764]
[1779520012438,34.61,75242.82,0.0,8e-05,0.0,0.01752]
[1779520017473,34.61,75240.79,0.0,8e-05,0.0,0.01745]
[1779520023514,34.61,75240.38,0.0,8e-05,0.0,0.01744]
[1779520028549,34.61,75238.23,0.0,8e-05,0.0,0.01736]
[1779520031759,34.61,75213.52,0.0,7e-05,0.0,0.01654]
[1779520037612,34.61,75211.69,0.0,7e-05,0.0,0.01648]
[1779520042649,34.61,75214.24,0.0,7e-05,0.0,0.01656]
[1779520051902,34.61,75215.04,0.0,7e-05,0.0,0.01655]
[1779520057752,34.61,75218.3,0.0,7e-05,0.0,0.01665]
[1779520062799,34.61,75214.5,0.0,7e-05,0.0,0.01653]
[1779520063800,34.61,75198.97,0.0,7e-05,0.0,0.01603]
[1779520064808,34.61,75183.12,0.0,7e-05,0.0,0.01554]
[1779520069844,34.61,75186.48,0.0,7e-05,0.0,0.01564]
[1779520071856,34.61,75201.88,0.0,7e-05,0.0,0.01612]
[1779520074877,34.61,75215.28,0.0,7e-05,0.0,0.01655]
[1779520079913,34.61,75226.17,0.0,7e-05,0.0,0.01691]
[1779520084948,34.61,75225.25,0.0,7e-05,0.0,0.01688]
[1779520089982,34.61,75224.88,0.0,7e-05,0.0,0.01687]
[1779520095018,34.61,75225.33,0.0,7e-05,0.0,0.01689]
[1779520100053,34.61,75226.77,0.0,7e-05,0.0,0.01693]
[1779520105090,34.61,75229.48,0.0,8e-05,0.0,0.01702]
[1779520110123,34.61,75234.65,0.0,8e-05,0.0,0.0172]
[1779520115160,34.61,75241.16,0.0,8e-05,0.0,0.01737]
[1779520120199,34.61,75247.57,0.0,8e-05,0.0,0.01759]
[1779520125250,34.61,75249.78,0.0,8e-05,0.0,0.01767]
[1779520130286,34.61,75251.48,0.0,8e-05,0.0,0.01773]
[1779520135322,34.61,75252.77,0.0,8e-05,0.0,0.01777]
[1779520140357,34.61,75256.27,0.0,8e-05,0.0,0.01789]
[1779520145393,34.61,75258.14,0.0,8e-05,0.0,0.01796]
[1779520150427,34.61,75261.08,0.0,8e-05,0.0,0.01806]
[1779520155464,34.61,75264.35,0.0,8e-05,0.0,0.01818]
[1779520160499,34.61,75260.01,0.0,8e-05,0.0,0.01802]
[1779520165539,34.61,75262.18,0.0,8e-05,0.0,0.0181]
[1779520170570,34.61,75262.1,0.0,8e-05,0.0,0.0181]
[1779520175606,34.61,75259.79,0.0,8e-05,0.0,0.01797]
[1779520180639,34.61,75258.34,0.0,8e-05,0.0,0.01792]
[1779520185674,34.61,75258.63,0.0,8e-05,0.0,0.01793]
[1779520190709,34.61,75256.5,0.0,8e-05,0.0,0.01785]
[1779520195743,34.61,75260.79,0.0,8e-05,0.0,0.018]
[1779520201965,34.61,75259.99,0.0,8e-05,0.0,0.01798]
[1779520207831,34.61,75259.86,0.0,8e-05,0.0,0.01797]
[1779520212867,34.61,75260.82,0.0,8e-05,0.0,0.01801]
[1779520217901,34.61,75266.55,0.0,8e-05,0.0,0.01821]
[1779520222936,34.61,75272.83,0.0,8e-05,0.0,0.01843]
[1779520227971,34.61,75283.65,0.0,8e-05,0.0,0.01883]
[1779520233007,34.61,75281.12,0.0,8e-05,0.0,0.01868]
[1779520238042,34.61,75278.33,0.0,8e-05,0.0,0.01858]
[1779520243077,34.61,75278.94,0.0,8e-05,0.0,0.01861]
[1779520248112,34.61,75277.73,0.0,8e-05,0.0,0.01856]
[1779520253147,34.61,75277.4,0.0,8e-05,0.0,0.01855]
[1779520258183,34.61,75260.34,0.0,8e-05,0.0,0.01794]
[1779520263218,34.61,75258.13,0.0,8e-05,0.0,0.01786]
[1779520268253,34.61,75255.19,0.0,8e-05,0.0,0.01776]
[1779520273289,34.61,75257.46,0.0,8e-05,0.0,0.01784]
[1779520278324,34.61,75253.89,0.0,8e-05,0.0,0.01772]
[1779520283358,34.61,75253.53,0.0,8e-05,0.0,0.0177]
[1779520288394,34.61,75260.51,0.0,8e-05,0.0,0.01795]
[1779520293428,34.61,75259.02,0.0,8e-05,0.0,0.01785]
[1779520298462,34.61,75258.39,0.0,8e-05,0.0,0.01783]
[1779520303497,34.61,75258.23,0.0,8e-05,0.0,0.01782]
[1779520308533,34.61,75257.16,0.0,8e-05,0.0,0.01778]
[1779520313568,34.61,75256.08,0.0,8e-05,0.0,0.01775]
[1779520319610,34.61,75254.7,0.0,8e-05,0.0,0.0177]
[1779520325652,34.61,75254.98,0.0,8e-05,0.0,0.01771]
[1779520330687,34.61,75255.37,0.0,8e-05,0.0,0.01772]
[1779520335722,34.61,75255.57,0.0,8e-05,0.0,0.01773]
[1779520340757,34.61,75256.44,0.0,8e-05,0.0,0.01776]
[1779520345792,34.61,75255.75,0.0,8e-05,0.0,0.01773]
[1779520350829,34.61,75255.81,0.0,8e-05,0.0,0.01774]
[1779520355862,34.61,75255.81,0.0,8e-05,0.0,0.01769]
[1779520360897,34.61,75255.01,0.0,8e-05,0.0,0.01766]
[1779520364925,34.61,75267.58,0.0,8e-05,0.0,0.0181]
[1779520369993,34.61,75275.43,0.0,8e-05,0.0,0.01838]
[1779520374997,34.61,75277.6,0.0,8e-05,0.0,0.01846]
[1779520380033,34.61,75279.86,0.0,8e-05,0.0,0.01854]
[1779520385068,34.61,75283.42,0.0,8e-05,0.0,0.01867]
[1779520390102,34.61,75283.72,0.0,8e-05,0.0,0.01868]
[1779520395138,34.61,75285.85,0.0,8e-05,0.0,0.01876]
[1779520401180,34.61,75285.17,0.0,8e-05,0.0,0.01874]
[1779520406215,34.61,75288.11,0.0,8e-05,0.0,0.01884]
[1779520411250,34.61,75288.7,0.0,8e-05,0.0,0.01882]
[1779520416286,34.61,75289.97,0.0,8e-05,0.0,0.01886]
[1779520421320,34.61,75291.3,0.0,8e-05,0.0,0.01891]
[1779520426358,34.61,75291.03,0.0,8e-05,0.0,0.0189]
[1779520432589,34.61,75291.18,0.0,8e-05,0.0,0.01891]
[1779520441459,34.61,75291.19,0.0,8e-05,0.0,0.01891]
[1779520446494,34.61,75291.43,0.0,8e-05,0.0,0.01892]
[1779520451529,34.61,75291.72,0.0,8e-05,0.0,0.01893]
[1779520456565,34.61,75291.36,0.0,8e-05,0.0,0.01891]
[1779520461600,34.61,75291.13,0.0,8e-05,0.0,0.0189]
[1779520469657,34.61,75290.88,0.0,8e-05,0.0,0.0189]
[1779520474691,34.61,75291.29,0.0,8e-05,0.0,0.01886]
[1779520480734,34.61,75291.59,0.0,8e-05,0.0,0.01887]
[1779520486775,34.61,75292.37,0.0,8e-05,0.0,0.0189]
[1779520491810,34.61,75288.8,0.0,8e-05,0.0,0.01877]
[1779520497854,34.61,75286.6,0.0,8e-05,0.0,0.01869]
[1779520503089,34.61,75274.42,0.0,8e-05,0.0,0.01825]
[1779520508941,34.61,75269.3,0.0,8e-05,0.0,0.01807]
[1779520513975,34.61,75268.76,0.0,8e-05,0.0,0.01805]
[1779520520018,34.61,75268.97,0.0,8e-05,0.0,0.01806]
[1779520529085,34.61,75265.46,0.0,8e-05,0.0,0.01793]
[1779520534123,34.61,75265.2,0.0,8e-05,0.0,0.01788]
[1779520538146,34.61,75260.58,0.0,8e-05,0.0,0.01772]
[1779520539155,34.61,75261.84,0.0,8e-05,0.0,0.01776]
[1779520544189,34.61,75254.44,0.0,8e-05,0.0,0.0175]
[1779520551237,34.61,75251.61,0.0,8e-05,0.0,0.01741]
[1779520556272,34.61,75250.56,0.0,8e-05,0.0,0.01737]
[1779520561307,34.61,75249.64,0.0,8e-05,0.0,0.01734]
[1779520569365,34.61,75249.29,0.0,8e-05,0.0,0.01733]
[1779520575406,34.61,75251.53,0.0,8e-05,0.0,0.0174]
[1779520580443,34.61,75251.01,0.0,8e-05,0.0,0.01739]
[1779520585478,34.61,75258.81,0.0,8e-05,0.0,0.01765]
[1779520591518,34.61,75261.94,0.0,8e-05,0.0,0.01772]
[1779520596553,34.61,75254.44,0.0,8e-05,0.0,0.01746]
[1779520601590,34.61,75254.31,0.0,8e-05,0.0,0.01745]
[1779520606630,34.61,75257.66,0.0,8e-05,0.0,0.01757]
[1779520611660,34.61,75256.94,0.0,8e-05,0.0,0.01754]
[1779520616722,34.61,75255.79,0.0,8e-05,0.0,0.0175]
[1779520621757,34.61,75255.08,0.0,8e-05,0.0,0.01748]
[1779520627799,34.61,75255.58,0.0,8e-05,0.0,0.0175]
[1779520632834,34.61,75254.76,0.0,8e-05,0.0,0.01747]
[1779520637870,34.61,75254.2,0.0,8e-05,0.0,0.01745]
[1779520642903,34.61,75254.63,0.0,8e-05,0.0,0.01746]
[1779520647939,34.61,75254.93,0.0,8e-05,0.0,0.01748]
[1779520652974,34.61,75253.35,0.0,8e-05,0.0,0.01738]
[1779520659016,34.61,75252.7,0.0,8e-05,0.0,0.01735]
[1779520664051,34.61,75250.8,0.0,8e-05,0.0,0.01729]
[1779520669086,34.61,75252.57,0.0,8e-05,0.0,0.01735]
[1779520677142,34.61,75254.64,0.0,8e-05,0.0,0.01742]
[1779520682344,34.61,75255.41,0.0,8e-05,0.0,0.01745]
[1779520689225,34.61,75254.91,0.0,8e-05,0.0,0.01743]
[1779520694263,34.61,75262.36,0.0,8e-05,0.0,0.01768]
[1779520699298,34.61,75261.64,0.0,8e-05,0.0,0.01766]
[1779520704332,34.61,75261.13,0.0,8e-05,0.0,0.01764]
[1779520709366,34.61,75255.0,0.0,8e-05,0.0,0.01743]
[1779520714401,34.61,75253.86,0.0,8e-05,0.0,0.01735]
[1779520719436,34.61,75254.94,0.0,8e-05,0.0,0.01738]
[1779520724471,34.61,75255.57,0.0,8e-05,0.0,0.0174]
[1779520729506,34.61,75254.96,0.0,8e-05,0.0,0.01738]
[1779520736554,34.61,75254.38,0.0,8e-05,0.0,0.01736]
[1779520742765,34.61,75253.86,0.0,8e-05,0.0,0.01735]
[1779520748643,34.61,75252.64,0.0,8e-05,0.0,0.01731]
[1779520753676,34.61,75249.59,0.0,8e-05,0.0,0.0172]
[1779520758712,34.61,75249.58,0.0,8e-05,0.0,0.0172]
[1779520763747,34.61,75248.38,0.0,8e-05,0.0,0.01716]
[1779520767778,34.61,75233.54,0.0,7e-05,0.0,0.01667]
[1779520772975,34.61,75233.55,0.0,7e-05,0.0,0.01662]
[1779520778855,34.61,75230.63,0.0,7e-05,0.0,0.01653]
[1779520783889,34.61,75225.51,0.0,7e-05,0.0,0.01636]
[1779520788925,34.61,75230.23,0.0,7e-05,0.0,0.01652]
[1779520793961,34.61,75231.18,0.0,7e-05,0.0,0.01655]
[1779520798996,34.61,75232.02,0.0,7e-05,0.0,0.01657]
[1779520803210,34.61,75207.01,0.0,7e-05,0.0,0.01578]
[1779520810113,34.61,75200.92,0.0,7e-05,0.0,0.01559]
[1779520815147,34.61,75208.34,0.0,7e-05,0.0,0.01582]
[1779520820182,34.61,75209.11,0.0,7e-05,0.0,0.01584]
[1779520825218,34.61,75209.96,0.0,7e-05,0.0,0.01587]
[1779520830255,34.61,75208.75,0.0,7e-05,0.0,0.01583]
[1779520835289,34.61,75212.52,0.0,7e-05,0.0,0.01591]
[1779520840322,34.61,75212.79,0.0,7e-05,0.0,0.01591]
[1779520846366,34.61,75213.44,0.0,7e-05,0.0,0.01593]
[1779520851401,34.61,75216.15,0.0,7e-05,0.0,0.01602]
[1779520856437,34.61,75216.89,0.0,7e-05,0.0,0.01604]
[1779520861471,34.61,75219.2,0.0,7e-05,0.0,0.01612]
[1779520866507,34.61,75219.28,0.0,7e-05,0.0,0.01612]
[1779520871541,34.61,75219.13,0.0,7e-05,0.0,0.01611]
[1779520876576,34.61,75219.05,0.0,7e-05,0.0,0.01611]
[1779520881610,34.61,75216.94,0.0,7e-05,0.0,0.01605]
[1779520886646,34.61,75216.38,0.0,7e-05,0.0,0.01603]
[1779520891681,34.61,75216.78,0.0,7e-05,0.0,0.016]
[1779520896716,34.61,75214.26,0.0,7e-05,0.0,0.01592]
[1779520903937,34.61,75215.37,0.0,7e-05,0.0,0.01595]
[1779520909807,34.61,75215.69,0.0,7e-05,0.0,0.01596]
[1779520916856,34.61,75214.91,0.0,7e-05,0.0,0.01594]
[1779520921892,34.61,75215.95,0.0,7e-05,0.0,0.01597]
[1779520926926,34.61,75216.77,0.0,7e-05,0.0,0.016]
[1779520934147,34.61,75217.2,0.0,7e-05,0.0,0.01601]
[1779520944218,34.61,75218.0,0.0,7e-05,0.0,0.01604]
[1779520950090,34.61,75217.83,0.0,7e-05,0.0,0.01603]
[1779520957137,34.61,75217.79,0.0,7e-05,0.0,0.01599]
[1779520962172,34.61,75217.36,0.0,7e-05,0.0,0.01597]
[1779520967208,34.61,75217.34,0.0,7e-05,0.0,0.01597]
[1779520974427,34.61,75217.7,0.0,7e-05,0.0,0.01598]
[1779520981305,34.61,75221.87,0.0,7e-05,0.0,0.01612]
[1779520986341,34.61,75216.34,0.0,7e-05,0.0,0.01594]
[1779520991378,34.61,75215.32,0.0,7e-05,0.0,0.01591]
[1779520996412,34.61,75213.36,0.0,7e-05,0.0,0.01585]
[1779521001447,34.61,75206.43,0.0,7e-05,0.0,0.01563]
[1779521006483,34.61,75206.31,0.0,7e-05,0.0,0.01563]
[1779521011517,34.61,75202.67,0.0,7e-05,0.0,0.01547]
[1779521016553,34.61,75199.06,0.0,7e-05,0.0,0.01536]
[1779521021587,34.61,75195.82,0.0,7e-05,0.0,0.01527]
[1779521026622,34.61,75194.22,0.0,7e-05,0.0,0.01522]
[1779521031657,34.61,75203.25,0.0,7e-05,0.0,0.01549]
[1779521036693,34.61,75217.21,0.0,7e-05,0.0,0.01593]
[1779521042735,34.61,75219.43,0.0,7e-05,0.0,0.016]
[1779521047770,34.61,75221.94,0.0,7e-05,0.0,0.01608]
[1779521052808,34.61,75213.4,0.0,7e-05,0.0,0.01581]
[1779521059857,34.61,75213.45,0.0,7e-05,0.0,0.01581]
[1779521065060,34.61,75214.19,0.0,7e-05,0.0,0.01583]
[1779521070936,34.61,75214.36,0.0,7e-05,0.0,0.01584]
[1779521075970,34.61,75208.57,0.0,7e-05,0.0,0.01561]
[1779521081004,34.61,75207.6,0.0,7e-05,0.0,0.01558]
[1779521086039,34.61,75206.15,0.0,7e-05,0.0,0.01554]
[1779521094097,34.61,75204.71,0.0,7e-05,0.0,0.01549]
[1779521099132,34.61,75207.81,0.0,7e-05,0.0,0.01559]
[1779521104167,34.61,75209.15,0.0,7e-05,0.0,0.01563]
[1779521110211,34.61,75208.88,0.0,7e-05,0.0,0.01562]
[1779521115411,34.61,75207.81,0.0,7e-05,0.0,0.01559]
[1779521121287,34.61,75209.71,0.0,7e-05,0.0,0.01565]
[1779521126322,34.61,75211.28,0.0,7e-05,0.0,0.0157]
[1779521131358,34.61,75216.19,0.0,7e-05,0.0,0.01581]
[1779521136394,34.61,75214.87,0.0,7e-05,0.0,0.01577]
[1779521141430,34.61,75217.43,0.0,7e-05,0.0,0.01585]
[1779521147472,34.61,75214.68,0.0,7e-05,0.0,0.01576]
[1779521152508,34.61,75210.21,0.0,7e-05,0.0,0.01562]
[1779521158549,34.61,75209.72,0.0,7e-05,0.0,0.01561]
[1779521163584,34.61,75207.29,0.0,7e-05,0.0,0.01553]
[1779521168619,34.61,75205.99,0.0,7e-05,0.0,0.01549]
[1779521173654,34.61,75206.43,0.0,7e-05,0.0,0.01551]
[1779521178689,34.61,75207.3,0.0,7e-05,0.0,0.01553]
[1779521184733,34.61,75209.27,0.0,7e-05,0.0,0.01559]
[1779521189767,34.61,75210.35,0.0,7e-05,0.0,0.01563]
[1779521194801,34.61,75210.44,0.0,7e-05,0.0,0.01559]
[1779521199836,34.61,75211.45,0.0,7e-05,0.0,0.01562]
[1779521206048,34.61,75211.76,0.0,7e-05,0.0,0.01563]
[1779521211921,34.61,75208.67,0.0,7e-05,0.0,0.01553]
[1779521216956,34.61,75207.32,0.0,7e-05,0.0,0.01549]
[1779521221991,34.61,75208.54,0.0,7e-05,0.0,0.01553]
[1779521228033,34.61,75212.0,0.0,7e-05,0.0,0.01564]
[1779521236254,34.61,75213.07,0.0,7e-05,0.0,0.01567]
[1779521244148,34.61,75211.73,0.0,7e-05,0.0,0.01563]
[1779521257238,34.61,75208.75,0.0,7e-05,0.0,0.01549]
[1779521263280,34.61,75205.48,0.0,7e-05,0.0,0.01539]
[1779521268316,34.61,75204.23,0.0,7e-05,0.0,0.01536]
[1779521273350,34.61,75194.04,0.0,7e-05,0.0,0.01505]
[1779521278385,34.61,75193.31,0.0,7e-05,0.0,0.01503]
[1779521283420,34.61,75190.17,0.0,7e-05,0.0,0.01493]
[1779521288455,34.61,75192.99,0.0,7e-05,0.0,0.01502]
[1779521293490,34.61,75193.99,0.0,7e-05,0.0,0.01505]
[1779521298525,34.61,75194.98,0.0,7e-05,0.0,0.01508]
[1779521300541,34.61,75176.72,0.0,6e-05,0.0,0.01454]
[1779521305574,34.61,75165.41,0.0,6e-05,0.0,0.01421]
[1779521310609,34.61,75163.86,0.0,6e-05,0.0,0.01417]
[1779521315645,34.61,75163.01,0.0,6e-05,0.0,0.01411]
[1779521320679,34.61,75162.76,0.0,6e-05,0.0,0.0141]
[1779521326885,34.61,75161.5,0.0,6e-05,0.0,0.01407]
[1779521332763,34.61,75144.25,0.0,6e-05,0.0,0.01359]
[1779521336957,34.61,75156.72,0.0,6e-05,0.0,0.01393]
[1779521339812,34.61,75171.89,0.0,6e-05,0.0,0.01436]
[1779521347029,34.61,75181.7,0.0,6e-05,0.0,0.01464]
[1779521352904,34.61,75189.05,0.0,7e-05,0.0,0.01486]
[1779521358946,34.61,75193.24,0.0,7e-05,0.0,0.01498]
[1779521363982,34.61,75194.26,0.0,7e-05,0.0,0.01501]
[1779521370029,34.61,75194.98,0.0,7e-05,0.0,0.01504]
[1779521375064,34.61,75195.17,0.0,7e-05,0.0,0.015]
[1779521380099,34.61,75193.0,0.0,7e-05,0.0,0.01494]
[1779521385133,34.61,75194.35,0.0,7e-05,0.0,0.01498]
[1779521395202,34.61,75194.46,0.0,7e-05,0.0,0.01498]
[1779521400241,34.61,75206.36,0.0,7e-05,0.0,0.01534]
[1779521405275,34.61,75209.41,0.0,7e-05,0.0,0.01543]
[1779521410313,34.61,75208.34,0.0,7e-05,0.0,0.0154]
[1779521415345,34.61,75206.96,0.0,7e-05,0.0,0.01536]
[1779521420381,34.61,75204.08,0.0,7e-05,0.0,0.01527]
[1779521425415,34.61,75203.67,0.0,7e-05,0.0,0.01526]
[1779521430452,34.61,75203.12,0.0,7e-05,0.0,0.01524]
[1779521435486,34.61,75197.65,0.0,7e-05,0.0,0.01504]
[1779521440523,34.61,75195.05,0.0,7e-05,0.0,0.01496]
[1779521445559,34.61,75193.75,0.0,7e-05,0.0,0.01492]
[1779521450595,34.61,75193.24,0.0,7e-05,0.0,0.01491]
[1779521455630,34.61,75181.77,0.0,6e-05,0.0,0.01457]
[1779521460667,34.61,75177.22,0.0,6e-05,0.0,0.01444]
[1779521462701,34.61,75156.3,0.0,6e-05,0.0,0.01385]
[1779521463744,34.61,75136.44,0.0,6e-05,0.0,0.01331]
[1779521465733,34.61,75100.16,0.0,5e-05,0.0,0.01237]
[1779521467897,34.61,75082.45,0.0,5e-05,0.0,0.01194]
[1779521473791,34.61,75082.16,0.0,5e-05,0.0,0.01193]
[1779521475811,34.61,75095.79,0.0,5e-05,0.0,0.01226]
[1779521480843,34.61,75091.97,0.0,5e-05,0.0,0.01217]
[1779521485881,34.61,75097.42,0.0,5e-05,0.0,0.0123]
[1779521490915,34.61,75114.08,0.0,6e-05,0.0,0.01272]
[1779521495951,34.61,75129.51,0.0,6e-05,0.0,0.01309]
[1779521500987,34.61,75130.66,0.0,6e-05,0.0,0.01312]
[1779521503001,34.61,75113.96,0.0,6e-05,0.0,0.01269]
[1779521508209,34.61,75109.96,0.0,5e-05,0.0,0.01258]
[1779521514078,34.61,75116.97,0.0,6e-05,0.0,0.01276]
[1779521519113,34.61,75120.69,0.0,6e-05,0.0,0.01286]
[1779521524148,34.61,75110.3,0.0,5e-05,0.0,0.01259]
[1779521529183,34.61,75111.46,0.0,6e-05,0.0,0.01262]
[1779521534219,34.61,75111.72,0.0,6e-05,0.0,0.01263]
[1779521539254,34.61,75117.23,0.0,6e-05,0.0,0.01277]
[1779521544289,34.61,75122.83,0.0,6e-05,0.0,0.01291]
[1779521549325,34.61,75122.24,0.0,6e-05,0.0,0.0129]
[1779521554368,34.61,75131.54,0.0,6e-05,0.0,0.01311]
[1779521559469,34.61,75130.82,0.0,6e-05,0.0,0.01309]
[1779521564499,34.61,75126.74,0.0,6e-05,0.0,0.01298]
[1779521569534,34.61,75120.54,0.0,6e-05,0.0,0.01282]
[1779521574569,34.61,75119.09,0.0,6e-05,0.0,0.01278]
[1779521579604,34.61,75121.19,0.0,6e-05,0.0,0.01284]
[1779521584640,34.61,75120.41,0.0,6e-05,0.0,0.01282]
[1779521589675,34.61,75124.67,0.0,6e-05,0.0,0.01293]
[1779521595715,34.61,75137.49,0.0,6e-05,0.0,0.01326]
[1779521601758,34.61,75140.41,0.0,6e-05,0.0,0.01334]
[1779521606794,34.61,75145.98,0.0,6e-05,0.0,0.01349]
[1779521611833,34.61,75144.11,0.0,6e-05,0.0,0.0134]
[1779521616866,34.61,75136.28,0.0,6e-05,0.0,0.01319]
[1779521621900,34.61,75135.99,0.0,6e-05,0.0,0.01319]
[1779521626935,34.61,75135.49,0.0,6e-05,0.0,0.01317]
[1779521631971,34.61,75138.29,0.0,6e-05,0.0,0.01325]
[1779521638013,34.61,75140.62,0.0,6e-05,0.0,0.01331]
[1779521643047,34.61,75140.65,0.0,6e-05,0.0,0.01331]
[1779521648083,34.61,75135.78,0.0,6e-05,0.0,0.01318]
[1779521653120,34.61,75135.68,0.0,6e-05,0.0,0.01318]
[1779521659288,34.61,75136.49,0.0,6e-05,0.0,0.0132]
[1779521666211,34.61,75135.42,0.0,6e-05,0.0,0.01317]
[1779521671246,34.61,75137.04,0.0,6e-05,0.0,0.01318]
[1779521677288,34.61,75144.42,0.0,6e-05,0.0,0.01338]
[1779521681317,34.61,75150.21,0.0,6e-05,0.0,0.01353]
[1779521686353,34.61,75157.35,0.0,6e-05,0.0,0.01373]
[1779521691387,34.61,75157.87,0.0,6e-05,0.0,0.01374]
[1779521696422,34.61,75158.34,0.0,6e-05,0.0,0.01375]
[1779521698436,34.61,75172.88,0.0,6e-05,0.0,0.01416]
[1779521699575,34.61,75184.63,0.0,6e-05,0.0,0.0145]
[1779521705487,34.61,75179.35,0.0,6e-05,0.0,0.01434]
[1779521711527,34.61,75178.82,0.0,6e-05,0.0,0.01433]
[1779521716563,34.61,75174.92,0.0,6e-05,0.0,0.01422]
[1779521721599,34.61,75175.69,0.0,6e-05,0.0,0.01424]
[1779521726633,34.61,75173.25,0.0,6e-05,0.0,0.01417]
[1779521731668,34.61,75172.89,0.0,6e-05,0.0,0.01412]
[1779521736704,34.61,75176.25,0.0,6e-05,0.0,0.01422]
[1779521742756,34.61,75178.4,0.0,6e-05,0.0,0.01428]
[1779521747788,34.61,75177.5,0.0,6e-05,0.0,0.01425]
[1779521752822,34.61,75182.99,0.0,6e-05,0.0,0.01441]
[1779521757857,34.61,75184.18,0.0,6e-05,0.0,0.01444]
[1779521762892,34.61,75184.5,0.0,6e-05,0.0,0.01445]
[1779521767928,34.61,75195.76,0.0,7e-05,0.0,0.01478]
[1779521770087,34.61,75214.95,0.0,7e-05,0.0,0.01536]
[1779521775985,34.61,75218.0,0.0,7e-05,0.0,0.01545]
[1779521781024,34.61,75217.8,0.0,7e-05,0.0,0.01544]
[1779521786060,34.61,75220.72,0.0,7e-05,0.0,0.01553]
[1779521791097,34.61,75227.56,0.0,7e-05,0.0,0.0157]
[1779521796130,34.61,75230.58,0.0,7e-05,0.0,0.0158]
[1779521801165,34.61,75231.45,0.0,7e-05,0.0,0.01582]
[1779521806200,34.61,75233.72,0.0,7e-05,0.0,0.01589]
[1779521811235,34.61,75237.09,0.0,7e-05,0.0,0.016]
[1779521816270,34.61,75244.06,0.0,7e-05,0.0,0.01622]
[1779521821304,34.61,75243.97,0.0,7e-05,0.0,0.01622]
[1779521826341,34.61,75239.76,0.0,7e-05,0.0,0.01609]
[1779521831378,34.61,75243.15,0.0,7e-05,0.0,0.01619]
[1779521836410,34.61,75244.45,0.0,7e-05,0.0,0.01624]
[1779521841445,34.61,75243.65,0.0,7e-05,0.0,0.01621]
[1779521846479,34.61,75245.97,0.0,7e-05,0.0,0.01628]
[1779521851516,34.61,75245.69,0.0,7e-05,0.0,0.01623]
[1779521856550,34.61,75246.8,0.0,7e-05,0.0,0.01627]
[1779521861588,34.61,75248.46,0.0,7e-05,0.0,0.01632]
[1779521866620,34.61,75242.08,0.0,7e-05,0.0,0.01612]
[1779521871656,34.61,75246.46,0.0,7e-05,0.0,0.01626]
[1779521876690,34.61,75248.99,0.0,7e-05,0.0,0.01634]
[1779521881726,34.61,75248.19,0.0,7e-05,0.0,0.01631]
[1779521885754,34.61,75236.39,0.0,7e-05,0.0,0.01594]
[1779521890934,34.61,75236.03,0.0,7e-05,0.0,0.01592]
[1779521896832,34.61,75234.72,0.0,7e-05,0.0,0.01588]
[1779521901866,34.61,75234.49,0.0,7e-05,0.0,0.01588]
[1779521906901,34.61,75228.15,0.0,7e-05,0.0,0.01568]
[1779521911937,34.61,75227.41,0.0,7e-05,0.0,0.01561]
[1779521916989,34.61,75225.97,0.0,7e-05,0.0,0.01557]
[1779521922019,34.61,75225.2,0.0,7e-05,0.0,0.01554]
[1779521927052,34.61,75221.22,0.0,7e-05,0.0,0.01542]
[1779521936126,34.61,75229.25,0.0,7e-05,0.0,0.01567]
[1779521941286,34.61,75227.35,0.0,7e-05,0.0,0.01561]
[1779521947205,34.61,75226.65,0.0,7e-05,0.0,0.01559]
[1779521952245,34.61,75229.74,0.0,7e-05,0.0,0.01569]
[1779521957275,34.61,75241.49,0.0,7e-05,0.0,0.01605]
[1779521962311,34.61,75244.05,0.0,7e-05,0.0,0.01614]
[1779521967347,34.61,75245.51,0.0,7e-05,0.0,0.01618]
[1779521972380,34.61,75247.8,0.0,7e-05,0.0,0.01621]
[1779521977416,34.61,75250.02,0.0,7e-05,0.0,0.01628]
[1779521982450,34.61,75250.48,0.0,7e-05,0.0,0.0163]
[1779521987488,34.61,75251.69,0.0,7e-05,0.0,0.01634]
[1779521992521,34.61,75251.88,0.0,7e-05,0.0,0.01634]
[1779521997556,34.61,75253.81,0.0,7e-05,0.0,0.01641]
[1779522002590,34.61,75253.66,0.0,7e-05,0.0,0.0164]
[1779522006620,34.61,75240.99,0.0,7e-05,0.0,0.016]
[1779522011776,34.61,75236.97,0.0,7e-05,0.0,0.01587]
[1779522017696,34.61,75231.3,0.0,7e-05,0.0,0.01569]
[1779522022732,34.61,75227.23,0.0,7e-05,0.0,0.01557]
[1779522027768,34.61,75226.43,0.0,7e-05,0.0,0.01554]
[1779522032805,34.61,75226.6,0.0,7e-05,0.0,0.0155]
[1779522037837,34.61,75226.37,0.0,7e-05,0.0,0.0155]
[1779522042872,34.61,75226.15,0.0,7e-05,0.0,0.01549]
[1779522047907,34.61,75223.01,0.0,7e-05,0.0,0.01539]
[1779522053949,34.61,75223.6,0.0,7e-05,0.0,0.01541]
[1779522058984,34.61,75224.0,0.0,7e-05,0.0,0.01542]
[1779522066034,34.61,75225.95,0.0,7e-05,0.0,0.01548]
[1779522071068,34.61,75225.82,0.0,7e-05,0.0,0.01548]
[1779522076102,34.61,75229.25,0.0,7e-05,0.0,0.01559]
[1779522083153,34.61,75229.23,0.0,7e-05,0.0,0.01559]
[1779522088187,34.61,75222.24,0.0,7e-05,0.0,0.01537]
[1779522093223,34.61,75221.55,0.0,7e-05,0.0,0.01531]
[1779522100273,34.61,75221.41,0.0,7e-05,0.0,0.0153]
[1779522105317,34.61,75221.32,0.0,7e-05,0.0,0.0153]
[1779522111353,34.61,75219.02,0.0,7e-05,0.0,0.01523]
[1779522116389,34.61,75219.2,0.0,7e-05,0.0,0.01524]
[1779522122569,34.61,75219.45,0.0,7e-05,0.0,0.01524]
[1779522128473,34.61,75219.87,0.0,7e-05,0.0,0.01526]
[1779522133509,34.61,75213.18,0.0,7e-05,0.0,0.01506]
[1779522138544,34.61,75213.9,0.0,7e-05,0.0,0.01508]
[1779522143579,34.61,75214.04,0.0,7e-05,0.0,0.01508]
[1779522150630,34.61,75215.02,0.0,7e-05,0.0,0.01511]
[1779522155667,34.61,75178.14,0.0,6e-05,0.0,0.014]
[1779522156672,34.61,75154.93,0.0,6e-05,0.0,0.01336]
[1779522161708,34.61,75151.78,0.0,6e-05,0.0,0.01328]
[1779522164727,34.61,75166.6,0.0,6e-05,0.0,0.01368]
[1779522169764,34.61,75167.4,0.0,6e-05,0.0,0.0137]
[1779522174798,34.61,75168.73,0.0,6e-05,0.0,0.01374]
[1779522179833,34.61,75169.01,0.0,6e-05,0.0,0.01375]
[1779522184868,34.61,75167.94,0.0,6e-05,0.0,0.01372]
[1779522189906,34.61,75175.33,0.0,6e-05,0.0,0.01392]
[1779522194941,34.61,75174.51,0.0,6e-05,0.0,0.0139]
[1779522199976,34.61,75180.93,0.0,6e-05,0.0,0.01408]
[1779522205013,34.61,75180.29,0.0,6e-05,0.0,0.01406]
[1779522210058,34.61,75180.22,0.0,6e-05,0.0,0.01406]
[1779522215093,34.61,75174.16,0.0,6e-05,0.0,0.01385]
[1779522220127,34.61,75177.54,0.0,6e-05,0.0,0.01395]
[1779522225162,34.61,75182.55,0.0,6e-05,0.0,0.01409]
[1779522230197,34.61,75185.29,0.0,6e-05,0.0,0.01416]
[1779522235232,34.61,75184.99,0.0,6e-05,0.0,0.01415]
[1779522240268,34.61,75190.29,0.0,6e-05,0.0,0.01431]
[1779522245302,34.61,75194.95,0.0,6e-05,0.0,0.01444]
[1779522250336,34.61,75194.71,0.0,6e-05,0.0,0.01443]
[1779522255372,34.61,75196.31,0.0,6e-05,0.0,0.01448]
[1779522260408,34.61,75196.34,0.0,6e-05,0.0,0.01448]
[1779522265443,34.61,75196.79,0.0,6e-05,0.0,0.01449]
[1779522270477,34.61,75197.91,0.0,6e-05,0.0,0.01452]
[1779522275512,34.61,75198.76,0.0,6e-05,0.0,0.01451]
[1779522282561,34.61,75196.92,0.0,6e-05,0.0,0.01446]
[1779522287596,34.61,75194.14,0.0,6e-05,0.0,0.01438]
[1779522292633,34.61,75194.23,0.0,6e-05,0.0,0.01438]
[1779522297667,34.61,75195.86,0.0,6e-05,0.0,0.01443]
[1779522302717,34.61,75195.4,0.0,6e-05,0.0,0.01441]
[1779522303850,34.61,75130.62,0.0,6e-05,0.0,0.01266]
[1779522309773,34.61,75121.45,0.0,5e-05,0.0,0.01242]
[1779522314805,34.61,75124.88,0.0,5e-05,0.0,0.01251]
[1779522319839,34.61,75128.84,0.0,6e-05,0.0,0.01261]
[1779522324871,34.61,75132.78,0.0,6e-05,0.0,0.01271]
[1779522329907,34.61,75137.81,0.0,6e-05,0.0,0.01284]
[1779522334943,34.61,75138.08,0.0,6e-05,0.0,0.01281]
[1779522339980,34.61,75148.98,0.0,6e-05,0.0,0.0131]
[1779522344136,34.61,75161.17,0.0,6e-05,0.0,0.01342]
[1779522351059,34.61,75165.86,0.0,6e-05,0.0,0.01356]
[1779522356092,34.61,75171.08,0.0,6e-05,0.0,0.01372]
[1779522361127,34.61,75165.31,0.0,6e-05,0.0,0.01358]
[1779522366162,34.62,75164.44,0.0,6e-05,0.0,0.01358]
[1779522371197,34.62,75151.14,0.0,6e-05,0.0,0.01324]
[1779522376232,34.63,75148.23,0.0,6e-05,0.0,0.01319]
[1779522381267,34.63,75147.94,0.0,6e-05,0.0,0.01321]
[1779522384421,34.63,75132.12,0.0,6e-05,0.0,0.0128]
[1779522386325,34.63,75084.68,0.0,5e-05,0.0,0.01164]
[1779522387386,34.63,75056.15,0.0,5e-05,0.0,0.01098]
[1779522388356,34.64,75036.08,0.0,5e-05,0.0,0.01055]
[1779522390372,34.64,75022.47,0.0,4e-05,0.0,0.01027]
[1779522392424,34.64,75000.43,0.0,4e-05,0.0,0.00979]
[1779522393417,34.64,74983.02,0.0,4e-05,0.0,0.00945]
[1779522394552,34.64,74936.49,0.0,4e-05,0.0,0.00858]
[1779522395449,34.64,74911.45,0.0,3e-05,0.0,0.00815]
[1779522396487,34.65,74923.6,0.0,4e-05,0.0,0.00839]
[1779522401530,34.85,74921.58,0.0,4e-05,0.0,0.00915]
[1779522404617,35.0,74906.97,0.0,4e-05,0.0,0.00951]
[1779522409586,35.26,74919.05,0.0,5e-05,0.0,0.01093]
[1779522414625,35.52,74914.67,0.0,5e-05,0.0,0.01214]
[1779522416637,35.63,74934.57,0.0,6e-05,0.0,0.01319]
[1779522421675,35.65,74934.06,0.0,6e-05,0.0,0.01332]
[1779522422680,35.66,74948.32,0.0,6e-05,0.0,0.01371]
[1779522424693,35.66,74971.2,0.0,6e-05,0.0,0.01435]
[1779522427727,35.66,74988.13,0.0,7e-05,0.0,0.01484]
[1779522432751,35.66,74988.04,0.0,7e-05,0.0,0.01486]
[1779522436777,35.67,75002.91,0.0,7e-05,0.0,0.01532]
[1779522440821,35.68,74981.54,0.0,7e-05,0.0,0.01477]
[1779522442832,35.69,74963.87,0.0,6e-05,0.0,0.01433]
[1779522444846,35.7,74950.98,0.0,6e-05,0.0,0.01402]
[1779522447873,35.7,74937.22,0.0,6e-05,0.0,0.01368]
[1779522449936,35.71,74955.78,0.0,6e-05,0.0,0.0142]
[1779522450912,35.71,74975.68,0.0,7e-05,0.0,0.01476]
[1779522451920,35.71,75002.47,0.0,7e-05,0.0,0.01552]
[1779522452925,35.71,75017.96,0.0,7e-05,0.0,0.01599]
[1779522457960,35.71,75014.5,0.0,7e-05,0.0,0.0159]
[1779522461989,35.71,74995.6,0.0,7e-05,0.0,0.01533]
[1779522467023,35.72,74985.11,0.0,7e-05,0.0,0.01505]
[1779522469051,35.72,74970.2,0.0,6e-05,0.0,0.01464]
[1779522471067,35.72,74957.85,0.0,6e-05,0.0,0.01431]
[1779522475164,35.73,74972.39,0.0,7e-05,0.0,0.01475]
[1779522481136,35.73,74978.11,0.0,7e-05,0.0,0.01497]
[1779522483156,35.74,74994.07,0.0,7e-05,0.0,0.01545]
[1779522485236,35.74,74977.56,0.0,7e-05,0.0,0.01498]
[1779522490222,35.74,74991.66,0.0,7e-05,0.0,0.0154]
[1779522492222,35.74,74958.31,0.0,6e-05,0.0,0.01443]
[1779522493230,35.74,74938.87,0.0,6e-05,0.0,0.0139]
[1779522495313,35.74,74953.72,0.0,6e-05,0.0,0.01431]
[1779522497265,35.74,74967.43,0.0,7e-05,0.0,0.01469]
[1779522500366,35.74,74985.29,0.0,7e-05,0.0,0.01523]
[1779522505437,35.75,74974.91,0.0,7e-05,0.0,0.01498]
[1779522511391,35.75,74979.76,0.0,7e-05,0.0,0.01508]
[1779522515507,35.75,75000.76,0.0,7e-05,0.0,0.01572]
[1779522519447,35.76,75013.99,0.0,7e-05,0.0,0.01615]
[1779522524484,35.76,75019.63,0.0,7e-05,0.0,0.01635]
[1779522529520,35.76,75022.9,0.0,7e-05,0.0,0.01647]
[1779522534554,35.77,75029.02,0.0,7e-05,0.0,0.01668]
[1779522539589,35.77,75024.47,0.0,7e-05,0.0,0.01655]
[1779522541606,35.77,75040.03,0.0,8e-05,0.0,0.01706]
[1779522546639,35.77,75041.67,0.0,8e-05,0.0,0.01712]
[1779522549661,35.77,75029.31,0.0,7e-05,0.0,0.01673]
[1779522554697,35.78,75022.21,0.0,7e-05,0.0,0.01652]
[1779522559731,35.78,75022.95,0.0,7e-05,0.0,0.01657]
[1779522564767,35.78,75033.29,0.0,8e-05,0.0,0.01691]
[1779522569803,35.78,75037.37,0.0,8e-05,0.0,0.01706]
[1779522571833,35.78,75017.19,0.0,7e-05,0.0,0.01637]
[1779522572834,35.78,74987.19,0.0,7e-05,0.0,0.01546]
[1779522573841,35.78,74973.28,0.0,7e-05,0.0,0.01506]
[1779522576862,35.79,74959.62,0.0,7e-05,0.0,0.01469]
[1779522578875,35.79,74938.11,0.0,6e-05,0.0,0.01411]
[1779522580890,35.8,74952.15,0.0,6e-05,0.0,0.01451]
[1779522582922,35.8,74965.5,0.0,7e-05,0.0,0.01491]
[1779522584919,35.8,74981.03,0.0,7e-05,0.0,0.01538]
[1779522588952,35.8,74964.29,0.0,7e-05,0.0,0.01492]
[1779522589957,35.81,74946.88,0.0,6e-05,0.0,0.01443]
[1779522594993,35.81,74945.67,0.0,6e-05,0.0,0.01441]
[1779522600040,35.81,74939.17,0.0,6e-05,0.0,0.01425]
[1779522605100,35.82,74936.64,0.0,6e-05,0.0,0.01422]
[1779522608114,35.82,74914.98,0.0,6e-05,0.0,0.01367]
[1779522613143,35.83,74928.63,0.0,6e-05,0.0,0.01409]
[1779522618180,35.84,74908.14,0.0,6e-05,0.0,0.01359]
[1779522619207,35.84,74885.98,0.0,6e-05,0.0,0.01301]
[1779522620229,35.84,74831.58,0.0,5e-05,0.0,0.01171]
[1779522621237,35.85,74804.02,0.0,5e-05,0.0,0.01111]
[1779522623256,35.91,74765.23,0.0,5e-05,0.0,0.01056]
[1779522624299,35.96,74738.98,0.0,4e-05,0.0,0.01026]
[1779522625306,35.96,74706.93,0.0,4e-05,0.0,0.00962]
[1779522626372,36.13,74667.49,0.0,4e-05,0.0,0.00955]
[1779522630333,36.29,74646.69,0.0,4e-05,0.0,0.00984]
[1779522632361,36.4,74635.2,0.0,4e-05,0.0,0.01006]
[1779522633357,36.46,74591.29,0.0,4e-05,0.0,0.00945]
[1779522634414,36.51,74555.88,0.0,4e-05,0.0,0.00903]
[1779522635398,36.51,74510.49,0.0,4e-05,0.0,0.00826]
[1779522636489,36.51,74416.83,0.0,3e-05,0.0,0.00685]
[1779522638431,36.73,74364.27,0.0,3e-05,0.0,0.0068]
[1779522639421,36.79,74456.34,0.0,4e-05,0.0,0.00836]
[1779522640431,36.85,74492.46,0.0,4e-05,0.0,0.00919]
[1779522643455,36.99,74478.27,0.0,4e-05,0.0,0.0095]
[1779522644476,37.04,74429.26,0.0,4e-05,0.0,0.00884]
[1779522645484,37.04,74376.48,0.0,3e-05,0.0,0.00798]
[1779522646505,37.1,74358.04,0.0,3e-05,0.0,0.00788]
[1779522651569,37.39,74374.44,0.0,4e-05,0.0,0.00918]
[1779522652583,37.5,74266.67,0.0,3e-05,0.0,0.00782]
[1779522653596,37.5,74228.0,0.0,3e-05,0.0,0.00725]
[1779522654594,37.56,74277.43,0.0,4e-05,0.0,0.00818]
[1779522655606,37.61,74309.54,0.0,4e-05,0.0,0.00891]
[1779522656706,37.73,74242.48,0.0,4e-05,0.0,0.00822]
[1779522658672,37.84,74196.5,0.0,3e-05,0.0,0.00789]
[1779522661683,37.96,74223.95,0.0,4e-05,0.0,0.00873]
[1779522662720,38.07,74250.07,0.0,4e-05,0.0,0.00962]
[1779522665713,38.19,74275.69,0.0,5e-05,0.0,0.01057]
[1779522666803,38.36,74289.95,0.0,5e-05,0.0,0.01166]
[1779522670766,38.46,74241.96,0.0,5e-05,0.0,0.01107]
[1779522671850,38.49,74256.11,0.0,5e-05,0.0,0.0115]
[1779522672800,38.52,74277.19,0.0,5e-05,0.0,0.01211]
[1779522673824,38.52,74317.21,0.0,6e-05,0.0,0.01304]
[1779522674815,38.62,74336.74,0.0,6e-05,0.0,0.01404]
[1779522675823,38.62,74355.12,0.0,6e-05,0.0,0.01452]
[1779522676828,38.66,74388.39,0.0,7e-05,0.0,0.01562]
[1779522679864,38.66,74420.65,0.0,7e-05,0.0,0.01661]
[1779522681876,38.73,74438.05,0.0,8e-05,0.0,0.01753]
[1779522687051,38.79,74453.14,0.0,8e-05,0.0,0.01843]
[1779522692980,38.88,74463.11,0.0,9e-05,0.0,0.01936]
[1779522694996,38.89,74450.1,0.0,9e-05,0.0,0.019]
[1779522698016,39.07,74472.4,0.0,0.0001,0.0,0.02105]
[1779522703051,39.36,74446.18,0.0,0.0001,0.0,0.02231]
[1779522704059,39.42,74432.99,0.0,0.0001,0.0,0.02226]
[1779522707080,39.49,74412.15,0.0,0.0001,0.0,0.02201]
[1779522708087,39.49,74388.16,0.0,0.0001,0.0,0.02116]
[1779522710106,39.56,74401.35,0.0,0.0001,0.0,0.02214]
[1779522713154,39.57,74388.41,0.0,0.0001,0.0,0.02179]
[1779522717184,39.69,74411.28,0.0,0.00011,0.0,0.02361]
[1779522718186,39.69,74437.48,0.0,0.00011,0.0,0.02468]
[1779522720210,39.69,74450.06,0.0,0.00012,0.0,0.02521]
[1779522722224,39.69,74469.45,0.0,0.00012,0.0,0.02605]
[1779522723225,39.7,74503.59,0.0,0.00013,0.0,0.02765]
[1779522725248,39.71,74523.76,0.0,0.00013,0.0,0.02872]
[1779522730286,39.73,74534.07,0.0,0.00014,0.0,0.02939]
[1779522731298,39.73,74546.45,0.0,0.00014,0.0,0.03006]
[1779522732300,39.74,74560.77,0.0,0.00014,0.0,0.03085]
[1779522737520,39.77,74542.63,0.0,0.00014,0.0,0.03027]
[1779522740356,39.78,74558.41,0.0,0.00015,0.0,0.03119]
[1779522743378,39.89,74570.84,0.0,0.00016,0.0,0.03302]
[1779522745392,39.9,74558.12,0.0,0.00015,0.0,0.03245]
[1779522747591,39.91,74509.09,0.0,0.00014,0.0,0.03002]
[1779522753449,39.91,74529.32,0.0,0.00014,0.0,0.03097]
[1779522754459,39.92,74548.33,0.0,0.00015,0.0,0.03202]
[1779522757660,39.93,74520.9,0.0,0.00014,0.0,0.03065]
[1779522762512,40.05,74495.7,0.0,0.00014,0.0,0.03067]
[1779522766540,40.28,74510.89,0.0,0.00016,0.0,0.03385]
[1779522769569,40.43,74494.96,0.0,0.00016,0.0,0.03466]
[1779522770579,40.48,74508.45,0.0,0.00017,0.0,0.036]
[1779522771584,40.53,74521.97,0.0,0.00018,0.0,0.03736]
[1779522773599,40.58,74536.05,0.0,0.00018,0.0,0.03887]
[1779522778637,40.6,74542.23,0.0,0.00019,0.0,0.03951]
[1779522779642,40.65,74527.9,0.0,0.00019,0.0,0.03913]
[1779522780652,40.65,74513.84,0.0,0.00018,0.0,0.03826]
[1779522785698,40.9,74489.46,0.0,0.00019,0.0,0.03989]
[1779522786704,40.95,74464.82,0.0,0.00019,0.0,0.03891]
[1779522791743,41.16,74472.45,0.0,0.0002,0.0,0.04208]
[1779522796783,41.22,74478.12,0.0,0.00021,0.0,0.04317]
[1779522800808,41.23,74465.08,0.0,0.0002,0.0,0.0425]
[1779522805841,41.25,74476.47,0.0,0.00021,0.0,0.04351]
[1779522810881,41.3,74466.57,0.0,0.00021,0.0,0.04352]
[1779522811888,41.31,74445.18,0.0,0.0002,0.0,0.04204]
[1779522815917,41.36,74460.89,0.0,0.00021,0.0,0.04375]
[1779522820951,41.44,74463.86,0.0,0.00022,0.0,0.04506]
[1779522825993,41.46,74458.2,0.0,0.00022,0.0,0.04491]
[1779522826997,41.46,74443.54,0.0,0.00021,0.0,0.04394]
[1779522830020,41.5,74457.94,0.0,0.00022,0.0,0.04552]
[1779522835055,41.52,74450.11,0.0,0.00022,0.0,0.04516]
[1779522840090,41.53,74461.0,0.0,0.00022,0.0,0.04616]
[1779522844148,41.55,74476.69,0.0,0.00023,0.0,0.04748]
[1779522849166,41.56,74484.51,0.0,0.00023,0.0,0.04827]
[1779522852186,41.57,74464.37,0.0,0.00023,0.0,0.04693]
[1779522856217,41.61,74479.87,0.0,0.00024,0.0,0.04866]
[1779522861250,41.63,74491.58,0.0,0.00024,0.0,0.04976]
[1779522866286,41.64,74495.39,0.0,0.00024,0.0,0.05025]
[1779522871343,41.66,74487.3,0.0,0.00024,0.0,0.04972]
[1779522873337,41.66,74473.76,0.0,0.00024,0.0,0.04878]
[1779522878487,41.68,74477.71,0.0,0.00024,0.0,0.04929]
[1779522883522,41.69,74475.26,0.0,0.00024,0.0,0.04932]
[1779522888557,41.71,74494.25,0.0,0.00025,0.0,0.05099]
[1779522893592,41.72,74500.9,0.0,0.00025,0.0,0.0517]
[1779522895609,41.72,74481.17,0.0,0.00024,0.0,0.05024]
[1779522897626,41.73,74456.35,0.0,0.00023,0.0,0.04845]
[1779522898705,41.73,74435.38,0.0,0.00023,0.0,0.04696]
[1779522904676,41.82,74431.07,0.0,0.00023,0.0,0.04781]
[1779522905683,41.85,74443.97,0.0,0.00024,0.0,0.04924]
[1779522908780,41.89,74458.28,0.0,0.00025,0.0,0.05087]
[1779522914746,41.95,74450.08,0.0,0.00025,0.0,0.05126]
[1779522919797,42.07,74454.51,0.0,0.00026,0.0,0.0533]
[1779522921811,42.07,74440.31,0.0,0.00025,0.0,0.05221]
[1779522926847,42.09,74442.6,0.0,0.00026,0.0,0.05279]
[1779522929869,42.18,74425.59,0.0,0.00026,0.0,0.05268]
[1779522934906,42.21,74429.77,0.0,0.00026,0.0,0.05347]
[1779522939940,42.23,74435.16,0.0,0.00026,0.0,0.0541]
[1779522944975,42.24,74437.0,0.0,0.00027,0.0,0.05445]
[1779522950013,42.27,74443.86,0.0,0.00027,0.0,0.05557]
[1779522955047,42.29,74436.95,0.0,0.00027,0.0,0.05518]
[1779522959151,42.32,74419.95,0.0,0.00026,0.0,0.05429]
[1779522965121,42.33,74413.49,0.0,0.00026,0.0,0.05401]
[1779522967134,42.34,74433.67,0.0,0.00027,0.0,0.05575]
[1779522972169,42.35,74449.84,0.0,0.00028,0.0,0.05729]
[1779522974183,42.35,74462.26,0.0,0.00029,0.0,0.05843]
[1779522978211,42.36,74449.28,0.0,0.00028,0.0,0.05744]
[1779522983246,42.37,74447.37,0.0,0.00028,0.0,0.05744]
[1779522988280,42.38,74442.89,0.0,0.00028,0.0,0.05723]
[1779522993317,42.39,74462.02,0.0,0.00029,0.0,0.05892]
[1779522998351,42.4,74453.13,0.0,0.00029,0.0,0.05829]
[1779523003387,42.41,74461.82,0.0,0.00029,0.0,0.0592]
[1779523008422,42.42,74456.02,0.0,0.00029,0.0,0.05883]
[1779523013457,42.43,74470.57,0.0,0.0003,0.0,0.06027]
[1779523018492,42.44,74477.22,0.0,0.0003,0.0,0.06099]
[1779523022521,42.44,74491.16,0.0,0.00031,0.0,0.06235]
[1779523025541,42.44,74504.85,0.0,0.00031,0.0,0.06369]
[1779523029569,42.45,74518.16,0.0,0.00032,0.0,0.06502]
[1779523034604,42.45,74521.59,0.0,0.00032,0.0,0.06542]
[1779523039639,42.46,74505.36,0.0,0.00032,0.0,0.06395]
[1779523044674,42.46,74516.62,0.0,0.00032,0.0,0.0651]
[1779523049711,42.47,74513.84,0.0,0.00032,0.0,0.06491]
[1779523054746,42.47,74504.81,0.0,0.00032,0.0,0.06399]
[1779523059786,42.47,74506.14,0.0,0.00032,0.0,0.0642]
[1779523064831,42.48,74512.53,0.0,0.00032,0.0,0.06489]
[1779523069927,42.48,74511.89,0.0,0.00032,0.0,0.06492]
[1779523075901,42.49,74510.29,0.0,0.00032,0.0,0.06485]
[1779523080937,42.49,74521.76,0.0,0.00033,0.0,0.06603]
[1779523082950,42.49,74508.98,0.0,0.00032,0.0,0.06483]
[1779523086979,42.5,74492.07,0.0,0.00031,0.0,0.0633]
[1779523092017,42.5,74492.05,0.0,0.00031,0.0,0.0634]
[1779523095039,42.51,74479.37,0.0,0.00031,0.0,0.06228]
[1779523100151,42.51,74478.42,0.0,0.00031,0.0,0.06232]
[1779523106116,42.52,74475.56,0.0,0.00031,0.0,0.06219]
[1779523111149,42.53,74481.36,0.0,0.00031,0.0,0.06269]
[1779523116183,42.53,74481.34,0.0,0.00031,0.0,0.0628]
[1779523121221,42.54,74482.33,0.0,0.00031,0.0,0.06299]
[1779523126255,42.55,74481.95,0.0,0.00031,0.0,0.06306]
[1779523131290,42.55,74481.95,0.0,0.00031,0.0,0.06316]
[1779523136325,42.56,74486.9,0.0,0.00031,0.0,0.06372]
[1779523141361,42.56,74479.72,0.0,0.00031,0.0,0.06314]
[1779523146396,42.57,74481.15,0.0,0.00031,0.0,0.06338]
[1779523151431,42.57,74478.35,0.0,0.00031,0.0,0.06322]
[1779523156466,42.58,74488.1,0.0,0.00032,0.0,0.06422]
[1779523161501,42.58,74485.12,0.0,0.00032,0.0,0.06403]
[1779523166536,42.59,74485.01,0.0,0.00032,0.0,0.06412]
[1779523171574,42.59,74485.55,0.0,0.00032,0.0,0.06412]
[1779523176607,42.6,74486.26,0.0,0.00032,0.0,0.06427]
[1779523181642,42.61,74493.9,0.0,0.00032,0.0,0.06509]
[1779523186676,42.61,74500.06,0.0,0.00033,0.0,0.06577]
[1779523191711,42.61,74511.37,0.0,0.00033,0.0,0.06694]
[1779523196747,42.62,74517.12,0.0,0.00034,0.0,0.06768]
[1779523200615,42.63,74517.41,0.0,0.00034,0.0,0.06791]
[1779523202886,42.64,74528.54,0.0,0.00034,0.0,0.06909]
[1779523200111,42.64,74528.54,0.0,0.00034,0.0,0.06909]
[1779523212950,42.64,74528.54,0.0,0.00034,0.0,0.06909]
[1779523212964,42.64,74552.61,0.0,0.00036,0.0,0.07155]
[1779523218066,42.64,74550.85,0.0,0.00035,0.0,0.07137]
[1779523223966,42.64,74555.76,0.0,0.00036,0.0,0.07188]
[1779523225988,42.64,74572.08,0.0,0.00037,0.0,0.0736]
[1779523231026,42.64,74574.06,0.0,0.00037,0.0,0.07365]
[1779523236069,42.64,74561.82,0.0,0.00036,0.0,0.07235]
[1779523238078,42.64,74543.71,0.0,0.00035,0.0,0.07047]
[1779523242215,42.64,74556.91,0.0,0.00036,0.0,0.07184]
[1779523249156,42.64,74550.0,0.0,0.00035,0.0,0.07112]
[1779523254191,42.64,74547.37,0.0,0.00035,0.0,0.07085]
[1779523257212,42.64,74531.7,0.0,0.00034,0.0,0.06925]
[1779523260236,42.64,74514.57,0.0,0.00033,0.0,0.06755]
[1779523265268,42.64,74518.51,0.0,0.00034,0.0,0.06793]
[1779523270306,42.64,74506.29,0.0,0.00033,0.0,0.06673]
[1779523275340,42.64,74510.57,0.0,0.00033,0.0,0.06715]
[1779523278361,42.64,74496.5,0.0,0.00033,0.0,0.06578]
[1779523283396,42.64,74499.72,0.0,0.00033,0.0,0.06609]
[1779523288436,42.64,74487.64,0.0,0.00032,0.0,0.06494]
[1779523293470,42.64,74490.14,0.0,0.00032,0.0,0.06503]
[1779523298505,42.64,74497.76,0.0,0.00033,0.0,0.06576]
[1779523303540,42.64,74497.94,0.0,0.00033,0.0,0.06578]
[1779523308575,42.64,74498.9,0.0,0.00033,0.0,0.06587]
[1779523313612,42.64,74510.31,0.0,0.00033,0.0,0.06698]
[1779523318647,42.64,74499.53,0.0,0.00033,0.0,0.06593]
[1779523322786,42.64,74480.86,0.0,0.00032,0.0,0.06415]
[1779523328716,42.64,74474.82,0.0,0.00031,0.0,0.06358]
[1779523333753,42.64,74478.81,0.0,0.00032,0.0,0.06396]
[1779523338786,42.64,74492.89,0.0,0.00032,0.0,0.06529]
[1779523342929,42.65,74505.98,0.0,0.00033,0.0,0.06681]
[1779523348860,42.65,74511.26,0.0,0.00033,0.0,0.06739]
[1779523353897,42.66,74514.53,0.0,0.00034,0.0,0.06764]
[1779523359933,42.66,74524.95,0.0,0.00034,0.0,0.06873]
[1779523364969,42.67,74527.35,0.0,0.00034,0.0,0.06917]
[1779523370003,42.68,74526.77,0.0,0.00034,0.0,0.06924]
[1779523376049,42.68,74531.04,0.0,0.00035,0.0,0.06968]
[1779523381084,42.68,74517.49,0.0,0.00034,0.0,0.06835]
[1779523386120,42.68,74513.02,0.0,0.00034,0.0,0.06795]
[1779523390146,42.68,74497.68,0.0,0.00033,0.0,0.06646]
[1779523395182,42.69,74491.71,0.0,0.00033,0.0,0.06595]
[1779523400217,42.69,74499.49,0.0,0.00033,0.0,0.06678]
[1779523405253,42.7,74501.23,0.0,0.00033,0.0,0.06701]
[1779523411296,42.7,74502.4,0.0,0.00033,0.0,0.06706]
[1779523416331,42.7,74504.72,0.0,0.00033,0.0,0.06735]
[1779523421366,42.71,74510.14,0.0,0.00034,0.0,0.06794]
[1779523426401,42.71,74516.27,0.0,0.00034,0.0,0.0686]
[1779523431437,42.71,74517.06,0.0,0.00034,0.0,0.06869]
[1779523436474,42.71,74520.42,0.0,0.00034,0.0,0.06903]
[1779523441508,42.71,74530.78,0.0,0.00035,0.0,0.07009]
[1779523444534,42.71,74543.45,0.0,0.00036,0.0,0.07139]
[1779523449569,42.71,74545.37,0.0,0.00036,0.0,0.07159]
[1779523454605,42.71,74543.66,0.0,0.00036,0.0,0.07141]
[1779523461660,42.71,74541.86,0.0,0.00035,0.0,0.07122]
[1779523466695,42.71,74540.7,0.0,0.00035,0.0,0.0711]
[1779523471729,42.71,74532.55,0.0,0.00035,0.0,0.07012]
[1779523477768,42.71,74532.35,0.0,0.00035,0.0,0.07015]
[1779523482803,42.72,74531.72,0.0,0.00035,0.0,0.07012]
[1779523487838,42.72,74535.74,0.0,0.00035,0.0,0.07056]
[1779523490859,42.72,74519.23,0.0,0.00034,0.0,0.0689]
[1779523495895,42.72,74517.3,0.0,0.00034,0.0,0.06876]
[1779523500929,42.72,74521.67,0.0,0.00034,0.0,0.06925]
[1779523502961,42.72,74504.71,0.0,0.00034,0.0,0.06759]
[1779523507978,42.73,74514.94,0.0,0.00034,0.0,0.06867]
[1779523513014,42.73,74514.23,0.0,0.00034,0.0,0.06865]
[1779523519057,42.73,74521.96,0.0,0.00035,0.0,0.06947]
[1779523524198,42.73,74520.36,0.0,0.00034,0.0,0.06931]
[1779523530135,42.74,74521.79,0.0,0.00035,0.0,0.06951]
[1779523535171,42.74,74523.31,0.0,0.00035,0.0,0.06956]
[1779523540205,42.74,74517.99,0.0,0.00034,0.0,0.06907]
[1779523545241,42.75,74506.07,0.0,0.00034,0.0,0.06795]
[1779523550275,42.75,74508.11,0.0,0.00034,0.0,0.06822]
[1779523555310,42.75,74509.18,0.0,0.00034,0.0,0.06839]
[1779523559338,42.75,74495.71,0.0,0.00033,0.0,0.06711]
[1779523560344,42.76,74479.26,0.0,0.00032,0.0,0.06553]
[1779523565379,42.76,74469.02,0.0,0.00032,0.0,0.06465]
[1779523570416,42.77,74474.64,0.0,0.00032,0.0,0.06528]
[1779523576457,42.77,74481.25,0.0,0.00033,0.0,0.06601]
[1779523582500,42.78,74480.71,0.0,0.00033,0.0,0.06606]
[1779523586531,42.78,74454.21,0.0,0.00031,0.0,0.0636]
[1779523589551,42.78,74438.51,0.0,0.00031,0.0,0.06222]
[1779523594708,42.79,74430.82,0.0,0.0003,0.0,0.06151]
[1779523597607,42.8,74416.32,0.0,0.0003,0.0,0.0603]
[1779523602646,42.81,74415.96,0.0,0.0003,0.0,0.06041]
[1779523604778,42.81,74428.57,0.0,0.0003,0.0,0.0616]
[1779523610702,42.82,74432.13,0.0,0.00031,0.0,0.06208]
[1779523615737,42.83,74431.95,0.0,0.00031,0.0,0.06219]
[1779523620771,42.83,74432.44,0.0,0.00031,0.0,0.06236]
[1779523625814,42.84,74437.36,0.0,0.00031,0.0,0.06294]
[1779523630845,42.85,74439.3,0.0,0.00031,0.0,0.06325]
[1779523635880,42.85,74440.34,0.0,0.00031,0.0,0.06343]
[1779523640916,42.86,74435.18,0.0,0.00031,0.0,0.06306]
[1779523645950,42.86,74432.36,0.0,0.00031,0.0,0.06291]
[1779523650986,42.87,74422.96,0.0,0.00031,0.0,0.06217]
[1779523655131,42.88,74439.51,0.0,0.00031,0.0,0.06364]
[1779523660058,42.88,74454.49,0.0,0.00032,0.0,0.06515]
[1779523663072,42.89,74455.82,0.0,0.00032,0.0,0.06533]
[1779523665201,42.89,74454.98,0.0,0.00032,0.0,0.06529]
[1779523671129,42.89,74457.54,0.0,0.00033,0.0,0.06564]
[1779523676164,42.9,74459.63,0.0,0.00033,0.0,0.06587]
[1779523681199,42.9,74461.32,0.0,0.00033,0.0,0.06607]
[1779523685343,42.9,74487.71,0.0,0.00034,0.0,0.06871]
[1779523691270,42.9,74491.21,0.0,0.00034,0.0,0.06911]
[1779523696305,42.91,74480.13,0.0,0.00034,0.0,0.06806]
[1779523701340,42.91,74488.18,0.0,0.00034,0.0,0.06891]
[1779523706375,42.93,74489.58,0.0,0.00035,0.0,0.06953]
[1779523711413,42.94,74488.38,0.0,0.00035,0.0,0.06945]
[1779523717454,42.95,74487.22,0.0,0.00035,0.0,0.06938]
[1779523722487,42.95,74491.43,0.0,0.00035,0.0,0.06985]
[1779523727522,42.95,74488.58,0.0,0.00035,0.0,0.0696]
[1779523732567,42.95,74482.81,0.0,0.00034,0.0,0.06906]
[1779523737602,42.96,74478.25,0.0,0.00034,0.0,0.06864]
[1779523742637,42.96,74476.78,0.0,0.00034,0.0,0.06853]
[1779523747672,42.96,74473.6,0.0,0.00034,0.0,0.06822]
[1779523752707,42.96,74482.19,0.0,0.00034,0.0,0.06912]
[1779523757743,42.96,74475.13,0.0,0.00034,0.0,0.06847]
[1779523762778,42.96,74476.82,0.0,0.00034,0.0,0.06864]
[1779523767813,42.96,74480.48,0.0,0.00034,0.0,0.069]
[1779523772849,42.96,74478.57,0.0,0.00034,0.0,0.06866]
[1779523777883,42.96,74478.92,0.0,0.00034,0.0,0.0687]
[1779523783926,42.96,74490.32,0.0,0.00035,0.0,0.06984]
[1779523788960,42.96,74495.33,0.0,0.00035,0.0,0.07035]
[1779523793996,42.96,74498.23,0.0,0.00035,0.0,0.07064]
[1779523799032,42.96,74499.23,0.0,0.00035,0.0,0.07075]
[1779523804072,42.96,74492.42,0.0,0.00035,0.0,0.07005]
[1779523809107,42.96,74505.28,0.0,0.00036,0.0,0.07137]
[1779523814144,42.96,74510.08,0.0,0.00036,0.0,0.07186]
[1779523819185,42.96,74510.26,0.0,0.00036,0.0,0.07188]
[1779523824215,42.96,74517.61,0.0,0.00036,0.0,0.07265]
[1779523829250,42.96,74512.11,0.0,0.00036,0.0,0.07208]
[1779523834284,42.96,74532.14,0.0,0.00037,0.0,0.07402]
[1779523839326,42.96,74544.01,0.0,0.00038,0.0,0.0753]
[1779523841340,42.96,74564.16,0.0,0.00039,0.0,0.07751]
[1779523845367,42.96,74576.51,0.0,0.0004,0.0,0.07889]
[1779523850403,42.96,74585.88,0.0,0.0004,0.0,0.07996]
[1779523855436,42.96,74588.22,0.0,0.0004,0.0,0.08022]
[1779523860474,42.96,74600.62,0.0,0.00041,0.0,0.08166]
[1779523865509,42.96,74598.34,0.0,0.00041,0.0,0.08139]
[1779523870544,42.96,74603.42,0.0,0.00041,0.0,0.08198]
[1779523875580,42.96,74595.43,0.0,0.00041,0.0,0.08105]
[1779523880614,42.96,74584.04,0.0,0.0004,0.0,0.07975]
[1779523885649,42.96,74582.1,0.0,0.0004,0.0,0.07953]
[1779523890685,42.96,74580.2,0.0,0.0004,0.0,0.07931]
[1779523895719,42.96,74572.33,0.0,0.00039,0.0,0.07825]
[1779523901761,42.96,74576.54,0.0,0.0004,0.0,0.07873]
[1779523906896,42.96,74565.97,0.0,0.00039,0.0,0.07754]
[1779523912843,42.96,74566.69,0.0,0.00039,0.0,0.07762]
[1779523918885,42.96,74569.23,0.0,0.00039,0.0,0.07791]
[1779523922914,42.96,74556.63,0.0,0.00038,0.0,0.07651]
[1779523927952,42.96,74561.03,0.0,0.00039,0.0,0.077]
[1779523933991,42.96,74571.61,0.0,0.00039,0.0,0.07817]
[1779523939026,42.96,74570.95,0.0,0.00039,0.0,0.0781]
[1779523944062,42.96,74571.1,0.0,0.00039,0.0,0.07812]
[1779523949096,42.96,74560.41,0.0,0.00039,0.0,0.07693]
[1779523954136,42.96,74559.37,0.0,0.00038,0.0,0.07665]
[1779523959172,42.96,74558.97,0.0,0.00038,0.0,0.0766]
[1779523964207,42.96,74560.27,0.0,0.00038,0.0,0.07675]
[1779523969243,42.96,74562.03,0.0,0.00039,0.0,0.07694]
[1779523974278,42.96,74561.27,0.0,0.00039,0.0,0.07686]
[1779523979313,42.96,74561.49,0.0,0.00039,0.0,0.07688]
[1779523981326,42.96,74544.66,0.0,0.00038,0.0,0.07504]
[1779523986361,42.96,74530.37,0.0,0.00037,0.0,0.07352]
[1779523991399,42.96,74513.02,0.0,0.00036,0.0,0.0717]
[1779523996432,42.96,74519.67,0.0,0.00036,0.0,0.07239]
[1779523999452,42.96,74506.82,0.0,0.00035,0.0,0.07106]
[1779524002478,42.96,74481.91,0.0,0.00034,0.0,0.06854]
[1779524007666,42.96,74482.44,0.0,0.00034,0.0,0.06859]
[1779524013552,42.96,74487.62,0.0,0.00034,0.0,0.06896]
[1779524019594,42.96,74488.91,0.0,0.00034,0.0,0.06909]
[1779524024630,42.96,74492.57,0.0,0.00035,0.0,0.06946]
[1779524030675,42.96,74491.92,0.0,0.00035,0.0,0.06939]
[1779524035707,42.96,74499.1,0.0,0.00035,0.0,0.07012]
[1779524039736,42.96,74516.78,0.0,0.00036,0.0,0.07193]
[1779524043763,42.96,74540.05,0.0,0.00037,0.0,0.07439]
[1779524048798,42.96,74546.69,0.0,0.00038,0.0,0.0751]
[1779524053833,42.96,74545.9,0.0,0.00038,0.0,0.07501]
[1779524058869,42.96,74543.66,0.0,0.00037,0.0,0.07477]
[1779524063903,42.96,74542.39,0.0,0.00037,0.0,0.07464]
[1779524068939,42.96,74540.93,0.0,0.00037,0.0,0.07448]
[1779524073975,42.96,74545.92,0.0,0.00037,0.0,0.07485]
[1779524079010,42.96,74549.06,0.0,0.00038,0.0,0.07519]
[1779524084046,42.96,74548.52,0.0,0.00038,0.0,0.07513]
[1779524089082,42.96,74550.76,0.0,0.00038,0.0,0.07538]
[1779524094116,42.96,74549.72,0.0,0.00038,0.0,0.07526]
[1779524099152,42.96,74552.65,0.0,0.00038,0.0,0.07558]
[1779524104197,42.96,74556.19,0.0,0.00038,0.0,0.07597]
[1779524108394,42.96,74573.84,0.0,0.00039,0.0,0.07792]
[1779524113266,42.96,74594.51,0.0,0.0004,0.0,0.08026]
[1779524118479,42.96,74589.77,0.0,0.0004,0.0,0.07971]
[1779524124338,42.96,74593.82,0.0,0.0004,0.0,0.08018]
[1779524129374,42.96,74594.65,0.0,0.0004,0.0,0.08027]
[1779524134406,42.96,74593.08,0.0,0.0004,0.0,0.07992]
[1779524139442,42.96,74598.61,0.0,0.00041,0.0,0.08055]
[1779524145484,42.96,74594.39,0.0,0.0004,0.0,0.08007]
[1779524151526,42.96,74598.11,0.0,0.0004,0.0,0.0805]
[1779524156560,42.96,74598.28,0.0,0.00041,0.0,0.08052]
[1779524161602,42.96,74602.48,0.0,0.00041,0.0,0.081]
[1779524166632,42.96,74605.95,0.0,0.00041,0.0,0.0814]
[1779524171667,42.96,74602.81,0.0,0.00041,0.0,0.08104]
[1779524176702,42.96,74601.34,0.0,0.00041,0.0,0.08087]
[1779524181738,42.96,74598.92,0.0,0.00041,0.0,0.08059]
[1779524187778,42.96,74597.18,0.0,0.0004,0.0,0.08039]
[1779524192816,42.96,74589.09,0.0,0.0004,0.0,0.07929]
[1779524198857,42.96,74595.22,0.0,0.0004,0.0,0.07999]
[1779524203891,42.96,74608.77,0.0,0.00041,0.0,0.08156]
[1779524208927,42.96,74612.55,0.0,0.00041,0.0,0.082]
[1779524213961,42.96,74613.34,0.0,0.00041,0.0,0.08209]
[1779524219005,42.96,74613.19,0.0,0.00041,0.0,0.08207]
[1779524224034,42.96,74607.72,0.0,0.00041,0.0,0.08143]
[1779524229319,42.96,74612.71,0.0,0.00041,0.0,0.08202]
[1779524235112,42.96,74614.07,0.0,0.00041,0.0,0.08217]
[1779524240146,42.96,74610.57,0.0,0.00041,0.0,0.08177]
[1779524245181,42.96,74617.14,0.0,0.00042,0.0,0.08254]
[1779524250218,42.96,74611.16,0.0,0.00041,0.0,0.08183]
[1779524255251,42.96,74610.82,0.0,0.00041,0.0,0.08162]
[1779524260286,42.96,74615.08,0.0,0.00041,0.0,0.08212]
[1779524265320,42.96,74614.17,0.0,0.00041,0.0,0.08201]
[1779524269609,42.96,74628.2,0.0,0.00042,0.0,0.08367]
[1779524275393,42.96,74629.42,0.0,0.00042,0.0,0.08381]
[1779524280429,42.96,74631.64,0.0,0.00042,0.0,0.08408]
[1779524285465,42.96,74622.26,0.0,0.00042,0.0,0.08296]
[1779524290499,42.96,74620.36,0.0,0.00042,0.0,0.08274]
[1779524295532,42.96,74616.22,0.0,0.00041,0.0,0.08225]
[1779524300570,42.96,74606.91,0.0,0.00041,0.0,0.08116]
[1779524305605,42.96,74606.2,0.0,0.00041,0.0,0.08108]
[1779524310640,42.96,74608.91,0.0,0.00041,0.0,0.0814]
[1779524315675,42.96,74606.59,0.0,0.00041,0.0,0.08095]
[1779524318696,42.96,74593.43,0.0,0.0004,0.0,0.07944]
[1779524323731,42.96,74588.47,0.0,0.0004,0.0,0.07888]
[1779524328766,42.96,74594.25,0.0,0.0004,0.0,0.07954]
[1779524332794,42.96,74606.45,0.0,0.00041,0.0,0.08094]
[1779524337829,42.96,74608.86,0.0,0.00041,0.0,0.08122]
[1779524342871,42.96,74607.92,0.0,0.00041,0.0,0.08111]
[1779524348945,42.96,74608.01,0.0,0.00041,0.0,0.08112]
[1779524355995,42.96,74594.98,0.0,0.0004,0.0,0.07962]
[1779524361030,42.96,74593.94,0.0,0.0004,0.0,0.0795]
[1779524366066,42.96,74589.43,0.0,0.0004,0.0,0.07899]
[1779524371103,42.96,74579.82,0.0,0.00039,0.0,0.07774]
[1779524377149,42.96,74582.65,0.0,0.00039,0.0,0.07806]
[1779524383189,42.96,74585.99,0.0,0.00039,0.0,0.07843]
[1779524388223,42.96,74596.86,0.0,0.0004,0.0,0.07966]
[1779524393259,42.96,74607.01,0.0,0.00041,0.0,0.08083]
[1779524398294,42.96,74590.52,0.0,0.0004,0.0,0.07894]
[1779524403329,42.96,74586.91,0.0,0.00039,0.0,0.07854]
[1779524408369,42.96,74588.26,0.0,0.0004,0.0,0.07869]
[1779524415414,42.96,74587.83,0.0,0.0004,0.0,0.07864]
[1779524419442,42.96,74599.97,0.0,0.0004,0.0,0.08002]
[1779524424477,42.96,74600.96,0.0,0.0004,0.0,0.08013]
[1779524430736,42.96,74602.32,0.0,0.0004,0.0,0.08029]
[1779524436562,42.96,74610.31,0.0,0.00041,0.0,0.08104]
[1779524441596,42.96,74609.24,0.0,0.00041,0.0,0.08091]
[1779524447639,42.96,74609.46,0.0,0.00041,0.0,0.08094]
[1779524452675,42.96,74607.67,0.0,0.00041,0.0,0.08073]
[1779524457710,42.96,74603.7,0.0,0.0004,0.0,0.08027]
[1779524462743,42.96,74603.25,0.0,0.0004,0.0,0.08022]
[1779524467778,42.96,74598.25,0.0,0.0004,0.0,0.07965]
[1779524473824,42.96,74597.55,0.0,0.0004,0.0,0.07957]
[1779524478855,42.96,74599.33,0.0,0.0004,0.0,0.07977]
[1779524484898,42.96,74600.44,0.0,0.0004,0.0,0.0799]
[1779524489934,42.96,74605.43,0.0,0.00041,0.0,0.08047]
[1779524494969,42.96,74607.85,0.0,0.00041,0.0,0.08058]
[1779524500004,42.96,74616.57,0.0,0.00041,0.0,0.08159]
[1779524505039,42.96,74615.69,0.0,0.00041,0.0,0.08149]
[1779524510076,42.96,74614.64,0.0,0.00041,0.0,0.08136]
[1779524519139,42.96,74608.09,0.0,0.00041,0.0,0.0806]
[1779524525181,42.96,74609.46,0.0,0.00041,0.0,0.08076]
[1779524530218,42.96,74613.58,0.0,0.00041,0.0,0.08124]
[1779524535252,42.96,74617.39,0.0,0.00041,0.0,0.08168]
[1779524540286,42.96,74617.19,0.0,0.00041,0.0,0.08166]
[1779524545349,42.96,74585.77,0.0,0.00039,0.0,0.07807]
[1779524546362,42.96,74563.44,0.0,0.00038,0.0,0.0756]
[1779524551390,42.96,74568.32,0.0,0.00038,0.0,0.07597]
[1779524556424,42.96,74572.16,0.0,0.00038,0.0,0.07639]
[1779524561673,42.96,74572.03,0.0,0.00038,0.0,0.07638]
[1779524567501,42.96,74569.53,0.0,0.00038,0.0,0.0761]
[1779524573544,42.96,74568.59,0.0,0.00038,0.0,0.076]
[1779524578579,42.96,74567.56,0.0,0.00038,0.0,0.07589]
[1779524583617,42.96,74568.04,0.0,0.00038,0.0,0.07594]
[1779524588651,42.96,74559.04,0.0,0.00038,0.0,0.07496]
[1779524593686,42.96,74557.07,0.0,0.00037,0.0,0.07475]
[1779524598723,42.96,74553.95,0.0,0.00037,0.0,0.07441]
[1779524603757,42.96,74550.45,0.0,0.00037,0.0,0.07404]
[1779524608792,42.96,74541.45,0.0,0.00037,0.0,0.07308]
[1779524613826,42.96,74544.01,0.0,0.00037,0.0,0.0732]
[1779524616850,42.96,74530.92,0.0,0.00036,0.0,0.07182]
[1779524622117,42.96,74531.52,0.0,0.00036,0.0,0.07189]
[1779524627927,42.96,74524.95,0.0,0.00036,0.0,0.07121]
[1779524632962,42.96,74521.59,0.0,0.00035,0.0,0.07086]
[1779524639004,42.96,74524.29,0.0,0.00036,0.0,0.07114]
[1779524646062,42.96,74526.07,0.0,0.00036,0.0,0.07132]
[1779524651101,42.96,74522.12,0.0,0.00035,0.0,0.07091]
[1779524656136,42.96,74513.05,0.0,0.00035,0.0,0.06999]
[1779524661171,42.96,74511.41,0.0,0.00035,0.0,0.06982]
[1779524666206,42.96,74511.16,0.0,0.00035,0.0,0.0698]
[1779524671245,42.96,74514.75,0.0,0.00035,0.0,0.07001]
[1779524676280,42.96,74523.63,0.0,0.00035,0.0,0.07091]
[1779524681315,42.96,74521.38,0.0,0.00035,0.0,0.07068]
[1779524686358,42.96,74580.26,0.0,0.00039,0.0,0.07695]
[1779524691392,42.96,74582.36,0.0,0.00039,0.0,0.07718]
[1779524695421,42.96,74620.95,0.0,0.00041,0.0,0.08157]
[1779524696427,42.96,74637.63,0.0,0.00042,0.0,0.08354]
[1779524701462,42.96,74638.97,0.0,0.00042,0.0,0.0837]
[1779524703476,42.96,74622.05,0.0,0.00041,0.0,0.0817]
[1779524708512,42.96,74633.7,0.0,0.00042,0.0,0.08307]
[1779524713546,42.96,74638.86,0.0,0.00042,0.0,0.08368]
[1779524716569,42.96,74626.35,0.0,0.00041,0.0,0.0822]
[1779524721605,42.96,74623.14,0.0,0.00041,0.0,0.08183]
[1779524726642,42.96,74621.87,0.0,0.00041,0.0,0.08168]
[1779524731676,42.96,74608.15,0.0,0.0004,0.0,0.07992]
[1779524736712,42.96,74607.91,0.0,0.0004,0.0,0.07989]
[1779524741747,42.96,74611.8,0.0,0.0004,0.0,0.08034]
[1779524746782,42.96,74617.87,0.0,0.00041,0.0,0.08104]
[1779524751818,42.96,74615.21,0.0,0.00041,0.0,0.08073]
[1779524756856,42.96,74613.37,0.0,0.00041,0.0,0.08052]
[1779524761895,42.96,74609.59,0.0,0.0004,0.0,0.08008]
[1779524766929,42.96,74603.85,0.0,0.0004,0.0,0.07943]
[1779524771964,42.96,74611.44,0.0,0.0004,0.0,0.0803]
[1779524777000,42.96,74608.05,0.0,0.0004,0.0,0.07991]
[1779524782038,42.96,74608.52,0.0,0.0004,0.0,0.07996]
[1779524793335,42.96,74607.79,0.0,0.0004,0.0,0.0797]
[1779524799157,42.96,74593.34,0.0,0.00039,0.0,0.07807]
[1779524805199,42.96,74594.9,0.0,0.00039,0.0,0.07825]
[1779524813474,42.96,74593.25,0.0,0.00039,0.0,0.07806]
[1779524819297,42.96,74588.37,0.0,0.00039,0.0,0.07752]
[1779524824334,42.96,74578.35,0.0,0.00038,0.0,0.07641]
[1779524829367,42.96,74575.32,0.0,0.00038,0.0,0.07607]
[1779524834401,42.96,74567.91,0.0,0.00038,0.0,0.07527]
[1779524839436,42.96,74560.85,0.0,0.00037,0.0,0.0745]
[1779524844472,42.96,74552.2,0.0,0.00037,0.0,0.07358]
[1779524849506,42.96,74561.24,0.0,0.00037,0.0,0.07455]
[1779524856555,42.96,74565.11,0.0,0.00038,0.0,0.0748]
[1779524861592,42.96,74564.96,0.0,0.00038,0.0,0.07478]
[1779524867635,42.96,74559.94,0.0,0.00037,0.0,0.07424]
[1779524872672,42.96,74555.68,0.0,0.00037,0.0,0.07379]
[1779524877706,42.96,74555.8,0.0,0.00037,0.0,0.0738]
[1779524882742,42.96,74556.36,0.0,0.00037,0.0,0.07386]
[1779524887777,42.96,74553.62,0.0,0.00037,0.0,0.07357]
[1779524892814,42.96,74547.28,0.0,0.00037,0.0,0.0729]
[1779524897850,42.96,74546.71,0.0,0.00036,0.0,0.07284]
[1779524902885,42.96,74539.07,0.0,0.00036,0.0,0.07204]
[1779524909934,42.96,74540.59,0.0,0.00036,0.0,0.0722]
[1779524912955,42.96,74530.79,0.0,0.00036,0.0,0.07102]
[1779524917999,42.96,74523.76,0.0,0.00035,0.0,0.0703]
[1779524924273,42.96,74522.41,0.0,0.00035,0.0,0.07017]
[1779524931088,42.96,74519.67,0.0,0.00035,0.0,0.06989]
[1779524935116,42.96,74518.36,0.0,0.00035,0.0,0.06976]
[1779524940156,42.96,74517.98,0.0,0.00035,0.0,0.06972]
[1779524945187,42.96,74515.14,0.0,0.00035,0.0,0.06943]
[1779524950221,42.96,74512.57,0.0,0.00035,0.0,0.06917]
[1779524959285,42.96,74508.59,0.0,0.00034,0.0,0.06877]
[1779524964562,42.96,74505.87,0.0,0.00034,0.0,0.0685]
[1779524972375,42.96,74504.82,0.0,0.00034,0.0,0.06824]
[1779524977410,42.96,74500.52,0.0,0.00034,0.0,0.06782]
[1779524982445,42.96,74500.06,0.0,0.00034,0.0,0.06777]
[1779524986473,42.96,74486.91,0.0,0.00033,0.0,0.06649]
[1779524991508,42.96,74497.88,0.0,0.00034,0.0,0.06756]
[1779524996542,42.96,74501.03,0.0,0.00034,0.0,0.06787]
[1779525004849,42.96,74509.33,0.0,0.00034,0.0,0.06869]
[1779525010642,42.96,74511.35,0.0,0.00034,0.0,0.0689]
[1779525015676,42.96,74512.54,0.0,0.00034,0.0,0.06902]
[1779525020712,42.96,74511.03,0.0,0.00034,0.0,0.06886]
[1779525026752,42.96,74510.37,0.0,0.00034,0.0,0.0688]
[1779525032795,42.96,74507.9,0.0,0.00034,0.0,0.0684]
[1779525037836,42.96,74496.03,0.0,0.00034,0.0,0.06723]
[1779525043878,42.96,74493.17,0.0,0.00033,0.0,0.06695]
[1779525048914,42.96,74486.18,0.0,0.00033,0.0,0.06627]
[1779525053949,42.96,74491.93,0.0,0.00033,0.0,0.06683]
[1779525060999,42.96,74495.56,0.0,0.00033,0.0,0.06718]
[1779525066035,42.96,74491.8,0.0,0.00033,0.0,0.06681]
[1779525071075,42.96,74482.83,0.0,0.00033,0.0,0.06595]
[1779525073090,42.96,74467.04,0.0,0.00032,0.0,0.06444]
[1779525075345,42.96,74451.61,0.0,0.00031,0.0,0.063]
[1779525081145,42.96,74450.96,0.0,0.00031,0.0,0.06294]
[1779525086181,42.96,74456.4,0.0,0.00031,0.0,0.06345]
[1779525091221,42.96,74459.8,0.0,0.00032,0.0,0.06362]
[1779525096256,42.96,74450.34,0.0,0.00031,0.0,0.06274]
[1779525101301,42.96,74449.35,0.0,0.00031,0.0,0.06265]
[1779525105555,42.96,74462.82,0.0,0.00032,0.0,0.0639]
[1779525111372,42.96,74463.75,0.0,0.00032,0.0,0.06399]
[1779525116406,42.96,74460.38,0.0,0.00032,0.0,0.06367]
[1779525121441,42.96,74454.91,0.0,0.00031,0.0,0.06317]
[1779525126476,42.96,74450.87,0.0,0.00031,0.0,0.06279]
[1779525131511,42.96,74449.67,0.0,0.00031,0.0,0.06268]
[1779525136546,42.96,74443.9,0.0,0.00031,0.0,0.06215]
[1779525140575,42.96,74420.35,0.0,0.0003,0.0,0.06004]
[1779525145838,42.96,74421.37,0.0,0.0003,0.0,0.06013]
[1779525149644,42.96,74436.06,0.0,0.0003,0.0,0.06144]
[1779525154678,42.96,74430.37,0.0,0.0003,0.0,0.06079]
[1779525159716,42.96,74434.92,0.0,0.0003,0.0,0.0612]
[1779525164751,42.96,74435.23,0.0,0.0003,0.0,0.06123]
[1779525169787,42.96,74442.93,0.0,0.00031,0.0,0.06193]
[1779525174822,42.96,74441.32,0.0,0.00031,0.0,0.06178]
[1779525179856,42.96,74440.56,0.0,0.00031,0.0,0.06171]
[1779525186122,42.96,74437.22,0.0,0.0003,0.0,0.06141]
[1779525191941,42.96,74435.76,0.0,0.0003,0.0,0.06128]
[1779525195968,42.96,74423.51,0.0,0.0003,0.0,0.06018]
[1779525202011,42.96,74421.9,0.0,0.0003,0.0,0.06004]
[1779525207051,42.96,74417.07,0.0,0.00029,0.0,0.05961]
[1779525212084,42.96,74410.35,0.0,0.00029,0.0,0.05889]
[1779525217119,42.96,74403.59,0.0,0.00029,0.0,0.05831]
[1779525222166,42.96,74401.55,0.0,0.00029,0.0,0.05813]
[1779525227201,42.96,74402.11,0.0,0.00029,0.0,0.05818]
[1779525233243,42.96,74406.15,0.0,0.00029,0.0,0.05853]
[1779525238277,42.96,74410.55,0.0,0.00029,0.0,0.05891]
[1779525243313,42.96,74408.01,0.0,0.00029,0.0,0.05869]
[1779525248348,42.96,74413.96,0.0,0.00029,0.0,0.05921]
[1779525253384,42.96,74422.4,0.0,0.0003,0.0,0.05995]
[1779525258418,42.96,74426.13,0.0,0.0003,0.0,0.06028]
[1779525263454,42.96,74425.56,0.0,0.0003,0.0,0.06023]
[1779525268487,42.96,74425.33,0.0,0.0003,0.0,0.06021]
[1779525273523,42.96,74425.3,0.0,0.0003,0.0,0.06007]
[1779525278558,42.96,74432.64,0.0,0.0003,0.0,0.06072]
[1779525283593,42.96,74442.81,0.0,0.00031,0.0,0.06164]
[1779525288628,42.96,74448.41,0.0,0.00031,0.0,0.06214]
[1779525293663,42.96,74447.06,0.0,0.00031,0.0,0.06202]
[1779525298698,42.96,74444.89,0.0,0.00031,0.0,0.06182]
[1779525303733,42.96,74438.0,0.0,0.0003,0.0,0.0612]
[1779525308768,42.96,74436.59,0.0,0.0003,0.0,0.06107]
[1779525313802,42.96,74430.09,0.0,0.0003,0.0,0.06049]
[1779525320854,42.96,74430.32,0.0,0.0003,0.0,0.06051]
[1779525325900,42.96,74420.87,0.0,0.0003,0.0,0.05968]
[1779525330936,42.96,74424.03,0.0,0.0003,0.0,0.05996]
[1779525337179,42.96,74423.72,0.0,0.0003,0.0,0.05979]
[1779525343019,42.96,74420.43,0.0,0.00029,0.0,0.0595]
[1779525348054,42.96,74424.84,0.0,0.0003,0.0,0.05989]
[1779525353088,42.96,74425.8,0.0,0.0003,0.0,0.05998]
[1779525359131,42.96,74417.23,0.0,0.00029,0.0,0.05922]
[1779525364168,42.96,74417.6,0.0,0.00029,0.0,0.05926]
[1779525369200,42.96,74417.93,0.0,0.00029,0.0,0.05928]
[1779525376250,42.96,74421.72,0.0,0.0003,0.0,0.05962]
[1779525381285,42.96,74419.82,0.0,0.00029,0.0,0.05945]
[1779525386324,42.96,74416.57,0.0,0.00029,0.0,0.05917]
[1779525391355,42.96,74416.2,0.0,0.00029,0.0,0.059]
[1779525396390,42.96,74420.45,0.0,0.00029,0.0,0.05937]
[1779525401425,42.96,74421.5,0.0,0.00029,0.0,0.05946]
[1779525407682,42.96,74422.34,0.0,0.00029,0.0,0.05954]
[1779525414528,42.96,74418.82,0.0,0.00029,0.0,0.05923]
[1779525419565,42.96,74418.4,0.0,0.00029,0.0,0.05919]
[1779525424603,42.96,74403.78,0.0,0.00029,0.0,0.05793]
[1779525429643,42.96,74415.4,0.0,0.00029,0.0,0.05893]
[1779525434677,42.96,74415.52,0.0,0.00029,0.0,0.05894]
[1779525439715,42.96,74407.96,0.0,0.00029,0.0,0.05828]
[1779525444751,42.96,74402.47,0.0,0.00029,0.0,0.05781]
[1779525450793,42.96,74393.16,0.0,0.00028,0.0,0.05702]
[1779525455828,42.96,74390.49,0.0,0.00028,0.0,0.05667]
[1779525460863,42.96,74388.43,0.0,0.00028,0.0,0.0565]
[1779525465897,42.96,74388.42,0.0,0.00028,0.0,0.05649]
[1779525470932,42.96,74378.25,0.0,0.00027,0.0,0.05565]
[1779525475968,42.96,74370.45,0.0,0.00027,0.0,0.05501]
[1779525481009,42.96,74368.72,0.0,0.00027,0.0,0.05487]
[1779525486038,42.96,74366.45,0.0,0.00027,0.0,0.05468]
[1779525491074,42.96,74374.11,0.0,0.00027,0.0,0.05531]
[1779525496113,42.96,74370.52,0.0,0.00027,0.0,0.05501]
[1779525501144,42.96,74376.27,0.0,0.00027,0.0,0.05549]
[1779525506179,42.96,74366.27,0.0,0.00027,0.0,0.05467]
[1779525511218,42.96,74360.73,0.0,0.00027,0.0,0.05409]
[1779525516251,42.96,74349.95,0.0,0.00026,0.0,0.05323]
[1779525520280,42.96,74330.65,0.0,0.00025,0.0,0.05172]
[1779525525314,42.96,74331.96,0.0,0.00025,0.0,0.05182]
[1779525530351,42.96,74325.33,0.0,0.00025,0.0,0.05131]
[1779525535386,42.96,74312.15,0.0,0.00025,0.0,0.05031]
[1779525537400,42.96,74299.53,0.0,0.00024,0.0,0.04937]
[1779525542456,42.96,74298.73,0.0,0.00024,0.0,0.04931]
[1779525547473,42.96,74307.57,0.0,0.00024,0.0,0.04996]
[1779525552509,42.96,74307.25,0.0,0.00024,0.0,0.04994]
[1779525555530,42.96,74294.42,0.0,0.00024,0.0,0.04899]
[1779525560566,42.96,74282.9,0.0,0.00024,0.0,0.04815]
[1779525565601,42.96,74288.68,0.0,0.00024,0.0,0.04857]
[1779525567615,42.96,74303.07,0.0,0.00024,0.0,0.04963]
[1779525571641,42.96,74293.4,0.0,0.00024,0.0,0.0488]
[1779525574668,42.96,74278.73,0.0,0.00023,0.0,0.04773]
[1779525580711,42.96,74279.03,0.0,0.00023,0.0,0.04776]
[1779525585745,42.96,74279.29,0.0,0.00023,0.0,0.04777]
[1779525590781,42.96,74284.09,0.0,0.00024,0.0,0.04812]
[1779525595816,42.96,74275.45,0.0,0.00023,0.0,0.0475]
[1779525600853,42.96,74258.87,0.0,0.00023,0.0,0.04633]
[1779525602865,42.96,74246.58,0.0,0.00022,0.0,0.04547]
[1779525605887,42.96,74265.27,0.0,0.00023,0.0,0.04678]
[1779525607902,42.96,74278.39,0.0,0.00023,0.0,0.04771]
[1779525612937,42.96,74283.59,0.0,0.00023,0.0,0.04808]
[1779525615960,42.96,74267.35,0.0,0.00023,0.0,0.04692]
[1779525617975,42.96,74253.98,0.0,0.00022,0.0,0.04599]
[1779525623009,42.96,74249.79,0.0,0.00022,0.0,0.0457]
[1779525628046,42.96,74247.42,0.0,0.00022,0.0,0.04553]
[1779525633088,42.96,74248.06,0.0,0.00022,0.0,0.04547]
[1779525638122,42.96,74245.6,0.0,0.00022,0.0,0.0453]
[1779525643155,42.96,74246.41,0.0,0.00022,0.0,0.04536]
[1779525648197,42.96,74256.71,0.0,0.00022,0.0,0.04607]
[1779525649405,42.96,74279.34,0.0,0.00023,0.0,0.04767]
[1779525655256,42.96,74285.57,0.0,0.00024,0.0,0.04812]
[1779525660292,42.96,74278.66,0.0,0.00023,0.0,0.04762]
[1779525665333,42.96,74285.18,0.0,0.00023,0.0,0.04809]
[1779525669548,42.96,74304.13,0.0,0.00024,0.0,0.04948]
[1779525676408,42.96,74299.69,0.0,0.00024,0.0,0.04915]
[1779525681445,42.96,74297.61,0.0,0.00024,0.0,0.04899]
[1779525686480,42.96,74296.98,0.0,0.00024,0.0,0.04895]
[1779525691513,42.96,74290.63,0.0,0.00024,0.0,0.04837]
[1779525696548,42.96,74293.04,0.0,0.00024,0.0,0.04854]
[1779525701585,42.96,74293.81,0.0,0.00024,0.0,0.0486]
[1779525706617,42.96,74296.13,0.0,0.00024,0.0,0.04877]
[1779525711652,42.96,74292.59,0.0,0.00024,0.0,0.04851]
[1779525714675,42.96,74311.06,0.0,0.00024,0.0,0.04988]
[1779525719716,42.96,74314.32,0.0,0.00025,0.0,0.05012]
[1779525722736,42.96,74300.72,0.0,0.00024,0.0,0.04911]
[1779525728782,42.96,74300.8,0.0,0.00024,0.0,0.04911]
[1779525733820,42.96,74309.68,0.0,0.00024,0.0,0.04977]
[1779525738853,42.96,74318.73,0.0,0.00025,0.0,0.05045]
[1779525743888,42.96,74317.27,0.0,0.00025,0.0,0.05034]
[1779525748924,42.96,74322.03,0.0,0.00025,0.0,0.0507]
[1779525753966,42.96,74315.39,0.0,0.00025,0.0,0.05008]
[1779525758996,42.96,74317.81,0.0,0.00025,0.0,0.05027]
[1779525764028,42.96,74319.33,0.0,0.00025,0.0,0.05038]
[1779525766044,42.96,74300.56,0.0,0.00024,0.0,0.04898]
[1779525771079,42.96,74299.69,0.0,0.00024,0.0,0.04892]
[1779525776116,42.96,74312.02,0.0,0.00024,0.0,0.04983]
[1779525780325,42.96,74324.28,0.0,0.00025,0.0,0.05076]
[1779525786188,42.96,74332.97,0.0,0.00025,0.0,0.05142]
[1779525791222,42.96,74331.04,0.0,0.00025,0.0,0.05127]
[1779525796264,42.96,74330.65,0.0,0.00025,0.0,0.05124]
[1779525801295,42.96,74327.86,0.0,0.00025,0.0,0.05103]
[1779525807336,42.96,74323.03,0.0,0.00025,0.0,0.05066]
[1779525812371,42.96,74322.24,0.0,0.00025,0.0,0.05048]
[1779525817406,42.96,74320.98,0.0,0.00025,0.0,0.05039]
[1779525822441,42.96,74321.91,0.0,0.00025,0.0,0.05046]
[1779525827478,42.96,74330.53,0.0,0.00025,0.0,0.05111]
[1779525833535,42.96,74328.59,0.0,0.00025,0.0,0.05097]
[1779525840749,42.96,74329.04,0.0,0.00025,0.0,0.051]
[1779525845618,42.96,74329.82,0.0,0.00025,0.0,0.05106]
[1779525846624,42.96,74331.73,0.0,0.00025,0.0,0.05121]
[1779525851659,42.96,74338.82,0.0,0.00025,0.0,0.05175]
[1779525856693,42.96,74344.45,0.0,0.00026,0.0,0.05219]
[1779525861727,42.96,74344.43,0.0,0.00026,0.0,0.05219]
[1779525866762,42.96,74339.82,0.0,0.00025,0.0,0.05183]
[1779525871798,42.96,74341.67,0.0,0.00025,0.0,0.05185]
[1779525876849,42.96,74348.24,0.0,0.00026,0.0,0.05236]
[1779525884898,42.96,74351.08,0.0,0.00026,0.0,0.05259]
[1779525891109,42.96,74349.94,0.0,0.00026,0.0,0.0525]
[1779525896983,42.96,74351.75,0.0,0.00026,0.0,0.05264]
[1779525902017,42.96,74352.44,0.0,0.00026,0.0,0.05269]
[1779525910072,42.96,74345.53,0.0,0.00026,0.0,0.05215]
[1779525915111,42.96,74344.97,0.0,0.00026,0.0,0.05211]
[1779525920145,42.96,74344.24,0.0,0.00026,0.0,0.05205]
[1779525924172,42.96,74331.98,0.0,0.00025,0.0,0.05111]
[1779525929209,42.96,74329.11,0.0,0.00025,0.0,0.05089]
[1779525934242,42.96,74345.77,0.0,0.00026,0.0,0.05205]
[1779525939277,42.96,74349.85,0.0,0.00026,0.0,0.05237]
[1779525944313,42.96,74352.12,0.0,0.00026,0.0,0.05255]
[1779525949348,42.96,74364.79,0.0,0.00026,0.0,0.05355]
[1779525954381,42.96,74359.78,0.0,0.00026,0.0,0.05315]
[1779525959417,42.96,74364.0,0.0,0.00026,0.0,0.05349]
[1779525964452,42.96,74365.04,0.0,0.00026,0.0,0.05357]
[1779525966465,42.96,74377.26,0.0,0.00027,0.0,0.05455]
[1779525971667,42.96,74386.59,0.0,0.00027,0.0,0.05531]
[1779525977543,42.96,74390.93,0.0,0.00027,0.0,0.05567]
[1779525982578,42.96,74389.2,0.0,0.00027,0.0,0.05553]
[1779525988620,42.96,74389.49,0.0,0.00027,0.0,0.05555]
[1779525993656,42.96,74391.03,0.0,0.00027,0.0,0.05555]
[1779525998690,42.96,74405.6,0.0,0.00028,0.0,0.05677]
[1779526003735,42.96,74402.61,0.0,0.00028,0.0,0.05652]
[1779526005739,42.96,74419.72,0.0,0.00029,0.0,0.05797]
[1779526010773,42.96,74419.21,0.0,0.00029,0.0,0.05792]
[1779526015809,42.96,74430.1,0.0,0.00029,0.0,0.05887]
[1779526020844,42.96,74429.94,0.0,0.00029,0.0,0.05885]
[1779526025879,42.96,74431.32,0.0,0.00029,0.0,0.05897]
[1779526030914,42.96,74431.58,0.0,0.00029,0.0,0.05899]
[1779526039979,42.96,74432.75,0.0,0.00029,0.0,0.0591]
[1779526045015,42.96,74440.71,0.0,0.0003,0.0,0.0598]
[1779526050050,42.96,74427.1,0.0,0.00029,0.0,0.0586]
[1779526055085,42.96,74424.86,0.0,0.00029,0.0,0.05828]
[1779526060123,42.96,74420.7,0.0,0.00029,0.0,0.05792]
[1779526065155,42.96,74423.7,0.0,0.00029,0.0,0.05818]
[1779526070190,42.96,74425.93,0.0,0.00029,0.0,0.05837]
[1779526075225,42.96,74427.79,0.0,0.00029,0.0,0.05853]
[1779526082453,42.96,74431.16,0.0,0.00029,0.0,0.05882]
[1779526089324,42.96,74435.84,0.0,0.00029,0.0,0.05923]
[1779526094358,42.96,74436.48,0.0,0.00029,0.0,0.05929]
[1779526101407,42.96,74438.73,0.0,0.00029,0.0,0.05949]
[1779526106444,42.96,74442.63,0.0,0.0003,0.0,0.05983]
[1779526111479,42.96,74445.21,0.0,0.0003,0.0,0.05992]
[1779526116513,42.96,74444.39,0.0,0.0003,0.0,0.05985]
[1779526121568,42.96,74497.13,0.0,0.00032,0.0,0.06468]
[1779526122753,42.96,74534.19,0.0,0.00034,0.0,0.06828]
[1779526128606,42.96,74529.53,0.0,0.00034,0.0,0.06782]
[1779526133639,42.96,74524.42,0.0,0.00034,0.0,0.06731]
[1779526138673,42.96,74522.34,0.0,0.00034,0.0,0.06711]
[1779526143708,42.96,74522.49,0.0,0.00034,0.0,0.06712]
[1779526148743,42.96,74523.01,0.0,0.00034,0.0,0.06717]
[1779526153778,42.96,74524.09,0.0,0.00034,0.0,0.06728]
[1779526158813,42.96,74524.2,0.0,0.00034,0.0,0.06729]
[1779526163848,42.96,74523.27,0.0,0.00034,0.0,0.0672]
[1779526168884,42.96,74533.03,0.0,0.00034,0.0,0.06816]
[1779526171907,42.96,74521.53,0.0,0.00033,0.0,0.06688]
[1779526176941,42.96,74514.3,0.0,0.00033,0.0,0.06617]
[1779526181980,42.96,74512.5,0.0,0.00033,0.0,0.066]
[1779526187015,42.96,74510.68,0.0,0.00033,0.0,0.06583]
[1779526192048,42.96,74508.4,0.0,0.00033,0.0,0.06561]
[1779526197095,42.96,74510.74,0.0,0.00033,0.0,0.06583]
[1779526202118,42.96,74518.8,0.0,0.00033,0.0,0.06661]
[1779526208162,42.96,74517.36,0.0,0.00033,0.0,0.06647]
[1779526213399,42.96,74523.24,0.0,0.00034,0.0,0.06705]
[1779526219238,42.96,74525.6,0.0,0.00034,0.0,0.06728]
[1779526224272,42.96,74522.52,0.0,0.00033,0.0,0.06697]
[1779526229307,42.96,74515.98,0.0,0.00033,0.0,0.06634]
[1779526237366,42.96,74513.81,0.0,0.00033,0.0,0.06598]
[1779526238370,42.96,74542.77,0.0,0.00034,0.0,0.06883]
[1779526239378,42.96,74562.05,0.0,0.00036,0.0,0.07079]
[1779526244426,42.96,74559.42,0.0,0.00035,0.0,0.07052]
[1779526251469,42.96,74558.44,0.0,0.00035,0.0,0.07042]
[1779526257511,42.96,74557.35,0.0,0.00035,0.0,0.07031]
[1779526262555,42.96,74559.08,0.0,0.00035,0.0,0.07048]
[1779526267581,42.96,74556.76,0.0,0.00035,0.0,0.07025]
[1779526272616,42.96,74551.83,0.0,0.00035,0.0,0.06974]
[1779526276644,42.96,74536.7,0.0,0.00034,0.0,0.06822]
[1779526281681,42.96,74548.01,0.0,0.00035,0.0,0.06936]
[1779526286717,42.96,74556.0,0.0,0.00035,0.0,0.07017]
[1779526291754,42.96,74557.02,0.0,0.00035,0.0,0.07012]
[1779526297793,42.96,74558.23,0.0,0.00035,0.0,0.07024]
[1779526302828,42.96,74556.41,0.0,0.00035,0.0,0.07005]
[1779526307863,42.96,74557.72,0.0,0.00035,0.0,0.07019]
[1779526314113,42.96,74556.3,0.0,0.00035,0.0,0.07004]
[1779526320953,42.96,74544.79,0.0,0.00035,0.0,0.06888]
[1779526330017,42.96,74556.31,0.0,0.00035,0.0,0.07004]
[1779526335052,42.96,74554.52,0.0,0.00035,0.0,0.06986]
[1779526340088,42.96,74561.28,0.0,0.00035,0.0,0.07055]
[1779526345123,42.96,74560.64,0.0,0.00035,0.0,0.07049]
[1779526350159,42.96,74561.26,0.0,0.00035,0.0,0.07055]
[1779526358215,42.96,74558.93,0.0,0.00035,0.0,0.07016]
[1779526363251,42.96,74558.03,0.0,0.00035,0.0,0.07006]
[1779526370300,42.96,74554.57,0.0,0.00035,0.0,0.06971]
[1779526375334,42.96,74555.54,0.0,0.00035,0.0,0.06981]
[1779526382385,42.96,74555.63,0.0,0.00035,0.0,0.06982]
[1779526387418,42.96,74555.96,0.0,0.00035,0.0,0.06985]
[1779526392453,42.96,74560.86,0.0,0.00035,0.0,0.07035]
[1779526397489,42.96,74559.27,0.0,0.00035,0.0,0.07019]
[1779526402524,42.96,74557.69,0.0,0.00035,0.0,0.07003]
[1779526407558,42.96,74560.04,0.0,0.00035,0.0,0.07027]
[1779526412594,42.96,74558.67,0.0,0.00035,0.0,0.06997]
[1779526422665,42.96,74555.09,0.0,0.00035,0.0,0.06961]
[1779526429717,42.96,74556.72,0.0,0.00035,0.0,0.06978]
[1779526434974,42.96,74557.99,0.0,0.00035,0.0,0.0699]
[1779526441801,42.96,74560.75,0.0,0.00035,0.0,0.07019]
[1779526448848,42.96,74563.29,0.0,0.00035,0.0,0.07045]
[1779526455118,42.96,74563.81,0.0,0.00035,0.0,0.0705]
[1779526465192,42.96,74566.05,0.0,0.00036,0.0,0.07073]
[1779526475264,42.96,74568.05,0.0,0.00036,0.0,0.07078]
[1779526484095,42.96,74568.71,0.0,0.00036,0.0,0.07085]
[1779526489129,42.96,74571.1,0.0,0.00036,0.0,0.07109]
[1779526494164,42.96,74571.26,0.0,0.00036,0.0,0.07111]
[1779526502221,42.96,74571.0,0.0,0.00036,0.0,0.07108]
[1779526511284,42.96,74570.73,0.0,0.00036,0.0,0.07105]
[1779526518338,42.96,74569.91,0.0,0.00036,0.0,0.07097]
[1779526523376,42.96,74568.36,0.0,0.00036,0.0,0.07081]
[1779526530426,42.96,74566.09,0.0,0.00035,0.0,0.07058]
[1779526536468,42.96,74566.72,0.0,0.00035,0.0,0.07048]
[1779526541501,42.96,74566.53,0.0,0.00035,0.0,0.07046]
[1779526546536,42.96,74564.12,0.0,0.00035,0.0,0.07022]
[1779526551571,42.96,74563.1,0.0,0.00035,0.0,0.07011]
[1779526556606,42.96,74561.68,0.0,0.00035,0.0,0.06997]
[1779526561641,42.96,74564.23,0.0,0.00035,0.0,0.07023]
[1779526566675,42.96,74568.46,0.0,0.00035,0.0,0.07066]
[1779526572718,42.96,74568.52,0.0,0.00035,0.0,0.07067]
[1779526577753,42.96,74574.19,0.0,0.00036,0.0,0.07125]
[1779526583795,42.96,74577.57,0.0,0.00036,0.0,0.0716]
[1779526588830,42.96,74579.03,0.0,0.00036,0.0,0.07176]
[1779526591854,42.96,74568.23,0.0,0.00035,0.0,0.07048]
[1779526596887,42.96,74569.19,0.0,0.00035,0.0,0.07058]
[1779526601920,42.96,74571.71,0.0,0.00036,0.0,0.07084]
[1779526606962,42.96,74573.11,0.0,0.00036,0.0,0.07098]
[1779526612014,42.96,74577.48,0.0,0.00036,0.0,0.07144]
[1779526617047,42.96,74579.55,0.0,0.00036,0.0,0.07165]
[1779526622082,42.96,74574.73,0.0,0.00036,0.0,0.07115]
[1779526627118,42.96,74572.06,0.0,0.00036,0.0,0.07088]
[1779526632154,42.96,74571.14,0.0,0.00036,0.0,0.07078]
[1779526637188,42.96,74574.73,0.0,0.00036,0.0,0.07115]
[1779526643231,42.96,74573.37,0.0,0.00036,0.0,0.07101]
[1779526648268,42.96,74566.24,0.0,0.00035,0.0,0.07028]
[1779526656539,42.96,74562.5,0.0,0.00035,0.0,0.06974]
[1779526662365,42.96,74560.55,0.0,0.00035,0.0,0.06954]
[1779526667399,42.96,74558.45,0.0,0.00035,0.0,0.06933]
[1779526672434,42.96,74554.91,0.0,0.00035,0.0,0.06897]
[1779526678477,42.96,74554.08,0.0,0.00035,0.0,0.06889]
[1779526684519,42.96,74558.53,0.0,0.00035,0.0,0.06934]
[1779526689554,42.96,74560.57,0.0,0.00035,0.0,0.06954]
[1779526695596,42.96,74563.86,0.0,0.00035,0.0,0.06988]
[1779526701638,42.96,74564.64,0.0,0.00035,0.0,0.06996]
[1779526706889,42.96,74567.55,0.0,0.00035,0.0,0.07026]
[1779526713722,42.96,74570.02,0.0,0.00035,0.0,0.07035]
[1779526718757,42.96,74575.45,0.0,0.00036,0.0,0.07091]
[1779526723792,42.96,74577.99,0.0,0.00036,0.0,0.07117]
[1779526728828,42.96,74582.74,0.0,0.00036,0.0,0.07167]
[1779526733862,42.96,74587.19,0.0,0.00036,0.0,0.07213]
[1779526738897,42.96,74588.02,0.0,0.00036,0.0,0.07222]
[1779526745948,42.96,74587.76,0.0,0.00036,0.0,0.07219]
[1779526754004,42.96,74588.4,0.0,0.00036,0.0,0.07226]
[1779526759040,42.96,74588.65,0.0,0.00036,0.0,0.07228]
[1779526764076,42.96,74588.16,0.0,0.00036,0.0,0.07223]
[1779526769111,42.96,74589.01,0.0,0.00036,0.0,0.07232]
[1779526774146,42.96,74589.68,0.0,0.00036,0.0,0.07223]
[1779526782202,42.96,74589.77,0.0,0.00036,0.0,0.07224]
[1779526787453,42.96,74590.08,0.0,0.00036,0.0,0.07227]
[1779526794285,42.96,74590.46,0.0,0.00036,0.0,0.07231]
[1779526799322,42.96,74593.98,0.0,0.00037,0.0,0.07268]
[1779526804357,42.96,74587.25,0.0,0.00036,0.0,0.07198]
[1779526810398,42.96,74587.46,0.0,0.00036,0.0,0.072]
[1779526817447,42.96,74587.57,0.0,0.00036,0.0,0.07201]
[1779526822483,42.96,74587.39,0.0,0.00036,0.0,0.07199]
[1779526827518,42.96,74589.76,0.0,0.00036,0.0,0.07224]
[1779526832572,42.96,74586.81,0.0,0.00036,0.0,0.07177]
[1779526837606,42.96,74575.88,0.0,0.00035,0.0,0.07064]
[1779526842640,42.96,74569.75,0.0,0.00035,0.0,0.07001]
[1779526847679,42.96,74566.64,0.0,0.00035,0.0,0.06969]
[1779526852711,42.96,74563.71,0.0,0.00035,0.0,0.0694]
[1779526857746,42.96,74562.4,0.0,0.00035,0.0,0.06926]
[1779526863788,42.96,74563.34,0.0,0.00035,0.0,0.06936]
[1779526870838,42.96,74562.01,0.0,0.00035,0.0,0.06922]
[1779526875873,42.96,74559.93,0.0,0.00035,0.0,0.06902]
[1779526880908,42.96,74560.39,0.0,0.00035,0.0,0.06906]
[1779526885943,42.96,74559.67,0.0,0.00035,0.0,0.06899]
[1779526890978,42.96,74565.74,0.0,0.00035,0.0,0.0696]
[1779526896026,42.96,74570.17,0.0,0.00035,0.0,0.0699]
[1779526901049,42.96,74578.48,0.0,0.00036,0.0,0.07075]
[1779526906084,42.96,74582.24,0.0,0.00036,0.0,0.07114]
[1779526911120,42.96,74586.41,0.0,0.00036,0.0,0.07157]
[1779526916155,42.96,74590.34,0.0,0.00036,0.0,0.07198]
[1779526922404,42.96,74593.96,0.0,0.00036,0.0,0.07236]
[1779526928244,42.96,74596.54,0.0,0.00037,0.0,0.07263]
[1779526933275,42.96,74584.92,0.0,0.00036,0.0,0.07142]
[1779526938310,42.96,74582.57,0.0,0.00036,0.0,0.07117]
[1779526943345,42.96,74580.51,0.0,0.00036,0.0,0.07096]
[1779526948380,42.96,74574.33,0.0,0.00035,0.0,0.07032]
[1779526953415,42.96,74570.1,0.0,0.00035,0.0,0.06973]
[1779526958450,42.96,74565.38,0.0,0.00035,0.0,0.06926]
[1779526963485,42.96,74560.57,0.0,0.00035,0.0,0.06877]
[1779526968520,42.96,74562.77,0.0,0.00035,0.0,0.06899]
[1779526973554,42.96,74559.25,0.0,0.00034,0.0,0.06864]
[1779526978589,42.96,74558.34,0.0,0.00034,0.0,0.06855]
[1779526983624,42.96,74554.83,0.0,0.00034,0.0,0.0682]
[1779526988661,42.96,74554.22,0.0,0.00034,0.0,0.06814]
[1779526993694,42.96,74555.12,0.0,0.00034,0.0,0.06823]
[1779527000744,42.96,74555.07,0.0,0.00034,0.0,0.06822]
[1779527007793,42.96,74553.51,0.0,0.00034,0.0,0.06807]
[1779527013044,42.96,74552.36,0.0,0.00034,0.0,0.0678]
[1779527019879,42.96,74552.76,0.0,0.00034,0.0,0.06784]
[1779527024915,42.96,74555.43,0.0,0.00034,0.0,0.0681]
[1779527029950,42.96,74554.61,0.0,0.00034,0.0,0.06802]
[1779527035991,42.96,74554.46,0.0,0.00034,0.0,0.06801]
[1779527040022,42.96,74566.87,0.0,0.00035,0.0,0.06925]
[1779527045056,42.96,74578.0,0.0,0.00035,0.0,0.07038]
[1779527048077,42.96,74590.49,0.0,0.00036,0.0,0.07168]
[1779527053115,42.96,74589.35,0.0,0.00036,0.0,0.07156]
[1779527058147,42.96,74588.86,0.0,0.00036,0.0,0.07151]
[1779527063182,42.96,74578.98,0.0,0.00035,0.0,0.07049]
[1779527068219,42.96,74580.07,0.0,0.00035,0.0,0.0706]
[1779527073470,42.96,74578.49,0.0,0.00035,0.0,0.07028]
[1779527079299,42.96,74572.18,0.0,0.00035,0.0,0.06963]
[1779527084334,42.96,74577.85,0.0,0.00035,0.0,0.07021]
[1779527089368,42.96,74576.35,0.0,0.00035,0.0,0.07006]
[1779527095411,42.96,74576.98,0.0,0.00035,0.0,0.07012]
[1779527100456,42.96,74577.31,0.0,0.00035,0.0,0.07016]
[1779527105490,42.96,74575.38,0.0,0.00035,0.0,0.06996]
[1779527110526,42.96,74571.9,0.0,0.00035,0.0,0.06961]
[1779527115561,42.96,74560.58,0.0,0.00034,0.0,0.06846]
[1779527120599,42.96,74551.82,0.0,0.00034,0.0,0.06759]
[1779527125630,42.96,74550.0,0.0,0.00034,0.0,0.06741]
[1779527130668,42.96,74551.68,0.0,0.00034,0.0,0.06758]
[1779527136710,42.96,74552.53,0.0,0.00034,0.0,0.06751]
[1779527141745,42.96,74552.77,0.0,0.00034,0.0,0.06753]
[1779527146780,42.96,74552.75,0.0,0.00034,0.0,0.06753]
[1779527151815,42.96,74556.06,0.0,0.00034,0.0,0.06786]
[1779527156850,42.96,74555.97,0.0,0.00034,0.0,0.06785]
[1779527161891,42.96,74564.05,0.0,0.00034,0.0,0.06866]
[1779527166920,42.96,74564.29,0.0,0.00034,0.0,0.06868]
[1779527171955,42.96,74563.09,0.0,0.00034,0.0,0.06856]
[1779527176990,42.96,74560.51,0.0,0.00034,0.0,0.0683]
[1779527182025,42.96,74559.81,0.0,0.00034,0.0,0.06823]
[1779527187060,42.96,74555.01,0.0,0.00034,0.0,0.06776]
[1779527192097,42.96,74553.9,0.0,0.00034,0.0,0.06749]
[1779527197130,42.96,74552.58,0.0,0.00034,0.0,0.06736]
[1779527202167,42.96,74548.94,0.0,0.00034,0.0,0.06701]
[1779527207208,42.96,74549.84,0.0,0.00034,0.0,0.06709]
[1779527212244,42.96,74551.76,0.0,0.00034,0.0,0.06728]
[1779527217279,42.96,74553.39,0.0,0.00034,0.0,0.06744]
[1779527223322,42.96,74551.31,0.0,0.00034,0.0,0.06724]
[1779527228356,42.96,74549.42,0.0,0.00034,0.0,0.06705]
[1779527233393,42.96,74559.27,0.0,0.00034,0.0,0.06803]
[1779527238426,42.96,74560.54,0.0,0.00034,0.0,0.06815]
[1779527243461,42.96,74561.88,0.0,0.00034,0.0,0.06829]
[1779527248497,42.96,74563.02,0.0,0.00034,0.0,0.0684]
[1779527253531,42.96,74563.7,0.0,0.00034,0.0,0.06832]
[1779527258568,42.96,74564.61,0.0,0.00034,0.0,0.06841]
[1779527263605,42.96,74564.35,0.0,0.00034,0.0,0.06838]
[1779527268637,42.96,74564.86,0.0,0.00034,0.0,0.06843]
[1779527273671,42.96,74567.83,0.0,0.00035,0.0,0.06873]
[1779527278706,42.96,74566.73,0.0,0.00034,0.0,0.06862]
[1779527283741,42.96,74568.41,0.0,0.00035,0.0,0.06879]
[1779527288776,42.96,74570.12,0.0,0.00035,0.0,0.06896]
[1779527295031,42.96,74570.2,0.0,0.00035,0.0,0.06897]
[1779527300859,42.96,74569.98,0.0,0.00035,0.0,0.06895]
[1779527305895,42.96,74569.23,0.0,0.00035,0.0,0.06887]
[1779527310930,42.96,74558.2,0.0,0.00034,0.0,0.06777]
[1779527315964,42.96,74555.95,0.0,0.00034,0.0,0.06739]
[1779527324021,42.96,74556.06,0.0,0.00034,0.0,0.0674]
[1779527335313,42.96,74555.83,0.0,0.00034,0.0,0.06738]
[1779527341141,42.96,74556.79,0.0,0.00034,0.0,0.06748]
[1779527346176,42.96,74563.25,0.0,0.00034,0.0,0.06812]
[1779527354235,42.96,74562.01,0.0,0.00034,0.0,0.06799]
[1779527364306,42.96,74560.45,0.0,0.00034,0.0,0.06784]
[1779527369341,42.96,74556.47,0.0,0.00034,0.0,0.06744]
[1779527374375,42.96,74552.15,0.0,0.00034,0.0,0.06687]
[1779527379410,42.96,74544.09,0.0,0.00033,0.0,0.06608]
[1779527384445,42.96,74544.26,0.0,0.00033,0.0,0.0661]
[1779527395524,42.96,74545.86,0.0,0.00033,0.0,0.06625]
[1779527405811,42.96,74547.19,0.0,0.00033,0.0,0.06638]
[1779527411638,42.96,74550.3,0.0,0.00033,0.0,0.06669]
[1779527423723,42.96,74550.73,0.0,0.00033,0.0,0.06673]
[1779527429762,42.96,74557.91,0.0,0.00034,0.0,0.06744]
[1779527434798,42.96,74557.89,0.0,0.00034,0.0,0.06728]
[1779527439833,42.96,74566.85,0.0,0.00034,0.0,0.06817]
[1779527443863,42.96,74542.23,0.0,0.00033,0.0,0.06575]
[1779527449918,42.96,74553.76,0.0,0.00034,0.0,0.06688]
[1779527454938,42.96,74555.28,0.0,0.00034,0.0,0.06702]
[1779527459972,42.96,74554.66,0.0,0.00034,0.0,0.06696]
[1779527465012,42.96,74557.38,0.0,0.00034,0.0,0.06723]
[1779527470043,42.96,74562.99,0.0,0.00034,0.0,0.06779]
[1779527475078,42.96,74565.64,0.0,0.00034,0.0,0.06805]
[1779527480112,42.96,74573.2,0.0,0.00035,0.0,0.06881]
[1779527485149,42.96,74574.36,0.0,0.00035,0.0,0.06892]
[1779527490184,42.96,74580.1,0.0,0.00035,0.0,0.0695]
[1779527495220,42.96,74583.08,0.0,0.00035,0.0,0.06965]
[1779527501261,42.96,74583.21,0.0,0.00035,0.0,0.06966]
[1779527506532,42.96,74585.1,0.0,0.00035,0.0,0.06986]
[1779527512339,42.96,74590.32,0.0,0.00035,0.0,0.07039]
[1779527520395,42.96,74590.99,0.0,0.00035,0.0,0.07046]
[1779527526672,42.96,74592.46,0.0,0.00036,0.0,0.07061]
[1779527532479,42.96,74592.51,0.0,0.00036,0.0,0.07062]
[1779527543556,42.96,74587.19,0.0,0.00035,0.0,0.07007]
[1779527550605,42.96,74581.84,0.0,0.00035,0.0,0.06952]
[1779527555640,42.96,74568.53,0.0,0.00034,0.0,0.06803]
[1779527560675,42.96,74569.03,0.0,0.00034,0.0,0.06808]
[1779527566718,42.96,74570.57,0.0,0.00034,0.0,0.06823]
[1779527573767,42.96,74567.48,0.0,0.00034,0.0,0.06793]
[1779527579809,42.96,74567.64,0.0,0.00034,0.0,0.06794]
[1779527584844,42.96,74567.47,0.0,0.00034,0.0,0.06793]
[1779527589880,42.96,74566.22,0.0,0.00034,0.0,0.0678]
[1779527594914,42.96,74558.85,0.0,0.00034,0.0,0.06707]
[1779527600958,42.96,74559.54,0.0,0.00034,0.0,0.06714]
[1779527605991,42.96,74555.34,0.0,0.00033,0.0,0.06673]
[1779527611025,42.96,74548.21,0.0,0.00033,0.0,0.06588]
[1779527616060,42.96,74549.53,0.0,0.00033,0.0,0.06601]
[1779527624117,42.96,74552.59,0.0,0.00033,0.0,0.06631]
[1779527630159,42.96,74554.0,0.0,0.00033,0.0,0.06645]
[1779527635194,42.96,74554.29,0.0,0.00033,0.0,0.06648]
[1779527640229,42.96,74555.7,0.0,0.00033,0.0,0.06661]
[1779527647518,42.96,74558.26,0.0,0.00034,0.0,0.06686]
[1779527654327,42.96,74556.68,0.0,0.00033,0.0,0.06671]
[1779527659362,42.96,74556.47,0.0,0.00033,0.0,0.06669]
[1779527664397,42.96,74555.98,0.0,0.00033,0.0,0.06664]
[1779527669433,42.96,74554.88,0.0,0.00033,0.0,0.06653]
[1779527674468,42.96,74559.31,0.0,0.00034,0.0,0.06682]
[1779527679503,42.96,74564.02,0.0,0.00034,0.0,0.06728]
[1779527684538,42.96,74565.34,0.0,0.00034,0.0,0.06741]
[1779527689574,42.96,74566.3,0.0,0.00034,0.0,0.0675]
[1779527695614,42.96,74566.39,0.0,0.00034,0.0,0.06751]
[1779527700650,42.96,74568.25,0.0,0.00034,0.0,0.0677]
[1779527705687,42.96,74572.54,0.0,0.00034,0.0,0.06812]
[1779527711727,42.96,74572.03,0.0,0.00034,0.0,0.06807]
[1779527716767,42.96,74571.08,0.0,0.00034,0.0,0.06798]
[1779527722809,42.96,74570.84,0.0,0.00034,0.0,0.06795]
[1779527727847,42.96,74570.9,0.0,0.00034,0.0,0.06796]
[1779527732884,42.96,74573.81,0.0,0.00034,0.0,0.0681]
[1779527737920,42.96,74575.33,0.0,0.00034,0.0,0.06825]
[1779527742956,42.96,74578.16,0.0,0.00034,0.0,0.06853]
[1779527748220,42.96,74571.3,0.0,0.00034,0.0,0.06785]
[1779527755044,42.96,74571.26,0.0,0.00034,0.0,0.06784]
[1779527762093,42.96,74570.98,0.0,0.00034,0.0,0.06782]
[1779527767129,42.96,74571.15,0.0,0.00034,0.0,0.06783]
[1779527772163,42.96,74571.18,0.0,0.00034,0.0,0.06784]
[1779527777198,42.96,74572.87,0.0,0.00034,0.0,0.068]
[1779527782232,42.96,74573.01,0.0,0.00034,0.0,0.06802]
[1779527788499,42.96,74572.93,0.0,0.00034,0.0,0.06801]
[1779527794315,42.96,74572.11,0.0,0.00034,0.0,0.06777]
[1779527799351,42.96,74571.21,0.0,0.00034,0.0,0.06769]
[1779527804387,42.96,74569.8,0.0,0.00034,0.0,0.06755]
[1779527809420,42.96,74569.31,0.0,0.00034,0.0,0.0675]
[1779527814455,42.96,74568.48,0.0,0.00034,0.0,0.06742]
[1779527823519,42.96,74577.19,0.0,0.00034,0.0,0.06828]
[1779527828779,42.96,74591.05,0.0,0.00035,0.0,0.06968]
[1779527835603,42.96,74592.64,0.0,0.00035,0.0,0.06984]
[1779527840636,42.96,74587.28,0.0,0.00035,0.0,0.0693]
[1779527846678,42.96,74588.0,0.0,0.00035,0.0,0.06937]
[1779527851714,42.96,74588.57,0.0,0.00035,0.0,0.06927]
[1779527853728,42.96,74576.29,0.0,0.00034,0.0,0.06804]
[1779527859003,42.96,74573.66,0.0,0.00034,0.0,0.06778]
[1779527864808,42.96,74574.07,0.0,0.00034,0.0,0.06782]
[1779527870850,42.96,74574.78,0.0,0.00034,0.0,0.06789]
[1779527875884,42.96,74577.89,0.0,0.00034,0.0,0.0682]
[1779527881927,42.96,74581.43,0.0,0.00034,0.0,0.06855]
[1779527889982,42.96,74581.24,0.0,0.00034,0.0,0.06853]
[1779527895019,42.96,74580.93,0.0,0.00034,0.0,0.0685]
[1779527900054,42.96,74580.76,0.0,0.00034,0.0,0.06848]
[1779527905090,42.96,74580.61,0.0,0.00034,0.0,0.06847]
[1779527910123,42.96,74581.84,0.0,0.00034,0.0,0.06859]
[1779527915158,42.96,74580.77,0.0,0.00034,0.0,0.06833]
[1779527920193,42.96,74581.04,0.0,0.00034,0.0,0.06836]
[1779527925228,42.96,74578.13,0.0,0.00034,0.0,0.06807]
[1779527933287,42.96,74578.43,0.0,0.00034,0.0,0.0681]
[1779527938319,42.96,74578.64,0.0,0.00034,0.0,0.06812]
[1779527943354,42.96,74579.77,0.0,0.00034,0.0,0.06823]
[1779527949640,42.96,74575.6,0.0,0.00034,0.0,0.06782]
[1779527956448,42.96,74574.92,0.0,0.00034,0.0,0.06775]
[1779527961481,42.96,74574.64,0.0,0.00034,0.0,0.06772]
[1779527969779,42.96,74574.08,0.0,0.00034,0.0,0.06766]
[1779527976586,42.96,74573.03,0.0,0.00034,0.0,0.06741]
[1779527984640,42.96,74572.23,0.0,0.00034,0.0,0.06733]
[1779527989919,42.96,74571.86,0.0,0.00034,0.0,0.06729]
[1779527998739,42.96,74571.36,0.0,0.00034,0.0,0.06724]
[1779528004783,42.96,74571.17,0.0,0.00034,0.0,0.06722]
[1779528010068,42.96,74561.98,0.0,0.00033,0.0,0.06632]
[1779528016865,42.96,74559.14,0.0,0.00033,0.0,0.06605]
[1779528021900,42.96,74562.14,0.0,0.00033,0.0,0.06634]
[1779528026935,42.96,74560.85,0.0,0.00033,0.0,0.06621]
[1779528031970,42.96,74559.45,0.0,0.00033,0.0,0.06593]
[1779528038012,42.96,74557.92,0.0,0.00033,0.0,0.06578]
[1779528043052,42.96,74556.37,0.0,0.00033,0.0,0.06563]
[1779528048083,42.96,74556.98,0.0,0.00033,0.0,0.06569]
[1779528053118,42.96,74556.36,0.0,0.00033,0.0,0.06563]
[1779528058152,42.96,74556.81,0.0,0.00033,0.0,0.06567]
[1779528063187,42.96,74561.37,0.0,0.00033,0.0,0.06611]
[1779528070237,42.96,74566.97,0.0,0.00033,0.0,0.06666]
[1779528075272,42.96,74569.88,0.0,0.00034,0.0,0.06695]
[1779528080554,42.96,74571.65,0.0,0.00034,0.0,0.06712]
[1779528086351,42.96,74573.0,0.0,0.00034,0.0,0.06725]
[1779528091389,42.96,74574.37,0.0,0.00034,0.0,0.06724]
[1779528099445,42.96,74572.23,0.0,0.00034,0.0,0.06703]
[1779528106494,42.96,74571.18,0.0,0.00034,0.0,0.06692]
[1779528112535,42.96,74572.54,0.0,0.00034,0.0,0.06706]
[1779528120834,42.96,74577.48,0.0,0.00034,0.0,0.06754]
[1779528126635,42.96,74578.55,0.0,0.00034,0.0,0.06765]
[1779528131669,42.96,74573.35,0.0,0.00034,0.0,0.06714]
[1779528133683,42.96,74559.29,0.0,0.00033,0.0,0.06576]
[1779528138718,42.96,74561.49,0.0,0.00033,0.0,0.06598]
[1779528143754,42.96,74560.99,0.0,0.00033,0.0,0.06593]
[1779528148788,42.96,74559.59,0.0,0.00033,0.0,0.06579]
[1779528153824,42.96,74554.64,0.0,0.00033,0.0,0.06517]
[1779528159867,42.96,74554.7,0.0,0.00033,0.0,0.06517]
[1779528164902,42.96,74553.98,0.0,0.00033,0.0,0.0651]
[1779528169936,42.96,74560.79,0.0,0.00033,0.0,0.06576]
[1779528174971,42.96,74567.06,0.0,0.00033,0.0,0.06637]
[1779528180030,42.96,74574.38,0.0,0.00034,0.0,0.06708]
[1779528185043,42.96,74575.21,0.0,0.00034,0.0,0.06717]
[1779528190079,42.96,74574.56,0.0,0.00034,0.0,0.0671]
[1779528197126,42.96,74575.05,0.0,0.00034,0.0,0.06715]
[1779528202162,42.96,74578.3,0.0,0.00034,0.0,0.06747]
[1779528207197,42.96,74577.88,0.0,0.00034,0.0,0.06743]
[1779528212231,42.96,74573.27,0.0,0.00034,0.0,0.06682]
[1779528217267,42.96,74574.57,0.0,0.00034,0.0,0.06695]
[1779528222301,42.96,74576.25,0.0,0.00034,0.0,0.06712]
[1779528227336,42.96,74577.3,0.0,0.00034,0.0,0.06722]
[1779528234389,42.96,74577.47,0.0,0.00034,0.0,0.06724]
[1779528241680,42.96,74579.04,0.0,0.00034,0.0,0.06739]
[1779528247480,42.96,74575.89,0.0,0.00034,0.0,0.06708]
[1779528257550,42.96,74575.88,0.0,0.00034,0.0,0.06708]
[1779528266613,42.96,74577.73,0.0,0.00034,0.0,0.06726]
[1779528271890,42.96,74579.02,0.0,0.00034,0.0,0.06724]
[1779528281960,42.96,74579.63,0.0,0.00034,0.0,0.0673]
[1779528292030,42.96,74584.39,0.0,0.00034,0.0,0.06777]
[1779528299845,42.96,74584.38,0.0,0.00034,0.0,0.06777]
[1779528304879,42.96,74582.99,0.0,0.00034,0.0,0.06763]
[1779528309915,42.96,74584.68,0.0,0.00034,0.0,0.0678]
[1779528315957,42.96,74585.62,0.0,0.00034,0.0,0.06789]
[1779528320991,42.96,74588.29,0.0,0.00034,0.0,0.06816]
[1779528326027,42.96,74590.27,0.0,0.00034,0.0,0.06836]
[1779528331066,42.96,74591.51,0.0,0.00034,0.0,0.06833]
[1779528336099,42.96,74592.47,0.0,0.00034,0.0,0.06842]
[1779528341135,42.96,74592.7,0.0,0.00034,0.0,0.06845]
[1779528346170,42.96,74595.39,0.0,0.00035,0.0,0.06872]
[1779528352450,42.96,74597.62,0.0,0.00035,0.0,0.06894]
[1779528362520,42.96,74598.11,0.0,0.00035,0.0,0.06899]
[1779528368328,42.96,74598.33,0.0,0.00035,0.0,0.06901]
[1779528373362,42.96,74595.88,0.0,0.00035,0.0,0.06877]
[1779528380409,42.96,74595.88,0.0,0.00035,0.0,0.06877]
[1779528385444,42.96,74593.01,0.0,0.00034,0.0,0.06848]
[1779528393500,42.96,74590.35,0.0,0.00034,0.0,0.06806]
[1779528398535,42.96,74587.81,0.0,0.00034,0.0,0.0678]
[1779528403569,42.96,74585.3,0.0,0.00034,0.0,0.06755]
[1779528408605,42.96,74585.91,0.0,0.00034,0.0,0.06761]
[1779528413640,42.96,74586.93,0.0,0.00034,0.0,0.06772]
[1779528419684,42.96,74587.54,0.0,0.00034,0.0,0.06778]
[1779528424719,42.96,74587.92,0.0,0.00034,0.0,0.06781]
[1779528429753,42.96,74587.92,0.0,0.00034,0.0,0.06781]
[1779528434790,42.96,74593.51,0.0,0.00034,0.0,0.06837]
[1779528440831,42.96,74594.89,0.0,0.00035,0.0,0.06851]
[1779528445865,42.96,74595.57,0.0,0.00035,0.0,0.06858]
[1779528450901,42.96,74593.19,0.0,0.00034,0.0,0.06834]
[1779528455938,42.96,74591.06,0.0,0.00034,0.0,0.06797]
[1779528463236,42.96,74591.62,0.0,0.00034,0.0,0.06803]
[1779528471041,42.96,74591.62,0.0,0.00034,0.0,0.06803]
[1779528476078,42.96,74593.75,0.0,0.00034,0.0,0.06824]
[1779528481112,42.96,74596.91,0.0,0.00035,0.0,0.06856]
[1779528486149,42.96,74598.17,0.0,0.00035,0.0,0.06869]
[1779528491183,42.96,74598.6,0.0,0.00035,0.0,0.06873]
[1779528496218,42.96,74600.18,0.0,0.00035,0.0,0.06889]
[1779528503519,42.96,74600.89,0.0,0.00035,0.0,0.06896]
[1779528509308,42.96,74599.37,0.0,0.00035,0.0,0.06881]
[1779528514343,42.96,74595.64,0.0,0.00034,0.0,0.06828]
[1779528520390,42.96,74594.56,0.0,0.00034,0.0,0.06817]
[1779528525421,42.96,74592.97,0.0,0.00034,0.0,0.06801]
[1779528533729,42.96,74591.04,0.0,0.00034,0.0,0.06782]
[1779528539522,42.96,74588.01,0.0,0.00034,0.0,0.06752]
[1779528544572,42.96,74586.88,0.0,0.00034,0.0,0.06741]
[1779528549595,42.96,74586.09,0.0,0.00034,0.0,0.06733]
[1779528556643,42.96,74584.43,0.0,0.00034,0.0,0.06716]
[1779528561679,42.96,74588.45,0.0,0.00034,0.0,0.06756]
[1779528566714,42.96,74589.11,0.0,0.00034,0.0,0.06763]
[1779528571749,42.96,74591.29,0.0,0.00034,0.0,0.06769]
[1779528576784,42.96,74590.57,0.0,0.00034,0.0,0.06762]
[1779528581819,42.96,74589.49,0.0,0.00034,0.0,0.06751]
[1779528586854,42.96,74593.16,0.0,0.00034,0.0,0.06788]
[1779528591890,42.96,74591.72,0.0,0.00034,0.0,0.06773]
[1779528596925,42.96,74589.66,0.0,0.00034,0.0,0.06753]
[1779528601961,42.96,74588.98,0.0,0.00034,0.0,0.06746]
[1779528606997,42.96,74584.08,0.0,0.00034,0.0,0.06698]
[1779528614295,42.96,74578.96,0.0,0.00033,0.0,0.06647]
[1779528624365,42.96,74575.74,0.0,0.00033,0.0,0.06616]
[1779528633181,42.96,74575.12,0.0,0.00033,0.0,0.06595]
[1779528638216,42.96,74573.97,0.0,0.00033,0.0,0.06584]
[1779528642244,42.96,74591.54,0.0,0.00034,0.0,0.06756]
[1779528647280,42.96,74593.5,0.0,0.00034,0.0,0.06776]
[1779528652316,42.96,74621.1,0.0,0.00036,0.0,0.07055]
[1779528657350,42.96,74622.75,0.0,0.00036,0.0,0.07072]
[1779528663391,42.96,74622.36,0.0,0.00036,0.0,0.07068]
[1779528668427,42.96,74623.41,0.0,0.00036,0.0,0.07079]
[1779528673467,42.96,74623.84,0.0,0.00036,0.0,0.07084]
[1779528681519,42.96,74623.09,0.0,0.00036,0.0,0.07076]
[1779528686554,42.96,74622.85,0.0,0.00036,0.0,0.07073]
[1779528691590,42.96,74623.43,0.0,0.00036,0.0,0.07063]
[1779528696625,42.96,74624.26,0.0,0.00036,0.0,0.07072]
[1779528701660,42.96,74626.37,0.0,0.00036,0.0,0.07094]
[1779528706713,42.96,74626.71,0.0,0.00036,0.0,0.07097]
[1779528715008,42.96,74620.78,0.0,0.00036,0.0,0.07036]
[1779528720806,42.96,74622.01,0.0,0.00036,0.0,0.07049]
[1779528726846,42.96,74622.52,0.0,0.00036,0.0,0.07054]
[1779528731887,42.96,74623.21,0.0,0.00036,0.0,0.07061]
[1779528737929,42.96,74623.73,0.0,0.00036,0.0,0.07067]
[1779528742964,42.96,74614.11,0.0,0.00035,0.0,0.06968]
[1779528747999,42.96,74616.36,0.0,0.00035,0.0,0.06991]
[1779528753033,42.96,74615.99,0.0,0.00035,0.0,0.06971]
[1779528758069,42.96,74619.78,0.0,0.00035,0.0,0.0701]
[1779528764112,42.96,74621.42,0.0,0.00035,0.0,0.07027]
[1779528769149,42.96,74621.33,0.0,0.00035,0.0,0.07026]
[1779528774189,42.96,74621.77,0.0,0.00036,0.0,0.0703]
[1779528779218,42.96,74617.93,0.0,0.00035,0.0,0.06991]
[1779528784252,42.96,74614.82,0.0,0.00035,0.0,0.06959]
[1779528789288,42.96,74614.03,0.0,0.00035,0.0,0.06951]
[1779528795566,42.96,74607.4,0.0,0.00035,0.0,0.06884]
[1779528802382,42.96,74604.11,0.0,0.00035,0.0,0.06851]
[1779528807414,42.96,74597.95,0.0,0.00034,0.0,0.06789]
[1779528815705,42.96,74598.62,0.0,0.00034,0.0,0.0678]
[1779528825777,42.96,74600.04,0.0,0.00034,0.0,0.06795]
[1779528833596,42.96,74598.32,0.0,0.00034,0.0,0.06777]
[1779528839637,42.96,74599.16,0.0,0.00034,0.0,0.06786]
[1779528845922,42.96,74599.86,0.0,0.00034,0.0,0.06793]
[1779528849709,42.96,74621.37,0.0,0.00035,0.0,0.0701]
[1779528854743,42.96,74619.97,0.0,0.00035,0.0,0.06996]
[1779528859777,42.96,74621.35,0.0,0.00035,0.0,0.0701]
[1779528864813,42.96,74620.31,0.0,0.00035,0.0,0.07]
[1779528869848,42.96,74619.49,0.0,0.00035,0.0,0.06991]
[1779528874883,42.96,74618.36,0.0,0.00035,0.0,0.06964]
[1779528879917,42.96,74618.19,0.0,0.00035,0.0,0.06962]
[1779528884954,42.96,74619.44,0.0,0.00035,0.0,0.06975]
[1779528889988,42.96,74619.58,0.0,0.00035,0.0,0.06976]
[1779528895038,42.96,74620.7,0.0,0.00035,0.0,0.06988]
[1779528900081,42.96,74614.9,0.0,0.00035,0.0,0.06929]
[1779528905112,42.96,74612.78,0.0,0.00035,0.0,0.06907]
[1779528910149,42.96,74613.42,0.0,0.00035,0.0,0.06914]
[1779528915185,42.96,74615.78,0.0,0.00035,0.0,0.06938]
[1779528920220,42.96,74613.13,0.0,0.00035,0.0,0.06911]
[1779528926499,42.96,74614.73,0.0,0.00035,0.0,0.06927]
[1779528932303,42.96,74610.23,0.0,0.00035,0.0,0.06866]
[1779528937339,42.96,74611.55,0.0,0.00035,0.0,0.06879]
[1779528942374,42.96,74613.86,0.0,0.00035,0.0,0.06902]
[1779528948416,42.96,74616.4,0.0,0.00035,0.0,0.06928]
[1779528953450,42.96,74614.48,0.0,0.00035,0.0,0.06909]
[1779528962515,42.96,74614.07,0.0,0.00035,0.0,0.06905]
[1779528967551,42.96,74603.22,0.0,0.00034,0.0,0.06795]
[1779528972585,42.96,74603.73,0.0,0.00034,0.0,0.06801]
[1779528979633,42.96,74603.19,0.0,0.00034,0.0,0.06795]
[1779528986922,42.96,74600.9,0.0,0.00034,0.0,0.06772]
[1779528992725,42.96,74595.03,0.0,0.00034,0.0,0.06699]
[1779528997759,42.96,74592.41,0.0,0.00034,0.0,0.06673]
[1779529002796,42.96,74576.39,0.0,0.00033,0.0,0.06517]
[1779529008837,42.96,74571.95,0.0,0.00033,0.0,0.06475]
[1779529013872,42.96,74569.47,0.0,0.00032,0.0,0.06451]
[1779529020922,42.96,74568.05,0.0,0.00032,0.0,0.06438]
[1779529027213,42.96,74568.16,0.0,0.00032,0.0,0.06439]
[1779529033005,42.96,74566.9,0.0,0.00032,0.0,0.06427]
[1779529038040,42.96,74566.08,0.0,0.00032,0.0,0.06419]
[1779529043075,42.96,74565.92,0.0,0.00032,0.0,0.06418]
[1779529048110,42.96,74571.75,0.0,0.00033,0.0,0.06473]
[1779529055158,42.96,74572.4,0.0,0.00032,0.0,0.06464]
[1779529061201,42.96,74571.31,0.0,0.00032,0.0,0.06454]
[1779529066236,42.96,74583.2,0.0,0.00033,0.0,0.06568]
[1779529072278,42.96,74588.25,0.0,0.00033,0.0,0.06617]
[1779529077316,42.96,74584.58,0.0,0.00033,0.0,0.06582]
[1779529082353,42.96,74583.89,0.0,0.00033,0.0,0.06575]
[1779529088394,42.96,74583.34,0.0,0.00033,0.0,0.0657]
[1779529093427,42.96,74578.83,0.0,0.00033,0.0,0.06526]
[1779529098461,42.96,74581.84,0.0,0.00033,0.0,0.06555]
[1779529103497,42.96,74579.51,0.0,0.00033,0.0,0.06533]
[1779529108532,42.96,74580.44,0.0,0.00033,0.0,0.06542]
[1779529113571,42.96,74580.33,0.0,0.00033,0.0,0.06526]
[1779529119609,42.96,74581.37,0.0,0.00033,0.0,0.06536]
[1779529125651,42.96,74582.09,0.0,0.00033,0.0,0.06543]
[1779529130685,42.96,74582.83,0.0,0.00033,0.0,0.0655]
[1779529137987,42.96,74585.24,0.0,0.00033,0.0,0.06573]
[1779529148057,42.96,74586.74,0.0,0.00033,0.0,0.06588]
[1779529153847,42.96,74584.74,0.0,0.00033,0.0,0.06568]
[1779529159888,42.96,74581.44,0.0,0.00033,0.0,0.06536]
[1779529164924,42.96,74579.5,0.0,0.00033,0.0,0.06518]
[1779529169959,42.96,74580.29,0.0,0.00033,0.0,0.06525]
[1779529174994,42.96,74584.55,0.0,0.00033,0.0,0.06551]
[1779529180028,42.96,74586.58,0.0,0.00033,0.0,0.06571]
[1779529185065,42.96,74590.07,0.0,0.00033,0.0,0.06605]
[1779529190100,42.96,74589.42,0.0,0.00033,0.0,0.06599]
[1779529195135,42.96,74593.12,0.0,0.00033,0.0,0.06635]
[1779529200171,42.96,74594.75,0.0,0.00034,0.0,0.06651]
[1779529205205,42.96,74596.75,0.0,0.00034,0.0,0.0667]
[1779529210243,42.96,74596.77,0.0,0.00034,0.0,0.0667]
[1779529219305,42.96,74596.14,0.0,0.00034,0.0,0.06664]
[1779529225347,42.96,74595.31,0.0,0.00034,0.0,0.06656]
[1779529231391,42.96,74595.35,0.0,0.00033,0.0,0.06641]
[1779529237430,42.96,74594.86,0.0,0.00033,0.0,0.06636]
[1779529242465,42.96,74594.86,0.0,0.00033,0.0,0.06636]
[1779529244483,42.96,74625.11,0.0,0.00035,0.0,0.06938]
[1779529249518,42.96,74632.29,0.0,0.00035,0.0,0.07012]
[1779529254552,42.96,74628.02,0.0,0.00035,0.0,0.06968]
[1779529261602,42.96,74627.54,0.0,0.00035,0.0,0.06963]
[1779529268907,42.96,74621.98,0.0,0.00035,0.0,0.06907]
[1779529274695,42.96,74621.68,0.0,0.00035,0.0,0.06903]
[1779529278977,42.96,74638.25,0.0,0.00036,0.0,0.07073]
[1779529284772,42.96,74640.6,0.0,0.00036,0.0,0.07098]
[1779529289807,42.96,74641.07,0.0,0.00036,0.0,0.07103]
[1779529294842,42.96,74641.59,0.0,0.00036,0.0,0.07092]
[1779529299877,42.96,74641.23,0.0,0.00036,0.0,0.07088]
[1779529304912,42.96,74635.01,0.0,0.00036,0.0,0.07024]
[1779529310954,42.96,74634.49,0.0,0.00035,0.0,0.07019]
[1779529315989,42.96,74635.31,0.0,0.00036,0.0,0.07027]
[1779529321026,42.96,74635.59,0.0,0.00036,0.0,0.0703]
[1779529326064,42.96,74641.74,0.0,0.00036,0.0,0.07093]
[1779529331098,42.96,74644.32,0.0,0.00036,0.0,0.0712]
[1779529336132,42.96,74644.08,0.0,0.00036,0.0,0.07118]
[1779529342175,42.96,74643.69,0.0,0.00036,0.0,0.07114]
[1779529348217,42.96,74644.42,0.0,0.00036,0.0,0.07121]
[1779529353252,42.96,74644.15,0.0,0.00036,0.0,0.07102]
[1779529358290,42.96,74642.55,0.0,0.00036,0.0,0.07086]
[1779529363322,42.96,74641.57,0.0,0.00036,0.0,0.07076]
[1779529369615,42.96,74642.23,0.0,0.00036,0.0,0.07083]
[1779529376413,42.96,74640.97,0.0,0.00036,0.0,0.07069]
[1779529381449,42.96,74641.8,0.0,0.00036,0.0,0.07078]
[1779529386484,42.96,74642.05,0.0,0.00036,0.0,0.07081]
[1779529391518,42.96,74639.37,0.0,0.00036,0.0,0.07053]
[1779529396554,42.96,74640.64,0.0,0.00036,0.0,0.07066]
[1779529402598,42.96,74640.51,0.0,0.00036,0.0,0.07065]
[1779529407633,42.96,74641.45,0.0,0.00036,0.0,0.07074]
[1779529413675,42.96,74641.45,0.0,0.00036,0.0,0.07058]
[1779529419967,42.96,74643.0,0.0,0.00036,0.0,0.07075]
[1779529425766,42.96,74647.14,0.0,0.00036,0.0,0.07118]
[1779529430794,42.96,74647.48,0.0,0.00036,0.0,0.07121]
[1779529436837,42.96,74647.02,0.0,0.00036,0.0,0.07116]
[1779529441872,42.96,74646.91,0.0,0.00036,0.0,0.07115]
[1779529450181,42.96,74644.39,0.0,0.00036,0.0,0.07089]
[1779529455975,42.96,74654.43,0.0,0.00036,0.0,0.07194]
[1779529461020,42.96,74649.54,0.0,0.00036,0.0,0.07143]
[1779529466042,42.96,74647.59,0.0,0.00036,0.0,0.07122]
[1779529471080,42.96,74644.53,0.0,0.00036,0.0,0.07074]
[1779529477119,42.96,74643.14,0.0,0.00036,0.0,0.0706]
[1779529482154,42.96,74646.4,0.0,0.00036,0.0,0.07094]
[1779529488196,42.96,74646.37,0.0,0.00036,0.0,0.07093]
[1779529493233,42.96,74644.06,0.0,0.00036,0.0,0.07069]
[1779529498268,42.96,74643.95,0.0,0.00036,0.0,0.07068]
[1779529510607,42.96,74645.02,0.0,0.00036,0.0,0.07079]
[1779529516393,42.96,74649.05,0.0,0.00036,0.0,0.07121]
[1779529522435,42.96,74649.03,0.0,0.00036,0.0,0.07121]
[1779529529485,42.96,74648.72,0.0,0.00036,0.0,0.07118]
[1779529534521,42.96,74647.07,0.0,0.00036,0.0,0.07085]
[1779529539555,42.96,74645.53,0.0,0.00036,0.0,0.07069]
[1779529549627,42.96,74646.04,0.0,0.00036,0.0,0.07074]
[1779529554661,42.96,74646.91,0.0,0.00036,0.0,0.07083]
[1779529559696,42.96,74647.37,0.0,0.00036,0.0,0.07088]
[1779529564732,42.96,74647.51,0.0,0.00036,0.0,0.07089]
[1779529570774,42.96,74646.25,0.0,0.00036,0.0,0.07076]
[1779529575808,42.96,74643.64,0.0,0.00036,0.0,0.07049]
[1779529580844,42.96,74641.16,0.0,0.00036,0.0,0.07024]
[1779529586886,42.96,74643.39,0.0,0.00036,0.0,0.07047]
[1779529591925,42.96,74641.11,0.0,0.00035,0.0,0.07007]
[1779529596958,42.96,74639.65,0.0,0.00035,0.0,0.06992]
[1779529601994,42.96,74638.18,0.0,0.00035,0.0,0.06977]
[1779529608036,42.96,74638.6,0.0,0.00035,0.0,0.06981]
[1779529613071,42.96,74637.83,0.0,0.00035,0.0,0.06974]
[1779529618107,42.96,74637.58,0.0,0.00035,0.0,0.06971]
[1779529623142,42.96,74637.23,0.0,0.00035,0.0,0.06967]
[1779529628177,42.96,74636.23,0.0,0.00035,0.0,0.06957]
[1779529633213,42.96,74631.73,0.0,0.00035,0.0,0.06911]
[1779529640261,42.96,74631.82,0.0,0.00035,0.0,0.06912]
[1779529645297,42.96,74632.95,0.0,0.00035,0.0,0.06924]
[1779529651594,42.96,74633.71,0.0,0.00035,0.0,0.06916]
[1779529657394,42.96,74635.79,0.0,0.00035,0.0,0.06937]
[1779529662429,42.96,74636.09,0.0,0.00035,0.0,0.0694]
[1779529669478,42.96,74635.66,0.0,0.00035,0.0,0.06936]
[1779529674514,42.96,74635.76,0.0,0.00035,0.0,0.06937]
[1779529679548,42.96,74629.46,0.0,0.00035,0.0,0.06873]
[1779529684582,42.96,74632.09,0.0,0.00035,0.0,0.06899]
[1779529689618,42.96,74633.68,0.0,0.00035,0.0,0.06915]
[1779529694653,42.96,74634.4,0.0,0.00035,0.0,0.06923]
[1779529701945,42.96,74633.83,0.0,0.00035,0.0,0.06917]
[1779529709760,42.96,74629.32,0.0,0.00035,0.0,0.06871]
[1779529714792,42.96,74625.54,0.0,0.00034,0.0,0.06818]
[1779529719831,42.96,74622.97,0.0,0.00034,0.0,0.06792]
[1779529731912,42.96,74621.84,0.0,0.00034,0.0,0.06781]
[1779529736949,42.96,74622.8,0.0,0.00034,0.0,0.0679]
[1779529741983,42.96,74624.39,0.0,0.00034,0.0,0.06806]
[1779529747020,42.96,74625.89,0.0,0.00034,0.0,0.06821]
[1779529752064,42.96,74631.56,0.0,0.00035,0.0,0.06878]
[1779529757101,42.96,74631.19,0.0,0.00035,0.0,0.06875]
[1779529762401,42.96,74632.0,0.0,0.00035,0.0,0.06883]
[1779529768185,42.96,74635.36,0.0,0.00035,0.0,0.06917]
[1779529775234,42.96,74640.85,0.0,0.00035,0.0,0.06957]
[1779529782542,42.96,74643.52,0.0,0.00035,0.0,0.06984]
[1779529788325,42.96,74643.55,0.0,0.00035,0.0,0.06985]
[1779529793360,42.96,74643.51,0.0,0.00035,0.0,0.06984]
[1779529798395,42.96,74643.74,0.0,0.00035,0.0,0.06987]
[1779529803429,42.96,74638.97,0.0,0.00035,0.0,0.06938]
[1779529808469,42.96,74650.1,0.0,0.00036,0.0,0.07052]
[1779529814508,42.96,74651.33,0.0,0.00036,0.0,0.07065]
[1779529822822,42.96,74641.48,0.0,0.00035,0.0,0.06963]
[1779529831627,42.96,74644.08,0.0,0.00035,0.0,0.06974]
[1779529839690,42.96,74644.37,0.0,0.00035,0.0,0.06977]
[1779529845732,42.96,74653.53,0.0,0.00036,0.0,0.07072]
[1779529850767,42.96,74654.61,0.0,0.00036,0.0,0.07083]
[1779529855802,42.96,74657.51,0.0,0.00036,0.0,0.07113]
[1779529860837,42.96,74659.57,0.0,0.00036,0.0,0.07135]
[1779529866882,42.96,74653.17,0.0,0.00036,0.0,0.07068]
[1779529871932,42.96,74652.64,0.0,0.00036,0.0,0.07062]
[1779529876955,42.96,74650.78,0.0,0.00036,0.0,0.07043]
[1779529881990,42.96,74649.66,0.0,0.00036,0.0,0.07032]
[1779529887025,42.96,74650.61,0.0,0.00036,0.0,0.07041]
[1779529892060,42.96,74649.88,0.0,0.00036,0.0,0.07018]
[1779529898102,42.96,74648.57,0.0,0.00035,0.0,0.07004]
[1779529904144,42.96,74648.06,0.0,0.00035,0.0,0.06999]
[1779529914213,42.96,74649.51,0.0,0.00036,0.0,0.07014]
[1779529919250,42.96,74653.66,0.0,0.00036,0.0,0.07057]
[1779529924285,42.96,74656.52,0.0,0.00036,0.0,0.07087]
[1779529929320,42.96,74657.87,0.0,0.00036,0.0,0.07101]
[1779529934354,42.96,74658.63,0.0,0.00036,0.0,0.07109]
[1779529939390,42.96,74659.41,0.0,0.00036,0.0,0.07117]
[1779529944425,42.96,74660.39,0.0,0.00036,0.0,0.07127]
[1779529949459,42.96,74661.51,0.0,0.00036,0.0,0.07139]
[1779529954495,42.96,74661.63,0.0,0.00036,0.0,0.07124]
[1779529959530,42.96,74659.22,0.0,0.00036,0.0,0.07099]
[1779529964565,42.96,74656.44,0.0,0.00036,0.0,0.0707]
[1779529969600,42.96,74655.22,0.0,0.00036,0.0,0.07057]
[1779529974635,42.96,74655.06,0.0,0.00036,0.0,0.07055]
[1779529979672,42.96,74658.32,0.0,0.00036,0.0,0.07089]
[1779529984707,42.96,74659.04,0.0,0.00036,0.0,0.07097]
[1779529989742,42.96,74658.46,0.0,0.00036,0.0,0.07091]
[1779529994785,42.96,74657.76,0.0,0.00036,0.0,0.07083]
[1779530000820,42.96,74657.66,0.0,0.00036,0.0,0.07082]
[1779530005854,42.96,74659.07,0.0,0.00036,0.0,0.07097]
[1779530010889,42.96,74660.59,0.0,0.00036,0.0,0.07113]
[1779530015924,42.96,74659.69,0.0,0.00036,0.0,0.07087]
[1779530020958,42.96,74658.58,0.0,0.00036,0.0,0.07076]
[1779530025996,42.96,74649.9,0.0,0.00035,0.0,0.06986]
[1779530031030,42.96,74648.69,0.0,0.00035,0.0,0.06974]
[1779530036064,42.96,74644.95,0.0,0.00035,0.0,0.06936]
[1779530041102,42.96,74643.76,0.0,0.00035,0.0,0.06924]
[1779530046134,42.96,74643.97,0.0,0.00035,0.0,0.06926]
[1779530051170,42.96,74640.84,0.0,0.00035,0.0,0.06894]
[1779530056206,42.96,74640.63,0.0,0.00035,0.0,0.06892]
[1779530062245,42.96,74639.82,0.0,0.00035,0.0,0.06884]
[1779530067285,42.96,74638.55,0.0,0.00035,0.0,0.06871]
[1779530073324,42.96,74635.9,0.0,0.00035,0.0,0.06828]
[1779530079365,42.96,74634.81,0.0,0.00034,0.0,0.06817]
[1779530084654,42.96,74631.57,0.0,0.00034,0.0,0.06785]
[1779530090444,42.96,74626.55,0.0,0.00034,0.0,0.06735]
[1779530095479,42.96,74625.21,0.0,0.00034,0.0,0.06722]
[1779530104794,42.96,74624.82,0.0,0.00034,0.0,0.06718]
[1779530112599,42.96,74623.09,0.0,0.00034,0.0,0.06701]
[1779530121660,42.96,74622.63,0.0,0.00034,0.0,0.06696]
[1779530126697,42.96,74620.88,0.0,0.00034,0.0,0.06679]
[1779530131731,42.96,74610.59,0.0,0.00033,0.0,0.06563]
[1779530136767,42.96,74609.67,0.0,0.00033,0.0,0.06554]
[1779530142809,42.96,74610.02,0.0,0.00033,0.0,0.06558]
[1779530148849,42.96,74607.85,0.0,0.00033,0.0,0.06537]
[1779530155146,42.96,74602.39,0.0,0.00033,0.0,0.06484]
[1779530160934,42.96,74592.91,0.0,0.00032,0.0,0.06394]
[1779530166981,42.96,74595.09,0.0,0.00032,0.0,0.06414]
[1779530175286,42.96,74596.11,0.0,0.00032,0.0,0.06424]
[1779530182087,42.96,74596.05,0.0,0.00032,0.0,0.06423]
[1779530187122,42.96,74596.18,0.0,0.00032,0.0,0.06425]
[1779530192157,42.96,74596.18,0.0,0.00032,0.0,0.0641]
[1779530197192,42.96,74591.44,0.0,0.00032,0.0,0.06365]
[1779530202228,42.96,74591.34,0.0,0.00032,0.0,0.06364]
[1779530207263,42.96,74587.09,0.0,0.00032,0.0,0.06324]
[1779530212298,42.96,74584.44,0.0,0.00032,0.0,0.06299]
[1779530217332,42.96,74582.98,0.0,0.00032,0.0,0.06286]
[1779530222380,42.96,74583.86,0.0,0.00032,0.0,0.06294]
[1779530227414,42.96,74584.19,0.0,0.00032,0.0,0.06297]
[1779530232450,42.96,74583.19,0.0,0.00032,0.0,0.06288]
[1779530237485,42.96,74586.09,0.0,0.00032,0.0,0.06315]
[1779530242519,42.96,74580.37,0.0,0.00032,0.0,0.06261]
[1779530247553,42.96,74580.55,0.0,0.00032,0.0,0.06263]
[1779530252588,42.96,74580.34,0.0,0.00031,0.0,0.06247]
[1779530257625,42.96,74580.28,0.0,0.00031,0.0,0.06246]
[1779530262659,42.96,74579.53,0.0,0.00031,0.0,0.06239]
[1779530267695,42.96,74578.97,0.0,0.00031,0.0,0.06234]
[1779530276006,42.96,74579.28,0.0,0.00031,0.0,0.06237]
[1779530284813,42.96,74578.61,0.0,0.00031,0.0,0.0623]
[1779530289847,42.96,74576.99,0.0,0.00031,0.0,0.06216]
[1779530294882,42.96,74578.36,0.0,0.00031,0.0,0.06228]
[1779530299918,42.96,74573.82,0.0,0.00031,0.0,0.06186]
[1779530304953,42.96,74574.1,0.0,0.00031,0.0,0.06189]
[1779530309988,42.96,74570.96,0.0,0.00031,0.0,0.0616]
[1779530315023,42.96,74570.94,0.0,0.00031,0.0,0.06146]
[1779530320062,42.96,74566.49,0.0,0.00031,0.0,0.06105]
[1779530325094,42.96,74565.51,0.0,0.00031,0.0,0.06096]
[1779530330130,42.96,74566.27,0.0,0.00031,0.0,0.06103]
[1779530335163,42.96,74561.86,0.0,0.0003,0.0,0.06063]
[1779530340199,42.96,74560.92,0.0,0.0003,0.0,0.06055]
[1779530345234,42.96,74559.9,0.0,0.0003,0.0,0.06045]
[1779530350269,42.96,74557.86,0.0,0.0003,0.0,0.06027]
[1779530355304,42.96,74555.02,0.0,0.0003,0.0,0.06002]
[1779530360339,42.96,74553.69,0.0,0.0003,0.0,0.0599]
[1779530365374,42.96,74554.76,0.0,0.0003,0.0,0.05999]
[1779530373430,42.96,74554.29,0.0,0.0003,0.0,0.05981]
[1779530382496,42.96,74551.76,0.0,0.0003,0.0,0.05959]
[1779530393572,42.96,74552.52,0.0,0.0003,0.0,0.05965]
[1779530400693,42.96,74553.13,0.0,0.0003,0.0,0.05971]
[1779530406683,42.96,74562.64,0.0,0.0003,0.0,0.06056]
[1779530414737,42.96,74562.62,0.0,0.0003,0.0,0.06056]
[1779530419773,42.96,74562.69,0.0,0.0003,0.0,0.06056]
[1779530424808,42.96,74568.22,0.0,0.00031,0.0,0.06107]
[1779530429843,42.96,74570.44,0.0,0.00031,0.0,0.06127]
[1779530434879,42.96,74573.34,0.0,0.00031,0.0,0.06139]
[1779530440920,42.96,74575.89,0.0,0.00031,0.0,0.06162]
[1779530447205,42.96,74578.82,0.0,0.00031,0.0,0.06189]
[1779530455020,42.96,74579.5,0.0,0.00031,0.0,0.06195]
[1779530460062,42.96,74591.32,0.0,0.00032,0.0,0.06305]
[1779530465096,42.96,74591.3,0.0,0.00032,0.0,0.06305]
[1779530470129,42.96,74589.12,0.0,0.00032,0.0,0.06285]
[1779530476170,42.96,74588.77,0.0,0.00032,0.0,0.06281]
[1779530482211,42.96,74589.29,0.0,0.00032,0.0,0.06286]
[1779530487485,42.96,74588.29,0.0,0.00032,0.0,0.06277]
[1779530497555,42.96,74588.42,0.0,0.00032,0.0,0.06264]
[1779530503359,42.96,74590.65,0.0,0.00032,0.0,0.06284]
[1779530510408,42.96,74589.92,0.0,0.00032,0.0,0.06278]
[1779530515443,42.96,74592.49,0.0,0.00032,0.0,0.06302]
[1779530520479,42.96,74592.52,0.0,0.00032,0.0,0.06302]
[1779530525514,42.96,74590.71,0.0,0.00032,0.0,0.06285]
[1779530530551,42.96,74586.89,0.0,0.00031,0.0,0.06249]
[1779530536593,42.96,74586.93,0.0,0.00031,0.0,0.0625]
[1779530541628,42.96,74587.76,0.0,0.00032,0.0,0.06257]
[1779530546664,42.96,74588.02,0.0,0.00032,0.0,0.0626]
[1779530555728,42.96,74589.03,0.0,0.00032,0.0,0.06255]
[1779530561768,42.96,74589.62,0.0,0.00032,0.0,0.0626]
[1779530566804,42.96,74589.69,0.0,0.00032,0.0,0.06261]
[1779530571839,42.96,74588.18,0.0,0.00031,0.0,0.06247]
[1779530577881,42.96,74586.43,0.0,0.00031,0.0,0.06231]
[1779530582920,42.96,74586.36,0.0,0.00031,0.0,0.0623]
[1779530587953,42.96,74588.32,0.0,0.00031,0.0,0.06248]
[1779530592988,42.96,74588.09,0.0,0.00031,0.0,0.06246]
[1779530598035,42.96,74586.58,0.0,0.00031,0.0,0.06232]
[1779530603064,42.96,74585.82,0.0,0.00031,0.0,0.06225]
[1779530608341,42.96,74585.05,0.0,0.00031,0.0,0.06218]
[1779530618411,42.96,74585.03,0.0,0.00031,0.0,0.06203]
[1779530624214,42.96,74586.54,0.0,0.00031,0.0,0.06217]
[1779530629249,42.96,74587.67,0.0,0.00031,0.0,0.06228]
[1779530634284,42.96,74587.84,0.0,0.00031,0.0,0.06229]
[1779530642341,42.96,74587.44,0.0,0.00031,0.0,0.06226]
[1779530647376,42.96,74588.47,0.0,0.00031,0.0,0.06235]
[1779530652411,42.96,74586.14,0.0,0.00031,0.0,0.06214]
[1779530657445,42.96,74587.33,0.0,0.00031,0.0,0.06225]
[1779530662480,42.96,74587.83,0.0,0.00031,0.0,0.06229]
[1779530667516,42.96,74588.33,0.0,0.00031,0.0,0.06234]
[1779530672551,42.96,74587.39,0.0,0.00031,0.0,0.06211]
[1779530677586,42.96,74588.33,0.0,0.00031,0.0,0.06219]
[1779530682621,42.96,74588.07,0.0,0.00031,0.0,0.06217]
[1779530688905,42.96,74588.44,0.0,0.00031,0.0,0.0622]
[1779530695721,42.96,74588.53,0.0,0.00031,0.0,0.06221]
[1779530701766,42.96,74585.56,0.0,0.00031,0.0,0.06194]
[1779530706795,42.96,74586.34,0.0,0.00031,0.0,0.06201]
[1779530715858,42.96,74585.75,0.0,0.00031,0.0,0.06196]
[1779530720894,42.96,74587.25,0.0,0.00031,0.0,0.06209]
[1779530725930,42.96,74585.53,0.0,0.00031,0.0,0.06193]
[1779530730964,42.96,74586.56,0.0,0.00031,0.0,0.06203]
[1779530735999,42.96,74586.61,0.0,0.00031,0.0,0.06189]
[1779530743048,42.96,74585.24,0.0,0.00031,0.0,0.06176]
[1779530750098,42.96,74583.29,0.0,0.00031,0.0,0.06159]
[1779530756139,42.96,74580.71,0.0,0.00031,0.0,0.06135]
[1779530761175,42.96,74586.55,0.0,0.00031,0.0,0.06188]
[1779530766210,42.96,74591.39,0.0,0.00031,0.0,0.06233]
[1779530771246,42.96,74590.72,0.0,0.00031,0.0,0.06227]
[1779530776282,42.96,74595.16,0.0,0.00032,0.0,0.06268]
[1779530781316,42.96,74596.42,0.0,0.00032,0.0,0.0628]
[1779530790618,42.96,74598.19,0.0,0.00032,0.0,0.06297]
[1779530798436,42.96,74598.04,0.0,0.00032,0.0,0.06281]
[1779530803470,42.96,74596.32,0.0,0.00032,0.0,0.06265]
[1779530810757,42.96,74599.92,0.0,0.00032,0.0,0.06298]
[1779530818575,42.96,74601.2,0.0,0.00032,0.0,0.0631]
[1779530824617,42.96,74600.37,0.0,0.00032,0.0,0.06302]
[1779530830901,42.96,74598.37,0.0,0.00032,0.0,0.06284]
[1779530836702,42.96,74598.37,0.0,0.00032,0.0,0.06284]
[1779530841737,42.96,74600.34,0.0,0.00032,0.0,0.06302]
[1779530846772,42.96,74601.61,0.0,0.00032,0.0,0.06314]
[1779530852814,42.96,74602.18,0.0,0.00032,0.0,0.06305]
[1779530857848,42.96,74608.37,0.0,0.00032,0.0,0.06363]
[1779530863891,42.96,74614.45,0.0,0.00032,0.0,0.06421]
[1779530868926,42.96,74619.61,0.0,0.00033,0.0,0.0647]
[1779530873960,42.96,74611.07,0.0,0.00032,0.0,0.06388]
[1779530878995,42.96,74611.0,0.0,0.00032,0.0,0.06388]
[1779530884031,42.96,74611.29,0.0,0.00032,0.0,0.06391]
[1779530889067,42.96,74611.57,0.0,0.00032,0.0,0.06393]
[1779530894101,42.96,74613.98,0.0,0.00032,0.0,0.06416]
[1779530899136,42.96,74615.69,0.0,0.00032,0.0,0.06432]
[1779530904173,42.96,74615.97,0.0,0.00033,0.0,0.06435]
[1779530911463,42.96,74613.49,0.0,0.00032,0.0,0.06397]
[1779530917268,42.96,74610.81,0.0,0.00032,0.0,0.06371]
[1779530924316,42.96,74609.86,0.0,0.00032,0.0,0.06362]
[1779530929351,42.96,74610.05,0.0,0.00032,0.0,0.06364]
[1779530934391,42.96,74610.14,0.0,0.00032,0.0,0.06365]
[1779530941435,42.96,74610.24,0.0,0.00032,0.0,0.06366]
[1779530946471,42.96,74611.13,0.0,0.00032,0.0,0.06374]
[1779530951743,42.96,74612.01,0.0,0.00032,0.0,0.06383]
[1779530960570,42.96,74613.54,0.0,0.00032,0.0,0.06397]
[1779530965617,42.96,74615.18,0.0,0.00032,0.0,0.06413]
[1779530971885,42.96,74615.06,0.0,0.00032,0.0,0.06397]
[1779530977700,42.96,74610.79,0.0,0.00032,0.0,0.06356]
[1779530982736,42.96,74607.76,0.0,0.00032,0.0,0.06328]
[1779530987770,42.96,74607.94,0.0,0.00032,0.0,0.06329]
[1779530992806,42.96,74610.12,0.0,0.00032,0.0,0.0635]
[1779531002096,42.96,74610.78,0.0,0.00032,0.0,0.06356]
[1779531007912,42.96,74611.29,0.0,0.00032,0.0,0.06361]
[1779531012946,42.96,74610.01,0.0,0.00032,0.0,0.06349]
[1779531019994,42.96,74611.03,0.0,0.00032,0.0,0.06359]
[1779531025030,42.96,74612.65,0.0,0.00032,0.0,0.06374]
[1779531030064,42.96,74612.9,0.0,0.00032,0.0,0.06376]
[1779531035100,42.96,74612.48,0.0,0.00032,0.0,0.06357]
[1779531040135,42.96,74612.31,0.0,0.00032,0.0,0.06356]
[1779531045170,42.96,74616.67,0.0,0.00032,0.0,0.06397]
[1779531050205,42.96,74616.26,0.0,0.00032,0.0,0.06393]
[1779531055240,42.96,74627.74,0.0,0.00033,0.0,0.06503]
[1779531060276,42.96,74631.03,0.0,0.00033,0.0,0.06535]
[1779531064302,42.96,74648.5,0.0,0.00034,0.0,0.06706]
[1779531070347,42.96,74649.32,0.0,0.00034,0.0,0.06714]
[1779531075385,42.96,74648.37,0.0,0.00034,0.0,0.06705]
[1779531080417,42.96,74648.06,0.0,0.00034,0.0,0.06702]
[1779531085452,42.96,74650.5,0.0,0.00034,0.0,0.06726]
[1779531090488,42.96,74651.56,0.0,0.00034,0.0,0.06736]
[1779531095523,42.96,74658.39,0.0,0.00034,0.0,0.06789]
[1779531100558,42.96,74658.69,0.0,0.00034,0.0,0.06792]
[1779531105595,42.96,74659.69,0.0,0.00035,0.0,0.06802]
[1779531110630,42.96,74660.95,0.0,0.00035,0.0,0.06815]
[1779531115665,42.96,74660.37,0.0,0.00035,0.0,0.06809]
[1779531122946,42.96,74661.53,0.0,0.00035,0.0,0.06821]
[1779531128761,42.96,74661.25,0.0,0.00035,0.0,0.06818]
[1779531133796,42.96,74661.53,0.0,0.00035,0.0,0.06821]
[1779531138832,42.96,74651.02,0.0,0.00034,0.0,0.06716]
[1779531143867,42.96,74648.6,0.0,0.00034,0.0,0.06692]
[1779531148901,42.96,74648.03,0.0,0.00034,0.0,0.06686]
[1779531153940,42.96,74647.84,0.0,0.00034,0.0,0.06669]
[1779531158972,42.96,74648.11,0.0,0.00034,0.0,0.06671]
[1779531164009,42.96,74647.68,0.0,0.00034,0.0,0.06667]
[1779531169049,42.96,74648.7,0.0,0.00034,0.0,0.06677]
[1779531174087,42.96,74649.3,0.0,0.00034,0.0,0.06683]
[1779531179120,42.96,74652.85,0.0,0.00034,0.0,0.06718]
[1779531184153,42.96,74652.04,0.0,0.00034,0.0,0.0671]
[1779531192213,42.96,74651.68,0.0,0.00034,0.0,0.06707]
[1779531197247,42.96,74650.09,0.0,0.00034,0.0,0.06691]
[1779531202283,42.96,74649.05,0.0,0.00034,0.0,0.06681]
[1779531207317,42.96,74650.34,0.0,0.00034,0.0,0.06693]
[1779531213587,42.96,74651.1,0.0,0.00034,0.0,0.06686]
[1779531219402,42.96,74651.57,0.0,0.00034,0.0,0.0669]
[1779531224437,42.96,74651.14,0.0,0.00034,0.0,0.06686]
[1779531229473,42.96,74641.92,0.0,0.00033,0.0,0.06595]
[1779531235514,42.96,74642.67,0.0,0.00033,0.0,0.06603]
[1779531240549,42.96,74646.27,0.0,0.00034,0.0,0.06638]
[1779531245585,42.96,74648.8,0.0,0.00034,0.0,0.06663]
[1779531251629,42.96,74652.09,0.0,0.00034,0.0,0.06695]
[1779531256665,42.96,74651.84,0.0,0.00034,0.0,0.06693]
[1779531261701,42.96,74651.96,0.0,0.00034,0.0,0.06694]
[1779531266736,42.96,74650.65,0.0,0.00034,0.0,0.06681]
[1779531271772,42.96,74650.28,0.0,0.00034,0.0,0.06662]
[1779531276806,42.96,74651.65,0.0,0.00034,0.0,0.06676]
[1779531281841,42.96,74651.11,0.0,0.00034,0.0,0.0667]
[1779531286877,42.96,74655.07,0.0,0.00034,0.0,0.06709]
[1779531291915,42.96,74655.23,0.0,0.00034,0.0,0.06711]
[1779531297957,42.96,74660.67,0.0,0.00034,0.0,0.06765]
[1779531304218,42.96,74667.64,0.0,0.00035,0.0,0.06835]
[1779531312057,42.96,74670.15,0.0,0.00035,0.0,0.06861]
[1779531317092,42.96,74671.28,0.0,0.00035,0.0,0.06872]
[1779531322127,42.96,74672.34,0.0,0.00035,0.0,0.06883]
[1779531327162,42.96,74674.56,0.0,0.00035,0.0,0.06905]
[1779531332197,42.96,74672.7,0.0,0.00035,0.0,0.06871]
[1779531342269,42.96,74672.83,0.0,0.00035,0.0,0.06872]
[1779531347305,42.96,74672.47,0.0,0.00035,0.0,0.06868]
[1779531352338,42.96,74671.65,0.0,0.00035,0.0,0.0686]
[1779531357375,42.96,74670.0,0.0,0.00035,0.0,0.06843]
[1779531362409,42.96,74658.75,0.0,0.00034,0.0,0.06731]
[1779531367445,42.96,74653.73,0.0,0.00034,0.0,0.06681]
[1779531374711,42.96,74651.93,0.0,0.00034,0.0,0.06663]
[1779531380535,42.96,74658.52,0.0,0.00034,0.0,0.06728]
[1779531385570,42.96,74659.0,0.0,0.00034,0.0,0.06733]
[1779531390604,42.96,74660.12,0.0,0.00034,0.0,0.06744]
[1779531395640,42.96,74660.54,0.0,0.00034,0.0,0.06733]
[1779531400681,42.96,74661.93,0.0,0.00034,0.0,0.06747]
[1779531407724,42.96,74661.98,0.0,0.00034,0.0,0.06747]
[1779531412760,42.96,74662.54,0.0,0.00034,0.0,0.06753]
[1779531418802,42.96,74662.62,0.0,0.00034,0.0,0.06754]
[1779531424845,42.96,74663.05,0.0,0.00034,0.0,0.06758]
[1779531429881,42.96,74665.77,0.0,0.00034,0.0,0.06785]
[1779531434915,42.96,74666.65,0.0,0.00034,0.0,0.06794]
[1779531440964,42.96,74667.06,0.0,0.00035,0.0,0.06798]
[1779531446000,42.96,74666.16,0.0,0.00034,0.0,0.06789]
[1779531452045,42.96,74666.02,0.0,0.00034,0.0,0.06772]
[1779531457079,42.96,74665.41,0.0,0.00034,0.0,0.06766]
[1779531463123,42.96,74665.14,0.0,0.00034,0.0,0.06763]
[1779531470171,42.96,74664.73,0.0,0.00034,0.0,0.06759]
[1779531475412,42.96,74663.69,0.0,0.00034,0.0,0.06749]
[1779531485483,42.96,74663.85,0.0,0.00034,0.0,0.0675]
[1779531491319,42.96,74663.16,0.0,0.00034,0.0,0.06743]
[1779531505625,42.96,74663.39,0.0,0.00034,0.0,0.06746]
[1779531512467,42.96,74663.39,0.0,0.00034,0.0,0.0673]
[1779531521529,42.96,74663.37,0.0,0.00034,0.0,0.0673]
[1779531532607,42.96,74663.19,0.0,0.00034,0.0,0.06728]
[1779531542680,42.96,74663.23,0.0,0.00034,0.0,0.06729]
[1779531551742,42.96,74663.95,0.0,0.00034,0.0,0.06736]
[1779531557784,42.96,74664.6,0.0,0.00034,0.0,0.06742]
[1779531566053,42.96,74664.49,0.0,0.00034,0.0,0.06741]
[1779531574906,42.96,74663.99,0.0,0.00034,0.0,0.06721]
[1779531580947,42.96,74663.85,0.0,0.00034,0.0,0.06719]
[1779531586193,42.96,74663.18,0.0,0.00034,0.0,0.06713]
[1779531593036,42.96,74663.18,0.0,0.00034,0.0,0.06713]
[1779531598071,42.96,74661.23,0.0,0.00034,0.0,0.06693]
[1779531603106,42.96,74661.3,0.0,0.00034,0.0,0.06694]
[1779531612169,42.96,74661.61,0.0,0.00034,0.0,0.06697]
[1779531620225,42.96,74661.85,0.0,0.00034,0.0,0.06699]
[1779531626473,42.96,74662.19,0.0,0.00034,0.0,0.06703]
[1779531632309,42.96,74661.75,0.0,0.00034,0.0,0.06683]
[1779531637343,42.96,74660.62,0.0,0.00034,0.0,0.06672]
[1779531646613,42.96,74661.6,0.0,0.00034,0.0,0.06682]
[1779531653455,42.96,74662.03,0.0,0.00034,0.0,0.06686]
[1779531661512,42.96,74662.17,0.0,0.00034,0.0,0.06687]
[1779531666754,42.96,74662.63,0.0,0.00034,0.0,0.06692]
[1779531672589,42.96,74663.07,0.0,0.00034,0.0,0.06696]
[1779531680646,42.96,74663.03,0.0,0.00034,0.0,0.06696]
[1779531685680,42.96,74661.51,0.0,0.00034,0.0,0.06681]
[1779531696964,42.96,74661.81,0.0,0.00034,0.0,0.06668]
[1779531703807,42.96,74661.93,0.0,0.00034,0.0,0.06669]
[1779531708842,42.96,74662.2,0.0,0.00034,0.0,0.06672]
[1779531714884,42.96,74662.4,0.0,0.00034,0.0,0.06674]
[1779531727178,42.96,74663.61,0.0,0.00034,0.0,0.06686]
[1779531735024,42.96,74663.67,0.0,0.00034,0.0,0.06687]
[1779531742073,42.96,74662.46,0.0,0.00034,0.0,0.06675]
[1779531747108,42.96,74661.56,0.0,0.00034,0.0,0.06666]
[1779531751138,42.96,74650.23,0.0,0.00033,0.0,0.06539]
[1779531756171,42.96,74649.19,0.0,0.00033,0.0,0.06529]
[1779531761207,42.96,74654.75,0.0,0.00033,0.0,0.06583]
[1779531768255,42.96,74653.59,0.0,0.00033,0.0,0.06572]
[1779531773289,42.96,74651.21,0.0,0.00033,0.0,0.06549]
[1779531787598,42.96,74648.78,0.0,0.00033,0.0,0.06525]
[1779531793431,42.96,74650.19,0.0,0.00033,0.0,0.06539]
[1779531798467,42.96,74649.32,0.0,0.00033,0.0,0.06531]
[1779531806522,42.96,74648.22,0.0,0.00033,0.0,0.0652]
[1779531811557,42.96,74648.88,0.0,0.00033,0.0,0.06511]
[1779531816592,42.96,74655.85,0.0,0.00033,0.0,0.06579]
[1779531827878,42.96,74656.84,0.0,0.00033,0.0,0.06589]
[1779531833711,42.96,74658.46,0.0,0.00034,0.0,0.06604]
[1779531845794,42.96,74660.28,0.0,0.00034,0.0,0.06622]
[1779531850830,42.96,74657.0,0.0,0.00033,0.0,0.0659]
[1779531855864,42.96,74653.52,0.0,0.00033,0.0,0.06556]
[1779531865940,42.96,74652.67,0.0,0.00033,0.0,0.06548]
[1779531870975,42.96,74650.02,0.0,0.00033,0.0,0.06522]
[1779531877018,42.96,74649.38,0.0,0.00033,0.0,0.06501]
[1779531882053,42.96,74648.94,0.0,0.00033,0.0,0.06497]
[1779531888300,42.96,74645.68,0.0,0.00033,0.0,0.06465]
[1779531894138,42.96,74645.62,0.0,0.00033,0.0,0.06465]
[1779531899172,42.96,74646.17,0.0,0.00033,0.0,0.0647]
[1779531904210,42.96,74646.77,0.0,0.00033,0.0,0.06476]
[1779531909245,42.96,74650.18,0.0,0.00033,0.0,0.06509]
[1779531915287,42.96,74650.26,0.0,0.00033,0.0,0.06509]
[1779531920323,42.96,74652.04,0.0,0.00033,0.0,0.06527]
[1779531927372,42.96,74653.86,0.0,0.00033,0.0,0.06544]
[1779531934426,42.96,74654.8,0.0,0.00033,0.0,0.06538]
[1779531939462,42.96,74653.35,0.0,0.00033,0.0,0.06524]
[1779531944491,42.96,74655.09,0.0,0.00033,0.0,0.06541]
[1779531952547,42.96,74655.58,0.0,0.00033,0.0,0.06546]
[1779531958795,42.96,74657.6,0.0,0.00033,0.0,0.06566]
[1779531964631,42.96,74658.58,0.0,0.00033,0.0,0.06575]
[1779531974703,42.96,74658.54,0.0,0.00033,0.0,0.06575]
[1779531984773,42.96,74658.81,0.0,0.00033,0.0,0.06577]
[1779531990819,42.96,74659.62,0.0,0.00033,0.0,0.06585]
[1779531995850,42.96,74658.94,0.0,0.00033,0.0,0.06563]
[1779532000888,42.96,74657.46,0.0,0.00033,0.0,0.06549]
[1779532005922,42.96,74655.62,0.0,0.00033,0.0,0.06531]
[1779532010957,42.96,74648.71,0.0,0.00033,0.0,0.06464]
[1779532015991,42.96,74650.26,0.0,0.00033,0.0,0.06479]
[1779532022036,42.96,74651.38,0.0,0.00033,0.0,0.0649]
[1779532028078,42.96,74652.39,0.0,0.00033,0.0,0.065]
[1779532035127,42.96,74654.25,0.0,0.00033,0.0,0.06518]
[1779532043184,42.96,74647.39,0.0,0.00033,0.0,0.06452]
[1779532048218,42.96,74640.76,0.0,0.00032,0.0,0.06388]
[1779532055267,42.96,74636.77,0.0,0.00032,0.0,0.06336]
[1779532065341,42.96,74632.41,0.0,0.00032,0.0,0.06295]
[1779532072386,42.96,74635.2,0.0,0.00032,0.0,0.06321]
[1779532077423,42.96,74641.6,0.0,0.00032,0.0,0.06381]
[1779532083463,42.96,74645.37,0.0,0.00033,0.0,0.06417]
[1779532088499,42.96,74645.09,0.0,0.00033,0.0,0.06415]
[1779532093547,42.96,74647.13,0.0,0.00033,0.0,0.06434]
[1779532098582,42.96,74646.67,0.0,0.00033,0.0,0.0643]
[1779532105630,42.96,74641.53,0.0,0.00032,0.0,0.06381]
[1779532119925,42.96,74641.14,0.0,0.00032,0.0,0.06362]
[1779532129996,42.96,74642.92,0.0,0.00032,0.0,0.06379]
[1779532138862,42.96,74648.28,0.0,0.00033,0.0,0.0643]
[1779532144904,42.96,74648.43,0.0,0.00033,0.0,0.06432]
[1779532150136,42.96,74647.99,0.0,0.00033,0.0,0.06427]
[1779532155981,42.96,74647.65,0.0,0.00033,0.0,0.06424]
[1779532161018,42.96,74646.93,0.0,0.00033,0.0,0.06417]
[1779532166055,42.96,74646.9,0.0,0.00033,0.0,0.06417]
[1779532174109,42.96,74646.4,0.0,0.00032,0.0,0.06397]
[1779532179146,42.96,74650.77,0.0,0.00033,0.0,0.06439]
[1779532184180,42.96,74653.25,0.0,0.00033,0.0,0.06463]
[1779532189214,42.96,74656.0,0.0,0.00033,0.0,0.06489]
[1779532195257,42.96,74660.07,0.0,0.00033,0.0,0.06529]
[1779532200493,42.96,74660.61,0.0,0.00033,0.0,0.06534]
[1779532206335,42.96,74653.05,0.0,0.00033,0.0,0.06461]
[1779532211372,42.96,74651.28,0.0,0.00033,0.0,0.06444]
[1779532216407,42.96,74650.89,0.0,0.00033,0.0,0.0644]
[1779532221442,42.96,74650.43,0.0,0.00033,0.0,0.06436]
[1779532226477,42.96,74652.54,0.0,0.00033,0.0,0.06456]
[1779532233526,42.96,74653.64,0.0,0.00033,0.0,0.06452]
[1779532238561,42.96,74657.23,0.0,0.00033,0.0,0.06486]
[1779532243596,42.96,74658.33,0.0,0.00033,0.0,0.06497]
[1779532249638,42.96,74660.34,0.0,0.00033,0.0,0.06516]
[1779532256687,42.96,74662.53,0.0,0.00033,0.0,0.06537]
[1779532261723,42.96,74663.28,0.0,0.00033,0.0,0.06545]
[1779532266756,42.96,74661.06,0.0,0.00033,0.0,0.06523]
[1779532271792,42.96,74661.18,0.0,0.00033,0.0,0.06524]
[1779532281056,42.96,74661.52,0.0,0.00033,0.0,0.06528]
[1779532288916,42.96,74661.21,0.0,0.00033,0.0,0.06525]
[1779532293952,42.96,74661.8,0.0,0.00033,0.0,0.06515]
[1779532298988,42.96,74655.05,0.0,0.00033,0.0,0.0645]
[1779532304023,42.96,74654.11,0.0,0.00033,0.0,0.06441]
[1779532309056,42.96,74653.17,0.0,0.00033,0.0,0.06432]
[1779532320135,42.96,74650.87,0.0,0.00033,0.0,0.0641]
[1779532325169,42.96,74649.76,0.0,0.00032,0.0,0.06399]
[1779532330205,42.96,74649.93,0.0,0.00032,0.0,0.06401]
[1779532337253,42.96,74651.39,0.0,0.00033,0.0,0.06415]
[1779532342288,42.96,74648.79,0.0,0.00032,0.0,0.0639]
[1779532347326,42.96,74657.66,0.0,0.00033,0.0,0.06475]
[1779532352360,42.96,74656.65,0.0,0.00033,0.0,0.0645]
[1779532357396,42.96,74657.16,0.0,0.00033,0.0,0.06455]
[1779532362431,42.96,74657.31,0.0,0.00033,0.0,0.06457]
[1779532367466,42.96,74659.48,0.0,0.00033,0.0,0.06478]
[1779532372501,42.96,74666.42,0.0,0.00033,0.0,0.06545]
[1779532377536,42.96,74665.25,0.0,0.00033,0.0,0.06533]
[1779532386599,42.96,74664.77,0.0,0.00033,0.0,0.06529]
[1779532391833,42.96,74664.32,0.0,0.00033,0.0,0.06524]
[1779532400700,42.96,74664.07,0.0,0.00033,0.0,0.06522]
[1779532406742,42.96,74663.72,0.0,0.00033,0.0,0.06519]
[1779532411973,42.96,74663.45,0.0,0.00033,0.0,0.06501]
[1779532422857,42.96,74663.21,0.0,0.00033,0.0,0.06499]
[1779532429903,42.96,74665.61,0.0,0.00033,0.0,0.06522]
[1779532435945,42.96,74664.69,0.0,0.00033,0.0,0.06513]
[1779532440981,42.96,74665.32,0.0,0.00033,0.0,0.06519]
[1779532446018,42.96,74665.49,0.0,0.00033,0.0,0.06521]
[1779532451052,42.96,74665.51,0.0,0.00033,0.0,0.06521]
[1779532462323,42.96,74658.55,0.0,0.00033,0.0,0.06454]
[1779532468171,42.96,74669.06,0.0,0.00033,0.0,0.06555]
[1779532473206,42.96,74668.32,0.0,0.00033,0.0,0.06533]
[1779532477234,42.96,74682.36,0.0,0.00034,0.0,0.06671]
[1779532482464,42.96,74686.8,0.0,0.00034,0.0,0.06715]
[1779532488312,42.96,74689.28,0.0,0.00034,0.0,0.06739]
[1779532492534,42.96,74706.71,0.0,0.00035,0.0,0.06916]
[1779532498382,42.96,74709.89,0.0,0.00035,0.0,0.06948]
[1779532503418,42.96,74706.06,0.0,0.00035,0.0,0.06909]
[1779532508453,42.96,74700.19,0.0,0.00035,0.0,0.06849]
[1779532513486,42.96,74699.13,0.0,0.00035,0.0,0.06838]
[1779532518522,42.96,74698.92,0.0,0.00035,0.0,0.06836]
[1779532523561,42.96,74690.75,0.0,0.00034,0.0,0.06754]
[1779532528595,42.96,74682.03,0.0,0.00034,0.0,0.06667]
[1779532533632,42.96,74682.47,0.0,0.00034,0.0,0.06656]
[1779532541688,42.96,74683.67,0.0,0.00034,0.0,0.06668]
[1779532549744,42.96,74684.31,0.0,0.00034,0.0,0.06674]
[1779532554779,42.96,74684.5,0.0,0.00034,0.0,0.06676]
[1779532559814,42.96,74685.02,0.0,0.00034,0.0,0.06681]
[1779532564851,42.96,74685.26,0.0,0.00034,0.0,0.06684]
[1779532570896,42.96,74685.48,0.0,0.00034,0.0,0.06686]
[1779532575929,42.96,74685.82,0.0,0.00034,0.0,0.06689]
[1779532581978,42.96,74685.54,0.0,0.00034,0.0,0.06687]
[1779532587013,42.96,74682.34,0.0,0.00034,0.0,0.06655]
[1779532592049,42.96,74678.5,0.0,0.00034,0.0,0.06602]
[1779532597087,42.96,74679.88,0.0,0.00034,0.0,0.06615]
[1779532602124,42.96,74680.91,0.0,0.00034,0.0,0.06625]
[1779532607159,42.96,74672.38,0.0,0.00033,0.0,0.06542]
[1779532612195,42.96,74670.06,0.0,0.00033,0.0,0.06519]
[1779532617232,42.96,74668.78,0.0,0.00033,0.0,0.06507]
[1779532623452,42.96,74676.07,0.0,0.00033,0.0,0.06578]
[1779532629317,42.96,74690.22,0.0,0.00034,0.0,0.06718]
[1779532634349,42.96,74695.22,0.0,0.00034,0.0,0.06768]
[1779532639385,42.96,74694.85,0.0,0.00034,0.0,0.06764]
[1779532646434,42.96,74691.56,0.0,0.00034,0.0,0.06731]
[1779532651468,42.96,74689.18,0.0,0.00034,0.0,0.06692]
[1779532656506,42.96,74690.82,0.0,0.00034,0.0,0.06708]
[1779532661539,42.96,74692.0,0.0,0.00034,0.0,0.0672]
[1779532670604,42.96,74690.67,0.0,0.00034,0.0,0.06706]
[1779532676645,42.96,74689.35,0.0,0.00034,0.0,0.06693]
[1779532681682,42.96,74688.01,0.0,0.00034,0.0,0.0668]
[1779532687722,42.96,74687.71,0.0,0.00034,0.0,0.06677]
[1779532692756,42.96,74687.26,0.0,0.00034,0.0,0.06673]
[1779532697792,42.96,74686.77,0.0,0.00034,0.0,0.06668]
[1779532702827,42.96,74686.49,0.0,0.00034,0.0,0.06665]
[1779532704016,42.96,74673.48,0.0,0.00033,0.0,0.06537]
[1779532709886,42.96,74677.11,0.0,0.00033,0.0,0.06573]
[1779532714919,42.96,74678.98,0.0,0.00033,0.0,0.06576]
[1779532720969,42.96,74679.47,0.0,0.00033,0.0,0.0658]
[1779532727014,42.96,74678.6,0.0,0.00033,0.0,0.06572]
[1779532734227,42.96,74676.45,0.0,0.00033,0.0,0.06551]
[1779532742118,42.96,74677.52,0.0,0.00033,0.0,0.06561]
[1779532748161,42.96,74680.6,0.0,0.00034,0.0,0.06592]
[1779532753195,42.96,74681.64,0.0,0.00034,0.0,0.06602]
[1779532759237,42.96,74682.45,0.0,0.00034,0.0,0.0661]
[1779532764271,42.96,74682.32,0.0,0.00034,0.0,0.06608]
[1779532769312,42.96,74682.84,0.0,0.00034,0.0,0.06614]
[1779532774342,42.96,74684.43,0.0,0.00034,0.0,0.06614]
[1779532780384,42.96,74685.83,0.0,0.00034,0.0,0.06628]
[1779532785419,42.96,74684.12,0.0,0.00034,0.0,0.06611]
[1779532790453,42.96,74684.04,0.0,0.00034,0.0,0.0661]
[1779532795489,42.96,74691.8,0.0,0.00034,0.0,0.06687]
[1779532800524,42.96,74700.01,0.0,0.00034,0.0,0.06769]
[1779532805559,42.96,74699.1,0.0,0.00034,0.0,0.06759]
[1779532810599,42.96,74698.69,0.0,0.00034,0.0,0.06755]
[1779532811601,42.96,74685.23,0.0,0.00034,0.0,0.06622]
[1779532822679,42.96,74677.63,0.0,0.00033,0.0,0.06547]
[1779532828722,42.96,74680.0,0.0,0.00033,0.0,0.0657]
[1779532833756,42.96,74676.39,0.0,0.00033,0.0,0.0652]
[1779532838793,42.96,74675.35,0.0,0.00033,0.0,0.0651]
[1779532843827,42.96,74674.37,0.0,0.00033,0.0,0.065]
[1779532850879,42.96,74673.53,0.0,0.00033,0.0,0.06492]
[1779532855916,42.96,74674.25,0.0,0.00033,0.0,0.06499]
[1779532865166,42.96,74676.62,0.0,0.00033,0.0,0.06522]
[1779532873034,42.96,74680.11,0.0,0.00033,0.0,0.06556]
[1779532879078,42.96,74681.51,0.0,0.00033,0.0,0.0657]
[1779532885306,42.96,74687.68,0.0,0.00034,0.0,0.0663]
[1779532891161,42.96,74687.29,0.0,0.00034,0.0,0.06611]
[1779532896196,42.96,74687.12,0.0,0.00034,0.0,0.06609]
[1779532899217,42.96,74674.06,0.0,0.00033,0.0,0.06482]
[1779532904254,42.96,74677.73,0.0,0.00033,0.0,0.06518]
[1779532909288,42.96,74676.62,0.0,0.00033,0.0,0.06507]
[1779532914322,42.96,74676.53,0.0,0.00033,0.0,0.06506]
[1779532919360,42.96,74677.02,0.0,0.00033,0.0,0.06511]
[1779532924393,42.96,74676.53,0.0,0.00033,0.0,0.06506]
[1779532929428,42.96,74676.63,0.0,0.00033,0.0,0.06507]
[1779532935658,42.96,74675.47,0.0,0.00033,0.0,0.06496]
[1779532946546,42.96,74673.15,0.0,0.00033,0.0,0.06473]
[1779532951593,42.96,74672.23,0.0,0.00033,0.0,0.06449]
[1779532956617,42.96,74672.45,0.0,0.00033,0.0,0.06452]
[1779532961651,42.96,74668.09,0.0,0.00033,0.0,0.0641]
[1779532967694,42.96,74668.71,0.0,0.00033,0.0,0.06416]
[1779532972728,42.96,74677.75,0.0,0.00033,0.0,0.06503]
[1779532977763,42.96,74677.76,0.0,0.00033,0.0,0.06503]
[1779532983806,42.96,74678.22,0.0,0.00033,0.0,0.06507]
[1779532988841,42.96,74688.82,0.0,0.00034,0.0,0.06611]
[1779532993876,42.96,74685.88,0.0,0.00034,0.0,0.06582]
[1779532999918,42.96,74686.32,0.0,0.00034,0.0,0.06586]
[1779533006153,42.96,74688.31,0.0,0.00034,0.0,0.06606]
[1779533012003,42.96,74678.1,0.0,0.00033,0.0,0.06491]
[1779533017038,42.96,74673.45,0.0,0.00033,0.0,0.06446]
[1779533026295,42.96,74668.19,0.0,0.00032,0.0,0.06396]
[1779533034157,42.96,74666.53,0.0,0.00032,0.0,0.0638]
[1779533041207,42.96,74669.1,0.0,0.00033,0.0,0.06404]
[1779533046437,42.96,74671.63,0.0,0.00033,0.0,0.06429]
[1779533052283,42.96,74674.96,0.0,0.00033,0.0,0.06461]
[1779533058325,42.96,74675.55,0.0,0.00033,0.0,0.06466]
[1779533066575,42.96,74677.65,0.0,0.00033,0.0,0.06487]
[1779533074437,42.96,74682.24,0.0,0.00033,0.0,0.06516]
[1779533084512,42.96,74683.33,0.0,0.00033,0.0,0.06526]
[1779533089546,42.96,74687.82,0.0,0.00033,0.0,0.0657]
[1779533094581,42.96,74689.93,0.0,0.00034,0.0,0.06591]
[1779533099616,42.96,74690.75,0.0,0.00034,0.0,0.06599]
[1779533105658,42.96,74691.38,0.0,0.00034,0.0,0.06605]
[1779533110697,42.96,74697.92,0.0,0.00034,0.0,0.0667]
[1779533115731,42.96,74699.7,0.0,0.00034,0.0,0.06687]
[1779533120766,42.96,74696.14,0.0,0.00034,0.0,0.06652]
[1779533125800,42.96,74696.95,0.0,0.00034,0.0,0.0666]
[1779533130836,42.96,74691.69,0.0,0.00034,0.0,0.06608]
[1779533135871,42.96,74689.49,0.0,0.00033,0.0,0.06571]
[1779533140906,42.96,74685.01,0.0,0.00033,0.0,0.06527]
[1779533144934,42.96,74697.36,0.0,0.00034,0.0,0.06649]
[1779533150975,42.96,74691.82,0.0,0.00034,0.0,0.06594]
[1779533156018,42.96,74688.88,0.0,0.00033,0.0,0.06565]
[1779533163068,42.96,74685.35,0.0,0.00033,0.0,0.06531]
[1779533168103,42.96,74685.06,0.0,0.00033,0.0,0.06528]
[1779533173138,42.96,74685.19,0.0,0.00033,0.0,0.06529]
[1779533179180,42.96,74684.72,0.0,0.00033,0.0,0.06525]
[1779533184215,42.96,74685.58,0.0,0.00033,0.0,0.06533]
[1779533189249,42.96,74686.79,0.0,0.00033,0.0,0.06545]
[1779533194285,42.96,74682.27,0.0,0.00033,0.0,0.06486]
[1779533199320,42.96,74679.92,0.0,0.00033,0.0,0.06463]
[1779533204356,42.96,74678.02,0.0,0.00033,0.0,0.06445]
[1779533209391,42.96,74678.74,0.0,0.00033,0.0,0.06452]
[1779533217632,42.96,74679.17,0.0,0.00033,0.0,0.06456]
[1779533223489,42.96,74682.19,0.0,0.00033,0.0,0.06485]
[1779533228526,42.96,74681.06,0.0,0.00033,0.0,0.06474]
[1779533233560,42.96,74669.62,0.0,0.00032,0.0,0.06364]
[1779533238595,42.96,74665.24,0.0,0.00032,0.0,0.06323]
[1779533243632,42.96,74662.71,0.0,0.00032,0.0,0.06299]
[1779533250681,42.96,74661.11,0.0,0.00032,0.0,0.06284]
[1779533253702,42.96,74651.86,0.0,0.00031,0.0,0.06183]
[1779533258737,42.96,74651.71,0.0,0.00031,0.0,0.06182]
[1779533263772,42.96,74650.21,0.0,0.00031,0.0,0.06168]
[1779533268806,42.96,74651.14,0.0,0.00031,0.0,0.06176]
[1779533273842,42.96,74652.62,0.0,0.00031,0.0,0.0619]
[1779533280891,42.96,74654.2,0.0,0.00031,0.0,0.06205]
[1779533285926,42.96,74655.52,0.0,0.00032,0.0,0.06217]
[1779533291968,42.96,74653.63,0.0,0.00031,0.0,0.06199]
[1779533298198,42.96,74653.15,0.0,0.00031,0.0,0.06195]
[1779533304053,42.96,74654.18,0.0,0.00031,0.0,0.06205]
[1779533309088,42.96,74651.3,0.0,0.00031,0.0,0.06178]
[1779533314123,42.96,74648.3,0.0,0.00031,0.0,0.06136]
[1779533319157,42.96,74648.88,0.0,0.00031,0.0,0.06141]
[1779533324193,42.96,74650.45,0.0,0.00031,0.0,0.06155]
[1779533329228,42.96,74651.42,0.0,0.00031,0.0,0.06164]
[1779533335270,42.96,74652.86,0.0,0.00031,0.0,0.06178]
[1779533341311,42.96,74655.85,0.0,0.00031,0.0,0.06205]
[1779533347355,42.96,74656.29,0.0,0.00032,0.0,0.06209]
[1779533352391,42.96,74655.86,0.0,0.00031,0.0,0.06205]
[1779533357426,42.96,74654.18,0.0,0.00031,0.0,0.0619]
[1779533362468,42.96,74650.8,0.0,0.00031,0.0,0.06159]
[1779533367496,42.96,74650.8,0.0,0.00031,0.0,0.06159]
[1779533372531,42.96,74651.96,0.0,0.00031,0.0,0.06155]
[1779533377571,42.96,74652.37,0.0,0.00031,0.0,0.06159]
[1779533382606,42.96,74651.96,0.0,0.00031,0.0,0.06155]
[1779533387644,42.96,74652.5,0.0,0.00031,0.0,0.0616]
[1779533392676,42.96,74652.75,0.0,0.00031,0.0,0.06162]
[1779533398902,42.96,74654.03,0.0,0.00031,0.0,0.06174]
[1779533408973,42.96,74653.48,0.0,0.00031,0.0,0.06169]
[1779533414830,42.96,74653.62,0.0,0.00031,0.0,0.0617]
[1779533421881,42.96,74652.3,0.0,0.00031,0.0,0.06158]
[1779533426913,42.96,74651.75,0.0,0.00031,0.0,0.06153]
[1779533431950,42.96,74650.82,0.0,0.00031,0.0,0.0613]
[1779533436984,42.96,74653.74,0.0,0.00031,0.0,0.06157]
[1779533442019,42.96,74652.14,0.0,0.00031,0.0,0.06142]
[1779533447055,42.96,74649.91,0.0,0.00031,0.0,0.06121]
[1779533457126,42.96,74651.93,0.0,0.00031,0.0,0.0614]
[1779533463189,42.96,74646.83,0.0,0.00031,0.0,0.06093]
[1779533468207,42.96,74638.76,0.0,0.00031,0.0,0.0602]
[1779533474250,42.96,74639.66,0.0,0.00031,0.0,0.06028]
[1779533479469,42.96,74642.83,0.0,0.00031,0.0,0.06057]
[1779533485325,42.96,74644.62,0.0,0.00031,0.0,0.06073]
[1779533490360,42.96,74645.65,0.0,0.00031,0.0,0.06082]
[1779533495396,42.96,74645.71,0.0,0.00031,0.0,0.06069]
[1779533505467,42.96,74646.1,0.0,0.00031,0.0,0.06072]
[1779533511508,42.96,74651.09,0.0,0.00031,0.0,0.06118]
[1779533516543,42.96,74650.01,0.0,0.00031,0.0,0.06108]
[1779533526613,42.96,74650.14,0.0,0.00031,0.0,0.06109]
[1779533532656,42.96,74651.75,0.0,0.00031,0.0,0.06124]
[1779533538699,42.96,74652.57,0.0,0.00031,0.0,0.06131]
[1779533548769,42.96,74654.03,0.0,0.00031,0.0,0.06145]
[1779533555818,42.96,74652.57,0.0,0.00031,0.0,0.06117]
[1779533562866,42.96,74653.0,0.0,0.00031,0.0,0.06121]
[1779533567900,42.96,74652.7,0.0,0.00031,0.0,0.06118]
[1779533572937,42.96,74652.8,0.0,0.00031,0.0,0.06119]
[1779533580193,42.96,74653.45,0.0,0.00031,0.0,0.06125]
[1779533586038,42.96,74654.18,0.0,0.00031,0.0,0.06132]
[1779533591065,42.96,74654.54,0.0,0.00031,0.0,0.06135]
[1779533596102,42.96,74654.73,0.0,0.00031,0.0,0.06137]
[1779533602144,42.96,74654.92,0.0,0.00031,0.0,0.06138]
[1779533610405,42.96,74655.05,0.0,0.00031,0.0,0.0614]
[1779533616241,42.96,74655.17,0.0,0.00031,0.0,0.06126]
[1779533624297,42.96,74654.91,0.0,0.00031,0.0,0.06124]
[1779533629332,42.96,74646.96,0.0,0.00031,0.0,0.06051]
[1779533634368,42.96,74642.73,0.0,0.0003,0.0,0.06013]
[1779533639405,42.96,74645.5,0.0,0.00031,0.0,0.06038]
[1779533645446,42.96,74643.45,0.0,0.00031,0.0,0.06019]
[1779533650686,42.96,74640.82,0.0,0.0003,0.0,0.05996]
[1779533660758,42.96,74640.26,0.0,0.0003,0.0,0.05991]
[1779533666595,42.96,74637.7,0.0,0.0003,0.0,0.05968]
[1779533668610,42.96,74625.19,0.0,0.0003,0.0,0.05856]
[1779533673642,42.96,74624.14,0.0,0.0003,0.0,0.05833]
[1779533678678,42.96,74624.47,0.0,0.0003,0.0,0.05836]
[1779533683714,42.96,74625.93,0.0,0.0003,0.0,0.05849]
[1779533689766,42.96,74626.43,0.0,0.0003,0.0,0.05853]
[1779533694799,42.96,74626.65,0.0,0.0003,0.0,0.05855]
[1779533699835,42.96,74629.02,0.0,0.0003,0.0,0.05876]
[1779533706883,42.96,74631.35,0.0,0.0003,0.0,0.05897]
[1779533719974,42.96,74630.86,0.0,0.0003,0.0,0.05892]
[1779533727024,42.96,74630.25,0.0,0.0003,0.0,0.05887]
[1779533732058,42.96,74629.68,0.0,0.0003,0.0,0.05868]
[1779533741320,42.96,74630.86,0.0,0.0003,0.0,0.05878]
[1779533747168,42.96,74630.65,0.0,0.0003,0.0,0.05877]
[1779533754217,42.96,74630.3,0.0,0.0003,0.0,0.05873]
[1779533759254,42.96,74629.82,0.0,0.0003,0.0,0.05869]
[1779533764288,42.96,74633.16,0.0,0.0003,0.0,0.05899]
[1779533769324,42.96,74638.71,0.0,0.0003,0.0,0.05948]
[1779533774358,42.96,74647.98,0.0,0.00031,0.0,0.06032]
[1779533779393,42.96,74652.48,0.0,0.00031,0.0,0.06073]
[1779533784429,42.96,74654.16,0.0,0.00031,0.0,0.06088]
[1779533789465,42.96,74650.32,0.0,0.00031,0.0,0.06053]
[1779533794499,42.96,74646.33,0.0,0.0003,0.0,0.06003]
[1779533800542,42.96,74647.99,0.0,0.00031,0.0,0.06018]
[1779533807591,42.96,74650.17,0.0,0.00031,0.0,0.06037]
[1779533812627,42.96,74644.22,0.0,0.0003,0.0,0.05984]
[1779533817661,42.96,74641.85,0.0,0.0003,0.0,0.05962]
[1779533822699,42.96,74637.63,0.0,0.0003,0.0,0.05925]
[1779533828737,42.96,74632.54,0.0,0.0003,0.0,0.05879]
[1779533833774,42.96,74629.42,0.0,0.0003,0.0,0.05852]
[1779533838809,42.96,74627.95,0.0,0.0003,0.0,0.05839]
[1779533844850,42.96,74628.65,0.0,0.0003,0.0,0.05845]
[1779533852101,42.96,74627.7,0.0,0.00029,0.0,0.05823]
[1779533858949,42.96,74627.62,0.0,0.00029,0.0,0.05822]
[1779533869022,42.96,74626.93,0.0,0.00029,0.0,0.05816]
[1779533876069,42.96,74626.96,0.0,0.00029,0.0,0.05816]
[1779533882312,42.96,74627.34,0.0,0.00029,0.0,0.05819]
[1779533888153,42.96,74634.87,0.0,0.0003,0.0,0.05886]
[1779533897215,42.96,74634.76,0.0,0.0003,0.0,0.05885]
[1779533902455,42.96,74634.02,0.0,0.0003,0.0,0.05878]
[1779533912525,42.96,74636.62,0.0,0.0003,0.0,0.05887]
[1779533922596,42.96,74636.71,0.0,0.0003,0.0,0.05888]
[1779533932666,42.96,74637.92,0.0,0.0003,0.0,0.05899]
[1779533940523,42.96,74639.77,0.0,0.0003,0.0,0.05915]
[1779533945555,42.96,74640.62,0.0,0.0003,0.0,0.05923]
[1779533950591,42.96,74640.95,0.0,0.0003,0.0,0.05926]
[1779533956633,42.96,74641.19,0.0,0.0003,0.0,0.05928]
[1779533961669,42.96,74641.82,0.0,0.0003,0.0,0.05934]
[1779533967710,42.96,74643.11,0.0,0.0003,0.0,0.05945]
[1779533972948,42.96,74635.87,0.0,0.0003,0.0,0.05867]
[1779533979796,42.96,74635.69,0.0,0.0003,0.0,0.05865]
[1779533985838,42.96,74636.51,0.0,0.0003,0.0,0.05872]
[1779533990873,42.96,74637.17,0.0,0.0003,0.0,0.05878]
[1779533995908,42.96,74634.51,0.0,0.0003,0.0,0.05855]
[1779534000947,42.96,74636.04,0.0,0.0003,0.0,0.05868]
[1779534005981,42.96,74636.18,0.0,0.0003,0.0,0.05869]
[1779534011019,42.96,74638.53,0.0,0.0003,0.0,0.0589]
[1779534016056,42.96,74638.27,0.0,0.0003,0.0,0.05888]
[1779534023296,42.96,74638.56,0.0,0.0003,0.0,0.05891]
[1779534029144,42.96,74635.49,0.0,0.0003,0.0,0.05863]
[1779534034180,42.96,74641.01,0.0,0.0003,0.0,0.05898]
[1779534039214,42.96,74639.35,0.0,0.0003,0.0,0.05883]
[1779534044249,42.96,74638.29,0.0,0.0003,0.0,0.05874]
[1779534049284,42.96,74640.89,0.0,0.0003,0.0,0.05897]
[1779534054319,42.96,74641.34,0.0,0.0003,0.0,0.05901]
[1779534059354,42.96,74642.38,0.0,0.0003,0.0,0.0591]
[1779534064391,42.96,74642.77,0.0,0.0003,0.0,0.05914]
[1779534073649,42.96,74642.45,0.0,0.0003,0.0,0.05911]
[1779534079496,42.96,74643.1,0.0,0.0003,0.0,0.05917]
[1779534087552,42.96,74642.69,0.0,0.0003,0.0,0.05913]
[1779534092587,42.96,74642.61,0.0,0.0003,0.0,0.05898]
[1779534102657,42.96,74642.82,0.0,0.0003,0.0,0.059]
[1779534107692,42.96,74644.21,0.0,0.0003,0.0,0.05913]
[1779534112727,42.96,74644.68,0.0,0.0003,0.0,0.05917]
[1779534117761,42.96,74645.81,0.0,0.0003,0.0,0.05927]
[1779534122797,42.96,74651.36,0.0,0.0003,0.0,0.05977]
[1779534129846,42.96,74654.06,0.0,0.0003,0.0,0.06001]
[1779534135889,42.96,74655.06,0.0,0.00031,0.0,0.0601]
[1779534140923,42.96,74655.61,0.0,0.00031,0.0,0.06015]
[1779534152000,42.96,74657.65,0.0,0.00031,0.0,0.06019]
[1779534157034,42.96,74666.06,0.0,0.00031,0.0,0.06096]
[1779534162073,42.96,74665.86,0.0,0.00031,0.0,0.06094]
[1779534167107,42.96,74665.32,0.0,0.00031,0.0,0.06089]
[1779534172142,42.96,74663.46,0.0,0.00031,0.0,0.06072]
[1779534177177,42.96,74657.55,0.0,0.00031,0.0,0.06018]
[1779534182212,42.96,74650.08,0.0,0.0003,0.0,0.05951]
[1779534187247,42.96,74656.75,0.0,0.00031,0.0,0.06011]
[1779534192282,42.96,74658.29,0.0,0.00031,0.0,0.06025]
[1779534198324,42.96,74658.82,0.0,0.00031,0.0,0.0603]
[1779534203359,42.96,74659.17,0.0,0.00031,0.0,0.06033]
[1779534209400,42.96,74659.48,0.0,0.00031,0.0,0.06036]
[1779534214659,42.96,74659.69,0.0,0.00031,0.0,0.06023]
[1779534220478,42.96,74660.08,0.0,0.00031,0.0,0.06027]
[1779534226520,42.96,74661.65,0.0,0.00031,0.0,0.06041]
[1779534232561,42.96,74659.58,0.0,0.00031,0.0,0.06022]
[1779534237597,42.96,74659.16,0.0,0.00031,0.0,0.06018]
[1779534242634,42.96,74662.85,0.0,0.00031,0.0,0.06052]
[1779534250695,42.96,74663.17,0.0,0.00031,0.0,0.06055]
[1779534256739,42.96,74661.85,0.0,0.00031,0.0,0.06043]
[1779534262781,42.96,74661.09,0.0,0.00031,0.0,0.06036]
[1779534267816,42.96,74660.23,0.0,0.00031,0.0,0.06028]
[1779534272851,42.96,74659.7,0.0,0.00031,0.0,0.06009]
[1779534277886,42.96,74659.34,0.0,0.00031,0.0,0.06006]
[1779534284935,42.96,74659.02,0.0,0.0003,0.0,0.06003]
[1779534289971,42.96,74659.22,0.0,0.0003,0.0,0.06005]
[1779534295221,42.96,74660.32,0.0,0.00031,0.0,0.06015]
[1779534301047,42.96,74660.05,0.0,0.00031,0.0,0.06012]
[1779534307089,42.96,74660.22,0.0,0.00031,0.0,0.06014]
[1779534313131,42.96,74659.24,0.0,0.0003,0.0,0.06005]
[1779534323201,42.96,74658.83,0.0,0.0003,0.0,0.06001]
[1779534331257,42.96,74658.23,0.0,0.0003,0.0,0.05981]
[1779534336293,42.96,74657.86,0.0,0.0003,0.0,0.05978]
[1779534339313,42.96,74673.0,0.0,0.00031,0.0,0.06116]
[1779534344348,42.96,74675.2,0.0,0.00031,0.0,0.06136]
[1779534349387,42.96,74674.17,0.0,0.00031,0.0,0.06127]
[1779534354420,42.96,74673.55,0.0,0.00031,0.0,0.06121]
[1779534359454,42.96,74673.99,0.0,0.00031,0.0,0.06125]
[1779534364489,42.96,74675.55,0.0,0.00031,0.0,0.06139]
[1779534369523,42.96,74676.6,0.0,0.00031,0.0,0.06149]
[1779534374558,42.96,74675.23,0.0,0.00031,0.0,0.06136]
[1779534379594,42.96,74675.59,0.0,0.00031,0.0,0.0614]
[1779534384630,42.96,74666.27,0.0,0.00031,0.0,0.06054]
[1779534389665,42.96,74662.35,0.0,0.00031,0.0,0.06019]
[1779534395924,42.96,74663.57,0.0,0.00031,0.0,0.06015]
[1779534401753,42.96,74667.37,0.0,0.00031,0.0,0.0605]
[1779534407795,42.96,74673.3,0.0,0.00031,0.0,0.06104]
[1779534416066,42.96,74672.09,0.0,0.00031,0.0,0.06093]
[1779534421895,42.96,74670.35,0.0,0.00031,0.0,0.06077]
[1779534427937,42.96,74669.75,0.0,0.00031,0.0,0.06072]
[1779534431969,42.96,74682.31,0.0,0.00031,0.0,0.06187]
[1779534436999,42.96,74684.21,0.0,0.00032,0.0,0.06205]
[1779534442037,42.96,74687.37,0.0,0.00032,0.0,0.06234]
[1779534447072,42.96,74685.49,0.0,0.00032,0.0,0.06217]
[1779534452107,42.96,74683.78,0.0,0.00031,0.0,0.06186]
[1779534457142,42.96,74683.9,0.0,0.00032,0.0,0.06187]
[1779534462177,42.96,74683.67,0.0,0.00031,0.0,0.06185]
[1779534467212,42.96,74682.7,0.0,0.00031,0.0,0.06176]
[1779534472247,42.96,74682.56,0.0,0.00031,0.0,0.06175]
[1779534479295,42.96,74681.53,0.0,0.00031,0.0,0.06165]
[1779534486559,42.96,74680.97,0.0,0.00031,0.0,0.0616]
[1779534492388,42.96,74680.71,0.0,0.00031,0.0,0.06158]
[1779534497423,42.96,74688.05,0.0,0.00032,0.0,0.06226]
[1779534502458,42.96,74689.35,0.0,0.00032,0.0,0.06238]
[1779534507498,42.96,74695.28,0.0,0.00032,0.0,0.06294]
[1779534512532,42.96,74693.13,0.0,0.00032,0.0,0.06259]
[1779534517566,42.96,74688.95,0.0,0.00032,0.0,0.0622]
[1779534522602,42.96,74685.25,0.0,0.00031,0.0,0.06185]
[1779534529656,42.96,74693.76,0.0,0.00032,0.0,0.06265]
[1779534534691,42.96,74697.64,0.0,0.00032,0.0,0.06301]
[1779534539727,42.96,74699.53,0.0,0.00032,0.0,0.06319]
[1779534544762,42.96,74700.4,0.0,0.00032,0.0,0.06327]
[1779534549797,42.96,74701.84,0.0,0.00032,0.0,0.06341]
[1779534554833,42.96,74702.81,0.0,0.00032,0.0,0.0635]
[1779534559873,42.96,74704.0,0.0,0.00032,0.0,0.06362]
[1779534565914,42.96,74704.55,0.0,0.00032,0.0,0.06367]
[1779534572963,42.96,74704.76,0.0,0.00032,0.0,0.06354]
[1779534577999,42.96,74704.91,0.0,0.00032,0.0,0.06355]
[1779534583034,42.96,74704.97,0.0,0.00032,0.0,0.06356]
[1779534588068,42.96,74705.42,0.0,0.00032,0.0,0.0636]
[1779534593104,42.96,74705.11,0.0,0.00032,0.0,0.06357]
[1779534599146,42.96,74706.07,0.0,0.00032,0.0,0.06366]
[1779534604181,42.96,74706.3,0.0,0.00033,0.0,0.06369]
[1779534609217,42.96,74710.53,0.0,0.00033,0.0,0.06409]
[1779534614252,42.96,74712.55,0.0,0.00033,0.0,0.06428]
[1779534619285,42.96,74710.5,0.0,0.00033,0.0,0.06409]
[1779534624320,42.96,74708.46,0.0,0.00033,0.0,0.06389]
[1779534629357,42.96,74708.1,0.0,0.00033,0.0,0.06386]
[1779534634392,42.96,74709.66,0.0,0.00033,0.0,0.06386]
[1779534639426,42.96,74707.93,0.0,0.00033,0.0,0.06369]
[1779534644461,42.96,74716.21,0.0,0.00033,0.0,0.06448]
[1779534649498,42.96,74719.3,0.0,0.00033,0.0,0.06478]
[1779534655538,42.96,74721.65,0.0,0.00033,0.0,0.06501]
[1779534660573,42.96,74722.38,0.0,0.00033,0.0,0.06508]
[1779534665608,42.96,74716.3,0.0,0.00033,0.0,0.06449]
[1779534670643,42.96,74717.22,0.0,0.00033,0.0,0.06458]
[1779534675683,42.96,74717.49,0.0,0.00033,0.0,0.06461]
[1779534682728,42.96,74719.28,0.0,0.00033,0.0,0.06478]
[1779534687968,42.96,74715.3,0.0,0.00033,0.0,0.0644]
[1779534694812,42.96,74715.3,0.0,0.00033,0.0,0.06425]
[1779534699847,42.96,74708.41,0.0,0.00032,0.0,0.06359]
[1779534704882,42.96,74707.37,0.0,0.00032,0.0,0.06349]
[1779534716966,42.96,74706.25,0.0,0.00032,0.0,0.06338]
[1779534723008,42.96,74704.96,0.0,0.00032,0.0,0.06326]
[1779534728251,42.96,74704.27,0.0,0.00032,0.0,0.06319]
[1779534738321,42.96,74702.49,0.0,0.00032,0.0,0.06302]
[1779534747193,42.96,74698.2,0.0,0.00032,0.0,0.06262]
[1779534753234,42.96,74695.83,0.0,0.00032,0.0,0.06225]
[1779534758461,42.96,74696.84,0.0,0.00032,0.0,0.06234]
[1779534768531,42.96,74695.65,0.0,0.00032,0.0,0.06223]
[1779534775390,42.96,74693.56,0.0,0.00032,0.0,0.06204]
[1779534780423,42.96,74693.36,0.0,0.00032,0.0,0.06202]
[1779534786466,42.96,74692.99,0.0,0.00032,0.0,0.06198]
[1779534798741,42.96,74691.16,0.0,0.00031,0.0,0.06181]
[1779534808811,42.96,74690.75,0.0,0.00031,0.0,0.06177]
[1779534818883,42.96,74692.24,0.0,0.00031,0.0,0.06177]
[1779534825739,42.96,74695.62,0.0,0.00032,0.0,0.06208]
[1779534831782,42.96,74697.88,0.0,0.00032,0.0,0.06229]
[1779534839026,42.96,74698.32,0.0,0.00032,0.0,0.06233]
[1779534844874,42.96,74700.14,0.0,0.00032,0.0,0.0625]
[1779534859165,42.96,74702.2,0.0,0.00032,0.0,0.0627]
[1779534868035,42.96,74702.2,0.0,0.00032,0.0,0.0627]
[1779534879305,42.96,74703.62,0.0,0.00032,0.0,0.06268]
[1779534889375,42.96,74703.76,0.0,0.00032,0.0,0.0627]
[1779534895229,42.96,74704.24,0.0,0.00032,0.0,0.06274]
[1779534900263,42.96,74693.63,0.0,0.00031,0.0,0.06175]
[1779534905308,42.96,74703.27,0.0,0.00032,0.0,0.06265]
[1779534910338,42.96,74706.43,0.0,0.00032,0.0,0.06295]
[1779534915391,42.96,74706.3,0.0,0.00032,0.0,0.06293]
[1779534920415,42.96,74704.88,0.0,0.00032,0.0,0.0628]
[1779534929661,42.96,74704.79,0.0,0.00032,0.0,0.06279]
[1779534938541,42.96,74703.1,0.0,0.00032,0.0,0.06248]
[1779534945589,42.96,74704.11,0.0,0.00032,0.0,0.06258]
[1779534950626,42.96,74704.53,0.0,0.00032,0.0,0.06262]
[1779534959871,42.96,74705.23,0.0,0.00032,0.0,0.06268]
[1779534966737,42.96,74705.08,0.0,0.00032,0.0,0.06267]
[1779534971772,42.96,74704.4,0.0,0.00032,0.0,0.06261]
[1779534980013,42.96,74704.24,0.0,0.00032,0.0,0.06259]
[1779534986877,42.96,74704.55,0.0,0.00032,0.0,0.06262]
[1779534992919,42.96,74704.51,0.0,0.00032,0.0,0.06247]
[1779535000158,42.96,74704.59,0.0,0.00032,0.0,0.06248]
[1779535006010,42.96,74705.32,0.0,0.00032,0.0,0.06254]
[1779535011045,42.96,74706.03,0.0,0.00032,0.0,0.06261]
[1779535016080,42.96,74705.3,0.0,0.00032,0.0,0.06254]
[1779535021116,42.96,74705.93,0.0,0.00032,0.0,0.0626]
[1779535026151,42.96,74705.66,0.0,0.00032,0.0,0.06258]
[1779535033199,42.96,74704.94,0.0,0.00032,0.0,0.06251]
[1779535040438,42.96,74705.22,0.0,0.00032,0.0,0.06253]
[1779535050508,42.96,74705.33,0.0,0.00032,0.0,0.06255]
[1779535056361,42.96,74706.6,0.0,0.00032,0.0,0.06252]
[1779535061395,42.96,74706.25,0.0,0.00032,0.0,0.06248]
[1779535069450,42.96,74707.48,0.0,0.00032,0.0,0.0626]
[1779535076501,42.96,74704.54,0.0,0.00032,0.0,0.06232]
[1779535081537,42.96,74706.02,0.0,0.00032,0.0,0.06246]
[1779535086572,42.96,74707.11,0.0,0.00032,0.0,0.06256]
[1779535095637,42.96,74707.5,0.0,0.00032,0.0,0.0626]
[1779535100672,42.96,74718.92,0.0,0.00033,0.0,0.06368]
[1779535105707,42.96,74718.6,0.0,0.00033,0.0,0.06365]
[1779535111749,42.96,74722.22,0.0,0.00033,0.0,0.06385]
[1779535116784,42.96,74728.51,0.0,0.00033,0.0,0.06445]
[1779535121818,42.96,74732.68,0.0,0.00033,0.0,0.06486]
[1779535126853,42.96,74734.89,0.0,0.00033,0.0,0.06507]
[1779535131889,42.96,74736.03,0.0,0.00033,0.0,0.06518]
[1779535136925,42.96,74736.64,0.0,0.00033,0.0,0.06524]
[1779535141958,42.96,74735.89,0.0,0.00033,0.0,0.06517]
[1779535148000,42.96,74733.98,0.0,0.00033,0.0,0.06498]
[1779535155050,42.96,74733.28,0.0,0.00033,0.0,0.06491]
[1779535160085,42.96,74729.29,0.0,0.00033,0.0,0.06453]
[1779535171362,42.96,74729.21,0.0,0.00033,0.0,0.06437]
[1779535177203,42.96,74727.85,0.0,0.00033,0.0,0.06424]
[1779535184253,42.96,74727.01,0.0,0.00033,0.0,0.06416]
[1779535191502,42.96,74725.68,0.0,0.00033,0.0,0.06403]
[1779535201570,42.96,74724.87,0.0,0.00033,0.0,0.06395]
[1779535207414,42.96,74724.87,0.0,0.00033,0.0,0.06395]
[1779535212450,42.96,74728.45,0.0,0.00033,0.0,0.06429]
[1779535218492,42.96,74728.66,0.0,0.00033,0.0,0.06431]
[1779535223527,42.96,74726.68,0.0,0.00033,0.0,0.06412]
[1779535229568,42.96,74727.81,0.0,0.00033,0.0,0.06423]
[1779535234604,42.96,74730.53,0.0,0.00033,0.0,0.06434]
[1779535239640,42.96,74725.85,0.0,0.00033,0.0,0.06389]
[1779535244674,42.96,74725.93,0.0,0.00033,0.0,0.0639]
[1779535250716,42.96,74725.51,0.0,0.00033,0.0,0.06386]
[1779535256758,42.96,74725.12,0.0,0.00033,0.0,0.06382]
[1779535262802,42.96,74724.88,0.0,0.00033,0.0,0.0638]
[1779535269857,42.96,74724.99,0.0,0.00033,0.0,0.06381]
[1779535274887,42.96,74728.28,0.0,0.00033,0.0,0.06413]
[1779535282943,42.96,74728.65,0.0,0.00033,0.0,0.06416]
[1779535288985,42.96,74728.8,0.0,0.00033,0.0,0.06418]
[1779535295031,42.96,74727.68,0.0,0.00033,0.0,0.06392]
[1779535302306,42.96,74725.9,0.0,0.00033,0.0,0.06375]
[1779535310132,42.96,74725.93,0.0,0.00033,0.0,0.06375]
[1779535317181,42.96,74726.09,0.0,0.00033,0.0,0.06376]
[1779535322446,42.96,74729.01,0.0,0.00033,0.0,0.06404]
[1779535328258,42.96,74730.91,0.0,0.00033,0.0,0.06423]
[1779535334300,42.96,74732.25,0.0,0.00033,0.0,0.06436]
[1779535339334,42.96,74734.26,0.0,0.00033,0.0,0.06455]
[1779535345377,42.96,74735.83,0.0,0.00033,0.0,0.0647]
[1779535352656,42.96,74739.03,0.0,0.00033,0.0,0.06486]
[1779535359474,42.96,74737.17,0.0,0.00033,0.0,0.06468]
[1779535369544,42.96,74737.15,0.0,0.00033,0.0,0.06468]
[1779535374580,42.96,74736.83,0.0,0.00033,0.0,0.06465]
[1779535379614,42.96,74741.46,0.0,0.00033,0.0,0.0651]
[1779535384649,42.96,74741.83,0.0,0.00033,0.0,0.06513]
[1779535389685,42.96,74743.1,0.0,0.00033,0.0,0.06526]
[1779535396734,42.96,74743.68,0.0,0.00033,0.0,0.06531]
[1779535403013,42.96,74743.7,0.0,0.00033,0.0,0.06531]
[1779535409825,42.96,74742.72,0.0,0.00033,0.0,0.06522]
[1779535420902,42.96,74741.77,0.0,0.00033,0.0,0.06497]
[1779535425939,42.96,74742.62,0.0,0.00033,0.0,0.06505]
[1779535431984,42.96,74745.35,0.0,0.00033,0.0,0.06532]
[1779535438028,42.96,74746.69,0.0,0.00034,0.0,0.06545]
[1779535441057,42.96,74768.09,0.0,0.00035,0.0,0.06758]
[1779535446087,42.96,74772.36,0.0,0.00035,0.0,0.06801]
[1779535453136,42.96,74773.4,0.0,0.00035,0.0,0.06812]
[1779535458173,42.96,74772.7,0.0,0.00035,0.0,0.06805]
[1779535462202,42.96,74759.69,0.0,0.00034,0.0,0.06674]
[1779535467235,42.96,74756.52,0.0,0.00034,0.0,0.06642]
[1779535472270,42.96,74754.86,0.0,0.00034,0.0,0.0661]
[1779535477306,42.96,74752.51,0.0,0.00034,0.0,0.06587]
[1779535482342,42.96,74748.6,0.0,0.00034,0.0,0.06548]
[1779535490399,42.96,74748.54,0.0,0.00034,0.0,0.06548]
[1779535499462,42.96,74748.2,0.0,0.00034,0.0,0.06545]
[1779535505504,42.96,74748.11,0.0,0.00034,0.0,0.06544]
[1779535510539,42.96,74748.42,0.0,0.00034,0.0,0.06547]
[1779535517587,42.96,74760.45,0.0,0.00034,0.0,0.06666]
[1779535522624,42.96,74764.9,0.0,0.00034,0.0,0.0671]
[1779535527657,42.96,74768.45,0.0,0.00035,0.0,0.06746]
[1779535532693,42.96,74769.31,0.0,0.00035,0.0,0.06739]
[1779535537727,42.96,74778.01,0.0,0.00035,0.0,0.06827]
[1779535544009,42.96,74778.18,0.0,0.00035,0.0,0.06828]
[1779535549812,42.96,74778.33,0.0,0.00035,0.0,0.0683]
[1779535561896,42.96,74780.18,0.0,0.00035,0.0,0.06849]
[1779535566931,42.96,74774.37,0.0,0.00035,0.0,0.0679]
[1779535571966,42.96,74776.09,0.0,0.00035,0.0,0.06807]
[1779535577002,42.96,74777.82,0.0,0.00035,0.0,0.06825]
[1779535582040,42.96,74777.55,0.0,0.00035,0.0,0.06822]
[1779535587075,42.96,74776.86,0.0,0.00035,0.0,0.06815]
[1779535593117,42.96,74773.35,0.0,0.00035,0.0,0.06763]
[1779535598152,42.96,74772.18,0.0,0.00035,0.0,0.06752]
[1779535603186,42.96,74772.73,0.0,0.00035,0.0,0.06757]
[1779535608226,42.96,74774.22,0.0,0.00035,0.0,0.06772]
[1779535613256,42.96,74778.01,0.0,0.00035,0.0,0.06811]
[1779535618293,42.96,74779.02,0.0,0.00035,0.0,0.06821]
[1779535623329,42.96,74779.43,0.0,0.00035,0.0,0.06825]
[1779535628364,42.96,74776.17,0.0,0.00035,0.0,0.06792]
[1779535633399,42.96,74776.39,0.0,0.00035,0.0,0.06794]
[1779535639441,42.96,74776.69,0.0,0.00035,0.0,0.06797]
[1779535644706,42.96,74776.62,0.0,0.00035,0.0,0.06796]
[1779535652532,42.96,74777.11,0.0,0.00035,0.0,0.06785]
[1779535658574,42.96,74776.73,0.0,0.00035,0.0,0.06782]
[1779535664847,42.96,74769.21,0.0,0.00034,0.0,0.06706]
[1779535670658,42.96,74769.57,0.0,0.00034,0.0,0.06709]
[1779535676700,42.96,74770.81,0.0,0.00035,0.0,0.06722]
[1779535681735,42.96,74776.12,0.0,0.00035,0.0,0.06775]
[1779535688783,42.96,74776.56,0.0,0.00035,0.0,0.0678]
[1779535695060,42.96,74777.09,0.0,0.00035,0.0,0.06785]
[1779535703889,42.96,74777.43,0.0,0.00035,0.0,0.06789]
[1779535708924,42.96,74777.25,0.0,0.00035,0.0,0.06787]
[1779535715200,42.96,74773.09,0.0,0.00035,0.0,0.06729]
[1779535721008,42.96,74773.62,0.0,0.00035,0.0,0.06734]
[1779535726045,42.96,74773.92,0.0,0.00035,0.0,0.06737]
[1779535731078,42.96,74774.01,0.0,0.00035,0.0,0.06738]
[1779535739134,42.96,74774.26,0.0,0.00035,0.0,0.06741]
[1779535745410,42.96,74774.18,0.0,0.00035,0.0,0.0674]
[1779535755480,42.96,74774.53,0.0,0.00035,0.0,0.06743]
[1779535766325,42.96,74774.64,0.0,0.00035,0.0,0.06745]
[1779535771361,42.96,74773.98,0.0,0.00035,0.0,0.06722]
[1779535776397,42.96,74772.93,0.0,0.00034,0.0,0.06711]
[1779535781431,42.96,74772.54,0.0,0.00034,0.0,0.06708]
[1779535788480,42.96,74772.26,0.0,0.00034,0.0,0.06705]
[1779535794522,42.96,74773.16,0.0,0.00035,0.0,0.06714]
[1779535803586,42.96,74774.1,0.0,0.00035,0.0,0.06723]
[1779535808622,42.96,74775.89,0.0,0.00035,0.0,0.06741]
[1779535814662,42.96,74775.77,0.0,0.00035,0.0,0.0674]
[1779535822718,42.96,74775.81,0.0,0.00035,0.0,0.0674]
[1779535827754,42.96,74773.87,0.0,0.00035,0.0,0.06721]
[1779535832789,42.96,74769.98,0.0,0.00034,0.0,0.06666]
[1779535837825,42.96,74769.6,0.0,0.00034,0.0,0.06662]
[1779535844874,42.96,74765.1,0.0,0.00034,0.0,0.06618]
[1779535849913,42.96,74761.73,0.0,0.00034,0.0,0.06584]
[1779535854945,42.96,74756.84,0.0,0.00034,0.0,0.06536]
[1779535859979,42.96,74755.92,0.0,0.00033,0.0,0.06527]
[1779535866254,42.96,74756.06,0.0,0.00033,0.0,0.06529]
[1779535873069,42.96,74755.57,0.0,0.00033,0.0,0.06524]
[1779535886393,42.96,74753.57,0.0,0.00033,0.0,0.06504]
[1779535894217,42.96,74753.42,0.0,0.00033,0.0,0.06487]
[1779535899254,42.96,74755.37,0.0,0.00033,0.0,0.06506]
[1779535905295,42.96,74757.32,0.0,0.00033,0.0,0.06525]
[1779535910330,42.96,74759.27,0.0,0.00034,0.0,0.06544]
[1779535916603,42.96,74759.53,0.0,0.00034,0.0,0.06547]
[1779535926673,42.96,74761.82,0.0,0.00034,0.0,0.0657]
[1779535937521,42.96,74762.48,0.0,0.00034,0.0,0.06576]
[1779535942555,42.96,74760.1,0.0,0.00034,0.0,0.06553]
[1779535947591,42.96,74767.45,0.0,0.00034,0.0,0.06625]
[1779535953640,42.96,74768.46,0.0,0.00034,0.0,0.0662]
[1779535959680,42.96,74768.85,0.0,0.00034,0.0,0.06623]
[1779535966954,42.96,74769.93,0.0,0.00034,0.0,0.06634]
[1779535972771,42.96,74770.29,0.0,0.00034,0.0,0.06638]
[1779535979819,42.96,74770.47,0.0,0.00034,0.0,0.06639]
[1779535984855,42.96,74771.2,0.0,0.00034,0.0,0.06647]
[1779535997165,42.96,74771.37,0.0,0.00034,0.0,0.06648]
[1779536003987,42.96,74770.49,0.0,0.00034,0.0,0.0664]
[1779536011037,42.96,74770.32,0.0,0.00034,0.0,0.06622]
[1779536016072,42.96,74765.25,0.0,0.00034,0.0,0.06572]
[1779536021107,42.96,74765.29,0.0,0.00034,0.0,0.06573]
[1779536027376,42.96,74763.26,0.0,0.00034,0.0,0.06553]
[1779536036212,42.96,74760.75,0.0,0.00034,0.0,0.06528]
[1779536046283,42.96,74759.81,0.0,0.00033,0.0,0.06519]
[1779536052323,42.96,74753.8,0.0,0.00033,0.0,0.0646]
[1779536057591,42.96,74753.76,0.0,0.00033,0.0,0.0646]
[1779536067662,42.96,74753.0,0.0,0.00033,0.0,0.06452]
[1779536076492,42.96,74753.23,0.0,0.00033,0.0,0.06439]
[1779536081527,42.96,74753.25,0.0,0.00033,0.0,0.06439]
[1779536086561,42.96,74748.97,0.0,0.00033,0.0,0.06398]
[1779536092603,42.96,74748.91,0.0,0.00033,0.0,0.06398]
[1779536097872,42.96,74751.35,0.0,0.00033,0.0,0.06421]
[1779536107944,42.96,74751.71,0.0,0.00033,0.0,0.06425]
[1779536114761,42.96,74752.13,0.0,0.00033,0.0,0.06429]
[1779536119796,42.96,74752.27,0.0,0.00033,0.0,0.0643]
[1779536124831,42.96,74752.5,0.0,0.00033,0.0,0.06432]
[1779536131880,42.96,74752.66,0.0,0.00033,0.0,0.06418]
[1779536138154,42.96,74752.77,0.0,0.00033,0.0,0.0642]
[1779536144971,42.96,74752.91,0.0,0.00033,0.0,0.06421]
[1779536151013,42.96,74748.98,0.0,0.00033,0.0,0.06383]
[1779536158298,42.96,74749.31,0.0,0.00033,0.0,0.06386]
[1779536167125,42.96,74747.24,0.0,0.00033,0.0,0.06366]
[1779536172161,42.96,74744.45,0.0,0.00032,0.0,0.0634]
[1779536177195,42.96,74734.1,0.0,0.00032,0.0,0.06242]
[1779536182230,42.96,74729.54,0.0,0.00032,0.0,0.06199]
[1779536187267,42.96,74717.75,0.0,0.00031,0.0,0.0609]
[1779536194315,42.96,74714.65,0.0,0.00031,0.0,0.06047]
[1779536201364,42.96,74712.38,0.0,0.00031,0.0,0.06026]
[1779536208648,42.96,74711.88,0.0,0.00031,0.0,0.06021]
[1779536214454,42.96,74705.38,0.0,0.0003,0.0,0.05962]
[1779536219490,42.96,74706.02,0.0,0.0003,0.0,0.05968]
[1779536226539,42.96,74707.5,0.0,0.00031,0.0,0.05981]
[1779536232582,42.96,74707.39,0.0,0.00031,0.0,0.0598]
[1779536237617,42.96,74707.01,0.0,0.00031,0.0,0.05977]
[1779536243659,42.96,74706.54,0.0,0.0003,0.0,0.05973]
[1779536248939,42.96,74706.01,0.0,0.0003,0.0,0.05968]
[1779536259008,42.96,74705.53,0.0,0.0003,0.0,0.05949]
[1779536268835,42.96,74705.63,0.0,0.0003,0.0,0.0595]
[1779536277903,42.96,74705.22,0.0,0.0003,0.0,0.05946]
[1779536282939,42.96,74705.08,0.0,0.0003,0.0,0.05945]
[1779536289995,42.96,74701.06,0.0,0.0003,0.0,0.05909]
[1779536295025,42.96,74699.68,0.0,0.0003,0.0,0.05897]
[1779536300060,42.96,74700.38,0.0,0.0003,0.0,0.05903]
[1779536309360,42.96,74701.34,0.0,0.0003,0.0,0.05912]
[1779536315165,42.96,74702.36,0.0,0.0003,0.0,0.05906]
[1779536320200,42.96,74702.33,0.0,0.0003,0.0,0.05906]
[1779536325234,42.96,74694.33,0.0,0.0003,0.0,0.05835]
[1779536330270,42.96,74694.99,0.0,0.0003,0.0,0.05841]
[1779536335305,42.96,74699.86,0.0,0.0003,0.0,0.05884]
[1779536340340,42.96,74698.49,0.0,0.0003,0.0,0.05872]
[1779536349645,42.96,74698.79,0.0,0.0003,0.0,0.05875]
[1779536355445,42.96,74697.63,0.0,0.0003,0.0,0.05864]
[1779536361490,42.96,74697.45,0.0,0.0003,0.0,0.05863]
[1779536368539,42.96,74699.47,0.0,0.0003,0.0,0.05881]
[1779536373575,42.96,74699.74,0.0,0.0003,0.0,0.05869]
[1779536378609,42.96,74699.36,0.0,0.0003,0.0,0.05865]
[1779536383644,42.96,74699.41,0.0,0.0003,0.0,0.05866]
[1779536389927,42.96,74699.33,0.0,0.0003,0.0,0.05865]
[1779536399998,42.96,74701.04,0.0,0.0003,0.0,0.0588]
[1779536405798,42.96,74705.22,0.0,0.0003,0.0,0.05918]
[1779536412847,42.96,74707.19,0.0,0.0003,0.0,0.05936]
[1779536420150,42.96,74709.64,0.0,0.0003,0.0,0.05958]
[1779536430973,42.96,74711.19,0.0,0.00031,0.0,0.05972]
[1779536436013,42.96,74712.95,0.0,0.00031,0.0,0.05973]
[1779536442052,42.96,74715.46,0.0,0.00031,0.0,0.05996]
[1779536447088,42.96,74718.15,0.0,0.00031,0.0,0.0602]
[1779536454137,42.96,74718.25,0.0,0.00031,0.0,0.06021]
[1779536459173,42.96,74717.39,0.0,0.00031,0.0,0.06013]
[1779536469241,42.96,74717.72,0.0,0.00031,0.0,0.06016]
[1779536476291,42.96,74718.3,0.0,0.00031,0.0,0.06022]
[1779536488375,42.96,74716.84,0.0,0.00031,0.0,0.06008]
[1779536493410,42.96,74724.28,0.0,0.00031,0.0,0.06062]
[1779536499452,42.96,74732.8,0.0,0.00031,0.0,0.0614]
[1779536510785,42.96,74733.48,0.0,0.00031,0.0,0.06147]
[1779536516575,42.96,74732.91,0.0,0.00031,0.0,0.06141]
[1779536522618,42.96,74726.41,0.0,0.00031,0.0,0.06081]
[1779536527653,42.96,74724.63,0.0,0.00031,0.0,0.06065]
[1779536533698,42.96,74720.18,0.0,0.00031,0.0,0.06024]
[1779536538731,42.96,74717.23,0.0,0.00031,0.0,0.05997]
[1779536543765,42.96,74717.63,0.0,0.00031,0.0,0.06001]
[1779536551066,42.96,74718.25,0.0,0.00031,0.0,0.05992]
[1779536556858,42.96,74718.25,0.0,0.00031,0.0,0.05992]
[1779536564914,42.96,74718.22,0.0,0.00031,0.0,0.05992]
[1779536571207,42.96,74718.09,0.0,0.00031,0.0,0.05991]
[1779536578006,42.96,74718.06,0.0,0.00031,0.0,0.0599]
[1779536583042,42.96,74716.58,0.0,0.00031,0.0,0.05977]
[1779536588077,42.96,74716.72,0.0,0.00031,0.0,0.05978]
[1779536593113,42.96,74716.15,0.0,0.00031,0.0,0.05973]
[1779536599156,42.96,74717.1,0.0,0.00031,0.0,0.05982]
[1779536606204,42.96,74717.09,0.0,0.00031,0.0,0.05982]
[1779536611243,42.96,74717.14,0.0,0.00031,0.0,0.05968]
[1779536619297,42.96,74717.29,0.0,0.00031,0.0,0.05969]
[1779536631637,42.96,74717.27,0.0,0.00031,0.0,0.05969]
[1779536637422,42.96,74717.14,0.0,0.00031,0.0,0.05968]
[1779536646486,42.96,74717.52,0.0,0.00031,0.0,0.05971]
[1779536651777,42.96,74717.88,0.0,0.00031,0.0,0.05974]
[1779536661846,42.96,74717.91,0.0,0.00031,0.0,0.05975]
[1779536670657,42.96,74717.91,0.0,0.00031,0.0,0.05975]
[1779536675692,42.96,74718.65,0.0,0.00031,0.0,0.05967]
[1779536681986,42.96,74718.71,0.0,0.00031,0.0,0.05967]
[1779536687778,42.96,74718.2,0.0,0.0003,0.0,0.05963]
[1779536693820,42.96,74718.34,0.0,0.0003,0.0,0.05964]
[1779536698858,42.96,74718.17,0.0,0.0003,0.0,0.05963]
[1779536704898,42.96,74706.23,0.0,0.0003,0.0,0.05856]
[1779536709933,42.96,74707.62,0.0,0.0003,0.0,0.05868]
[1779536714968,42.96,74708.4,0.0,0.0003,0.0,0.05875]
[1779536721011,42.96,74708.1,0.0,0.0003,0.0,0.05872]
[1779536726056,42.96,74705.34,0.0,0.0003,0.0,0.05848]
[1779536731091,42.96,74705.29,0.0,0.0003,0.0,0.05833]
[1779536741160,42.96,74704.86,0.0,0.0003,0.0,0.05829]
[1779536748209,42.96,74705.74,0.0,0.0003,0.0,0.05837]
[1779536754252,42.96,74705.97,0.0,0.0003,0.0,0.05839]
[1779536759288,42.96,74706.02,0.0,0.0003,0.0,0.05839]
[1779536764322,42.96,74709.33,0.0,0.0003,0.0,0.05869]
[1779536772622,42.96,74708.61,0.0,0.0003,0.0,0.05862]
[1779536778425,42.96,74703.83,0.0,0.0003,0.0,0.0582]
[1779536784463,42.96,74703.92,0.0,0.0003,0.0,0.05821]
[1779536793528,42.96,74704.16,0.0,0.0003,0.0,0.05809]
[1779536798563,42.96,74704.38,0.0,0.0003,0.0,0.05811]
[1779536803598,42.96,74704.43,0.0,0.0003,0.0,0.05811]
[1779536808633,42.96,74704.52,0.0,0.0003,0.0,0.05812]
[1779536814675,42.96,74704.22,0.0,0.0003,0.0,0.05809]
[1779536819709,42.96,74704.45,0.0,0.0003,0.0,0.05811]
[1779536824745,42.96,74706.23,0.0,0.0003,0.0,0.05827]
[1779536829780,42.96,74706.27,0.0,0.0003,0.0,0.05828]
[1779536835822,42.96,74706.48,0.0,0.0003,0.0,0.05829]
[1779536840857,42.96,74707.08,0.0,0.0003,0.0,0.05835]
[1779536845892,42.96,74706.28,0.0,0.0003,0.0,0.05828]
[1779536850926,42.96,74708.29,0.0,0.0003,0.0,0.05845]
[1779536855962,42.96,74710.7,0.0,0.0003,0.0,0.05853]
[1779536860997,42.96,74708.96,0.0,0.0003,0.0,0.05837]
[1779536867039,42.96,74709.13,0.0,0.0003,0.0,0.05839]
[1779536873328,42.96,74708.4,0.0,0.0003,0.0,0.05832]
[1779536879123,42.96,74707.25,0.0,0.0003,0.0,0.05822]
[1779536884158,42.96,74707.9,0.0,0.0003,0.0,0.05828]
[1779536890200,42.96,74707.36,0.0,0.0003,0.0,0.05823]
[1779536895235,42.96,74707.15,0.0,0.0003,0.0,0.05821]
[1779536903538,42.96,74708.49,0.0,0.0003,0.0,0.05833]
[1779536911346,42.96,74711.72,0.0,0.0003,0.0,0.05847]
[1779536916382,42.96,74712.02,0.0,0.0003,0.0,0.0585]
[1779536923680,42.96,74713.2,0.0,0.0003,0.0,0.05861]
[1779536933501,42.96,74714.72,0.0,0.0003,0.0,0.05874]
[1779536943821,42.96,74715.64,0.0,0.0003,0.0,0.05882]
[1779536952636,42.96,74714.26,0.0,0.0003,0.0,0.0587]
[1779536957670,42.96,74713.31,0.0,0.0003,0.0,0.05862]
[1779536963964,42.96,74711.54,0.0,0.0003,0.0,0.05846]
[1779536970760,42.96,74710.43,0.0,0.0003,0.0,0.05836]
[1779536976802,42.96,74709.69,0.0,0.0003,0.0,0.05815]
[1779536984104,42.96,74706.55,0.0,0.0003,0.0,0.05788]
[1779536994176,42.96,74706.93,0.0,0.0003,0.0,0.05791]
[1779536999966,42.96,74714.08,0.0,0.0003,0.0,0.05854]
[1779537010037,42.96,74716.84,0.0,0.0003,0.0,0.05879]
[1779537015072,42.96,74717.06,0.0,0.0003,0.0,0.05881]
[1779537022122,42.96,74716.8,0.0,0.0003,0.0,0.05878]
[1779537029170,42.96,74712.84,0.0,0.0003,0.0,0.05843]
[1779537034457,42.96,74710.27,0.0,0.0003,0.0,0.05806]
[1779537040248,42.96,74708.82,0.0,0.0003,0.0,0.05793]
[1779537049312,42.96,74708.05,0.0,0.0003,0.0,0.05787]
[1779537054597,42.96,74705.65,0.0,0.00029,0.0,0.05766]
[1779537060389,42.96,74704.0,0.0,0.00029,0.0,0.05751]
[1779537065422,42.96,74704.55,0.0,0.00029,0.0,0.05756]
[1779537072473,42.96,74703.71,0.0,0.00029,0.0,0.05749]
[1779537079522,42.96,74703.81,0.0,0.00029,0.0,0.05749]
[1779537084809,42.96,74702.99,0.0,0.00029,0.0,0.05742]
[1779537090598,42.96,74705.28,0.0,0.00029,0.0,0.05762]
[1779537095634,42.96,74708.76,0.0,0.0003,0.0,0.05779]
[1779537100669,42.96,74709.92,0.0,0.0003,0.0,0.05789]
[1779537105709,42.96,74711.24,0.0,0.0003,0.0,0.05801]
[1779537110745,42.96,74712.24,0.0,0.0003,0.0,0.0581]
[1779537115780,42.96,74713.07,0.0,0.0003,0.0,0.05817]
[1779537120815,42.96,74711.72,0.0,0.0003,0.0,0.05805]
[1779537125850,42.96,74710.45,0.0,0.0003,0.0,0.05794]
[1779537130884,42.96,74709.32,0.0,0.0003,0.0,0.05784]
[1779537135920,42.96,74707.9,0.0,0.00029,0.0,0.05771]
[1779537143976,42.96,74707.52,0.0,0.00029,0.0,0.05768]
[1779537150019,42.96,74705.6,0.0,0.00029,0.0,0.05751]
[1779537155300,42.96,74706.59,0.0,0.00029,0.0,0.05746]
[1779537162104,42.96,74705.58,0.0,0.00029,0.0,0.05737]
[1779537169153,42.96,74704.41,0.0,0.00029,0.0,0.05727]
[1779537175454,42.96,74704.01,0.0,0.00029,0.0,0.05723]
[1779537182244,42.96,74704.06,0.0,0.00029,0.0,0.05724]
[1779537187279,42.96,74703.41,0.0,0.00029,0.0,0.05718]
[1779537193320,42.96,74703.13,0.0,0.00029,0.0,0.05716]
[1779537204398,42.96,74703.01,0.0,0.00029,0.0,0.05715]
[1779537209434,42.96,74706.1,0.0,0.00029,0.0,0.05741]
[1779537214470,42.96,74701.84,0.0,0.00029,0.0,0.0569]
[1779537219503,42.96,74698.98,0.0,0.00029,0.0,0.05666]
[1779537224539,42.96,74699.29,0.0,0.00029,0.0,0.05668]
[1779537232595,42.96,74699.42,0.0,0.00029,0.0,0.05669]
[1779537237629,42.96,74699.52,0.0,0.00029,0.0,0.0567]
[1779537242664,42.96,74699.61,0.0,0.00029,0.0,0.05671]
[1779537247700,42.96,74700.42,0.0,0.00029,0.0,0.05678]
[1779537256024,42.96,74700.42,0.0,0.00029,0.0,0.05678]
[1779537261797,42.96,74700.42,0.0,0.00029,0.0,0.05678]
[1779537268847,42.96,74700.78,0.0,0.00029,0.0,0.05681]
[1779537274891,42.96,74700.85,0.0,0.00029,0.0,0.05668]
[1779537279924,42.96,74705.47,0.0,0.00029,0.0,0.05708]
[1779537286235,42.96,74706.96,0.0,0.00029,0.0,0.05721]
[1779537292016,42.96,74709.46,0.0,0.00029,0.0,0.05743]
[1779537297046,42.96,74719.07,0.0,0.0003,0.0,0.05827]
[1779537304097,42.96,74720.94,0.0,0.0003,0.0,0.05844]
[1779537309133,42.96,74723.85,0.0,0.0003,0.0,0.0587]
[1779537312153,42.96,74736.92,0.0,0.00031,0.0,0.05988]
[1779537319206,42.96,74745.51,0.0,0.00031,0.0,0.06066]
[1779537324236,42.96,74744.35,0.0,0.00031,0.0,0.06055]
[1779537329272,42.96,74745.52,0.0,0.00031,0.0,0.06066]
[1779537336586,42.96,74744.67,0.0,0.00031,0.0,0.06044]
[1779537342363,42.96,74745.55,0.0,0.00031,0.0,0.06052]
[1779537348405,42.96,74743.61,0.0,0.00031,0.0,0.06034]
[1779537353440,42.96,74742.24,0.0,0.00031,0.0,0.06022]
[1779537361495,42.96,74742.52,0.0,0.00031,0.0,0.06024]
[1779537366798,42.96,74740.36,0.0,0.00031,0.0,0.06004]
[1779537376868,42.96,74739.59,0.0,0.00031,0.0,0.05997]
[1779537382643,42.96,74738.28,0.0,0.00031,0.0,0.05985]
[1779537390699,42.96,74737.04,0.0,0.00031,0.0,0.05974]
[1779537395734,42.96,74732.26,0.0,0.0003,0.0,0.05917]
[1779537407090,42.96,74733.06,0.0,0.0003,0.0,0.05924]
[1779537413866,42.96,74738.83,0.0,0.00031,0.0,0.05976]
[1779537418901,42.96,74739.91,0.0,0.00031,0.0,0.05986]
[1779537425952,42.96,74741.44,0.0,0.00031,0.0,0.06]
[1779537429978,42.96,74728.78,0.0,0.0003,0.0,0.05885]
[1779537437028,42.96,74728.97,0.0,0.0003,0.0,0.05887]
[1779537445083,42.96,74725.35,0.0,0.0003,0.0,0.05855]
[1779537453139,42.96,74724.16,0.0,0.0003,0.0,0.0583]
[1779537458174,42.96,74722.29,0.0,0.0003,0.0,0.05813]
[1779537464216,42.96,74722.52,0.0,0.0003,0.0,0.05815]
[1779537470258,42.96,74721.94,0.0,0.0003,0.0,0.0581]
[1779537477581,42.96,74720.02,0.0,0.0003,0.0,0.05793]
[1779537487651,42.96,74719.86,0.0,0.0003,0.0,0.05792]
[1779537495434,42.96,74719.68,0.0,0.0003,0.0,0.0579]
[1779537507791,42.96,74719.48,0.0,0.0003,0.0,0.05789]
[1779537513561,42.96,74721.6,0.0,0.0003,0.0,0.05793]
[1779537518595,42.96,74724.35,0.0,0.0003,0.0,0.05817]
[1779537523630,42.96,74724.83,0.0,0.0003,0.0,0.05822]
[1779537532693,42.96,74726.86,0.0,0.0003,0.0,0.0584]
[1779537538001,42.96,74733.5,0.0,0.0003,0.0,0.05899]
[1779537544777,42.96,74734.37,0.0,0.0003,0.0,0.05907]
[1779537556858,42.96,74735.16,0.0,0.0003,0.0,0.05914]
[1779537563909,42.96,74735.4,0.0,0.0003,0.0,0.05916]
[1779537568945,42.96,74733.54,0.0,0.0003,0.0,0.05899]
[1779537573980,42.96,74733.45,0.0,0.0003,0.0,0.05884]
[1779537579015,42.96,74731.07,0.0,0.0003,0.0,0.05863]
[1779537585057,42.96,74730.67,0.0,0.0003,0.0,0.05859]
[1779537590092,42.96,74728.45,0.0,0.0003,0.0,0.0584]
[1779537593112,42.96,74716.04,0.0,0.00029,0.0,0.0573]
[1779537598148,42.96,74714.51,0.0,0.00029,0.0,0.05717]
[1779537603185,42.96,74710.47,0.0,0.00029,0.0,0.05682]
[1779537608225,42.96,74701.88,0.0,0.00029,0.0,0.05608]
[1779537613265,42.96,74701.22,0.0,0.00029,0.0,0.05602]
[1779537618299,42.96,74692.05,0.0,0.00028,0.0,0.05524]
[1779537624341,42.96,74687.23,0.0,0.00028,0.0,0.05483]
[1779537629376,42.96,74690.66,0.0,0.00028,0.0,0.05512]
[1779537634411,42.96,74690.54,0.0,0.00028,0.0,0.05498]
[1779537639449,42.96,74695.99,0.0,0.00028,0.0,0.05544]
[1779537644480,42.96,74707.64,0.0,0.00029,0.0,0.05643]
[1779537649518,42.96,74713.34,0.0,0.00029,0.0,0.05693]
[1779537654552,42.96,74715.68,0.0,0.00029,0.0,0.05713]
[1779537661604,42.96,74717.13,0.0,0.00029,0.0,0.05726]
[1779537666638,42.96,74719.14,0.0,0.00029,0.0,0.05743]
[1779537671674,42.96,74719.85,0.0,0.00029,0.0,0.05749]
[1779537676710,42.96,74715.44,0.0,0.00029,0.0,0.05711]
[1779537681744,42.96,74707.3,0.0,0.00029,0.0,0.0564]
[1779537686779,42.96,74706.82,0.0,0.00029,0.0,0.05636]
[1779537691813,42.96,74705.01,0.0,0.00029,0.0,0.05607]
[1779537699132,42.96,74704.3,0.0,0.00029,0.0,0.05601]
[1779537707926,42.96,74704.69,0.0,0.00029,0.0,0.05604]
[1779537712963,42.96,74703.76,0.0,0.00029,0.0,0.05596]
[1779537719273,42.96,74703.56,0.0,0.00029,0.0,0.05595]
[1779537726058,42.96,74694.33,0.0,0.00028,0.0,0.05516]
[1779537731093,42.96,74681.21,0.0,0.00028,0.0,0.05406]
[1779537736129,42.96,74679.14,0.0,0.00027,0.0,0.05389]
[1779537741163,42.96,74677.87,0.0,0.00027,0.0,0.05379]
[1779537746198,42.96,74673.46,0.0,0.00027,0.0,0.05342]
[1779537747208,42.96,74655.5,0.0,0.00026,0.0,0.05197]
[1779537752243,42.96,74656.76,0.0,0.00026,0.0,0.05194]
[1779537757275,42.96,74663.21,0.0,0.00027,0.0,0.05246]
[1779537763318,42.96,74663.66,0.0,0.00027,0.0,0.0525]
[1779537768353,42.96,74665.0,0.0,0.00027,0.0,0.0526]
[1779537773388,42.96,74665.87,0.0,0.00027,0.0,0.05267]
[1779537779430,42.96,74665.71,0.0,0.00027,0.0,0.05266]
[1779537786479,42.96,74666.15,0.0,0.00027,0.0,0.0527]
[1779537791513,42.96,74664.99,0.0,0.00027,0.0,0.0526]
[1779537796550,42.96,74665.85,0.0,0.00027,0.0,0.05267]
[1779537801584,42.96,74672.84,0.0,0.00027,0.0,0.05324]
[1779537808633,42.96,74673.62,0.0,0.00027,0.0,0.05331]
[1779537813669,42.96,74676.15,0.0,0.00027,0.0,0.05338]
[1779537819994,42.96,74675.06,0.0,0.00027,0.0,0.05329]
[1779537825753,42.96,74673.83,0.0,0.00027,0.0,0.05319]
[1779537831795,42.96,74674.57,0.0,0.00027,0.0,0.05325]
[1779537836829,42.96,74674.14,0.0,0.00027,0.0,0.05322]
[1779537841864,42.96,74671.52,0.0,0.00027,0.0,0.053]
[1779537850204,42.96,74670.26,0.0,0.00027,0.0,0.0529]
[1779537858984,42.96,74669.63,0.0,0.00027,0.0,0.05285]
[1779537867048,42.96,74669.37,0.0,0.00027,0.0,0.05283]
[1779537872083,42.96,74669.09,0.0,0.00027,0.0,0.05267]
[1779537877118,42.96,74669.92,0.0,0.00027,0.0,0.05274]
[1779537888195,42.96,74670.21,0.0,0.00027,0.0,0.05276]
[1779537893230,42.96,74669.6,0.0,0.00027,0.0,0.05272]
[1779537899273,42.96,74669.31,0.0,0.00027,0.0,0.05269]
[1779537905315,42.96,74679.26,0.0,0.00027,0.0,0.0535]
[1779537910627,42.96,74680.53,0.0,0.00027,0.0,0.05361]
[1779537916392,42.96,74678.99,0.0,0.00027,0.0,0.05348]
[1779537923452,42.96,74677.75,0.0,0.00027,0.0,0.05338]
[1779537930767,42.96,74677.06,0.0,0.00027,0.0,0.05332]
[1779537934529,42.96,74667.45,0.0,0.00027,0.0,0.05241]
[1779537939569,42.96,74665.88,0.0,0.00027,0.0,0.05228]
[1779537944606,42.96,74671.07,0.0,0.00027,0.0,0.0527]
[1779537949637,42.96,74672.33,0.0,0.00027,0.0,0.05281]
[1779537955680,42.96,74674.36,0.0,0.00027,0.0,0.05297]
[1779537960714,42.96,74675.5,0.0,0.00027,0.0,0.05306]
[1779537965750,42.96,74675.89,0.0,0.00027,0.0,0.0531]
[1779537970785,42.96,74674.7,0.0,0.00027,0.0,0.053]
[1779537975820,42.96,74671.51,0.0,0.00027,0.0,0.05274]
[1779537981117,42.96,74671.8,0.0,0.00027,0.0,0.05276]
[1779537989919,42.96,74671.6,0.0,0.00027,0.0,0.05275]
[1779537994953,42.96,74672.16,0.0,0.00027,0.0,0.05266]
[1779538001258,42.96,74672.37,0.0,0.00027,0.0,0.05268]
[1779538008047,42.96,74672.92,0.0,0.00027,0.0,0.05272]
[1779538016102,42.96,74673.04,0.0,0.00027,0.0,0.05273]
[1779538021400,42.96,74671.73,0.0,0.00027,0.0,0.05263]
[1779538027180,42.96,74672.35,0.0,0.00027,0.0,0.05268]
[1779538032213,42.96,74673.92,0.0,0.00027,0.0,0.0528]
[1779538038255,42.96,74674.43,0.0,0.00027,0.0,0.05285]
[1779538043291,42.96,74675.51,0.0,0.00027,0.0,0.05293]
[1779538051610,42.96,74676.12,0.0,0.00027,0.0,0.05285]
[1779538057390,42.96,74677.87,0.0,0.00027,0.0,0.05299]
[1779538064439,42.96,74680.93,0.0,0.00027,0.0,0.05324]
[1779538071753,42.96,74681.28,0.0,0.00027,0.0,0.05327]
[1779538077530,42.96,74680.89,0.0,0.00027,0.0,0.05324]
[1779538083574,42.96,74681.11,0.0,0.00027,0.0,0.05326]
[1779538088607,42.96,74681.72,0.0,0.00027,0.0,0.05331]
[1779538098674,42.96,74681.59,0.0,0.00027,0.0,0.0533]
[1779538103712,42.96,74681.92,0.0,0.00027,0.0,0.05332]
[1779538112780,42.96,74681.95,0.0,0.00027,0.0,0.05319]
[1779538122104,42.96,74682.11,0.0,0.00027,0.0,0.05321]
[1779538129897,42.96,74680.96,0.0,0.00027,0.0,0.05311]
[1779538138960,42.96,74680.66,0.0,0.00027,0.0,0.05309]
[1779538143996,42.96,74680.18,0.0,0.00027,0.0,0.05305]
[1779538150037,42.96,74682.33,0.0,0.00027,0.0,0.05323]
[1779538157086,42.96,74681.8,0.0,0.00027,0.0,0.05318]
[1779538162384,42.96,74680.88,0.0,0.00027,0.0,0.05311]
[1779538172457,42.96,74677.6,0.0,0.00027,0.0,0.05271]
[1779538182525,42.96,74678.22,0.0,0.00027,0.0,0.05276]
[1779538188310,42.96,74676.69,0.0,0.00027,0.0,0.05264]
[1779538193339,42.96,74675.18,0.0,0.00027,0.0,0.05251]
[1779538198374,42.96,74675.99,0.0,0.00027,0.0,0.05258]
[1779538203409,42.96,74676.55,0.0,0.00027,0.0,0.05262]
[1779538208445,42.96,74674.38,0.0,0.00027,0.0,0.05245]
[1779538218515,42.96,74673.56,0.0,0.00027,0.0,0.05238]
[1779538223550,42.96,74672.47,0.0,0.00027,0.0,0.05229]
[1779538228585,42.96,74672.18,0.0,0.00027,0.0,0.05227]
[1779538235634,42.96,74671.27,0.0,0.00027,0.0,0.05207]
[1779538240670,42.96,74669.44,0.0,0.00026,0.0,0.05192]
[1779538253017,42.96,74669.2,0.0,0.00026,0.0,0.0519]
[1779538261825,42.96,74663.97,0.0,0.00026,0.0,0.05149]
[1779538266859,42.96,74653.84,0.0,0.00026,0.0,0.05069]
[1779538271891,42.96,74656.18,0.0,0.00026,0.0,0.05087]
[1779538276927,42.96,74655.87,0.0,0.00026,0.0,0.05085]
[1779538281961,42.96,74655.49,0.0,0.00026,0.0,0.05082]
[1779538286997,42.96,74655.72,0.0,0.00026,0.0,0.05083]
[1779538293038,42.96,74655.58,0.0,0.00026,0.0,0.0507]
[1779538303367,42.96,74655.17,0.0,0.00026,0.0,0.05066]
[1779538312173,42.96,74654.85,0.0,0.00026,0.0,0.05064]
[1779538322243,42.96,74654.65,0.0,0.00026,0.0,0.05062]
[1779538327278,42.96,74637.01,0.0,0.00025,0.0,0.04926]
[1779538332313,42.96,74636.18,0.0,0.00025,0.0,0.0492]
[1779538337347,42.96,74636.56,0.0,0.00025,0.0,0.04923]
[1779538342383,42.96,74636.49,0.0,0.00025,0.0,0.04922]
[1779538347418,42.96,74635.44,0.0,0.00025,0.0,0.04914]
[1779538352453,42.96,74634.38,0.0,0.00025,0.0,0.04894]
[1779538359502,42.96,74636.06,0.0,0.00025,0.0,0.04906]
[1779538364537,42.96,74636.18,0.0,0.00025,0.0,0.04907]
[1779538369572,42.96,74635.73,0.0,0.00025,0.0,0.04904]
[1779538382663,42.96,74636.08,0.0,0.00025,0.0,0.04907]
[1779538387698,42.96,74636.6,0.0,0.00025,0.0,0.04911]
[1779538392732,42.96,74634.99,0.0,0.00025,0.0,0.04898]
[1779538397767,42.96,74634.46,0.0,0.00025,0.0,0.04894]
[1779538402803,42.96,74634.72,0.0,0.00025,0.0,0.04896]
[1779538407839,42.96,74635.51,0.0,0.00025,0.0,0.04902]
[1779538412874,42.96,74633.1,0.0,0.00025,0.0,0.04872]
[1779538418916,42.96,74633.09,0.0,0.00025,0.0,0.04872]
[1779538424223,42.96,74632.59,0.0,0.00025,0.0,0.04868]
[1779538429993,42.96,74632.79,0.0,0.00025,0.0,0.04869]
[1779538435029,42.96,74632.41,0.0,0.00025,0.0,0.04867]
[1779538441073,42.96,74629.39,0.0,0.00025,0.0,0.04844]
[1779538445101,42.96,74612.03,0.0,0.00024,0.0,0.04715]
[1779538450136,42.96,74616.34,0.0,0.00024,0.0,0.04747]
[1779538455171,42.96,74614.53,0.0,0.00024,0.0,0.04733]
[1779538461213,42.96,74614.73,0.0,0.00024,0.0,0.04735]
[1779538466248,42.96,74613.87,0.0,0.00024,0.0,0.04728]
[1779538472290,42.96,74610.98,0.0,0.00024,0.0,0.04695]
[1779538478332,42.96,74609.61,0.0,0.00024,0.0,0.04685]
[1779538483368,42.96,74607.58,0.0,0.00024,0.0,0.04671]
[1779538488405,42.96,74608.19,0.0,0.00024,0.0,0.04675]
[1779538494717,42.96,74610.5,0.0,0.00024,0.0,0.04692]
[1779538498474,42.96,74624.22,0.0,0.00024,0.0,0.04793]
[1779538503510,42.96,74634.09,0.0,0.00025,0.0,0.04867]
[1779538508546,42.96,74627.51,0.0,0.00024,0.0,0.04817]
[1779538513581,42.96,74628.46,0.0,0.00024,0.0,0.04825]
[1779538518617,42.96,74635.1,0.0,0.00025,0.0,0.04875]
[1779538523652,42.96,74638.63,0.0,0.00025,0.0,0.04901]
[1779538530703,42.96,74641.11,0.0,0.00025,0.0,0.0492]
[1779538535736,42.96,74649.53,0.0,0.00025,0.0,0.04972]
[1779538540772,42.96,74647.79,0.0,0.00025,0.0,0.04959]
[1779538546814,42.96,74647.61,0.0,0.00025,0.0,0.04957]
[1779538551849,42.96,74644.69,0.0,0.00025,0.0,0.04935]
[1779538557890,42.96,74642.76,0.0,0.00025,0.0,0.0492]
[1779538563936,42.96,74641.13,0.0,0.00025,0.0,0.04908]
[1779538568970,42.96,74640.05,0.0,0.00025,0.0,0.049]
[1779538574005,42.96,74642.62,0.0,0.00025,0.0,0.04919]
[1779538579042,42.96,74646.79,0.0,0.00025,0.0,0.04951]
[1779538584079,42.96,74649.75,0.0,0.00025,0.0,0.04974]
[1779538589115,42.96,74652.66,0.0,0.00025,0.0,0.04996]
[1779538595156,42.96,74667.07,0.0,0.00026,0.0,0.05096]
[1779538600191,42.96,74667.04,0.0,0.00026,0.0,0.05096]
[1779538605226,42.96,74668.19,0.0,0.00026,0.0,0.05105]
[1779538610261,42.96,74669.16,0.0,0.00026,0.0,0.05113]
[1779538615301,42.96,74668.66,0.0,0.00026,0.0,0.05109]
[1779538621343,42.96,74668.36,0.0,0.00026,0.0,0.05106]
[1779538626377,42.96,74667.65,0.0,0.00026,0.0,0.05101]
[1779538636448,42.96,74667.57,0.0,0.00026,0.0,0.051]
[1779538645771,42.96,74669.81,0.0,0.00026,0.0,0.05118]
[1779538651553,42.96,74666.63,0.0,0.00026,0.0,0.0508]
[1779538656588,42.96,74663.56,0.0,0.00026,0.0,0.05056]
[1779538663637,42.96,74663.82,0.0,0.00026,0.0,0.05058]
[1779538669679,42.96,74663.26,0.0,0.00026,0.0,0.05054]
[1779538675984,42.96,74661.84,0.0,0.00026,0.0,0.05042]
[1779538681774,42.96,74667.23,0.0,0.00026,0.0,0.05085]
[1779538686808,42.96,74669.08,0.0,0.00026,0.0,0.05099]
[1779538693857,42.96,74668.93,0.0,0.00026,0.0,0.05098]
[1779538698892,42.96,74667.02,0.0,0.00026,0.0,0.05083]
[1779538703928,42.96,74664.37,0.0,0.00026,0.0,0.05062]
[1779538711984,42.96,74664.99,0.0,0.00026,0.0,0.05054]
[1779538718026,42.96,74665.62,0.0,0.00026,0.0,0.05059]
[1779538723062,42.96,74665.54,0.0,0.00026,0.0,0.05059]
[1779538728096,42.96,74665.5,0.0,0.00026,0.0,0.05058]
[1779538733131,42.96,74655.03,0.0,0.00025,0.0,0.04977]
[1779538738166,42.96,74655.63,0.0,0.00025,0.0,0.04982]
[1779538749510,42.96,74656.24,0.0,0.00025,0.0,0.04986]
[1779538758306,42.96,74658.14,0.0,0.00025,0.0,0.05001]
[1779538765355,42.96,74655.74,0.0,0.00025,0.0,0.04982]
[1779538770390,42.96,74651.65,0.0,0.00025,0.0,0.04951]
[1779538771397,42.96,74638.74,0.0,0.00025,0.0,0.04841]
[1779538776432,42.96,74630.8,0.0,0.00024,0.0,0.04781]
[1779538781476,42.96,74628.72,0.0,0.00024,0.0,0.04766]
[1779538789794,42.96,74627.03,0.0,0.00024,0.0,0.04753]
[1779538796585,42.96,74623.03,0.0,0.00024,0.0,0.04724]
[1779538800612,42.96,74609.21,0.0,0.00023,0.0,0.04623]
[1779538805646,42.96,74608.68,0.0,0.00023,0.0,0.04619]
[1779538810681,42.96,74606.57,0.0,0.00023,0.0,0.04604]
[1779538815715,42.96,74604.94,0.0,0.00023,0.0,0.04593]
[1779538820751,42.96,74604.52,0.0,0.00023,0.0,0.0459]
[1779538830077,42.96,74604.01,0.0,0.00023,0.0,0.04586]
[1779538840146,42.96,74604.46,0.0,0.00023,0.0,0.04577]
[1779538850217,42.96,74604.78,0.0,0.00023,0.0,0.0458]
[1779538860287,42.96,74604.84,0.0,0.00023,0.0,0.0458]
[1779538870358,42.96,74603.74,0.0,0.00023,0.0,0.04572]
[1779538880428,42.96,74602.94,0.0,0.00023,0.0,0.04567]
[1779538887220,42.96,74599.33,0.0,0.00023,0.0,0.04541]
[1779538892256,42.96,74595.84,0.0,0.00023,0.0,0.04505]
[1779538898302,42.96,74594.05,0.0,0.00023,0.0,0.04492]
[1779538903338,42.96,74593.05,0.0,0.00023,0.0,0.04485]
[1779538908375,42.96,74586.56,0.0,0.00022,0.0,0.0444]
[1779538914414,42.96,74578.23,0.0,0.00022,0.0,0.04382]
[1779538919450,42.96,74580.73,0.0,0.00022,0.0,0.04399]
[1779538925492,42.96,74581.31,0.0,0.00022,0.0,0.04403]
[1779538933549,42.96,74581.63,0.0,0.00022,0.0,0.04406]
[1779538938586,42.96,74578.45,0.0,0.00022,0.0,0.04384]
[1779538944626,42.96,74579.31,0.0,0.00022,0.0,0.0439]
[1779538951676,42.96,74579.61,0.0,0.00022,0.0,0.0438]
[1779538956711,42.96,74570.57,0.0,0.00022,0.0,0.04319]
[1779538962752,42.96,74567.54,0.0,0.00022,0.0,0.04298]
[1779538971816,42.96,74566.78,0.0,0.00022,0.0,0.04293]
[1779538977122,42.96,74565.15,0.0,0.00022,0.0,0.04282]
[1779538982893,42.96,74573.26,0.0,0.00022,0.0,0.04337]
[1779538987927,42.96,74574.42,0.0,0.00022,0.0,0.04345]
[1779538992963,42.96,74575.06,0.0,0.00022,0.0,0.04349]
[1779538997999,42.96,74573.19,0.0,0.00022,0.0,0.04337]
[1779539003035,42.96,74569.91,0.0,0.00022,0.0,0.04314]
[1779539008073,42.96,74567.32,0.0,0.00022,0.0,0.04297]
[1779539013103,42.96,74565.84,0.0,0.00022,0.0,0.04276]
[1779539019146,42.96,74563.49,0.0,0.00021,0.0,0.0426]
[1779539024181,42.96,74563.63,0.0,0.00021,0.0,0.04261]
[1779539029216,42.96,74564.42,0.0,0.00022,0.0,0.04266]
[1779539037547,42.96,74564.39,0.0,0.00022,0.0,0.04266]
[1779539043323,42.96,74561.93,0.0,0.00021,0.0,0.0425]
[1779539047617,42.96,74574.65,0.0,0.00022,0.0,0.04335]
[1779539053385,42.96,74582.13,0.0,0.00022,0.0,0.04386]
[1779539058420,42.96,74584.17,0.0,0.00022,0.0,0.04401]
[1779539063455,42.96,74584.56,0.0,0.00022,0.0,0.04403]
[1779539071511,42.96,74583.3,0.0,0.00022,0.0,0.04383]
[1779539076546,42.96,74580.93,0.0,0.00022,0.0,0.04367]
[1779539081581,42.96,74580.39,0.0,0.00022,0.0,0.04363]
[1779539086621,42.96,74584.91,0.0,0.00022,0.0,0.04394]
[1779539092659,42.96,74583.94,0.0,0.00022,0.0,0.04388]
[1779539097694,42.96,74592.19,0.0,0.00022,0.0,0.04445]
[1779539105751,42.96,74598.94,0.0,0.00023,0.0,0.04492]
[1779539110786,42.96,74603.91,0.0,0.00023,0.0,0.04527]
[1779539118842,42.96,74605.97,0.0,0.00023,0.0,0.04542]
[1779539125890,42.96,74606.55,0.0,0.00023,0.0,0.04546]
[1779539132940,42.96,74608.85,0.0,0.00023,0.0,0.0455]
[1779539137977,42.96,74612.64,0.0,0.00023,0.0,0.04577]
[1779539143011,42.96,74614.21,0.0,0.00023,0.0,0.04589]
[1779539148334,42.96,74616.08,0.0,0.00023,0.0,0.04602]
[1779539155097,42.96,74617.18,0.0,0.00023,0.0,0.0461]
[1779539160132,42.96,74618.12,0.0,0.00023,0.0,0.04617]
[1779539165168,42.96,74618.78,0.0,0.00023,0.0,0.04622]
[1779539171209,42.96,74621.07,0.0,0.00024,0.0,0.04638]
[1779539178543,42.96,74621.9,0.0,0.00024,0.0,0.04644]
[1779539184300,42.96,74623.8,0.0,0.00024,0.0,0.04658]
[1779539189335,42.96,74631.42,0.0,0.00024,0.0,0.04714]
[1779539194370,42.96,74637.07,0.0,0.00024,0.0,0.04743]
[1779539199405,42.96,74635.63,0.0,0.00024,0.0,0.04732]
[1779539204440,42.96,74630.32,0.0,0.00024,0.0,0.04693]
[1779539209476,42.96,74625.35,0.0,0.00024,0.0,0.04657]
[1779539214509,42.96,74624.09,0.0,0.00024,0.0,0.04648]
[1779539219545,42.96,74622.12,0.0,0.00023,0.0,0.04634]
[1779539224579,42.96,74628.36,0.0,0.00024,0.0,0.04679]
[1779539229616,42.96,74622.89,0.0,0.00024,0.0,0.04639]
[1779539234650,42.96,74622.65,0.0,0.00024,0.0,0.04638]
[1779539240693,42.96,74623.38,0.0,0.00024,0.0,0.04643]
[1779539245729,42.96,74622.43,0.0,0.00024,0.0,0.04636]
[1779539250764,42.96,74622.9,0.0,0.00024,0.0,0.04639]
[1779539259129,42.96,74623.39,0.0,0.00023,0.0,0.04631]
[1779539267884,42.96,74621.7,0.0,0.00023,0.0,0.04619]
[1779539272918,42.96,74619.33,0.0,0.00023,0.0,0.04602]
[1779539278960,42.96,74619.65,0.0,0.00023,0.0,0.04604]
[1779539285003,42.96,74618.91,0.0,0.00023,0.0,0.04599]
[1779539290040,42.96,74618.95,0.0,0.00023,0.0,0.04599]
[1779539295074,42.96,74618.44,0.0,0.00023,0.0,0.04596]
[1779539300110,42.96,74617.94,0.0,0.00023,0.0,0.04592]
[1779539305144,42.96,74623.56,0.0,0.00023,0.0,0.04632]
[1779539310178,42.96,74623.83,0.0,0.00023,0.0,0.04634]
[1779539315213,42.96,74638.86,0.0,0.00024,0.0,0.04732]
[1779539320249,42.96,74639.27,0.0,0.00024,0.0,0.04735]
[1779539325283,42.96,74643.85,0.0,0.00024,0.0,0.04769]
[1779539330317,42.96,74645.02,0.0,0.00024,0.0,0.04778]
[1779539335353,42.96,74644.86,0.0,0.00024,0.0,0.04777]
[1779539340387,42.96,74646.34,0.0,0.00024,0.0,0.04788]
[1779539345423,42.96,74644.92,0.0,0.00024,0.0,0.04777]
[1779539350458,42.96,74645.31,0.0,0.00024,0.0,0.0478]
[1779539356500,42.96,74646.46,0.0,0.00024,0.0,0.04789]
[1779539361534,42.96,74645.55,0.0,0.00024,0.0,0.04782]
[1779539367576,42.96,74645.45,0.0,0.00024,0.0,0.04781]
[1779539374626,42.96,74645.21,0.0,0.00024,0.0,0.04767]
[1779539379978,42.96,74645.27,0.0,0.00024,0.0,0.04768]
[1779539387718,42.96,74645.52,0.0,0.00024,0.0,0.04769]
[1779539400119,42.96,74645.37,0.0,0.00024,0.0,0.04768]
[1779539405844,42.96,74645.66,0.0,0.00024,0.0,0.0477]
[1779539410879,42.96,74645.98,0.0,0.00024,0.0,0.04773]
[1779539417928,42.96,74646.48,0.0,0.00024,0.0,0.04777]
[1779539422964,42.96,74646.61,0.0,0.00024,0.0,0.04778]
[1779539429010,42.96,74646.65,0.0,0.00024,0.0,0.04778]
[1779539434049,42.96,74646.8,0.0,0.00024,0.0,0.04767]
[1779539439077,42.96,74647.27,0.0,0.00024,0.0,0.0477]
[1779539444112,42.96,74648.91,0.0,0.00024,0.0,0.04782]
[1779539449147,42.96,74649.06,0.0,0.00024,0.0,0.04784]
[1779539459218,42.96,74648.65,0.0,0.00024,0.0,0.04781]
[1779539464253,42.96,74652.69,0.0,0.00024,0.0,0.04811]
[1779539471301,42.96,74653.99,0.0,0.00025,0.0,0.0482]
[1779539476338,42.96,74654.94,0.0,0.00025,0.0,0.04828]
[1779539482378,42.96,74664.34,0.0,0.00025,0.0,0.04899]
[1779539487412,42.96,74663.2,0.0,0.00025,0.0,0.0489]
[1779539494463,42.96,74663.09,0.0,0.00025,0.0,0.04877]
[1779539500848,42.96,74661.76,0.0,0.00025,0.0,0.04867]
[1779539506545,42.96,74658.74,0.0,0.00025,0.0,0.04844]
[1779539511581,42.96,74657.73,0.0,0.00025,0.0,0.04836]
[1779539516616,42.96,74657.42,0.0,0.00025,0.0,0.04834]
[1779539521651,42.96,74656.56,0.0,0.00025,0.0,0.04827]
[1779539531074,42.96,74655.74,0.0,0.00025,0.0,0.04821]
[1779539538769,42.96,74655.03,0.0,0.00024,0.0,0.04816]
[1779539543805,42.96,74654.94,0.0,0.00024,0.0,0.04815]
[1779539548841,42.96,74654.18,0.0,0.00024,0.0,0.0481]
[1779539553880,42.96,74653.87,0.0,0.00024,0.0,0.04795]
[1779539559920,42.96,74653.81,0.0,0.00024,0.0,0.04795]
[1779539566969,42.96,74654.07,0.0,0.00024,0.0,0.04797]
[1779539573016,42.96,74653.97,0.0,0.00024,0.0,0.04796]
[1779539578049,42.96,74655.21,0.0,0.00024,0.0,0.04805]
[1779539583085,42.96,74654.54,0.0,0.00024,0.0,0.048]
[1779539588119,42.96,74651.48,0.0,0.00024,0.0,0.04777]
[1779539593154,42.96,74651.71,0.0,0.00024,0.0,0.04779]
[1779539598189,42.96,74652.01,0.0,0.00024,0.0,0.04781]
[1779539604231,42.96,74653.19,0.0,0.00024,0.0,0.0479]
[1779539609266,42.96,74655.36,0.0,0.00024,0.0,0.04806]
[1779539615312,42.96,74656.02,0.0,0.00024,0.0,0.04799]
[1779539620344,42.96,74656.9,0.0,0.00024,0.0,0.04806]
[1779539625380,42.96,74657.54,0.0,0.00024,0.0,0.0481]
[1779539630414,42.96,74658.05,0.0,0.00024,0.0,0.04814]
[1779539635451,42.96,74658.51,0.0,0.00025,0.0,0.04818]
[1779539640486,42.96,74658.41,0.0,0.00025,0.0,0.04817]
[1779539645520,42.96,74658.44,0.0,0.00025,0.0,0.04817]
[1779539650556,42.96,74657.28,0.0,0.00024,0.0,0.04808]
[1779539655591,42.96,74650.78,0.0,0.00024,0.0,0.0476]
[1779539660626,42.96,74649.55,0.0,0.00024,0.0,0.04751]
[1779539668683,42.96,74649.16,0.0,0.00024,0.0,0.04748]
[1779539673717,42.96,74649.12,0.0,0.00024,0.0,0.04736]
[1779539678752,42.96,74648.21,0.0,0.00024,0.0,0.04729]
[1779539687818,42.96,74648.9,0.0,0.00024,0.0,0.04734]
[1779539692853,42.96,74648.49,0.0,0.00024,0.0,0.04731]
[1779539702272,42.96,74647.86,0.0,0.00024,0.0,0.04726]
[1779539707957,42.96,74647.58,0.0,0.00024,0.0,0.04724]
[1779539715011,42.96,74647.59,0.0,0.00024,0.0,0.04724]
[1779539721050,42.96,74647.4,0.0,0.00024,0.0,0.04723]
[1779539726084,42.96,74647.78,0.0,0.00024,0.0,0.04726]
[1779539731119,42.96,74652.07,0.0,0.00024,0.0,0.04745]
[1779539736155,42.96,74652.32,0.0,0.00024,0.0,0.04747]
[1779539742553,42.96,74652.48,0.0,0.00024,0.0,0.04748]
[1779539752623,42.96,74652.65,0.0,0.00024,0.0,0.0475]
[1779539762694,42.96,74652.29,0.0,0.00024,0.0,0.04747]
[1779539772766,42.96,74652.03,0.0,0.00024,0.0,0.04745]
[1779539782835,42.96,74651.84,0.0,0.00024,0.0,0.04744]
[1779539791546,42.96,74654.33,0.0,0.00024,0.0,0.0475]
[1779539796580,42.96,74658.06,0.0,0.00024,0.0,0.04778]
[1779539803632,42.96,74658.85,0.0,0.00024,0.0,0.04783]
[1779539811687,42.96,74658.54,0.0,0.00024,0.0,0.04781]
[1779539820756,42.96,74658.77,0.0,0.00024,0.0,0.04783]
[1779539825790,42.96,74662.1,0.0,0.00024,0.0,0.04808]
[1779539833184,42.96,74661.92,0.0,0.00024,0.0,0.04806]
[1779539841904,42.96,74661.18,0.0,0.00024,0.0,0.04801]
[1779539846938,42.96,74661.16,0.0,0.00024,0.0,0.04801]
[1779539851972,42.96,74660.77,0.0,0.00024,0.0,0.04786]
[1779539857007,42.96,74660.54,0.0,0.00024,0.0,0.04784]
[1779539862042,42.96,74659.82,0.0,0.00024,0.0,0.04779]
[1779539867076,42.96,74652.81,0.0,0.00024,0.0,0.04727]
[1779539872113,42.96,74654.42,0.0,0.00024,0.0,0.04738]
[1779539877147,42.96,74654.92,0.0,0.00024,0.0,0.04742]
[1779539883537,42.96,74654.71,0.0,0.00024,0.0,0.04741]
[1779539889231,42.96,74654.17,0.0,0.00024,0.0,0.04737]
[1779539898294,42.96,74654.48,0.0,0.00024,0.0,0.04739]
[1779539903676,42.96,74654.68,0.0,0.00024,0.0,0.0474]
[1779539909372,42.96,74654.58,0.0,0.00024,0.0,0.0474]
[1779539914407,42.96,74654.42,0.0,0.00024,0.0,0.04726]
[1779539919442,42.96,74653.87,0.0,0.00024,0.0,0.04722]
[1779539925484,42.96,74654.32,0.0,0.00024,0.0,0.04726]
[1779539930519,42.96,74653.22,0.0,0.00024,0.0,0.04717]
[1779539935560,42.96,74652.72,0.0,0.00024,0.0,0.04714]
[1779539941602,42.96,74653.45,0.0,0.00024,0.0,0.04719]
[1779539946638,42.96,74653.24,0.0,0.00024,0.0,0.04718]
[1779539951672,42.96,74657.87,0.0,0.00024,0.0,0.04752]
[1779539957714,42.96,74659.55,0.0,0.00024,0.0,0.04764]
[1779539962748,42.96,74663.17,0.0,0.00024,0.0,0.04791]
[1779539967784,42.96,74662.12,0.0,0.00024,0.0,0.04783]
[1779539972819,42.96,74661.65,0.0,0.00024,0.0,0.04768]
[1779539983896,42.96,74660.51,0.0,0.00024,0.0,0.04759]
[1779539989939,42.96,74662.14,0.0,0.00024,0.0,0.04771]
[1779539994972,42.96,74670.97,0.0,0.00025,0.0,0.04838]
[1779540000018,42.96,74670.31,0.0,0.00025,0.0,0.04833]
[1779540005051,42.96,74671.14,0.0,0.00025,0.0,0.04839]
[1779540010088,42.96,74672.16,0.0,0.00025,0.0,0.04847]
[1779540016129,42.96,74673.58,0.0,0.00025,0.0,0.04857]
[1779540021163,42.96,74668.06,0.0,0.00025,0.0,0.04816]
[1779540026198,42.96,74667.02,0.0,0.00024,0.0,0.04808]
[1779540031233,42.96,74668.55,0.0,0.00024,0.0,0.04807]
[1779540037276,42.96,74669.78,0.0,0.00025,0.0,0.04816]
[1779540043318,42.96,74671.54,0.0,0.00025,0.0,0.0483]
[1779540048353,42.96,74672.22,0.0,0.00025,0.0,0.04835]
[1779540053387,42.96,74671.19,0.0,0.00025,0.0,0.04827]
[1779540058422,42.96,74668.13,0.0,0.00024,0.0,0.04804]
[1779540063458,42.96,74668.31,0.0,0.00024,0.0,0.04805]
[1779540068494,42.96,74668.07,0.0,0.00024,0.0,0.04803]
[1779540073528,42.96,74667.07,0.0,0.00024,0.0,0.04796]
[1779540078562,42.96,74666.82,0.0,0.00024,0.0,0.04794]
[1779540083598,42.96,74666.52,0.0,0.00024,0.0,0.04792]
[1779540088634,42.96,74660.29,0.0,0.00024,0.0,0.04746]
[1779540093669,42.96,74659.39,0.0,0.00024,0.0,0.04727]
[1779540098703,42.96,74658.59,0.0,0.00024,0.0,0.04721]
[1779540103752,42.96,74658.23,0.0,0.00024,0.0,0.04718]
[1779540108787,42.96,74657.47,0.0,0.00024,0.0,0.04713]
[1779540115158,42.96,74656.57,0.0,0.00024,0.0,0.04706]
[1779540122890,42.96,74656.57,0.0,0.00024,0.0,0.04706]
[1779540129943,42.96,74651.45,0.0,0.00024,0.0,0.04668]
[1779540134974,42.96,74647.55,0.0,0.00024,0.0,0.0464]
[1779540140016,42.96,74646.3,0.0,0.00024,0.0,0.04631]
[1779540145050,42.96,74647.3,0.0,0.00024,0.0,0.04638]
[1779540150084,42.96,74649.4,0.0,0.00024,0.0,0.04654]
[1779540155438,42.96,74651.31,0.0,0.00024,0.0,0.04656]
[1779540162168,42.96,74650.31,0.0,0.00024,0.0,0.04648]
[1779540167202,42.96,74649.82,0.0,0.00024,0.0,0.04645]
[1779540172241,42.96,74651.84,0.0,0.00024,0.0,0.04659]
[1779540177274,42.96,74659.85,0.0,0.00024,0.0,0.04718]
[1779540182315,42.96,74659.27,0.0,0.00024,0.0,0.04714]
[1779540187349,42.96,74659.09,0.0,0.00024,0.0,0.04712]
[1779540190375,42.96,74641.33,0.0,0.00023,0.0,0.04583]
[1779540195718,42.96,74644.73,0.0,0.00023,0.0,0.04608]
[1779540201453,42.96,74645.01,0.0,0.00023,0.0,0.0461]
[1779540206487,42.96,74646.81,0.0,0.00024,0.0,0.04623]
[1779540211522,42.96,74647.83,0.0,0.00023,0.0,0.04618]
[1779540216557,42.96,74647.86,0.0,0.00023,0.0,0.04619]
[1779540224613,42.96,74647.4,0.0,0.00023,0.0,0.04615]
[1779540230655,42.96,74647.2,0.0,0.00023,0.0,0.04614]
[1779540236018,42.96,74646.76,0.0,0.00023,0.0,0.04611]
[1779540241732,42.96,74646.61,0.0,0.00023,0.0,0.0461]
[1779540246766,42.96,74649.51,0.0,0.00024,0.0,0.04631]
[1779540251802,42.96,74651.45,0.0,0.00024,0.0,0.04645]
[1779540256837,42.96,74644.5,0.0,0.00023,0.0,0.04594]
[1779540261872,42.96,74645.11,0.0,0.00023,0.0,0.04599]
[1779540266907,42.96,74644.93,0.0,0.00023,0.0,0.04597]
[1779540272950,42.96,74645.83,0.0,0.00023,0.0,0.04592]
[1779540277989,42.96,74645.92,0.0,0.00023,0.0,0.04593]
[1779540283025,42.96,74644.82,0.0,0.00023,0.0,0.04585]
[1779540288059,42.96,74644.17,0.0,0.00023,0.0,0.0458]
[1779540293095,42.96,74644.75,0.0,0.00023,0.0,0.04584]
[1779540298130,42.96,74643.98,0.0,0.00023,0.0,0.04579]
[1779540305185,42.96,74645.14,0.0,0.00023,0.0,0.04587]
[1779540316260,42.96,74651.6,0.0,0.00024,0.0,0.04634]
[1779540321294,42.96,74649.8,0.0,0.00023,0.0,0.04621]
[1779540326649,42.96,74649.88,0.0,0.00024,0.0,0.04621]
[1779540333379,42.96,74649.51,0.0,0.00023,0.0,0.04607]
[1779540338413,42.96,74648.97,0.0,0.00023,0.0,0.04603]
[1779540346791,42.96,74648.13,0.0,0.00023,0.0,0.04597]
[1779540352512,42.96,74648.5,0.0,0.00023,0.0,0.046]
[1779540357546,42.96,74648.44,0.0,0.00023,0.0,0.04599]
[1779540362581,42.96,74643.23,0.0,0.00023,0.0,0.04562]
[1779540367619,42.96,74642.61,0.0,0.00023,0.0,0.04557]
[1779540372654,42.96,74643.37,0.0,0.00023,0.0,0.04563]
[1779540377689,42.96,74643.95,0.0,0.00023,0.0,0.04567]
[1779540383731,42.96,74644.44,0.0,0.00023,0.0,0.0457]
[1779540388766,42.96,74645.09,0.0,0.00023,0.0,0.04575]
[1779540393801,42.96,74645.01,0.0,0.00023,0.0,0.04563]
[1779540398836,42.96,74645.52,0.0,0.00023,0.0,0.04566]
[1779540405885,42.96,74645.15,0.0,0.00023,0.0,0.04564]
[1779540412936,42.96,74645.54,0.0,0.00023,0.0,0.04566]
[1779540417968,42.96,74646.09,0.0,0.00023,0.0,0.0457]
[1779540423004,42.96,74646.23,0.0,0.00023,0.0,0.04571]
[1779540428044,42.96,74645.69,0.0,0.00023,0.0,0.04568]
[1779540433080,42.96,74645.54,0.0,0.00023,0.0,0.04566]
[1779540444156,42.96,74644.55,0.0,0.00023,0.0,0.04559]
[1779540449190,42.96,74641.84,0.0,0.00023,0.0,0.0454]
[1779540457563,42.96,74639.94,0.0,0.00023,0.0,0.04515]
[1779540463289,42.96,74638.24,0.0,0.00023,0.0,0.04503]
[1779540468325,42.96,74637.44,0.0,0.00023,0.0,0.04497]
[1779540477705,42.96,74637.43,0.0,0.00023,0.0,0.04497]
[1779540483429,42.96,74633.67,0.0,0.00023,0.0,0.04471]
[1779540489470,42.96,74638.23,0.0,0.00023,0.0,0.04503]
[1779540494507,42.96,74637.43,0.0,0.00023,0.0,0.04497]
[1779540503570,42.96,74637.9,0.0,0.00023,0.0,0.045]
[1779540508604,42.96,74637.68,0.0,0.00023,0.0,0.04499]
[1779540517985,42.96,74637.14,0.0,0.00023,0.0,0.04483]
[1779540523710,42.96,74636.29,0.0,0.00023,0.0,0.04477]
[1779540528745,42.96,74634.62,0.0,0.00023,0.0,0.04466]
[1779540538126,42.96,74634.83,0.0,0.00023,0.0,0.04467]
[1779540543849,42.96,74635.98,0.0,0.00023,0.0,0.04475]
[1779540548890,42.96,74636.93,0.0,0.00023,0.0,0.04482]
[1779540553925,42.96,74638.46,0.0,0.00023,0.0,0.04493]
[1779540558960,42.96,74638.37,0.0,0.00023,0.0,0.04492]
[1779540568343,42.96,74639.75,0.0,0.00023,0.0,0.04502]
[1779540575073,42.96,74640.83,0.0,0.00023,0.0,0.04498]
[1779540580107,42.96,74641.88,0.0,0.00023,0.0,0.04505]
[1779540588482,42.96,74642.08,0.0,0.00023,0.0,0.04507]
[1779540594206,42.96,74643.5,0.0,0.00023,0.0,0.04517]
[1779540599239,42.96,74644.47,0.0,0.00023,0.0,0.04524]
[1779540605282,42.96,74644.47,0.0,0.00023,0.0,0.04524]
[1779540611327,42.96,74645.11,0.0,0.00023,0.0,0.04528]
[1779540616361,42.96,74648.36,0.0,0.00023,0.0,0.04551]
[1779540621397,42.96,74639.48,0.0,0.00023,0.0,0.04488]
[1779540626432,42.96,74638.47,0.0,0.00023,0.0,0.04481]
[1779540633481,42.96,74638.11,0.0,0.00023,0.0,0.04467]
[1779540638516,42.96,74637.13,0.0,0.00023,0.0,0.0446]
[1779540643553,42.96,74634.19,0.0,0.00023,0.0,0.0444]
[1779540648588,42.96,74634.4,0.0,0.00023,0.0,0.04441]
[1779540653624,42.96,74634.34,0.0,0.00023,0.0,0.04441]
[1779540658974,42.96,74630.76,0.0,0.00022,0.0,0.04416]
[1779540664711,42.96,74631.99,0.0,0.00022,0.0,0.04424]
[1779540672766,42.96,74632.6,0.0,0.00022,0.0,0.04429]
[1779540679114,42.96,74632.76,0.0,0.00022,0.0,0.0443]
[1779540684850,42.96,74634.37,0.0,0.00023,0.0,0.04441]
[1779540689884,42.96,74634.29,0.0,0.00023,0.0,0.0444]
[1779540695926,42.96,74634.3,0.0,0.00022,0.0,0.04429]
[1779540702977,42.96,74634.11,0.0,0.00022,0.0,0.04428]
[1779540708011,42.96,74634.01,0.0,0.00022,0.0,0.04427]
[1779540713047,42.96,74635.01,0.0,0.00023,0.0,0.04434]
[1779540719089,42.96,74634.65,0.0,0.00023,0.0,0.04431]
[1779540724124,42.96,74633.75,0.0,0.00022,0.0,0.04425]
[1779540730478,42.96,74633.48,0.0,0.00022,0.0,0.04423]
[1779540740549,42.96,74633.53,0.0,0.00022,0.0,0.04424]
[1779540750619,42.96,74632.94,0.0,0.00022,0.0,0.0442]
[1779540756364,42.96,74632.73,0.0,0.00022,0.0,0.04407]
[1779540762408,42.96,74631.9,0.0,0.00022,0.0,0.04401]
[1779540771471,42.96,74631.4,0.0,0.00022,0.0,0.04397]
[1779540778520,42.96,74631.41,0.0,0.00022,0.0,0.04397]
[1779540783555,42.96,74631.71,0.0,0.00022,0.0,0.044]
[1779540789597,42.96,74632.14,0.0,0.00022,0.0,0.04403]
[1779540800672,42.96,74632.51,0.0,0.00022,0.0,0.04405]
[1779540806718,42.96,74627.83,0.0,0.00022,0.0,0.04373]
[1779540811752,42.96,74626.41,0.0,0.00022,0.0,0.04352]
[1779540821112,42.96,74623.94,0.0,0.00022,0.0,0.04335]
[1779540826857,42.96,74622.38,0.0,0.00022,0.0,0.04324]
[1779540831892,42.96,74622.08,0.0,0.00022,0.0,0.04322]
[1779540837934,42.96,74621.58,0.0,0.00022,0.0,0.04319]
[1779540843976,42.96,74621.09,0.0,0.00022,0.0,0.04315]
[1779540851325,42.96,74620.96,0.0,0.00022,0.0,0.04314]
[1779540857067,42.96,74619.55,0.0,0.00022,0.0,0.04305]
[1779540862102,42.96,74618.86,0.0,0.00022,0.0,0.043]
[1779540867139,42.96,74618.62,0.0,0.00022,0.0,0.04299]
[1779540872173,42.96,74623.72,0.0,0.00022,0.0,0.04322]
[1779540879221,42.96,74625.85,0.0,0.00022,0.0,0.04336]
[1779540884257,42.96,74626.61,0.0,0.00022,0.0,0.04342]
[1779540890299,42.96,74628.36,0.0,0.00022,0.0,0.04354]
[1779540897347,42.96,74628.07,0.0,0.00022,0.0,0.04352]
[1779540902383,42.96,74629.11,0.0,0.00022,0.0,0.04359]
[1779540913460,42.96,74629.03,0.0,0.00022,0.0,0.04358]
[1779540919501,42.96,74627.7,0.0,0.00022,0.0,0.04349]
[1779540925846,42.96,74626.66,0.0,0.00022,0.0,0.04342]
[1779540935917,42.96,74626.02,0.0,0.00022,0.0,0.04326]
[1779540941658,42.96,74628.54,0.0,0.00022,0.0,0.04344]
[1779540946694,42.96,74636.61,0.0,0.00022,0.0,0.04399]
[1779540952735,42.96,74638.29,0.0,0.00022,0.0,0.04411]
[1779540957773,42.96,74640.28,0.0,0.00022,0.0,0.04425]
[1779540962807,42.96,74641.2,0.0,0.00023,0.0,0.04431]
[1779540967842,42.96,74642.05,0.0,0.00023,0.0,0.04437]
[1779540975899,42.96,74642.37,0.0,0.00023,0.0,0.04439]
[1779540984962,42.96,74645.34,0.0,0.00023,0.0,0.0446]
[1779540991006,42.96,74645.05,0.0,0.00023,0.0,0.04446]
[1779540996339,42.96,74645.04,0.0,0.00023,0.0,0.04446]
[1779541002084,42.96,74645.23,0.0,0.00023,0.0,0.04448]
[1779541008125,42.96,74645.26,0.0,0.00023,0.0,0.04448]
[1779541016479,42.96,74645.25,0.0,0.00023,0.0,0.04448]
[1779541023230,42.96,74645.32,0.0,0.00023,0.0,0.04448]
[1779541028265,42.96,74645.25,0.0,0.00023,0.0,0.04448]
[1779541033299,42.96,74645.27,0.0,0.00023,0.0,0.04448]
[1779541039344,42.96,74647.0,0.0,0.00023,0.0,0.0446]
[1779541044377,42.96,74647.65,0.0,0.00023,0.0,0.04465]
[1779541049412,42.96,74647.31,0.0,0.00023,0.0,0.04462]
[1779541054462,42.96,74646.55,0.0,0.00023,0.0,0.04445]
[1779541059497,42.96,74647.01,0.0,0.00023,0.0,0.04449]
[1779541065539,42.96,74647.12,0.0,0.00023,0.0,0.04449]
[1779541070573,42.96,74643.32,0.0,0.00022,0.0,0.04423]
[1779541076899,42.96,74644.05,0.0,0.00023,0.0,0.04428]
[1779541082658,42.96,74644.35,0.0,0.00023,0.0,0.0443]
[1779541087693,42.96,74644.33,0.0,0.00023,0.0,0.0443]
[1779541092728,42.96,74643.21,0.0,0.00022,0.0,0.04422]
[1779541097762,42.96,74638.07,0.0,0.00022,0.0,0.04386]
[1779541102798,42.96,74639.91,0.0,0.00022,0.0,0.04399]
[1779541116895,42.96,74640.21,0.0,0.00022,0.0,0.0439]
[1779541125961,42.96,74636.24,0.0,0.00022,0.0,0.04362]
[1779541130999,42.96,74632.51,0.0,0.00022,0.0,0.04337]
[1779541136031,42.96,74621.32,0.0,0.00022,0.0,0.04261]
[1779541141067,42.96,74619.54,0.0,0.00022,0.0,0.04249]
[1779541146101,42.96,74619.85,0.0,0.00022,0.0,0.04251]
[1779541151137,42.96,74619.87,0.0,0.00022,0.0,0.04251]
[1779541156172,42.96,74621.24,0.0,0.00022,0.0,0.0426]
[1779541161210,42.96,74620.86,0.0,0.00022,0.0,0.04258]
[1779541166241,42.96,74623.35,0.0,0.00022,0.0,0.04275]
[1779541171277,42.96,74623.59,0.0,0.00022,0.0,0.04265]
[1779541176313,42.96,74622.47,0.0,0.00022,0.0,0.04258]
[1779541177634,42.96,74635.05,0.0,0.00022,0.0,0.04343]
[1779541182669,42.96,74648.26,0.0,0.00023,0.0,0.04434]
[1779541188397,42.96,74654.01,0.0,0.00023,0.0,0.04475]
[1779541193431,42.96,74652.88,0.0,0.00023,0.0,0.04467]
[1779541198466,42.96,74652.32,0.0,0.00023,0.0,0.04463]
[1779541203501,42.96,74651.25,0.0,0.00023,0.0,0.04455]
[1779541208538,42.96,74661.25,0.0,0.00023,0.0,0.04526]
[1779541213571,42.96,74670.75,0.0,0.00023,0.0,0.04594]
[1779541218606,42.96,74672.38,0.0,0.00023,0.0,0.04606]
[1779541222954,42.96,74709.86,0.0,0.00025,0.0,0.04884]
[1779541226663,42.96,74742.83,0.0,0.00026,0.0,0.05141]
[1779541227671,42.96,74757.15,0.0,0.00027,0.0,0.05257]
[1779541231707,42.96,74748.57,0.0,0.00027,0.0,0.05174]
[1779541236742,42.96,74754.23,0.0,0.00027,0.0,0.0522]
[1779541243096,42.96,74760.11,0.0,0.00027,0.0,0.05268]
[1779541248825,42.96,74763.45,0.0,0.00027,0.0,0.05295]
[1779541253860,42.96,74772.53,0.0,0.00028,0.0,0.0537]
[1779541258894,42.96,74780.11,0.0,0.00028,0.0,0.05433]
[1779541261917,42.96,74793.35,0.0,0.00029,0.0,0.05546]
[1779541263933,42.96,74808.48,0.0,0.00029,0.0,0.05677]
[1779541268967,42.96,74804.84,0.0,0.00029,0.0,0.05645]
[1779541274002,42.96,74802.03,0.0,0.00029,0.0,0.0562]
[1779541279037,42.96,74805.44,0.0,0.00029,0.0,0.0565]
[1779541282061,42.96,74818.12,0.0,0.0003,0.0,0.05761]
[1779541287100,42.96,74825.14,0.0,0.0003,0.0,0.05824]
[1779541292160,42.96,74816.05,0.0,0.0003,0.0,0.05729]
[1779541294155,42.96,74791.63,0.0,0.00028,0.0,0.05517]
[1779541299196,42.96,74791.9,0.0,0.00028,0.0,0.05519]
[1779541304226,42.96,74788.63,0.0,0.00028,0.0,0.05492]
[1779541308264,42.96,74801.43,0.0,0.00029,0.0,0.05601]
[1779541313288,42.96,74804.12,0.0,0.00029,0.0,0.05625]
[1779541318323,42.96,74795.67,0.0,0.00029,0.0,0.05552]
[1779541323703,42.96,74798.38,0.0,0.00029,0.0,0.05575]
[1779541329399,42.96,74794.85,0.0,0.00029,0.0,0.05545]
[1779541334435,42.96,74791.47,0.0,0.00028,0.0,0.05516]
[1779541339470,42.96,74789.32,0.0,0.00028,0.0,0.05497]
[1779541344505,42.96,74787.94,0.0,0.00028,0.0,0.05486]
[1779541349540,42.96,74780.28,0.0,0.00028,0.0,0.05421]
[1779541354580,42.96,74774.41,0.0,0.00028,0.0,0.05359]
[1779541359614,42.96,74767.25,0.0,0.00027,0.0,0.05299]
[1779541364651,42.96,74772.6,0.0,0.00028,0.0,0.05344]
[1779541369684,42.96,74772.2,0.0,0.00027,0.0,0.0534]
[1779541374718,42.96,74772.65,0.0,0.00028,0.0,0.05344]
[1779541379753,42.96,74777.46,0.0,0.00028,0.0,0.05384]
[1779541384788,42.96,74777.64,0.0,0.00028,0.0,0.05385]
[1779541389825,42.96,74790.62,0.0,0.00028,0.0,0.05495]
[1779541391839,42.96,74803.93,0.0,0.00029,0.0,0.05609]
[1779541394192,42.96,74818.2,0.0,0.0003,0.0,0.05733]
[1779541399894,42.96,74824.81,0.0,0.0003,0.0,0.05792]
[1779541404931,42.96,74823.47,0.0,0.0003,0.0,0.0578]
[1779541409966,42.96,74824.33,0.0,0.0003,0.0,0.05788]
[1779541415000,42.96,74825.54,0.0,0.0003,0.0,0.05784]
[1779541420036,42.96,74824.22,0.0,0.0003,0.0,0.05772]
[1779541425070,42.96,74820.17,0.0,0.0003,0.0,0.05736]
[1779541430105,42.96,74820.36,0.0,0.0003,0.0,0.05738]
[1779541435140,42.96,74820.99,0.0,0.0003,0.0,0.05744]
[1779541438163,42.96,74839.2,0.0,0.00031,0.0,0.05907]
[1779541443197,42.96,74845.51,0.0,0.00031,0.0,0.05964]
[1779541448232,42.96,74845.91,0.0,0.00031,0.0,0.05968]
[1779541453267,42.96,74844.5,0.0,0.00031,0.0,0.05955]
[1779541458304,42.96,74842.81,0.0,0.00031,0.0,0.0594]
[1779541463337,42.96,74844.13,0.0,0.00031,0.0,0.05952]
[1779541468373,42.96,74839.03,0.0,0.00031,0.0,0.05905]
[1779541473407,42.96,74836.11,0.0,0.0003,0.0,0.05864]
[1779541478442,42.96,74833.37,0.0,0.0003,0.0,0.0584]
[1779541483477,42.96,74846.46,0.0,0.00031,0.0,0.05958]
[1779541488514,42.96,74856.3,0.0,0.00031,0.0,0.06049]
[1779541491540,42.96,74843.18,0.0,0.00031,0.0,0.05928]
[1779541496585,42.96,74843.22,0.0,0.00031,0.0,0.05929]
[1779541501621,42.96,74845.59,0.0,0.00031,0.0,0.0595]
[1779541504973,42.96,74817.88,0.0,0.00029,0.0,0.05702]
[1779541510687,42.96,74822.41,0.0,0.0003,0.0,0.05742]
[1779541515722,42.96,74817.58,0.0,0.00029,0.0,0.05699]
[1779541520757,42.96,74818.14,0.0,0.0003,0.0,0.05704]
[1779541526799,42.96,74818.38,0.0,0.0003,0.0,0.05706]
[1779541531834,42.96,74811.92,0.0,0.00029,0.0,0.05636]
[1779541536868,42.96,74812.86,0.0,0.00029,0.0,0.05644]
[1779541541904,42.96,74818.12,0.0,0.00029,0.0,0.0569]
[1779541546939,42.96,74814.05,0.0,0.00029,0.0,0.05654]
[1779541551975,42.96,74810.76,0.0,0.00029,0.0,0.05626]
[1779541557008,42.96,74817.07,0.0,0.00029,0.0,0.05681]
[1779541563055,42.96,74817.97,0.0,0.00029,0.0,0.05688]
[1779541568089,42.96,74825.49,0.0,0.0003,0.0,0.05755]
[1779541573124,42.96,74832.83,0.0,0.0003,0.0,0.0582]
[1779541578159,42.96,74837.98,0.0,0.0003,0.0,0.05866]
[1779541580174,42.96,74851.33,0.0,0.00031,0.0,0.05988]
[1779541585534,42.96,74857.09,0.0,0.00031,0.0,0.06041]
[1779541591250,42.96,74854.94,0.0,0.00031,0.0,0.06006]
[1779541596286,42.96,74857.44,0.0,0.00031,0.0,0.06029]
[1779541599307,42.96,74870.92,0.0,0.00032,0.0,0.06155]
[1779541606366,42.96,74869.97,0.0,0.00032,0.0,0.06146]
[1779541611401,42.96,74878.57,0.0,0.00032,0.0,0.06227]
[1779541616445,42.96,74882.28,0.0,0.00033,0.0,0.06263]
[1779541621480,42.96,74883.33,0.0,0.00033,0.0,0.06273]
[1779541626518,42.96,74883.27,0.0,0.00033,0.0,0.06272]
[1779541631553,42.96,74883.49,0.0,0.00033,0.0,0.06274]
[1779541636588,42.96,74884.1,0.0,0.00033,0.0,0.0628]
[1779541641623,42.96,74896.16,0.0,0.00033,0.0,0.06397]
[1779541646657,42.96,74887.94,0.0,0.00033,0.0,0.06317]
[1779541651694,42.96,74877.32,0.0,0.00032,0.0,0.062]
[1779541656031,42.96,74851.16,0.0,0.00031,0.0,0.05957]
[1779541661780,42.96,74845.04,0.0,0.00031,0.0,0.05901]
[1779541666815,42.96,74845.0,0.0,0.00031,0.0,0.059]
[1779541671853,42.96,74841.23,0.0,0.0003,0.0,0.05866]
[1779541676887,42.96,74839.45,0.0,0.0003,0.0,0.0585]
[1779541681923,42.96,74845.5,0.0,0.00031,0.0,0.05905]
[1779541684948,42.96,74864.69,0.0,0.00032,0.0,0.06081]
[1779541688971,42.96,74878.58,0.0,0.00032,0.0,0.06212]
[1779541694012,42.96,74882.47,0.0,0.00033,0.0,0.06249]
[1779541700049,42.96,74881.84,0.0,0.00033,0.0,0.06243]
[1779541706384,42.96,74877.41,0.0,0.00032,0.0,0.06201]
[1779541712133,42.96,74872.14,0.0,0.00032,0.0,0.06136]
[1779541717168,42.96,74865.22,0.0,0.00032,0.0,0.06071]
[1779541722204,42.96,74857.43,0.0,0.00031,0.0,0.05999]
[1779541727238,42.96,74851.05,0.0,0.00031,0.0,0.05941]
[1779541732274,42.96,74851.77,0.0,0.00031,0.0,0.05947]
[1779541736598,42.96,74865.26,0.0,0.00032,0.0,0.06072]
[1779541742344,42.96,74852.05,0.0,0.00031,0.0,0.0595]
[1779541747379,42.96,74851.08,0.0,0.00031,0.0,0.05941]
[1779541752414,42.96,74852.54,0.0,0.00031,0.0,0.05954]
[1779541757451,42.96,74857.36,0.0,0.00031,0.0,0.05999]
[1779541759464,42.96,74871.42,0.0,0.00032,0.0,0.06129]
[1779541764498,42.96,74870.08,0.0,0.00032,0.0,0.06117]
[1779541770539,42.96,74870.87,0.0,0.00032,0.0,0.06124]
[1779541775576,42.96,74866.11,0.0,0.00032,0.0,0.06064]
[1779541780613,42.96,74853.34,0.0,0.00031,0.0,0.05947]
[1779541785646,42.96,74852.7,0.0,0.00031,0.0,0.05941]
[1779541791687,42.96,74852.64,0.0,0.00031,0.0,0.0594]
[1779541796723,42.96,74851.23,0.0,0.00031,0.0,0.05928]
[1779541803771,42.96,74849.21,0.0,0.00031,0.0,0.05909]
[1779541810821,42.96,74847.63,0.0,0.00031,0.0,0.05895]
[1779541815855,42.96,74844.88,0.0,0.0003,0.0,0.0587]
[1779541820891,42.96,74844.88,0.0,0.0003,0.0,0.0587]
[1779541825925,42.96,74839.05,0.0,0.0003,0.0,0.05818]
[1779541830961,42.96,74841.29,0.0,0.0003,0.0,0.05838]
[1779541835997,42.96,74840.72,0.0,0.0003,0.0,0.05818]
[1779541842042,42.96,74840.62,0.0,0.0003,0.0,0.05817]
[1779541847375,42.96,74838.87,0.0,0.0003,0.0,0.05801]
[1779541853123,42.96,74838.56,0.0,0.0003,0.0,0.05799]
[1779541858159,42.96,74839.06,0.0,0.0003,0.0,0.05803]
[1779541863192,42.96,74837.67,0.0,0.0003,0.0,0.05791]
[1779541868229,42.96,74836.86,0.0,0.0003,0.0,0.05784]
[1779541873264,42.96,74836.02,0.0,0.0003,0.0,0.05776]
[1779541878298,42.96,74837.11,0.0,0.0003,0.0,0.05786]
[1779541883334,42.96,74837.09,0.0,0.0003,0.0,0.05786]
[1779541888368,42.96,74841.94,0.0,0.0003,0.0,0.05829]
[1779541893403,42.96,74842.35,0.0,0.0003,0.0,0.05818]
[1779541898440,42.96,74846.97,0.0,0.0003,0.0,0.0586]
[1779541903474,42.96,74844.85,0.0,0.0003,0.0,0.0584]
[1779541909516,42.96,74845.03,0.0,0.0003,0.0,0.05842]
[1779541915558,42.96,74843.76,0.0,0.0003,0.0,0.05831]
[1779541920593,42.96,74845.7,0.0,0.0003,0.0,0.05848]
[1779541927945,42.96,74846.33,0.0,0.0003,0.0,0.05854]
[1779541933685,42.96,74843.42,0.0,0.0003,0.0,0.05828]
[1779541938722,42.96,74832.8,0.0,0.0003,0.0,0.05733]
[1779541943755,42.96,74832.98,0.0,0.0003,0.0,0.05735]
[1779541948791,42.96,74836.32,0.0,0.0003,0.0,0.05764]
[1779541953826,42.96,74839.21,0.0,0.0003,0.0,0.05775]
[1779541958861,42.96,74838.41,0.0,0.0003,0.0,0.05768]
[1779541963896,42.96,74841.58,0.0,0.0003,0.0,0.05797]
[1779541973967,42.96,74842.74,0.0,0.0003,0.0,0.05807]
[1779541981015,42.96,74844.23,0.0,0.0003,0.0,0.0582]
[1779541986050,42.96,74844.58,0.0,0.0003,0.0,0.05823]
[1779541993100,42.96,74846.15,0.0,0.0003,0.0,0.05837]
[1779541998435,42.96,74846.18,0.0,0.0003,0.0,0.05838]
[1779542005183,42.96,74845.32,0.0,0.0003,0.0,0.0583]
[1779542011230,42.96,74846.36,0.0,0.0003,0.0,0.05825]
[1779542016264,42.96,74847.05,0.0,0.0003,0.0,0.05831]
[1779542022309,42.96,74847.78,0.0,0.0003,0.0,0.05838]
[1779542027342,42.96,74836.03,0.0,0.0003,0.0,0.05733]
[1779542032378,42.96,74835.19,0.0,0.0003,0.0,0.05725]
[1779542037413,42.96,74834.0,0.0,0.0003,0.0,0.05715]
[1779542043454,42.96,74833.36,0.0,0.0003,0.0,0.05709]
[1779542048794,42.96,74831.05,0.0,0.00029,0.0,0.05689]
[1779542054536,42.96,74838.89,0.0,0.0003,0.0,0.05758]
[1779542060615,42.96,74838.94,0.0,0.0003,0.0,0.05759]
[1779542065649,42.96,74836.98,0.0,0.0003,0.0,0.05741]
[1779542077735,42.96,74833.76,0.0,0.0003,0.0,0.05698]
[1779542082770,42.96,74833.34,0.0,0.0003,0.0,0.05695]
[1779542089089,42.96,74832.73,0.0,0.00029,0.0,0.05689]
[1779542094856,42.96,74831.86,0.0,0.00029,0.0,0.05682]
[1779542104928,42.96,74831.09,0.0,0.00029,0.0,0.05675]
[1779542109962,42.96,74842.68,0.0,0.0003,0.0,0.05777]
[1779542110972,42.96,74861.51,0.0,0.00031,0.0,0.05947]
[1779542112988,42.96,74878.58,0.0,0.00032,0.0,0.06105]
[1779542118023,42.96,74888.79,0.0,0.00032,0.0,0.06201]
[1779542123057,42.96,74895.62,0.0,0.00033,0.0,0.06267]
[1779542128092,42.96,74888.74,0.0,0.00032,0.0,0.06201]
[1779542133153,42.96,74905.41,0.0,0.00033,0.0,0.06345]
[1779542134158,42.96,74918.72,0.0,0.00034,0.0,0.06476]
[1779542139189,42.96,74902.09,0.0,0.00033,0.0,0.06313]
[1779542144224,42.96,74892.48,0.0,0.00032,0.0,0.06221]
[1779542149261,42.96,74887.84,0.0,0.00032,0.0,0.06177]
[1779542154296,42.96,74915.27,0.0,0.00034,0.0,0.06442]
[1779542159612,42.96,74904.15,0.0,0.00033,0.0,0.06333]
[1779542163361,42.96,74919.43,0.0,0.00034,0.0,0.06483]
[1779542168398,42.96,74916.41,0.0,0.00034,0.0,0.06453]
[1779542173433,42.96,74913.5,0.0,0.00034,0.0,0.06424]
[1779542177463,42.96,74927.44,0.0,0.00034,0.0,0.06562]
[1779542182497,42.96,74925.01,0.0,0.00034,0.0,0.06538]
[1779542187532,42.96,74925.77,0.0,0.00034,0.0,0.06546]
[1779542192567,42.96,74925.67,0.0,0.00034,0.0,0.06528]
[1779542197604,42.96,74925.38,0.0,0.00034,0.0,0.06526]
[1779542202636,42.96,74925.75,0.0,0.00034,0.0,0.06529]
[1779542207680,42.96,74918.77,0.0,0.00034,0.0,0.0646]
[1779542212713,42.96,74917.3,0.0,0.00034,0.0,0.06446]
[1779542217748,42.96,74914.46,0.0,0.00034,0.0,0.06418]
[1779542222783,42.96,74916.82,0.0,0.00034,0.0,0.06441]
[1779542227818,42.96,74919.43,0.0,0.00034,0.0,0.06467]
[1779542235874,42.96,74919.35,0.0,0.00034,0.0,0.06466]
[1779542240908,42.96,74907.21,0.0,0.00033,0.0,0.06347]
[1779542245944,42.96,74905.61,0.0,0.00033,0.0,0.06332]
[1779542250983,42.96,74907.52,0.0,0.00033,0.0,0.0635]
[1779542256016,42.96,74908.45,0.0,0.00033,0.0,0.06343]
[1779542261053,42.96,74906.47,0.0,0.00033,0.0,0.06324]
[1779542266087,42.96,74898.54,0.0,0.00033,0.0,0.06248]
[1779542271123,42.96,74899.7,0.0,0.00033,0.0,0.06259]
[1779542276159,42.96,74892.8,0.0,0.00032,0.0,0.06193]
[1779542281194,42.96,74886.87,0.0,0.00032,0.0,0.06137]
[1779542286229,42.96,74882.82,0.0,0.00032,0.0,0.06099]
[1779542291266,42.96,74880.17,0.0,0.00032,0.0,0.06074]
[1779542296301,42.96,74869.29,0.0,0.00031,0.0,0.05974]
[1779542301337,42.96,74860.44,0.0,0.00031,0.0,0.05893]
[1779542306373,42.96,74852.73,0.0,0.0003,0.0,0.05823]
[1779542311407,42.96,74851.99,0.0,0.0003,0.0,0.05802]
[1779542316444,42.96,74855.49,0.0,0.0003,0.0,0.05834]
[1779542321477,42.96,74855.08,0.0,0.0003,0.0,0.0583]
[1779542326511,42.96,74855.52,0.0,0.0003,0.0,0.05834]
[1779542337591,42.96,74855.56,0.0,0.0003,0.0,0.05834]
[1779542342627,42.96,74855.44,0.0,0.0003,0.0,0.05833]
[1779542347661,42.96,74855.93,0.0,0.0003,0.0,0.05838]
[1779542352701,42.96,74855.67,0.0,0.0003,0.0,0.05835]
[1779542357738,42.96,74854.67,0.0,0.0003,0.0,0.05826]
[1779542362772,42.96,74853.91,0.0,0.0003,0.0,0.05819]
[1779542368814,42.96,74853.79,0.0,0.0003,0.0,0.05818]
[1779542373852,42.96,74852.82,0.0,0.0003,0.0,0.05795]
[1779542378883,42.96,74851.54,0.0,0.0003,0.0,0.05784]
[1779542383919,42.96,74848.94,0.0,0.0003,0.0,0.05761]
[1779542388955,42.96,74849.64,0.0,0.0003,0.0,0.05767]
[1779542393989,42.96,74852.21,0.0,0.0003,0.0,0.0579]
[1779542399024,42.96,74851.42,0.0,0.0003,0.0,0.05783]
[1779542404069,42.96,74849.46,0.0,0.0003,0.0,0.05765]
[1779542410111,42.96,74849.97,0.0,0.0003,0.0,0.0577]
[1779542420183,42.96,74852.0,0.0,0.0003,0.0,0.05788]
[1779542425216,42.96,74854.09,0.0,0.0003,0.0,0.05806]
[1779542431532,42.96,74854.48,0.0,0.0003,0.0,0.05795]
[1779542437303,42.96,74864.8,0.0,0.00031,0.0,0.05888]
[1779542442334,42.96,74869.68,0.0,0.00031,0.0,0.05933]
[1779542448376,42.96,74870.0,0.0,0.00031,0.0,0.05936]
[1779542453414,42.96,74879.11,0.0,0.00031,0.0,0.06019]
[1779542458450,42.96,74884.22,0.0,0.00032,0.0,0.06067]
[1779542463488,42.96,74891.49,0.0,0.00032,0.0,0.06135]
[1779542468528,42.96,74892.15,0.0,0.00032,0.0,0.06141]
[1779542473570,42.96,74893.21,0.0,0.00032,0.0,0.06151]
[1779542478596,42.96,74900.15,0.0,0.00032,0.0,0.06217]
[1779542483631,42.96,74902.39,0.0,0.00033,0.0,0.06238]
[1779542487659,42.96,74917.28,0.0,0.00033,0.0,0.06382]
[1779542492694,42.96,74917.07,0.0,0.00033,0.0,0.06364]
[1779542497730,42.96,74925.58,0.0,0.00034,0.0,0.06447]
[1779542502770,42.96,74924.32,0.0,0.00034,0.0,0.06435]
[1779542507803,42.96,74927.4,0.0,0.00034,0.0,0.06465]
[1779542512841,42.96,74931.55,0.0,0.00034,0.0,0.06506]
[1779542517876,42.96,74933.33,0.0,0.00034,0.0,0.06524]
[1779542522911,42.96,74929.43,0.0,0.00034,0.0,0.06485]
[1779542527946,42.96,74916.22,0.0,0.00033,0.0,0.06356]
[1779542532981,42.96,74920.56,0.0,0.00033,0.0,0.06398]
[1779542539022,42.96,74923.09,0.0,0.00034,0.0,0.06423]
[1779542544058,42.96,74930.84,0.0,0.00034,0.0,0.06499]
[1779542549093,42.96,74933.48,0.0,0.00034,0.0,0.06526]
[1779542554128,42.96,74940.17,0.0,0.00034,0.0,0.06576]
[1779542559164,42.96,74938.27,0.0,0.00034,0.0,0.06557]
[1779542564198,42.96,74928.9,0.0,0.00034,0.0,0.06464]
[1779542571247,42.96,74928.9,0.0,0.00034,0.0,0.06464]
[1779542576282,42.96,74928.06,0.0,0.00034,0.0,0.06456]
[1779542581317,42.96,74928.23,0.0,0.00034,0.0,0.06458]
[1779542586353,42.96,74929.45,0.0,0.00034,0.0,0.0647]
[1779542592671,42.96,74929.86,0.0,0.00034,0.0,0.06474]
[1779542598436,42.96,74923.54,0.0,0.00034,0.0,0.06411]
[1779542603471,42.96,74914.92,0.0,0.00033,0.0,0.06327]
[1779542608506,42.96,74914.1,0.0,0.00033,0.0,0.0632]
[1779542613557,42.96,74913.36,0.0,0.00033,0.0,0.06297]
[1779542618576,42.96,74906.87,0.0,0.00033,0.0,0.06234]
[1779542623614,42.96,74906.22,0.0,0.00033,0.0,0.06228]
[1779542628651,42.96,74901.58,0.0,0.00032,0.0,0.06184]
[1779542633690,42.96,74900.7,0.0,0.00032,0.0,0.06176]
[1779542638724,42.96,74896.24,0.0,0.00032,0.0,0.06134]
[1779542643759,42.96,74894.73,0.0,0.00032,0.0,0.06119]
[1779542648799,42.96,74894.69,0.0,0.00032,0.0,0.06119]
[1779542653831,42.96,74895.35,0.0,0.00032,0.0,0.06125]
[1779542659872,42.96,74894.59,0.0,0.00032,0.0,0.06118]
[1779542668935,42.96,74893.87,0.0,0.00032,0.0,0.06111]
[1779542673980,42.96,74891.66,0.0,0.00032,0.0,0.06075]
[1779542679006,42.96,74891.6,0.0,0.00032,0.0,0.06075]
[1779542684042,42.96,74891.65,0.0,0.00032,0.0,0.06075]
[1779542689365,42.96,74889.81,0.0,0.00032,0.0,0.06058]
[1779542696127,42.96,74889.07,0.0,0.00032,0.0,0.06051]
[1779542701162,42.96,74888.38,0.0,0.00032,0.0,0.06045]
[1779542709506,42.96,74887.88,0.0,0.00031,0.0,0.0604]
[1779542718280,42.96,74887.43,0.0,0.00031,0.0,0.06036]
[1779542723316,42.96,74887.94,0.0,0.00031,0.0,0.06041]
[1779542729652,42.96,74888.68,0.0,0.00032,0.0,0.06048]
[1779542735399,42.96,74888.64,0.0,0.00031,0.0,0.06032]
[1779542742449,42.96,74889.37,0.0,0.00031,0.0,0.06039]
[1779542749792,42.96,74891.49,0.0,0.00032,0.0,0.06059]
[1779542759862,42.96,74890.82,0.0,0.00032,0.0,0.06052]
[1779542769639,42.96,74887.92,0.0,0.00031,0.0,0.06026]
[1779542774674,42.96,74887.65,0.0,0.00031,0.0,0.06023]
[1779542779709,42.96,74887.87,0.0,0.00031,0.0,0.06025]
[1779542784744,42.96,74884.28,0.0,0.00031,0.0,0.05992]
[1779542789780,42.96,74883.08,0.0,0.00031,0.0,0.05981]
[1779542794815,42.96,74883.57,0.0,0.00031,0.0,0.0597]
[1779542799850,42.96,74883.82,0.0,0.00031,0.0,0.05973]
[1779542804887,42.96,74884.4,0.0,0.00031,0.0,0.05978]
[1779542809919,42.96,74881.2,0.0,0.00031,0.0,0.05949]
[1779542814956,42.96,74880.49,0.0,0.00031,0.0,0.05942]
[1779542820290,42.96,74880.92,0.0,0.00031,0.0,0.05946]
[1779542826033,42.96,74882.4,0.0,0.00031,0.0,0.0596]
[1779542831067,42.96,74884.84,0.0,0.00031,0.0,0.05982]
[1779542838117,42.96,74885.2,0.0,0.00031,0.0,0.05985]
[1779542850500,42.96,74888.96,0.0,0.00031,0.0,0.0602]
[1779542856245,42.96,74888.99,0.0,0.00031,0.0,0.06005]
[1779542862607,42.96,74873.8,0.0,0.00031,0.0,0.05866]
[1779542868329,42.96,74870.03,0.0,0.0003,0.0,0.05832]
[1779542873364,42.96,74871.78,0.0,0.0003,0.0,0.05848]
[1779542879406,42.96,74874.47,0.0,0.00031,0.0,0.05872]
[1779542884441,42.96,74876.61,0.0,0.00031,0.0,0.05892]
[1779542890488,42.96,74877.97,0.0,0.00031,0.0,0.05904]
[1779542895518,42.96,74886.49,0.0,0.00031,0.0,0.05982]
[1779542900553,42.96,74887.1,0.0,0.00031,0.0,0.05988]
[1779542906595,42.96,74887.1,0.0,0.00031,0.0,0.05988]
[1779542911630,42.96,74888.04,0.0,0.00031,0.0,0.05981]
[1779542919686,42.96,74887.88,0.0,0.00031,0.0,0.0598]
[1779542924721,42.96,74887.1,0.0,0.00031,0.0,0.05973]
[1779542929756,42.96,74886.94,0.0,0.00031,0.0,0.05971]
[1779542934791,42.96,74886.85,0.0,0.00031,0.0,0.05971]
[1779542939828,42.96,74896.9,0.0,0.00032,0.0,0.06064]
[1779542944864,42.96,74894.79,0.0,0.00032,0.0,0.06044]
[1779542951913,42.96,74894.16,0.0,0.00031,0.0,0.06038]
[1779542956948,42.96,74892.99,0.0,0.00031,0.0,0.06027]
[1779542961983,42.96,74891.07,0.0,0.00031,0.0,0.06009]
[1779542967020,42.96,74891.65,0.0,0.00031,0.0,0.06015]
[1779542973064,42.96,74891.1,0.0,0.00031,0.0,0.05995]
[1779542978101,42.96,74890.75,0.0,0.00031,0.0,0.05991]
[1779542983460,42.96,74890.57,0.0,0.00031,0.0,0.0599]
[1779542989177,42.96,74890.26,0.0,0.00031,0.0,0.05987]
[1779542995220,42.96,74889.73,0.0,0.00031,0.0,0.05982]
[1779543000273,42.96,74891.01,0.0,0.00031,0.0,0.05994]
[1779543005303,42.96,74892.25,0.0,0.00031,0.0,0.06005]
[1779543007313,42.96,74905.39,0.0,0.00032,0.0,0.06128]
[1779543012346,42.96,74913.81,0.0,0.00032,0.0,0.06208]
[1779543017381,42.96,74917.41,0.0,0.00033,0.0,0.06242]
[1779543023752,42.96,74913.52,0.0,0.00032,0.0,0.06205]
[1779543029471,42.96,74927.34,0.0,0.00033,0.0,0.06338]
[1779543034505,42.96,74932.92,0.0,0.00033,0.0,0.06376]
[1779543039540,42.96,74931.37,0.0,0.00033,0.0,0.06361]
[1779543045583,42.96,74937.03,0.0,0.00034,0.0,0.06416]
[1779543050617,42.96,74938.24,0.0,0.00034,0.0,0.06428]
[1779543055653,42.96,74937.96,0.0,0.00034,0.0,0.06426]
[1779543060691,42.96,74944.85,0.0,0.00034,0.0,0.06494]
[1779543065724,42.96,74945.9,0.0,0.00034,0.0,0.06504]
[1779543071766,42.96,74945.92,0.0,0.00034,0.0,0.06504]
[1779543078816,42.96,74945.2,0.0,0.00034,0.0,0.06497]
[1779543082843,42.96,74932.8,0.0,0.00033,0.0,0.06375]
[1779543087878,42.96,74930.85,0.0,0.00033,0.0,0.06356]
[1779543092913,42.96,74929.78,0.0,0.00033,0.0,0.0633]
[1779543094258,42.96,74907.35,0.0,0.00032,0.0,0.06116]
[1779543099961,42.96,74902.01,0.0,0.00032,0.0,0.06066]
[1779543104998,42.96,74894.75,0.0,0.00031,0.0,0.05998]
[1779543110036,42.96,74892.66,0.0,0.00031,0.0,0.05979]
[1779543115072,42.96,74894.09,0.0,0.00031,0.0,0.05992]
[1779543120107,42.96,74892.05,0.0,0.00031,0.0,0.05973]
[1779543125142,42.96,74893.98,0.0,0.00031,0.0,0.05991]
[1779543130186,42.96,74891.46,0.0,0.00031,0.0,0.05968]
[1779543135223,42.96,74901.02,0.0,0.00032,0.0,0.06056]
[1779543140258,42.96,74899.03,0.0,0.00032,0.0,0.06038]
[1779543145291,42.96,74897.97,0.0,0.00031,0.0,0.06028]
[1779543150326,42.96,74888.29,0.0,0.00031,0.0,0.05939]
[1779543155361,42.96,74893.39,0.0,0.00031,0.0,0.05971]
[1779543160396,42.96,74887.95,0.0,0.00031,0.0,0.05921]
[1779543163417,42.96,74874.78,0.0,0.0003,0.0,0.05802]
[1779543168452,42.96,74871.95,0.0,0.0003,0.0,0.05776]
[1779543173487,42.96,74859.33,0.0,0.00029,0.0,0.05665]
[1779543178522,42.96,74857.85,0.0,0.00029,0.0,0.05652]
[1779543183557,42.96,74852.01,0.0,0.00029,0.0,0.05601]
[1779543188593,42.96,74854.23,0.0,0.00029,0.0,0.0562]
[1779543193632,42.96,74847.65,0.0,0.00029,0.0,0.05563]
[1779543198666,42.96,74845.7,0.0,0.00029,0.0,0.05546]
[1779543203702,42.96,74857.48,0.0,0.00029,0.0,0.05648]
[1779543208737,42.96,74852.93,0.0,0.00029,0.0,0.05609]
[1779543213771,42.96,74852.4,0.0,0.00029,0.0,0.0559]
[1779543220832,42.96,74851.82,0.0,0.00029,0.0,0.05585]
[1779543222835,42.96,74865.05,0.0,0.0003,0.0,0.05701]
[1779543227871,42.96,74864.96,0.0,0.0003,0.0,0.057]
[1779543232908,42.96,74883.4,0.0,0.00031,0.0,0.05865]
[1779543237939,42.96,74887.13,0.0,0.00031,0.0,0.05898]
[1779543242978,42.96,74888.43,0.0,0.00031,0.0,0.0591]
[1779543248017,42.96,74890.79,0.0,0.00031,0.0,0.05932]
[1779543251042,42.96,74878.33,0.0,0.0003,0.0,0.05819]
[1779543256071,42.96,74880.4,0.0,0.0003,0.0,0.05837]
[1779543261105,42.96,74883.74,0.0,0.00031,0.0,0.05868]
[1779543266140,42.96,74884.44,0.0,0.00031,0.0,0.05874]
[1779543271179,42.96,74886.9,0.0,0.00031,0.0,0.05882]
[1779543276213,42.96,74889.01,0.0,0.00031,0.0,0.05901]
[1779543282256,42.96,74890.96,0.0,0.00031,0.0,0.05918]
[1779543287290,42.96,74891.46,0.0,0.00031,0.0,0.05923]
[1779543292327,42.96,74884.08,0.0,0.00031,0.0,0.05856]
[1779543297363,42.96,74875.4,0.0,0.0003,0.0,0.05778]
[1779543302414,42.96,74871.3,0.0,0.0003,0.0,0.05741]
[1779543303405,42.96,74857.41,0.0,0.00029,0.0,0.05619]
[1779543307435,42.96,74844.6,0.0,0.00029,0.0,0.05509]
[1779543312473,42.96,74848.12,0.0,0.00029,0.0,0.05539]
[1779543317504,42.96,74843.67,0.0,0.00029,0.0,0.05501]
[1779543323545,42.96,74840.67,0.0,0.00028,0.0,0.05475]
[1779543328580,42.96,74841.8,0.0,0.00028,0.0,0.05485]
[1779543333615,42.96,74842.0,0.0,0.00028,0.0,0.05473]
[1779543338649,42.96,74836.6,0.0,0.00028,0.0,0.05427]
[1779543341673,42.96,74822.6,0.0,0.00028,0.0,0.0531]
[1779543346707,42.96,74830.92,0.0,0.00028,0.0,0.05379]
[1779543351742,42.96,74831.49,0.0,0.00028,0.0,0.05384]
[1779543359798,42.96,74832.37,0.0,0.00028,0.0,0.05391]
[1779543364833,42.96,74832.88,0.0,0.00028,0.0,0.05395]
[1779543369868,42.96,74831.07,0.0,0.00028,0.0,0.0538]
[1779543374903,42.96,74829.18,0.0,0.00028,0.0,0.05364]
[1779543379939,42.96,74837.27,0.0,0.00028,0.0,0.05432]
[1779543386334,42.96,74837.15,0.0,0.00028,0.0,0.05431]
[1779543392022,42.96,74836.6,0.0,0.00028,0.0,0.05413]
[1779543397057,42.96,74836.28,0.0,0.00028,0.0,0.0541]
[1779543404109,42.96,74834.8,0.0,0.00028,0.0,0.05398]
[1779543409140,42.96,74834.48,0.0,0.00028,0.0,0.05395]
[1779543414176,42.96,74834.93,0.0,0.00028,0.0,0.05399]
[1779543419211,42.96,74827.14,0.0,0.00028,0.0,0.05334]
[1779543424284,42.96,74814.32,0.0,0.00027,0.0,0.05228]
[1779543429318,42.96,74804.66,0.0,0.00027,0.0,0.0515]
[1779543432338,42.96,74818.82,0.0,0.00027,0.0,0.05265]
[1779543437372,42.96,74825.21,0.0,0.00028,0.0,0.05318]
[1779543442406,42.96,74832.14,0.0,0.00028,0.0,0.05375]
[1779543447443,42.96,74836.36,0.0,0.00028,0.0,0.05411]
[1779543453484,42.96,74845.29,0.0,0.00028,0.0,0.05473]
[1779543459526,42.96,74848.85,0.0,0.00029,0.0,0.05503]
[1779543465570,42.96,74852.44,0.0,0.00029,0.0,0.05534]
[1779543470604,42.96,74852.44,0.0,0.00029,0.0,0.05534]
[1779543476646,42.96,74848.79,0.0,0.00029,0.0,0.05502]
[1779543481681,42.96,74850.92,0.0,0.00029,0.0,0.05521]
[1779543487043,42.96,74851.72,0.0,0.00029,0.0,0.05528]
[1779543492759,42.96,74851.66,0.0,0.00029,0.0,0.05527]
[1779543497794,42.96,74851.78,0.0,0.00029,0.0,0.05528]
[1779543502829,42.96,74862.41,0.0,0.00029,0.0,0.0562]
[1779543507863,42.96,74861.17,0.0,0.00029,0.0,0.05609]
[1779543517252,42.96,74861.43,0.0,0.00029,0.0,0.05597]
[1779543522969,42.96,74859.09,0.0,0.00029,0.0,0.05577]
[1779543528005,42.96,74860.05,0.0,0.00029,0.0,0.05585]
[1779543533039,42.96,74868.39,0.0,0.00029,0.0,0.05658]
[1779543538075,42.96,74872.04,0.0,0.0003,0.0,0.0569]
[1779543543109,42.96,74875.96,0.0,0.0003,0.0,0.05725]
[1779543551490,42.96,74878.7,0.0,0.0003,0.0,0.05749]
[1779543557210,42.96,74873.74,0.0,0.0003,0.0,0.05705]
[1779543562245,42.96,74873.99,0.0,0.0003,0.0,0.05707]
[1779543566273,42.96,74861.25,0.0,0.00029,0.0,0.05596]
[1779543571630,42.96,74860.64,0.0,0.00029,0.0,0.05576]
[1779543578358,42.96,74861.26,0.0,0.00029,0.0,0.05581]
[1779543583392,42.96,74860.69,0.0,0.00029,0.0,0.05577]
[1779543588428,42.96,74853.58,0.0,0.00029,0.0,0.05515]
[1779543593465,42.96,74852.6,0.0,0.00029,0.0,0.05507]
[1779543598499,42.96,74850.74,0.0,0.00029,0.0,0.05491]
[1779543603538,42.96,74849.14,0.0,0.00028,0.0,0.05477]
[1779543608572,42.96,74849.1,0.0,0.00028,0.0,0.05477]
[1779543613608,42.96,74847.89,0.0,0.00028,0.0,0.05467]
[1779543618642,42.96,74847.99,0.0,0.00028,0.0,0.05468]
[1779543623681,42.96,74847.65,0.0,0.00028,0.0,0.05465]
[1779543629719,42.96,74847.64,0.0,0.00028,0.0,0.05465]
[1779543634783,42.96,74847.52,0.0,0.00028,0.0,0.0545]
[1779543640822,42.96,74848.29,0.0,0.00028,0.0,0.05456]
[1779543645859,42.96,74824.63,0.0,0.00027,0.0,0.05259]
[1779543651902,42.96,74825.09,0.0,0.00027,0.0,0.05262]
[1779543657942,42.96,74821.05,0.0,0.00027,0.0,0.05229]
[1779543662981,42.96,74830.1,0.0,0.00027,0.0,0.05304]
[1779543668013,42.96,74831.56,0.0,0.00028,0.0,0.05316]
[1779543673049,42.96,74829.44,0.0,0.00027,0.0,0.05298]
[1779543679380,42.96,74829.89,0.0,0.00027,0.0,0.05302]
[1779543685133,42.96,74831.41,0.0,0.00028,0.0,0.05315]
[1779543692182,42.96,74834.29,0.0,0.00028,0.0,0.05325]
[1779543697217,42.96,74835.22,0.0,0.00028,0.0,0.05333]
[1779543702253,42.96,74832.31,0.0,0.00028,0.0,0.05308]
[1779543707287,42.96,74831.75,0.0,0.00027,0.0,0.05304]
[1779543713329,42.96,74829.41,0.0,0.00027,0.0,0.05284]
[1779543715344,42.96,74843.21,0.0,0.00028,0.0,0.05399]
[1779543722393,42.96,74842.77,0.0,0.00028,0.0,0.05396]
[1779543727427,42.96,74837.16,0.0,0.00028,0.0,0.05349]
[1779543732463,42.96,74841.23,0.0,0.00028,0.0,0.05383]
[1779543737497,42.96,74846.23,0.0,0.00028,0.0,0.05425]
[1779543742532,42.96,74848.76,0.0,0.00028,0.0,0.05446]
[1779543747566,42.96,74849.36,0.0,0.00028,0.0,0.05451]
[1779543756699,42.96,74848.67,0.0,0.00028,0.0,0.05432]
[1779543762740,42.96,74847.87,0.0,0.00028,0.0,0.05425]
[1779543768781,42.96,74851.3,0.0,0.00028,0.0,0.05454]
[1779543773816,42.96,74851.0,0.0,0.00028,0.0,0.05451]
[1779543780090,42.96,74850.44,0.0,0.00028,0.0,0.05447]
[1779543785903,42.96,74849.37,0.0,0.00028,0.0,0.05437]
[1779543791942,42.96,74851.91,0.0,0.00028,0.0,0.05459]
[1779543800229,42.96,74851.7,0.0,0.00028,0.0,0.05457]
[1779543808053,42.96,74850.72,0.0,0.00028,0.0,0.05449]
[1779543818124,42.96,74850.31,0.0,0.00028,0.0,0.05431]
[1779543826180,42.96,74850.0,0.0,0.00028,0.0,0.05429]
[1779543831216,42.96,74845.06,0.0,0.00028,0.0,0.05387]
[1779543836250,42.96,74845.3,0.0,0.00028,0.0,0.05389]
[1779543841286,42.96,74845.24,0.0,0.00028,0.0,0.05389]
[1779543847328,42.96,74853.51,0.0,0.00028,0.0,0.05459]
[1779543853370,42.96,74853.73,0.0,0.00028,0.0,0.0546]
[1779543860649,42.96,74855.02,0.0,0.00028,0.0,0.05471]
[1779543866461,42.96,74855.02,0.0,0.00028,0.0,0.05471]
[1779543872504,42.96,74855.99,0.0,0.00028,0.0,0.05466]
[1779543880789,42.96,74856.86,0.0,0.00028,0.0,0.05473]
[1779543890860,42.96,74857.25,0.0,0.00028,0.0,0.05476]
[1779543900930,42.96,74856.85,0.0,0.00028,0.0,0.05473]
[1779543906741,42.96,74857.08,0.0,0.00028,0.0,0.05475]
[1779543913790,42.96,74857.23,0.0,0.00028,0.0,0.05476]
[1779543921070,42.96,74857.36,0.0,0.00028,0.0,0.05477]
[1779543926881,42.96,74859.31,0.0,0.00029,0.0,0.05494]
[1779543931916,42.96,74859.41,0.0,0.00028,0.0,0.05481]
[1779543936951,42.96,74859.24,0.0,0.00028,0.0,0.05479]
[1779543941989,42.96,74870.84,0.0,0.00029,0.0,0.05579]
[1779543947021,42.96,74877.77,0.0,0.00029,0.0,0.05639]
[1779543952057,42.96,74878.3,0.0,0.00029,0.0,0.05644]
[1779543957094,42.96,74877.82,0.0,0.00029,0.0,0.0564]
[1779543962127,42.96,74889.59,0.0,0.0003,0.0,0.05744]
[1779543967162,42.96,74892.26,0.0,0.0003,0.0,0.05768]
[1779543972208,42.96,74893.94,0.0,0.0003,0.0,0.05783]
[1779543977233,42.96,74892.36,0.0,0.0003,0.0,0.05769]
[1779543982268,42.96,74894.92,0.0,0.0003,0.0,0.05791]
[1779543987303,42.96,74894.32,0.0,0.0003,0.0,0.05786]
[1779543992338,42.96,74891.89,0.0,0.0003,0.0,0.0575]
[1779543997374,42.96,74890.63,0.0,0.0003,0.0,0.05738]
[1779544002413,42.96,74889.63,0.0,0.0003,0.0,0.0573]
[1779544008452,42.96,74888.59,0.0,0.0003,0.0,0.0572]
[1779544016506,42.96,74888.2,0.0,0.0003,0.0,0.05717]
[1779544021778,42.96,74887.47,0.0,0.0003,0.0,0.0571]
[1779544026576,42.96,74905.7,0.0,0.00031,0.0,0.05874]
[1779544031848,42.96,74913.99,0.0,0.00031,0.0,0.0595]
[1779544037654,42.96,74915.18,0.0,0.00031,0.0,0.05961]
[1779544042688,42.96,74915.85,0.0,0.00031,0.0,0.05967]
[1779544047725,42.96,74915.9,0.0,0.00031,0.0,0.05967]
[1779544053766,42.96,74915.0,0.0,0.00031,0.0,0.05944]
[1779544058800,42.96,74915.26,0.0,0.00031,0.0,0.05946]
[1779544063836,42.96,74915.23,0.0,0.00031,0.0,0.05946]
[1779544068871,42.96,74919.66,0.0,0.00031,0.0,0.05987]
[1779544073906,42.96,74922.1,0.0,0.00031,0.0,0.06009]
[1779544078941,42.96,74923.21,0.0,0.00032,0.0,0.0602]
[1779544083976,42.96,74923.5,0.0,0.00032,0.0,0.06022]
[1779544089018,42.96,74923.11,0.0,0.00031,0.0,0.06019]
[1779544094054,42.96,74923.95,0.0,0.00032,0.0,0.06027]
[1779544098079,42.96,74938.34,0.0,0.00032,0.0,0.06162]
[1779544103114,42.96,74942.55,0.0,0.00033,0.0,0.06202]
[1779544105131,42.96,74958.18,0.0,0.00033,0.0,0.06353]
[1779544110178,42.96,74980.84,0.0,0.00035,0.0,0.06577]
[1779544115220,42.96,74984.07,0.0,0.00035,0.0,0.06593]
[1779544119247,42.96,74996.94,0.0,0.00035,0.0,0.06725]
[1779544124284,42.96,75003.12,0.0,0.00036,0.0,0.06788]
[1779544129325,42.96,75009.3,0.0,0.00036,0.0,0.06853]
[1779544134358,42.96,75000.45,0.0,0.00036,0.0,0.06761]
[1779544139390,42.96,74999.8,0.0,0.00036,0.0,0.06754]
[1779544144426,42.96,75011.07,0.0,0.00036,0.0,0.06871]
[1779544148454,42.96,75025.9,0.0,0.00037,0.0,0.07028]
[1779544153489,42.96,75031.97,0.0,0.00038,0.0,0.07093]
[1779544158528,42.96,75031.83,0.0,0.00038,0.0,0.07092]
[1779544161545,42.96,75012.7,0.0,0.00036,0.0,0.06888]
[1779544166580,42.96,75012.9,0.0,0.00036,0.0,0.0689]
[1779544171618,42.96,75025.57,0.0,0.00037,0.0,0.07007]
[1779544176653,42.96,75032.93,0.0,0.00038,0.0,0.07086]
[1779544181686,42.96,75040.24,0.0,0.00038,0.0,0.07165]
[1779544186724,42.96,75044.74,0.0,0.00038,0.0,0.07214]
[1779544192999,42.96,75054.89,0.0,0.00039,0.0,0.07326]
[1779544195787,42.96,75071.05,0.0,0.0004,0.0,0.07508]
[1779544200820,42.96,75066.91,0.0,0.0004,0.0,0.07461]
[1779544205856,42.96,75070.85,0.0,0.0004,0.0,0.07505]
[1779544210890,42.96,75055.93,0.0,0.00039,0.0,0.07338]
[1779544215924,42.96,75054.89,0.0,0.00039,0.0,0.07326]
[1779544220960,42.96,75039.72,0.0,0.00038,0.0,0.0716]
[1779544226008,42.96,75035.01,0.0,0.00038,0.0,0.07109]
[1779544228021,42.96,75018.42,0.0,0.00037,0.0,0.06931]
[1779544233289,42.96,75012.57,0.0,0.00036,0.0,0.06853]
[1779544239100,42.96,75016.67,0.0,0.00036,0.0,0.06896]
[1779544244134,42.96,75014.52,0.0,0.00036,0.0,0.06873]
[1779544249169,42.96,75023.28,0.0,0.00037,0.0,0.06966]
[1779544254204,42.96,75026.23,0.0,0.00037,0.0,0.06997]
[1779544259239,42.96,75025.66,0.0,0.00037,0.0,0.06991]
[1779544264274,42.96,75024.35,0.0,0.00037,0.0,0.06977]
[1779544269309,42.96,75024.73,0.0,0.00037,0.0,0.06981]
[1779544274346,42.96,75022.09,0.0,0.00037,0.0,0.06953]
[1779544279380,42.96,75021.01,0.0,0.00037,0.0,0.06942]
[1779544284414,42.96,75017.36,0.0,0.00036,0.0,0.06903]
[1779544289449,42.96,75016.94,0.0,0.00036,0.0,0.06899]
[1779544296499,42.96,75016.86,0.0,0.00036,0.0,0.06881]
[1779544302540,42.96,75016.38,0.0,0.00036,0.0,0.06876]
[1779544307575,42.96,75019.42,0.0,0.00037,0.0,0.06908]
[1779544312613,42.96,75013.1,0.0,0.00036,0.0,0.06841]
[1779544317647,42.96,75011.07,0.0,0.00036,0.0,0.0682]
[1779544322689,42.96,75022.92,0.0,0.00037,0.0,0.06945]
[1779544327717,42.96,75025.8,0.0,0.00037,0.0,0.06975]
[1779544332755,42.96,75030.35,0.0,0.00037,0.0,0.07024]
[1779544336780,42.96,75016.43,0.0,0.00036,0.0,0.06876]
[1779544341814,42.96,75025.32,0.0,0.00037,0.0,0.0697]
[1779544345846,42.96,75012.25,0.0,0.00036,0.0,0.06833]
[1779544350884,42.96,75017.42,0.0,0.00036,0.0,0.06887]
[1779544355913,42.96,75029.11,0.0,0.00037,0.0,0.06993]
[1779544360950,42.96,75009.48,0.0,0.00036,0.0,0.06787]
[1779544364207,42.96,74996.95,0.0,0.00035,0.0,0.06658]
[1779544370029,42.96,74997.77,0.0,0.00035,0.0,0.06666]
[1779544375049,42.96,75004.21,0.0,0.00036,0.0,0.06732]
[1779544380084,42.96,75008.73,0.0,0.00036,0.0,0.06779]
[1779544385119,42.96,75009.63,0.0,0.00036,0.0,0.06788]
[1779544390156,42.96,75011.71,0.0,0.00036,0.0,0.0681]
[1779544395188,42.96,75011.36,0.0,0.00036,0.0,0.06806]
[1779544400224,42.96,75011.28,0.0,0.00036,0.0,0.06806]
[1779544405258,42.96,75010.59,0.0,0.00036,0.0,0.06798]
[1779544411301,42.96,75010.99,0.0,0.00036,0.0,0.06786]
[1779544416338,42.96,75016.1,0.0,0.00036,0.0,0.06839]
[1779544421377,42.96,75024.57,0.0,0.00037,0.0,0.06928]
[1779544423399,42.96,75039.61,0.0,0.00038,0.0,0.07088]
[1779544428431,42.96,75032.67,0.0,0.00037,0.0,0.07014]
[1779544433466,42.96,75042.03,0.0,0.00038,0.0,0.07114]
[1779544437493,42.96,75055.67,0.0,0.00039,0.0,0.07263]
[1779544441523,42.96,75068.15,0.0,0.00039,0.0,0.07402]
[1779544446558,42.96,75080.74,0.0,0.0004,0.0,0.07545]
[1779544450593,42.96,75094.26,0.0,0.00041,0.0,0.077]
[1779544451596,42.96,75109.83,0.0,0.00042,0.0,0.07883]
[1779544456630,42.96,75109.65,0.0,0.00042,0.0,0.07881]
[1779544458650,42.96,75125.26,0.0,0.00043,0.0,0.08068]
[1779544459658,42.96,75147.87,0.0,0.00045,0.0,0.08347]
[1779544464694,42.96,75158.17,0.0,0.00045,0.0,0.08476]
[1779544467716,42.96,75145.14,0.0,0.00045,0.0,0.08312]
[1779544472754,42.96,75151.23,0.0,0.00045,0.0,0.08368]
[1779544477787,42.96,75145.88,0.0,0.00044,0.0,0.08302]
[1779544481822,42.96,75132.68,0.0,0.00044,0.0,0.08139]
[1779544482827,42.96,75145.93,0.0,0.00044,0.0,0.08302]
[1779544483834,42.96,75159.79,0.0,0.00045,0.0,0.08476]
[1779544488873,42.96,75165.18,0.0,0.00046,0.0,0.08545]
[1779544493908,42.96,75164.42,0.0,0.00046,0.0,0.08535]
[1779544498943,42.96,75153.71,0.0,0.00045,0.0,0.084]
[1779544503977,42.96,75157.2,0.0,0.00045,0.0,0.08444]
[1779544508008,42.96,75142.89,0.0,0.00044,0.0,0.08265]
[1779544513040,42.96,75137.75,0.0,0.00044,0.0,0.08201]
[1779544518075,42.96,75127.87,0.0,0.00043,0.0,0.0808]
[1779544523112,42.96,75105.55,0.0,0.00042,0.0,0.07813]
[1779544528145,42.96,75101.44,0.0,0.00041,0.0,0.07765]
[1779544533180,42.96,75108.68,0.0,0.00042,0.0,0.07831]
[1779544537207,42.96,75145.53,0.0,0.00044,0.0,0.08277]
[1779544542243,42.96,75152.66,0.0,0.00045,0.0,0.08366]
[1779544547278,42.96,75146.61,0.0,0.00044,0.0,0.08291]
[1779544552313,42.96,75151.84,0.0,0.00045,0.0,0.08356]
[1779544557350,42.96,75153.51,0.0,0.00045,0.0,0.08377]
[1779544562385,42.96,75143.84,0.0,0.00044,0.0,0.08256]
[1779544567420,42.96,75143.39,0.0,0.00044,0.0,0.08251]
[1779544572455,42.96,75145.23,0.0,0.00044,0.0,0.08274]
[1779544577489,42.96,75145.38,0.0,0.00044,0.0,0.08276]
[1779544582524,42.96,75142.25,0.0,0.00044,0.0,0.08237]
[1779544587560,42.96,75141.49,0.0,0.00044,0.0,0.08227]
[1779544592596,42.96,75140.52,0.0,0.00044,0.0,0.08196]
[1779544597631,42.96,75139.55,0.0,0.00044,0.0,0.08184]
[1779544602665,42.96,75138.86,0.0,0.00044,0.0,0.08175]
[1779544607702,42.96,75133.85,0.0,0.00043,0.0,0.08114]
[1779544612738,42.96,75131.12,0.0,0.00043,0.0,0.08081]
[1779544620794,42.96,75129.16,0.0,0.00043,0.0,0.08057]
[1779544625829,42.96,75127.57,0.0,0.00043,0.0,0.08038]
[1779544630865,42.96,75123.97,0.0,0.00043,0.0,0.07994]
[1779544635899,42.96,75122.63,0.0,0.00043,0.0,0.07978]
[1779544640933,42.96,75125.01,0.0,0.00043,0.0,0.08007]
[1779544645969,42.96,75125.14,0.0,0.00043,0.0,0.08008]
[1779544653018,42.96,75128.62,0.0,0.00043,0.0,0.08031]
[1779544659061,42.96,75123.31,0.0,0.00043,0.0,0.07967]
[1779544664096,42.96,75123.31,0.0,0.00043,0.0,0.07967]
[1779544669130,42.96,75126.7,0.0,0.00043,0.0,0.08008]
[1779544674166,42.96,75135.73,0.0,0.00043,0.0,0.08117]
[1779544679200,42.96,75145.09,0.0,0.00044,0.0,0.08232]
[1779544685242,42.96,75147.04,0.0,0.00044,0.0,0.08256]
[1779544694317,42.96,75146.27,0.0,0.00044,0.0,0.08247]
[1779544699341,42.96,75148.42,0.0,0.00044,0.0,0.08273]
[1779544705383,42.96,75148.31,0.0,0.00044,0.0,0.08272]
[1779544710418,42.96,75141.53,0.0,0.00044,0.0,0.08188]
[1779544716680,42.96,75142.67,0.0,0.00044,0.0,0.08183]
[1779544722505,42.96,75145.32,0.0,0.00044,0.0,0.08215]
[1779544727539,42.96,75144.77,0.0,0.00044,0.0,0.08208]
[1779544732575,42.96,75130.38,0.0,0.00043,0.0,0.08033]
[1779544737609,42.96,75130.18,0.0,0.00043,0.0,0.0803]
[1779544740630,42.96,75116.97,0.0,0.00042,0.0,0.07872]
[1779544745666,42.96,75124.43,0.0,0.00043,0.0,0.07961]
[1779544750701,42.96,75129.06,0.0,0.00043,0.0,0.08017]
[1779544755740,42.96,75133.64,0.0,0.00043,0.0,0.08072]
[1779544763796,42.96,75136.29,0.0,0.00043,0.0,0.08105]
[1779544768830,42.96,75141.07,0.0,0.00044,0.0,0.08163]
[1779544774872,42.96,75142.37,0.0,0.00044,0.0,0.08159]
[1779544779914,42.96,75122.05,0.0,0.00042,0.0,0.07913]
[1779544784949,42.96,75125.06,0.0,0.00042,0.0,0.07949]
[1779544789984,42.96,75128.68,0.0,0.00043,0.0,0.07993]
[1779544795022,42.96,75131.16,0.0,0.00043,0.0,0.08023]
[1779544800089,42.96,75138.77,0.0,0.00043,0.0,0.08115]
[1779544806125,42.96,75148.92,0.0,0.00044,0.0,0.0824]
[1779544811163,42.96,75144.13,0.0,0.00044,0.0,0.08181]
[1779544816200,42.96,75134.91,0.0,0.00043,0.0,0.08068]
[1779544821231,42.96,75125.61,0.0,0.00043,0.0,0.07956]
[1779544826265,42.96,75126.96,0.0,0.00043,0.0,0.07972]
[1779544831302,42.96,75123.89,0.0,0.00042,0.0,0.07916]
[1779544836338,42.96,75123.84,0.0,0.00042,0.0,0.07916]
[1779544841372,42.96,75123.71,0.0,0.00042,0.0,0.07914]
[1779544847597,42.96,75123.63,0.0,0.00042,0.0,0.07913]
[1779544853457,42.96,75114.23,0.0,0.00042,0.0,0.07802]
[1779544858493,42.96,75102.11,0.0,0.00041,0.0,0.0766]
[1779544863530,42.96,75097.81,0.0,0.00041,0.0,0.07611]
[1779544868563,42.96,75090.01,0.0,0.0004,0.0,0.07521]
[1779544873599,42.96,75088.25,0.0,0.0004,0.0,0.07501]
[1779544878634,42.96,75086.58,0.0,0.0004,0.0,0.07482]
[1779544883677,42.96,75081.56,0.0,0.0004,0.0,0.07426]
[1779544888703,42.96,75077.84,0.0,0.00039,0.0,0.07384]
[1779544893738,42.96,75084.53,0.0,0.0004,0.0,0.07441]
[1779544898774,42.96,75086.44,0.0,0.0004,0.0,0.07462]
[1779544903809,42.96,75085.31,0.0,0.0004,0.0,0.0745]
[1779544908844,42.96,75087.0,0.0,0.0004,0.0,0.07469]
[1779544913879,42.96,75087.2,0.0,0.0004,0.0,0.07471]
[1779544918914,42.96,75085.85,0.0,0.0004,0.0,0.07456]
[1779544923950,42.96,75085.55,0.0,0.0004,0.0,0.07452]
[1779544928984,42.96,75083.21,0.0,0.0004,0.0,0.07426]
[1779544934020,42.96,75085.86,0.0,0.0004,0.0,0.07456]
[1779544939053,42.96,75083.37,0.0,0.0004,0.0,0.07428]
[1779544945103,42.96,75082.16,0.0,0.00039,0.0,0.07414]
[1779544950132,42.96,75080.37,0.0,0.00039,0.0,0.07394]
[1779544955169,42.96,75077.53,0.0,0.00039,0.0,0.07344]
[1779544960204,42.96,75075.83,0.0,0.00039,0.0,0.07325]
[1779544968257,42.96,75073.92,0.0,0.00039,0.0,0.07304]
[1779544973294,42.96,75064.73,0.0,0.00038,0.0,0.07203]
[1779544978328,42.96,75063.01,0.0,0.00038,0.0,0.07184]
[1779544983363,42.96,75059.5,0.0,0.00038,0.0,0.07146]
[1779544988397,42.96,75054.71,0.0,0.00038,0.0,0.07094]
[1779544993433,42.96,75059.7,0.0,0.00038,0.0,0.07148]
[1779544998671,42.96,75058.05,0.0,0.00038,0.0,0.0713]
[1779545004510,42.96,75059.58,0.0,0.00038,0.0,0.07146]
[1779545009546,42.96,75060.65,0.0,0.00038,0.0,0.07158]
[1779545015587,42.96,75061.95,0.0,0.00038,0.0,0.07155]
[1779545021628,42.96,75063.32,0.0,0.00038,0.0,0.07169]
[1779545026663,42.96,75059.23,0.0,0.00038,0.0,0.07125]
[1779545032707,42.96,75057.8,0.0,0.00038,0.0,0.07109]
[1779545038952,42.96,75049.83,0.0,0.00037,0.0,0.07024]
[1779545044790,42.96,75046.38,0.0,0.00037,0.0,0.06987]
[1779545049824,42.96,75041.71,0.0,0.00037,0.0,0.06937]
[1779545055867,42.96,75038.05,0.0,0.00037,0.0,0.06898]
[1779545060901,42.96,75035.21,0.0,0.00036,0.0,0.06869]
[1779545065938,42.96,75035.1,0.0,0.00036,0.0,0.06867]
[1779545070972,42.96,75035.32,0.0,0.00036,0.0,0.0687]
[1779545076011,42.96,75037.76,0.0,0.00036,0.0,0.06878]
[1779545081045,42.96,75041.43,0.0,0.00037,0.0,0.06917]
[1779545086081,42.96,75045.33,0.0,0.00037,0.0,0.06958]
[1779545091118,42.96,75043.91,0.0,0.00037,0.0,0.06943]
[1779545096151,42.96,75043.7,0.0,0.00037,0.0,0.06941]
[1779545102193,42.96,75042.31,0.0,0.00037,0.0,0.06926]
[1779545107231,42.96,75039.76,0.0,0.00037,0.0,0.06899]
[1779545112265,42.96,75033.4,0.0,0.00036,0.0,0.06833]
[1779545117299,42.96,75034.08,0.0,0.00036,0.0,0.0684]
[1779545123342,42.96,75034.65,0.0,0.00036,0.0,0.06846]
[1779545129384,42.96,75035.36,0.0,0.00036,0.0,0.06853]
[1779545134418,42.96,75033.21,0.0,0.00036,0.0,0.06814]
[1779545139453,42.96,75034.12,0.0,0.00036,0.0,0.06823]
[1779545146502,42.96,75035.34,0.0,0.00036,0.0,0.06836]
[1779545151537,42.96,75027.56,0.0,0.00036,0.0,0.06755]
[1779545156572,42.96,75021.4,0.0,0.00035,0.0,0.06691]
[1779545161606,42.96,75019.43,0.0,0.00035,0.0,0.06671]
[1779545166644,42.96,75030.29,0.0,0.00036,0.0,0.06783]
[1779545171677,42.96,75037.46,0.0,0.00036,0.0,0.06858]
[1779545177719,42.96,75043.63,0.0,0.00037,0.0,0.06923]
[1779545182754,42.96,75042.55,0.0,0.00037,0.0,0.06912]
[1779545187790,42.96,75043.01,0.0,0.00037,0.0,0.06916]
[1779545192824,42.96,75045.16,0.0,0.00037,0.0,0.06922]
[1779545197859,42.96,75054.11,0.0,0.00037,0.0,0.07017]
[1779545202894,42.96,75056.74,0.0,0.00037,0.0,0.07045]
[1779545207929,42.96,75057.81,0.0,0.00037,0.0,0.07057]
[1779545213970,42.96,75061.79,0.0,0.00038,0.0,0.071]
[1779545219006,42.96,75067.07,0.0,0.00038,0.0,0.07157]
[1779545222038,42.96,75112.46,0.0,0.00041,0.0,0.07668]
[1779545223048,42.96,75149.33,0.0,0.00043,0.0,0.08106]
[1779545227071,42.96,75161.51,0.0,0.00044,0.0,0.08256]
[1779545232110,42.96,75166.58,0.0,0.00045,0.0,0.08319]
[1779545237141,42.96,75168.37,0.0,0.00045,0.0,0.08342]
[1779545242175,42.96,75160.11,0.0,0.00044,0.0,0.08239]
[1779545247211,42.96,75159.25,0.0,0.00044,0.0,0.08228]
[1779545252246,42.96,75153.59,0.0,0.00044,0.0,0.08139]
[1779545257283,42.96,75150.4,0.0,0.00043,0.0,0.081]
[1779545262318,42.96,75149.38,0.0,0.00043,0.0,0.08087]
[1779545267353,42.96,75152.27,0.0,0.00044,0.0,0.08123]
[1779545274403,42.96,75149.49,0.0,0.00043,0.0,0.08089]
[1779545279438,42.96,75144.49,0.0,0.00043,0.0,0.08028]
[1779545284473,42.96,75142.06,0.0,0.00043,0.0,0.07999]
[1779545288501,42.96,75154.72,0.0,0.00044,0.0,0.08153]
[1779545293537,42.96,75146.91,0.0,0.00043,0.0,0.08057]
[1779545298571,42.96,75146.81,0.0,0.00043,0.0,0.08056]
[1779545303606,42.96,75150.78,0.0,0.00043,0.0,0.08105]
[1779545308641,42.96,75154.91,0.0,0.00044,0.0,0.08155]
[1779545313676,42.96,75148.44,0.0,0.00043,0.0,0.08056]
[1779545321732,42.96,75146.42,0.0,0.00043,0.0,0.08032]
[1779545326767,42.96,75147.32,0.0,0.00043,0.0,0.08043]
[1779545332809,42.96,75145.8,0.0,0.00043,0.0,0.08024]
[1779545337843,42.96,75144.29,0.0,0.00043,0.0,0.08006]
[1779545342879,42.96,75142.51,0.0,0.00043,0.0,0.07985]
[1779545347914,42.96,75141.16,0.0,0.00043,0.0,0.07969]
[1779545352948,42.96,75140.02,0.0,0.00043,0.0,0.07955]
[1779545357984,42.96,75139.9,0.0,0.00043,0.0,0.07953]
[1779545363019,42.96,75139.2,0.0,0.00043,0.0,0.07945]
[1779545368058,42.96,75127.04,0.0,0.00042,0.0,0.078]
[1779545373092,42.96,75122.39,0.0,0.00041,0.0,0.07727]
[1779545378126,42.96,75122.61,0.0,0.00041,0.0,0.07729]
[1779545389205,42.96,75124.99,0.0,0.00041,0.0,0.07757]
[1779545394238,42.96,75133.89,0.0,0.00042,0.0,0.07862]
[1779545399275,42.96,75130.92,0.0,0.00042,0.0,0.07827]
[1779545404308,42.96,75135.59,0.0,0.00042,0.0,0.07883]
[1779545409346,42.96,75135.62,0.0,0.00042,0.0,0.07883]
[1779545414382,42.96,75137.15,0.0,0.00042,0.0,0.07901]
[1779545419420,42.96,75162.47,0.0,0.00044,0.0,0.08208]
[1779545424455,42.96,75160.65,0.0,0.00044,0.0,0.08186]
[1779545429490,42.96,75160.9,0.0,0.00044,0.0,0.08189]
[1779545434526,42.96,75162.57,0.0,0.00044,0.0,0.0819]
[1779545439570,42.96,75170.94,0.0,0.00045,0.0,0.08293]
[1779545444604,42.96,75168.81,0.0,0.00044,0.0,0.08267]
[1779545449655,42.96,75167.69,0.0,0.00044,0.0,0.08253]
[1779545454697,42.96,75160.81,0.0,0.00044,0.0,0.08168]
[1779545459737,42.96,75156.5,0.0,0.00044,0.0,0.08115]
[1779545464773,42.96,75151.27,0.0,0.00043,0.0,0.08052]
[1779545469808,42.96,75148.62,0.0,0.00043,0.0,0.0802]
[1779545474844,42.96,75148.48,0.0,0.00043,0.0,0.08018]
[1779545479878,42.96,75147.66,0.0,0.00043,0.0,0.08008]
[1779545484913,42.96,75146.89,0.0,0.00043,0.0,0.07999]
[1779545489950,42.96,75146.82,0.0,0.00043,0.0,0.07998]
[1779545496997,42.96,75146.22,0.0,0.00043,0.0,0.07971]
[1779545502220,42.96,75143.52,0.0,0.00043,0.0,0.07939]
[1779545508074,42.96,75142.61,0.0,0.00042,0.0,0.07928]
[1779545513110,42.96,75141.37,0.0,0.00042,0.0,0.07913]
[1779545518145,42.96,75138.76,0.0,0.00042,0.0,0.07882]
[1779545526201,42.96,75135.04,0.0,0.00042,0.0,0.07838]
[1779545531235,42.96,75136.17,0.0,0.00042,0.0,0.07851]
[1779545536270,42.96,75136.17,0.0,0.00042,0.0,0.07851]
[1779545541306,42.96,75135.89,0.0,0.00042,0.0,0.07848]
[1779545549363,42.96,75137.19,0.0,0.00042,0.0,0.07863]
[1779545554397,42.96,75140.26,0.0,0.00042,0.0,0.0788]
[1779545559432,42.96,75141.17,0.0,0.00042,0.0,0.07891]
[1779545569503,42.96,75138.52,0.0,0.00042,0.0,0.0786]
[1779545575544,42.96,75135.07,0.0,0.00042,0.0,0.07819]
[1779545582781,42.96,75133.06,0.0,0.00042,0.0,0.07795]
[1779545592853,42.96,75128.88,0.0,0.00041,0.0,0.07746]
[1779545598706,42.96,75128.81,0.0,0.00041,0.0,0.07745]
[1779545606762,42.96,75129.97,0.0,0.00041,0.0,0.07759]
[1779545612992,42.96,75132.83,0.0,0.00042,0.0,0.07773]
[1779545619853,42.96,75134.43,0.0,0.00042,0.0,0.07792]
[1779545624888,42.96,75136.52,0.0,0.00042,0.0,0.07817]
[1779545632944,42.96,75137.01,0.0,0.00042,0.0,0.07823]
[1779545637981,42.96,75138.0,0.0,0.00042,0.0,0.07834]
[1779545643017,42.96,75136.11,0.0,0.00042,0.0,0.07812]
[1779545651074,42.96,75134.32,0.0,0.00042,0.0,0.07791]
[1779545656111,42.96,75134.11,0.0,0.00042,0.0,0.07789]
[1779545661144,42.96,75135.07,0.0,0.00042,0.0,0.078]
[1779545666179,42.96,75135.92,0.0,0.00042,0.0,0.0781]
[1779545671214,42.96,75135.61,0.0,0.00042,0.0,0.07787]
[1779545678262,42.96,75134.33,0.0,0.00042,0.0,0.07772]
[1779545683488,42.96,75130.78,0.0,0.00041,0.0,0.0773]
[1779545689339,42.96,75130.27,0.0,0.00041,0.0,0.07724]
[1779545692360,42.96,75114.94,0.0,0.0004,0.0,0.07547]
[1779545698403,42.96,75113.84,0.0,0.0004,0.0,0.07534]
[1779545703637,42.96,75117.82,0.0,0.0004,0.0,0.0758]
[1779545709480,42.96,75124.8,0.0,0.00041,0.0,0.07661]
[1779545716529,42.96,75127.47,0.0,0.00041,0.0,0.07692]
[1779545721563,42.96,75116.38,0.0,0.0004,0.0,0.07564]
[1779545726598,42.96,75124.3,0.0,0.00041,0.0,0.07655]
[1779545732641,42.96,75127.06,0.0,0.00041,0.0,0.07668]
[1779545737676,42.96,75128.41,0.0,0.00041,0.0,0.07684]
[1779545743919,42.96,75129.03,0.0,0.00041,0.0,0.07691]
[1779545749761,42.96,75129.88,0.0,0.00041,0.0,0.07701]
[1779545757818,42.96,75131.91,0.0,0.00041,0.0,0.07725]
[1779545762852,42.96,75134.57,0.0,0.00042,0.0,0.07756]
[1779545767888,42.96,75135.57,0.0,0.00042,0.0,0.07768]
[1779545772924,42.96,75136.66,0.0,0.00042,0.0,0.0778]
[1779545778964,42.96,75136.46,0.0,0.00042,0.0,0.07778]
[1779545784200,42.96,75128.06,0.0,0.00041,0.0,0.0768]
[1779545790043,42.96,75123.45,0.0,0.00041,0.0,0.07626]
[1779545796084,42.96,75121.52,0.0,0.00041,0.0,0.07585]
[1779545798099,42.96,75147.55,0.0,0.00042,0.0,0.0789]
[1779545799106,42.96,75165.0,0.0,0.00043,0.0,0.08101]
[1779545804141,42.96,75165.66,0.0,0.00044,0.0,0.08109]
[1779545809175,42.96,75164.48,0.0,0.00043,0.0,0.08095]
[1779545814210,42.96,75160.03,0.0,0.00043,0.0,0.0804]
[1779545819246,42.96,75156.33,0.0,0.00043,0.0,0.07996]
[1779545824284,42.96,75151.53,0.0,0.00043,0.0,0.07938]
[1779545829320,42.96,75148.48,0.0,0.00042,0.0,0.07901]
[1779545834555,42.96,75147.94,0.0,0.00042,0.0,0.07895]
[1779545841404,42.96,75148.62,0.0,0.00042,0.0,0.07903]
[1779545846440,42.96,75153.07,0.0,0.00043,0.0,0.07956]
[1779545852482,42.96,75159.75,0.0,0.00043,0.0,0.08017]
[1779545857517,42.96,75154.66,0.0,0.00043,0.0,0.07956]
[1779545863559,42.96,75145.25,0.0,0.00042,0.0,0.07844]
[1779545868595,42.96,75148.31,0.0,0.00042,0.0,0.0788]
[1779545873629,42.96,75151.8,0.0,0.00042,0.0,0.07922]
[1779545878663,42.96,75144.24,0.0,0.00042,0.0,0.07832]
[1779545884907,42.96,75146.18,0.0,0.00042,0.0,0.07855]
[1779545891755,42.96,75147.48,0.0,0.00042,0.0,0.0787]
[1779545896794,42.96,75147.02,0.0,0.00042,0.0,0.07865]
[1779545902832,42.96,75152.93,0.0,0.00043,0.0,0.07935]
[1779545915125,42.96,75153.51,0.0,0.00042,0.0,0.07923]
[1779545922973,42.96,75152.6,0.0,0.00042,0.0,0.07912]
[1779545930024,42.96,75152.59,0.0,0.00042,0.0,0.07912]
[1779545935265,42.96,75152.06,0.0,0.00042,0.0,0.07905]
[1779545942106,42.96,75151.72,0.0,0.00042,0.0,0.07901]
[1779545947142,42.96,75150.64,0.0,0.00042,0.0,0.07889]
[1779545955406,42.96,75149.12,0.0,0.00042,0.0,0.0787]
[1779545961241,42.96,75149.33,0.0,0.00042,0.0,0.07873]
[1779545967282,42.96,75149.21,0.0,0.00042,0.0,0.07872]
[1779545972319,42.96,75142.89,0.0,0.00042,0.0,0.07778]
[1779545977352,42.96,75132.03,0.0,0.00041,0.0,0.07651]
[1779545982392,42.96,75130.3,0.0,0.00041,0.0,0.07631]
[1779545988432,42.96,75141.46,0.0,0.00042,0.0,0.07761]
[1779545993467,42.96,75142.85,0.0,0.00042,0.0,0.07777]
[1779545998503,42.96,75144.08,0.0,0.00042,0.0,0.07792]
[1779545999716,42.96,75160.09,0.0,0.00043,0.0,0.07982]
[1779546005551,42.96,75159.72,0.0,0.00043,0.0,0.07978]
[1779546010589,42.96,75155.21,0.0,0.00042,0.0,0.07924]
[1779546018649,42.96,75149.1,0.0,0.00042,0.0,0.07851]
[1779546023686,42.96,75141.4,0.0,0.00042,0.0,0.0776]
[1779546028720,42.96,75143.15,0.0,0.00042,0.0,0.07781]
[1779546033757,42.96,75145.88,0.0,0.00042,0.0,0.07794]
[1779546038789,42.96,75147.98,0.0,0.00042,0.0,0.07818]
[1779546047853,42.96,75151.87,0.0,0.00042,0.0,0.07865]
[1779546053895,42.96,75155.44,0.0,0.00042,0.0,0.07907]
[1779546060140,42.96,75160.75,0.0,0.00043,0.0,0.07971]
[1779546066991,42.96,75164.13,0.0,0.00043,0.0,0.08012]
[1779546069214,42.96,75206.78,0.0,0.00046,0.0,0.08543]
[1779546072031,42.96,75219.65,0.0,0.00047,0.0,0.08709]
[1779546078073,42.96,75219.88,0.0,0.00047,0.0,0.08712]
[1779546083107,42.96,75227.72,0.0,0.00048,0.0,0.08815]
[1779546088146,42.96,75233.92,0.0,0.00048,0.0,0.08897]
[1779546093184,42.96,75241.59,0.0,0.00049,0.0,0.08978]
[1779546099425,42.96,75239.04,0.0,0.00048,0.0,0.08944]
[1779546105263,42.96,75244.64,0.0,0.00049,0.0,0.09019]
[1779546110299,42.96,75248.46,0.0,0.00049,0.0,0.09071]
[1779546115344,42.96,75251.2,0.0,0.00049,0.0,0.09108]
[1779546119580,42.96,75237.29,0.0,0.00048,0.0,0.08921]
[1779546124406,42.96,75223.45,0.0,0.00047,0.0,0.08738]
[1779546129441,42.96,75220.4,0.0,0.00047,0.0,0.08698]
[1779546134475,42.96,75219.01,0.0,0.00047,0.0,0.0868]
[1779546139512,42.96,75229.26,0.0,0.00048,0.0,0.08814]
[1779546144548,42.96,75229.07,0.0,0.00048,0.0,0.08812]
[1779546149589,42.96,75228.41,0.0,0.00048,0.0,0.08803]
[1779546154617,42.96,75224.32,0.0,0.00047,0.0,0.08728]
[1779546159897,42.96,75223.23,0.0,0.00047,0.0,0.08714]
[1779546165694,42.96,75222.55,0.0,0.00047,0.0,0.08705]
[1779546170733,42.96,75223.25,0.0,0.00047,0.0,0.08714]
[1779546180038,42.96,75224.12,0.0,0.00047,0.0,0.08726]
[1779546185836,42.96,75224.86,0.0,0.00047,0.0,0.08735]
[1779546190871,42.96,75224.99,0.0,0.00047,0.0,0.08737]
[1779546197920,42.96,75226.25,0.0,0.00047,0.0,0.08754]
[1779546202955,42.96,75227.29,0.0,0.00047,0.0,0.08767]
[1779546207990,42.96,75232.08,0.0,0.00048,0.0,0.0883]
[1779546210246,42.96,75246.52,0.0,0.00049,0.0,0.09023]
[1779546216045,42.96,75246.07,0.0,0.00049,0.0,0.08995]
[1779546221081,42.96,75244.43,0.0,0.00049,0.0,0.08973]
[1779546227122,42.96,75239.2,0.0,0.00048,0.0,0.08903]
[1779546232160,42.96,75241.08,0.0,0.00048,0.0,0.08928]
[1779546238205,42.96,75246.59,0.0,0.00049,0.0,0.09002]
[1779546243237,42.96,75252.7,0.0,0.00049,0.0,0.09085]
[1779546248275,42.96,75270.94,0.0,0.00051,0.0,0.09335]
[1779546253309,42.96,75267.11,0.0,0.0005,0.0,0.09282]
[1779546258347,42.96,75261.01,0.0,0.0005,0.0,0.09198]
[1779546263378,42.96,75254.35,0.0,0.00049,0.0,0.09107]
[1779546268420,42.96,75236.75,0.0,0.00048,0.0,0.08871]
[1779546271437,42.96,75227.56,0.0,0.00047,0.0,0.08729]
[1779546276472,42.96,75227.73,0.0,0.00047,0.0,0.08731]
[1779546281508,42.96,75230.69,0.0,0.00047,0.0,0.0877]
[1779546287551,42.96,75233.36,0.0,0.00048,0.0,0.08805]
[1779546292588,42.96,75232.42,0.0,0.00048,0.0,0.08792]
[1779546297621,42.96,75235.83,0.0,0.00048,0.0,0.08837]
[1779546303663,42.96,75229.53,0.0,0.00047,0.0,0.08754]
[1779546309710,42.96,75229.47,0.0,0.00047,0.0,0.08754]
[1779546312727,42.96,75243.38,0.0,0.00048,0.0,0.08938]
[1779546317762,42.96,75250.42,0.0,0.00049,0.0,0.09032]
[1779546322796,42.96,75257.06,0.0,0.00049,0.0,0.09122]
[1779546327832,42.96,75263.11,0.0,0.0005,0.0,0.09205]
[1779546332868,42.96,75262.05,0.0,0.0005,0.0,0.09168]
[1779546335889,42.96,75249.62,0.0,0.00049,0.0,0.09]
[1779546341160,42.96,75239.44,0.0,0.00048,0.0,0.08864]
[1779546346970,42.96,75229.1,0.0,0.00047,0.0,0.08728]
[1779546352004,42.96,75230.74,0.0,0.00047,0.0,0.08749]
[1779546357037,42.96,75230.08,0.0,0.00047,0.0,0.08741]
[1779546362074,42.96,75225.39,0.0,0.00047,0.0,0.08679]
[1779546367107,42.96,75224.02,0.0,0.00047,0.0,0.08661]
[1779546372143,42.96,75223.9,0.0,0.00047,0.0,0.0866]
[1779546377178,42.96,75226.25,0.0,0.00047,0.0,0.08691]
[1779546382213,42.96,75224.92,0.0,0.00047,0.0,0.08673]
[1779546387247,42.96,75216.73,0.0,0.00046,0.0,0.08567]
[1779546392284,42.96,75214.27,0.0,0.00046,0.0,0.08515]
[1779546397319,42.96,75211.63,0.0,0.00046,0.0,0.08481]
[1779546402355,42.96,75210.54,0.0,0.00046,0.0,0.08467]
[1779546407389,42.96,75209.33,0.0,0.00046,0.0,0.08452]
[1779546412424,42.96,75208.34,0.0,0.00046,0.0,0.08439]
[1779546417460,42.96,75207.86,0.0,0.00045,0.0,0.08433]
[1779546422494,42.96,75205.46,0.0,0.00045,0.0,0.08403]
[1779546427529,42.96,75204.86,0.0,0.00045,0.0,0.08395]
[1779546432564,42.96,75204.53,0.0,0.00045,0.0,0.08391]
[1779546437599,42.96,75200.83,0.0,0.00045,0.0,0.08345]
[1779546443641,42.96,75200.97,0.0,0.00045,0.0,0.08346]
[1779546449684,42.96,75200.49,0.0,0.00045,0.0,0.0834]
[1779546454719,42.96,75194.72,0.0,0.00044,0.0,0.08248]
[1779546459755,42.96,75192.36,0.0,0.00044,0.0,0.08219]
[1779546464790,42.96,75188.14,0.0,0.00044,0.0,0.08167]
[1779546469824,42.96,75186.55,0.0,0.00044,0.0,0.08147]
[1779546474862,42.96,75172.7,0.0,0.00043,0.0,0.07978]
[1779546479897,42.96,75174.09,0.0,0.00043,0.0,0.07995]
[1779546484931,42.96,75177.97,0.0,0.00043,0.0,0.08042]
[1779546490974,42.96,75175.74,0.0,0.00043,0.0,0.08015]
[1779546496008,42.96,75176.58,0.0,0.00043,0.0,0.08025]
[1779546500037,42.96,75191.93,0.0,0.00044,0.0,0.08213]
[1779546504065,42.96,75204.45,0.0,0.00045,0.0,0.0837]
[1779546509099,42.96,75205.84,0.0,0.00045,0.0,0.08387]
[1779546515141,42.96,75206.14,0.0,0.00045,0.0,0.08371]
[1779546520176,42.96,75203.56,0.0,0.00045,0.0,0.08338]
[1779546525211,42.96,75207.16,0.0,0.00045,0.0,0.08384]
[1779546531253,42.96,75210.2,0.0,0.00045,0.0,0.08422]
[1779546536288,42.96,75210.91,0.0,0.00045,0.0,0.08431]
[1779546541323,42.96,75207.39,0.0,0.00045,0.0,0.08387]
[1779546547365,42.96,75207.78,0.0,0.00045,0.0,0.08391]
[1779546552638,42.96,75213.73,0.0,0.00046,0.0,0.08467]
[1779546558441,42.96,75214.86,0.0,0.00046,0.0,0.08481]
[1779546563476,42.96,75223.66,0.0,0.00046,0.0,0.08594]
[1779546568512,42.96,75226.07,0.0,0.00047,0.0,0.08625]
[1779546578600,42.96,75226.05,0.0,0.00047,0.0,0.08604]
[1779546584641,42.96,75225.38,0.0,0.00046,0.0,0.08596]
[1779546590683,42.96,75225.68,0.0,0.00046,0.0,0.08599]
[1779546595718,42.96,75226.29,0.0,0.00047,0.0,0.08607]
[1779546599745,42.96,75243.6,0.0,0.00048,0.0,0.08834]
[1779546605788,42.96,75243.32,0.0,0.00048,0.0,0.0883]
[1779546610824,42.96,75241.22,0.0,0.00048,0.0,0.08802]
[1779546615859,42.96,75240.88,0.0,0.00048,0.0,0.08798]
[1779546620895,42.96,75244.42,0.0,0.00048,0.0,0.08845]
[1779546625932,42.96,75233.18,0.0,0.00047,0.0,0.08697]
[1779546630966,42.96,75227.92,0.0,0.00047,0.0,0.08628]
[1779546636004,42.96,75227.09,0.0,0.00046,0.0,0.08597]
[1779546641040,42.96,75225.34,0.0,0.00046,0.0,0.08574]
[1779546646084,42.96,75224.22,0.0,0.00046,0.0,0.0856]
[1779546651114,42.96,75218.21,0.0,0.00046,0.0,0.08483]
[1779546656149,42.96,75210.26,0.0,0.00045,0.0,0.08382]
[1779546661185,42.96,75209.08,0.0,0.00045,0.0,0.08367]
[1779546666221,42.96,75204.69,0.0,0.00045,0.0,0.08312]
[1779546668242,42.96,75219.4,0.0,0.00046,0.0,0.08498]
[1779546669246,42.96,75232.55,0.0,0.00047,0.0,0.08668]
[1779546674288,42.96,75242.08,0.0,0.00048,0.0,0.08792]
[1779546679318,42.96,75254.71,0.0,0.00049,0.0,0.0896]
[1779546684353,42.96,75253.55,0.0,0.00048,0.0,0.08945]
[1779546689388,42.96,75254.03,0.0,0.00049,0.0,0.08951]
[1779546694428,42.96,75259.79,0.0,0.00049,0.0,0.09007]
[1779546699462,42.96,75260.95,0.0,0.00049,0.0,0.09023]
[1779546704499,42.96,75264.82,0.0,0.00049,0.0,0.09075]
[1779546709533,42.96,75264.01,0.0,0.00049,0.0,0.09064]
[1779546714568,42.96,75268.58,0.0,0.0005,0.0,0.09126]
[1779546719603,42.96,75267.94,0.0,0.00049,0.0,0.09117]
[1779546724637,42.96,75269.98,0.0,0.0005,0.0,0.09145]
[1779546729673,42.96,75270.17,0.0,0.0005,0.0,0.09148]
[1779546734708,42.96,75270.98,0.0,0.0005,0.0,0.09159]
[1779546740750,42.96,75271.07,0.0,0.0005,0.0,0.0916]
[1779546745786,42.96,75274.52,0.0,0.0005,0.0,0.09207]
[1779546751827,42.96,75274.86,0.0,0.0005,0.0,0.0919]
[1779546756862,42.96,75274.51,0.0,0.0005,0.0,0.09185]
[1779546764144,42.96,75275.17,0.0,0.0005,0.0,0.09194]
[1779546769952,42.96,75274.93,0.0,0.0005,0.0,0.09191]
[1779546777003,42.96,75275.2,0.0,0.0005,0.0,0.09195]
[1779546782040,42.96,75274.94,0.0,0.0005,0.0,0.09191]
[1779546787074,42.96,75281.92,0.0,0.0005,0.0,0.09287]
[1779546792133,42.96,75289.45,0.0,0.00051,0.0,0.09392]
[1779546797161,42.96,75293.48,0.0,0.00051,0.0,0.09449]
[1779546802197,42.96,75292.87,0.0,0.00051,0.0,0.0944]
[1779546807230,42.96,75278.68,0.0,0.0005,0.0,0.09242]
[1779546812268,42.96,75276.01,0.0,0.0005,0.0,0.09184]
[1779546817305,42.96,75281.51,0.0,0.0005,0.0,0.09259]
[1779546823346,42.96,75287.17,0.0,0.00051,0.0,0.09338]
[1779546829388,42.96,75286.18,0.0,0.00051,0.0,0.09324]
[1779546834654,42.96,75273.19,0.0,0.0005,0.0,0.09145]
[1779546841474,42.96,75272.93,0.0,0.0005,0.0,0.09141]
[1779546846509,42.96,75275.72,0.0,0.0005,0.0,0.0918]
[1779546851544,42.96,75277.93,0.0,0.0005,0.0,0.0921]
[1779546856579,42.96,75286.8,0.0,0.00051,0.0,0.09333]
[1779546861615,42.96,75284.52,0.0,0.00051,0.0,0.09301]
[1779546866649,42.96,75282.41,0.0,0.0005,0.0,0.09272]
[1779546872691,42.96,75280.43,0.0,0.0005,0.0,0.09222]
[1779546877726,42.96,75276.35,0.0,0.0005,0.0,0.09166]
[1779546882761,42.96,75272.76,0.0,0.0005,0.0,0.09117]
[1779546887795,42.96,75275.22,0.0,0.0005,0.0,0.09151]
[1779546892835,42.96,75275.98,0.0,0.0005,0.0,0.09161]
[1779546897870,42.96,75283.55,0.0,0.0005,0.0,0.09265]
[1779546902905,42.96,75284.93,0.0,0.0005,0.0,0.09284]
[1779546907948,42.96,75290.37,0.0,0.00051,0.0,0.0936]
[1779546912976,42.96,75295.21,0.0,0.00051,0.0,0.09428]
[1779546918011,42.96,75307.06,0.0,0.00052,0.0,0.09595]
[1779546923048,42.96,75304.1,0.0,0.00052,0.0,0.09553]
[1779546928083,42.96,75303.32,0.0,0.00052,0.0,0.09542]
[1779546933119,42.96,75299.48,0.0,0.00052,0.0,0.09465]
[1779546938153,42.96,75295.7,0.0,0.00051,0.0,0.09412]
[1779546943190,42.96,75295.21,0.0,0.00051,0.0,0.09405]
[1779546948225,42.96,75293.9,0.0,0.00051,0.0,0.09387]
[1779546953260,42.96,75286.96,0.0,0.00051,0.0,0.0929]
[1779546958295,42.96,75284.58,0.0,0.0005,0.0,0.09257]
[1779546963329,42.96,75282.35,0.0,0.0005,0.0,0.09227]
[1779546968366,42.96,75266.28,0.0,0.00049,0.0,0.09008]
[1779546974408,42.96,75266.57,0.0,0.00049,0.0,0.09012]
[1779546979443,42.96,75267.65,0.0,0.00049,0.0,0.09026]
[1779546984479,42.96,75268.06,0.0,0.00049,0.0,0.09032]
[1779546991533,42.96,75266.52,0.0,0.00049,0.0,0.08989]
[1779546996563,42.96,75276.47,0.0,0.0005,0.0,0.09124]
[1779547001598,42.96,75291.13,0.0,0.00051,0.0,0.09326]
[1779547006632,42.96,75299.58,0.0,0.00051,0.0,0.09444]
[1779547009654,42.96,75337.59,0.0,0.00055,0.0,0.09993]
[1779547010660,42.96,75362.8,0.0,0.00057,0.0,0.10372]
[1779547015924,42.96,75372.81,0.0,0.00058,0.0,0.10526]
[1779547020731,42.96,75393.62,0.0,0.0006,0.0,0.10853]
[1779547025995,42.96,75384.35,0.0,0.00059,0.0,0.10707]
[1779547031814,42.96,75376.93,0.0,0.00058,0.0,0.1059]
[1779547036849,42.96,75369.85,0.0,0.00058,0.0,0.1048]
[1779547041883,42.96,75359.67,0.0,0.00057,0.0,0.10324]
[1779547044905,42.96,75344.51,0.0,0.00055,0.0,0.10095]
[1779547049942,42.96,75345.48,0.0,0.00055,0.0,0.1011]
[1779547054976,42.96,75349.14,0.0,0.00056,0.0,0.10141]
[1779547060015,42.96,75345.82,0.0,0.00055,0.0,0.10091]
[1779547065046,42.96,75345.09,0.0,0.00055,0.0,0.1008]
[1779547070082,42.96,75343.14,0.0,0.00055,0.0,0.10051]
[1779547075118,42.96,75341.77,0.0,0.00055,0.0,0.10031]
[1779547080154,42.96,75341.92,0.0,0.00055,0.0,0.10033]
[1779547085188,42.96,75339.57,0.0,0.00055,0.0,0.09998]
[1779547090223,42.96,75346.15,0.0,0.00055,0.0,0.10096]
[1779547095258,42.96,75347.29,0.0,0.00055,0.0,0.10113]
[1779547100292,42.96,75349.03,0.0,0.00056,0.0,0.10139]
[1779547105329,42.96,75349.48,0.0,0.00056,0.0,0.10146]
[1779547111370,42.96,75352.43,0.0,0.00056,0.0,0.10166]
[1779547116627,42.96,75364.76,0.0,0.00057,0.0,0.10353]
[1779547122448,42.96,75362.24,0.0,0.00057,0.0,0.10315]
[1779547127483,42.96,75360.32,0.0,0.00056,0.0,0.10286]
[1779547132517,42.96,75360.42,0.0,0.00056,0.0,0.10287]
[1779547137554,42.96,75356.32,0.0,0.00056,0.0,0.10225]
[1779547142596,42.96,75348.8,0.0,0.00055,0.0,0.10112]
[1779547147628,42.96,75342.81,0.0,0.00055,0.0,0.10023]
[1779547152662,42.96,75346.34,0.0,0.00055,0.0,0.10075]
[1779547157696,42.96,75346.31,0.0,0.00055,0.0,0.10075]
[1779547162731,42.96,75336.74,0.0,0.00054,0.0,0.09933]
[1779547167766,42.96,75339.3,0.0,0.00055,0.0,0.09971]
[1779547174816,42.96,75340.62,0.0,0.00055,0.0,0.09966]
[1779547179852,42.96,75341.81,0.0,0.00055,0.0,0.09984]
[1779547184893,42.96,75343.02,0.0,0.00055,0.0,0.10002]
[1779547189920,42.96,75343.97,0.0,0.00055,0.0,0.10016]
[1779547194958,42.96,75343.08,0.0,0.00055,0.0,0.10003]
[1779547199991,42.96,75335.33,0.0,0.00054,0.0,0.09889]
[1779547205029,42.96,75328.64,0.0,0.00054,0.0,0.09791]
[1779547210064,42.96,75327.23,0.0,0.00053,0.0,0.0977]
[1779547215097,42.96,75326.07,0.0,0.00053,0.0,0.09754]
[1779547220131,42.96,75324.83,0.0,0.00053,0.0,0.09736]
[1779547225167,42.96,75325.26,0.0,0.00053,0.0,0.09742]
[1779547230202,42.96,75324.8,0.0,0.00053,0.0,0.09735]
[1779547235237,42.96,75316.67,0.0,0.00052,0.0,0.09595]
[1779547240274,42.96,75315.87,0.0,0.00052,0.0,0.09584]
[1779547245309,42.96,75315.4,0.0,0.00052,0.0,0.09577]
[1779547250346,42.96,75315.23,0.0,0.00052,0.0,0.09575]
[1779547255380,42.96,75322.18,0.0,0.00053,0.0,0.09674]
[1779547260415,42.96,75335.56,0.0,0.00054,0.0,0.09868]
[1779547265448,42.96,75347.47,0.0,0.00055,0.0,0.10044]
[1779547270484,42.96,75349.55,0.0,0.00055,0.0,0.10075]
[1779547275518,42.96,75357.45,0.0,0.00056,0.0,0.10194]
[1779547280555,42.96,75355.36,0.0,0.00056,0.0,0.10162]
[1779547285589,42.96,75353.49,0.0,0.00056,0.0,0.10134]
[1779547290625,42.96,75351.88,0.0,0.00055,0.0,0.1011]
[1779547293648,42.96,75339.55,0.0,0.00054,0.0,0.09904]
[1779547298684,42.96,75351.32,0.0,0.00055,0.0,0.10078]
[1779547303718,42.96,75348.27,0.0,0.00055,0.0,0.10032]
[1779547308754,42.96,75346.89,0.0,0.00055,0.0,0.10012]
[1779547313787,42.96,75346.89,0.0,0.00055,0.0,0.10012]
[1779547318824,42.96,75353.62,0.0,0.00055,0.0,0.10112]
[1779547323858,42.96,75351.49,0.0,0.00055,0.0,0.1008]
[1779547328906,42.96,75355.47,0.0,0.00056,0.0,0.1014]
[1779547334940,42.96,75355.48,0.0,0.00056,0.0,0.1014]
[1779547339975,42.96,75356.22,0.0,0.00056,0.0,0.10151]
[1779547345014,42.96,75356.92,0.0,0.00056,0.0,0.10162]
[1779547350046,42.96,75361.63,0.0,0.00056,0.0,0.10233]
[1779547355082,42.96,75362.64,0.0,0.00056,0.0,0.10224]
[1779547360115,42.96,75363.2,0.0,0.00056,0.0,0.10232]
[1779547365150,42.96,75363.33,0.0,0.00056,0.0,0.10234]
[1779547370185,42.96,75363.67,0.0,0.00056,0.0,0.10239]
[1779547375222,42.96,75366.16,0.0,0.00056,0.0,0.10277]
[1779547380255,42.96,75369.3,0.0,0.00057,0.0,0.10325]
[1779547385293,42.96,75379.72,0.0,0.00058,0.0,0.10485]
[1779547390326,42.96,75379.07,0.0,0.00058,0.0,0.10475]
[1779547395362,42.96,75386.19,0.0,0.00058,0.0,0.10586]
[1779547398624,42.96,75372.87,0.0,0.00057,0.0,0.1038]
[1779547402411,42.96,75360.81,0.0,0.00056,0.0,0.10196]
[1779547407447,42.96,75362.12,0.0,0.00056,0.0,0.10216]
[1779547412482,42.96,75357.87,0.0,0.00056,0.0,0.10128]
[1779547417516,42.96,75354.33,0.0,0.00055,0.0,0.10075]
[1779547422552,42.96,75361.6,0.0,0.00056,0.0,0.10184]
[1779547427587,42.96,75364.93,0.0,0.00056,0.0,0.10234]
[1779547432622,42.96,75363.28,0.0,0.00056,0.0,0.10209]
[1779547437657,42.96,75368.23,0.0,0.00056,0.0,0.10284]
[1779547442693,42.96,75372.2,0.0,0.00057,0.0,0.10345]
[1779547447727,42.96,75370.45,0.0,0.00057,0.0,0.10318]
[1779547452761,42.96,75368.51,0.0,0.00056,0.0,0.10289]
[1779547457797,42.96,75369.65,0.0,0.00057,0.0,0.10306]
[1779547462832,42.96,75370.29,0.0,0.00057,0.0,0.10316]
[1779547468874,42.96,75370.53,0.0,0.00057,0.0,0.10319]
[1779547473916,42.96,75371.29,0.0,0.00057,0.0,0.10307]
[1779547478946,42.96,75369.37,0.0,0.00056,0.0,0.10277]
[1779547483980,42.96,75370.24,0.0,0.00056,0.0,0.10291]
[1779547489020,42.96,75369.55,0.0,0.00056,0.0,0.1028]
[1779547494054,42.96,75370.28,0.0,0.00056,0.0,0.10291]
[1779547500104,42.96,75373.83,0.0,0.00057,0.0,0.10345]
[1779547505137,42.96,75370.04,0.0,0.00056,0.0,0.10288]
[1779547511178,42.96,75374.29,0.0,0.00057,0.0,0.10352]
[1779547516214,42.96,75371.14,0.0,0.00057,0.0,0.10304]
[1779547521250,42.96,75371.53,0.0,0.00057,0.0,0.1031]
[1779547526286,42.96,75359.43,0.0,0.00056,0.0,0.10127]
[1779547531321,42.96,75362.83,0.0,0.00056,0.0,0.10154]
[1779547536355,42.96,75362.75,0.0,0.00056,0.0,0.10153]
[1779547541390,42.96,75365.58,0.0,0.00056,0.0,0.10196]
[1779547546427,42.96,75374.72,0.0,0.00057,0.0,0.10335]
[1779547549687,42.96,75387.35,0.0,0.00058,0.0,0.10529]
[1779547555498,42.96,75397.46,0.0,0.00059,0.0,0.10687]
[1779547560533,42.96,75394.81,0.0,0.00059,0.0,0.10646]
[1779547562548,42.96,75413.44,0.0,0.0006,0.0,0.10942]
[1779547567582,42.96,75412.75,0.0,0.0006,0.0,0.1093]
[1779547572617,42.96,75406.53,0.0,0.0006,0.0,0.10831]
[1779547579900,42.96,75407.03,0.0,0.0006,0.0,0.10839]
[1779547585713,42.96,75396.8,0.0,0.00059,0.0,0.10677]
[1779547590748,42.96,75389.88,0.0,0.00058,0.0,0.10569]
[1779547595782,42.96,75387.55,0.0,0.00058,0.0,0.10507]
[1779547600817,42.96,75383.86,0.0,0.00057,0.0,0.1045]
[1779547605852,42.96,75381.69,0.0,0.00057,0.0,0.10417]
[1779547610889,42.96,75390.5,0.0,0.00058,0.0,0.10553]
[1779547615924,42.96,75395.51,0.0,0.00059,0.0,0.10632]
[1779547620960,42.96,75397.44,0.0,0.00059,0.0,0.10662]
[1779547625994,42.96,75399.75,0.0,0.00059,0.0,0.10698]
[1779547631034,42.96,75399.07,0.0,0.00059,0.0,0.10687]
[1779547636069,42.96,75401.07,0.0,0.00059,0.0,0.10719]
[1779547641105,42.96,75412.51,0.0,0.0006,0.0,0.10901]
[1779547646138,42.96,75423.67,0.0,0.00061,0.0,0.11081]
[1779547651177,42.96,75425.58,0.0,0.00061,0.0,0.11086]
[1779547656218,42.96,75426.09,0.0,0.00061,0.0,0.11095]
[1779547661253,42.96,75420.28,0.0,0.00061,0.0,0.11]
[1779547666286,42.96,75415.91,0.0,0.0006,0.0,0.1093]
[1779547671321,42.96,75409.71,0.0,0.0006,0.0,0.10831]
[1779547676356,42.96,75398.99,0.0,0.00059,0.0,0.10661]
[1779547681392,42.96,75403.38,0.0,0.00059,0.0,0.1073]
[1779547686430,42.96,75400.29,0.0,0.00059,0.0,0.10682]
[1779547691465,42.96,75393.23,0.0,0.00058,0.0,0.10571]
[1779547697507,42.96,75393.72,0.0,0.00058,0.0,0.10579]
[1779547702544,42.96,75393.79,0.0,0.00058,0.0,0.1058]
[1779547707598,42.96,75392.76,0.0,0.00058,0.0,0.10564]
[1779547712633,42.96,75394.22,0.0,0.00058,0.0,0.10562]
[1779547717669,42.96,75393.78,0.0,0.00058,0.0,0.10555]
[1779547722705,42.96,75383.85,0.0,0.00057,0.0,0.10401]
[1779547727739,42.96,75372.5,0.0,0.00056,0.0,0.10228]
[1779547730964,42.96,75358.74,0.0,0.00055,0.0,0.10021]
[1779547736802,42.96,75347.67,0.0,0.00054,0.0,0.09858]
[1779547741035,42.96,75332.65,0.0,0.00053,0.0,0.0964]
[1779547746873,42.96,75324.43,0.0,0.00052,0.0,0.09523]
[1779547751907,42.96,75319.21,0.0,0.00052,0.0,0.09449]
[1779547756942,42.96,75317.23,0.0,0.00051,0.0,0.09421]
[1779547761982,42.96,75318.5,0.0,0.00052,0.0,0.09439]
[1779547767012,42.96,75335.64,0.0,0.00053,0.0,0.09683]
[1779547772047,42.96,75333.45,0.0,0.00053,0.0,0.09629]
[1779547777082,42.96,75327.29,0.0,0.00052,0.0,0.09541]
[1779547782116,42.96,75326.39,0.0,0.00052,0.0,0.09528]
[1779547787152,42.96,75326.14,0.0,0.00052,0.0,0.09524]
[1779547792187,42.96,75324.17,0.0,0.00052,0.0,0.09496]
[1779547797223,42.96,75315.94,0.0,0.00051,0.0,0.0938]
[1779547802257,42.96,75321.84,0.0,0.00052,0.0,0.09463]
[1779547807307,42.96,75322.61,0.0,0.00052,0.0,0.09474]
[1779547812328,42.96,75325.13,0.0,0.00052,0.0,0.0951]
[1779547817363,42.96,75324.28,0.0,0.00052,0.0,0.09498]
[1779547823404,42.96,75325.95,0.0,0.00052,0.0,0.09522]
[1779547828440,42.96,75332.46,0.0,0.00053,0.0,0.09614]
[1779547834486,42.96,75332.1,0.0,0.00052,0.0,0.09586]
[1779547839520,42.96,75335.15,0.0,0.00053,0.0,0.0963]
[1779547843550,42.96,75352.65,0.0,0.00054,0.0,0.09884]
[1779547848586,42.96,75356.5,0.0,0.00054,0.0,0.09941]
[1779547853620,42.96,75359.12,0.0,0.00055,0.0,0.09979]
[1779547858656,42.96,75363.36,0.0,0.00055,0.0,0.10042]
[1779547863691,42.96,75366.09,0.0,0.00055,0.0,0.10083]
[1779547868727,42.96,75369.02,0.0,0.00056,0.0,0.10127]
[1779547873761,42.96,75367.56,0.0,0.00055,0.0,0.10105]
[1779547878796,42.96,75365.38,0.0,0.00055,0.0,0.10073]
[1779547883830,42.96,75361.53,0.0,0.00055,0.0,0.10015]
[1779547888866,42.96,75361.71,0.0,0.00055,0.0,0.10018]
[1779547893911,42.96,75369.15,0.0,0.00055,0.0,0.10105]
[1779547898936,42.96,75363.85,0.0,0.00055,0.0,0.10026]
[1779547903971,42.96,75366.2,0.0,0.00055,0.0,0.10061]
[1779547910022,42.96,75366.28,0.0,0.00055,0.0,0.10062]
[1779547915050,42.96,75365.35,0.0,0.00055,0.0,0.10048]
[1779547920085,42.96,75367.46,0.0,0.00055,0.0,0.1008]
[1779547925124,42.96,75368.53,0.0,0.00055,0.0,0.10096]
[1779547930158,42.96,75367.54,0.0,0.00055,0.0,0.10081]
[1779547936197,42.96,75367.5,0.0,0.00055,0.0,0.1008]
[1779547941232,42.96,75367.13,0.0,0.00055,0.0,0.10075]
[1779547946267,42.96,75372.95,0.0,0.00056,0.0,0.10162]
[1779547952527,42.96,75376.38,0.0,0.00056,0.0,0.1019]
[1779547958353,42.96,75380.09,0.0,0.00056,0.0,0.10246]
[1779547964393,42.96,75382.89,0.0,0.00057,0.0,0.10288]
[1779547969429,42.96,75381.04,0.0,0.00056,0.0,0.1026]
[1779547977486,42.96,75383.82,0.0,0.00057,0.0,0.10303]
[1779547982521,42.96,75385.13,0.0,0.00057,0.0,0.10323]
[1779547988563,42.96,75386.04,0.0,0.00057,0.0,0.10336]
[1779547994606,42.96,75386.09,0.0,0.00057,0.0,0.10337]
[1779547999640,42.96,75393.15,0.0,0.00057,0.0,0.10446]
[1779548004674,42.96,75393.66,0.0,0.00058,0.0,0.10454]
[1779548009712,42.96,75389.06,0.0,0.00057,0.0,0.10383]
[1779548014745,42.96,75386.18,0.0,0.00057,0.0,0.10314]
[1779548019779,42.96,75384.61,0.0,0.00057,0.0,0.1029]
[1779548026828,42.96,75384.76,0.0,0.00057,0.0,0.10293]
[1779548031863,42.96,75378.74,0.0,0.00056,0.0,0.10201]
[1779548036899,42.96,75375.04,0.0,0.00056,0.0,0.10145]
[1779548041934,42.96,75372.82,0.0,0.00056,0.0,0.10112]
[1779548046969,42.96,75372.2,0.0,0.00055,0.0,0.10103]
[1779548052010,42.96,75365.55,0.0,0.00055,0.0,0.10003]
[1779548057039,42.96,75366.18,0.0,0.00055,0.0,0.10013]
[1779548062074,42.96,75365.87,0.0,0.00055,0.0,0.10008]
[1779548067109,42.96,75365.67,0.0,0.00055,0.0,0.10005]
[1779548073381,42.96,75366.04,0.0,0.00055,0.0,0.09987]
[1779548081213,42.96,75365.24,0.0,0.00055,0.0,0.09975]
[1779548086253,42.96,75370.44,0.0,0.00055,0.0,0.10052]
[1779548092292,42.96,75370.61,0.0,0.00055,0.0,0.10055]
[1779548098334,42.96,75369.37,0.0,0.00055,0.0,0.10036]
[1779548103590,42.96,75369.51,0.0,0.00055,0.0,0.10039]
[1779548109413,42.96,75373.35,0.0,0.00055,0.0,0.10096]
[1779548114450,42.96,75377.16,0.0,0.00056,0.0,0.10153]
[1779548119486,42.96,75376.92,0.0,0.00056,0.0,0.10149]
[1779548124527,42.96,75378.63,0.0,0.00056,0.0,0.10175]
[1779548130572,42.96,75378.81,0.0,0.00056,0.0,0.10178]
[1779548135605,42.96,75380.82,0.0,0.00056,0.0,0.10184]
[1779548143871,42.96,75380.92,0.0,0.00056,0.0,0.10186]
[1779548149711,42.96,75445.87,0.0,0.00062,0.0,0.1121]
[1779548151726,42.96,75459.59,0.0,0.00063,0.0,0.11438]
[1779548156759,42.96,75462.06,0.0,0.00064,0.0,0.11479]
[1779548161797,42.96,75461.08,0.0,0.00064,0.0,0.11463]
[1779548166843,42.96,75458.88,0.0,0.00063,0.0,0.11426]
[1779548168864,42.96,75476.41,0.0,0.00065,0.0,0.11723]
[1779548169867,42.96,75501.76,0.0,0.00068,0.0,0.12165]
[1779548174916,42.96,75497.23,0.0,0.00067,0.0,0.12085]
[1779548175927,42.96,75543.29,0.0,0.00072,0.0,0.1292]
[1779548176931,42.96,75566.35,0.0,0.00075,0.0,0.13358]
[1779548178945,42.96,75593.69,0.0,0.00078,0.0,0.13894]
[1779548179951,42.96,75608.14,0.0,0.0008,0.0,0.14185]
[1779548182976,42.96,75592.29,0.0,0.00078,0.0,0.13866]
[1779548188019,42.96,75594.4,0.0,0.00078,0.0,0.13908]
[1779548190036,42.96,75573.41,0.0,0.00076,0.0,0.13494]
[1779548192051,42.96,75556.58,0.0,0.00074,0.0,0.13141]
[1779548193055,42.96,75571.44,0.0,0.00075,0.0,0.13426]
[1779548194291,42.96,75588.03,0.0,0.00077,0.0,0.1375]
[1779548197125,42.96,75602.85,0.0,0.00079,0.0,0.14046]
[1779548198128,42.96,75586.84,0.0,0.00077,0.0,0.13727]
[1779548199136,42.96,75574.55,0.0,0.00076,0.0,0.13486]
[1779548200139,42.96,75553.19,0.0,0.00073,0.0,0.13077]
[1779548204361,42.96,75540.2,0.0,0.00072,0.0,0.12833]
[1779548210209,42.96,75520.06,0.0,0.0007,0.0,0.12464]
[1779548215245,42.96,75518.65,0.0,0.00069,0.0,0.12438]
[1779548220280,42.96,75523.96,0.0,0.0007,0.0,0.12535]
[1779548225315,42.96,75524.39,0.0,0.0007,0.0,0.12543]
[1779548230350,42.96,75514.64,0.0,0.00069,0.0,0.12366]
[1779548235394,42.96,75517.81,0.0,0.00069,0.0,0.12423]
[1779548240429,42.96,75518.58,0.0,0.00069,0.0,0.12437]
[1779548246472,42.96,75509.71,0.0,0.00068,0.0,0.12278]
[1779548251505,42.96,75509.45,0.0,0.00068,0.0,0.12245]
[1779548256540,42.96,75504.34,0.0,0.00068,0.0,0.12154]
[1779548261575,42.96,75496.99,0.0,0.00067,0.0,0.12025]
[1779548266610,42.96,75493.29,0.0,0.00067,0.0,0.1196]
[1779548271652,42.96,75501.03,0.0,0.00067,0.0,0.12096]
[1779548276681,42.96,75498.42,0.0,0.00067,0.0,0.1205]
[1779548281715,42.96,75497.24,0.0,0.00067,0.0,0.12029]
[1779548286750,42.96,75493.48,0.0,0.00067,0.0,0.11963]
[1779548289774,42.96,75477.62,0.0,0.00065,0.0,0.11689]
[1779548295008,42.96,75472.45,0.0,0.00064,0.0,0.11601]
[1779548300851,42.96,75467.13,0.0,0.00064,0.0,0.11511]
[1779548306894,42.96,75468.23,0.0,0.00064,0.0,0.1153]
[1779548311928,42.96,75469.88,0.0,0.00064,0.0,0.11531]
[1779548316964,42.96,75468.58,0.0,0.00064,0.0,0.11509]
[1779548320990,42.96,75456.17,0.0,0.00063,0.0,0.11301]
[1779548326033,42.96,75453.94,0.0,0.00062,0.0,0.11264]
[1779548331067,42.96,75445.9,0.0,0.00062,0.0,0.11132]
[1779548336103,42.96,75445.07,0.0,0.00062,0.0,0.11119]
[1779548341137,42.96,75449.34,0.0,0.00062,0.0,0.11189]
[1779548346171,42.96,75452.43,0.0,0.00062,0.0,0.11239]
[1779548351209,42.96,75454.15,0.0,0.00062,0.0,0.11268]
[1779548356244,42.96,75451.49,0.0,0.00062,0.0,0.11224]
[1779548361279,42.96,75451.35,0.0,0.00062,0.0,0.11222]
[1779548366314,42.96,75452.03,0.0,0.00062,0.0,0.11233]
[1779548371351,42.96,75451.02,0.0,0.00062,0.0,0.1119]
[1779548376386,42.96,75447.91,0.0,0.00062,0.0,0.11139]
[1779548381421,42.96,75446.86,0.0,0.00062,0.0,0.11122]
[1779548386456,42.96,75445.84,0.0,0.00061,0.0,0.11105]
[1779548391491,42.96,75445.71,0.0,0.00061,0.0,0.11103]
[1779548396526,42.96,75444.72,0.0,0.00061,0.0,0.11087]
[1779548401563,42.96,75445.93,0.0,0.00061,0.0,0.11107]
[1779548406601,42.96,75446.91,0.0,0.00062,0.0,0.11123]
[1779548411637,42.96,75450.08,0.0,0.00062,0.0,0.11175]
[1779548416672,42.96,75448.95,0.0,0.00062,0.0,0.11156]
[1779548421708,42.96,75453.55,0.0,0.00062,0.0,0.11232]
[1779548426742,42.96,75457.36,0.0,0.00063,0.0,0.11295]
[1779548431777,42.96,75457.93,0.0,0.00063,0.0,0.11278]
[1779548436812,42.96,75457.71,0.0,0.00062,0.0,0.11274]
[1779548440839,42.96,75443.67,0.0,0.00061,0.0,0.11044]
[1779548444869,42.96,75430.13,0.0,0.0006,0.0,0.10826]
[1779548449905,42.96,75427.11,0.0,0.0006,0.0,0.10777]
[1779548454938,42.96,75425.4,0.0,0.00059,0.0,0.1075]
[1779548459982,42.96,75411.19,0.0,0.00058,0.0,0.10527]
[1779548465013,42.96,75411.33,0.0,0.00058,0.0,0.10529]
[1779548470049,42.96,75409.87,0.0,0.00058,0.0,0.10506]
[1779548475081,42.96,75408.03,0.0,0.00058,0.0,0.10478]
[1779548480122,42.96,75399.39,0.0,0.00057,0.0,0.10345]
[1779548485153,42.96,75390.28,0.0,0.00056,0.0,0.10206]
[1779548490188,42.96,75392.54,0.0,0.00056,0.0,0.1024]
[1779548495223,42.96,75402.83,0.0,0.00057,0.0,0.10373]
[1779548500259,42.96,75412.74,0.0,0.00058,0.0,0.10526]
[1779548505294,42.96,75413.23,0.0,0.00058,0.0,0.10534]
[1779548510328,42.96,75412.26,0.0,0.00058,0.0,0.10519]
[1779548515364,42.96,75414.66,0.0,0.00058,0.0,0.10556]
[1779548520401,42.96,75412.25,0.0,0.00058,0.0,0.10519]
[1779548525435,42.96,75413.64,0.0,0.00058,0.0,0.1054]
[1779548530470,42.96,75405.32,0.0,0.00057,0.0,0.10411]
[1779548535504,42.96,75404.71,0.0,0.00057,0.0,0.10402]
[1779548541550,42.96,75397.16,0.0,0.00057,0.0,0.10286]
[1779548546774,42.96,75396.76,0.0,0.00057,0.0,0.1028]
[1779548552624,42.96,75400.77,0.0,0.00057,0.0,0.10317]
[1779548557660,42.96,75401.61,0.0,0.00057,0.0,0.1033]
[1779548562695,42.96,75402.74,0.0,0.00057,0.0,0.10347]
[1779548566941,42.96,75415.56,0.0,0.00058,0.0,0.10545]
[1779548573772,42.96,75417.86,0.0,0.00058,0.0,0.10581]
[1779548578809,42.96,75416.7,0.0,0.00058,0.0,0.10563]
[1779548585856,42.96,75414.68,0.0,0.00058,0.0,0.10531]
[1779548587091,42.96,75430.84,0.0,0.0006,0.0,0.10786]
[1779548592906,42.96,75437.45,0.0,0.0006,0.0,0.10892]
[1779548597940,42.96,75448.99,0.0,0.00061,0.0,0.11078]
[1779548602975,42.96,75459.49,0.0,0.00062,0.0,0.11251]
[1779548608012,42.96,75463.43,0.0,0.00063,0.0,0.11316]
[1779548611035,42.96,75453.03,0.0,0.00062,0.0,0.11118]
[1779548616074,42.96,75436.53,0.0,0.0006,0.0,0.10851]
[1779548621106,42.96,75434.36,0.0,0.0006,0.0,0.10817]
[1779548626143,42.96,75447.91,0.0,0.00061,0.0,0.11035]
[1779548631180,42.96,75438.12,0.0,0.0006,0.0,0.10877]
[1779548636214,42.96,75435.99,0.0,0.0006,0.0,0.10843]
[1779548641251,42.96,75441.24,0.0,0.0006,0.0,0.10927]
[1779548646291,42.96,75441.1,0.0,0.0006,0.0,0.10925]
[1779548651322,42.96,75436.44,0.0,0.0006,0.0,0.1085]
[1779548656359,42.96,75438.46,0.0,0.0006,0.0,0.10882]
[1779548661394,42.96,75439.26,0.0,0.0006,0.0,0.10895]
[1779548666428,42.96,75437.85,0.0,0.0006,0.0,0.10872]
[1779548671464,42.96,75433.89,0.0,0.0006,0.0,0.10784]
[1779548676498,42.96,75427.41,0.0,0.00059,0.0,0.10681]
[1779548681533,42.96,75423.45,0.0,0.00059,0.0,0.10619]
[1779548686570,42.96,75412.83,0.0,0.00058,0.0,0.10453]
[1779548691603,42.96,75413.73,0.0,0.00058,0.0,0.10467]
[1779548696638,42.96,75413.18,0.0,0.00058,0.0,0.10458]
[1779548701672,42.96,75416.14,0.0,0.00058,0.0,0.10504]
[1779548706708,42.96,75417.84,0.0,0.00058,0.0,0.10531]
[1779548711743,42.96,75417.42,0.0,0.00058,0.0,0.10524]
[1779548716780,42.96,75422.58,0.0,0.00059,0.0,0.10605]
[1779548725841,42.96,75419.73,0.0,0.00058,0.0,0.1056]
[1779548730877,42.96,75423.83,0.0,0.00059,0.0,0.10624]
[1779548735911,42.96,75441.93,0.0,0.0006,0.0,0.10887]
[1779548740947,42.96,75441.73,0.0,0.0006,0.0,0.10883]
[1779548745982,42.96,75440.39,0.0,0.0006,0.0,0.10862]
[1779548751016,42.96,75440.39,0.0,0.0006,0.0,0.10862]
[1779548756053,42.96,75440.67,0.0,0.0006,0.0,0.10866]
[1779548761088,42.96,75440.94,0.0,0.0006,0.0,0.10871]
[1779548766122,42.96,75443.5,0.0,0.0006,0.0,0.10912]
[1779548771158,42.96,75440.91,0.0,0.0006,0.0,0.1087]
[1779548776191,42.96,75440.67,0.0,0.0006,0.0,0.10866]
[1779548781230,42.96,75452.26,0.0,0.00061,0.0,0.11054]
[1779548786266,42.96,75460.28,0.0,0.00062,0.0,0.11185]
[1779548790294,42.96,75472.37,0.0,0.00063,0.0,0.11385]
[1779548795339,42.96,75476.34,0.0,0.00063,0.0,0.11425]
[1779548799369,42.96,75489.63,0.0,0.00065,0.0,0.1165]
[1779548804404,42.96,75493.26,0.0,0.00065,0.0,0.11712]
[1779548809438,42.96,75493.87,0.0,0.00065,0.0,0.11723]
[1779548814478,42.96,75476.96,0.0,0.00064,0.0,0.11436]
[1779548819513,42.96,75476.99,0.0,0.00064,0.0,0.11436]
[1779548824548,42.96,75478.48,0.0,0.00064,0.0,0.11461]
[1779548829583,42.96,75478.95,0.0,0.00064,0.0,0.11469]
[1779548834619,42.96,75480.44,0.0,0.00064,0.0,0.11494]
[1779548839662,42.96,75480.48,0.0,0.00064,0.0,0.11495]
[1779548844698,42.96,75487.68,0.0,0.00065,0.0,0.11617]
[1779548849733,42.96,75490.07,0.0,0.00065,0.0,0.11658]
[1779548854770,42.96,75494.01,0.0,0.00065,0.0,0.11698]
[1779548859045,42.96,75507.36,0.0,0.00066,0.0,0.11928]
[1779548864840,42.96,75510.72,0.0,0.00067,0.0,0.11987]
[1779548869876,42.96,75506.08,0.0,0.00066,0.0,0.11906]
[1779548874910,42.96,75505.11,0.0,0.00066,0.0,0.11889]
[1779548879945,42.96,75506.8,0.0,0.00066,0.0,0.11919]
[1779548884980,42.96,75494.75,0.0,0.00065,0.0,0.1171]
[1779548888001,42.96,75481.39,0.0,0.00064,0.0,0.11483]
[1779548893037,42.96,75483.23,0.0,0.00064,0.0,0.11514]
[1779548899331,42.96,75485.16,0.0,0.00064,0.0,0.11547]
[1779548905121,42.96,75485.3,0.0,0.00064,0.0,0.11549]
[1779548910162,42.96,75495.43,0.0,0.00065,0.0,0.11722]
[1779548915198,42.96,75499.45,0.0,0.00066,0.0,0.11764]
[1779548920234,42.96,75511.01,0.0,0.00067,0.0,0.11964]
[1779548925268,42.96,75515.09,0.0,0.00067,0.0,0.12036]
[1779548930308,42.96,75516.25,0.0,0.00067,0.0,0.12056]
[1779548935347,42.96,75507.97,0.0,0.00066,0.0,0.11911]
[1779548940377,42.96,75516.83,0.0,0.00067,0.0,0.12067]
[1779548945412,42.96,75517.66,0.0,0.00067,0.0,0.12081]
[1779548950447,42.96,75518.98,0.0,0.00068,0.0,0.12105]
[1779548955483,42.96,75521.87,0.0,0.00068,0.0,0.12156]
[1779548958502,42.96,75534.93,0.0,0.00069,0.0,0.12389]
[1779548963538,42.96,75541.0,0.0,0.0007,0.0,0.12499]
[1779548968578,42.96,75546.77,0.0,0.00071,0.0,0.12605]
[1779548972602,42.96,75538.66,0.0,0.0007,0.0,0.12428]
[1779548976630,42.96,75523.56,0.0,0.00068,0.0,0.12158]
[1779548981664,42.96,75523.91,0.0,0.00068,0.0,0.12164]
[1779548986700,42.96,75518.97,0.0,0.00067,0.0,0.12076]
[1779548991748,42.96,75522.04,0.0,0.00068,0.0,0.12131]
[1779548996780,42.96,75521.05,0.0,0.00068,0.0,0.12113]
[1779549003828,42.96,75521.71,0.0,0.00068,0.0,0.12125]
[1779549008864,42.96,75522.55,0.0,0.00068,0.0,0.1214]
[1779549015918,42.96,75514.49,0.0,0.00067,0.0,0.11998]
[1779549020950,42.96,75519.26,0.0,0.00067,0.0,0.12081]
[1779549025996,42.96,75524.57,0.0,0.00068,0.0,0.12175]
[1779549027004,42.96,75538.9,0.0,0.0007,0.0,0.12432]
[1779549032030,42.96,75551.34,0.0,0.00071,0.0,0.1263]
[1779549037066,42.96,75553.51,0.0,0.00071,0.0,0.1267]
[1779549042099,42.96,75553.84,0.0,0.00071,0.0,0.12676]
[1779549047134,42.96,75551.79,0.0,0.00071,0.0,0.12639]
[1779549052170,42.96,75549.49,0.0,0.00071,0.0,0.12596]
[1779549058213,42.96,75547.8,0.0,0.0007,0.0,0.12565]
[1779549064254,42.96,75547.31,0.0,0.0007,0.0,0.12556]
[1779549068291,42.96,75535.19,0.0,0.00069,0.0,0.12337]
[1779549073322,42.96,75531.59,0.0,0.00069,0.0,0.12272]
[1779549079363,42.96,75530.04,0.0,0.00068,0.0,0.12245]
[1779549084400,42.96,75531.11,0.0,0.00069,0.0,0.12264]
[1779549089434,42.96,75532.14,0.0,0.00069,0.0,0.12282]
[1779549094469,42.96,75538.27,0.0,0.00069,0.0,0.12364]
[1779549099503,42.96,75537.61,0.0,0.00069,0.0,0.12352]
[1779549104539,42.96,75539.2,0.0,0.00069,0.0,0.12381]
[1779549109574,42.96,75539.88,0.0,0.00069,0.0,0.12393]
[1779549115616,42.96,75540.61,0.0,0.00069,0.0,0.12406]
[1779549120903,42.96,75541.59,0.0,0.0007,0.0,0.12424]
[1779549126710,42.96,75538.99,0.0,0.00069,0.0,0.12377]
[1779549131727,42.96,75538.0,0.0,0.00069,0.0,0.12359]
[1779549135757,42.96,75523.6,0.0,0.00068,0.0,0.12102]
[1779549140792,42.96,75519.47,0.0,0.00067,0.0,0.12029]
[1779549145827,42.96,75526.26,0.0,0.00068,0.0,0.12149]
[1779549150862,42.96,75526.85,0.0,0.00068,0.0,0.1216]
[1779549155897,42.96,75525.3,0.0,0.00068,0.0,0.12104]
[1779549160933,42.96,75526.02,0.0,0.00068,0.0,0.12117]
[1779549165967,42.96,75536.38,0.0,0.00069,0.0,0.12301]
[1779549171256,42.96,75531.32,0.0,0.00068,0.0,0.12211]
[1779549177052,42.96,75530.31,0.0,0.00068,0.0,0.12193]
[1779549182085,42.96,75526.08,0.0,0.00068,0.0,0.12118]
[1779549187120,42.96,75541.11,0.0,0.00069,0.0,0.12386]
[1779549192155,42.96,75541.06,0.0,0.00069,0.0,0.12385]
[1779549197190,42.96,75536.24,0.0,0.00069,0.0,0.12299]
[1779549202226,42.96,75533.84,0.0,0.00069,0.0,0.12256]
[1779549207262,42.96,75532.52,0.0,0.00068,0.0,0.12232]
[1779549213303,42.96,75534.18,0.0,0.00068,0.0,0.12233]
[1779549218342,42.96,75537.28,0.0,0.00069,0.0,0.12289]
[1779549223377,42.96,75541.42,0.0,0.00069,0.0,0.12363]
[1779549228411,42.96,75554.41,0.0,0.00071,0.0,0.12599]
[1779549233468,42.96,75552.8,0.0,0.0007,0.0,0.1257]
[1779549238483,42.96,75553.33,0.0,0.0007,0.0,0.1258]
[1779549243517,42.96,75553.29,0.0,0.0007,0.0,0.12579]
[1779549248554,42.96,75551.81,0.0,0.0007,0.0,0.12552]
[1779549253589,42.96,75553.22,0.0,0.0007,0.0,0.12578]
[1779549258623,42.96,75553.16,0.0,0.0007,0.0,0.12576]
[1779549263657,42.96,75553.57,0.0,0.00071,0.0,0.12584]
[1779549269701,42.96,75551.12,0.0,0.0007,0.0,0.12539]
[1779549274736,42.96,75545.23,0.0,0.00069,0.0,0.12403]
[1779549279770,42.96,75545.32,0.0,0.00069,0.0,0.12405]
[1779549284812,42.96,75543.27,0.0,0.00069,0.0,0.12368]
[1779549289846,42.96,75542.89,0.0,0.00069,0.0,0.12361]
[1779549294883,42.96,75539.53,0.0,0.00069,0.0,0.12301]
[1779549299922,42.96,75537.42,0.0,0.00069,0.0,0.12263]
[1779549304952,42.96,75523.87,0.0,0.00067,0.0,0.12023]
[1779549310001,42.96,75511.84,0.0,0.00066,0.0,0.11813]
[1779549315037,42.96,75518.57,0.0,0.00067,0.0,0.1193]
[1779549320070,42.96,75522.0,0.0,0.00067,0.0,0.1199]
[1779549325109,42.96,75516.81,0.0,0.00066,0.0,0.11899]
[1779549330142,42.96,75518.8,0.0,0.00067,0.0,0.11934]
[1779549332155,42.96,75509.0,0.0,0.00065,0.0,0.11736]
[1779549337191,42.96,75505.85,0.0,0.00065,0.0,0.11682]
[1779549342467,42.96,75502.82,0.0,0.00065,0.0,0.1163]
[1779549348268,42.96,75502.52,0.0,0.00065,0.0,0.11625]
[1779549353307,42.96,75503.54,0.0,0.00065,0.0,0.11643]
[1779549358338,42.96,75504.3,0.0,0.00065,0.0,0.11656]
[1779549363373,42.96,75503.23,0.0,0.00065,0.0,0.11637]
[1779549368409,42.96,75503.78,0.0,0.00065,0.0,0.11647]
[1779549373444,42.96,75507.07,0.0,0.00065,0.0,0.11703]
[1779549378478,42.96,75506.16,0.0,0.00065,0.0,0.11688]
[1779549385527,42.96,75504.81,0.0,0.00065,0.0,0.11664]
[1779549390562,42.96,75504.14,0.0,0.00065,0.0,0.11653]
[1779549395597,42.96,75515.92,0.0,0.00066,0.0,0.11828]
[1779549400656,42.96,75528.26,0.0,0.00067,0.0,0.12044]
[1779549406707,42.96,75525.93,0.0,0.00067,0.0,0.12003]
[1779549411743,42.96,75527.96,0.0,0.00067,0.0,0.12039]
[1779549416777,42.96,75526.61,0.0,0.00067,0.0,0.12015]
[1779549421813,42.96,75525.83,0.0,0.00067,0.0,0.12001]
[1779549428861,42.96,75524.9,0.0,0.00067,0.0,0.11985]
[1779549433896,42.96,75522.89,0.0,0.00067,0.0,0.1195]
[1779549439939,42.96,75522.29,0.0,0.00067,0.0,0.11939]
[1779549445982,42.96,75521.71,0.0,0.00067,0.0,0.11929]
[1779549451016,42.96,75514.14,0.0,0.00066,0.0,0.1177]
[1779549456051,42.96,75511.72,0.0,0.00065,0.0,0.11728]
[1779549461086,42.96,75511.11,0.0,0.00065,0.0,0.11718]
[1779549466126,42.96,75515.22,0.0,0.00066,0.0,0.11789]
[1779549471163,42.96,75516.13,0.0,0.00066,0.0,0.11804]
[1779549476224,42.96,75515.15,0.0,0.00066,0.0,0.11787]
[1779549481261,42.96,75520.67,0.0,0.00066,0.0,0.11883]
[1779549486295,42.96,75524.97,0.0,0.00067,0.0,0.11958]
[1779549491331,42.96,75526.27,0.0,0.00067,0.0,0.11981]
[1779549496366,42.96,75531.08,0.0,0.00067,0.0,0.12066]
[1779549501401,42.96,75531.92,0.0,0.00068,0.0,0.1208]
[1779549506437,42.96,75531.82,0.0,0.00068,0.0,0.12079]
[1779549511473,42.96,75532.57,0.0,0.00067,0.0,0.12064]
[1779549517518,42.96,75533.03,0.0,0.00067,0.0,0.12072]
[1779549522552,42.96,75538.19,0.0,0.00068,0.0,0.12163]
[1779549527587,42.96,75541.3,0.0,0.00068,0.0,0.12219]
[1779549531615,42.96,75553.97,0.0,0.0007,0.0,0.12447]
[1779549537657,42.96,75552.41,0.0,0.0007,0.0,0.12418]
[1779549542693,42.96,75553.89,0.0,0.0007,0.0,0.12445]
[1779549547727,42.96,75558.69,0.0,0.0007,0.0,0.12533]
[1779549552762,42.96,75562.0,0.0,0.00071,0.0,0.12593]
[1779549556791,42.96,75575.04,0.0,0.00072,0.0,0.12834]
[1779549561826,42.96,75581.63,0.0,0.00073,0.0,0.12958]
[1779549566861,42.96,75587.27,0.0,0.00073,0.0,0.13064]
[1779549571897,42.96,75582.34,0.0,0.00073,0.0,0.12941]
[1779549576934,42.96,75583.84,0.0,0.00073,0.0,0.12969]
[1779549581966,42.96,75584.61,0.0,0.00073,0.0,0.12984]
[1779549591097,42.96,75587.82,0.0,0.00073,0.0,0.13045]
[1779549593051,42.96,75575.17,0.0,0.00072,0.0,0.12807]
[1779549601107,42.96,75574.65,0.0,0.00072,0.0,0.12797]
[1779549606142,42.96,75566.36,0.0,0.00071,0.0,0.12644]
[1779549611178,42.96,75563.45,0.0,0.00071,0.0,0.12591]
[1779549616212,42.96,75561.39,0.0,0.0007,0.0,0.12553]
[1779549621248,42.96,75562.08,0.0,0.0007,0.0,0.12566]
[1779549626283,42.96,75562.33,0.0,0.00071,0.0,0.1257]
[1779549631321,42.96,75557.07,0.0,0.0007,0.0,0.12445]
[1779549636355,42.96,75554.97,0.0,0.0007,0.0,0.12407]
[1779549641393,42.96,75562.96,0.0,0.0007,0.0,0.12553]
[1779549646429,42.96,75560.28,0.0,0.0007,0.0,0.12504]
[1779549651465,42.96,75558.45,0.0,0.0007,0.0,0.1247]
[1779549656502,42.96,75555.45,0.0,0.0007,0.0,0.12416]
[1779549661536,42.96,75551.57,0.0,0.00069,0.0,0.12346]
[1779549666572,42.96,75556.52,0.0,0.0007,0.0,0.12435]
[1779549671609,42.96,75555.61,0.0,0.0007,0.0,0.12419]
[1779549676643,42.96,75552.9,0.0,0.00069,0.0,0.1237]
[1779549681681,42.96,75558.27,0.0,0.0007,0.0,0.12467]
[1779549686715,42.96,75557.69,0.0,0.0007,0.0,0.12457]
[1779549691749,42.96,75564.68,0.0,0.0007,0.0,0.12555]
[1779549696785,42.96,75574.53,0.0,0.00072,0.0,0.12736]
[1779549701819,42.96,75577.28,0.0,0.00072,0.0,0.12787]
[1779549708869,42.96,75570.95,0.0,0.00071,0.0,0.1267]
[1779549713906,42.96,75568.68,0.0,0.00071,0.0,0.12628]
[1779549719947,42.96,75570.35,0.0,0.00071,0.0,0.12659]
[1779549725236,42.96,75571.29,0.0,0.00071,0.0,0.12676]
[1779549731025,42.96,75560.26,0.0,0.0007,0.0,0.12474]
[1779549735308,42.96,75542.04,0.0,0.00068,0.0,0.12147]
[1779549741094,42.96,75542.14,0.0,0.00068,0.0,0.12149]
[1779549746131,42.96,75531.8,0.0,0.00067,0.0,0.11966]
[1779549751168,42.96,75521.51,0.0,0.00066,0.0,0.11759]
[1779549756201,42.96,75521.23,0.0,0.00066,0.0,0.11755]
[1779549761236,42.96,75525.25,0.0,0.00066,0.0,0.11824]
[1779549766274,42.96,75528.81,0.0,0.00066,0.0,0.11886]
[1779549771306,42.96,75527.12,0.0,0.00066,0.0,0.11857]
[1779549776341,42.96,75527.77,0.0,0.00066,0.0,0.11868]
[1779549781376,42.96,75529.63,0.0,0.00067,0.0,0.119]
[1779549786411,42.96,75530.45,0.0,0.00067,0.0,0.11915]
[1779549791445,42.96,75540.06,0.0,0.00068,0.0,0.12083]
[1779549796482,42.96,75542.67,0.0,0.00068,0.0,0.1213]
[1779549801519,42.96,75544.55,0.0,0.00068,0.0,0.12163]
[1779549806553,42.96,75545.03,0.0,0.00068,0.0,0.12172]
[1779549811589,42.96,75545.67,0.0,0.00068,0.0,0.12155]
[1779549816624,42.96,75545.78,0.0,0.00068,0.0,0.12157]
[1779549822665,42.96,75545.72,0.0,0.00068,0.0,0.12156]
[1779549827703,42.96,75547.61,0.0,0.00068,0.0,0.12189]
[1779549832737,42.96,75547.28,0.0,0.00068,0.0,0.12183]
[1779549838779,42.96,75547.58,0.0,0.00068,0.0,0.12189]
[1779549844821,42.96,75548.31,0.0,0.00068,0.0,0.12202]
[1779549849860,42.96,75547.42,0.0,0.00068,0.0,0.12186]
[1779549854891,42.96,75554.39,0.0,0.00069,0.0,0.12311]
[1779549859926,42.96,75567.78,0.0,0.0007,0.0,0.12554]
[1779549864961,42.96,75566.85,0.0,0.0007,0.0,0.12537]
[1779549869996,42.96,75565.85,0.0,0.0007,0.0,0.12518]
[1779549876306,42.96,75564.64,0.0,0.0007,0.0,0.12467]
[1779549882086,42.96,75561.98,0.0,0.0007,0.0,0.12419]
[1779549887121,42.96,75555.57,0.0,0.00069,0.0,0.12303]
[1779549892155,42.96,75552.35,0.0,0.00069,0.0,0.12245]
[1779549897191,42.96,75549.3,0.0,0.00068,0.0,0.12191]
[1779549902225,42.96,75544.34,0.0,0.00068,0.0,0.12103]
[1779549907261,42.96,75538.04,0.0,0.00067,0.0,0.11992]
[1779549912296,42.96,75538.39,0.0,0.00067,0.0,0.11998]
[1779549917332,42.96,75538.13,0.0,0.00067,0.0,0.11993]
[1779549922367,42.96,75535.8,0.0,0.00067,0.0,0.11952]
[1779549927402,42.96,75534.42,0.0,0.00067,0.0,0.11928]
[1779549932437,42.96,75534.94,0.0,0.00067,0.0,0.11909]
[1779549937474,42.96,75533.84,0.0,0.00067,0.0,0.1189]
[1779549942506,42.96,75533.37,0.0,0.00066,0.0,0.11882]
[1779549947546,42.96,75532.81,0.0,0.00066,0.0,0.11872]
[1779549953589,42.96,75531.97,0.0,0.00066,0.0,0.11858]
[1779549958627,42.96,75531.79,0.0,0.00066,0.0,0.11855]
[1779549963662,42.96,75531.75,0.0,0.00066,0.0,0.11854]
[1779549968748,42.96,75531.89,0.0,0.00066,0.0,0.11856]
[1779549973781,42.96,75532.12,0.0,0.00066,0.0,0.1186]
[1779549978818,42.96,75532.41,0.0,0.00066,0.0,0.11865]
[1779549983854,42.96,75532.5,0.0,0.00066,0.0,0.11867]
[1779549988887,42.96,75537.35,0.0,0.00067,0.0,0.11952]
[1779549993925,42.96,75536.48,0.0,0.00067,0.0,0.11908]
[1779550002986,42.96,75534.67,0.0,0.00066,0.0,0.11877]
[1779550009029,42.96,75535.53,0.0,0.00067,0.0,0.11892]
[1779550016077,42.96,75535.47,0.0,0.00067,0.0,0.11891]
[1779550021113,42.96,75537.45,0.0,0.00067,0.0,0.11925]
[1779550026253,42.96,75537.84,0.0,0.00067,0.0,0.11932]
[1779550032220,42.96,75526.93,0.0,0.00066,0.0,0.11743]
[1779550037439,42.96,75525.9,0.0,0.00066,0.0,0.11725]
[1779550043298,42.96,75526.65,0.0,0.00066,0.0,0.11738]
[1779550048333,42.96,75522.41,0.0,0.00065,0.0,0.11665]
[1779550051355,42.96,75513.11,0.0,0.00064,0.0,0.11479]
[1779550056389,42.96,75514.86,0.0,0.00064,0.0,0.11509]
[1779550061424,42.96,75517.32,0.0,0.00064,0.0,0.11551]
[1779550066459,42.96,75522.66,0.0,0.00065,0.0,0.11642]
[1779550071493,42.96,75523.19,0.0,0.00065,0.0,0.11651]
[1779550076530,42.96,75518.11,0.0,0.00065,0.0,0.11564]
[1779550081565,42.96,75506.86,0.0,0.00063,0.0,0.11374]
[1779550086601,42.96,75496.49,0.0,0.00062,0.0,0.11202]
[1779550091637,42.96,75489.94,0.0,0.00062,0.0,0.11094]
[1779550096671,42.96,75494.37,0.0,0.00062,0.0,0.11167]
[1779550101707,42.96,75493.23,0.0,0.00062,0.0,0.11148]
[1779550106741,42.96,75499.8,0.0,0.00063,0.0,0.11256]
[1779550111776,42.96,75497.62,0.0,0.00062,0.0,0.11194]
[1779550116813,42.96,75498.03,0.0,0.00062,0.0,0.11201]
[1779550121846,42.96,75492.76,0.0,0.00062,0.0,0.11114]
[1779550126882,42.96,75490.07,0.0,0.00062,0.0,0.1107]
[1779550131919,42.96,75481.67,0.0,0.00061,0.0,0.10933]
[1779550136951,42.96,75473.82,0.0,0.0006,0.0,0.10807]
[1779550139974,42.96,75460.47,0.0,0.00059,0.0,0.10595]
[1779550145012,42.96,75458.14,0.0,0.00059,0.0,0.10558]
[1779550150044,42.96,75459.63,0.0,0.00059,0.0,0.10581]
[1779550155100,42.96,75451.89,0.0,0.00058,0.0,0.1046]
[1779550160129,42.96,75444.24,0.0,0.00057,0.0,0.10342]
[1779550165161,42.96,75444.88,0.0,0.00057,0.0,0.10352]
[1779550170198,42.96,75458.05,0.0,0.00059,0.0,0.10557]
[1779550175233,42.96,75462.77,0.0,0.00059,0.0,0.10606]
[1779550180268,42.96,75466.48,0.0,0.00059,0.0,0.10664]
[1779550186309,42.96,75467.45,0.0,0.00059,0.0,0.10679]
[1779550191344,42.96,75468.24,0.0,0.00059,0.0,0.10692]
[1779550196381,42.96,75472.04,0.0,0.0006,0.0,0.10752]
[1779550201417,42.96,75472.49,0.0,0.0006,0.0,0.1076]
[1779550207458,42.96,75473.47,0.0,0.0006,0.0,0.10775]
[1779550212493,42.96,75474.07,0.0,0.0006,0.0,0.10785]
[1779550217528,42.96,75474.94,0.0,0.0006,0.0,0.10799]
[1779550222563,42.96,75473.06,0.0,0.0006,0.0,0.10769]
[1779550228782,42.96,75476.0,0.0,0.0006,0.0,0.10816]
[1779550234648,42.96,75476.64,0.0,0.0006,0.0,0.108]
[1779550239683,42.96,75467.0,0.0,0.00059,0.0,0.10647]
[1779550243713,42.96,75454.93,0.0,0.00058,0.0,0.10458]
[1779550248923,42.96,75440.48,0.0,0.00057,0.0,0.10235]
[1779550254788,42.96,75438.75,0.0,0.00057,0.0,0.10209]
[1779550259823,42.96,75435.77,0.0,0.00056,0.0,0.10163]
[1779550264858,42.96,75433.58,0.0,0.00056,0.0,0.1013]
[1779550269893,42.96,75429.07,0.0,0.00056,0.0,0.10062]
[1779550274928,42.96,75421.02,0.0,0.00055,0.0,0.09942]
[1779550279963,42.96,75416.03,0.0,0.00055,0.0,0.09868]
[1779550284999,42.96,75402.95,0.0,0.00053,0.0,0.09677]
[1779550287012,42.96,75427.44,0.0,0.00056,0.0,0.10038]
[1779550290039,42.96,75415.33,0.0,0.00054,0.0,0.09858]
[1779550295093,42.96,75415.16,0.0,0.00054,0.0,0.09831]
[1779550298112,42.96,75402.49,0.0,0.00053,0.0,0.09646]
[1779550304157,42.96,75401.93,0.0,0.00053,0.0,0.09638]
[1779550309192,42.96,75399.22,0.0,0.00053,0.0,0.09599]
[1779550314225,42.96,75397.12,0.0,0.00053,0.0,0.09569]
[1779550316240,42.96,75381.76,0.0,0.00051,0.0,0.09351]
[1779550321278,42.96,75371.09,0.0,0.00051,0.0,0.09202]
[1779550326313,42.96,75363.25,0.0,0.0005,0.0,0.09094]
[1779550331349,42.96,75373.47,0.0,0.00051,0.0,0.09235]
[1779550336385,42.96,75374.28,0.0,0.00051,0.0,0.09246]
[1779550341422,42.96,75373.92,0.0,0.00051,0.0,0.09241]
[1779550346476,42.96,75375.57,0.0,0.00051,0.0,0.09264]
[1779550351511,42.96,75371.67,0.0,0.00051,0.0,0.09187]
[1779550356552,42.96,75373.97,0.0,0.00051,0.0,0.09219]
[1779550359708,42.96,75387.95,0.0,0.00052,0.0,0.09415]
[1779550365615,42.96,75394.32,0.0,0.00052,0.0,0.09506]
[1779550370650,42.96,75395.26,0.0,0.00052,0.0,0.09519]
[1779550375685,42.96,75399.46,0.0,0.00053,0.0,0.09579]
[1779550380720,42.96,75401.6,0.0,0.00053,0.0,0.0961]
[1779550388776,42.96,75402.29,0.0,0.00053,0.0,0.0962]
[1779550392804,42.96,75414.79,0.0,0.00054,0.0,0.09802]
[1779550397839,42.96,75416.0,0.0,0.00054,0.0,0.0982]
[1779550402875,42.96,75421.52,0.0,0.00055,0.0,0.09901]
[1779550407910,42.96,75419.83,0.0,0.00055,0.0,0.09876]
[1779550417982,42.96,75418.28,0.0,0.00054,0.0,0.0983]
[1779550423018,42.96,75409.96,0.0,0.00054,0.0,0.09708]
[1779550429062,42.96,75412.82,0.0,0.00054,0.0,0.0975]
[1779550438124,42.96,75414.18,0.0,0.00054,0.0,0.09769]
[1779550443159,42.96,75409.03,0.0,0.00054,0.0,0.09694]
[1779550448194,42.96,75404.58,0.0,0.00053,0.0,0.0963]
[1779550453229,42.96,75406.62,0.0,0.00053,0.0,0.09659]
[1779550458264,42.96,75411.77,0.0,0.00054,0.0,0.09734]
[1779550463300,42.96,75406.54,0.0,0.00053,0.0,0.09658]
[1779550468337,42.96,75401.75,0.0,0.00053,0.0,0.09589]
[1779550473379,42.96,75400.87,0.0,0.00053,0.0,0.09553]
[1779550475393,42.96,75387.75,0.0,0.00052,0.0,0.09366]
[1779550480566,42.96,75390.27,0.0,0.00052,0.0,0.09402]
[1779550486474,42.96,75386.68,0.0,0.00051,0.0,0.09351]
[1779550491510,42.96,75383.93,0.0,0.00051,0.0,0.09313]
[1779550496543,42.96,75377.53,0.0,0.00051,0.0,0.09223]
[1779550501579,42.96,75374.51,0.0,0.0005,0.0,0.09181]
[1779550506614,42.96,75366.84,0.0,0.0005,0.0,0.09076]
[1779550511649,42.96,75359.14,0.0,0.00049,0.0,0.08971]
[1779550516684,42.96,75350.85,0.0,0.00049,0.0,0.08859]
[1779550521719,42.96,75345.13,0.0,0.00048,0.0,0.08783]
[1779550526757,42.96,75361.41,0.0,0.00049,0.0,0.09002]
[1779550532801,42.96,75361.67,0.0,0.00049,0.0,0.08983]
[1779550536826,42.96,75348.79,0.0,0.00048,0.0,0.0881]
[1779550541861,42.96,75345.95,0.0,0.00048,0.0,0.08772]
[1779550546903,42.96,75338.08,0.0,0.00047,0.0,0.08668]
[1779550548917,42.96,75356.87,0.0,0.00049,0.0,0.08918]
[1779550553952,42.96,75358.95,0.0,0.00049,0.0,0.08946]
[1779550558987,42.96,75350.82,0.0,0.00048,0.0,0.08837]
[1779550564026,42.96,75350.68,0.0,0.00048,0.0,0.08835]
[1779550569060,42.96,75352.99,0.0,0.00049,0.0,0.08866]
[1779550574095,42.96,75361.95,0.0,0.00049,0.0,0.08987]
[1779550579131,42.96,75362.87,0.0,0.00049,0.0,0.08999]
[1779550584165,42.96,75361.61,0.0,0.00049,0.0,0.08982]
[1779550589200,42.96,75361.77,0.0,0.00049,0.0,0.08984]
[1779550594241,42.96,75354.04,0.0,0.00049,0.0,0.08858]
[1779550599271,42.96,75351.3,0.0,0.00048,0.0,0.08821]
[1779550604308,42.96,75349.75,0.0,0.00048,0.0,0.08801]
[1779550610350,42.96,75348.24,0.0,0.00048,0.0,0.08781]
[1779550615385,42.96,75354.73,0.0,0.00049,0.0,0.08867]
[1779550620421,42.96,75352.23,0.0,0.00048,0.0,0.08834]
[1779550625456,42.96,75347.16,0.0,0.00048,0.0,0.08766]
[1779550630492,42.96,75343.63,0.0,0.00048,0.0,0.08719]
[1779550635528,42.96,75345.12,0.0,0.00048,0.0,0.08739]
[1779550640561,42.96,75342.95,0.0,0.00048,0.0,0.0871]
[1779550645596,42.96,75344.55,0.0,0.00048,0.0,0.08732]
[1779550650641,42.96,75344.81,0.0,0.00048,0.0,0.08735]
[1779550651763,42.96,75314.94,0.0,0.00046,0.0,0.08327]
[1779550657683,42.96,75312.57,0.0,0.00045,0.0,0.08297]
[1779550661834,42.96,75332.09,0.0,0.00047,0.0,0.08547]
[1779550667752,42.96,75324.0,0.0,0.00046,0.0,0.08442]
[1779550672787,42.96,75323.81,0.0,0.00046,0.0,0.0844]
[1779550677823,42.96,75327.94,0.0,0.00046,0.0,0.08493]
[1779550679840,42.96,75315.31,0.0,0.00046,0.0,0.08331]
[1779550684873,42.96,75317.47,0.0,0.00046,0.0,0.08359]
[1779550689908,42.96,75319.4,0.0,0.00046,0.0,0.08383]
[1779550695950,42.96,75320.88,0.0,0.00046,0.0,0.08402]
[1779550700985,42.96,75321.22,0.0,0.00046,0.0,0.08407]
[1779550706022,42.96,75323.22,0.0,0.00046,0.0,0.08432]
[1779550711059,42.96,75333.16,0.0,0.00047,0.0,0.08539]
[1779550716095,42.96,75346.7,0.0,0.00048,0.0,0.08717]
[1779550721131,42.96,75346.91,0.0,0.00048,0.0,0.0872]
[1779550726165,42.96,75345.33,0.0,0.00048,0.0,0.08699]
[1779550731201,42.96,75343.85,0.0,0.00048,0.0,0.08679]
[1779550736236,42.96,75324.41,0.0,0.00046,0.0,0.08427]
[1779550741272,42.96,75325.82,0.0,0.00046,0.0,0.08445]
[1779550745300,42.96,75338.96,0.0,0.00047,0.0,0.08615]
[1779550748330,42.96,75353.63,0.0,0.00048,0.0,0.08809]
[1779550753365,42.96,75341.64,0.0,0.00047,0.0,0.0865]
[1779550758400,42.96,75342.25,0.0,0.00047,0.0,0.08658]
[1779550763436,42.96,75346.37,0.0,0.00048,0.0,0.08712]
[1779550768470,42.96,75344.53,0.0,0.00048,0.0,0.08688]
[1779550773505,42.96,75343.46,0.0,0.00047,0.0,0.08653]
[1779550778540,42.96,75342.5,0.0,0.00047,0.0,0.0864]
[1779550783574,42.96,75341.33,0.0,0.00047,0.0,0.08625]
[1779550788612,42.96,75347.76,0.0,0.00048,0.0,0.08709]
[1779550793646,42.96,75347.22,0.0,0.00048,0.0,0.08702]
[1779550800697,42.96,75348.53,0.0,0.00048,0.0,0.08719]
[1779550805731,42.96,75343.77,0.0,0.00047,0.0,0.08657]
[1779550810772,42.96,75351.03,0.0,0.00048,0.0,0.08753]
[1779550813791,42.96,75367.82,0.0,0.00049,0.0,0.08978]
[1779550818825,42.96,75372.8,0.0,0.0005,0.0,0.09046]
[1779550824865,42.96,75377.83,0.0,0.0005,0.0,0.09115]
[1779550829900,42.96,75380.56,0.0,0.0005,0.0,0.09152]
[1779550839971,42.96,75384.37,0.0,0.00051,0.0,0.09183]
[1779550845010,42.96,75387.69,0.0,0.00051,0.0,0.09229]
[1779550850044,42.96,75389.38,0.0,0.00051,0.0,0.09252]
[1779550855077,42.96,75390.06,0.0,0.00051,0.0,0.09262]
[1779550860112,42.96,75399.14,0.0,0.00052,0.0,0.09389]
[1779550865146,42.96,75399.15,0.0,0.00052,0.0,0.0939]
[1779550870186,42.96,75400.09,0.0,0.00052,0.0,0.09403]
[1779550873347,42.96,75435.98,0.0,0.00055,0.0,0.09924]
[1779550875217,42.96,75453.58,0.0,0.00057,0.0,0.10188]
[1779550880252,42.96,75450.2,0.0,0.00056,0.0,0.10137]
[1779550885287,42.96,75438.85,0.0,0.00055,0.0,0.09966]
[1779550890322,42.96,75434.91,0.0,0.00055,0.0,0.09908]
[1779550895357,42.96,75439.55,0.0,0.00055,0.0,0.09953]
[1779550900391,42.96,75441.83,0.0,0.00055,0.0,0.09987]
[1779550905428,42.96,75445.41,0.0,0.00056,0.0,0.1004]
[1779550910466,42.96,75445.22,0.0,0.00056,0.0,0.10037]
[1779550915498,42.96,75445.85,0.0,0.00056,0.0,0.10047]
[1779550920534,42.96,75447.36,0.0,0.00056,0.0,0.1007]
[1779550925569,42.96,75448.46,0.0,0.00056,0.0,0.10086]
[1779550930605,42.96,75449.18,0.0,0.00056,0.0,0.10097]
[1779550936646,42.96,75450.06,0.0,0.00056,0.0,0.1011]
[1779550939668,42.96,75435.13,0.0,0.00055,0.0,0.09887]
[1779550944702,42.96,75434.65,0.0,0.00055,0.0,0.0988]
[1779550950743,42.96,75434.59,0.0,0.00055,0.0,0.09879]
[1779550955779,42.96,75433.11,0.0,0.00054,0.0,0.09833]
[1779550960814,42.96,75431.85,0.0,0.00054,0.0,0.09815]
[1779550965848,42.96,75430.18,0.0,0.00054,0.0,0.0979]
[1779550970883,42.96,75429.25,0.0,0.00054,0.0,0.09776]
[1779550975921,42.96,75428.62,0.0,0.00054,0.0,0.09767]
[1779550980955,42.96,75430.03,0.0,0.00054,0.0,0.09788]
[1779550985990,42.96,75433.53,0.0,0.00054,0.0,0.09839]
[1779550991023,42.96,75440.29,0.0,0.00055,0.0,0.09939]
[1779550996059,42.96,75445.27,0.0,0.00055,0.0,0.10014]
[1779551001093,42.96,75447.86,0.0,0.00056,0.0,0.10053]
[1779551006129,42.96,75449.27,0.0,0.00056,0.0,0.10074]
[1779551011165,42.96,75438.56,0.0,0.00055,0.0,0.0989]
[1779551016200,42.96,75439.54,0.0,0.00055,0.0,0.09904]
[1779551017206,42.96,75426.38,0.0,0.00054,0.0,0.09711]
[1779551022241,42.96,75420.42,0.0,0.00053,0.0,0.09624]
[1779551027276,42.96,75419.27,0.0,0.00053,0.0,0.09607]
[1779551032311,42.96,75419.22,0.0,0.00053,0.0,0.09607]
[1779551038353,42.96,75421.05,0.0,0.00053,0.0,0.09633]
[1779551043389,42.96,75416.98,0.0,0.00053,0.0,0.09574]
[1779551048425,42.96,75416.72,0.0,0.00053,0.0,0.09571]
[1779551053460,42.96,75416.73,0.0,0.00053,0.0,0.09571]
[1779551058496,42.96,75414.85,0.0,0.00053,0.0,0.09544]
[1779551062523,42.96,75401.54,0.0,0.00052,0.0,0.09354]
[1779551067560,42.96,75403.33,0.0,0.00052,0.0,0.0938]
[1779551072592,42.96,75405.78,0.0,0.00052,0.0,0.09391]
[1779551077628,42.96,75413.68,0.0,0.00052,0.0,0.09504]
[1779551083670,42.96,75417.89,0.0,0.00053,0.0,0.09564]
[1779551088716,42.96,75422.99,0.0,0.00053,0.0,0.09638]
[1779551093751,42.96,75428.5,0.0,0.00054,0.0,0.09718]
[1779551098787,42.96,75430.71,0.0,0.00054,0.0,0.0975]
[1779551103823,42.96,75434.59,0.0,0.00054,0.0,0.09807]
[1779551108856,42.96,75438.86,0.0,0.00055,0.0,0.0987]
[1779551113892,42.96,75440.89,0.0,0.00055,0.0,0.099]
[1779551118927,42.96,75441.07,0.0,0.00055,0.0,0.09903]
[1779551123962,42.96,75442.95,0.0,0.00055,0.0,0.09931]
[1779551128998,42.96,75449.55,0.0,0.00056,0.0,0.10029]
[1779551134034,42.96,75455.14,0.0,0.00056,0.0,0.10089]
[1779551139071,42.96,75459.5,0.0,0.00056,0.0,0.10155]
[1779551144106,42.96,75466.85,0.0,0.00057,0.0,0.10267]
[1779551149141,42.96,75464.98,0.0,0.00057,0.0,0.10239]
[1779551156196,42.96,75463.86,0.0,0.00057,0.0,0.10222]
[1779551161229,42.96,75474.27,0.0,0.00058,0.0,0.10382]
[1779551166265,42.96,75480.45,0.0,0.00058,0.0,0.10478]
[1779551171299,42.96,75478.94,0.0,0.00058,0.0,0.10454]
[1779551177342,42.96,75479.42,0.0,0.00058,0.0,0.10462]
[1779551182377,42.96,75477.57,0.0,0.00058,0.0,0.10433]
[1779551187412,42.96,75476.82,0.0,0.00058,0.0,0.10421]
[1779551192448,42.96,75471.16,0.0,0.00057,0.0,0.10309]
[1779551197483,42.96,75457.43,0.0,0.00056,0.0,0.10099]
[1779551202521,42.96,75453.98,0.0,0.00056,0.0,0.10047]
[1779551207553,42.96,75454.25,0.0,0.00056,0.0,0.10051]
[1779551212589,42.96,75454.81,0.0,0.00056,0.0,0.1006]
[1779551217623,42.96,75456.6,0.0,0.00056,0.0,0.10087]
[1779551219637,42.96,75469.17,0.0,0.00057,0.0,0.10278]
[1779551225841,42.96,75468.72,0.0,0.00057,0.0,0.10271]
[1779551232727,42.96,75470.68,0.0,0.00057,0.0,0.10301]
[1779551237763,42.96,75467.75,0.0,0.00057,0.0,0.10256]
[1779551243805,42.96,75469.06,0.0,0.00057,0.0,0.10276]
[1779551248840,42.96,75466.43,0.0,0.00057,0.0,0.10236]
[1779551253875,42.96,75467.39,0.0,0.00057,0.0,0.10226]
[1779551259916,42.96,75468.66,0.0,0.00057,0.0,0.10245]
[1779551264952,42.96,75471.8,0.0,0.00057,0.0,0.10294]
[1779551269988,42.96,75469.22,0.0,0.00057,0.0,0.10254]
[1779551275023,42.96,75470.17,0.0,0.00057,0.0,0.10269]
[1779551281067,42.96,75470.74,0.0,0.00057,0.0,0.10277]
[1779551286277,42.96,75472.41,0.0,0.00057,0.0,0.10303]
[1779551292141,42.96,75477.12,0.0,0.00058,0.0,0.10376]
[1779551297176,42.96,75478.22,0.0,0.00058,0.0,0.10393]
[1779551302211,42.96,75477.74,0.0,0.00058,0.0,0.10385]
[1779551307248,42.96,75478.73,0.0,0.00058,0.0,0.10401]
[1779551312284,42.96,75478.55,0.0,0.00058,0.0,0.10373]
[1779551317318,42.96,75484.95,0.0,0.00058,0.0,0.10472]
[1779551322353,42.96,75484.41,0.0,0.00058,0.0,0.10464]
[1779551326382,42.96,75471.63,0.0,0.00057,0.0,0.10266]
[1779551331417,42.96,75471.62,0.0,0.00057,0.0,0.10266]
[1779551333430,42.96,75457.82,0.0,0.00056,0.0,0.10056]
[1779551339474,42.96,75456.2,0.0,0.00056,0.0,0.10032]
[1779551344509,42.96,75454.89,0.0,0.00056,0.0,0.10012]
[1779551349544,42.96,75449.52,0.0,0.00055,0.0,0.09932]
[1779551355586,42.96,75447.97,0.0,0.00055,0.0,0.09909]
[1779551360621,42.96,75440.69,0.0,0.00054,0.0,0.09801]
[1779551365655,42.96,75439.25,0.0,0.00054,0.0,0.0978]
[1779551370692,42.96,75436.72,0.0,0.00054,0.0,0.09743]
[1779551375730,42.96,75431.37,0.0,0.00053,0.0,0.09641]
[1779551380763,42.96,75420.71,0.0,0.00052,0.0,0.09488]
[1779551385798,42.96,75423.78,0.0,0.00053,0.0,0.09532]
[1779551391840,42.96,75424.18,0.0,0.00053,0.0,0.09537]
[1779551397076,42.96,75421.73,0.0,0.00053,0.0,0.09502]
[1779551402917,42.96,75418.07,0.0,0.00052,0.0,0.0945]
[1779551407952,42.96,75421.85,0.0,0.00053,0.0,0.09504]
[1779551412989,42.96,75422.02,0.0,0.00053,0.0,0.09507]
[1779551418028,42.96,75425.33,0.0,0.00053,0.0,0.09554]
[1779551423060,42.96,75425.04,0.0,0.00053,0.0,0.0955]
[1779551428095,42.96,75424.26,0.0,0.00053,0.0,0.09539]
[1779551433130,42.96,75420.1,0.0,0.00052,0.0,0.09456]
[1779551438167,42.96,75417.44,0.0,0.00052,0.0,0.09418]
[1779551445216,42.96,75415.2,0.0,0.00052,0.0,0.09386]
[1779551450251,42.96,75415.64,0.0,0.00052,0.0,0.09392]
[1779551455291,42.96,75414.17,0.0,0.00052,0.0,0.09372]
[1779551460325,42.96,75421.57,0.0,0.00052,0.0,0.09477]
[1779551463346,42.96,75444.55,0.0,0.00054,0.0,0.0981]
[1779551468382,42.96,75451.92,0.0,0.00055,0.0,0.09919]
[1779551473417,42.96,75454.09,0.0,0.00055,0.0,0.09952]
[1779551478453,42.96,75455.39,0.0,0.00055,0.0,0.09971]
[1779551483489,42.96,75455.74,0.0,0.00055,0.0,0.09976]
[1779551488524,42.96,75455.13,0.0,0.00055,0.0,0.09967]
[1779551493560,42.96,75448.06,0.0,0.00055,0.0,0.09838]
[1779551498595,42.96,75445.4,0.0,0.00054,0.0,0.09799]
[1779551504637,42.96,75444.88,0.0,0.00054,0.0,0.09791]
[1779551511687,42.96,75444.54,0.0,0.00054,0.0,0.09786]
[1779551516723,42.96,75441.09,0.0,0.00054,0.0,0.09735]
[1779551521759,42.96,75439.35,0.0,0.00054,0.0,0.0971]
[1779551527989,42.96,75440.57,0.0,0.00054,0.0,0.09728]
[1779551533846,42.96,75440.95,0.0,0.00054,0.0,0.09733]
[1779551538881,42.96,75441.13,0.0,0.00054,0.0,0.09736]
[1779551543912,42.96,75441.93,0.0,0.00054,0.0,0.09748]
[1779551548959,42.96,75442.2,0.0,0.00054,0.0,0.09752]
[1779551553989,42.96,75436.42,0.0,0.00053,0.0,0.09644]
[1779551560030,42.96,75434.12,0.0,0.00053,0.0,0.0961]
[1779551565065,42.96,75433.32,0.0,0.00053,0.0,0.09599]
[1779551571107,42.96,75433.18,0.0,0.00053,0.0,0.09597]
[1779551576142,42.96,75433.34,0.0,0.00053,0.0,0.09599]
[1779551581178,42.96,75434.61,0.0,0.00053,0.0,0.09617]
[1779551587221,42.96,75434.48,0.0,0.00053,0.0,0.09616]
[1779551592256,42.96,75435.25,0.0,0.00053,0.0,0.09627]
[1779551597290,42.96,75436.51,0.0,0.00053,0.0,0.09645]
[1779551602327,42.96,75435.35,0.0,0.00053,0.0,0.09628]
[1779551607360,42.96,75426.4,0.0,0.00053,0.0,0.09499]
[1779551611389,42.96,75415.78,0.0,0.00052,0.0,0.09325]
[1779551616424,42.96,75414.52,0.0,0.00051,0.0,0.09307]
[1779551621459,42.96,75414.11,0.0,0.00051,0.0,0.09302]
[1779551626496,42.96,75406.93,0.0,0.00051,0.0,0.09201]
[1779551631530,42.96,75402.0,0.0,0.0005,0.0,0.09133]
[1779551636565,42.96,75409.49,0.0,0.00051,0.0,0.09237]
[1779551641600,42.96,75407.35,0.0,0.00051,0.0,0.09207]
[1779551646636,42.96,75405.97,0.0,0.00051,0.0,0.09188]
[1779551651672,42.96,75404.46,0.0,0.00051,0.0,0.09167]
[1779551656705,42.96,75402.93,0.0,0.0005,0.0,0.09146]
[1779551661744,42.96,75401.77,0.0,0.0005,0.0,0.0913]
[1779551666780,42.96,75400.8,0.0,0.0005,0.0,0.09116]
[1779551671815,42.96,75399.63,0.0,0.0005,0.0,0.09078]
[1779551676848,42.96,75401.1,0.0,0.0005,0.0,0.09098]
[1779551681886,42.96,75406.39,0.0,0.00051,0.0,0.09171]
[1779551686921,42.96,75404.54,0.0,0.0005,0.0,0.09145]
[1779551691957,42.96,75406.49,0.0,0.00051,0.0,0.09172]
[1779551697005,42.96,75420.84,0.0,0.00052,0.0,0.09374]
[1779551702040,42.96,75420.12,0.0,0.00052,0.0,0.09363]
[1779551707080,42.96,75426.17,0.0,0.00052,0.0,0.09449]
[1779551712110,42.96,75425.32,0.0,0.00052,0.0,0.09437]
[1779551717144,42.96,75424.53,0.0,0.00052,0.0,0.09426]
[1779551722182,42.96,75422.01,0.0,0.00052,0.0,0.0939]
[1779551727214,42.96,75416.58,0.0,0.00051,0.0,0.09313]
[1779551732252,42.96,75416.05,0.0,0.00051,0.0,0.09283]
[1779551737285,42.96,75415.9,0.0,0.00051,0.0,0.09281]
[1779551742320,42.96,75418.74,0.0,0.00052,0.0,0.09321]
[1779551747355,42.96,75418.43,0.0,0.00052,0.0,0.09317]
[1779551754407,42.96,75418.74,0.0,0.00052,0.0,0.09321]
[1779551759611,42.96,75419.92,0.0,0.00052,0.0,0.09338]
[1779551765483,42.96,75420.66,0.0,0.00052,0.0,0.09348]
[1779551770517,42.96,75415.29,0.0,0.00051,0.0,0.09272]
[1779551775553,42.96,75417.28,0.0,0.00051,0.0,0.093]
[1779551780588,42.96,75416.48,0.0,0.00051,0.0,0.09289]
[1779551786630,42.96,75413.59,0.0,0.00051,0.0,0.09249]
[1779551791665,42.96,75412.31,0.0,0.00051,0.0,0.09208]
[1779551796701,42.96,75412.44,0.0,0.00051,0.0,0.0921]
[1779551801734,42.96,75412.61,0.0,0.00051,0.0,0.09212]
[1779551806771,42.96,75414.46,0.0,0.00051,0.0,0.09238]
[1779551811806,42.96,75414.75,0.0,0.00051,0.0,0.09242]
[1779551816841,42.96,75418.28,0.0,0.00051,0.0,0.09291]
[1779551821885,42.96,75419.59,0.0,0.00051,0.0,0.0931]
[1779551826914,42.96,75429.71,0.0,0.00052,0.0,0.09453]
[1779551831949,42.96,75430.55,0.0,0.00052,0.0,0.09465]
[1779551836987,42.96,75433.41,0.0,0.00053,0.0,0.09506]
[1779551842022,42.96,75432.37,0.0,0.00053,0.0,0.09491]
[1779551847057,42.96,75432.84,0.0,0.00053,0.0,0.09498]
[1779551852098,42.96,75433.54,0.0,0.00053,0.0,0.09485]
[1779551859143,42.96,75437.2,0.0,0.00053,0.0,0.09537]
[1779551865185,42.96,75437.13,0.0,0.00053,0.0,0.09536]
[1779551870384,42.96,75437.46,0.0,0.00053,0.0,0.09541]
[1779551876262,42.96,75438.22,0.0,0.00053,0.0,0.09552]
[1779551881297,42.96,75442.54,0.0,0.00053,0.0,0.09614]
[1779551887340,42.96,75441.98,0.0,0.00053,0.0,0.09606]
[1779551898417,42.96,75441.47,0.0,0.00053,0.0,0.09599]
[1779551904459,42.96,75440.9,0.0,0.00053,0.0,0.09591]
[1779551910665,42.96,75440.53,0.0,0.00053,0.0,0.09585]
[1779551916545,42.96,75440.33,0.0,0.00053,0.0,0.09559]
[1779551922587,42.96,75430.93,0.0,0.00052,0.0,0.09424]
[1779551927623,42.96,75435.19,0.0,0.00053,0.0,0.09485]
[1779551933664,42.96,75437.87,0.0,0.00053,0.0,0.09523]
[1779551940875,42.96,75438.46,0.0,0.00053,0.0,0.09532]
[1779551946756,42.96,75444.89,0.0,0.00053,0.0,0.09625]
[1779551952798,42.96,75442.97,0.0,0.00053,0.0,0.09597]
[1779551957834,42.96,75441.54,0.0,0.00053,0.0,0.09576]
[1779551962868,42.96,75440.62,0.0,0.00053,0.0,0.09563]
[1779551967903,42.96,75440.35,0.0,0.00053,0.0,0.09559]
[1779551972939,42.96,75440.14,0.0,0.00053,0.0,0.09533]
[1779551977977,42.96,75441.83,0.0,0.00053,0.0,0.09557]
[1779551983009,42.96,75443.03,0.0,0.00053,0.0,0.09574]
[1779551991226,42.96,75441.39,0.0,0.00053,0.0,0.0955]
[1779551997115,42.96,75441.12,0.0,0.00053,0.0,0.09547]
[1779552002153,42.96,75441.17,0.0,0.00053,0.0,0.09547]
[1779552007208,42.96,75481.01,0.0,0.00056,0.0,0.10137]
[1779552011392,42.96,75504.91,0.0,0.00059,0.0,0.10506]
[1779552015259,42.96,75517.79,0.0,0.0006,0.0,0.1071]
[1779552020301,42.96,75549.53,0.0,0.00063,0.0,0.11228]
[1779552023320,42.96,75537.08,0.0,0.00062,0.0,0.11022]
[1779552024323,42.96,75516.33,0.0,0.0006,0.0,0.10687]
[1779552028355,42.96,75528.82,0.0,0.00061,0.0,0.10887]
[1779552033392,42.96,75527.19,0.0,0.00061,0.0,0.10835]
[1779552038441,42.96,75524.63,0.0,0.0006,0.0,0.10793]
[1779552043462,42.96,75525.82,0.0,0.0006,0.0,0.10813]
[1779552048495,42.96,75523.42,0.0,0.0006,0.0,0.10774]
[1779552053531,42.96,75522.43,0.0,0.0006,0.0,0.10758]
[1779552058567,42.96,75530.6,0.0,0.00061,0.0,0.1089]
[1779552063601,42.96,75538.54,0.0,0.00062,0.0,0.11019]
[1779552068637,42.96,75536.05,0.0,0.00061,0.0,0.10979]
[1779552073673,42.96,75535.12,0.0,0.00061,0.0,0.10963]
[1779552078709,42.96,75537.44,0.0,0.00062,0.0,0.11001]
[1779552083746,42.96,75536.18,0.0,0.00061,0.0,0.10981]
[1779552088777,42.96,75532.73,0.0,0.00061,0.0,0.10924]
[1779552093818,42.96,75529.7,0.0,0.00061,0.0,0.10849]
[1779552098847,42.96,75523.37,0.0,0.0006,0.0,0.10747]
[1779552103883,42.96,75523.35,0.0,0.0006,0.0,0.10747]
[1779552108918,42.96,75522.59,0.0,0.0006,0.0,0.10735]
[1779552113952,42.96,75512.6,0.0,0.00059,0.0,0.10576]
[1779552118988,42.96,75513.83,0.0,0.00059,0.0,0.10595]
[1779552124023,42.96,75510.93,0.0,0.00059,0.0,0.1055]
[1779552129074,42.96,75510.15,0.0,0.00059,0.0,0.10537]
[1779552134093,42.96,75506.36,0.0,0.00058,0.0,0.10478]
[1779552139130,42.96,75505.99,0.0,0.00058,0.0,0.10472]
[1779552144166,42.96,75500.88,0.0,0.00058,0.0,0.10392]
[1779552149201,42.96,75493.28,0.0,0.00057,0.0,0.10275]
[1779552154236,42.96,75487.21,0.0,0.00057,0.0,0.10157]
[1779552156250,42.96,75474.17,0.0,0.00055,0.0,0.0996]
[1779552162293,42.96,75474.44,0.0,0.00055,0.0,0.09964]
[1779552167326,42.96,75474.09,0.0,0.00055,0.0,0.09959]
[1779552173372,42.96,75473.55,0.0,0.00055,0.0,0.09951]
[1779552178408,42.96,75483.33,0.0,0.00056,0.0,0.10098]
[1779552183442,42.96,75484.7,0.0,0.00056,0.0,0.10119]
[1779552188477,42.96,75482.76,0.0,0.00056,0.0,0.10089]
[1779552193513,42.96,75481.32,0.0,0.00056,0.0,0.10068]
[1779552198549,42.96,75475.35,0.0,0.00056,0.0,0.09978]
[1779552203584,42.96,75472.78,0.0,0.00055,0.0,0.09939]
[1779552209631,42.96,75470.97,0.0,0.00055,0.0,0.09912]
[1779552215669,42.96,75470.93,0.0,0.00055,0.0,0.09887]
[1779552220704,42.96,75472.57,0.0,0.00055,0.0,0.09912]
[1779552228763,42.96,75475.18,0.0,0.00055,0.0,0.09951]
[1779552233796,42.96,75486.78,0.0,0.00056,0.0,0.10126]
[1779552238832,42.96,75486.3,0.0,0.00056,0.0,0.10118]
[1779552243868,42.96,75485.18,0.0,0.00056,0.0,0.10101]
[1779552248903,42.96,75488.99,0.0,0.00057,0.0,0.10159]
[1779552253938,42.96,75488.39,0.0,0.00057,0.0,0.1015]
[1779552258973,42.96,75486.98,0.0,0.00056,0.0,0.10129]
[1779552264010,42.96,75493.08,0.0,0.00057,0.0,0.10222]
[1779552269044,42.96,75495.29,0.0,0.00057,0.0,0.10256]
[1779552274079,42.96,75495.59,0.0,0.00057,0.0,0.10235]
[1779552279115,42.96,75497.68,0.0,0.00057,0.0,0.10267]
[1779552284150,42.96,75509.64,0.0,0.00058,0.0,0.10453]
[1779552289187,42.96,75516.34,0.0,0.00059,0.0,0.10558]
[1779552294223,42.96,75517.26,0.0,0.00059,0.0,0.10573]
[1779552300264,42.96,75523.35,0.0,0.0006,0.0,0.10669]
[1779552305299,42.96,75521.92,0.0,0.0006,0.0,0.10647]
[1779552310334,42.96,75518.05,0.0,0.00059,0.0,0.10585]
[1779552316376,42.96,75518.36,0.0,0.00059,0.0,0.1059]
[1779552321410,42.96,75520.4,0.0,0.00059,0.0,0.10622]
[1779552326448,42.96,75510.03,0.0,0.00058,0.0,0.10459]
[1779552331485,42.96,75513.19,0.0,0.00059,0.0,0.10483]
[1779552336518,42.96,75512.81,0.0,0.00059,0.0,0.10477]
[1779552342559,42.96,75512.18,0.0,0.00058,0.0,0.10467]
[1779552347593,42.96,75510.77,0.0,0.00058,0.0,0.10445]
[1779552352629,42.96,75511.83,0.0,0.00058,0.0,0.10462]
[1779552357666,42.96,75510.62,0.0,0.00058,0.0,0.10443]
[1779552362700,42.96,75506.18,0.0,0.00058,0.0,0.10374]
[1779552367733,42.96,75504.33,0.0,0.00058,0.0,0.10345]
[1779552372770,42.96,75503.78,0.0,0.00058,0.0,0.10336]
[1779552377805,42.96,75501.31,0.0,0.00057,0.0,0.10298]
[1779552380827,42.96,75485.04,0.0,0.00056,0.0,0.1005]
[1779552385863,42.96,75477.02,0.0,0.00055,0.0,0.0993]
[1779552390897,42.96,75474.88,0.0,0.00055,0.0,0.09898]
[1779552395938,42.96,75471.36,0.0,0.00055,0.0,0.09821]
[1779552400974,42.96,75472.92,0.0,0.00055,0.0,0.09844]
[1779552406009,42.96,75473.64,0.0,0.00055,0.0,0.09855]
[1779552411048,42.96,75470.7,0.0,0.00055,0.0,0.09811]
[1779552416089,42.96,75457.06,0.0,0.00053,0.0,0.09612]
[1779552421124,42.96,75460.07,0.0,0.00054,0.0,0.09656]
[1779552426159,42.96,75473.81,0.0,0.00055,0.0,0.09858]
[1779552431194,42.96,75474.63,0.0,0.00055,0.0,0.0987]
[1779552436230,42.96,75477.23,0.0,0.00055,0.0,0.09908]
[1779552441264,42.96,75480.89,0.0,0.00055,0.0,0.09963]
[1779552446299,42.96,75480.65,0.0,0.00055,0.0,0.09959]
[1779552451334,42.96,75481.58,0.0,0.00055,0.0,0.09949]
[1779552456369,42.96,75478.29,0.0,0.00055,0.0,0.099]
[1779552461403,42.96,75477.51,0.0,0.00055,0.0,0.09888]
[1779552466439,42.96,75471.44,0.0,0.00054,0.0,0.09798]
[1779552471473,42.96,75470.96,0.0,0.00054,0.0,0.09791]
[1779552476510,42.96,75471.34,0.0,0.00054,0.0,0.09797]
[1779552481543,42.96,75470.9,0.0,0.00054,0.0,0.0979]
[1779552487587,42.96,75472.71,0.0,0.00055,0.0,0.09817]
[1779552492621,42.96,75472.18,0.0,0.00055,0.0,0.09809]
[1779552498663,42.96,75471.72,0.0,0.00055,0.0,0.09802]
[1779552503699,42.96,75472.52,0.0,0.00055,0.0,0.09814]
[1779552509740,42.96,75473.48,0.0,0.00055,0.0,0.09828]
[1779552514775,42.96,75473.22,0.0,0.00055,0.0,0.098]
[1779552519809,42.96,75467.32,0.0,0.00054,0.0,0.09714]
[1779552522834,42.96,75450.36,0.0,0.00053,0.0,0.09468]
[1779552527869,42.96,75446.96,0.0,0.00052,0.0,0.0942]
[1779552532904,42.96,75447.23,0.0,0.00052,0.0,0.09423]
[1779552537940,42.96,75446.46,0.0,0.00052,0.0,0.09412]
[1779552542974,42.96,75455.04,0.0,0.00053,0.0,0.09535]
[1779552548012,42.96,75457.1,0.0,0.00053,0.0,0.09565]
[1779552553049,42.96,75451.33,0.0,0.00053,0.0,0.09482]
[1779552558084,42.96,75450.6,0.0,0.00053,0.0,0.09472]
[1779552565292,42.96,75450.18,0.0,0.00053,0.0,0.09466]
[1779552571177,42.96,75450.13,0.0,0.00052,0.0,0.09441]
[1779552576210,42.96,75457.61,0.0,0.00053,0.0,0.09549]
[1779552581246,42.96,75461.94,0.0,0.00053,0.0,0.09611]
[1779552586281,42.96,75464.03,0.0,0.00054,0.0,0.09642]
[1779552591316,42.96,75466.43,0.0,0.00054,0.0,0.09677]
[1779552596351,42.96,75468.41,0.0,0.00054,0.0,0.09706]
[1779552601392,42.96,75470.69,0.0,0.00054,0.0,0.09739]
[1779552606424,42.96,75474.19,0.0,0.00054,0.0,0.09791]
[1779552611462,42.96,75475.05,0.0,0.00055,0.0,0.09803]
[1779552616494,42.96,75477.03,0.0,0.00055,0.0,0.09833]
[1779552621528,42.96,75479.33,0.0,0.00055,0.0,0.09867]
[1779552626563,42.96,75479.91,0.0,0.00055,0.0,0.09875]
[1779552633616,42.96,75479.98,0.0,0.00055,0.0,0.09852]
[1779552638648,42.96,75479.77,0.0,0.00055,0.0,0.09849]
[1779552645858,42.96,75480.86,0.0,0.00055,0.0,0.09865]
[1779552651739,42.96,75481.76,0.0,0.00055,0.0,0.09879]
[1779552656774,42.96,75481.63,0.0,0.00055,0.0,0.09877]
[1779552661815,42.96,75482.06,0.0,0.00055,0.0,0.09883]
[1779552667855,42.96,75483.05,0.0,0.00055,0.0,0.09898]
[1779552672888,42.96,75487.14,0.0,0.00055,0.0,0.09959]
[1779552677925,42.96,75487.7,0.0,0.00056,0.0,0.09967]
[1779552682960,42.96,75487.68,0.0,0.00056,0.0,0.09967]
[1779552687994,42.96,75487.29,0.0,0.00055,0.0,0.09961]
[1779552693032,42.96,75487.02,0.0,0.00055,0.0,0.09933]
[1779552698067,42.96,75492.44,0.0,0.00056,0.0,0.10014]
[1779552703101,42.96,75492.75,0.0,0.00056,0.0,0.10019]
[1779552708135,42.96,75491.82,0.0,0.00056,0.0,0.10005]
[1779552713175,42.96,75491.23,0.0,0.00056,0.0,0.09996]
[1779552720220,42.96,75489.51,0.0,0.00056,0.0,0.0997]
[1779552725255,42.96,75488.3,0.0,0.00055,0.0,0.09952]
[1779552730290,42.96,75486.74,0.0,0.00055,0.0,0.09929]
[1779552735325,42.96,75486.12,0.0,0.00055,0.0,0.09919]
[1779552740360,42.96,75485.92,0.0,0.00055,0.0,0.09916]
[1779552745395,42.96,75476.15,0.0,0.00054,0.0,0.09771]
[1779552750430,42.96,75470.42,0.0,0.00054,0.0,0.09687]
[1779552755466,42.96,75469.92,0.0,0.00054,0.0,0.09656]
[1779552762514,42.96,75470.27,0.0,0.00054,0.0,0.09661]
[1779552769563,42.96,75475.33,0.0,0.00054,0.0,0.09735]
[1779552774598,42.96,75472.6,0.0,0.00054,0.0,0.09695]
[1779552779633,42.96,75477.06,0.0,0.00054,0.0,0.09761]
[1779552784670,42.96,75478.26,0.0,0.00054,0.0,0.09778]
[1779552796918,42.96,75481.76,0.0,0.00055,0.0,0.0983]
[1779552802803,42.96,75495.44,0.0,0.00056,0.0,0.10035]
[1779552807840,42.96,75498.08,0.0,0.00056,0.0,0.10075]
[1779552813881,42.96,75493.79,0.0,0.00056,0.0,0.09985]
[1779552822945,42.96,75492.4,0.0,0.00056,0.0,0.09964]
[1779552827992,42.96,75492.43,0.0,0.00056,0.0,0.09965]
[1779552829994,42.96,75475.68,0.0,0.00054,0.0,0.09716]
[1779552835030,42.96,75471.47,0.0,0.00054,0.0,0.09655]
[1779552840064,42.96,75464.92,0.0,0.00053,0.0,0.0956]
[1779552845101,42.96,75466.64,0.0,0.00053,0.0,0.09585]
[1779552850138,42.96,75465.97,0.0,0.00053,0.0,0.09575]
[1779552856179,42.96,75469.66,0.0,0.00054,0.0,0.09629]
[1779552861214,42.96,75467.86,0.0,0.00053,0.0,0.09602]
[1779552866249,42.96,75466.98,0.0,0.00053,0.0,0.0959]
[1779552871284,42.96,75466.7,0.0,0.00053,0.0,0.09562]
[1779552876325,42.96,75465.89,0.0,0.00053,0.0,0.0955]
[1779552881355,42.96,75464.74,0.0,0.00053,0.0,0.09534]
[1779552886391,42.96,75460.91,0.0,0.00053,0.0,0.09478]
[1779552892433,42.96,75456.84,0.0,0.00052,0.0,0.0942]
[1779552897630,42.96,75457.81,0.0,0.00052,0.0,0.09434]
[1779552903510,42.96,75456.23,0.0,0.00052,0.0,0.09412]
[1779552909553,42.96,75452.03,0.0,0.00052,0.0,0.09352]
[1779552917772,42.96,75448.28,0.0,0.00052,0.0,0.09299]
[1779552923652,42.96,75449.26,0.0,0.00052,0.0,0.09313]
[1779552929693,42.96,75448.47,0.0,0.00052,0.0,0.09302]
[1779552934728,42.96,75450.32,0.0,0.00052,0.0,0.09305]
[1779552939764,42.96,75460.91,0.0,0.00053,0.0,0.09455]
[1779552945806,42.96,75463.04,0.0,0.00053,0.0,0.09486]
[1779552950840,42.96,75463.1,0.0,0.00053,0.0,0.09486]
[1779552955874,42.96,75454.18,0.0,0.00052,0.0,0.09359]
[1779552960911,42.96,75451.1,0.0,0.00052,0.0,0.09316]
[1779552965945,42.96,75440.32,0.0,0.00051,0.0,0.09164]
[1779552970985,42.96,75419.96,0.0,0.00049,0.0,0.08885]
[1779552976023,42.96,75416.64,0.0,0.00049,0.0,0.0884]
[1779552981068,42.96,75414.13,0.0,0.00049,0.0,0.08806]
[1779552986102,42.96,75415.15,0.0,0.00049,0.0,0.0882]
[1779552991140,42.96,75417.44,0.0,0.00049,0.0,0.08829]
[1779552992148,42.96,75405.08,0.0,0.00048,0.0,0.08664]
[1779552997184,42.96,75409.85,0.0,0.00048,0.0,0.08727]
[1779553002219,42.96,75417.78,0.0,0.00049,0.0,0.08833]
[1779553007254,42.96,75417.49,0.0,0.00049,0.0,0.08829]
[1779553012289,42.96,75424.32,0.0,0.00049,0.0,0.08922]
[1779553018510,42.96,75427.58,0.0,0.0005,0.0,0.08966]
[1779553025380,42.96,75429.36,0.0,0.0005,0.0,0.0899]
[1779553030419,42.96,75431.41,0.0,0.0005,0.0,0.09019]
[1779553035454,42.96,75431.26,0.0,0.0005,0.0,0.09016]
[1779553041502,42.96,75432.06,0.0,0.0005,0.0,0.09027]
[1779553046533,42.96,75441.78,0.0,0.00051,0.0,0.09162]
[1779553051568,42.96,75443.79,0.0,0.00051,0.0,0.09167]
[1779553056603,42.96,75444.33,0.0,0.00051,0.0,0.09174]
[1779553061637,42.96,75445.79,0.0,0.00051,0.0,0.09195]
[1779553066673,42.96,75447.48,0.0,0.00051,0.0,0.09218]
[1779553071709,42.96,75449.48,0.0,0.00051,0.0,0.09246]
[1779553076743,42.96,75453.58,0.0,0.00052,0.0,0.09304]
[1779553081778,42.96,75450.23,0.0,0.00051,0.0,0.09257]
[1779553086812,42.96,75448.07,0.0,0.00051,0.0,0.09227]
[1779553091848,42.96,75444.58,0.0,0.00051,0.0,0.09178]
[1779553097890,42.96,75445.17,0.0,0.00051,0.0,0.09186]
[1779553102925,42.96,75444.13,0.0,0.00051,0.0,0.09172]
[1779553107960,42.96,75442.46,0.0,0.00051,0.0,0.09148]
[1779553112994,42.96,75441.53,0.0,0.00051,0.0,0.09113]
[1779553119213,42.96,75445.7,0.0,0.00051,0.0,0.09171]
[1779553125080,42.96,75445.98,0.0,0.00051,0.0,0.09175]
[1779553130114,42.96,75445.89,0.0,0.00051,0.0,0.09173]
[1779553135149,42.96,75445.65,0.0,0.00051,0.0,0.0917]
[1779553141191,42.96,75444.48,0.0,0.00051,0.0,0.09154]
[1779553146227,42.96,75440.69,0.0,0.0005,0.0,0.09101]
[1779553151263,42.96,75438.88,0.0,0.0005,0.0,0.09076]
[1779553157304,42.96,75440.88,0.0,0.0005,0.0,0.09104]
[1779553162339,42.96,75442.48,0.0,0.00051,0.0,0.09126]
[1779553167374,42.96,75444.88,0.0,0.00051,0.0,0.09159]
[1779553172412,42.96,75442.65,0.0,0.0005,0.0,0.09105]
[1779553177445,42.96,75444.52,0.0,0.00051,0.0,0.09131]
[1779553182480,42.96,75445.27,0.0,0.00051,0.0,0.09142]
[1779553187516,42.96,75433.06,0.0,0.0005,0.0,0.08974]
[1779553192552,42.96,75431.19,0.0,0.0005,0.0,0.08948]
[1779553197585,42.96,75429.64,0.0,0.00049,0.0,0.08927]
[1779553202620,42.96,75438.61,0.0,0.0005,0.0,0.0905]
[1779553207663,42.96,75441.07,0.0,0.0005,0.0,0.09084]
[1779553214709,42.96,75437.08,0.0,0.0005,0.0,0.09029]
[1779553219916,42.96,75435.76,0.0,0.0005,0.0,0.09011]
[1779553225787,42.96,75435.46,0.0,0.0005,0.0,0.09006]
[1779553230822,42.96,75435.44,0.0,0.0005,0.0,0.09006]
[1779553235857,42.96,75435.2,0.0,0.0005,0.0,0.0898]
[1779553240894,42.96,75435.04,0.0,0.0005,0.0,0.08978]
[1779553245929,42.96,75434.32,0.0,0.0005,0.0,0.08968]
[1779553250964,42.96,75432.47,0.0,0.0005,0.0,0.08943]
[1779553260197,42.96,75431.95,0.0,0.0005,0.0,0.08936]
[1779553270266,42.96,75426.91,0.0,0.00049,0.0,0.08868]
[1779553276146,42.96,75424.01,0.0,0.00049,0.0,0.08828]
[1779553283201,42.96,75423.69,0.0,0.00049,0.0,0.08824]
[1779553287227,42.96,75400.66,0.0,0.00047,0.0,0.08519]
[1779553292260,42.96,75397.87,0.0,0.00047,0.0,0.08461]
[1779553296294,42.96,75378.61,0.0,0.00045,0.0,0.08215]
[1779553298306,42.96,75365.65,0.0,0.00044,0.0,0.08053]
[1779553303339,42.96,75368.2,0.0,0.00044,0.0,0.08084]
[1779553308374,42.96,75369.42,0.0,0.00045,0.0,0.08099]
[1779553313409,42.96,75368.91,0.0,0.00045,0.0,0.08093]
[1779553318443,42.96,75368.96,0.0,0.00045,0.0,0.08094]
[1779553323478,42.96,75381.69,0.0,0.00045,0.0,0.08254]
[1779553331535,42.96,75381.12,0.0,0.00045,0.0,0.08246]
[1779553336572,42.96,75382.73,0.0,0.00046,0.0,0.08267]
[1779553341607,42.96,75384.23,0.0,0.00046,0.0,0.08286]
[1779553346642,42.96,75392.13,0.0,0.00046,0.0,0.08387]
[1779553351677,42.96,75393.07,0.0,0.00046,0.0,0.08378]
[1779553356716,42.96,75393.9,0.0,0.00046,0.0,0.08389]
[1779553363766,42.96,75395.13,0.0,0.00046,0.0,0.08404]
[1779553368799,42.96,75386.56,0.0,0.00046,0.0,0.08295]
[1779553373836,42.96,75381.58,0.0,0.00045,0.0,0.08231]
[1779553378870,42.96,75379.59,0.0,0.00045,0.0,0.08206]
[1779553383906,42.96,75370.19,0.0,0.00045,0.0,0.08088]
[1779553388939,42.96,75368.96,0.0,0.00044,0.0,0.08073]
[1779553394981,42.96,75375.33,0.0,0.00045,0.0,0.08153]
[1779553398002,42.96,75357.2,0.0,0.00044,0.0,0.07928]
[1779553403051,42.96,75351.31,0.0,0.00043,0.0,0.07856]
[1779553411263,42.96,75350.55,0.0,0.00043,0.0,0.07827]
[1779553417150,42.96,75351.9,0.0,0.00043,0.0,0.07843]
[1779553422187,42.96,75352.61,0.0,0.00043,0.0,0.07852]
[1779553427222,42.96,75347.65,0.0,0.00043,0.0,0.07792]
[1779553432262,42.96,75347.58,0.0,0.00043,0.0,0.07791]
[1779553435278,42.96,75333.15,0.0,0.00042,0.0,0.07619]
[1779553440312,42.96,75332.75,0.0,0.00042,0.0,0.07615]
[1779553445347,42.96,75326.78,0.0,0.00041,0.0,0.07544]
[1779553450381,42.96,75325.54,0.0,0.00041,0.0,0.0753]
[1779553455417,42.96,75323.99,0.0,0.00041,0.0,0.07512]
[1779553460451,42.96,75323.14,0.0,0.00041,0.0,0.07502]
[1779553465487,42.96,75321.73,0.0,0.00041,0.0,0.07486]
[1779553470522,42.96,75321.12,0.0,0.00041,0.0,0.07479]
[1779553475557,42.96,75316.02,0.0,0.0004,0.0,0.074]
[1779553480592,42.96,75319.4,0.0,0.00041,0.0,0.07439]
[1779553485627,42.96,75322.11,0.0,0.00041,0.0,0.07471]
[1779553491669,42.96,75325.39,0.0,0.00041,0.0,0.07509]
[1779553496704,42.96,75324.03,0.0,0.00041,0.0,0.07493]
[1779553501739,42.96,75322.43,0.0,0.00041,0.0,0.07474]
[1779553506774,42.96,75320.38,0.0,0.00041,0.0,0.07451]
[1779553511809,42.96,75321.58,0.0,0.00041,0.0,0.07465]
[1779553517851,42.96,75320.93,0.0,0.00041,0.0,0.07457]
[1779553522887,42.96,75325.08,0.0,0.00041,0.0,0.07505]
[1779553527921,42.96,75327.79,0.0,0.00041,0.0,0.07537]
[1779553532956,42.96,75323.39,0.0,0.00041,0.0,0.07466]
[1779553537991,42.96,75324.24,0.0,0.00041,0.0,0.07476]
[1779553544043,42.96,75324.76,0.0,0.00041,0.0,0.07482]
[1779553549077,42.96,75327.83,0.0,0.00041,0.0,0.07518]
[1779553554112,42.96,75328.88,0.0,0.00041,0.0,0.0753]
[1779553559146,42.96,75327.35,0.0,0.00041,0.0,0.07512]
[1779553564182,42.96,75335.08,0.0,0.00042,0.0,0.07603]
[1779553569217,42.96,75334.6,0.0,0.00042,0.0,0.07597]
[1779553574254,42.96,75334.3,0.0,0.00042,0.0,0.07594]
[1779553580294,42.96,75335.08,0.0,0.00042,0.0,0.07603]
[1779553585328,42.96,75334.08,0.0,0.00042,0.0,0.07591]
[1779553590364,42.96,75329.05,0.0,0.00041,0.0,0.07532]
[1779553595399,42.96,75330.37,0.0,0.00041,0.0,0.07528]
[1779553600433,42.96,75330.5,0.0,0.00041,0.0,0.07529]
[1779553606476,42.96,75328.53,0.0,0.00041,0.0,0.07506]
[1779553611511,42.96,75329.87,0.0,0.00041,0.0,0.07522]
[1779553616546,42.96,75326.52,0.0,0.00041,0.0,0.07483]
[1779553621581,42.96,75322.14,0.0,0.00041,0.0,0.07432]
[1779553624602,42.96,75334.48,0.0,0.00042,0.0,0.07576]
[1779553626617,42.96,75349.53,0.0,0.00043,0.0,0.07755]
[1779553631651,42.96,75351.12,0.0,0.00043,0.0,0.07774]
[1779553636686,42.96,75354.47,0.0,0.00043,0.0,0.07814]
[1779553641720,42.96,75355.33,0.0,0.00043,0.0,0.07825]
[1779553646757,42.96,75353.5,0.0,0.00043,0.0,0.07802]
[1779553651791,42.96,75354.12,0.0,0.00043,0.0,0.0779]
[1779553657833,42.96,75355.28,0.0,0.00043,0.0,0.07804]
[1779553662867,42.96,75358.8,0.0,0.00043,0.0,0.07846]
[1779553668910,42.96,75362.16,0.0,0.00043,0.0,0.07887]
[1779553673945,42.96,75364.49,0.0,0.00044,0.0,0.07916]
[1779553678980,42.96,75366.63,0.0,0.00044,0.0,0.07942]
[1779553684024,42.96,75370.89,0.0,0.00044,0.0,0.07994]
[1779553692072,42.96,75372.2,0.0,0.00044,0.0,0.0801]
[1779553698114,42.96,75372.52,0.0,0.00044,0.0,0.08014]
[1779553703309,42.96,75371.77,0.0,0.00044,0.0,0.08005]
[1779553708185,42.96,75384.32,0.0,0.00045,0.0,0.08161]
[1779553713378,42.96,75388.31,0.0,0.00045,0.0,0.08191]
[1779553719261,42.96,75384.65,0.0,0.00045,0.0,0.08145]
[1779553725302,42.96,75382.53,0.0,0.00045,0.0,0.08118]
[1779553733522,42.96,75378.57,0.0,0.00044,0.0,0.08069]
[1779553739402,42.96,75379.06,0.0,0.00044,0.0,0.08075]
[1779553745443,42.96,75381.41,0.0,0.00045,0.0,0.08104]
[1779553753661,42.96,75383.2,0.0,0.00045,0.0,0.08127]
[1779553759542,42.96,75383.44,0.0,0.00045,0.0,0.0813]
[1779553764577,42.96,75383.92,0.0,0.00045,0.0,0.08136]
[1779553772633,42.96,75384.97,0.0,0.00045,0.0,0.08128]
[1779553777670,42.96,75385.32,0.0,0.00045,0.0,0.08132]
[1779553782706,42.96,75385.97,0.0,0.00045,0.0,0.0814]
[1779553787740,42.96,75391.44,0.0,0.00045,0.0,0.08209]
[1779553792775,42.96,75388.62,0.0,0.00045,0.0,0.08174]
[1779553797809,42.96,75389.09,0.0,0.00045,0.0,0.0818]
[1779553802851,42.96,75388.68,0.0,0.00045,0.0,0.08174]
[1779553807881,42.96,75390.91,0.0,0.00045,0.0,0.08203]
[1779553812919,42.96,75393.54,0.0,0.00045,0.0,0.08236]
[1779553818958,42.96,75391.47,0.0,0.00045,0.0,0.0821]
[1779553823993,42.96,75391.36,0.0,0.00045,0.0,0.08208]
[1779553829028,42.96,75392.1,0.0,0.00045,0.0,0.08218]
[1779553834067,42.96,75391.29,0.0,0.00045,0.0,0.08186]
[1779553839099,42.96,75386.1,0.0,0.00045,0.0,0.08121]
[1779553844135,42.96,75381.33,0.0,0.00044,0.0,0.08062]
[1779553849168,42.96,75387.11,0.0,0.00045,0.0,0.08134]
[1779553854370,42.96,75387.25,0.0,0.00045,0.0,0.08136]
[1779553860246,42.96,75387.13,0.0,0.00045,0.0,0.08134]
[1779553868302,42.96,75386.2,0.0,0.00045,0.0,0.08122]
[1779553874510,42.96,75386.31,0.0,0.00045,0.0,0.08124]
[1779553882402,42.96,75386.51,0.0,0.00045,0.0,0.08126]
[1779553887436,42.96,75385.11,0.0,0.00045,0.0,0.08109]
[1779553892471,42.96,75385.09,0.0,0.00045,0.0,0.08088]
[1779553899520,42.96,75385.82,0.0,0.00045,0.0,0.08097]
[1779553904721,42.96,75386.14,0.0,0.00045,0.0,0.08101]
[1779553914791,42.96,75385.61,0.0,0.00045,0.0,0.08094]
[1779553923712,42.96,75386.0,0.0,0.00045,0.0,0.08099]
[1779553928747,42.96,75386.54,0.0,0.00045,0.0,0.08106]
[1779553933782,42.96,75386.87,0.0,0.00045,0.0,0.0811]
[1779553938817,42.96,75387.2,0.0,0.00045,0.0,0.08114]
[1779553943852,42.96,75401.84,0.0,0.00046,0.0,0.08299]
[1779553948888,42.96,75403.15,0.0,0.00046,0.0,0.08316]
[1779553953922,42.96,75403.71,0.0,0.00046,0.0,0.08302]
[1779553958958,42.96,75401.95,0.0,0.00046,0.0,0.08279]
[1779553963993,42.96,75399.71,0.0,0.00046,0.0,0.08251]
[1779553969028,42.96,75398.11,0.0,0.00045,0.0,0.08231]
[1779553974063,42.96,75399.83,0.0,0.00046,0.0,0.08252]
[1779553979098,42.96,75399.08,0.0,0.00046,0.0,0.08243]
[1779553984133,42.96,75398.38,0.0,0.00045,0.0,0.08234]
[1779553989168,42.96,75397.13,0.0,0.00045,0.0,0.08218]
[1779553994203,42.96,75396.65,0.0,0.00045,0.0,0.08212]
[1779554000245,42.96,75395.8,0.0,0.00045,0.0,0.08201]
[1779554005423,42.96,75393.57,0.0,0.00045,0.0,0.08173]
[1779554011326,42.96,75392.92,0.0,0.00045,0.0,0.08144]
[1779554017368,42.96,75392.86,0.0,0.00045,0.0,0.08143]
[1779554023409,42.96,75396.94,0.0,0.00045,0.0,0.08195]
[1779554028445,42.96,75399.06,0.0,0.00045,0.0,0.08222]
[1779554033480,42.96,75400.71,0.0,0.00046,0.0,0.08243]
[1779554038517,42.96,75401.38,0.0,0.00046,0.0,0.08251]
[1779554043550,42.96,75401.29,0.0,0.00046,0.0,0.0825]
[1779554048586,42.96,75398.44,0.0,0.00045,0.0,0.08214]
[1779554053620,42.96,75398.17,0.0,0.00045,0.0,0.0821]
[1779554058655,42.96,75397.39,0.0,0.00045,0.0,0.08201]
[1779554063691,42.96,75395.64,0.0,0.00045,0.0,0.08178]
[1779554069732,42.96,75392.14,0.0,0.00045,0.0,0.08134]
[1779554071746,42.96,75379.31,0.0,0.00044,0.0,0.07955]
[1779554076782,42.96,75378.66,0.0,0.00044,0.0,0.07947]
[1779554081816,42.96,75368.48,0.0,0.00043,0.0,0.07822]
[1779554086851,42.96,75369.25,0.0,0.00043,0.0,0.07832]
[1779554092893,42.96,75374.37,0.0,0.00043,0.0,0.07894]
[1779554099943,42.96,75376.54,0.0,0.00044,0.0,0.07921]
[1779554103969,42.96,75389.91,0.0,0.00045,0.0,0.08086]
[1779554109006,42.96,75393.79,0.0,0.00045,0.0,0.08134]
[1779554114043,42.96,75394.07,0.0,0.00045,0.0,0.08138]
[1779554120087,42.96,75399.8,0.0,0.00045,0.0,0.0821]
[1779554125122,42.96,75400.44,0.0,0.00045,0.0,0.08218]
[1779554131164,42.96,75400.42,0.0,0.00045,0.0,0.08197]
[1779554136335,42.96,75398.15,0.0,0.00045,0.0,0.08168]
[1779554142241,42.96,75397.87,0.0,0.00045,0.0,0.08165]
[1779554150297,42.96,75395.53,0.0,0.00045,0.0,0.08135]
[1779554156476,42.96,75399.09,0.0,0.00045,0.0,0.0818]
[1779554162383,42.96,75398.12,0.0,0.00045,0.0,0.08168]
[1779554168425,42.96,75397.63,0.0,0.00045,0.0,0.08162]
[1779554173459,42.96,75395.93,0.0,0.00045,0.0,0.0814]
[1779554184533,42.96,75396.41,0.0,0.00045,0.0,0.08146]
[1779554189571,42.96,75395.79,0.0,0.00045,0.0,0.08139]
[1779554194608,42.96,75386.54,0.0,0.00044,0.0,0.08003]
[1779554199642,42.96,75383.14,0.0,0.00044,0.0,0.07961]
[1779554205685,42.96,75382.06,0.0,0.00044,0.0,0.07947]
[1779554210719,42.96,75381.23,0.0,0.00044,0.0,0.07937]
[1779554216906,42.96,75382.13,0.0,0.00044,0.0,0.07948]
[1779554222803,42.96,75389.96,0.0,0.00044,0.0,0.08045]
[1779554227837,42.96,75389.25,0.0,0.00044,0.0,0.08036]
[1779554234886,42.96,75387.95,0.0,0.00044,0.0,0.0802]
[1779554239922,42.96,75387.56,0.0,0.00044,0.0,0.08015]
[1779554244957,42.96,75393.78,0.0,0.00045,0.0,0.08093]
[1779554252013,42.96,75395.73,0.0,0.00045,0.0,0.08096]
[1779554257189,42.96,75396.62,0.0,0.00045,0.0,0.08107]
[1779554263083,42.96,75401.03,0.0,0.00045,0.0,0.08163]
[1779554268118,42.96,75405.16,0.0,0.00045,0.0,0.08215]
[1779554273154,42.96,75405.52,0.0,0.00045,0.0,0.08219]
[1779554278188,42.96,75407.1,0.0,0.00046,0.0,0.08239]
[1779554283223,42.96,75407.42,0.0,0.00046,0.0,0.08243]
[1779554288258,42.96,75410.08,0.0,0.00046,0.0,0.08277]
[1779554293292,42.96,75411.2,0.0,0.00046,0.0,0.08291]
[1779554298329,42.96,75411.11,0.0,0.00046,0.0,0.0829]
[1779554303364,42.96,75411.23,0.0,0.00046,0.0,0.08292]
[1779554308404,42.96,75413.51,0.0,0.00046,0.0,0.08321]
[1779554313439,42.96,75417.21,0.0,0.00046,0.0,0.08347]
[1779554318473,42.96,75426.27,0.0,0.00047,0.0,0.08464]
[1779554324516,42.96,75429.39,0.0,0.00047,0.0,0.08505]
[1779554330558,42.96,75430.57,0.0,0.00047,0.0,0.0852]
[1779554335592,42.96,75433.15,0.0,0.00047,0.0,0.08554]
[1779554341635,42.96,75434.47,0.0,0.00048,0.0,0.08572]
[1779554346682,42.96,75435.05,0.0,0.00048,0.0,0.08579]
[1779554349694,42.96,75449.38,0.0,0.00049,0.0,0.0877]
[1779554350700,42.96,75462.69,0.0,0.0005,0.0,0.0895]
[1779554356741,42.96,75471.74,0.0,0.00051,0.0,0.09075]
[1779554361777,42.96,75471.13,0.0,0.0005,0.0,0.09066]
[1779554366813,42.96,75466.02,0.0,0.0005,0.0,0.08996]
[1779554371848,42.96,75452.67,0.0,0.00049,0.0,0.08792]
[1779554376885,42.96,75450.39,0.0,0.00049,0.0,0.08761]
[1779554381918,42.96,75451.28,0.0,0.00049,0.0,0.08773]
[1779554386953,42.96,75458.56,0.0,0.00049,0.0,0.08871]
[1779554392994,42.96,75458.73,0.0,0.00049,0.0,0.08874]
[1779554398210,42.96,75461.06,0.0,0.0005,0.0,0.08905]
[1779554404076,42.96,75461.05,0.0,0.0005,0.0,0.08905]
[1779554409109,42.96,75452.31,0.0,0.00049,0.0,0.08787]
[1779554414149,42.96,75456.64,0.0,0.00049,0.0,0.08845]
[1779554419179,42.96,75457.17,0.0,0.00049,0.0,0.08852]
[1779554424214,42.96,75456.08,0.0,0.00049,0.0,0.08838]
[1779554430256,42.96,75453.14,0.0,0.00049,0.0,0.08798]
[1779554435294,42.96,75452.55,0.0,0.00049,0.0,0.08768]
[1779554441333,42.96,75452.78,0.0,0.00049,0.0,0.08771]
[1779554446368,42.96,75447.42,0.0,0.00048,0.0,0.08699]
[1779554452409,42.96,75443.7,0.0,0.00048,0.0,0.0865]
[1779554458634,42.96,75440.91,0.0,0.00048,0.0,0.08613]
[1779554464494,42.96,75440.31,0.0,0.00048,0.0,0.08605]
[1779554470536,42.96,75438.79,0.0,0.00048,0.0,0.08585]
[1779554475572,42.96,75437.5,0.0,0.00048,0.0,0.08568]
[1779554480606,42.96,75437.48,0.0,0.00048,0.0,0.08567]
[1779554485642,42.96,75437.56,0.0,0.00048,0.0,0.08569]
[1779554490676,42.96,75437.08,0.0,0.00047,0.0,0.08562]
[1779554495711,42.96,75436.62,0.0,0.00047,0.0,0.08534]
[1779554500747,42.96,75440.07,0.0,0.00048,0.0,0.0858]
[1779554506788,42.96,75442.71,0.0,0.00048,0.0,0.08615]
[1779554512830,42.96,75445.4,0.0,0.00048,0.0,0.0865]
[1779554517865,42.96,75445.29,0.0,0.00048,0.0,0.08649]
[1779554522901,42.96,75451.06,0.0,0.00048,0.0,0.08726]
[1779554529131,42.96,75453.37,0.0,0.00049,0.0,0.08757]
[1779554534984,42.96,75456.06,0.0,0.00049,0.0,0.08793]
[1779554540024,42.96,75447.8,0.0,0.00048,0.0,0.08682]
[1779554545058,42.96,75445.27,0.0,0.00048,0.0,0.08648]
[1779554551104,42.96,75443.87,0.0,0.00048,0.0,0.08608]
[1779554556136,42.96,75442.16,0.0,0.00048,0.0,0.08585]
[1779554561174,42.96,75441.69,0.0,0.00048,0.0,0.08579]
[1779554566208,42.96,75431.59,0.0,0.00047,0.0,0.08447]
[1779554574263,42.96,75431.78,0.0,0.00047,0.0,0.0845]
[1779554579483,42.96,75432.4,0.0,0.00047,0.0,0.08458]
[1779554585345,42.96,75433.4,0.0,0.00047,0.0,0.08471]
[1779554590379,42.96,75433.71,0.0,0.00047,0.0,0.08475]
[1779554596421,42.96,75433.41,0.0,0.00047,0.0,0.08471]
[1779554601456,42.96,75433.1,0.0,0.00047,0.0,0.08467]
[1779554609694,42.96,75431.03,0.0,0.00047,0.0,0.0844]
[1779554615554,42.96,75431.03,0.0,0.00047,0.0,0.08418]
[1779554621596,42.96,75431.02,0.0,0.00047,0.0,0.08418]
[1779554626631,42.96,75428.9,0.0,0.00046,0.0,0.08391]
[1779554631666,42.96,75430.8,0.0,0.00047,0.0,0.08415]
[1779554636701,42.96,75431.03,0.0,0.00047,0.0,0.08418]
[1779554641745,42.96,75425.63,0.0,0.00046,0.0,0.08349]
[1779554647789,42.96,75415.1,0.0,0.00045,0.0,0.08214]
[1779554652823,42.96,75423.64,0.0,0.00046,0.0,0.08323]
[1779554657859,42.96,75421.54,0.0,0.00046,0.0,0.08296]
[1779554662894,42.96,75421.32,0.0,0.00046,0.0,0.08293]
[1779554667929,42.96,75419.13,0.0,0.00046,0.0,0.08265]
[1779554672971,42.96,75418.05,0.0,0.00046,0.0,0.0823]
[1779554677999,42.96,75417.64,0.0,0.00046,0.0,0.08225]
[1779554684042,42.96,75417.09,0.0,0.00045,0.0,0.08218]
[1779554690257,42.96,75416.28,0.0,0.00045,0.0,0.08208]
[1779554697133,42.96,75412.43,0.0,0.00045,0.0,0.08159]
[1779554702168,42.96,75404.88,0.0,0.00045,0.0,0.08065]
[1779554707203,42.96,75416.5,0.0,0.00045,0.0,0.08211]
[1779554712238,42.96,75415.63,0.0,0.00045,0.0,0.082]
[1779554717276,42.96,75415.56,0.0,0.00045,0.0,0.08199]
[1779554724325,42.96,75414.75,0.0,0.00045,0.0,0.08189]
[1779554729360,42.96,75416.67,0.0,0.00045,0.0,0.08213]
[1779554734395,42.96,75416.38,0.0,0.00045,0.0,0.08188]
[1779554740623,42.96,75416.28,0.0,0.00045,0.0,0.08187]
[1779554746480,42.96,75419.0,0.0,0.00046,0.0,0.08221]
[1779554751516,42.96,75416.6,0.0,0.00045,0.0,0.08191]
[1779554756553,42.96,75415.67,0.0,0.00045,0.0,0.08179]
[1779554762593,42.96,75415.4,0.0,0.00045,0.0,0.08176]
[1779554768637,42.96,75415.4,0.0,0.00045,0.0,0.08176]
[1779554775683,42.96,75415.22,0.0,0.00045,0.0,0.08174]
[1779554780906,42.96,75414.32,0.0,0.00045,0.0,0.08162]
[1779554786761,42.96,75408.46,0.0,0.00045,0.0,0.08089]
[1779554791798,42.96,75408.41,0.0,0.00045,0.0,0.08067]
[1779554796832,42.96,75409.45,0.0,0.00045,0.0,0.0808]
[1779554801867,42.96,75408.61,0.0,0.00045,0.0,0.0807]
[1779554811129,42.96,75402.14,0.0,0.00044,0.0,0.07989]
[1779554816973,42.96,75402.53,0.0,0.00044,0.0,0.07994]
[1779554826039,42.96,75403.03,0.0,0.00044,0.0,0.08]
[1779554832078,42.96,75404.32,0.0,0.00044,0.0,0.08016]
[1779554840134,42.96,75406.41,0.0,0.00044,0.0,0.08042]
[1779554848191,42.96,75407.6,0.0,0.00045,0.0,0.08057]
[1779554853227,42.96,75407.28,0.0,0.00044,0.0,0.08032]
[1779554858264,42.96,75407.69,0.0,0.00044,0.0,0.08037]
[1779554867329,42.96,75407.1,0.0,0.00044,0.0,0.0803]
[1779554872367,42.96,75407.41,0.0,0.00044,0.0,0.08034]
[1779554878409,42.96,75408.42,0.0,0.00044,0.0,0.08047]
[1779554883445,42.96,75409.69,0.0,0.00045,0.0,0.08062]
[1779554888480,42.96,75410.26,0.0,0.00045,0.0,0.0807]
[1779554894522,42.96,75410.67,0.0,0.00045,0.0,0.08075]
[1779554900564,42.96,75410.23,0.0,0.00045,0.0,0.08069]
[1779554905599,42.96,75409.36,0.0,0.00045,0.0,0.08058]
[1779554910634,42.96,75406.86,0.0,0.00044,0.0,0.08027]
[1779554914662,42.96,75397.3,0.0,0.00044,0.0,0.07889]
[1779554919696,42.96,75394.42,0.0,0.00043,0.0,0.07854]
[1779554924732,42.96,75393.99,0.0,0.00043,0.0,0.07848]
[1779554929767,42.96,75391.01,0.0,0.00043,0.0,0.07812]
[1779554934802,42.96,75389.83,0.0,0.00043,0.0,0.07798]
[1779554939838,42.96,75392.42,0.0,0.00043,0.0,0.07829]
[1779554944871,42.96,75391.11,0.0,0.00043,0.0,0.07813]
[1779554950914,42.96,75388.68,0.0,0.00043,0.0,0.07784]
[1779554955950,42.96,75383.46,0.0,0.00043,0.0,0.07721]
[1779554960984,42.96,75383.58,0.0,0.00043,0.0,0.07723]
[1779554966022,42.96,75385.59,0.0,0.00043,0.0,0.07747]
[1779554971054,42.96,75385.92,0.0,0.00043,0.0,0.07731]
[1779554976090,42.96,75385.83,0.0,0.00043,0.0,0.0773]
[1779554981123,42.96,75383.97,0.0,0.00043,0.0,0.07707]
[1779554986160,42.96,75381.91,0.0,0.00042,0.0,0.07683]
[1779554991201,42.96,75390.99,0.0,0.00043,0.0,0.07792]
[1779554992200,42.96,75406.49,0.0,0.00044,0.0,0.07981]
[1779554997236,42.96,75413.12,0.0,0.00045,0.0,0.08064]
[1779555002284,42.96,75411.45,0.0,0.00044,0.0,0.08043]
[1779555004285,42.96,75398.18,0.0,0.00044,0.0,0.07879]
[1779555009320,42.96,75394.28,0.0,0.00043,0.0,0.07832]
[1779555015362,42.96,75394.67,0.0,0.00043,0.0,0.07836]
[1779555020397,42.96,75393.61,0.0,0.00043,0.0,0.07823]
[1779555022410,42.96,75405.87,0.0,0.00044,0.0,0.07974]
[1779555027448,42.96,75415.06,0.0,0.00045,0.0,0.08088]
[1779555032698,42.96,75414.53,0.0,0.00045,0.0,0.0806]
[1779555040539,42.96,75414.46,0.0,0.00045,0.0,0.08059]
[1779555045575,42.96,75426.55,0.0,0.00045,0.0,0.08211]
[1779555050618,42.96,75425.57,0.0,0.00045,0.0,0.08199]
[1779555055648,42.96,75427.02,0.0,0.00046,0.0,0.08217]
[1779555060682,42.96,75426.38,0.0,0.00045,0.0,0.08209]
[1779555065720,42.96,75427.27,0.0,0.00046,0.0,0.08221]
[1779555070753,42.96,75426.21,0.0,0.00045,0.0,0.08207]
[1779555075789,42.96,75426.8,0.0,0.00046,0.0,0.08215]
[1779555083062,42.96,75427.33,0.0,0.00046,0.0,0.08221]
[1779555088887,42.96,75428.37,0.0,0.00046,0.0,0.08235]
[1779555091910,42.96,75419.54,0.0,0.00045,0.0,0.08102]
[1779555097951,42.96,75418.13,0.0,0.00045,0.0,0.08084]
[1779555103201,42.96,75416.29,0.0,0.00045,0.0,0.08061]
[1779555109027,42.96,75414.51,0.0,0.00044,0.0,0.08039]
[1779555114064,42.96,75413.32,0.0,0.00044,0.0,0.08024]
[1779555119098,42.96,75414.18,0.0,0.00044,0.0,0.08035]
[1779555125142,42.96,75414.48,0.0,0.00044,0.0,0.08039]
[1779555132191,42.96,75414.28,0.0,0.00044,0.0,0.08036]
[1779555139241,42.96,75415.0,0.0,0.00045,0.0,0.08045]
[1779555145283,42.96,75414.64,0.0,0.00044,0.0,0.08041]
[1779555152332,42.96,75414.34,0.0,0.00044,0.0,0.08016]
[1779555157366,42.96,75428.29,0.0,0.00045,0.0,0.08191]
[1779555161394,42.96,75442.42,0.0,0.00046,0.0,0.08372]
[1779555166430,42.96,75445.25,0.0,0.00047,0.0,0.08408]
[1779555172474,42.96,75449.32,0.0,0.00047,0.0,0.08461]
[1779555177534,42.96,75424.83,0.0,0.00045,0.0,0.08148]
[1779555182567,42.96,75424.52,0.0,0.00045,0.0,0.08144]
[1779555187603,42.96,75415.85,0.0,0.00044,0.0,0.08035]
[1779555192636,42.96,75415.02,0.0,0.00044,0.0,0.08025]
[1779555197672,42.96,75414.48,0.0,0.00044,0.0,0.08018]
[1779555202708,42.96,75412.93,0.0,0.00044,0.0,0.07999]
[1779555207744,42.96,75412.71,0.0,0.00044,0.0,0.07996]
[1779555209757,42.96,75399.48,0.0,0.00043,0.0,0.07834]
[1779555214791,42.96,75398.77,0.0,0.00043,0.0,0.07805]
[1779555219827,42.96,75391.6,0.0,0.00043,0.0,0.07718]
[1779555224864,42.96,75391.13,0.0,0.00043,0.0,0.07713]
[1779555229896,42.96,75390.35,0.0,0.00043,0.0,0.07703]
[1779555234932,42.96,75387.42,0.0,0.00042,0.0,0.07668]
[1779555240973,42.96,75389.27,0.0,0.00042,0.0,0.07691]
[1779555250036,42.96,75387.51,0.0,0.00042,0.0,0.07669]
[1779555255080,42.96,75384.92,0.0,0.00042,0.0,0.07639]
[1779555260117,42.96,75381.36,0.0,0.00042,0.0,0.07596]
[1779555266158,42.96,75381.73,0.0,0.00042,0.0,0.07601]
[1779555271193,42.96,75382.46,0.0,0.00042,0.0,0.0759]
[1779555276230,42.96,75382.67,0.0,0.00042,0.0,0.07592]
[1779555281265,42.96,75380.14,0.0,0.00042,0.0,0.07562]
[1779555286299,42.96,75377.98,0.0,0.00042,0.0,0.07537]
[1779555294546,42.96,75372.86,0.0,0.00041,0.0,0.07477]
[1779555300398,42.96,75366.06,0.0,0.00041,0.0,0.07398]
[1779555305433,42.96,75360.56,0.0,0.0004,0.0,0.07335]
[1779555310468,42.96,75370.02,0.0,0.00041,0.0,0.07444]
[1779555315504,42.96,75368.14,0.0,0.00041,0.0,0.07422]
[1779555320539,42.96,75372.12,0.0,0.00041,0.0,0.07468]
[1779555325574,42.96,75370.04,0.0,0.00041,0.0,0.07444]
[1779555331615,42.96,75368.08,0.0,0.00041,0.0,0.07402]
[1779555337658,42.96,75368.32,0.0,0.00041,0.0,0.07405]
[1779555342693,42.96,75368.35,0.0,0.00041,0.0,0.07405]
[1779555348735,42.96,75365.38,0.0,0.00041,0.0,0.07371]
[1779555353770,42.96,75368.92,0.0,0.00041,0.0,0.07412]
[1779555359813,42.96,75368.6,0.0,0.00041,0.0,0.07408]
[1779555365043,42.96,75379.06,0.0,0.00042,0.0,0.0753]
[1779555370890,42.96,75380.02,0.0,0.00042,0.0,0.07541]
[1779555375924,42.96,75380.15,0.0,0.00042,0.0,0.07543]
[1779555380959,42.96,75380.49,0.0,0.00042,0.0,0.07547]
[1779555385994,42.96,75381.09,0.0,0.00042,0.0,0.07554]
[1779555391029,42.96,75376.44,0.0,0.00041,0.0,0.07479]
[1779555396064,42.96,75377.4,0.0,0.00041,0.0,0.07491]
[1779555401099,42.96,75378.07,0.0,0.00041,0.0,0.07499]
[1779555408148,42.96,75377.48,0.0,0.00041,0.0,0.07492]
[1779555413184,42.96,75376.01,0.0,0.00041,0.0,0.07474]
[1779555419226,42.96,75377.32,0.0,0.00041,0.0,0.0749]
[1779555425480,42.96,75380.25,0.0,0.00041,0.0,0.07524]
[1779555435550,42.96,75380.51,0.0,0.00042,0.0,0.07527]
[1779555443392,42.96,75381.14,0.0,0.00042,0.0,0.07535]
[1779555448429,42.96,75386.81,0.0,0.00042,0.0,0.07601]
[1779555453464,42.96,75386.05,0.0,0.00042,0.0,0.07573]
[1779555458499,42.96,75385.54,0.0,0.00042,0.0,0.07567]
[1779555465760,42.96,75384.91,0.0,0.00042,0.0,0.07559]
[1779555472597,42.96,75384.91,0.0,0.00042,0.0,0.07559]
[1779555477633,42.96,75384.7,0.0,0.00042,0.0,0.07557]
[1779555482668,42.96,75385.12,0.0,0.00042,0.0,0.07562]
[1779555488709,42.96,75385.38,0.0,0.00042,0.0,0.07565]
[1779555495760,42.96,75385.96,0.0,0.00042,0.0,0.07571]
[1779555500794,42.96,75386.76,0.0,0.00042,0.0,0.07581]
[1779555506836,42.96,75386.52,0.0,0.00042,0.0,0.07578]
[1779555511873,42.96,75386.28,0.0,0.00042,0.0,0.07555]
[1779555516928,42.96,75393.75,0.0,0.00042,0.0,0.07644]
[1779555521964,42.96,75391.76,0.0,0.00042,0.0,0.0762]
[1779555526997,42.96,75384.01,0.0,0.00042,0.0,0.07529]
[1779555532032,42.96,75386.42,0.0,0.00042,0.0,0.07557]
[1779555537081,42.96,75386.15,0.0,0.00042,0.0,0.07554]
[1779555539081,42.96,75370.27,0.0,0.00041,0.0,0.07369]
[1779555546324,42.96,75369.18,0.0,0.00041,0.0,0.07356]
[1779555552176,42.96,75364.15,0.0,0.0004,0.0,0.07299]
[1779555553183,42.96,75350.56,0.0,0.00039,0.0,0.07145]
[1779555559225,42.96,75352.34,0.0,0.00039,0.0,0.07165]
[1779555564260,42.96,75357.07,0.0,0.0004,0.0,0.07218]
[1779555569296,42.96,75342.07,0.0,0.00039,0.0,0.07051]
[1779555574331,42.96,75343.44,0.0,0.00039,0.0,0.07047]
[1779555579367,42.96,75344.78,0.0,0.00039,0.0,0.07062]
[1779555584401,42.96,75353.7,0.0,0.00039,0.0,0.07161]
[1779555589436,42.96,75346.61,0.0,0.00039,0.0,0.07082]
[1779555592457,42.96,75359.56,0.0,0.0004,0.0,0.07227]
[1779555597493,42.96,75355.89,0.0,0.0004,0.0,0.07186]
[1779555602527,42.96,75358.01,0.0,0.0004,0.0,0.0721]
[1779555607562,42.96,75361.07,0.0,0.0004,0.0,0.07245]
[1779555612644,42.96,75367.53,0.0,0.0004,0.0,0.07318]
[1779555617679,42.96,75369.66,0.0,0.0004,0.0,0.07343]
[1779555622714,42.96,75369.43,0.0,0.0004,0.0,0.0734]
[1779555627749,42.96,75368.52,0.0,0.0004,0.0,0.0733]
[1779555632784,42.96,75381.13,0.0,0.00041,0.0,0.07456]
[1779555637819,42.96,75381.43,0.0,0.00041,0.0,0.07459]
[1779555642854,42.96,75394.0,0.0,0.00042,0.0,0.07607]
[1779555647889,42.96,75399.08,0.0,0.00042,0.0,0.07667]
[1779555652924,42.96,75398.87,0.0,0.00042,0.0,0.07665]
[1779555657959,42.96,75396.45,0.0,0.00042,0.0,0.07636]
[1779555662994,42.96,75392.62,0.0,0.00042,0.0,0.07591]
[1779555668030,42.96,75392.26,0.0,0.00042,0.0,0.07586]
[1779555673066,42.96,75397.57,0.0,0.00042,0.0,0.07649]
[1779555679109,42.96,75397.17,0.0,0.00042,0.0,0.07645]
[1779555684145,42.96,75399.8,0.0,0.00042,0.0,0.07676]
[1779555689180,42.96,75410.6,0.0,0.00043,0.0,0.07806]
[1779555695227,42.96,75419.3,0.0,0.00044,0.0,0.07892]
[1779555700261,42.96,75418.12,0.0,0.00044,0.0,0.07877]
[1779555705297,42.96,75409.85,0.0,0.00043,0.0,0.07777]
[1779555710331,42.96,75408.68,0.0,0.00043,0.0,0.07763]
[1779555715366,42.96,75408.15,0.0,0.00043,0.0,0.07756]
[1779555721408,42.96,75413.52,0.0,0.00043,0.0,0.07821]
[1779555727607,42.96,75409.02,0.0,0.00043,0.0,0.07767]
[1779555733492,42.96,75404.2,0.0,0.00043,0.0,0.07709]
[1779555738527,42.96,75411.64,0.0,0.00043,0.0,0.07798]
[1779555743565,42.96,75417.72,0.0,0.00044,0.0,0.07872]
[1779555746583,42.96,75401.83,0.0,0.00042,0.0,0.0768]
[1779555752625,42.96,75398.67,0.0,0.00042,0.0,0.07623]
[1779555757821,42.96,75400.38,0.0,0.00042,0.0,0.07643]
[1779555763702,42.96,75401.77,0.0,0.00042,0.0,0.07659]
[1779555768737,42.96,75405.62,0.0,0.00043,0.0,0.07706]
[1779555773772,42.96,75409.62,0.0,0.00043,0.0,0.07754]
[1779555778807,42.96,75402.3,0.0,0.00042,0.0,0.07666]
[1779555784849,42.96,75402.23,0.0,0.00042,0.0,0.07665]
[1779555789886,42.96,75402.5,0.0,0.00042,0.0,0.07668]
[1779555792907,42.96,75389.79,0.0,0.00042,0.0,0.07518]
[1779555798103,42.96,75373.97,0.0,0.0004,0.0,0.07334]
[1779555804992,42.96,75371.67,0.0,0.0004,0.0,0.07308]
[1779555810033,42.96,75364.83,0.0,0.0004,0.0,0.0723]
[1779555816071,42.96,75362.04,0.0,0.0004,0.0,0.07179]
[1779555821105,42.96,75366.27,0.0,0.0004,0.0,0.07227]
[1779555828155,42.96,75365.57,0.0,0.0004,0.0,0.07219]
[1779555833191,42.96,75366.11,0.0,0.0004,0.0,0.07225]
[1779555838225,42.96,75366.33,0.0,0.0004,0.0,0.07228]
[1779555843260,42.96,75364.75,0.0,0.0004,0.0,0.0721]
[1779555849305,42.96,75362.05,0.0,0.0004,0.0,0.07179]
[1779555854340,42.96,75360.13,0.0,0.00039,0.0,0.07158]
[1779555859377,42.96,75348.04,0.0,0.00039,0.0,0.07023]
[1779555864412,42.96,75352.32,0.0,0.00039,0.0,0.07071]
[1779555869447,42.96,75352.78,0.0,0.00039,0.0,0.07076]
[1779555878679,42.96,75357.01,0.0,0.00039,0.0,0.07104]
[1779555884556,42.96,75357.62,0.0,0.00039,0.0,0.07111]
[1779555889591,42.96,75356.67,0.0,0.00039,0.0,0.071]
[1779555893619,42.96,75343.92,0.0,0.00038,0.0,0.06959]
[1779555898819,42.96,75344.29,0.0,0.00038,0.0,0.06963]
[1779555904696,42.96,75351.71,0.0,0.00039,0.0,0.07045]
[1779555909731,42.96,75355.03,0.0,0.00039,0.0,0.07082]
[1779555914766,42.96,75370.22,0.0,0.0004,0.0,0.07253]
[1779555919801,42.96,75366.46,0.0,0.0004,0.0,0.0721]
[1779555924836,42.96,75367.98,0.0,0.0004,0.0,0.07227]
[1779555929871,42.96,75371.12,0.0,0.0004,0.0,0.07263]
[1779555935914,42.96,75370.61,0.0,0.0004,0.0,0.07238]
[1779555944977,42.96,75366.41,0.0,0.0004,0.0,0.07191]
[1779555950012,42.96,75367.04,0.0,0.0004,0.0,0.07198]
[1779555955047,42.96,75373.51,0.0,0.0004,0.0,0.07271]
[1779555960083,42.96,75370.74,0.0,0.0004,0.0,0.0724]
[1779555965118,42.96,75368.29,0.0,0.0004,0.0,0.07212]
[1779555977202,42.96,75366.66,0.0,0.0004,0.0,0.07193]
[1779555983244,42.96,75359.44,0.0,0.00039,0.0,0.07112]
[1779555990297,42.96,75357.31,0.0,0.00039,0.0,0.07089]
[1779555995332,42.96,75351.9,0.0,0.00039,0.0,0.0701]
[1779556002380,42.96,75349.99,0.0,0.00038,0.0,0.06989]
[1779556007415,42.96,75348.35,0.0,0.00038,0.0,0.06971]
[1779556012450,42.96,75347.95,0.0,0.00038,0.0,0.06967]
[1779556017488,42.96,75348.04,0.0,0.00038,0.0,0.06968]
[1779556022524,42.96,75348.47,0.0,0.00038,0.0,0.06972]
[1779556027559,42.96,75349.22,0.0,0.00038,0.0,0.0698]
[1779556035615,42.96,75349.15,0.0,0.00038,0.0,0.0698]
[1779556042664,42.96,75347.69,0.0,0.00038,0.0,0.06964]
[1779556048707,42.96,75347.57,0.0,0.00038,0.0,0.06962]
[1779556051727,42.96,75338.53,0.0,0.00038,0.0,0.06846]
[1779556057770,42.96,75342.63,0.0,0.00038,0.0,0.0689]
[1779556062804,42.96,75351.57,0.0,0.00038,0.0,0.06988]
[1779556067838,42.96,75353.44,0.0,0.00039,0.0,0.07008]
[1779556072874,42.96,75354.09,0.0,0.00039,0.0,0.07015]
[1779556077909,42.96,75359.44,0.0,0.00039,0.0,0.07075]
[1779556083951,42.96,75362.08,0.0,0.00039,0.0,0.07104]
[1779556088987,42.96,75368.84,0.0,0.0004,0.0,0.0718]
[1779556094022,42.96,75376.29,0.0,0.0004,0.0,0.07264]
[1779556099058,42.96,75381.02,0.0,0.0004,0.0,0.07318]
[1779556105099,42.96,75378.32,0.0,0.0004,0.0,0.07287]
[1779556110315,42.96,75373.65,0.0,0.0004,0.0,0.07234]
[1779556116177,42.96,75368.1,0.0,0.00039,0.0,0.07153]
[1779556121211,42.96,75377.72,0.0,0.0004,0.0,0.07261]
[1779556126247,42.96,75386.83,0.0,0.00041,0.0,0.07366]
[1779556131282,42.96,75389.26,0.0,0.00041,0.0,0.07394]
[1779556136317,42.96,75392.4,0.0,0.00041,0.0,0.0743]
[1779556141351,42.96,75393.36,0.0,0.00041,0.0,0.07441]
[1779556150600,42.96,75394.11,0.0,0.00041,0.0,0.0745]
[1779556157465,42.96,75395.18,0.0,0.00041,0.0,0.07463]
[1779556162498,42.96,75395.65,0.0,0.00041,0.0,0.07468]
[1779556167535,42.96,75396.75,0.0,0.00041,0.0,0.07481]
[1779556173576,42.96,75397.03,0.0,0.00041,0.0,0.07465]
[1779556178612,42.96,75397.98,0.0,0.00041,0.0,0.07476]
[1779556184659,42.96,75397.71,0.0,0.00041,0.0,0.07472]
[1779556189693,42.96,75397.48,0.0,0.00041,0.0,0.0747]
[1779556197749,42.96,75398.07,0.0,0.00041,0.0,0.07477]
[1779556202784,42.96,75393.7,0.0,0.00041,0.0,0.07426]
[1779556207823,42.96,75392.5,0.0,0.00041,0.0,0.07412]
[1779556211027,42.96,75376.27,0.0,0.0004,0.0,0.07226]
[1779556216882,42.96,75364.84,0.0,0.00039,0.0,0.07097]
[1779556221917,42.96,75369.35,0.0,0.00039,0.0,0.07148]
[1779556226953,42.96,75360.74,0.0,0.00039,0.0,0.07052]
[1779556231987,42.96,75359.09,0.0,0.00039,0.0,0.07015]
[1779556237022,42.96,75357.56,0.0,0.00039,0.0,0.06998]
[1779556242057,42.96,75356.8,0.0,0.00038,0.0,0.06989]
[1779556247280,42.96,75354.8,0.0,0.00038,0.0,0.06967]
[1779556253133,42.96,75353.8,0.0,0.00038,0.0,0.06956]
[1779556258357,42.96,75353.53,0.0,0.00038,0.0,0.06953]
[1779556264211,42.96,75353.16,0.0,0.00038,0.0,0.06949]
[1779556269249,42.96,75353.22,0.0,0.00038,0.0,0.0695]
[1779556277302,42.96,75352.31,0.0,0.00038,0.0,0.0694]
[1779556282337,42.96,75340.94,0.0,0.00037,0.0,0.06817]
[1779556287372,42.96,75344.83,0.0,0.00038,0.0,0.06859]
[1779556292407,42.96,75347.06,0.0,0.00038,0.0,0.06865]
[1779556297443,42.96,75349.17,0.0,0.00038,0.0,0.06887]
[1779556302479,42.96,75351.63,0.0,0.00038,0.0,0.06914]
[1779556307513,42.96,75344.89,0.0,0.00038,0.0,0.06841]
[1779556312547,42.96,75346.6,0.0,0.00038,0.0,0.0686]
[1779556318784,42.96,75344.29,0.0,0.00038,0.0,0.06835]
[1779556324632,42.96,75345.17,0.0,0.00038,0.0,0.06844]
[1779556329667,42.96,75346.86,0.0,0.00038,0.0,0.06862]
[1779556334702,42.96,75347.38,0.0,0.00038,0.0,0.06868]
[1779556339737,42.96,75348.02,0.0,0.00038,0.0,0.06875]
[1779556344772,42.96,75341.42,0.0,0.00037,0.0,0.06804]
[1779556349807,42.96,75341.72,0.0,0.00037,0.0,0.06807]
[1779556354842,42.96,75343.84,0.0,0.00037,0.0,0.06812]
[1779556359877,42.96,75343.31,0.0,0.00037,0.0,0.06806]
[1779556364916,42.96,75344.76,0.0,0.00037,0.0,0.06821]
[1779556369951,42.96,75343.69,0.0,0.00037,0.0,0.0681]
[1779556374986,42.96,75343.82,0.0,0.00037,0.0,0.06811]
[1779556380032,42.96,75346.23,0.0,0.00038,0.0,0.06837]
[1779556385061,42.96,75348.2,0.0,0.00038,0.0,0.06859]
[1779556390097,42.96,75353.58,0.0,0.00038,0.0,0.06917]
[1779556395131,42.96,75354.81,0.0,0.00038,0.0,0.0693]
[1779556400165,42.96,75360.63,0.0,0.00039,0.0,0.06994]
[1779556406207,42.96,75364.52,0.0,0.00039,0.0,0.07037]
[1779556413256,42.96,75365.43,0.0,0.00039,0.0,0.07029]
[1779556419517,42.96,75366.16,0.0,0.00039,0.0,0.07037]
[1779556429586,42.96,75366.68,0.0,0.00039,0.0,0.07042]
[1779556435410,42.96,75367.6,0.0,0.00039,0.0,0.07053]
[1779556440445,42.96,75367.74,0.0,0.00039,0.0,0.07054]
[1779556445481,42.96,75370.5,0.0,0.00039,0.0,0.07085]
[1779556450515,42.96,75375.4,0.0,0.00039,0.0,0.0714]
[1779556455551,42.96,75375.34,0.0,0.00039,0.0,0.07139]
[1779556460584,42.96,75373.75,0.0,0.00039,0.0,0.07121]
[1779556465620,42.96,75373.83,0.0,0.00039,0.0,0.07122]
[1779556472669,42.96,75373.18,0.0,0.00039,0.0,0.07096]
[1779556477704,42.96,75371.78,0.0,0.00039,0.0,0.0708]
[1779556482739,42.96,75370.57,0.0,0.00039,0.0,0.07067]
[1779556490795,42.96,75370.96,0.0,0.00039,0.0,0.07071]
[1779556495829,42.96,75373.98,0.0,0.00039,0.0,0.07105]
[1779556500864,42.96,75372.93,0.0,0.00039,0.0,0.07093]
[1779556505901,42.96,75381.75,0.0,0.0004,0.0,0.07192]
[1779556510937,42.96,75377.68,0.0,0.00039,0.0,0.07146]
[1779556516977,42.96,75379.27,0.0,0.0004,0.0,0.07164]
[1779556522011,42.96,75375.49,0.0,0.00039,0.0,0.07122]
[1779556527047,42.96,75378.09,0.0,0.00039,0.0,0.07151]
[1779556532082,42.96,75385.87,0.0,0.0004,0.0,0.0722]
[1779556537123,42.96,75387.88,0.0,0.0004,0.0,0.07242]
[1779556542151,42.96,75387.54,0.0,0.0004,0.0,0.07239]
[1779556548193,42.96,75388.18,0.0,0.0004,0.0,0.07246]
[1779556556253,42.96,75389.84,0.0,0.0004,0.0,0.07265]
[1779556561287,42.96,75392.9,0.0,0.0004,0.0,0.073]
[1779556567327,42.96,75394.72,0.0,0.0004,0.0,0.07321]
[1779556572362,42.96,75396.02,0.0,0.00041,0.0,0.07336]
[1779556578406,42.96,75397.31,0.0,0.00041,0.0,0.0735]
[1779556580646,42.96,75412.44,0.0,0.00042,0.0,0.07527]
[1779556586460,42.96,75413.23,0.0,0.00042,0.0,0.07536]
[1779556591495,42.96,75413.2,0.0,0.00042,0.0,0.07516]
[1779556596530,42.96,75412.16,0.0,0.00042,0.0,0.07503]
[1779556601564,42.96,75414.39,0.0,0.00042,0.0,0.0753]
[1779556606600,42.96,75417.59,0.0,0.00042,0.0,0.07567]
[1779556611635,42.96,75418.1,0.0,0.00042,0.0,0.07574]
[1779556616669,42.96,75419.46,0.0,0.00042,0.0,0.0759]
[1779556621705,42.96,75419.72,0.0,0.00042,0.0,0.07593]
[1779556630996,42.96,75416.31,0.0,0.00042,0.0,0.07552]
[1779556636810,42.96,75417.63,0.0,0.00042,0.0,0.07568]
[1779556642851,42.96,75413.6,0.0,0.00042,0.0,0.0752]
[1779556647887,42.96,75411.4,0.0,0.00041,0.0,0.07495]
[1779556652923,42.96,75410.77,0.0,0.00041,0.0,0.07467]
[1779556657956,42.96,75404.99,0.0,0.00041,0.0,0.074]
[1779556660978,42.96,75386.98,0.0,0.0004,0.0,0.07194]
[1779556668028,42.96,75385.87,0.0,0.0004,0.0,0.07181]
[1779556673065,42.96,75384.35,0.0,0.0004,0.0,0.07164]
[1779556678099,42.96,75379.85,0.0,0.00039,0.0,0.07114]
[1779556683135,42.96,75377.32,0.0,0.00039,0.0,0.07085]
[1779556688169,42.96,75366.81,0.0,0.00038,0.0,0.06969]
[1779556693204,42.96,75365.2,0.0,0.00038,0.0,0.06951]
[1779556699245,42.96,75363.88,0.0,0.00038,0.0,0.06937]
[1779556704281,42.96,75365.42,0.0,0.00038,0.0,0.06954]
[1779556709316,42.96,75369.02,0.0,0.00039,0.0,0.06993]
[1779556716366,42.96,75369.64,0.0,0.00038,0.0,0.06982]
[1779556721630,42.96,75370.03,0.0,0.00039,0.0,0.06986]
[1779556727445,42.96,75370.52,0.0,0.00039,0.0,0.06991]
[1779556732480,42.96,75371.05,0.0,0.00039,0.0,0.06997]
[1779556737513,42.96,75371.92,0.0,0.00039,0.0,0.07007]
[1779556742550,42.96,75372.13,0.0,0.00039,0.0,0.07009]
[1779556750624,42.96,75371.71,0.0,0.00039,0.0,0.07004]
[1779556755659,42.96,75379.48,0.0,0.00039,0.0,0.07091]
[1779556760694,42.96,75377.54,0.0,0.00039,0.0,0.07069]
[1779556765729,42.96,75368.08,0.0,0.00038,0.0,0.06964]
[1779556770764,42.96,75366.66,0.0,0.00038,0.0,0.06949]
[1779556775799,42.96,75367.64,0.0,0.00038,0.0,0.06941]
[1779556782054,42.96,75369.65,0.0,0.00038,0.0,0.06963]
[1779556788890,42.96,75370.1,0.0,0.00038,0.0,0.06968]
[1779556793925,42.96,75370.05,0.0,0.00038,0.0,0.06967]
[1779556798960,42.96,75370.53,0.0,0.00038,0.0,0.06973]
[1779556804004,42.96,75370.87,0.0,0.00038,0.0,0.06976]
[1779556809038,42.96,75371.07,0.0,0.00038,0.0,0.06979]
[1779556821124,42.96,75371.37,0.0,0.00038,0.0,0.06982]
[1779556826159,42.96,75366.51,0.0,0.00038,0.0,0.06929]
[1779556829180,42.96,75347.31,0.0,0.00037,0.0,0.06722]
[1779556834215,42.96,75347.07,0.0,0.00037,0.0,0.06701]
[1779556841264,42.96,75348.43,0.0,0.00037,0.0,0.06715]
[1779556846299,42.96,75345.94,0.0,0.00037,0.0,0.06689]
[1779556851334,42.96,75345.87,0.0,0.00037,0.0,0.06688]
[1779556856368,42.96,75346.79,0.0,0.00037,0.0,0.06698]
[1779556861403,42.96,75346.85,0.0,0.00037,0.0,0.06699]
[1779556866437,42.96,75356.37,0.0,0.00037,0.0,0.068]
[1779556871472,42.96,75354.74,0.0,0.00037,0.0,0.06783]
[1779556877517,42.96,75354.7,0.0,0.00037,0.0,0.06782]
[1779556882784,42.96,75360.6,0.0,0.00038,0.0,0.06846]
[1779556889600,42.96,75362.08,0.0,0.00038,0.0,0.06862]
[1779556894636,42.96,75364.84,0.0,0.00038,0.0,0.06873]
[1779556899672,42.96,75366.6,0.0,0.00038,0.0,0.06893]
[1779556904707,42.96,75366.82,0.0,0.00038,0.0,0.06895]
[1779556909742,42.96,75347.2,0.0,0.00037,0.0,0.06684]
[1779556914778,42.96,75345.93,0.0,0.00037,0.0,0.06671]
[1779556919813,42.96,75344.94,0.0,0.00037,0.0,0.0666]
[1779556924848,42.96,75351.19,0.0,0.00037,0.0,0.06727]
[1779556930890,42.96,75354.87,0.0,0.00037,0.0,0.06766]
[1779556936932,42.96,75350.05,0.0,0.00037,0.0,0.06715]
[1779556938946,42.96,75337.39,0.0,0.00036,0.0,0.06581]
[1779556943206,42.96,75319.52,0.0,0.00035,0.0,0.06397]
[1779556949019,42.96,75329.79,0.0,0.00036,0.0,0.06502]
[1779556954056,42.96,75330.03,0.0,0.00036,0.0,0.06487]
[1779556959088,42.96,75331.32,0.0,0.00036,0.0,0.065]
[1779556964123,42.96,75332.47,0.0,0.00036,0.0,0.06512]
[1779556969158,42.96,75333.39,0.0,0.00036,0.0,0.06522]
[1779556974193,42.96,75327.99,0.0,0.00035,0.0,0.06466]
[1779556979228,42.96,75326.25,0.0,0.00035,0.0,0.06448]
[1779556985271,42.96,75329.25,0.0,0.00036,0.0,0.06479]
[1779556990307,42.96,75328.94,0.0,0.00036,0.0,0.06476]
[1779556997354,42.96,75331.23,0.0,0.00036,0.0,0.065]
[1779557003395,42.96,75332.2,0.0,0.00036,0.0,0.0651]
[1779557008433,42.96,75334.04,0.0,0.00036,0.0,0.06529]
[1779557013701,42.96,75334.68,0.0,0.00036,0.0,0.06518]
[1779557019507,42.96,75337.13,0.0,0.00036,0.0,0.06543]
[1779557032602,42.96,75337.42,0.0,0.00036,0.0,0.06546]
[1779557037638,42.96,75340.03,0.0,0.00036,0.0,0.06573]
[1779557042672,42.96,75338.68,0.0,0.00036,0.0,0.06559]
[1779557047706,42.96,75338.96,0.0,0.00036,0.0,0.06562]
[1779557052741,42.96,75339.75,0.0,0.00036,0.0,0.0657]
[1779557057778,42.96,75340.24,0.0,0.00036,0.0,0.06575]
[1779557062812,42.96,75340.99,0.0,0.00036,0.0,0.06583]
[1779557067847,42.96,75347.8,0.0,0.00037,0.0,0.06655]
[1779557072881,42.96,75347.59,0.0,0.00036,0.0,0.06634]
[1779557077917,42.96,75350.07,0.0,0.00037,0.0,0.06661]
[1779557082952,42.96,75352.59,0.0,0.00037,0.0,0.06687]
[1779557087986,42.96,75356.52,0.0,0.00037,0.0,0.06729]
[1779557093257,42.96,75360.51,0.0,0.00037,0.0,0.06772]
[1779557099063,42.96,75361.07,0.0,0.00037,0.0,0.06778]
[1779557104335,42.96,75363.47,0.0,0.00037,0.0,0.06803]
[1779557110142,42.96,75367.62,0.0,0.00038,0.0,0.06848]
[1779557115177,42.96,75368.84,0.0,0.00038,0.0,0.06861]
[1779557120214,42.96,75367.31,0.0,0.00038,0.0,0.06845]
[1779557126254,42.96,75367.93,0.0,0.00038,0.0,0.06852]
[1779557132298,42.96,75368.35,0.0,0.00038,0.0,0.06838]
[1779557137333,42.96,75368.47,0.0,0.00038,0.0,0.06839]
[1779557142368,42.96,75369.03,0.0,0.00038,0.0,0.06845]
[1779557147403,42.96,75368.72,0.0,0.00038,0.0,0.06842]
[1779557152438,42.96,75369.2,0.0,0.00038,0.0,0.06847]
[1779557157473,42.96,75369.29,0.0,0.00038,0.0,0.06848]
[1779557162508,42.96,75367.09,0.0,0.00038,0.0,0.06824]
[1779557167543,42.96,75367.38,0.0,0.00038,0.0,0.06827]
[1779557172578,42.96,75362.81,0.0,0.00037,0.0,0.06778]
[1779557177614,42.96,75362.79,0.0,0.00037,0.0,0.06778]
[1779557182651,42.96,75362.89,0.0,0.00037,0.0,0.06779]
[1779557187687,42.96,75363.11,0.0,0.00037,0.0,0.06781]
[1779557192722,42.96,75363.5,0.0,0.00037,0.0,0.06767]
[1779557197757,42.96,75363.07,0.0,0.00037,0.0,0.06763]
[1779557202792,42.96,75363.89,0.0,0.00037,0.0,0.06771]
[1779557208834,42.96,75367.46,0.0,0.00038,0.0,0.0681]
[1779557213870,42.96,75357.31,0.0,0.00037,0.0,0.06701]
[1779557218905,42.96,75352.68,0.0,0.00037,0.0,0.06652]
[1779557223941,42.96,75349.38,0.0,0.00036,0.0,0.06617]
[1779557228975,42.96,75346.0,0.0,0.00036,0.0,0.06582]
[1779557234011,42.96,75344.22,0.0,0.00036,0.0,0.06564]
[1779557239048,42.96,75339.05,0.0,0.00036,0.0,0.0651]
[1779557244084,42.96,75339.12,0.0,0.00036,0.0,0.06511]
[1779557249117,42.96,75341.56,0.0,0.00036,0.0,0.06536]
[1779557255392,42.96,75341.83,0.0,0.00036,0.0,0.06521]
[1779557262209,42.96,75341.23,0.0,0.00036,0.0,0.06515]
[1779557267243,42.96,75341.45,0.0,0.00036,0.0,0.06517]
[1779557272278,42.96,75341.7,0.0,0.00036,0.0,0.0652]
[1779557277316,42.96,75343.51,0.0,0.00036,0.0,0.06538]
[1779557282351,42.96,75343.91,0.0,0.00036,0.0,0.06543]
[1779557287384,42.96,75348.36,0.0,0.00036,0.0,0.06589]
[1779557292419,42.96,75346.91,0.0,0.00036,0.0,0.06574]
[1779557297454,42.96,75348.18,0.0,0.00036,0.0,0.06587]
[1779557302489,42.96,75347.29,0.0,0.00036,0.0,0.06578]
[1779557307524,42.96,75345.53,0.0,0.00036,0.0,0.06559]
[1779557316587,42.96,75343.8,0.0,0.00036,0.0,0.06524]
[1779557321623,42.96,75343.19,0.0,0.00036,0.0,0.06517]
[1779557326659,42.96,75345.24,0.0,0.00036,0.0,0.06539]
[1779557331693,42.96,75349.34,0.0,0.00036,0.0,0.06581]
[1779557336728,42.96,75350.18,0.0,0.00036,0.0,0.0659]
[1779557341762,42.96,75356.16,0.0,0.00037,0.0,0.06653]
[1779557348812,42.96,75358.98,0.0,0.00037,0.0,0.06683]
[1779557353847,42.96,75360.48,0.0,0.00037,0.0,0.06699]
[1779557358932,42.96,75363.06,0.0,0.00037,0.0,0.06726]
[1779557359889,42.96,75378.31,0.0,0.00038,0.0,0.0689]
[1779557360896,42.96,75404.71,0.0,0.0004,0.0,0.07184]
[1779557365932,42.96,75403.66,0.0,0.0004,0.0,0.07172]
[1779557370966,42.96,75400.3,0.0,0.00039,0.0,0.07134]
[1779557374994,42.96,75389.49,0.0,0.00039,0.0,0.06994]
[1779557380031,42.96,75384.12,0.0,0.00038,0.0,0.06935]
[1779557385067,42.96,75383.87,0.0,0.00038,0.0,0.06933]
[1779557392351,42.96,75383.21,0.0,0.00038,0.0,0.06925]
[1779557398158,42.96,75388.91,0.0,0.00039,0.0,0.06988]
[1779557405207,42.96,75388.39,0.0,0.00039,0.0,0.06982]
[1779557410241,42.96,75394.52,0.0,0.00039,0.0,0.0705]
[1779557416284,42.96,75401.43,0.0,0.00039,0.0,0.07127]
[1779557421320,42.96,75394.73,0.0,0.00039,0.0,0.07053]
[1779557426354,42.96,75394.97,0.0,0.00039,0.0,0.07055]
[1779557432634,42.96,75406.42,0.0,0.0004,0.0,0.07165]
[1779557438438,42.96,75410.74,0.0,0.0004,0.0,0.07213]
[1779557445486,42.96,75411.67,0.0,0.0004,0.0,0.07224]
[1779557450521,42.96,75414.69,0.0,0.0004,0.0,0.07258]
[1779557455557,42.96,75402.82,0.0,0.00039,0.0,0.07124]
[1779557460594,42.96,75406.76,0.0,0.0004,0.0,0.07168]
[1779557465627,42.96,75415.93,0.0,0.0004,0.0,0.07273]
[1779557470662,42.96,75414.1,0.0,0.0004,0.0,0.07252]
[1779557476704,42.96,75412.95,0.0,0.0004,0.0,0.07239]
[1779557481740,42.96,75408.73,0.0,0.0004,0.0,0.07191]
[1779557487783,42.96,75405.47,0.0,0.0004,0.0,0.07154]
[1779557493065,42.96,75411.09,0.0,0.0004,0.0,0.07198]
[1779557498860,42.96,75411.72,0.0,0.0004,0.0,0.07205]
[1779557503895,42.96,75412.83,0.0,0.0004,0.0,0.07218]
[1779557508929,42.96,75415.93,0.0,0.0004,0.0,0.07253]
[1779557513965,42.96,75415.32,0.0,0.0004,0.0,0.07246]
[1779557519000,42.96,75416.38,0.0,0.0004,0.0,0.07258]
[1779557525045,42.96,75417.47,0.0,0.0004,0.0,0.07271]
[1779557530080,42.96,75411.87,0.0,0.0004,0.0,0.07207]
[1779557535115,42.96,75410.59,0.0,0.0004,0.0,0.07193]
[1779557541156,42.96,75404.09,0.0,0.00039,0.0,0.07119]
[1779557547198,42.96,75404.17,0.0,0.00039,0.0,0.0712]
[1779557553506,42.96,75401.28,0.0,0.00039,0.0,0.07069]
[1779557563576,42.96,75402.13,0.0,0.00039,0.0,0.07078]
[1779557571373,42.96,75403.17,0.0,0.00039,0.0,0.0709]
[1779557578422,42.96,75406.89,0.0,0.00039,0.0,0.07132]
[1779557583716,42.96,75410.14,0.0,0.0004,0.0,0.07168]
[1779557589499,42.96,75402.61,0.0,0.00039,0.0,0.07084]
[1779557594534,42.96,75394.45,0.0,0.00039,0.0,0.06993]
[1779557599569,42.96,75391.7,0.0,0.00038,0.0,0.06963]
[1779557604604,42.96,75389.73,0.0,0.00038,0.0,0.06941]
[1779557612661,42.96,75390.59,0.0,0.00038,0.0,0.06932]
[1779557617694,42.96,75391.11,0.0,0.00038,0.0,0.06937]
[1779557622730,42.96,75390.87,0.0,0.00038,0.0,0.06935]
[1779557627766,42.96,75393.15,0.0,0.00038,0.0,0.0696]
[1779557632801,42.96,75401.49,0.0,0.00039,0.0,0.07052]
[1779557637836,42.96,75399.51,0.0,0.00039,0.0,0.0703]
[1779557642870,42.96,75398.13,0.0,0.00039,0.0,0.07015]
[1779557647908,42.96,75403.56,0.0,0.00039,0.0,0.07075]
[1779557652943,42.96,75403.17,0.0,0.00039,0.0,0.07071]
[1779557657980,42.96,75399.59,0.0,0.00039,0.0,0.07031]
[1779557664278,42.96,75397.48,0.0,0.00039,0.0,0.07008]
[1779557670062,42.96,75395.38,0.0,0.00039,0.0,0.06984]
[1779557676104,42.96,75395.03,0.0,0.00038,0.0,0.06962]
[1779557681140,42.96,75395.89,0.0,0.00039,0.0,0.06971]
[1779557686174,42.96,75396.75,0.0,0.00039,0.0,0.06981]
[1779557692218,42.96,75398.08,0.0,0.00039,0.0,0.06995]
[1779557693223,42.96,75382.12,0.0,0.00038,0.0,0.06821]
[1779557698258,42.96,75372.71,0.0,0.00037,0.0,0.0672]
[1779557699265,42.96,75358.36,0.0,0.00036,0.0,0.06569]
[1779557704316,42.96,75368.05,0.0,0.00037,0.0,0.0667]
[1779557709351,42.96,75364.86,0.0,0.00037,0.0,0.06637]
[1779557715393,42.96,75361.83,0.0,0.00036,0.0,0.06605]
[1779557724456,42.96,75359.55,0.0,0.00036,0.0,0.06581]
[1779557729491,42.96,75359.4,0.0,0.00036,0.0,0.06579]
[1779557734527,42.96,75359.0,0.0,0.00036,0.0,0.06557]
[1779557740568,42.96,75361.52,0.0,0.00036,0.0,0.06584]
[1779557745603,42.96,75362.8,0.0,0.00036,0.0,0.06597]
[1779557750638,42.96,75359.59,0.0,0.00036,0.0,0.06564]
[1779557755675,42.96,75353.94,0.0,0.00036,0.0,0.06505]
[1779557761717,42.96,75352.43,0.0,0.00036,0.0,0.06489]
[1779557768025,42.96,75356.44,0.0,0.00036,0.0,0.06531]
[1779557778095,42.96,75356.26,0.0,0.00036,0.0,0.06529]
[1779557783871,42.96,75356.21,0.0,0.00036,0.0,0.06528]
[1779557792934,42.96,75356.43,0.0,0.00036,0.0,0.06513]
[1779557798238,42.96,75356.64,0.0,0.00036,0.0,0.06515]
[1779557804013,42.96,75357.37,0.0,0.00036,0.0,0.06523]
[1779557809047,42.96,75358.83,0.0,0.00036,0.0,0.06538]
[1779557814082,42.96,75359.77,0.0,0.00036,0.0,0.06548]
[1779557819117,42.96,75357.81,0.0,0.00036,0.0,0.06527]
[1779557824153,42.96,75346.44,0.0,0.00035,0.0,0.0641]
[1779557830194,42.96,75346.95,0.0,0.00035,0.0,0.06415]
[1779557835228,42.96,75343.41,0.0,0.00035,0.0,0.06379]
[1779557840268,42.96,75341.39,0.0,0.00035,0.0,0.06359]
[1779557845299,42.96,75339.13,0.0,0.00035,0.0,0.06336]
[1779557850335,42.96,75337.96,0.0,0.00035,0.0,0.06324]
[1779557855369,42.96,75337.83,0.0,0.00035,0.0,0.06305]
[1779557860404,42.96,75338.77,0.0,0.00035,0.0,0.06315]
[1779557865440,42.96,75340.05,0.0,0.00035,0.0,0.06328]
[1779557871483,42.96,75340.43,0.0,0.00035,0.0,0.06332]
[1779557876518,42.96,75341.8,0.0,0.00035,0.0,0.06345]
[1779557882562,42.96,75344.08,0.0,0.00035,0.0,0.06369]
[1779557887595,42.96,75340.76,0.0,0.00035,0.0,0.06335]
[1779557892630,42.96,75339.71,0.0,0.00035,0.0,0.06324]
[1779557897666,42.96,75338.78,0.0,0.00035,0.0,0.06315]
[1779557903708,42.96,75339.32,0.0,0.00035,0.0,0.0632]
[1779557909013,42.96,75338.24,0.0,0.00035,0.0,0.06309]
[1779557914785,42.96,75337.42,0.0,0.00035,0.0,0.06284]
[1779557919820,42.96,75337.36,0.0,0.00035,0.0,0.06283]
[1779557924855,42.96,75336.19,0.0,0.00034,0.0,0.06272]
[1779557929890,42.96,75330.72,0.0,0.00034,0.0,0.06217]
[1779557935932,42.96,75330.87,0.0,0.00034,0.0,0.06219]
[1779557940966,42.96,75340.95,0.0,0.00035,0.0,0.06319]
[1779557946002,42.96,75347.13,0.0,0.00035,0.0,0.06382]
[1779557951037,42.96,75347.0,0.0,0.00035,0.0,0.06381]
[1779557959363,42.96,75347.05,0.0,0.00035,0.0,0.06381]
[1779557965135,42.96,75346.85,0.0,0.00035,0.0,0.06379]
[1779557971177,42.96,75346.79,0.0,0.00035,0.0,0.06361]
[1779557976213,42.96,75344.68,0.0,0.00035,0.0,0.0634]
[1779557982257,42.96,75339.4,0.0,0.00035,0.0,0.06287]
[1779557987292,42.96,75339.85,0.0,0.00035,0.0,0.06291]
[1779557991338,42.96,75369.07,0.0,0.00036,0.0,0.06591]
[1779557998395,42.96,75372.05,0.0,0.00037,0.0,0.06622]
[1779558003422,42.96,75372.31,0.0,0.00037,0.0,0.06625]
[1779558004427,42.96,75353.79,0.0,0.00035,0.0,0.06433]
[1779558010469,42.96,75350.27,0.0,0.00035,0.0,0.06397]
[1779558016511,42.96,75350.25,0.0,0.00035,0.0,0.06396]
[1779558022553,42.96,75350.26,0.0,0.00035,0.0,0.06397]
[1779558027588,42.96,75343.07,0.0,0.00035,0.0,0.06324]
[1779558032623,42.96,75346.73,0.0,0.00035,0.0,0.06343]
[1779558037657,42.96,75347.53,0.0,0.00035,0.0,0.06351]
[1779558046728,42.96,75347.67,0.0,0.00035,0.0,0.06353]
[1779558051760,42.96,75351.46,0.0,0.00035,0.0,0.06391]
[1779558058808,42.96,75353.51,0.0,0.00035,0.0,0.06412]
[1779558065859,42.96,75351.71,0.0,0.00035,0.0,0.06394]
[1779558071902,42.96,75351.25,0.0,0.00035,0.0,0.06389]
[1779558080212,42.96,75350.79,0.0,0.00035,0.0,0.06385]
[1779558085998,42.96,75341.8,0.0,0.00035,0.0,0.06294]
[1779558091038,42.96,75342.1,0.0,0.00035,0.0,0.06279]
[1779558098087,42.96,75342.82,0.0,0.00035,0.0,0.06287]
[1779558103122,42.96,75341.41,0.0,0.00034,0.0,0.06272]
[1779558108157,42.96,75342.01,0.0,0.00035,0.0,0.06278]
[1779558116214,42.96,75343.03,0.0,0.00035,0.0,0.06289]
[1779558124270,42.96,75342.2,0.0,0.00035,0.0,0.0628]
[1779558129309,42.96,75337.8,0.0,0.00034,0.0,0.06236]
[1779558134340,42.96,75335.26,0.0,0.00034,0.0,0.06211]
[1779558139375,42.96,75338.1,0.0,0.00034,0.0,0.06239]
[1779558145417,42.96,75338.12,0.0,0.00034,0.0,0.06239]
[1779558150711,42.96,75337.43,0.0,0.00034,0.0,0.06233]
[1779558159515,42.96,75337.47,0.0,0.00034,0.0,0.06216]
[1779558164550,42.96,75336.92,0.0,0.00034,0.0,0.0621]
[1779558171599,42.96,75337.05,0.0,0.00034,0.0,0.06212]
[1779558176634,42.96,75336.7,0.0,0.00034,0.0,0.06208]
[1779558184690,42.96,75336.45,0.0,0.00034,0.0,0.06206]
[1779558189725,42.96,75336.52,0.0,0.00034,0.0,0.06206]
[1779558194760,42.96,75332.56,0.0,0.00034,0.0,0.06167]
[1779558199796,42.96,75326.54,0.0,0.00034,0.0,0.06108]
[1779558204830,42.96,75329.56,0.0,0.00034,0.0,0.06138]
[1779558211136,42.96,75330.02,0.0,0.00034,0.0,0.06125]
[1779558217921,42.96,75332.67,0.0,0.00034,0.0,0.06151]
[1779558222955,42.96,75338.2,0.0,0.00034,0.0,0.06206]
[1779558227992,42.96,75339.13,0.0,0.00034,0.0,0.06215]
[1779558233028,42.96,75338.3,0.0,0.00034,0.0,0.06207]
[1779558238064,42.96,75336.77,0.0,0.00034,0.0,0.06192]
[1779558243098,42.96,75336.14,0.0,0.00034,0.0,0.06186]
[1779558248143,42.96,75336.94,0.0,0.00034,0.0,0.06194]
[1779558254181,42.96,75336.68,0.0,0.00034,0.0,0.06191]
[1779558259212,42.96,75337.9,0.0,0.00034,0.0,0.06203]
[1779558265256,42.96,75337.47,0.0,0.00034,0.0,0.06199]
[1779558270290,42.96,75336.4,0.0,0.00034,0.0,0.06188]
[1779558276332,42.96,75336.11,0.0,0.00034,0.0,0.06168]
[1779558281632,42.96,75336.07,0.0,0.00034,0.0,0.06168]
[1779558289429,42.96,75335.83,0.0,0.00034,0.0,0.06166]
[1779558295470,42.96,75335.99,0.0,0.00034,0.0,0.06167]
[1779558300764,42.96,75335.74,0.0,0.00034,0.0,0.06165]
[1779558306546,42.96,75337.21,0.0,0.00034,0.0,0.06179]
[1779558311581,42.96,75337.11,0.0,0.00034,0.0,0.06178]
[1779558317624,42.96,75336.76,0.0,0.00034,0.0,0.06175]
[1779558322659,42.96,75332.29,0.0,0.00034,0.0,0.06131]
[1779558327694,42.96,75331.79,0.0,0.00034,0.0,0.06126]
[1779558332728,42.96,75331.76,0.0,0.00034,0.0,0.06109]
[1779558339782,42.96,75334.98,0.0,0.00034,0.0,0.0614]
[1779558344816,42.96,75329.99,0.0,0.00033,0.0,0.06091]
[1779558351864,42.96,75327.59,0.0,0.00033,0.0,0.06068]
[1779558356897,42.96,75327.55,0.0,0.00033,0.0,0.06067]
[1779558361934,42.96,75328.64,0.0,0.00033,0.0,0.06078]
[1779558371259,42.96,75327.97,0.0,0.00033,0.0,0.06072]
[1779558377038,42.96,75326.22,0.0,0.00033,0.0,0.06054]
[1779558379051,42.96,75312.87,0.0,0.00032,0.0,0.05926]
[1779558384086,42.96,75317.2,0.0,0.00033,0.0,0.05967]
[1779558389122,42.96,75315.57,0.0,0.00033,0.0,0.05952]
[1779558394168,42.96,75312.12,0.0,0.00032,0.0,0.05902]
[1779558399203,42.96,75310.72,0.0,0.00032,0.0,0.05889]
[1779558401473,42.96,75288.86,0.0,0.00031,0.0,0.05685]
[1779558407265,42.96,75290.76,0.0,0.00031,0.0,0.05703]
[1779558410281,42.96,75303.72,0.0,0.00032,0.0,0.05823]
[1779558415316,42.96,75304.96,0.0,0.00032,0.0,0.05835]
[1779558420351,42.96,75311.88,0.0,0.00032,0.0,0.059]
[1779558425386,42.96,75315.91,0.0,0.00033,0.0,0.05939]
[1779558430421,42.96,75316.61,0.0,0.00033,0.0,0.05945]
[1779558435461,42.96,75326.61,0.0,0.00033,0.0,0.06042]
[1779558440498,42.96,75333.74,0.0,0.00034,0.0,0.06111]
[1779558445530,42.96,75335.15,0.0,0.00034,0.0,0.06125]
[1779558450566,42.96,75332.56,0.0,0.00034,0.0,0.061]
[1779558455601,42.96,75325.04,0.0,0.00033,0.0,0.0601]
[1779558460635,42.96,75322.15,0.0,0.00033,0.0,0.05982]
[1779558465671,42.96,75323.08,0.0,0.00033,0.0,0.05991]
[1779558470705,42.96,75325.98,0.0,0.00033,0.0,0.06019]
[1779558475741,42.96,75326.84,0.0,0.00033,0.0,0.06027]
[1779558480776,42.96,75334.4,0.0,0.00034,0.0,0.06101]
[1779558485811,42.96,75338.63,0.0,0.00034,0.0,0.06142]
[1779558490846,42.96,75338.66,0.0,0.00034,0.0,0.06143]
[1779558497897,42.96,75339.08,0.0,0.00034,0.0,0.06147]
[1779558502930,42.96,75336.03,0.0,0.00034,0.0,0.06117]
[1779558507965,42.96,75338.88,0.0,0.00034,0.0,0.06145]
[1779558515024,42.96,75338.61,0.0,0.00034,0.0,0.06125]
[1779558520050,42.96,75338.19,0.0,0.00034,0.0,0.06121]
[1779558525086,42.96,75338.98,0.0,0.00034,0.0,0.06129]
[1779558531379,42.96,75341.28,0.0,0.00034,0.0,0.06151]
[1779558537169,42.96,75340.29,0.0,0.00034,0.0,0.06142]
[1779558544218,42.96,75342.13,0.0,0.00034,0.0,0.0616]
[1779558549253,42.96,75343.62,0.0,0.00034,0.0,0.06175]
[1779558556302,42.96,75342.18,0.0,0.00034,0.0,0.0616]
[1779558561591,42.96,75341.41,0.0,0.00034,0.0,0.06153]
[1779558567379,42.96,75343.36,0.0,0.00034,0.0,0.06172]
[1779558571661,42.96,75332.98,0.0,0.00033,0.0,0.06053]
[1779558577449,42.96,75330.88,0.0,0.00033,0.0,0.06033]
[1779558583491,42.96,75331.1,0.0,0.00033,0.0,0.06035]
[1779558588526,42.96,75335.1,0.0,0.00033,0.0,0.06074]
[1779558593561,42.96,75338.11,0.0,0.00034,0.0,0.06103]
[1779558598596,42.96,75338.71,0.0,0.00034,0.0,0.06109]
[1779558603633,42.96,75337.37,0.0,0.00034,0.0,0.06096]
[1779558608666,42.96,75336.37,0.0,0.00033,0.0,0.06086]
[1779558613701,42.96,75337.23,0.0,0.00033,0.0,0.06095]
[1779558618737,42.96,75336.63,0.0,0.00033,0.0,0.06089]
[1779558623780,42.96,75336.08,0.0,0.00033,0.0,0.06083]
[1779558628806,42.96,75335.89,0.0,0.00033,0.0,0.06082]
[1779558642154,42.96,75335.19,0.0,0.00033,0.0,0.06058]
[1779558647940,42.96,75334.05,0.0,0.00033,0.0,0.06047]
[1779558653981,42.96,75333.91,0.0,0.00033,0.0,0.06045]
[1779558661035,42.96,75334.05,0.0,0.00033,0.0,0.06047]
[1779558667078,42.96,75334.01,0.0,0.00033,0.0,0.06046]
[1779558673120,42.96,75333.85,0.0,0.00033,0.0,0.06045]
[1779558678153,42.96,75334.19,0.0,0.00033,0.0,0.06048]
[1779558683187,42.96,75333.5,0.0,0.00033,0.0,0.06042]
[1779558688223,42.96,75334.87,0.0,0.00033,0.0,0.06055]
[1779558691245,42.96,75360.11,0.0,0.00035,0.0,0.06288]
[1779558692252,42.96,75378.22,0.0,0.00036,0.0,0.06472]
[1779558697286,42.96,75382.01,0.0,0.00036,0.0,0.06512]
[1779558702575,42.96,75389.57,0.0,0.00036,0.0,0.06591]
[1779558707360,42.96,75375.61,0.0,0.00036,0.0,0.06445]
[1779558712645,42.96,75374.41,0.0,0.00036,0.0,0.06433]
[1779558718439,42.96,75376.83,0.0,0.00036,0.0,0.06458]
[1779558724481,42.96,75378.08,0.0,0.00036,0.0,0.06471]
[1779558729517,42.96,75380.15,0.0,0.00036,0.0,0.06492]
[1779558735559,42.96,75381.42,0.0,0.00036,0.0,0.06506]
[1779558740593,42.96,75381.93,0.0,0.00036,0.0,0.06511]
[1779558745628,42.96,75382.86,0.0,0.00036,0.0,0.0652]
[1779558752925,42.96,75383.41,0.0,0.00036,0.0,0.06508]
[1779558759731,42.96,75378.87,0.0,0.00036,0.0,0.06461]
[1779558764764,42.96,75376.05,0.0,0.00036,0.0,0.06432]
[1779558773066,42.96,75375.16,0.0,0.00035,0.0,0.06423]
[1779558778866,42.96,75373.26,0.0,0.00035,0.0,0.06404]
[1779558787929,42.96,75372.93,0.0,0.00035,0.0,0.064]
[1779558793207,42.96,75374.7,0.0,0.00035,0.0,0.06418]
[1779558801021,42.96,75373.36,0.0,0.00035,0.0,0.06405]
[1779558809078,42.96,75380.48,0.0,0.00036,0.0,0.06478]
[1779558816142,42.96,75376.94,0.0,0.00035,0.0,0.06424]
[1779558821181,42.96,75375.11,0.0,0.00035,0.0,0.06405]
[1779558826213,42.96,75378.64,0.0,0.00036,0.0,0.06441]
[1779558832255,42.96,75384.09,0.0,0.00036,0.0,0.06498]
[1779558841319,42.96,75387.06,0.0,0.00036,0.0,0.06528]
[1779558846353,42.96,75387.01,0.0,0.00036,0.0,0.06528]
[1779558851392,42.96,75394.58,0.0,0.00037,0.0,0.06607]
[1779558856426,42.96,75403.98,0.0,0.00037,0.0,0.06707]
[1779558863478,42.96,75399.11,0.0,0.00037,0.0,0.06655]
[1779558868510,42.96,75398.74,0.0,0.00037,0.0,0.06651]
[1779558873782,42.96,75399.52,0.0,0.00037,0.0,0.06641]
[1779558883851,42.96,75400.93,0.0,0.00037,0.0,0.06656]
[1779558889658,42.96,75401.35,0.0,0.00037,0.0,0.06661]
[1779558894693,42.96,75402.41,0.0,0.00037,0.0,0.06672]
[1779558899729,42.96,75400.44,0.0,0.00037,0.0,0.06651]
[1779558904764,42.96,75399.52,0.0,0.00037,0.0,0.06641]
[1779558910806,42.96,75399.66,0.0,0.00037,0.0,0.06643]
[1779558919870,42.96,75399.1,0.0,0.00037,0.0,0.06637]
[1779558926918,42.96,75398.43,0.0,0.00037,0.0,0.0663]
[1779558931953,42.96,75398.33,0.0,0.00037,0.0,0.06611]
[1779558936989,42.96,75401.69,0.0,0.00037,0.0,0.06646]
[1779558944274,42.96,75399.28,0.0,0.00037,0.0,0.06621]
[1779558951087,42.96,75397.3,0.0,0.00037,0.0,0.066]
[1779558956122,42.96,75398.59,0.0,0.00037,0.0,0.06613]
[1779558961156,42.96,75396.28,0.0,0.00036,0.0,0.06589]
[1779558966191,42.96,75403.17,0.0,0.00037,0.0,0.06662]
[1779558971227,42.96,75403.85,0.0,0.00037,0.0,0.06669]
[1779558976262,42.96,75409.06,0.0,0.00037,0.0,0.06725]
[1779558981297,42.96,75403.2,0.0,0.00037,0.0,0.06662]
[1779558986333,42.96,75403.4,0.0,0.00037,0.0,0.06664]
[1779558991369,42.96,75403.46,0.0,0.00037,0.0,0.06647]
[1779558996411,42.96,75403.44,0.0,0.00037,0.0,0.06646]
[1779559001453,42.96,75403.82,0.0,0.00037,0.0,0.06651]
[1779559008502,42.96,75403.83,0.0,0.00037,0.0,0.06651]
[1779559015551,42.96,75404.18,0.0,0.00037,0.0,0.06654]
[1779559020586,42.96,75404.34,0.0,0.00037,0.0,0.06656]
[1779559025620,42.96,75397.33,0.0,0.00036,0.0,0.06582]
[1779559031665,42.96,75401.94,0.0,0.00037,0.0,0.06631]
[1779559036700,42.96,75403.26,0.0,0.00037,0.0,0.06645]
[1779559041735,42.96,75400.8,0.0,0.00037,0.0,0.06619]
[1779559046770,42.96,75395.92,0.0,0.00036,0.0,0.06567]
[1779559052814,42.96,75395.87,0.0,0.00036,0.0,0.06549]
[1779559059862,42.96,75397.37,0.0,0.00036,0.0,0.06564]
[1779559065905,42.96,75398.84,0.0,0.00036,0.0,0.0658]
[1779559071174,42.96,75400.83,0.0,0.00037,0.0,0.06601]
[1779559076983,42.96,75400.43,0.0,0.00037,0.0,0.06597]
[1779559082017,42.96,75402.37,0.0,0.00037,0.0,0.06617]
[1779559087052,42.96,75402.17,0.0,0.00037,0.0,0.06615]
[1779559094101,42.96,75408.53,0.0,0.00037,0.0,0.06682]
[1779559099136,42.96,75409.07,0.0,0.00037,0.0,0.06688]
[1779559106185,42.96,75408.41,0.0,0.00037,0.0,0.06681]
[1779559111454,42.96,75407.87,0.0,0.00037,0.0,0.06657]
[1779559117265,42.96,75402.78,0.0,0.00037,0.0,0.06603]
[1779559122300,42.96,75398.97,0.0,0.00036,0.0,0.06563]
[1779559127335,42.96,75399.16,0.0,0.00036,0.0,0.06565]
[1779559132371,42.96,75395.07,0.0,0.00036,0.0,0.06522]
[1779559139418,42.96,75395.21,0.0,0.00036,0.0,0.06524]
[1779559144453,42.96,75395.78,0.0,0.00036,0.0,0.0653]
[1779559149489,42.96,75395.87,0.0,0.00036,0.0,0.06531]
[1779559154525,42.96,75393.73,0.0,0.00036,0.0,0.06508]
[1779559159558,42.96,75394.26,0.0,0.00036,0.0,0.06514]
[1779559164594,42.96,75394.36,0.0,0.00036,0.0,0.06515]
[1779559175671,42.96,75393.98,0.0,0.00036,0.0,0.06493]
[1779559180706,42.96,75399.87,0.0,0.00036,0.0,0.06555]
[1779559185978,42.96,75399.3,0.0,0.00036,0.0,0.06549]
[1779559191014,42.96,75399.47,0.0,0.00036,0.0,0.0655]
[1779559198833,42.96,75399.57,0.0,0.00036,0.0,0.06551]
[1779559203868,42.96,75400.44,0.0,0.00036,0.0,0.06561]
[1779559208902,42.96,75400.72,0.0,0.00036,0.0,0.06564]
[1779559213938,42.96,75400.26,0.0,0.00036,0.0,0.06559]
[1779559218974,42.96,75399.35,0.0,0.00036,0.0,0.06549]
[1779559224012,42.96,75399.07,0.0,0.00036,0.0,0.06546]
[1779559230051,42.96,75393.69,0.0,0.00036,0.0,0.0649]
[1779559236095,42.96,75388.5,0.0,0.00035,0.0,0.06419]
[1779559241133,42.96,75394.51,0.0,0.00036,0.0,0.06481]
[1779559246165,42.96,75395.83,0.0,0.00036,0.0,0.06495]
[1779559251200,42.96,75397.87,0.0,0.00036,0.0,0.06516]
[1779559259257,42.96,75401.38,0.0,0.00036,0.0,0.06552]
[1779559264292,42.96,75405.17,0.0,0.00037,0.0,0.06592]
[1779559269327,42.96,75404.52,0.0,0.00036,0.0,0.06585]
[1779559274364,42.96,75403.93,0.0,0.00036,0.0,0.06579]
[1779559279397,42.96,75397.43,0.0,0.00036,0.0,0.06511]
[1779559284432,42.96,75396.77,0.0,0.00036,0.0,0.06504]
[1779559289467,42.96,75391.53,0.0,0.00036,0.0,0.0645]
[1779559294502,42.96,75391.65,0.0,0.00036,0.0,0.06434]
[1779559299772,42.96,75394.11,0.0,0.00036,0.0,0.06459]
[1779559305584,42.96,75393.81,0.0,0.00036,0.0,0.06456]
[1779559310618,42.96,75403.96,0.0,0.00036,0.0,0.06561]
[1779559315649,42.96,75407.81,0.0,0.00037,0.0,0.06602]
[1779559320684,42.96,75408.95,0.0,0.00037,0.0,0.06614]
[1779559325718,42.96,75411.94,0.0,0.00037,0.0,0.06646]
[1779559330753,42.96,75412.35,0.0,0.00037,0.0,0.0665]
[1779559335790,42.96,75386.88,0.0,0.00035,0.0,0.06385]
[1779559340824,42.96,75383.37,0.0,0.00035,0.0,0.06349]
[1779559346866,42.96,75384.73,0.0,0.00035,0.0,0.06363]
[1779559352909,42.96,75388.66,0.0,0.00035,0.0,0.06385]
[1779559358949,42.96,75390.69,0.0,0.00035,0.0,0.06406]
[1779559363995,42.96,75392.79,0.0,0.00036,0.0,0.06428]
[1779559365002,42.96,75379.47,0.0,0.00035,0.0,0.06292]
[1779559370274,42.96,75379.48,0.0,0.00035,0.0,0.06292]
[1779559376083,42.96,75380.27,0.0,0.00035,0.0,0.063]
[1779559381120,42.96,75380.75,0.0,0.00035,0.0,0.06305]
[1779559386154,42.96,75382.16,0.0,0.00035,0.0,0.06319]
[1779559391189,42.96,75386.32,0.0,0.00035,0.0,0.06361]
[1779559396228,42.96,75383.32,0.0,0.00035,0.0,0.06331]
[1779559401263,42.96,75376.55,0.0,0.00035,0.0,0.06262]
[1779559406298,42.96,75375.21,0.0,0.00034,0.0,0.06249]
[1779559412340,42.96,75373.68,0.0,0.00034,0.0,0.06216]
[1779559417379,42.96,75372.98,0.0,0.00034,0.0,0.06209]
[1779559422410,42.96,75376.69,0.0,0.00034,0.0,0.06246]
[1779559427445,42.96,75389.61,0.0,0.00035,0.0,0.06377]
[1779559432481,42.96,75395.7,0.0,0.00036,0.0,0.0644]
[1779559437515,42.96,75397.43,0.0,0.00036,0.0,0.06458]
[1779559442550,42.96,75399.7,0.0,0.00036,0.0,0.06481]
[1779559448591,42.96,75400.34,0.0,0.00036,0.0,0.06488]
[1779559453628,42.96,75402.81,0.0,0.00036,0.0,0.06513]
[1779559458662,42.96,75404.68,0.0,0.00036,0.0,0.06533]
[1779559463697,42.96,75406.59,0.0,0.00036,0.0,0.06553]
[1779559468732,42.96,75406.51,0.0,0.00036,0.0,0.06552]
[1779559475782,42.96,75405.46,0.0,0.00036,0.0,0.06523]
[1779559481053,42.96,75404.59,0.0,0.00036,0.0,0.06514]
[1779559486858,42.96,75410.36,0.0,0.00036,0.0,0.06574]
[1779559491900,42.96,75411.94,0.0,0.00037,0.0,0.06591]
[1779559498942,42.96,75413.45,0.0,0.00037,0.0,0.06607]
[1779559503977,42.96,75416.15,0.0,0.00037,0.0,0.06636]
[1779559509012,42.96,75418.1,0.0,0.00037,0.0,0.06656]
[1779559514047,42.96,75422.61,0.0,0.00037,0.0,0.06704]
[1779559519083,42.96,75422.05,0.0,0.00037,0.0,0.06698]
[1779559525126,42.96,75424.11,0.0,0.00037,0.0,0.0672]
[1779559530161,42.96,75432.17,0.0,0.00038,0.0,0.06807]
[1779559535196,42.96,75440.63,0.0,0.00038,0.0,0.06881]
[1779559540230,42.96,75440.41,0.0,0.00038,0.0,0.06878]
[1779559545265,42.96,75447.86,0.0,0.00039,0.0,0.0696]
[1779559550301,42.96,75452.53,0.0,0.00039,0.0,0.07012]
[1779559555352,42.96,75460.17,0.0,0.0004,0.0,0.07098]
[1779559560387,42.96,75466.85,0.0,0.0004,0.0,0.07173]
[1779559565423,42.96,75460.45,0.0,0.0004,0.0,0.07101]
[1779559570460,42.96,75460.78,0.0,0.0004,0.0,0.07105]
[1779559575493,42.96,75461.67,0.0,0.0004,0.0,0.07115]
[1779559580527,42.96,75461.65,0.0,0.0004,0.0,0.07115]
[1779559585563,42.96,75460.92,0.0,0.0004,0.0,0.07106]
[1779559590600,42.96,75455.51,0.0,0.00039,0.0,0.07046]
[1779559591825,42.96,75447.21,0.0,0.00039,0.0,0.06934]
[1779559598656,42.96,75446.25,0.0,0.00039,0.0,0.06924]
[1779559603691,42.96,75444.97,0.0,0.00038,0.0,0.0691]
[1779559608725,42.96,75448.02,0.0,0.00039,0.0,0.06943]
[1779559613764,42.96,75455.58,0.0,0.00039,0.0,0.07027]
[1779559618796,42.96,75458.35,0.0,0.00039,0.0,0.07058]
[1779559623830,42.96,75459.6,0.0,0.00039,0.0,0.07072]
[1779559628867,42.96,75467.87,0.0,0.0004,0.0,0.07166]
[1779559633902,42.96,75471.91,0.0,0.0004,0.0,0.07212]
[1779559638937,42.96,75474.5,0.0,0.0004,0.0,0.07241]
[1779559643972,42.96,75467.04,0.0,0.0004,0.0,0.07156]
[1779559651023,42.96,75458.65,0.0,0.00039,0.0,0.07042]
[1779559656058,42.96,75451.06,0.0,0.00039,0.0,0.06958]
[1779559661094,42.96,75451.54,0.0,0.00039,0.0,0.06963]
[1779559666127,42.96,75450.25,0.0,0.00039,0.0,0.06949]
[1779559671164,42.96,75450.59,0.0,0.00039,0.0,0.06953]
[1779559676197,42.96,75457.52,0.0,0.00039,0.0,0.0703]
[1779559681233,42.96,75457.28,0.0,0.00039,0.0,0.07027]
[1779559687276,42.96,75456.66,0.0,0.00039,0.0,0.0702]
[1779559692310,42.96,75453.28,0.0,0.00039,0.0,0.06982]
[1779559698352,42.96,75449.55,0.0,0.00039,0.0,0.06941]
[1779559703387,42.96,75450.21,0.0,0.00039,0.0,0.06948]
[1779559708421,42.96,75448.51,0.0,0.00039,0.0,0.0693]
[1779559715472,42.96,75447.8,0.0,0.00038,0.0,0.06903]
[1779559721516,42.96,75444.86,0.0,0.00038,0.0,0.06871]
[1779559727557,42.96,75444.6,0.0,0.00038,0.0,0.06868]
[1779559732809,42.96,75444.05,0.0,0.00038,0.0,0.06862]
[1779559738637,42.96,75442.72,0.0,0.00038,0.0,0.06847]
[1779559743672,42.96,75443.18,0.0,0.00038,0.0,0.06852]
[1779559748707,42.96,75442.94,0.0,0.00038,0.0,0.0685]
[1779559753744,42.96,75442.51,0.0,0.00038,0.0,0.06845]
[1779559758780,42.96,75442.33,0.0,0.00038,0.0,0.06843]
[1779559763816,42.96,75442.48,0.0,0.00038,0.0,0.06845]
[1779559768852,42.96,75443.73,0.0,0.00038,0.0,0.06858]
[1779559773886,42.96,75443.57,0.0,0.00038,0.0,0.06838]
[1779559780934,42.96,75445.75,0.0,0.00038,0.0,0.06862]
[1779559785969,42.96,75450.45,0.0,0.00038,0.0,0.06913]
[1779559791005,42.96,75456.62,0.0,0.00039,0.0,0.06981]
[1779559796045,42.96,75459.35,0.0,0.00039,0.0,0.07012]
[1779559801075,42.96,75463.24,0.0,0.00039,0.0,0.07055]
[1779559806126,42.96,75472.51,0.0,0.0004,0.0,0.0716]
[1779559812168,42.96,75473.54,0.0,0.0004,0.0,0.07172]
[1779559817203,42.96,75475.12,0.0,0.0004,0.0,0.0719]
[1779559822240,42.96,75488.98,0.0,0.00041,0.0,0.07349]
[1779559827274,42.96,75488.8,0.0,0.00041,0.0,0.07347]
[1779559832310,42.96,75490.23,0.0,0.00041,0.0,0.07344]
[1779559837344,42.96,75492.21,0.0,0.00041,0.0,0.07367]
[1779559842379,42.96,75491.54,0.0,0.00041,0.0,0.07359]
[1779559847422,42.96,75490.97,0.0,0.00041,0.0,0.07353]
[1779559853459,42.96,75497.13,0.0,0.00042,0.0,0.07425]
[1779559858494,42.96,75503.74,0.0,0.00042,0.0,0.07503]
[1779559863528,42.96,75493.24,0.0,0.00041,0.0,0.07379]
[1779559868565,42.96,75495.25,0.0,0.00041,0.0,0.07403]
[1779559873808,42.96,75477.24,0.0,0.0004,0.0,0.07194]
[1779559879641,42.96,75478.72,0.0,0.0004,0.0,0.07211]
[1779559884676,42.96,75479.6,0.0,0.0004,0.0,0.07221]
[1779559889712,42.96,75493.4,0.0,0.00041,0.0,0.07381]
[1779559894746,42.96,75496.2,0.0,0.00041,0.0,0.07394]
[1779559899782,42.96,75500.19,0.0,0.00042,0.0,0.0744]
[1779559904818,42.96,75503.83,0.0,0.00042,0.0,0.07483]
[1779559909856,42.96,75511.83,0.0,0.00042,0.0,0.07579]
[1779559914892,42.96,75513.0,0.0,0.00043,0.0,0.07593]
[1779559919925,42.96,75515.96,0.0,0.00043,0.0,0.07628]
[1779559924960,42.96,75514.23,0.0,0.00043,0.0,0.07607]
[1779559929994,42.96,75517.53,0.0,0.00043,0.0,0.07647]
[1779559935033,42.96,75523.2,0.0,0.00043,0.0,0.07716]
[1779559940083,42.96,75527.05,0.0,0.00044,0.0,0.07763]
[1779559945117,42.96,75524.69,0.0,0.00043,0.0,0.07734]
[1779559950152,42.96,75521.99,0.0,0.00043,0.0,0.07701]
[1779559955188,42.96,75522.5,0.0,0.00043,0.0,0.07687]
[1779559960224,42.96,75520.28,0.0,0.00043,0.0,0.0766]
[1779559965257,42.96,75524.96,0.0,0.00043,0.0,0.07716]
[1779559970293,42.96,75526.91,0.0,0.00043,0.0,0.0774]
[1779559972499,42.96,75541.23,0.0,0.00045,0.0,0.07917]
[1779559975333,42.96,75570.49,0.0,0.00047,0.0,0.08288]
[1779559976349,42.96,75586.71,0.0,0.00048,0.0,0.08501]
[1779559977385,42.96,75645.56,0.0,0.00053,0.0,0.09316]
[1779559978359,42.96,75675.56,0.0,0.00056,0.0,0.09757]
[1779559979378,42.96,75697.52,0.0,0.00058,0.0,0.10092]
[1779559983456,42.96,75667.5,0.0,0.00055,0.0,0.09637]
[1779559987481,42.96,75650.81,0.0,0.00053,0.0,0.09392]
[1779559989496,42.96,75635.59,0.0,0.00052,0.0,0.09173]
[1779559994532,42.96,75640.1,0.0,0.00053,0.0,0.09237]
[1779559997556,42.96,75623.12,0.0,0.00051,0.0,0.08997]
[1779560002747,42.96,75628.83,0.0,0.00052,0.0,0.09077]
[1779560008632,42.96,75614.76,0.0,0.0005,0.0,0.08881]
[1779560013665,42.96,75621.31,0.0,0.00051,0.0,0.08948]
[1779560018707,42.96,75615.54,0.0,0.0005,0.0,0.08869]
[1779560023742,42.96,75613.0,0.0,0.0005,0.0,0.08834]
[1779560028777,42.96,75614.15,0.0,0.0005,0.0,0.08849]
[1779560033813,42.96,75621.9,0.0,0.00051,0.0,0.08957]
[1779560039001,42.96,75628.58,0.0,0.00051,0.0,0.0905]
[1779560044891,42.96,75632.96,0.0,0.00052,0.0,0.09112]
[1779560049923,42.96,75635.97,0.0,0.00052,0.0,0.09154]
[1779560054959,42.96,75636.59,0.0,0.00052,0.0,0.09163]
[1779560059995,42.96,75637.89,0.0,0.00052,0.0,0.09182]
[1779560062009,42.96,75624.69,0.0,0.00051,0.0,0.08996]
[1779560066040,42.96,75611.81,0.0,0.0005,0.0,0.08817]
[1779560071073,42.96,75608.85,0.0,0.0005,0.0,0.08754]
[1779560076108,42.96,75607.04,0.0,0.00049,0.0,0.08729]
[1779560081150,42.96,75609.09,0.0,0.0005,0.0,0.08757]
[1779560082154,42.96,75624.72,0.0,0.00051,0.0,0.08972]
[1779560087188,42.96,75610.05,0.0,0.0005,0.0,0.0877]
[1779560089360,42.96,75626.72,0.0,0.00051,0.0,0.09]
[1779560095243,42.96,75614.13,0.0,0.0005,0.0,0.08826]
[1779560100277,42.96,75610.73,0.0,0.0005,0.0,0.08779]
[1779560102401,42.96,75624.06,0.0,0.00051,0.0,0.08963]
[1779560103362,42.96,75646.26,0.0,0.00053,0.0,0.09277]
[1779560108401,42.96,75635.75,0.0,0.00052,0.0,0.09127]
[1779560113439,42.96,75630.88,0.0,0.00051,0.0,0.09059]
[1779560118471,42.96,75633.78,0.0,0.00052,0.0,0.09099]
[1779560123506,42.96,75636.4,0.0,0.00052,0.0,0.09137]
[1779560128547,42.96,75647.23,0.0,0.00053,0.0,0.09291]
[1779560133577,42.96,75649.48,0.0,0.00053,0.0,0.09299]
[1779560138617,42.96,75648.61,0.0,0.00053,0.0,0.09287]
[1779560143651,42.96,75645.6,0.0,0.00053,0.0,0.09244]
[1779560148687,42.96,75632.83,0.0,0.00051,0.0,0.09062]
[1779560153724,42.96,75629.04,0.0,0.00051,0.0,0.09009]
[1779560158759,42.96,75614.9,0.0,0.0005,0.0,0.08813]
[1779560163799,42.96,75607.2,0.0,0.00049,0.0,0.08708]
[1779560168852,42.96,75608.25,0.0,0.00049,0.0,0.08722]
[1779560169974,42.96,75588.13,0.0,0.00048,0.0,0.08453]
[1779560174895,42.96,75573.13,0.0,0.00047,0.0,0.08257]
[1779560179935,42.96,75579.61,0.0,0.00047,0.0,0.08341]
[1779560184966,42.96,75590.04,0.0,0.00048,0.0,0.08478]
[1779560190000,42.96,75588.19,0.0,0.00048,0.0,0.08454]
[1779560195036,42.96,75586.89,0.0,0.00048,0.0,0.08414]
[1779560200194,42.96,75576.47,0.0,0.00047,0.0,0.08278]
[1779560206112,42.96,75573.85,0.0,0.00047,0.0,0.08244]
[1779560211147,42.96,75572.28,0.0,0.00046,0.0,0.08224]
[1779560216182,42.96,75562.1,0.0,0.00046,0.0,0.08093]
[1779560221217,42.96,75567.11,0.0,0.00046,0.0,0.08157]
[1779560226251,42.96,75567.46,0.0,0.00046,0.0,0.08162]
[1779560232293,42.96,75566.27,0.0,0.00046,0.0,0.08147]
[1779560237334,42.96,75579.55,0.0,0.00047,0.0,0.08318]
[1779560240474,42.96,75596.85,0.0,0.00048,0.0,0.08546]
[1779560246396,42.96,75602.89,0.0,0.00049,0.0,0.08627]
[1779560251429,42.96,75603.22,0.0,0.00049,0.0,0.08609]
[1779560256465,42.96,75600.22,0.0,0.00048,0.0,0.08568]
[1779560260613,42.96,75616.37,0.0,0.0005,0.0,0.08787]
[1779560264520,42.96,75628.95,0.0,0.00051,0.0,0.08961]
[1779560266538,42.96,75641.35,0.0,0.00052,0.0,0.09135]
[1779560271577,42.96,75647.08,0.0,0.00052,0.0,0.09216]
[1779560276608,42.96,75656.93,0.0,0.00053,0.0,0.09358]
[1779560281649,42.96,75665.13,0.0,0.00054,0.0,0.09478]
[1779560286712,42.96,75667.66,0.0,0.00054,0.0,0.09515]
[1779560291757,42.96,75676.15,0.0,0.00055,0.0,0.0964]
[1779560292768,42.96,75663.88,0.0,0.00054,0.0,0.09459]
[1779560297798,42.96,75662.43,0.0,0.00054,0.0,0.09438]
[1779560302838,42.96,75673.51,0.0,0.00055,0.0,0.09601]
[1779560307871,42.96,75678.85,0.0,0.00055,0.0,0.09681]
[1779560312909,42.96,75680.88,0.0,0.00055,0.0,0.09686]
[1779560317947,42.96,75672.4,0.0,0.00055,0.0,0.0956]
[1779560322979,42.96,75672.98,0.0,0.00055,0.0,0.09568]
[1779560328017,42.96,75674.11,0.0,0.00055,0.0,0.09585]
[1779560333052,42.96,75673.71,0.0,0.00055,0.0,0.09579]
[1779560338094,42.96,75675.28,0.0,0.00055,0.0,0.09602]
[1779560343127,42.96,75671.05,0.0,0.00054,0.0,0.0954]
[1779560348164,42.96,75676.24,0.0,0.00055,0.0,0.09617]
[1779560353208,42.96,75687.54,0.0,0.00056,0.0,0.09786]
[1779560358243,42.96,75688.19,0.0,0.00056,0.0,0.09796]
[1779560364285,42.96,75686.39,0.0,0.00056,0.0,0.09768]
[1779560369320,42.96,75687.01,0.0,0.00056,0.0,0.09778]
[1779560374356,42.96,75688.86,0.0,0.00056,0.0,0.0978]
[1779560377377,42.96,75671.62,0.0,0.00054,0.0,0.09523]
[1779560382411,42.96,75680.85,0.0,0.00055,0.0,0.0966]
[1779560387446,42.96,75687.62,0.0,0.00056,0.0,0.09762]
[1779560392483,42.96,75693.62,0.0,0.00056,0.0,0.09852]
[1779560397519,42.96,75708.94,0.0,0.00058,0.0,0.10087]
[1779560402553,42.96,75712.6,0.0,0.00058,0.0,0.10144]
[1779560407588,42.96,75719.52,0.0,0.00059,0.0,0.10253]
[1779560412622,42.96,75724.13,0.0,0.00059,0.0,0.10325]
[1779560416653,42.96,75736.87,0.0,0.00061,0.0,0.10529]
[1779560418669,42.96,75754.41,0.0,0.00062,0.0,0.10815]
[1779560423713,42.96,75768.82,0.0,0.00064,0.0,0.11055]
[1779560428753,42.96,75798.42,0.0,0.00067,0.0,0.11563]
[1779560433795,42.96,75816.2,0.0,0.00069,0.0,0.11849]
[1779560437826,42.96,75799.96,0.0,0.00067,0.0,0.11561]
[1779560442862,42.96,75797.94,0.0,0.00067,0.0,0.11526]
[1779560445880,42.96,75811.9,0.0,0.00068,0.0,0.11772]
[1779560450915,42.96,75808.07,0.0,0.00068,0.0,0.11704]
[1779560455951,42.96,75808.16,0.0,0.00068,0.0,0.11706]
[1779560460988,42.96,75805.59,0.0,0.00068,0.0,0.1166]
[1779560466069,42.96,75799.38,0.0,0.00067,0.0,0.11551]
[1779560471091,42.96,75802.14,0.0,0.00067,0.0,0.11599]
[1779560475122,42.96,75816.29,0.0,0.00069,0.0,0.1185]
[1779560480156,42.96,75810.34,0.0,0.00068,0.0,0.11744]
[1779560485192,42.96,75816.63,0.0,0.00069,0.0,0.11857]
[1779560488223,42.96,75829.51,0.0,0.0007,0.0,0.12089]
[1779560490227,42.96,75808.35,0.0,0.00068,0.0,0.11709]
[1779560494256,42.96,75799.97,0.0,0.00067,0.0,0.11532]
[1779560499291,42.96,75805.84,0.0,0.00067,0.0,0.11635]
[1779560504339,42.96,75810.49,0.0,0.00068,0.0,0.11717]
[1779560508365,42.96,75824.99,0.0,0.0007,0.0,0.11977]
[1779560513399,42.96,75808.65,0.0,0.00068,0.0,0.11685]
[1779560518434,42.96,75804.77,0.0,0.00067,0.0,0.11616]
[1779560523470,42.96,75814.09,0.0,0.00068,0.0,0.11781]
[1779560528504,42.96,75812.9,0.0,0.00068,0.0,0.1176]
[1779560533544,42.96,75803.88,0.0,0.00067,0.0,0.11601]
[1779560538602,42.96,75799.61,0.0,0.00067,0.0,0.11526]
[1779560543638,42.96,75808.25,0.0,0.00068,0.0,0.11678]
[1779560548672,42.96,75808.42,0.0,0.00068,0.0,0.11681]
[1779560553722,42.96,75807.78,0.0,0.00067,0.0,0.1164]
[1779560558747,42.96,75807.12,0.0,0.00067,0.0,0.11628]
[1779560563783,42.96,75807.51,0.0,0.00067,0.0,0.11635]
[1779560568818,42.96,75807.88,0.0,0.00067,0.0,0.11642]
[1779560571840,42.96,75820.19,0.0,0.00069,0.0,0.11861]
[1779560574859,42.96,75804.77,0.0,0.00067,0.0,0.11587]
[1779560579895,42.96,75798.07,0.0,0.00066,0.0,0.1147]
[1779560584931,42.96,75809.11,0.0,0.00068,0.0,0.11664]
[1779560589965,42.96,75796.51,0.0,0.00066,0.0,0.11443]
[1779560595000,42.96,75786.04,0.0,0.00065,0.0,0.11262]
[1779560598022,42.96,75767.46,0.0,0.00063,0.0,0.10948]
[1779560603095,42.96,75762.92,0.0,0.00063,0.0,0.10873]
[1779560604064,42.96,75746.55,0.0,0.00061,0.0,0.10604]
[1779560609098,42.96,75751.37,0.0,0.00061,0.0,0.10683]
[1779560614133,42.96,75759.71,0.0,0.00062,0.0,0.10792]
[1779560619169,42.96,75763.85,0.0,0.00063,0.0,0.1086]
[1779560624205,42.96,75755.54,0.0,0.00062,0.0,0.10723]
[1779560629240,42.96,75755.18,0.0,0.00062,0.0,0.10718]
[1779560634277,42.96,75753.67,0.0,0.00062,0.0,0.10693]
[1779560639330,42.96,75753.83,0.0,0.00062,0.0,0.10695]
[1779560642353,42.96,75740.59,0.0,0.0006,0.0,0.10481]
[1779560646382,42.96,75727.63,0.0,0.00059,0.0,0.10275]
[1779560651417,42.96,75715.36,0.0,0.00058,0.0,0.10083]
[1779560656451,42.96,75717.62,0.0,0.00058,0.0,0.10118]
[1779560659472,42.96,75704.18,0.0,0.00057,0.0,0.09911]
[1779560664508,42.96,75715.11,0.0,0.00058,0.0,0.10079]
[1779560669542,42.96,75713.74,0.0,0.00058,0.0,0.10058]
[1779560674579,42.96,75702.73,0.0,0.00056,0.0,0.09863]
[1779560679612,42.96,75711.76,0.0,0.00057,0.0,0.10001]
[1779560685654,42.96,75710.72,0.0,0.00057,0.0,0.09985]
[1779560690695,42.96,75710.69,0.0,0.00057,0.0,0.09985]
[1779560695730,42.96,75708.82,0.0,0.00057,0.0,0.09956]
[1779560699759,42.96,75723.33,0.0,0.00058,0.0,0.10181]
[1779560704795,42.96,75734.84,0.0,0.0006,0.0,0.10362]
[1779560709830,42.96,75738.01,0.0,0.0006,0.0,0.10413]
[1779560714868,42.96,75739.09,0.0,0.0006,0.0,0.1043]
[1779560719902,42.96,75725.95,0.0,0.00059,0.0,0.10222]
[1779560724947,42.96,75714.83,0.0,0.00058,0.0,0.10049]
[1779560729976,42.96,75720.09,0.0,0.00058,0.0,0.1013]
[1779560735018,42.96,75718.38,0.0,0.00058,0.0,0.10078]
[1779560740047,42.96,75713.88,0.0,0.00057,0.0,0.10008]
[1779560746089,42.96,75716.23,0.0,0.00058,0.0,0.10044]
[1779560752132,42.96,75716.75,0.0,0.00058,0.0,0.10052]
[1779560757167,42.96,75718.43,0.0,0.00058,0.0,0.10078]
[1779560762202,42.96,75716.67,0.0,0.00058,0.0,0.10051]
[1779560767237,42.96,75718.98,0.0,0.00058,0.0,0.10087]
[1779560772272,42.96,75718.81,0.0,0.00058,0.0,0.10084]
[1779560777307,42.96,75719.7,0.0,0.00058,0.0,0.10098]
[1779560782346,42.96,75709.99,0.0,0.00057,0.0,0.09948]
[1779560787377,42.96,75710.49,0.0,0.00057,0.0,0.09956]
[1779560792411,42.96,75711.35,0.0,0.00057,0.0,0.09943]
[1779560797448,42.96,75712.34,0.0,0.00057,0.0,0.09958]
[1779560802482,42.96,75714.46,0.0,0.00057,0.0,0.09991]
[1779560807517,42.96,75719.77,0.0,0.00058,0.0,0.10073]
[1779560812552,42.96,75716.1,0.0,0.00057,0.0,0.10016]
[1779560816580,42.96,75703.75,0.0,0.00056,0.0,0.09827]
[1779560821616,42.96,75700.2,0.0,0.00056,0.0,0.09774]
[1779560826652,42.96,75698.41,0.0,0.00056,0.0,0.09747]
[1779560828664,42.96,75685.06,0.0,0.00055,0.0,0.09548]
[1779560833700,42.96,75682.12,0.0,0.00054,0.0,0.09504]
[1779560838737,42.96,75678.94,0.0,0.00054,0.0,0.09458]
[1779560843770,42.96,75674.94,0.0,0.00054,0.0,0.09399]
[1779560848807,42.96,75666.34,0.0,0.00053,0.0,0.09275]
[1779560853841,42.96,75674.86,0.0,0.00054,0.0,0.09374]
[1779560858876,42.96,75692.72,0.0,0.00055,0.0,0.09636]
[1779560863912,42.96,75693.58,0.0,0.00055,0.0,0.09649]
[1779560868948,42.96,75696.56,0.0,0.00055,0.0,0.09694]
[1779560872975,42.96,75712.93,0.0,0.00057,0.0,0.09942]
[1779560878011,42.96,75719.81,0.0,0.00058,0.0,0.10048]
[1779560883052,42.96,75720.9,0.0,0.00058,0.0,0.10065]
[1779560888085,42.96,75727.82,0.0,0.00058,0.0,0.10172]
[1779560893120,42.96,75730.49,0.0,0.00059,0.0,0.10214]
[1779560898156,42.96,75732.28,0.0,0.00059,0.0,0.10242]
[1779560903190,42.96,75731.49,0.0,0.00059,0.0,0.1023]
[1779560908226,42.96,75742.55,0.0,0.0006,0.0,0.10405]
[1779560913265,42.96,75747.17,0.0,0.0006,0.0,0.10452]
[1779560918295,42.96,75740.41,0.0,0.00059,0.0,0.10344]
[1779560923329,42.96,75739.83,0.0,0.00059,0.0,0.10335]
[1779560928365,42.96,75739.03,0.0,0.00059,0.0,0.10322]
[1779560933401,42.96,75740.96,0.0,0.0006,0.0,0.10353]
[1779560938470,42.96,75741.96,0.0,0.0006,0.0,0.10369]
[1779560943471,42.96,75748.74,0.0,0.0006,0.0,0.10477]
[1779560948510,42.96,75746.04,0.0,0.0006,0.0,0.10434]
[1779560953544,42.96,75746.19,0.0,0.0006,0.0,0.10436]
[1779560958611,42.96,75748.38,0.0,0.0006,0.0,0.10471]
[1779560963613,42.96,75750.76,0.0,0.00061,0.0,0.1051]
[1779560968649,42.96,75746.08,0.0,0.0006,0.0,0.10435]
[1779560973683,42.96,75743.57,0.0,0.0006,0.0,0.10368]
[1779560978752,42.96,75751.61,0.0,0.0006,0.0,0.10496]
[1779560983753,42.96,75746.13,0.0,0.0006,0.0,0.10409]
[1779560985768,42.96,75732.35,0.0,0.00059,0.0,0.10191]
[1779560990830,42.96,75731.56,0.0,0.00058,0.0,0.10178]
[1779560991839,42.96,75744.09,0.0,0.0006,0.0,0.10376]
[1779560996871,42.96,75740.41,0.0,0.00059,0.0,0.10318]
[1779561001909,42.96,75740.82,0.0,0.00059,0.0,0.10324]
[1779561004934,42.96,75753.28,0.0,0.00061,0.0,0.10523]
[1779561005937,42.96,75778.2,0.0,0.00063,0.0,0.10932]
[1779561009975,42.96,75790.57,0.0,0.00064,0.0,0.11141]
[1779561015005,42.96,75797.75,0.0,0.00065,0.0,0.11263]
[1779561020044,42.96,75789.1,0.0,0.00064,0.0,0.11116]
[1779561025074,42.96,75788.11,0.0,0.00064,0.0,0.11099]
[1779561030110,42.96,75780.07,0.0,0.00063,0.0,0.10964]
[1779561036154,42.96,75773.77,0.0,0.00063,0.0,0.10831]
[1779561041189,42.96,75784.06,0.0,0.00064,0.0,0.11002]
[1779561046225,42.96,75786.36,0.0,0.00064,0.0,0.11041]
[1779561051284,42.96,75787.07,0.0,0.00064,0.0,0.11053]
[1779561056325,42.96,75799.12,0.0,0.00065,0.0,0.11258]
[1779561061352,42.96,75799.41,0.0,0.00065,0.0,0.11263]
[1779561066389,42.96,75801.63,0.0,0.00065,0.0,0.11301]
[1779561071436,42.96,75794.36,0.0,0.00065,0.0,0.11177]
[1779561077479,42.96,75799.74,0.0,0.00065,0.0,0.11269]
[1779561082515,42.96,75799.82,0.0,0.00065,0.0,0.1127]
[1779561087550,42.96,75802.6,0.0,0.00066,0.0,0.11318]
[1779561093592,42.96,75798.06,0.0,0.00065,0.0,0.11211]
[1779561099634,42.96,75801.35,0.0,0.00065,0.0,0.11268]
[1779561104669,42.96,75796.44,0.0,0.00065,0.0,0.11184]
[1779561107690,42.96,75782.87,0.0,0.00063,0.0,0.10954]
[1779561112724,42.96,75784.56,0.0,0.00063,0.0,0.10983]
[1779561117762,42.96,75788.44,0.0,0.00064,0.0,0.11048]
[1779561122796,42.96,75790.69,0.0,0.00064,0.0,0.11086]
[1779561127830,42.96,75791.9,0.0,0.00064,0.0,0.11106]
[1779561132866,42.96,75790.61,0.0,0.00064,0.0,0.11085]
[1779561137905,42.96,75783.76,0.0,0.00063,0.0,0.10969]
[1779561142939,42.96,75784.47,0.0,0.00063,0.0,0.10981]
[1779561147974,42.96,75791.56,0.0,0.00064,0.0,0.11101]
[1779561153013,42.96,75801.17,0.0,0.00065,0.0,0.11236]
[1779561158045,42.96,75803.22,0.0,0.00065,0.0,0.11271]
[1779561168114,42.96,75802.24,0.0,0.00065,0.0,0.11254]
[1779561173150,42.96,75810.62,0.0,0.00066,0.0,0.11399]
[1779561178185,42.96,75812.34,0.0,0.00066,0.0,0.11429]
[1779561183224,42.96,75824.27,0.0,0.00068,0.0,0.11638]
[1779561188260,42.96,75825.65,0.0,0.00068,0.0,0.11662]
[1779561193295,42.96,75825.22,0.0,0.00068,0.0,0.11654]
[1779561198330,42.96,75827.61,0.0,0.00068,0.0,0.11697]
[1779561203364,42.96,75830.87,0.0,0.00068,0.0,0.11755]
[1779561208399,42.96,75830.18,0.0,0.00068,0.0,0.11742]
[1779561214442,42.96,75832.01,0.0,0.00068,0.0,0.11745]
[1779561219477,42.96,75831.71,0.0,0.00068,0.0,0.1174]
[1779561224511,42.96,75829.4,0.0,0.00068,0.0,0.11699]
[1779561229547,42.96,75829.01,0.0,0.00068,0.0,0.11692]
[1779561234581,42.96,75826.39,0.0,0.00068,0.0,0.11646]
[1779561238612,42.96,75868.13,0.0,0.00072,0.0,0.12405]
[1779561239618,42.96,75884.0,0.0,0.00074,0.0,0.12705]
[1779561244657,42.96,75870.29,0.0,0.00073,0.0,0.12445]
[1779561249696,42.96,75862.01,0.0,0.00072,0.0,0.12291]
[1779561252720,42.96,75843.35,0.0,0.0007,0.0,0.11949]
[1779561256770,42.96,75830.7,0.0,0.00068,0.0,0.11722]
[1779561261806,42.96,75831.78,0.0,0.00068,0.0,0.11741]
[1779561265834,42.96,75818.74,0.0,0.00067,0.0,0.11511]
[1779561270869,42.96,75817.43,0.0,0.00067,0.0,0.11488]
[1779561275904,42.96,75816.33,0.0,0.00066,0.0,0.1144]
[1779561278930,42.96,75800.47,0.0,0.00065,0.0,0.11167]
[1779561280943,42.96,75787.9,0.0,0.00063,0.0,0.10955]
[1779561285974,42.96,75789.4,0.0,0.00064,0.0,0.1098]
[1779561291012,42.96,75775.17,0.0,0.00062,0.0,0.10743]
[1779561296047,42.96,75779.71,0.0,0.00062,0.0,0.10818]
[1779561301088,42.96,75785.85,0.0,0.00063,0.0,0.1092]
[1779561303095,42.96,75800.63,0.0,0.00065,0.0,0.1117]
[1779561308133,42.96,75791.94,0.0,0.00064,0.0,0.11022]
[1779561313166,42.96,75802.78,0.0,0.00065,0.0,0.11206]
[1779561318201,42.96,75808.92,0.0,0.00066,0.0,0.11312]
[1779561323236,42.96,75806.62,0.0,0.00065,0.0,0.11272]
[1779561328272,42.96,75809.56,0.0,0.00066,0.0,0.11323]
[1779561333307,42.96,75805.59,0.0,0.00065,0.0,0.11226]
[1779561335325,42.96,75819.1,0.0,0.00066,0.0,0.11459]
[1779561340356,42.96,75820.42,0.0,0.00067,0.0,0.11482]
[1779561345391,42.96,75816.14,0.0,0.00066,0.0,0.11408]
[1779561350425,42.96,75818.96,0.0,0.00066,0.0,0.11457]
[1779561355461,42.96,75821.12,0.0,0.00067,0.0,0.11494]
[1779561360497,42.96,75832.39,0.0,0.00068,0.0,0.11693]
[1779561365535,42.96,75824.4,0.0,0.00067,0.0,0.11552]
[1779561370570,42.96,75826.48,0.0,0.00067,0.0,0.11588]
[1779561375605,42.96,75828.67,0.0,0.00068,0.0,0.11627]
[1779561380640,42.96,75827.05,0.0,0.00067,0.0,0.11598]
[1779561385676,42.96,75825.89,0.0,0.00067,0.0,0.11578]
[1779561389703,42.96,75812.49,0.0,0.00066,0.0,0.11344]
[1779561393734,42.96,75803.53,0.0,0.00065,0.0,0.11162]
[1779561398767,42.96,75790.84,0.0,0.00063,0.0,0.10948]
[1779561403802,42.96,75780.31,0.0,0.00062,0.0,0.10773]
[1779561408837,42.96,75775.28,0.0,0.00062,0.0,0.1069]
[1779561413872,42.96,75771.97,0.0,0.00061,0.0,0.10636]
[1779561418911,42.96,75764.99,0.0,0.00061,0.0,0.10523]
[1779561423946,42.96,75761.26,0.0,0.0006,0.0,0.10463]
[1779561428981,42.96,75761.46,0.0,0.0006,0.0,0.10466]
[1779561434016,42.96,75751.39,0.0,0.00059,0.0,0.10305]
[1779561439051,42.96,75756.24,0.0,0.0006,0.0,0.10382]
[1779561444090,42.96,75750.57,0.0,0.00059,0.0,0.10292]
[1779561449121,42.96,75751.26,0.0,0.00059,0.0,0.10303]
[1779561454157,42.96,75754.08,0.0,0.00059,0.0,0.10321]
[1779561459191,42.96,75754.49,0.0,0.0006,0.0,0.10328]
[1779561464225,42.96,75754.37,0.0,0.00059,0.0,0.10326]
[1779561470268,42.96,75756.33,0.0,0.0006,0.0,0.10357]
[1779561475304,42.96,75756.68,0.0,0.0006,0.0,0.10363]
[1779561480338,42.96,75756.42,0.0,0.0006,0.0,0.10358]
[1779561485378,42.96,75757.17,0.0,0.0006,0.0,0.1037]
[1779561490409,42.96,75757.36,0.0,0.0006,0.0,0.10373]
[1779561495448,42.96,75750.95,0.0,0.00059,0.0,0.10272]
[1779561500481,42.96,75748.62,0.0,0.00059,0.0,0.10235]
[1779561505517,42.96,75750.89,0.0,0.00059,0.0,0.10271]
[1779561510552,42.96,75751.01,0.0,0.00059,0.0,0.10273]
[1779561515588,42.96,75741.34,0.0,0.00058,0.0,0.10095]
[1779561520622,42.96,75743.22,0.0,0.00058,0.0,0.10124]
[1779561527671,42.96,75742.39,0.0,0.00058,0.0,0.10111]
[1779561532705,42.96,75737.29,0.0,0.00058,0.0,0.10032]
[1779561537740,42.96,75737.33,0.0,0.00058,0.0,0.10032]
[1779561542776,42.96,75736.79,0.0,0.00058,0.0,0.10024]
[1779561547818,42.96,75743.03,0.0,0.00058,0.0,0.10121]
[1779561552849,42.96,75740.85,0.0,0.00058,0.0,0.10087]
[1779561558890,42.96,75739.29,0.0,0.00058,0.0,0.10063]
[1779561563926,42.96,75734.27,0.0,0.00057,0.0,0.09985]
[1779561568963,42.96,75729.28,0.0,0.00057,0.0,0.09908]
[1779561573998,42.96,75747.83,0.0,0.00059,0.0,0.1017]
[1779561579035,42.96,75752.8,0.0,0.00059,0.0,0.10248]
[1779561584074,42.96,75749.57,0.0,0.00059,0.0,0.10197]
[1779561589105,42.96,75756.92,0.0,0.00059,0.0,0.10313]
[1779561594140,42.96,75759.22,0.0,0.0006,0.0,0.10349]
[1779561599191,42.96,75769.78,0.0,0.00061,0.0,0.10519]
[1779561604247,42.96,75772.69,0.0,0.00061,0.0,0.10566]
[1779561609281,42.96,75776.65,0.0,0.00061,0.0,0.1063]
[1779561614320,42.96,75778.53,0.0,0.00062,0.0,0.10661]
[1779561621366,42.96,75766.93,0.0,0.0006,0.0,0.10473]
[1779561626403,42.96,75765.67,0.0,0.0006,0.0,0.10453]
[1779561631438,42.96,75761.8,0.0,0.0006,0.0,0.10364]
[1779561636476,42.96,75763.38,0.0,0.0006,0.0,0.10389]
[1779561641511,42.96,75762.47,0.0,0.0006,0.0,0.10374]
[1779561645540,42.96,75775.37,0.0,0.00061,0.0,0.10582]
[1779561650573,42.96,75774.79,0.0,0.00061,0.0,0.10573]
[1779561655610,42.96,75782.49,0.0,0.00062,0.0,0.10698]
[1779561660643,42.96,75789.01,0.0,0.00063,0.0,0.10806]
[1779561665687,42.96,75801.39,0.0,0.00064,0.0,0.11012]
[1779561670738,42.96,75801.11,0.0,0.00064,0.0,0.11008]
[1779561675772,42.96,75801.0,0.0,0.00064,0.0,0.11006]
[1779561680808,42.96,75801.7,0.0,0.00064,0.0,0.11018]
[1779561685844,42.96,75801.51,0.0,0.00064,0.0,0.11014]
[1779561690877,42.96,75801.09,0.0,0.00064,0.0,0.11007]
[1779561695912,42.96,75800.97,0.0,0.00064,0.0,0.10977]
[1779561700947,42.96,75801.44,0.0,0.00064,0.0,0.10985]
[1779561705983,42.96,75807.37,0.0,0.00064,0.0,0.11085]
[1779561711017,42.96,75811.25,0.0,0.00065,0.0,0.11151]
[1779561716052,42.96,75809.34,0.0,0.00064,0.0,0.11119]
[1779561721086,42.96,75809.34,0.0,0.00064,0.0,0.11119]
[1779561726121,42.96,75811.39,0.0,0.00065,0.0,0.11153]
[1779561731156,42.96,75812.61,0.0,0.00065,0.0,0.11174]
[1779561733171,42.96,75825.23,0.0,0.00066,0.0,0.11391]
[1779561740220,42.96,75826.27,0.0,0.00066,0.0,0.11409]
[1779561745255,42.96,75819.81,0.0,0.00066,0.0,0.11298]
[1779561752305,42.96,75816.88,0.0,0.00065,0.0,0.11219]
[1779561757338,42.96,75813.09,0.0,0.00065,0.0,0.11154]
[1779561762375,42.96,75815.51,0.0,0.00065,0.0,0.11195]
[1779561767410,42.96,75818.39,0.0,0.00065,0.0,0.11244]
[1779561772444,42.96,75817.35,0.0,0.00065,0.0,0.11227]
[1779561777479,42.96,75816.87,0.0,0.00065,0.0,0.11218]
[1779561782515,42.96,75816.91,0.0,0.00065,0.0,0.11219]
[1779561787550,42.96,75815.82,0.0,0.00065,0.0,0.112]
[1779561792585,42.96,75816.3,0.0,0.00065,0.0,0.11209]
[1779561797620,42.96,75819.48,0.0,0.00065,0.0,0.11263]
[1779561802658,42.96,75819.91,0.0,0.00065,0.0,0.11271]
[1779561807690,42.96,75819.91,0.0,0.00065,0.0,0.11271]
[1779561812726,42.96,75829.15,0.0,0.00066,0.0,0.11401]
[1779561819779,42.96,75826.45,0.0,0.00066,0.0,0.11355]
[1779561824831,42.96,75820.28,0.0,0.00065,0.0,0.11248]
[1779561829863,42.96,75817.65,0.0,0.00065,0.0,0.11203]
[1779561834897,42.96,75817.33,0.0,0.00065,0.0,0.11198]
[1779561839932,42.96,75814.46,0.0,0.00065,0.0,0.11149]
[1779561844967,42.96,75820.98,0.0,0.00065,0.0,0.1126]
[1779561852018,42.96,75821.07,0.0,0.00065,0.0,0.11262]
[1779561857051,42.96,75817.0,0.0,0.00065,0.0,0.11192]
[1779561862086,42.96,75818.75,0.0,0.00065,0.0,0.11222]
[1779561867121,42.96,75822.95,0.0,0.00066,0.0,0.11294]
[1779561873162,42.96,75823.77,0.0,0.00066,0.0,0.11279]
[1779561878197,42.96,75819.78,0.0,0.00065,0.0,0.11211]
[1779561883233,42.96,75814.48,0.0,0.00065,0.0,0.11121]
[1779561888267,42.96,75813.46,0.0,0.00064,0.0,0.11103]
[1779561893304,42.96,75816.79,0.0,0.00065,0.0,0.1116]
[1779561897333,42.96,75792.58,0.0,0.00062,0.0,0.10754]
[1779561902368,42.96,75805.5,0.0,0.00064,0.0,0.10969]
[1779561907405,42.96,75800.84,0.0,0.00063,0.0,0.10891]
[1779561913449,42.96,75795.21,0.0,0.00063,0.0,0.10797]
[1779561918483,42.96,75805.34,0.0,0.00064,0.0,0.10966]
[1779561923517,42.96,75802.56,0.0,0.00063,0.0,0.1092]
[1779561928553,42.96,75804.08,0.0,0.00063,0.0,0.10945]
[1779561933588,42.96,75805.88,0.0,0.00063,0.0,0.10947]
[1779561938624,42.96,75811.28,0.0,0.00064,0.0,0.11038]
[1779561943658,42.96,75812.08,0.0,0.00064,0.0,0.11051]
[1779561949700,42.96,75811.66,0.0,0.00064,0.0,0.11044]
[1779561954735,42.96,75809.21,0.0,0.00064,0.0,0.11003]
[1779561960777,42.96,75806.54,0.0,0.00064,0.0,0.10958]
[1779561965811,42.96,75802.87,0.0,0.00063,0.0,0.10897]
[1779561970848,42.96,75797.81,0.0,0.00063,0.0,0.10813]
[1779561975882,42.96,75816.04,0.0,0.00065,0.0,0.11119]
[1779561978910,42.96,75799.67,0.0,0.00063,0.0,0.10843]
[1779561983944,42.96,75789.58,0.0,0.00062,0.0,0.10677]
[1779561988979,42.96,75789.5,0.0,0.00062,0.0,0.10676]
[1779561994019,42.96,75790.59,0.0,0.00062,0.0,0.10666]
[1779561999050,42.96,75792.03,0.0,0.00062,0.0,0.1069]
[1779562004085,42.96,75798.45,0.0,0.00063,0.0,0.10795]
[1779562009120,42.96,75796.55,0.0,0.00062,0.0,0.10764]
[1779562014155,42.96,75800.04,0.0,0.00063,0.0,0.10822]
[1779562019190,42.96,75805.47,0.0,0.00063,0.0,0.10912]
[1779562024225,42.96,75795.86,0.0,0.00062,0.0,0.10753]
[1779562029259,42.96,75796.93,0.0,0.00062,0.0,0.1077]
[1779562034296,42.96,75797.83,0.0,0.00062,0.0,0.10785]
[1779562040341,42.96,75797.82,0.0,0.00062,0.0,0.10785]
[1779562045376,42.96,75798.3,0.0,0.00063,0.0,0.10793]
[1779562050416,42.96,75798.83,0.0,0.00063,0.0,0.10802]
[1779562054445,42.96,75790.58,0.0,0.00062,0.0,0.10638]
[1779562060486,42.96,75789.7,0.0,0.00061,0.0,0.10624]
[1779562065521,42.96,75788.86,0.0,0.00061,0.0,0.1061]
[1779562070556,42.96,75790.43,0.0,0.00062,0.0,0.10636]
[1779562076599,42.96,75791.17,0.0,0.00062,0.0,0.10648]
[1779562081634,42.96,75792.97,0.0,0.00062,0.0,0.10677]
[1779562086670,42.96,75799.2,0.0,0.00062,0.0,0.1078]
[1779562091702,42.96,75790.41,0.0,0.00062,0.0,0.10635]
[1779562096741,42.96,75786.84,0.0,0.00061,0.0,0.10577]
[1779562099763,42.96,75770.75,0.0,0.0006,0.0,0.10319]
[1779562104817,42.96,75766.79,0.0,0.00059,0.0,0.10256]
[1779562106826,42.96,75748.66,0.0,0.00057,0.0,0.09973]
[1779562111860,42.96,75746.29,0.0,0.00057,0.0,0.0991]
[1779562116896,42.96,75749.54,0.0,0.00057,0.0,0.0996]
[1779562121931,42.96,75749.46,0.0,0.00057,0.0,0.09959]
[1779562126967,42.96,75748.82,0.0,0.00057,0.0,0.09949]
[1779562132003,42.96,75747.54,0.0,0.00057,0.0,0.09929]
[1779562137041,42.96,75748.61,0.0,0.00057,0.0,0.09946]
[1779562139052,42.96,75733.69,0.0,0.00056,0.0,0.09719]
[1779562144087,42.96,75722.02,0.0,0.00055,0.0,0.09544]
[1779562149123,42.96,75722.34,0.0,0.00055,0.0,0.09549]
[1779562154164,42.96,75724.3,0.0,0.00055,0.0,0.09578]
[1779562159196,42.96,75726.6,0.0,0.00055,0.0,0.09612]
[1779562164230,42.96,75726.96,0.0,0.00055,0.0,0.09618]
[1779562169267,42.96,75718.15,0.0,0.00054,0.0,0.09487]
[1779562174303,42.96,75716.47,0.0,0.00054,0.0,0.09437]
[1779562179337,42.96,75714.95,0.0,0.00054,0.0,0.09415]
[1779562184373,42.96,75709.62,0.0,0.00054,0.0,0.09337]
[1779562187391,42.96,75689.61,0.0,0.00052,0.0,0.0905]
[1779562189406,42.96,75676.97,0.0,0.00051,0.0,0.08873]
[1779562194442,42.96,75685.63,0.0,0.00051,0.0,0.08994]
[1779562199477,42.96,75695.66,0.0,0.00052,0.0,0.09136]
[1779562204513,42.96,75704.17,0.0,0.00053,0.0,0.09258]
[1779562209548,42.96,75706.12,0.0,0.00053,0.0,0.09286]
[1779562214583,42.96,75706.21,0.0,0.00053,0.0,0.09288]
[1779562219619,42.96,75709.77,0.0,0.00054,0.0,0.09339]
[1779562224655,42.96,75717.25,0.0,0.00054,0.0,0.09449]
[1779562229688,42.96,75717.95,0.0,0.00054,0.0,0.09459]
[1779562234724,42.96,75718.83,0.0,0.00054,0.0,0.09447]
[1779562239760,42.96,75717.77,0.0,0.00054,0.0,0.09432]
[1779562245801,42.96,75717.72,0.0,0.00054,0.0,0.09431]
[1779562251843,42.96,75718.18,0.0,0.00054,0.0,0.09438]
[1779562256878,42.96,75727.26,0.0,0.00055,0.0,0.09572]
[1779562261924,42.96,75730.55,0.0,0.00055,0.0,0.09621]
[1779562266951,42.96,75731.3,0.0,0.00055,0.0,0.09632]
[1779562271991,42.96,75735.09,0.0,0.00056,0.0,0.09689]
[1779562276018,42.96,75752.27,0.0,0.00057,0.0,0.0995]
[1779562281048,42.96,75758.05,0.0,0.00058,0.0,0.1004]
[1779562286083,42.96,75756.92,0.0,0.00058,0.0,0.10022]
[1779562291118,42.96,75756.42,0.0,0.00058,0.0,0.09988]
[1779562296153,42.96,75755.27,0.0,0.00057,0.0,0.0997]
[1779562302195,42.96,75753.65,0.0,0.00057,0.0,0.09945]
[1779562308235,42.96,75752.22,0.0,0.00057,0.0,0.09923]
[1779562313273,42.96,75751.18,0.0,0.00057,0.0,0.09907]
[1779562318316,42.96,75748.7,0.0,0.00057,0.0,0.09869]
[1779562323353,42.96,75758.69,0.0,0.00058,0.0,0.10023]
[1779562328385,42.96,75756.62,0.0,0.00058,0.0,0.09991]
[1779562335431,42.96,75756.5,0.0,0.00058,0.0,0.09989]
[1779562341475,42.96,75756.43,0.0,0.00058,0.0,0.09988]
[1779562348527,42.96,75763.61,0.0,0.00058,0.0,0.101]
[1779562353557,42.96,75765.57,0.0,0.00058,0.0,0.10104]
[1779562358592,42.96,75766.69,0.0,0.00058,0.0,0.10121]
[1779562361613,42.96,75752.86,0.0,0.00057,0.0,0.09907]
[1779562366649,42.96,75754.11,0.0,0.00057,0.0,0.09926]
[1779562371682,42.96,75754.78,0.0,0.00057,0.0,0.09937]
[1779562376718,42.96,75748.85,0.0,0.00057,0.0,0.09846]
[1779562381753,42.96,75745.06,0.0,0.00056,0.0,0.09788]
[1779562386800,42.96,75755.0,0.0,0.00057,0.0,0.0994]
[1779562391826,42.96,75757.8,0.0,0.00058,0.0,0.09983]
[1779562397867,42.96,75758.37,0.0,0.00058,0.0,0.09992]
[1779562402903,42.96,75755.93,0.0,0.00057,0.0,0.09954]
[1779562407938,42.96,75747.71,0.0,0.00057,0.0,0.09828]
[1779562412973,42.96,75744.44,0.0,0.00056,0.0,0.09753]
[1779562418008,42.96,75747.4,0.0,0.00056,0.0,0.09798]
[1779562423043,42.96,75749.99,0.0,0.00057,0.0,0.09837]
[1779562428078,42.96,75757.9,0.0,0.00057,0.0,0.09959]
[1779562433113,42.96,75757.53,0.0,0.00057,0.0,0.09953]
[1779562439156,42.96,75757.38,0.0,0.00057,0.0,0.09951]
[1779562444190,42.96,75756.38,0.0,0.00057,0.0,0.09935]
[1779562449226,42.96,75756.77,0.0,0.00057,0.0,0.09941]
[1779562454260,42.96,75765.49,0.0,0.00058,0.0,0.10076]
[1779562459295,42.96,75773.19,0.0,0.00059,0.0,0.10197]
[1779562464331,42.96,75769.46,0.0,0.00059,0.0,0.10138]
[1779562469368,42.96,75766.31,0.0,0.00058,0.0,0.10089]
[1779562473396,42.96,75751.42,0.0,0.00057,0.0,0.09833]
[1779562478431,42.96,75741.01,0.0,0.00056,0.0,0.09676]
[1779562483467,42.96,75749.03,0.0,0.00056,0.0,0.09797]
[1779562487493,42.96,75761.69,0.0,0.00058,0.0,0.09991]
[1779562493536,42.96,75766.24,0.0,0.00058,0.0,0.10062]
[1779562498572,42.96,75766.42,0.0,0.00058,0.0,0.10065]
[1779562503608,42.96,75768.75,0.0,0.00058,0.0,0.10101]
[1779562508641,42.96,75769.37,0.0,0.00058,0.0,0.10111]
[1779562513678,42.96,75770.43,0.0,0.00058,0.0,0.10127]
[1779562518711,42.96,75771.01,0.0,0.00059,0.0,0.10136]
[1779562523746,42.96,75774.23,0.0,0.00059,0.0,0.10187]
[1779562528782,42.96,75771.54,0.0,0.00059,0.0,0.10145]
[1779562533816,42.96,75778.14,0.0,0.00059,0.0,0.10222]
[1779562538853,42.96,75780.9,0.0,0.00059,0.0,0.10265]
[1779562543887,42.96,75781.17,0.0,0.00059,0.0,0.1027]
[1779562549933,42.96,75777.13,0.0,0.00059,0.0,0.10206]
[1779562556978,42.96,75773.67,0.0,0.00059,0.0,0.10151]
[1779562558992,42.96,75787.08,0.0,0.0006,0.0,0.10364]
[1779562564028,42.96,75793.78,0.0,0.00061,0.0,0.10471]
[1779562569062,42.96,75798.09,0.0,0.00061,0.0,0.10541]
[1779562574097,42.96,75800.62,0.0,0.00061,0.0,0.10582]
[1779562579131,42.96,75800.66,0.0,0.00061,0.0,0.10583]
[1779562587188,42.96,75800.02,0.0,0.00061,0.0,0.10573]
[1779562592223,42.96,75791.94,0.0,0.0006,0.0,0.10415]
[1779562597258,42.96,75790.24,0.0,0.0006,0.0,0.10387]
[1779562602293,42.96,75791.03,0.0,0.0006,0.0,0.104]
[1779562607328,42.96,75792.55,0.0,0.0006,0.0,0.10424]
[1779562612363,42.96,75793.46,0.0,0.0006,0.0,0.10439]
[1779562617398,42.96,75793.86,0.0,0.0006,0.0,0.10446]
[1779562622435,42.96,75795.61,0.0,0.00061,0.0,0.10474]
[1779562627470,42.96,75795.25,0.0,0.00061,0.0,0.10468]
[1779562632507,42.96,75795.39,0.0,0.00061,0.0,0.1047]
[1779562637540,42.96,75786.55,0.0,0.0006,0.0,0.10328]
[1779562642575,42.96,75786.66,0.0,0.0006,0.0,0.1033]
[1779562648617,42.96,75784.85,0.0,0.0006,0.0,0.10301]
[1779562653652,42.96,75784.67,0.0,0.00059,0.0,0.10272]
[1779562658687,42.96,75783.43,0.0,0.00059,0.0,0.10252]
[1779562663721,42.96,75777.59,0.0,0.00059,0.0,0.1016]
[1779562668757,42.96,75767.91,0.0,0.00058,0.0,0.10009]
[1779562674801,42.96,75766.23,0.0,0.00058,0.0,0.09983]
[1779562679834,42.96,75759.6,0.0,0.00057,0.0,0.09881]
[1779562684871,42.96,75763.3,0.0,0.00057,0.0,0.09938]
[1779562690910,42.96,75764.29,0.0,0.00057,0.0,0.09953]
[1779562695946,42.96,75761.91,0.0,0.00057,0.0,0.09916]
[1779562701015,42.96,75752.3,0.0,0.00056,0.0,0.09769]
[1779562706017,42.96,75754.76,0.0,0.00057,0.0,0.09807]
[1779562711085,42.96,75754.38,0.0,0.00056,0.0,0.09775]
[1779562717095,42.96,75754.38,0.0,0.00056,0.0,0.09775]
[1779562723138,42.96,75758.31,0.0,0.00057,0.0,0.09835]
[1779562730187,42.96,75761.51,0.0,0.00057,0.0,0.09884]
[1779562735221,42.96,75765.65,0.0,0.00057,0.0,0.09948]
[1779562740258,42.96,75765.67,0.0,0.00057,0.0,0.09948]
[1779562746298,42.96,75766.01,0.0,0.00057,0.0,0.09953]
[1779562751366,42.96,75767.49,0.0,0.00058,0.0,0.09976]
[1779562756374,42.96,75767.49,0.0,0.00058,0.0,0.09976]
[1779562761439,42.96,75768.75,0.0,0.00058,0.0,0.09996]
[1779562767447,42.96,75768.87,0.0,0.00058,0.0,0.09997]
[1779562778523,42.96,75769.86,0.0,0.00058,0.0,0.09987]
[1779562784567,42.96,75770.34,0.0,0.00058,0.0,0.09994]
[1779562789605,42.96,75769.84,0.0,0.00058,0.0,0.09986]
[1779562794640,42.96,75770.46,0.0,0.00058,0.0,0.09996]
[1779562799675,42.96,75769.03,0.0,0.00058,0.0,0.09974]
[1779562804710,42.96,75768.5,0.0,0.00058,0.0,0.09966]
[1779562809747,42.96,75771.15,0.0,0.00058,0.0,0.10007]
[1779562814781,42.96,75769.06,0.0,0.00058,0.0,0.09974]
[1779562819817,42.96,75766.99,0.0,0.00057,0.0,0.09942]
[1779562824853,42.96,75775.18,0.0,0.00058,0.0,0.10069]
[1779562829889,42.96,75775.02,0.0,0.00058,0.0,0.10067]
[1779562836936,42.96,75774.93,0.0,0.00058,0.0,0.10039]
[1779562841974,42.96,75779.11,0.0,0.00058,0.0,0.10104]
[1779562847008,42.96,75775.5,0.0,0.00058,0.0,0.10048]
[1779562852049,42.96,75776.35,0.0,0.00058,0.0,0.10061]
[1779562857082,42.96,75774.47,0.0,0.00058,0.0,0.10032]
[1779562862120,42.96,75771.24,0.0,0.00058,0.0,0.09982]
[1779562867152,42.96,75760.04,0.0,0.00057,0.0,0.0981]
[1779562872217,42.96,75758.64,0.0,0.00056,0.0,0.09788]
[1779562877233,42.96,75754.77,0.0,0.00056,0.0,0.0973]
[1779562882265,42.96,75745.7,0.0,0.00055,0.0,0.09594]
[1779562888310,42.96,75746.5,0.0,0.00055,0.0,0.09606]
[1779562893348,42.96,75752.11,0.0,0.00056,0.0,0.09664]
[1779562898379,42.96,75757.3,0.0,0.00056,0.0,0.09742]
[1779562904423,42.96,75756.05,0.0,0.00056,0.0,0.09723]
[1779562909457,42.96,75753.91,0.0,0.00056,0.0,0.09691]
[1779562914492,42.96,75746.93,0.0,0.00055,0.0,0.09587]
[1779562919527,42.96,75748.46,0.0,0.00055,0.0,0.09609]
[1779562924562,42.96,75750.81,0.0,0.00056,0.0,0.09645]
[1779562926579,42.96,75717.86,0.0,0.00053,0.0,0.09162]
[1779562931614,42.96,75719.21,0.0,0.00053,0.0,0.09181]
[1779562937656,42.96,75717.11,0.0,0.00053,0.0,0.09151]
[1779562942691,42.96,75715.85,0.0,0.00052,0.0,0.09133]
[1779562948734,42.96,75714.51,0.0,0.00052,0.0,0.09114]
[1779562953779,42.96,75725.06,0.0,0.00053,0.0,0.09241]
[1779562958813,42.96,75730.46,0.0,0.00054,0.0,0.09319]
[1779562963846,42.96,75736.01,0.0,0.00054,0.0,0.094]
[1779562968881,42.96,75730.62,0.0,0.00054,0.0,0.09321]
[1779562972946,42.96,75717.93,0.0,0.00052,0.0,0.09138]
[1779562978953,42.96,75714.15,0.0,0.00052,0.0,0.09084]
[1779562983987,42.96,75715.58,0.0,0.00052,0.0,0.09105]
[1779562989023,42.96,75713.96,0.0,0.00052,0.0,0.09082]
[1779562994058,42.96,75713.41,0.0,0.00052,0.0,0.09074]
[1779562999092,42.96,75707.3,0.0,0.00052,0.0,0.08987]
[1779563004129,42.96,75705.67,0.0,0.00051,0.0,0.08964]
[1779563009164,42.96,75705.51,0.0,0.00051,0.0,0.08962]
[1779563014200,42.96,75701.39,0.0,0.00051,0.0,0.08881]
[1779563019233,42.96,75703.31,0.0,0.00051,0.0,0.08907]
[1779563024267,42.96,75703.99,0.0,0.00051,0.0,0.08917]
[1779563029304,42.96,75705.93,0.0,0.00051,0.0,0.08944]
[1779563034338,42.96,75705.3,0.0,0.00051,0.0,0.08935]
[1779563039373,42.96,75705.12,0.0,0.00051,0.0,0.08933]
[1779563044408,42.96,75704.92,0.0,0.00051,0.0,0.0893]
[1779563049443,42.96,75704.81,0.0,0.00051,0.0,0.08928]
[1779563054478,42.96,75714.07,0.0,0.00052,0.0,0.09059]
[1779563059514,42.96,75715.76,0.0,0.00052,0.0,0.09083]
[1779563064549,42.96,75718.5,0.0,0.00052,0.0,0.09122]
[1779563069585,42.96,75716.68,0.0,0.00052,0.0,0.09096]
[1779563074619,42.96,75709.88,0.0,0.00051,0.0,0.08976]
[1779563079654,42.96,75708.55,0.0,0.00051,0.0,0.08957]
[1779563084689,42.96,75712.03,0.0,0.00052,0.0,0.09006]
[1779563088717,42.96,75725.45,0.0,0.00053,0.0,0.09197]
[1779563093806,42.96,75728.93,0.0,0.00053,0.0,0.09247]
[1779563099795,42.96,75735.09,0.0,0.00054,0.0,0.09337]
[1779563105837,42.96,75724.35,0.0,0.00053,0.0,0.09181]
[1779563111880,42.96,75724.43,0.0,0.00053,0.0,0.09182]
[1779563120943,42.96,75725.59,0.0,0.00053,0.0,0.09199]
[1779563125978,42.96,75720.08,0.0,0.00052,0.0,0.0912]
[1779563127992,42.96,75705.45,0.0,0.00051,0.0,0.08913]
[1779563131014,42.96,75696.07,0.0,0.0005,0.0,0.0876]
[1779563136048,42.96,75699.28,0.0,0.0005,0.0,0.08804]
[1779563139079,42.96,75713.13,0.0,0.00052,0.0,0.08997]
[1779563144161,42.96,75709.09,0.0,0.00051,0.0,0.0894]
[1779563150154,42.96,75709.19,0.0,0.00051,0.0,0.08942]
[1779563156196,42.96,75708.4,0.0,0.00051,0.0,0.08931]
[1779563161232,42.96,75720.43,0.0,0.00052,0.0,0.09101]
[1779563166268,42.96,75724.14,0.0,0.00053,0.0,0.09154]
[1779563171304,42.96,75721.63,0.0,0.00052,0.0,0.09118]
[1779563176338,42.96,75719.96,0.0,0.00052,0.0,0.09094]
[1779563181376,42.96,75712.11,0.0,0.00052,0.0,0.08983]
[1779563186407,42.96,75711.69,0.0,0.00052,0.0,0.08977]
[1779563191443,42.96,75710.09,0.0,0.00051,0.0,0.0893]
[1779563196478,42.96,75710.28,0.0,0.00051,0.0,0.08933]
[1779563203529,42.96,75711.22,0.0,0.00051,0.0,0.08946]
[1779563210576,42.96,75715.24,0.0,0.00052,0.0,0.09003]
[1779563215611,42.96,75723.51,0.0,0.00052,0.0,0.0912]
[1779563221652,42.96,75724.78,0.0,0.00053,0.0,0.09138]
[1779563226687,42.96,75725.79,0.0,0.00053,0.0,0.09153]
[1779563233737,42.96,75726.28,0.0,0.00053,0.0,0.0916]
[1779563238772,42.96,75726.55,0.0,0.00053,0.0,0.09164]
[1779563243807,42.96,75726.07,0.0,0.00053,0.0,0.09157]
[1779563254931,42.96,75725.41,0.0,0.00052,0.0,0.09123]
[1779563260926,42.96,75728.28,0.0,0.00053,0.0,0.09164]
[1779563265960,42.96,75736.29,0.0,0.00053,0.0,0.0928]
[1779563270997,42.96,75737.15,0.0,0.00053,0.0,0.09292]
[1779563281066,42.96,75736.82,0.0,0.00053,0.0,0.09287]
[1779563286101,42.96,75736.43,0.0,0.00053,0.0,0.09282]
[1779563291136,42.96,75735.94,0.0,0.00053,0.0,0.09275]
[1779563296171,42.96,75741.52,0.0,0.00054,0.0,0.09356]
[1779563301211,42.96,75719.91,0.0,0.00052,0.0,0.09045]
[1779563302224,42.96,75706.4,0.0,0.00051,0.0,0.08855]
[1779563306252,42.96,75726.15,0.0,0.00052,0.0,0.09134]
[1779563311287,42.96,75730.14,0.0,0.00053,0.0,0.09166]
[1779563316322,42.96,75730.65,0.0,0.00053,0.0,0.09174]
[1779563321357,42.96,75740.32,0.0,0.00054,0.0,0.09313]
[1779563326393,42.96,75738.01,0.0,0.00053,0.0,0.0928]
[1779563332437,42.96,75734.89,0.0,0.00053,0.0,0.09235]
[1779563337473,42.96,75733.67,0.0,0.00053,0.0,0.09217]
[1779563344522,42.96,75733.19,0.0,0.00053,0.0,0.0921]
[1779563349558,42.96,75732.49,0.0,0.00053,0.0,0.092]
[1779563354593,42.96,75733.84,0.0,0.00053,0.0,0.0922]
[1779563359629,42.96,75737.35,0.0,0.00053,0.0,0.0927]
[1779563365714,42.96,75737.95,0.0,0.00053,0.0,0.09279]
[1779563372719,42.96,75740.25,0.0,0.00053,0.0,0.09288]
[1779563379768,42.96,75741.03,0.0,0.00054,0.0,0.09299]
[1779563385853,42.96,75742.13,0.0,0.00054,0.0,0.09315]
[1779563391852,42.96,75742.8,0.0,0.00054,0.0,0.09325]
[1779563396887,42.96,75742.42,0.0,0.00054,0.0,0.09319]
[1779563400915,42.96,75727.68,0.0,0.00052,0.0,0.09107]
[1779563405993,42.96,75719.14,0.0,0.00052,0.0,0.08986]
[1779563411993,42.96,75719.19,0.0,0.00052,0.0,0.08986]
[1779563417028,42.96,75718.66,0.0,0.00052,0.0,0.08979]
[1779563422063,42.96,75724.52,0.0,0.00052,0.0,0.09062]
[1779563427098,42.96,75724.47,0.0,0.00052,0.0,0.09061]
[1779563432134,42.96,75722.51,0.0,0.00052,0.0,0.09009]
[1779563437170,42.96,75730.15,0.0,0.00052,0.0,0.09118]
[1779563443213,42.96,75731.44,0.0,0.00053,0.0,0.09136]
[1779563448249,42.96,75729.49,0.0,0.00052,0.0,0.09108]
[1779563453283,42.96,75726.77,0.0,0.00052,0.0,0.09069]
[1779563458318,42.96,75725.77,0.0,0.00052,0.0,0.09055]
[1779563464360,42.96,75727.54,0.0,0.00052,0.0,0.0908]
[1779563470402,42.96,75727.66,0.0,0.00052,0.0,0.09082]
[1779563475438,42.96,75726.07,0.0,0.00052,0.0,0.09059]
[1779563480472,42.96,75724.46,0.0,0.00052,0.0,0.09037]
[1779563485508,42.96,75724.85,0.0,0.00052,0.0,0.09042]
[1779563495578,42.96,75726.98,0.0,0.00052,0.0,0.09048]
[1779563500614,42.96,75724.94,0.0,0.00052,0.0,0.09019]
[1779563506656,42.96,75727.31,0.0,0.00052,0.0,0.09053]
[1779563511691,42.96,75715.79,0.0,0.00051,0.0,0.08891]
[1779563516729,42.96,75715.05,0.0,0.00051,0.0,0.0888]
[1779563521765,42.96,75715.86,0.0,0.00051,0.0,0.08892]
[1779563527804,42.96,75716.51,0.0,0.00051,0.0,0.08901]
[1779563533848,42.96,75716.48,0.0,0.00051,0.0,0.089]
[1779563538882,42.96,75716.83,0.0,0.00051,0.0,0.08905]
[1779563543920,42.96,75717.15,0.0,0.00051,0.0,0.0891]
[1779563552982,42.96,75717.31,0.0,0.00051,0.0,0.08888]
[1779563557059,42.96,75730.06,0.0,0.00052,0.0,0.09068]
[1779563563051,42.96,75732.78,0.0,0.00052,0.0,0.09106]
[1779563569094,42.96,75734.24,0.0,0.00053,0.0,0.09127]
[1779563574129,42.96,75732.46,0.0,0.00052,0.0,0.09102]
[1779563579163,42.96,75726.99,0.0,0.00052,0.0,0.09024]
[1779563585207,42.96,75735.53,0.0,0.00053,0.0,0.09146]
[1779563591250,42.96,75735.71,0.0,0.00053,0.0,0.09148]
[1779563596285,42.96,75738.86,0.0,0.00053,0.0,0.09193]
[1779563601320,42.96,75739.84,0.0,0.00053,0.0,0.09208]
[1779563606355,42.96,75742.97,0.0,0.00053,0.0,0.09253]
[1779563611390,42.96,75744.72,0.0,0.00053,0.0,0.09253]
[1779563616425,42.96,75745.02,0.0,0.00053,0.0,0.09258]
[1779563621459,42.96,75746.8,0.0,0.00053,0.0,0.09284]
[1779563627501,42.96,75747.1,0.0,0.00054,0.0,0.09288]
[1779563632536,42.96,75746.22,0.0,0.00053,0.0,0.09275]
[1779563637619,42.96,75746.61,0.0,0.00053,0.0,0.09281]
[1779563643615,42.96,75747.64,0.0,0.00054,0.0,0.09296]
[1779563648649,42.96,75748.04,0.0,0.00054,0.0,0.09302]
[1779563653685,42.96,75748.24,0.0,0.00054,0.0,0.09305]
[1779563658721,42.96,75757.83,0.0,0.00054,0.0,0.09445]
[1779563663757,42.96,75755.95,0.0,0.00054,0.0,0.09417]
[1779563668791,42.96,75754.49,0.0,0.00054,0.0,0.09396]
[1779563674834,42.96,75754.65,0.0,0.00054,0.0,0.09373]
[1779563679868,42.96,75755.87,0.0,0.00054,0.0,0.09391]
[1779563684903,42.96,75750.91,0.0,0.00054,0.0,0.09319]
[1779563689938,42.96,75746.39,0.0,0.00053,0.0,0.09253]
[1779563694973,42.96,75741.22,0.0,0.00053,0.0,0.09178]
[1779563699001,42.96,75725.98,0.0,0.00052,0.0,0.08961]
[1779563704128,42.96,75725.52,0.0,0.00051,0.0,0.08955]
[1779563706075,42.96,75739.4,0.0,0.00053,0.0,0.09152]
[1779563711110,42.96,75749.62,0.0,0.00054,0.0,0.093]
[1779563716144,42.96,75752.75,0.0,0.00054,0.0,0.09345]
[1779563722185,42.96,75751.91,0.0,0.00054,0.0,0.09333]
[1779563728272,42.96,75751.48,0.0,0.00054,0.0,0.09327]
[1779563734271,42.96,75751.48,0.0,0.00054,0.0,0.09302]
[1779563739305,42.96,75754.02,0.0,0.00054,0.0,0.09339]
[1779563744355,42.96,75776.36,0.0,0.00056,0.0,0.09671]
[1779563749385,42.96,75780.09,0.0,0.00056,0.0,0.09727]
[1779563754421,42.96,75783.46,0.0,0.00057,0.0,0.09778]
[1779563761471,42.96,75781.45,0.0,0.00056,0.0,0.09748]
[1779563766505,42.96,75778.3,0.0,0.00056,0.0,0.097]
[1779563771539,42.96,75776.64,0.0,0.00056,0.0,0.09675]
[1779563776576,42.96,75776.1,0.0,0.00056,0.0,0.09667]
[1779563782616,42.96,75776.2,0.0,0.00056,0.0,0.09668]
[1779563788659,42.96,75776.58,0.0,0.00056,0.0,0.09674]
[1779563798768,42.96,75775.27,0.0,0.00056,0.0,0.09629]
[1779563804770,42.96,75775.53,0.0,0.00056,0.0,0.09632]
[1779563809805,42.96,75775.84,0.0,0.00056,0.0,0.09637]
[1779563814841,42.96,75782.14,0.0,0.00056,0.0,0.09732]
[1779563819876,42.96,75784.52,0.0,0.00057,0.0,0.09768]
[1779563824912,42.96,75786.82,0.0,0.00057,0.0,0.09803]
[1779563829947,42.96,75790.47,0.0,0.00057,0.0,0.09859]
[1779563838003,42.96,75792.06,0.0,0.00057,0.0,0.09884]
[1779563843041,42.96,75795.96,0.0,0.00058,0.0,0.09944]
[1779563848077,42.96,75800.36,0.0,0.00058,0.0,0.10012]
[1779563853112,42.96,75797.78,0.0,0.00058,0.0,0.09946]
[1779563858147,42.96,75800.22,0.0,0.00058,0.0,0.09984]
[1779563863182,42.96,75801.69,0.0,0.00058,0.0,0.10006]
[1779563868220,42.96,75801.63,0.0,0.00058,0.0,0.10005]
[1779563875272,42.96,75800.47,0.0,0.00058,0.0,0.09987]
[1779563880306,42.96,75798.17,0.0,0.00058,0.0,0.09952]
[1779563886348,42.96,75797.81,0.0,0.00058,0.0,0.09946]
[1779563891390,42.96,75801.67,0.0,0.00058,0.0,0.10006]
[1779563896436,42.96,75816.64,0.0,0.00059,0.0,0.10241]
[1779563901470,42.96,75816.91,0.0,0.0006,0.0,0.10246]
[1779563906513,42.96,75818.62,0.0,0.0006,0.0,0.10273]
[1779563907518,42.96,75833.32,0.0,0.00061,0.0,0.10509]
[1779563908524,42.96,75854.27,0.0,0.00063,0.0,0.10855]
[1779563912558,42.96,75879.54,0.0,0.00066,0.0,0.11256]
[1779563913571,42.96,75897.24,0.0,0.00068,0.0,0.11566]
[1779563915577,42.96,75882.27,0.0,0.00066,0.0,0.11303]
[1779563920613,42.96,75893.06,0.0,0.00067,0.0,0.11492]
[1779563925647,42.96,75897.6,0.0,0.00068,0.0,0.11572]
[1779563930689,42.96,75894.12,0.0,0.00067,0.0,0.1151]
[1779563935725,42.96,75885.78,0.0,0.00067,0.0,0.11364]
[1779563940760,42.96,75871.8,0.0,0.00065,0.0,0.11123]
[1779563945795,42.96,75874.55,0.0,0.00065,0.0,0.1117]
[1779563950830,42.96,75872.01,0.0,0.00065,0.0,0.11126]
[1779563955865,42.96,75850.92,0.0,0.00063,0.0,0.10771]
[1779563960900,42.96,75846.79,0.0,0.00062,0.0,0.10702]
[1779563965937,42.96,75847.51,0.0,0.00062,0.0,0.10714]
[1779563970973,42.96,75837.95,0.0,0.00061,0.0,0.10557]
[1779563976013,42.96,75833.18,0.0,0.00061,0.0,0.10452]
[1779563981044,42.96,75834.71,0.0,0.00061,0.0,0.10477]
[1779563986079,42.96,75837.89,0.0,0.00061,0.0,0.10528]
[1779563991114,42.96,75836.5,0.0,0.00061,0.0,0.10506]
[1779563996162,42.96,75835.72,0.0,0.00061,0.0,0.10493]
[1779563997160,42.96,75855.45,0.0,0.00063,0.0,0.10818]
[1779564002198,42.96,75865.66,0.0,0.00064,0.0,0.1099]
[1779564007232,42.96,75855.04,0.0,0.00063,0.0,0.10811]
[1779564012272,42.96,75857.25,0.0,0.00063,0.0,0.10848]
[1779564017306,42.96,75858.6,0.0,0.00063,0.0,0.10871]
[1779564022342,42.96,75854.73,0.0,0.00063,0.0,0.10806]
[1779564027380,42.96,75857.23,0.0,0.00063,0.0,0.10848]
[1779564032413,42.96,75858.24,0.0,0.00063,0.0,0.10836]
[1779564037449,42.96,75863.45,0.0,0.00064,0.0,0.10924]
[1779564042484,42.96,75869.81,0.0,0.00064,0.0,0.11031]
[1779564047519,42.96,75886.05,0.0,0.00066,0.0,0.1131]
[1779564052642,42.96,75893.13,0.0,0.00067,0.0,0.11434]
[1779564054587,42.96,75905.95,0.0,0.00068,0.0,0.11661]
[1779564056602,42.96,75892.71,0.0,0.00067,0.0,0.11426]
[1779564060660,42.96,75874.1,0.0,0.00065,0.0,0.11104]
[1779564065663,42.96,75864.31,0.0,0.00064,0.0,0.10938]
[1779564070702,42.96,75864.54,0.0,0.00064,0.0,0.10942]
[1779564073722,42.96,75848.74,0.0,0.00062,0.0,0.10679]
[1779564078759,42.96,75852.58,0.0,0.00063,0.0,0.10742]
[1779564083795,42.96,75845.8,0.0,0.00062,0.0,0.1063]
[1779564088831,42.96,75837.55,0.0,0.00061,0.0,0.10495]
[1779564093866,42.96,75837.73,0.0,0.00061,0.0,0.10471]
[1779564098898,42.96,75835.88,0.0,0.00061,0.0,0.10441]
[1779564103932,42.96,75838.86,0.0,0.00061,0.0,0.10489]
[1779564108968,42.96,75837.97,0.0,0.00061,0.0,0.10475]
[1779564114003,42.96,75838.83,0.0,0.00061,0.0,0.10489]
[1779564119037,42.96,75840.44,0.0,0.00061,0.0,0.10515]
[1779564124074,42.96,75841.09,0.0,0.00061,0.0,0.10525]
[1779564130117,42.96,75841.49,0.0,0.00061,0.0,0.10532]
[1779564135155,42.96,75839.84,0.0,0.00061,0.0,0.10505]
[1779564140191,42.96,75839.45,0.0,0.00061,0.0,0.10499]
[1779564145229,42.96,75839.18,0.0,0.00061,0.0,0.10494]
[1779564151270,42.96,75835.29,0.0,0.00061,0.0,0.10404]
[1779564156305,42.96,75835.41,0.0,0.00061,0.0,0.10406]
[1779564161368,42.96,75835.83,0.0,0.00061,0.0,0.10413]
[1779564170403,42.96,75835.49,0.0,0.00061,0.0,0.10407]
[1779564175442,42.96,75834.67,0.0,0.00061,0.0,0.10394]
[1779564180473,42.96,75834.3,0.0,0.0006,0.0,0.10388]
[1779564187524,42.96,75834.4,0.0,0.0006,0.0,0.1039]
[1779564192557,42.96,75829.66,0.0,0.0006,0.0,0.10313]
[1779564197593,42.96,75827.13,0.0,0.0006,0.0,0.10273]
[1779564202626,42.96,75827.8,0.0,0.0006,0.0,0.10284]
[1779564207661,42.96,75825.09,0.0,0.0006,0.0,0.10241]
[1779564212696,42.96,75824.63,0.0,0.00059,0.0,0.10206]
[1779564217732,42.96,75823.47,0.0,0.00059,0.0,0.10188]
[1779564222767,42.96,75818.3,0.0,0.00059,0.0,0.10106]
[1779564227802,42.96,75816.18,0.0,0.00059,0.0,0.10073]
[1779564232836,42.96,75819.41,0.0,0.00059,0.0,0.10124]
[1779564238880,42.96,75821.15,0.0,0.00059,0.0,0.10151]
[1779564243913,42.96,75821.49,0.0,0.00059,0.0,0.10157]
[1779564248950,42.96,75822.98,0.0,0.00059,0.0,0.1018]
[1779564253985,42.96,75824.43,0.0,0.00059,0.0,0.10203]
[1779564262043,42.96,75827.91,0.0,0.0006,0.0,0.10258]
[1779564267078,42.96,75830.57,0.0,0.0006,0.0,0.10301]
[1779564272142,42.96,75828.19,0.0,0.0006,0.0,0.10236]
[1779564277149,42.96,75828.36,0.0,0.0006,0.0,0.10238]
[1779564282184,42.96,75823.32,0.0,0.00059,0.0,0.10159]
[1779564287218,42.96,75830.87,0.0,0.0006,0.0,0.10278]
[1779564292252,42.96,75832.63,0.0,0.0006,0.0,0.10307]
[1779564297288,42.96,75833.61,0.0,0.0006,0.0,0.10322]
[1779564302322,42.96,75833.2,0.0,0.0006,0.0,0.10316]
[1779564307359,42.96,75830.19,0.0,0.0006,0.0,0.10268]
[1779564312422,42.96,75830.49,0.0,0.0006,0.0,0.10272]
[1779564317431,42.96,75830.57,0.0,0.0006,0.0,0.10274]
[1779564322466,42.96,75833.11,0.0,0.0006,0.0,0.10314]
[1779564327504,42.96,75831.96,0.0,0.0006,0.0,0.10296]
[1779564332539,42.96,75832.22,0.0,0.0006,0.0,0.10273]
[1779564337575,42.96,75832.83,0.0,0.0006,0.0,0.10283]
[1779564342633,42.96,75830.23,0.0,0.0006,0.0,0.10241]
[1779564348656,42.96,75831.32,0.0,0.0006,0.0,0.10259]
[1779564353687,42.96,75829.21,0.0,0.00059,0.0,0.10225]
[1779564358723,42.96,75827.33,0.0,0.00059,0.0,0.10195]
[1779564363764,42.96,75824.36,0.0,0.00059,0.0,0.10148]
[1779564366780,42.96,75840.2,0.0,0.00061,0.0,0.10401]
[1779564371814,42.96,75840.39,0.0,0.00061,0.0,0.10404]
[1779564377856,42.96,75842.54,0.0,0.00061,0.0,0.10439]
[1779564382892,42.96,75844.09,0.0,0.00061,0.0,0.10464]
[1779564387927,42.96,75848.8,0.0,0.00061,0.0,0.1054]
[1779564392962,42.96,75844.83,0.0,0.00061,0.0,0.10448]
[1779564397998,42.96,75847.84,0.0,0.00061,0.0,0.10497]
[1779564403045,42.96,75846.45,0.0,0.00061,0.0,0.10474]
[1779564408080,42.96,75846.88,0.0,0.00061,0.0,0.10481]
[1779564413114,42.96,75847.27,0.0,0.00061,0.0,0.10488]
[1779564418150,42.96,75845.52,0.0,0.00061,0.0,0.10459]
[1779564423186,42.96,75845.44,0.0,0.00061,0.0,0.10458]
[1779564428220,42.96,75845.55,0.0,0.00061,0.0,0.1046]
[1779564433285,42.96,75845.43,0.0,0.00061,0.0,0.10458]
[1779564438290,42.96,75845.39,0.0,0.00061,0.0,0.10457]
[1779564443354,42.96,75839.3,0.0,0.0006,0.0,0.10359]
[1779564448360,42.96,75839.85,0.0,0.0006,0.0,0.10368]
[1779564453425,42.96,75840.57,0.0,0.0006,0.0,0.10352]
[1779564458432,42.96,75838.15,0.0,0.0006,0.0,0.10313]
[1779564463467,42.96,75831.55,0.0,0.00059,0.0,0.10208]
[1779564468501,42.96,75831.23,0.0,0.00059,0.0,0.10203]
[1779564473570,42.96,75832.64,0.0,0.0006,0.0,0.10225]
[1779564478571,42.96,75833.12,0.0,0.0006,0.0,0.10233]
[1779564483640,42.96,75834.91,0.0,0.0006,0.0,0.10261]
[1779564488641,42.96,75839.23,0.0,0.0006,0.0,0.10331]
[1779564493711,42.96,75839.17,0.0,0.0006,0.0,0.1033]
[1779564498711,42.96,75838.51,0.0,0.0006,0.0,0.10319]
[1779564503782,42.96,75838.51,0.0,0.0006,0.0,0.10319]
[1779564509792,42.96,75838.5,0.0,0.0006,0.0,0.10319]
[1779564514824,42.96,75842.75,0.0,0.0006,0.0,0.1036]
[1779564519859,42.96,75848.27,0.0,0.00061,0.0,0.10449]
[1779564526908,42.96,75847.44,0.0,0.00061,0.0,0.10435]
[1779564531943,42.96,75850.38,0.0,0.00061,0.0,0.10483]
[1779564536978,42.96,75854.9,0.0,0.00062,0.0,0.10557]
[1779564542013,42.96,75853.88,0.0,0.00062,0.0,0.1054]
[1779564547048,42.96,75855.05,0.0,0.00062,0.0,0.10559]
[1779564552083,42.96,75853.7,0.0,0.00061,0.0,0.10537]
[1779564556111,42.96,75866.21,0.0,0.00063,0.0,0.10743]
[1779564561146,42.96,75862.47,0.0,0.00062,0.0,0.10681]
[1779564567190,42.96,75861.04,0.0,0.00062,0.0,0.10658]
[1779564573230,42.96,75858.52,0.0,0.00062,0.0,0.10588]
[1779564578266,42.96,75856.0,0.0,0.00062,0.0,0.10547]
[1779564583302,42.96,75855.98,0.0,0.00062,0.0,0.10547]
[1779564589343,42.96,75857.99,0.0,0.00062,0.0,0.1058]
[1779564594377,42.96,75858.12,0.0,0.00062,0.0,0.10582]
[1779564599413,42.96,75860.68,0.0,0.00062,0.0,0.10624]
[1779564604448,42.96,75866.48,0.0,0.00063,0.0,0.10719]
[1779564609483,42.96,75855.94,0.0,0.00062,0.0,0.10546]
[1779564614520,42.96,75854.61,0.0,0.00061,0.0,0.10524]
[1779564619563,42.96,75863.67,0.0,0.00062,0.0,0.10673]
[1779564621575,42.96,75879.17,0.0,0.00064,0.0,0.10932]
[1779564627617,42.96,75880.7,0.0,0.00064,0.0,0.10958]
[1779564632651,42.96,75879.66,0.0,0.00064,0.0,0.10911]
[1779564637688,42.96,75872.9,0.0,0.00063,0.0,0.10798]
[1779564642721,42.96,75873.23,0.0,0.00063,0.0,0.10804]
[1779564647769,42.96,75874.48,0.0,0.00063,0.0,0.10824]
[1779564652805,42.96,75872.94,0.0,0.00063,0.0,0.10799]
[1779564657840,42.96,75869.06,0.0,0.00063,0.0,0.10734]
[1779564662875,42.96,75878.82,0.0,0.00064,0.0,0.10897]
[1779564667912,42.96,75882.79,0.0,0.00064,0.0,0.10964]
[1779564671938,42.96,75869.43,0.0,0.00063,0.0,0.1074]
[1779564676975,42.96,75865.02,0.0,0.00062,0.0,0.10667]
[1779564682013,42.96,75863.48,0.0,0.00062,0.0,0.10642]
[1779564684025,42.96,75849.53,0.0,0.00061,0.0,0.10414]
[1779564690067,42.96,75847.2,0.0,0.00061,0.0,0.10377]
[1779564695146,42.96,75842.77,0.0,0.0006,0.0,0.10278]
[1779564701144,42.96,75842.52,0.0,0.0006,0.0,0.10274]
[1779564706178,42.96,75843.38,0.0,0.0006,0.0,0.10288]
[1779564711214,42.96,75844.27,0.0,0.0006,0.0,0.10302]
[1779564716250,42.96,75844.26,0.0,0.0006,0.0,0.10302]
[1779564721284,42.96,75840.06,0.0,0.0006,0.0,0.10235]
[1779564727326,42.96,75834.49,0.0,0.00059,0.0,0.10147]
[1779564732364,42.96,75832.82,0.0,0.00059,0.0,0.1012]
[1779564737399,42.96,75831.03,0.0,0.00059,0.0,0.10092]
[1779564742435,42.96,75831.39,0.0,0.00059,0.0,0.10098]
[1779564747471,42.96,75832.97,0.0,0.00059,0.0,0.10123]
[1779564752505,42.96,75832.21,0.0,0.00059,0.0,0.10084]
[1779564757543,42.96,75832.18,0.0,0.00059,0.0,0.10084]
[1779564763582,42.96,75833.15,0.0,0.00059,0.0,0.10099]
[1779564770632,42.96,75831.86,0.0,0.00059,0.0,0.10078]
[1779564775706,42.96,75833.4,0.0,0.00059,0.0,0.10103]
[1779564781713,42.96,75834.3,0.0,0.00059,0.0,0.10117]
[1779564786745,42.96,75831.56,0.0,0.00059,0.0,0.10074]
[1779564792786,42.96,75834.8,0.0,0.00059,0.0,0.10125]
[1779564797821,42.96,75829.89,0.0,0.00058,0.0,0.10048]
[1779564802857,42.96,75829.52,0.0,0.00058,0.0,0.10042]
[1779564807890,42.96,75830.05,0.0,0.00058,0.0,0.1005]
[1779564812926,42.96,75828.59,0.0,0.00058,0.0,0.10001]
[1779564818968,42.96,75827.15,0.0,0.00058,0.0,0.09978]
[1779564825017,42.96,75825.44,0.0,0.00058,0.0,0.09952]
[1779564830052,42.96,75821.32,0.0,0.00057,0.0,0.09888]
[1779564835087,42.96,75819.01,0.0,0.00057,0.0,0.09852]
[1779564841122,42.96,75819.13,0.0,0.00057,0.0,0.09854]
[1779564846204,42.96,75819.58,0.0,0.00057,0.0,0.09861]
[1779564856274,42.96,75819.91,0.0,0.00057,0.0,0.09866]
[1779564862270,42.96,75818.41,0.0,0.00057,0.0,0.09843]
[1779564867307,42.96,75823.26,0.0,0.00058,0.0,0.09918]
[1779564872342,42.96,75826.98,0.0,0.00058,0.0,0.09949]
[1779564877377,42.96,75831.87,0.0,0.00058,0.0,0.10025]
[1779564882412,42.96,75831.4,0.0,0.00058,0.0,0.10018]
[1779564887448,42.96,75830.3,0.0,0.00058,0.0,0.10001]
[1779564892482,42.96,75830.09,0.0,0.00058,0.0,0.09997]
[1779564897518,42.96,75830.89,0.0,0.00058,0.0,0.1001]
[1779564903560,42.96,75833.35,0.0,0.00059,0.0,0.10048]
[1779564908594,42.96,75827.27,0.0,0.00058,0.0,0.09954]
[1779564913628,42.96,75826.87,0.0,0.00058,0.0,0.09947]
[1779564918664,42.96,75824.81,0.0,0.00058,0.0,0.09915]
[1779564923700,42.96,75823.82,0.0,0.00058,0.0,0.099]
[1779564932762,42.96,75814.31,0.0,0.00057,0.0,0.09728]
[1779564937797,42.96,75811.84,0.0,0.00056,0.0,0.09691]
[1779564942833,42.96,75812.8,0.0,0.00056,0.0,0.09705]
[1779564947867,42.96,75812.01,0.0,0.00056,0.0,0.09693]
[1779564953909,42.96,75811.73,0.0,0.00056,0.0,0.09689]
[1779564958944,42.96,75811.42,0.0,0.00056,0.0,0.09684]
[1779564963978,42.96,75810.1,0.0,0.00056,0.0,0.09664]
[1779564969019,42.96,75807.31,0.0,0.00056,0.0,0.09622]
[1779564974053,42.96,75808.04,0.0,0.00056,0.0,0.09633]
[1779564979088,42.96,75798.68,0.0,0.00055,0.0,0.09493]
[1779564984125,42.96,75795.59,0.0,0.00055,0.0,0.09447]
[1779564989159,42.96,75791.26,0.0,0.00054,0.0,0.09383]
[1779564994194,42.96,75790.01,0.0,0.00054,0.0,0.09339]
[1779565002250,42.96,75791.29,0.0,0.00054,0.0,0.09358]
[1779565007329,42.96,75791.01,0.0,0.00054,0.0,0.09354]
[1779565013328,42.96,75787.35,0.0,0.00054,0.0,0.093]
[1779565019374,42.96,75786.8,0.0,0.00054,0.0,0.09292]
[1779565024404,42.96,75797.82,0.0,0.00055,0.0,0.09455]
[1779565030446,42.96,75802.36,0.0,0.00055,0.0,0.09522]
[1779565037495,42.96,75804.32,0.0,0.00055,0.0,0.09551]
[1779565042532,42.96,75806.75,0.0,0.00056,0.0,0.09588]
[1779565047609,42.96,75808.67,0.0,0.00056,0.0,0.09617]
[1779565053609,42.96,75809.39,0.0,0.00056,0.0,0.09602]
[1779565058644,42.96,75818.98,0.0,0.00057,0.0,0.09747]
[1779565063679,42.96,75817.78,0.0,0.00057,0.0,0.09729]
[1779565068715,42.96,75816.7,0.0,0.00056,0.0,0.09712]
[1779565073749,42.96,75815.92,0.0,0.00056,0.0,0.097]
[1779565078784,42.96,75815.43,0.0,0.00056,0.0,0.09693]
[1779565083821,42.96,75818.31,0.0,0.00057,0.0,0.09737]
[1779565088854,42.96,75816.58,0.0,0.00056,0.0,0.09711]
[1779565093890,42.96,75816.71,0.0,0.00056,0.0,0.09712]
[1779565098924,42.96,75821.3,0.0,0.00057,0.0,0.09782]
[1779565108030,42.96,75820.42,0.0,0.00057,0.0,0.09769]
[1779565117052,42.96,75818.05,0.0,0.00056,0.0,0.09707]
[1779565122088,42.96,75828.97,0.0,0.00057,0.0,0.09874]
[1779565127123,42.96,75832.37,0.0,0.00058,0.0,0.09927]
[1779565132158,42.96,75833.01,0.0,0.00058,0.0,0.09937]
[1779565137193,42.96,75834.62,0.0,0.00058,0.0,0.09962]
[1779565143235,42.96,75835.27,0.0,0.00058,0.0,0.09972]
[1779565148269,42.96,75836.12,0.0,0.00058,0.0,0.09985]
[1779565153304,42.96,75837.35,0.0,0.00058,0.0,0.10004]
[1779565158339,42.96,75837.9,0.0,0.00058,0.0,0.10013]
[1779565163374,42.96,75838.43,0.0,0.00058,0.0,0.10021]
[1779565168451,42.96,75838.35,0.0,0.00058,0.0,0.1002]
[1779565174450,42.96,75838.91,0.0,0.00058,0.0,0.10002]
[1779565179487,42.96,75838.52,0.0,0.00058,0.0,0.09996]
[1779565184521,42.96,75839.62,0.0,0.00058,0.0,0.10013]
[1779565189558,42.96,75827.76,0.0,0.00057,0.0,0.09829]
[1779565194593,42.96,75826.87,0.0,0.00057,0.0,0.09815]
[1779565199628,42.96,75826.23,0.0,0.00057,0.0,0.09806]
[1779565204664,42.96,75827.14,0.0,0.00057,0.0,0.0982]
[1779565209727,42.96,75818.64,0.0,0.00056,0.0,0.0969]
[1779565214740,42.96,75825.23,0.0,0.00057,0.0,0.0979]
[1779565219775,42.96,75825.63,0.0,0.00057,0.0,0.09796]
[1779565224810,42.96,75826.09,0.0,0.00057,0.0,0.09803]
[1779565229845,42.96,75830.24,0.0,0.00057,0.0,0.09867]
[1779565234880,42.96,75829.86,0.0,0.00057,0.0,0.09835]
[1779565239915,42.96,75833.26,0.0,0.00058,0.0,0.09887]
[1779565244951,42.96,75832.97,0.0,0.00058,0.0,0.09883]
[1779565249987,42.96,75832.53,0.0,0.00058,0.0,0.09876]
[1779565255027,42.96,75831.94,0.0,0.00057,0.0,0.09867]
[1779565260088,42.96,75831.65,0.0,0.00057,0.0,0.09863]
[1779565265105,42.96,75830.1,0.0,0.00057,0.0,0.09839]
[1779565272156,42.96,75826.91,0.0,0.00057,0.0,0.0979]
[1779565277190,42.96,75825.84,0.0,0.00057,0.0,0.09773]
[1779565282227,42.96,75823.58,0.0,0.00057,0.0,0.09739]
[1779565287260,42.96,75816.97,0.0,0.00056,0.0,0.09639]
[1779565294309,42.96,75817.18,0.0,0.00056,0.0,0.09616]
[1779565299456,42.96,75816.13,0.0,0.00056,0.0,0.096]
[1779565306398,42.96,75814.65,0.0,0.00056,0.0,0.09578]
[1779565311433,42.96,75815.84,0.0,0.00056,0.0,0.09596]
[1779565317475,42.96,75817.04,0.0,0.00056,0.0,0.09614]
[1779565322511,42.96,75818.07,0.0,0.00056,0.0,0.09629]
[1779565328553,42.96,75818.03,0.0,0.00056,0.0,0.09629]
[1779565333588,42.96,75816.47,0.0,0.00056,0.0,0.09605]
[1779565338623,42.96,75813.23,0.0,0.00056,0.0,0.09556]
[1779565344666,42.96,75814.41,0.0,0.00056,0.0,0.09574]
[1779565349805,42.96,75814.95,0.0,0.00056,0.0,0.09582]
[1779565355741,42.96,75815.28,0.0,0.00056,0.0,0.09561]
[1779565360777,42.96,75815.42,0.0,0.00056,0.0,0.09564]
[1779565365812,42.96,75815.66,0.0,0.00056,0.0,0.09567]
[1779565370847,42.96,75816.26,0.0,0.00056,0.0,0.09576]
[1779565375882,42.96,75815.97,0.0,0.00056,0.0,0.09572]
[1779565380917,42.96,75815.74,0.0,0.00056,0.0,0.09568]
[1779565387966,42.96,75815.87,0.0,0.00056,0.0,0.0957]
[1779565393001,42.96,75815.06,0.0,0.00056,0.0,0.09558]
[1779565398045,42.96,75815.91,0.0,0.00056,0.0,0.09571]
[1779565403080,42.96,75816.06,0.0,0.00056,0.0,0.09573]
[1779565408115,42.96,75815.41,0.0,0.00056,0.0,0.09563]
[1779565413151,42.96,75820.89,0.0,0.00056,0.0,0.0962]
[1779565420303,42.96,75832.73,0.0,0.00057,0.0,0.098]
[1779565426242,42.96,75831.04,0.0,0.00057,0.0,0.09774]
[1779565433290,42.96,75831.71,0.0,0.00057,0.0,0.09785]
[1779565439332,42.96,75831.21,0.0,0.00057,0.0,0.09777]
[1779565444367,42.96,75832.37,0.0,0.00057,0.0,0.09795]
[1779565449404,42.96,75830.87,0.0,0.00057,0.0,0.09772]
[1779565454438,42.96,75830.25,0.0,0.00057,0.0,0.09762]
[1779565460584,42.96,75827.96,0.0,0.00057,0.0,0.09727]
[1779565466524,42.96,75832.37,0.0,0.00057,0.0,0.09795]
[1779565471557,42.96,75833.11,0.0,0.00057,0.0,0.0978]
[1779565477600,42.96,75834.18,0.0,0.00057,0.0,0.09796]
[1779565480737,42.96,75818.82,0.0,0.00056,0.0,0.09563]
[1779565486666,42.96,75813.91,0.0,0.00055,0.0,0.0949]
[1779565491703,42.96,75823.48,0.0,0.00056,0.0,0.09633]
[1779565496745,42.96,75833.46,0.0,0.00057,0.0,0.09785]
[1779565501779,42.96,75841.7,0.0,0.00058,0.0,0.09912]
[1779565508828,42.96,75843.07,0.0,0.00058,0.0,0.09933]
[1779565513866,42.96,75837.77,0.0,0.00057,0.0,0.09851]
[1779565518898,42.96,75837.88,0.0,0.00057,0.0,0.09853]
[1779565523933,42.96,75836.97,0.0,0.00057,0.0,0.09839]
[1779565530982,42.96,75836.97,0.0,0.00057,0.0,0.09839]
[1779565536020,42.96,75834.83,0.0,0.00057,0.0,0.0978]
[1779565541149,42.96,75830.29,0.0,0.00057,0.0,0.0971]
[1779565549109,42.96,75831.21,0.0,0.00057,0.0,0.09724]
[1779565557164,42.96,75830.95,0.0,0.00057,0.0,0.09721]
[1779565562199,42.96,75831.04,0.0,0.00057,0.0,0.09722]
[1779565568242,42.96,75830.55,0.0,0.00057,0.0,0.09714]
[1779565573277,42.96,75819.7,0.0,0.00056,0.0,0.09551]
[1779565578315,42.96,75822.01,0.0,0.00056,0.0,0.09585]
[1779565588389,42.96,75822.43,0.0,0.00056,0.0,0.09592]
[1779565594427,42.96,75818.55,0.0,0.00055,0.0,0.09508]
[1779565599462,42.96,75817.38,0.0,0.00055,0.0,0.0949]
[1779565605504,42.96,75808.68,0.0,0.00054,0.0,0.09361]
[1779565610539,42.96,75808.74,0.0,0.00054,0.0,0.09362]
[1779565616581,42.96,75808.78,0.0,0.00054,0.0,0.09363]
[1779565621728,42.96,75816.4,0.0,0.00055,0.0,0.09476]
[1779565627660,42.96,75814.56,0.0,0.00055,0.0,0.09448]
[1779565632696,42.96,75813.42,0.0,0.00055,0.0,0.09431]
[1779565640751,42.96,75815.67,0.0,0.00055,0.0,0.09465]
[1779565647801,42.96,75820.45,0.0,0.00055,0.0,0.09536]
[1779565659885,42.96,75828.6,0.0,0.00056,0.0,0.09633]
[1779565665927,42.96,75830.44,0.0,0.00056,0.0,0.09661]
[1779565670965,42.96,75838.53,0.0,0.00057,0.0,0.09784]
[1779565675997,42.96,75838.1,0.0,0.00057,0.0,0.09777]
[1779565681038,42.96,75838.07,0.0,0.00057,0.0,0.09777]
[1779565689090,42.96,75837.41,0.0,0.00057,0.0,0.09767]
[1779565694125,42.96,75840.24,0.0,0.00057,0.0,0.0981]
[1779565699160,42.96,75844.33,0.0,0.00058,0.0,0.09873]
[1779565704196,42.96,75843.91,0.0,0.00058,0.0,0.09867]
[1779565709230,42.96,75842.84,0.0,0.00057,0.0,0.0985]
[1779565714264,42.96,75840.89,0.0,0.00057,0.0,0.09794]
[1779565719299,42.96,75840.52,0.0,0.00057,0.0,0.09788]
[1779565724335,42.96,75840.41,0.0,0.00057,0.0,0.09786]
[1779565729370,42.96,75838.2,0.0,0.00057,0.0,0.09753]
[1779565734405,42.96,75838.71,0.0,0.00057,0.0,0.0976]
[1779565739440,42.96,75839.99,0.0,0.00057,0.0,0.0978]
[1779565744475,42.96,75839.62,0.0,0.00057,0.0,0.09774]
[1779565750517,42.96,75843.95,0.0,0.00057,0.0,0.09841]
[1779565755552,42.96,75842.98,0.0,0.00057,0.0,0.09826]
[1779565760587,42.96,75842.55,0.0,0.00057,0.0,0.09819]
[1779565765622,42.96,75845.39,0.0,0.00058,0.0,0.09863]
[1779565770657,42.96,75844.61,0.0,0.00057,0.0,0.09851]
[1779565775696,42.96,75844.07,0.0,0.00057,0.0,0.09816]
[1779565782858,42.96,75843.72,0.0,0.00057,0.0,0.09811]
[1779565788787,42.96,75843.14,0.0,0.00057,0.0,0.09802]
[1779565793826,42.96,75848.5,0.0,0.00058,0.0,0.09885]
[1779565795838,42.96,75862.51,0.0,0.00059,0.0,0.10104]
[1779565800879,42.96,75870.92,0.0,0.0006,0.0,0.10237]
[1779565806914,42.96,75869.82,0.0,0.0006,0.0,0.10219]
[1779565813075,42.96,75869.64,0.0,0.0006,0.0,0.10217]
[1779565817993,42.96,75857.42,0.0,0.00059,0.0,0.10024]
[1779565823145,42.96,75846.6,0.0,0.00057,0.0,0.09855]
[1779565829069,42.96,75842.51,0.0,0.00057,0.0,0.09792]
[1779565835111,42.96,75841.87,0.0,0.00057,0.0,0.09756]
[1779565840147,42.96,75840.2,0.0,0.00057,0.0,0.09731]
[1779565845183,42.96,75840.28,0.0,0.00057,0.0,0.09732]
[1779565850219,42.96,75845.8,0.0,0.00057,0.0,0.09816]
[1779565855254,42.96,75845.66,0.0,0.00057,0.0,0.09814]
[1779565860288,42.96,75844.24,0.0,0.00057,0.0,0.09793]
[1779565865325,42.96,75844.46,0.0,0.00057,0.0,0.09796]
[1779565870361,42.96,75845.22,0.0,0.00057,0.0,0.09808]
[1779565875394,42.96,75846.48,0.0,0.00057,0.0,0.09827]
[1779565880431,42.96,75853.97,0.0,0.00058,0.0,0.09943]
[1779565885464,42.96,75860.48,0.0,0.00059,0.0,0.10045]
[1779565890500,42.96,75862.23,0.0,0.00059,0.0,0.10072]
[1779565895535,42.96,75864.15,0.0,0.00059,0.0,0.10075]
[1779565900570,42.96,75867.09,0.0,0.00059,0.0,0.10122]
[1779565907624,42.96,75866.73,0.0,0.00059,0.0,0.10116]
[1779565913775,42.96,75867.67,0.0,0.00059,0.0,0.10131]
[1779565919708,42.96,75862.4,0.0,0.00059,0.0,0.10048]
[1779565924743,42.96,75857.23,0.0,0.00058,0.0,0.09967]
[1779565929803,42.96,75841.8,0.0,0.00057,0.0,0.09729]
[1779565934837,42.96,75830.36,0.0,0.00056,0.0,0.09556]
[1779565939871,42.96,75827.52,0.0,0.00055,0.0,0.09513]
[1779565944906,42.96,75824.57,0.0,0.00055,0.0,0.09469]
[1779565949943,42.96,75828.66,0.0,0.00055,0.0,0.0953]
[1779565954976,42.96,75828.29,0.0,0.00055,0.0,0.09499]
[1779565963036,42.96,75829.32,0.0,0.00055,0.0,0.09514]
[1779565968071,42.96,75829.84,0.0,0.00055,0.0,0.09522]
[1779565973107,42.96,75830.63,0.0,0.00056,0.0,0.09534]
[1779565978142,42.96,75831.91,0.0,0.00056,0.0,0.09553]
[1779565983178,42.96,75832.39,0.0,0.00056,0.0,0.0956]
[1779565987204,42.96,75847.81,0.0,0.00057,0.0,0.09795]
[1779565992240,42.96,75850.53,0.0,0.00057,0.0,0.09836]
[1779565997274,42.96,75856.36,0.0,0.00058,0.0,0.09927]
[1779566003316,42.96,75857.94,0.0,0.00058,0.0,0.09951]
[1779566012381,42.96,75855.0,0.0,0.00058,0.0,0.09879]
[1779566015402,42.96,75838.64,0.0,0.00056,0.0,0.09629]
[1779566020437,42.96,75835.29,0.0,0.00056,0.0,0.09578]
[1779566025472,42.96,75836.38,0.0,0.00056,0.0,0.09595]
[1779566034628,42.96,75834.68,0.0,0.00056,0.0,0.09569]
[1779566042598,42.96,75833.42,0.0,0.00056,0.0,0.0955]
[1779566047633,42.96,75832.81,0.0,0.00056,0.0,0.09541]
[1779566052667,42.96,75837.47,0.0,0.00056,0.0,0.09611]
[1779566057704,42.96,75829.32,0.0,0.00055,0.0,0.09489]
[1779566062740,42.96,75830.99,0.0,0.00055,0.0,0.09514]
[1779566068782,42.96,75831.17,0.0,0.00055,0.0,0.09516]
[1779566073818,42.96,75832.65,0.0,0.00055,0.0,0.09513]
[1779566082881,42.96,75831.68,0.0,0.00055,0.0,0.09498]
[1779566087915,42.96,75831.01,0.0,0.00055,0.0,0.09488]
[1779566092951,42.96,75831.97,0.0,0.00055,0.0,0.09502]
[1779566097988,42.96,75830.7,0.0,0.00055,0.0,0.09484]
[1779566104032,42.96,75832.08,0.0,0.00055,0.0,0.09504]
[1779566109067,42.96,75827.43,0.0,0.00055,0.0,0.09435]
[1779566115199,42.96,75829.69,0.0,0.00055,0.0,0.09468]
[1779566121153,42.96,75830.84,0.0,0.00055,0.0,0.09486]
[1779566127193,42.96,75832.59,0.0,0.00055,0.0,0.09512]
[1779566132231,42.96,75832.71,0.0,0.00055,0.0,0.09488]
[1779566137266,42.96,75834.5,0.0,0.00055,0.0,0.09515]
[1779566142301,42.96,75835.33,0.0,0.00056,0.0,0.09527]
[1779566147342,42.96,75836.18,0.0,0.00056,0.0,0.0954]
[1779566155495,42.96,75837.48,0.0,0.00056,0.0,0.09559]
[1779566162441,42.96,75836.44,0.0,0.00056,0.0,0.09544]
[1779566167476,42.96,75832.09,0.0,0.00055,0.0,0.09479]
[1779566172511,42.96,75830.28,0.0,0.00055,0.0,0.09452]
[1779566177550,42.96,75829.52,0.0,0.00055,0.0,0.0944]
[1779566182584,42.96,75834.99,0.0,0.00055,0.0,0.09522]
[1779566191647,42.96,75836.15,0.0,0.00055,0.0,0.09513]
[1779566196682,42.96,75835.95,0.0,0.00055,0.0,0.09511]
[1779566201717,42.96,75835.52,0.0,0.00055,0.0,0.09504]
[1779566206752,42.96,75835.52,0.0,0.00055,0.0,0.09504]
[1779566213802,42.96,75836.01,0.0,0.00055,0.0,0.09511]
[1779566218836,42.96,75835.92,0.0,0.00055,0.0,0.0951]
[1779566223872,42.96,75836.85,0.0,0.00056,0.0,0.09524]
[1779566229913,42.96,75835.57,0.0,0.00055,0.0,0.09505]
[1779566234948,42.96,75835.81,0.0,0.00055,0.0,0.09508]
[1779566246134,42.96,75836.85,0.0,0.00056,0.0,0.09524]
[1779566252068,42.96,75836.22,0.0,0.00055,0.0,0.09489]
[1779566257103,42.96,75836.79,0.0,0.00055,0.0,0.09497]
[1779566262138,42.96,75837.73,0.0,0.00055,0.0,0.09511]
[1779566267173,42.96,75837.26,0.0,0.00055,0.0,0.09504]
[1779566272208,42.96,75835.63,0.0,0.00055,0.0,0.0948]
[1779566277242,42.96,75836.81,0.0,0.00055,0.0,0.09498]
[1779566282281,42.96,75836.7,0.0,0.00055,0.0,0.09496]
[1779566293355,42.96,75836.67,0.0,0.00055,0.0,0.09496]
[1779566304433,42.96,75836.36,0.0,0.00055,0.0,0.09491]
[1779566309469,42.96,75836.94,0.0,0.00055,0.0,0.095]
[1779566314503,42.96,75837.25,0.0,0.00055,0.0,0.09478]
[1779566319538,42.96,75837.66,0.0,0.00055,0.0,0.09485]
[1779566324573,42.96,75838.92,0.0,0.00055,0.0,0.09503]
[1779566326702,42.96,75867.31,0.0,0.00058,0.0,0.09937]
[1779566332634,42.96,75869.62,0.0,0.00058,0.0,0.09973]
[1779566337670,42.96,75869.96,0.0,0.00058,0.0,0.09978]
[1779566341707,42.96,75893.96,0.0,0.00061,0.0,0.1036]
[1779566346732,42.96,75896.28,0.0,0.00061,0.0,0.10397]
[1779566352783,42.96,75905.24,0.0,0.00062,0.0,0.10543]
[1779566357817,42.96,75915.14,0.0,0.00063,0.0,0.10707]
[1779566363860,42.96,75914.41,0.0,0.00063,0.0,0.10695]
[1779566368895,42.96,75913.46,0.0,0.00063,0.0,0.10679]
[1779566370909,42.96,75901.25,0.0,0.00062,0.0,0.10478]
[1779566375944,42.96,75893.69,0.0,0.00061,0.0,0.10328]
[1779566380979,42.96,75895.49,0.0,0.00061,0.0,0.10357]
[1779566386015,42.96,75896.29,0.0,0.00061,0.0,0.1037]
[1779566393062,42.96,75895.11,0.0,0.00061,0.0,0.10351]
[1779566398099,42.96,75894.69,0.0,0.00061,0.0,0.10344]
[1779566402151,42.96,75914.38,0.0,0.00063,0.0,0.10666]
[1779566407286,42.96,75912.23,0.0,0.00063,0.0,0.1063]
[1779566413227,42.96,75910.35,0.0,0.00062,0.0,0.10599]
[1779566418262,42.96,75910.67,0.0,0.00062,0.0,0.10605]
[1779566423296,42.96,75907.82,0.0,0.00062,0.0,0.10558]
[1779566428332,42.96,75909.84,0.0,0.00062,0.0,0.10591]
[1779566434375,42.96,75907.8,0.0,0.00062,0.0,0.10529]
[1779566439409,42.96,75893.95,0.0,0.0006,0.0,0.10304]
[1779566445451,42.96,75893.56,0.0,0.0006,0.0,0.10298]
[1779566450486,42.96,75894.76,0.0,0.00061,0.0,0.10317]
[1779566456528,42.96,75895.83,0.0,0.00061,0.0,0.10334]
[1779566464584,42.96,75895.04,0.0,0.00061,0.0,0.10322]
[1779566469619,42.96,75895.32,0.0,0.00061,0.0,0.10326]
[1779566475662,42.96,75890.9,0.0,0.0006,0.0,0.10255]
[1779566481703,42.96,75890.26,0.0,0.0006,0.0,0.10245]
[1779566486738,42.96,75889.63,0.0,0.0006,0.0,0.10235]
[1779566491773,42.96,75888.57,0.0,0.0006,0.0,0.10191]
[1779566496809,42.96,75888.09,0.0,0.0006,0.0,0.10183]
[1779566502849,42.96,75888.4,0.0,0.0006,0.0,0.10188]
[1779566507991,42.96,75887.22,0.0,0.0006,0.0,0.10169]
[1779566513930,42.96,75886.27,0.0,0.0006,0.0,0.10154]
[1779566519973,42.96,75887.3,0.0,0.0006,0.0,0.1017]
[1779566525027,42.96,75886.49,0.0,0.0006,0.0,0.10157]
[1779566530063,42.96,75890.32,0.0,0.0006,0.0,0.10218]
[1779566535099,42.96,75892.85,0.0,0.0006,0.0,0.10259]
[1779566540134,42.96,75905.81,0.0,0.00062,0.0,0.10469]
[1779566545168,42.96,75908.6,0.0,0.00062,0.0,0.10514]
[1779566550203,42.96,75906.87,0.0,0.00062,0.0,0.10486]
[1779566557252,42.96,75906.39,0.0,0.00061,0.0,0.1045]
[1779566562287,42.96,75903.32,0.0,0.00061,0.0,0.104]
[1779566567321,42.96,75901.14,0.0,0.00061,0.0,0.10365]
[1779566572357,42.96,75899.04,0.0,0.00061,0.0,0.10331]
[1779566577392,42.96,75893.46,0.0,0.0006,0.0,0.10241]
[1779566582427,42.96,75892.89,0.0,0.0006,0.0,0.10232]
[1779566587462,42.96,75893.0,0.0,0.0006,0.0,0.10234]
[1779566592499,42.96,75893.2,0.0,0.0006,0.0,0.10237]
[1779566597534,42.96,75891.91,0.0,0.0006,0.0,0.10216]
[1779566604583,42.96,75890.96,0.0,0.0006,0.0,0.10201]
[1779566609625,42.96,75883.97,0.0,0.00059,0.0,0.1009]
[1779566614659,42.96,75882.39,0.0,0.00059,0.0,0.10038]
[1779566619697,42.96,75879.97,0.0,0.00059,0.0,0.1]
[1779566624733,42.96,75882.5,0.0,0.00059,0.0,0.1004]
[1779566629767,42.96,75886.15,0.0,0.00059,0.0,0.10098]
[1779566636817,42.96,75887.4,0.0,0.00059,0.0,0.10117]
[1779566643867,42.96,75887.66,0.0,0.00059,0.0,0.10121]
[1779566648900,42.96,75889.41,0.0,0.0006,0.0,0.10149]
[1779566653937,42.96,75890.98,0.0,0.0006,0.0,0.10174]
[1779566659048,42.96,75891.83,0.0,0.0006,0.0,0.10188]
[1779566665016,42.96,75890.6,0.0,0.0006,0.0,0.10168]
[1779566670051,42.96,75889.12,0.0,0.00059,0.0,0.10145]
[1779566676093,42.96,75887.55,0.0,0.00059,0.0,0.10093]
[1779566683143,42.96,75886.08,0.0,0.00059,0.0,0.10069]
[1779566688177,42.96,75887.5,0.0,0.00059,0.0,0.10092]
[1779566694220,42.96,75886.6,0.0,0.00059,0.0,0.10078]
[1779566699255,42.96,75886.55,0.0,0.00059,0.0,0.10077]
[1779566704290,42.96,75886.69,0.0,0.00059,0.0,0.10079]
[1779566709398,42.96,75884.34,0.0,0.00059,0.0,0.10042]
[1779566719469,42.96,75884.46,0.0,0.00059,0.0,0.10044]
[1779566725438,42.96,75876.48,0.0,0.00058,0.0,0.09919]
[1779566731480,42.96,75876.57,0.0,0.00058,0.0,0.09894]
[1779566737526,42.96,75877.88,0.0,0.00058,0.0,0.09914]
[1779566743567,42.96,75879.38,0.0,0.00058,0.0,0.09937]
[1779566749679,42.96,75881.53,0.0,0.00058,0.0,0.09971]
[1779566755653,42.96,75888.2,0.0,0.00059,0.0,0.10076]
[1779566760688,42.96,75888.02,0.0,0.00059,0.0,0.10073]
[1779566765723,42.96,75883.76,0.0,0.00059,0.0,0.10006]
[1779566770760,42.96,75881.37,0.0,0.00058,0.0,0.09968]
[1779566779893,42.96,75881.41,0.0,0.00058,0.0,0.09969]
[1779566787881,42.96,75875.28,0.0,0.00058,0.0,0.09874]
[1779566793921,42.96,75877.11,0.0,0.00058,0.0,0.09875]
[1779566800039,42.96,75883.07,0.0,0.00058,0.0,0.09968]
[1779566807013,42.96,75881.77,0.0,0.00058,0.0,0.09948]
[1779566812047,42.96,75882.4,0.0,0.00058,0.0,0.09958]
[1779566818091,42.96,75870.54,0.0,0.00057,0.0,0.09774]
[1779566823126,42.96,75868.02,0.0,0.00057,0.0,0.09735]
[1779566829168,42.96,75866.91,0.0,0.00057,0.0,0.09718]
[1779566835211,42.96,75871.09,0.0,0.00057,0.0,0.09782]
[1779566840244,42.96,75874.48,0.0,0.00058,0.0,0.09834]
[1779566845280,42.96,75875.94,0.0,0.00058,0.0,0.09857]
[1779566850388,42.96,75877.56,0.0,0.00058,0.0,0.09882]
[1779566856357,42.96,75878.74,0.0,0.00058,0.0,0.09874]
[1779566863405,42.96,75878.82,0.0,0.00058,0.0,0.09875]
[1779566868440,42.96,75878.73,0.0,0.00058,0.0,0.09874]
[1779566873475,42.96,75878.36,0.0,0.00058,0.0,0.09868]
[1779566879517,42.96,75877.66,0.0,0.00058,0.0,0.09857]
[1779566884553,42.96,75873.05,0.0,0.00057,0.0,0.09786]
[1779566890673,42.96,75865.54,0.0,0.00057,0.0,0.09671]
[1779566896637,42.96,75866.96,0.0,0.00057,0.0,0.09693]
[1779566901680,42.96,75861.04,0.0,0.00056,0.0,0.09603]
[1779566906714,42.96,75869.88,0.0,0.00057,0.0,0.09737]
[1779566913767,42.96,75858.78,0.0,0.00056,0.0,0.09542]
[1779566918802,42.96,75857.83,0.0,0.00056,0.0,0.09528]
[1779566923836,42.96,75864.96,0.0,0.00056,0.0,0.09636]
[1779566928872,42.96,75864.83,0.0,0.00056,0.0,0.09634]
[1779566933906,42.96,75867.81,0.0,0.00057,0.0,0.09679]
[1779566939948,42.96,75869.5,0.0,0.00057,0.0,0.09705]
[1779566944984,42.96,75868.81,0.0,0.00057,0.0,0.09694]
[1779566950028,42.96,75876.29,0.0,0.00057,0.0,0.09809]
[1779566955054,42.96,75878.05,0.0,0.00058,0.0,0.09836]
[1779566960089,42.96,75879.63,0.0,0.00058,0.0,0.09861]
[1779566965124,42.96,75882.1,0.0,0.00058,0.0,0.09899]
[1779566970160,42.96,75885.61,0.0,0.00058,0.0,0.09954]
[1779566975194,42.96,75886.81,0.0,0.00058,0.0,0.09946]
[1779566980229,42.96,75888.92,0.0,0.00059,0.0,0.09979]
[1779566985264,42.96,75888.64,0.0,0.00059,0.0,0.09974]
[1779566990300,42.96,75888.35,0.0,0.00058,0.0,0.0997]
[1779566996341,42.96,75888.83,0.0,0.00059,0.0,0.09977]
[1779567001498,42.96,75890.83,0.0,0.00059,0.0,0.10009]
[1779567007418,42.96,75891.37,0.0,0.00059,0.0,0.10017]
[1779567012454,42.96,75901.28,0.0,0.0006,0.0,0.10174]
[1779567017490,42.96,75909.25,0.0,0.00061,0.0,0.10302]
[1779567022531,42.96,75911.59,0.0,0.00061,0.0,0.1034]
[1779567023534,42.96,75947.85,0.0,0.00065,0.0,0.10941]
[1779567026564,42.96,75972.81,0.0,0.00067,0.0,0.11373]
[1779567027572,42.96,76011.01,0.0,0.00072,0.0,0.12064]
[1779567032610,42.96,76014.46,0.0,0.00072,0.0,0.12097]
[1779567037646,42.96,76020.63,0.0,0.00073,0.0,0.12212]
[1779567042680,42.96,76023.75,0.0,0.00073,0.0,0.12271]
[1779567047714,42.96,76019.6,0.0,0.00073,0.0,0.12193]
[1779567052757,42.96,76018.8,0.0,0.00073,0.0,0.12178]
[1779567056804,42.96,76031.02,0.0,0.00074,0.0,0.12409]
[1779567058797,42.96,76056.77,0.0,0.00077,0.0,0.12908]
[1779567063830,42.96,76049.16,0.0,0.00076,0.0,0.12758]
[1779567068868,42.96,76035.24,0.0,0.00075,0.0,0.12489]
[1779567072014,42.96,76019.46,0.0,0.00073,0.0,0.1219]
[1779567077930,42.96,76010.79,0.0,0.00072,0.0,0.12029]
[1779567082966,42.96,76010.81,0.0,0.00072,0.0,0.12029]
[1779567088002,42.96,76009.61,0.0,0.00071,0.0,0.12007]
[1779567093042,42.96,76008.78,0.0,0.00071,0.0,0.1196]
[1779567097070,42.96,75986.18,0.0,0.00069,0.0,0.1155]
[1779567102227,42.96,75981.5,0.0,0.00068,0.0,0.11467]
[1779567108148,42.96,75980.67,0.0,0.00068,0.0,0.11452]
[1779567113184,42.96,75982.42,0.0,0.00068,0.0,0.11483]
[1779567118221,42.96,75988.11,0.0,0.00069,0.0,0.11584]
[1779567123256,42.96,75984.92,0.0,0.00068,0.0,0.11527]
[1779567128290,42.96,75984.3,0.0,0.00068,0.0,0.11516]
[1779567133326,42.96,75985.21,0.0,0.00068,0.0,0.11533]
[1779567138362,42.96,75997.36,0.0,0.0007,0.0,0.11751]
[1779567143396,42.96,75996.87,0.0,0.0007,0.0,0.11742]
[1779567149438,42.96,75989.24,0.0,0.00069,0.0,0.11605]
[1779567154474,42.96,75989.36,0.0,0.00069,0.0,0.11576]
[1779567159508,42.96,75987.43,0.0,0.00068,0.0,0.11542]
[1779567164546,42.96,75985.16,0.0,0.00068,0.0,0.11501]
[1779567169578,42.96,75977.4,0.0,0.00067,0.0,0.11364]
[1779567174613,42.96,75973.61,0.0,0.00067,0.0,0.11297]
[1779567179648,42.96,75970.13,0.0,0.00067,0.0,0.11236]
[1779567184683,42.96,75972.54,0.0,0.00067,0.0,0.11279]
[1779567189718,42.96,75978.37,0.0,0.00067,0.0,0.11381]
[1779567194754,42.96,75979.75,0.0,0.00068,0.0,0.11405]
[1779567199788,42.96,75980.32,0.0,0.00068,0.0,0.11415]
[1779567204822,42.96,75979.03,0.0,0.00068,0.0,0.11393]
[1779567209858,42.96,75977.99,0.0,0.00067,0.0,0.11374]
[1779567214893,42.96,75981.03,0.0,0.00068,0.0,0.11398]
[1779567219928,42.96,75980.79,0.0,0.00068,0.0,0.11394]
[1779567224962,42.96,75981.61,0.0,0.00068,0.0,0.11408]
[1779567229997,42.96,75983.2,0.0,0.00068,0.0,0.11436]
[1779567236040,42.96,75983.42,0.0,0.00068,0.0,0.1144]
[1779567241076,42.96,75984.61,0.0,0.00068,0.0,0.11461]
[1779567248125,42.96,75985.02,0.0,0.00068,0.0,0.11468]
[1779567253281,42.96,75986.5,0.0,0.00068,0.0,0.11495]
[1779567257192,42.96,76001.53,0.0,0.0007,0.0,0.11765]
[1779567262223,42.96,76008.53,0.0,0.00071,0.0,0.11893]
[1779567267258,42.96,76009.73,0.0,0.00071,0.0,0.11915]
[1779567272293,42.96,76009.54,0.0,0.00071,0.0,0.1188]
[1779567277332,42.96,76009.27,0.0,0.00071,0.0,0.11875]
[1779567282364,42.96,76011.36,0.0,0.00071,0.0,0.11914]
[1779567287399,42.96,76006.83,0.0,0.0007,0.0,0.11831]
[1779567293563,42.96,76008.43,0.0,0.00071,0.0,0.1186]
[1779567299483,42.96,76007.55,0.0,0.0007,0.0,0.11844]
[1779567304518,42.96,75996.7,0.0,0.00069,0.0,0.11647]
[1779567309554,42.96,75994.66,0.0,0.00069,0.0,0.1161]
[1779567314589,42.96,75996.08,0.0,0.00069,0.0,0.11636]
[1779567319624,42.96,75984.6,0.0,0.00068,0.0,0.11431]
[1779567326673,42.96,75982.29,0.0,0.00068,0.0,0.1139]
[1779567331708,42.96,75979.4,0.0,0.00067,0.0,0.11309]
[1779567336742,42.96,75977.34,0.0,0.00067,0.0,0.11273]
[1779567341778,42.96,75980.68,0.0,0.00067,0.0,0.11331]
[1779567343792,42.96,75998.03,0.0,0.00069,0.0,0.1164]
[1779567348828,42.96,76004.45,0.0,0.0007,0.0,0.11756]
[1779567353862,42.96,76001.89,0.0,0.0007,0.0,0.1171]
[1779567358896,42.96,76002.59,0.0,0.0007,0.0,0.11722]
[1779567364078,42.96,76003.45,0.0,0.0007,0.0,0.11738]
[1779567369974,42.96,76005.48,0.0,0.0007,0.0,0.11775]
[1779567375011,42.96,76005.86,0.0,0.0007,0.0,0.11782]
[1779567380049,42.96,76005.92,0.0,0.0007,0.0,0.11783]
[1779567385085,42.96,76007.32,0.0,0.0007,0.0,0.11808]
[1779567390119,42.96,76017.03,0.0,0.00071,0.0,0.11987]
[1779567395156,42.96,76017.53,0.0,0.00071,0.0,0.11964]
[1779567400190,42.96,76027.42,0.0,0.00072,0.0,0.12148]
[1779567403211,42.96,76040.8,0.0,0.00074,0.0,0.12401]
[1779567408246,42.96,76045.12,0.0,0.00075,0.0,0.12483]
[1779567413281,42.96,76038.58,0.0,0.00074,0.0,0.12359]
[1779567418316,42.96,76049.47,0.0,0.00075,0.0,0.12567]
[1779567423352,42.96,76050.98,0.0,0.00075,0.0,0.12596]
[1779567428386,42.96,76051.72,0.0,0.00075,0.0,0.12611]
[1779567433421,42.96,76051.05,0.0,0.00075,0.0,0.12598]
[1779567438457,42.96,76042.56,0.0,0.00074,0.0,0.12434]
[1779567443492,42.96,76043.68,0.0,0.00074,0.0,0.12456]
[1779567448526,42.96,76046.59,0.0,0.00075,0.0,0.12512]
[1779567453565,42.96,76046.86,0.0,0.00075,0.0,0.12484]
[1779567458598,42.96,76050.98,0.0,0.00075,0.0,0.12564]
[1779567463635,42.96,76051.36,0.0,0.00075,0.0,0.12571]
[1779567468670,42.96,76059.15,0.0,0.00076,0.0,0.12722]
[1779567473704,42.96,76061.18,0.0,0.00076,0.0,0.12762]
[1779567478740,42.96,76060.04,0.0,0.00076,0.0,0.12739]
[1779567483774,42.96,76058.79,0.0,0.00076,0.0,0.12715]
[1779567488811,42.96,76058.84,0.0,0.00076,0.0,0.12716]
[1779567493845,42.96,76058.95,0.0,0.00076,0.0,0.12718]
[1779567498880,42.96,76059.45,0.0,0.00076,0.0,0.12728]
[1779567503915,42.96,76060.11,0.0,0.00076,0.0,0.12741]
[1779567508951,42.96,76061.9,0.0,0.00076,0.0,0.12776]
[1779567513988,42.96,76063.88,0.0,0.00077,0.0,0.12781]
[1779567519022,42.96,76063.7,0.0,0.00077,0.0,0.12778]
[1779567524071,42.96,76061.49,0.0,0.00076,0.0,0.12735]
[1779567529124,42.96,76051.64,0.0,0.00075,0.0,0.12544]
[1779567534157,42.96,76052.83,0.0,0.00075,0.0,0.12566]
[1779567539193,42.96,76060.19,0.0,0.00076,0.0,0.12709]
[1779567545342,42.96,76064.57,0.0,0.00077,0.0,0.12795]
[1779567551282,42.96,76060.07,0.0,0.00076,0.0,0.12707]
[1779567557324,42.96,76061.58,0.0,0.00076,0.0,0.12736]
[1779567562358,42.96,76063.18,0.0,0.00076,0.0,0.12768]
[1779567567404,42.96,76078.32,0.0,0.00078,0.0,0.13067]
[1779567572438,42.96,76082.72,0.0,0.00079,0.0,0.13121]
[1779567577474,42.96,76093.51,0.0,0.0008,0.0,0.13339]
[1779567579488,42.96,76075.97,0.0,0.00078,0.0,0.12986]
[1779567581518,42.96,76056.85,0.0,0.00075,0.0,0.12611]
[1779567586536,42.96,76047.12,0.0,0.00074,0.0,0.12424]
[1779567591573,42.96,76041.74,0.0,0.00074,0.0,0.12322]
[1779567596605,42.96,76043.3,0.0,0.00074,0.0,0.12351]
[1779567601641,42.96,76054.71,0.0,0.00075,0.0,0.1257]
[1779567606675,42.96,76054.89,0.0,0.00075,0.0,0.12573]
[1779567611710,42.96,76055.33,0.0,0.00075,0.0,0.12582]
[1779567615834,42.96,76038.58,0.0,0.00073,0.0,0.12262]
[1779567621784,42.96,76049.63,0.0,0.00075,0.0,0.12472]
[1779567626819,42.96,76058.31,0.0,0.00076,0.0,0.1264]
[1779567629841,42.96,76043.82,0.0,0.00074,0.0,0.12361]
[1779567634876,42.96,76040.97,0.0,0.00073,0.0,0.12275]
[1779567640918,42.96,76047.4,0.0,0.00074,0.0,0.12397]
[1779567646044,42.96,76054.84,0.0,0.00075,0.0,0.1254]
[1779567651998,42.96,76045.83,0.0,0.00074,0.0,0.12367]
[1779567657033,42.96,76046.55,0.0,0.00074,0.0,0.12381]
[1779567662068,42.96,76044.44,0.0,0.00074,0.0,0.12341]
[1779567667103,42.96,76042.33,0.0,0.00073,0.0,0.12301]
[1779567671130,42.96,76054.48,0.0,0.00075,0.0,0.12533]
[1779567674154,42.96,76067.21,0.0,0.00077,0.0,0.1278]
[1779567679186,42.96,76057.83,0.0,0.00075,0.0,0.12597]
[1779567684222,42.96,76063.33,0.0,0.00076,0.0,0.12704]
[1779567689258,42.96,76065.7,0.0,0.00076,0.0,0.1275]
[1779567694292,42.96,76066.06,0.0,0.00076,0.0,0.12724]
[1779567699327,42.96,76066.0,0.0,0.00076,0.0,0.12723]
[1779567704362,42.96,76071.65,0.0,0.00077,0.0,0.12834]
[1779567709396,42.96,76064.48,0.0,0.00076,0.0,0.12694]
[1779567714432,42.96,76063.97,0.0,0.00076,0.0,0.12684]
[1779567720473,42.96,76062.74,0.0,0.00076,0.0,0.1266]
[1779567725510,42.96,76052.49,0.0,0.00075,0.0,0.12462]
[1779567730546,42.96,76051.16,0.0,0.00074,0.0,0.12436]
[1779567735584,42.96,76039.74,0.0,0.00073,0.0,0.1222]
[1779567740616,42.96,76041.78,0.0,0.00073,0.0,0.12258]
[1779567745651,42.96,76043.29,0.0,0.00073,0.0,0.12287]
[1779567749679,42.96,76030.68,0.0,0.00072,0.0,0.1205]
[1779567754716,42.96,76023.48,0.0,0.00071,0.0,0.11886]
[1779567759750,42.96,76019.04,0.0,0.0007,0.0,0.11804]
[1779567762792,42.96,76001.02,0.0,0.00068,0.0,0.11479]
[1779567763798,42.96,75972.39,0.0,0.00065,0.0,0.1098]
[1779567768833,42.96,75986.09,0.0,0.00067,0.0,0.11216]
[1779567773869,42.96,75984.62,0.0,0.00066,0.0,0.11191]
[1779567778902,42.96,75981.76,0.0,0.00066,0.0,0.11141]
[1779567783943,42.96,75963.45,0.0,0.00064,0.0,0.10828]
[1779567788978,42.96,75959.7,0.0,0.00064,0.0,0.10765]
[1779567794014,42.96,75956.34,0.0,0.00063,0.0,0.10708]
[1779567799050,42.96,75946.86,0.0,0.00062,0.0,0.10551]
[1779567804084,42.96,75944.58,0.0,0.00062,0.0,0.10513]
[1779567809120,42.96,75939.78,0.0,0.00062,0.0,0.10434]
[1779567814156,42.96,75942.05,0.0,0.00062,0.0,0.10443]
[1779567819191,42.96,75947.17,0.0,0.00062,0.0,0.10527]
[1779567824226,42.96,75944.28,0.0,0.00062,0.0,0.1048]
[1779567829264,42.96,75943.57,0.0,0.00062,0.0,0.10468]
[1779567834298,42.96,75948.93,0.0,0.00062,0.0,0.10556]
[1779567839338,42.96,75948.32,0.0,0.00062,0.0,0.10546]
[1779567844372,42.96,75947.88,0.0,0.00062,0.0,0.10539]
[1779567849407,42.96,75947.35,0.0,0.00062,0.0,0.1053]
[1779567854441,42.96,75946.5,0.0,0.00062,0.0,0.10516]
[1779567859477,42.96,75945.57,0.0,0.00062,0.0,0.10501]
[1779567865519,42.96,75941.99,0.0,0.00062,0.0,0.10442]
[1779567870555,42.96,75946.6,0.0,0.00062,0.0,0.10518]
[1779567875590,42.96,75951.43,0.0,0.00062,0.0,0.10569]
[1779567880625,42.96,75945.73,0.0,0.00062,0.0,0.10475]
[1779567885660,42.96,75945.71,0.0,0.00062,0.0,0.10475]
[1779567890702,42.96,75948.66,0.0,0.00062,0.0,0.10524]
[1779567895737,42.96,75955.02,0.0,0.00063,0.0,0.10629]
[1779567900772,42.96,75950.54,0.0,0.00062,0.0,0.10555]
[1779567905807,42.96,75944.79,0.0,0.00062,0.0,0.1046]
[1779567910845,42.96,75941.27,0.0,0.00061,0.0,0.10402]
[1779567915877,42.96,75942.17,0.0,0.00062,0.0,0.10417]
[1779567920913,42.96,75942.66,0.0,0.00062,0.0,0.10425]
[1779567925947,42.96,75943.17,0.0,0.00062,0.0,0.10433]
[1779567930982,42.96,75942.34,0.0,0.00062,0.0,0.1042]
[1779567932996,42.96,75934.28,0.0,0.00061,0.0,0.10261]
[1779567938115,42.96,75943.72,0.0,0.00062,0.0,0.10414]
[1779567944081,42.96,75951.17,0.0,0.00062,0.0,0.10537]
[1779567949115,42.96,75960.07,0.0,0.00063,0.0,0.10684]
[1779567954149,42.96,75960.18,0.0,0.00063,0.0,0.10686]
[1779567959184,42.96,75960.41,0.0,0.00063,0.0,0.1069]
[1779567964219,42.96,75959.8,0.0,0.00063,0.0,0.1068]
[1779567969254,42.96,75963.12,0.0,0.00064,0.0,0.10735]
[1779567974290,42.96,75961.64,0.0,0.00063,0.0,0.10711]
[1779567979325,42.96,75956.29,0.0,0.00063,0.0,0.10621]
[1779567984360,42.96,75952.57,0.0,0.00062,0.0,0.1056]
[1779567989395,42.96,75951.81,0.0,0.00062,0.0,0.10547]
[1779567994431,42.96,75949.09,0.0,0.00062,0.0,0.10474]
[1779567999465,42.96,75947.87,0.0,0.00062,0.0,0.10454]
[1779568004499,42.96,75948.64,0.0,0.00062,0.0,0.10467]
[1779568009534,42.96,75951.21,0.0,0.00062,0.0,0.10509]
[1779568016587,42.96,75947.87,0.0,0.00062,0.0,0.10454]
[1779568021623,42.96,75945.09,0.0,0.00061,0.0,0.10408]
[1779568026658,42.96,75944.17,0.0,0.00061,0.0,0.10393]
[1779568031692,42.96,75945.46,0.0,0.00062,0.0,0.10415]
[1779568036727,42.96,75942.8,0.0,0.00061,0.0,0.10371]
[1779568041762,42.96,75940.8,0.0,0.00061,0.0,0.10339]
[1779568048893,42.96,75940.53,0.0,0.00061,0.0,0.10334]
[1779568054854,42.96,75936.72,0.0,0.0006,0.0,0.10245]
[1779568059888,42.96,75933.91,0.0,0.0006,0.0,0.102]
[1779568064924,42.96,75933.59,0.0,0.0006,0.0,0.10195]
[1779568069958,42.96,75933.6,0.0,0.0006,0.0,0.10195]
[1779568074993,42.96,75930.22,0.0,0.0006,0.0,0.10141]
[1779568082046,42.96,75930.99,0.0,0.0006,0.0,0.10153]
[1779568087081,42.96,75940.22,0.0,0.00061,0.0,0.10301]
[1779568092115,42.96,75942.1,0.0,0.00061,0.0,0.10332]
[1779568097150,42.96,75944.22,0.0,0.00061,0.0,0.10366]
[1779568102185,42.96,75937.64,0.0,0.00061,0.0,0.1026]
[1779568108227,42.96,75937.92,0.0,0.00061,0.0,0.10264]
[1779568113262,42.96,75939.16,0.0,0.00061,0.0,0.10256]
[1779568118297,42.96,75940.29,0.0,0.00061,0.0,0.10275]
[1779568123332,42.96,75939.32,0.0,0.00061,0.0,0.10259]
[1779568128374,42.96,75941.51,0.0,0.00061,0.0,0.10294]
[1779568134411,42.96,75937.01,0.0,0.0006,0.0,0.10222]
[1779568139529,42.96,75934.35,0.0,0.0006,0.0,0.10179]
[1779568145487,42.96,75935.72,0.0,0.0006,0.0,0.10201]
[1779568150523,42.96,75936.21,0.0,0.0006,0.0,0.10209]
[1779568155560,42.96,75930.28,0.0,0.0006,0.0,0.10114]
[1779568160595,42.96,75928.96,0.0,0.0006,0.0,0.10093]
[1779568165628,42.96,75930.98,0.0,0.0006,0.0,0.10125]
[1779568170663,42.96,75931.83,0.0,0.0006,0.0,0.10139]
[1779568175699,42.96,75931.39,0.0,0.0006,0.0,0.10104]
[1779568180733,42.96,75931.89,0.0,0.0006,0.0,0.10112]
[1779568185768,42.96,75928.85,0.0,0.00059,0.0,0.10064]
[1779568190804,42.96,75924.42,0.0,0.00059,0.0,0.09994]
[1779568195837,42.96,75916.32,0.0,0.00058,0.0,0.09867]
[1779568200873,42.96,75911.75,0.0,0.00058,0.0,0.09796]
[1779568205908,42.96,75907.27,0.0,0.00057,0.0,0.09727]
[1779568210944,42.96,75908.32,0.0,0.00057,0.0,0.09743]
[1779568215987,42.96,75895.23,0.0,0.00056,0.0,0.09544]
[1779568221022,42.96,75896.49,0.0,0.00056,0.0,0.09563]
[1779568226053,42.96,75884.41,0.0,0.00055,0.0,0.09382]
[1779568231088,42.96,75881.94,0.0,0.00055,0.0,0.09319]
[1779568237130,42.96,75879.38,0.0,0.00054,0.0,0.09281]
[1779568240151,42.96,75917.04,0.0,0.00058,0.0,0.09851]
[1779568241159,42.96,75944.3,0.0,0.00061,0.0,0.10284]
[1779568244183,42.96,75966.59,0.0,0.00063,0.0,0.10649]
[1779568245189,42.96,75983.73,0.0,0.00065,0.0,0.10939]
[1779568250223,42.96,75975.61,0.0,0.00064,0.0,0.10801]
[1779568255287,42.96,75973.03,0.0,0.00064,0.0,0.10757]
[1779568260394,42.96,75970.48,0.0,0.00063,0.0,0.10714]
[1779568266363,42.96,75961.43,0.0,0.00063,0.0,0.10564]
[1779568270470,42.96,75993.97,0.0,0.00066,0.0,0.11115]
[1779568276438,42.96,76003.76,0.0,0.00067,0.0,0.11286]
[1779568281469,42.96,76003.74,0.0,0.00067,0.0,0.11285]
[1779568286515,42.96,76013.62,0.0,0.00068,0.0,0.1146]
[1779568288531,42.96,76030.27,0.0,0.0007,0.0,0.1176]
[1779568290625,42.96,76051.11,0.0,0.00073,0.0,0.12145]
[1779568295599,42.96,76087.86,0.0,0.00077,0.0,0.12819]
[1779568296608,42.96,76106.07,0.0,0.00079,0.0,0.13182]
[1779568300643,42.96,76137.03,0.0,0.00083,0.0,0.1382]
[1779568305680,42.96,76144.94,0.0,0.00085,0.0,0.13987]
[1779568306684,42.96,76163.39,0.0,0.00087,0.0,0.14385]
[1779568308697,42.96,76185.71,0.0,0.0009,0.0,0.14879]
[1779568310796,42.96,76170.57,0.0,0.00088,0.0,0.14542]
[1779568312743,42.96,76134.11,0.0,0.00083,0.0,0.13758]
[1779568314748,42.96,76146.77,0.0,0.00085,0.0,0.14026]
[1779568315755,42.96,76165.25,0.0,0.00087,0.0,0.14425]
[1779568318777,42.96,76180.15,0.0,0.0009,0.0,0.14755]
[1779568323817,42.96,76172.5,0.0,0.00088,0.0,0.14585]
[1779568328851,42.96,76176.78,0.0,0.00089,0.0,0.1468]
[1779568333889,42.96,76171.62,0.0,0.00088,0.0,0.14565]
[1779568338922,42.96,76158.72,0.0,0.00087,0.0,0.14283]
[1779568340936,42.96,76144.04,0.0,0.00084,0.0,0.13968]
[1779568345971,42.96,76140.3,0.0,0.00084,0.0,0.13889]
[1779568351114,42.96,76133.74,0.0,0.00083,0.0,0.13715]
[1779568357054,42.96,76135.05,0.0,0.00083,0.0,0.13743]
[1779568361185,42.96,76161.39,0.0,0.00087,0.0,0.14305]
[1779568363096,42.96,76175.91,0.0,0.00089,0.0,0.14623]
[1779568366119,42.96,76193.83,0.0,0.00091,0.0,0.15025]
[1779568369139,42.96,76210.02,0.0,0.00094,0.0,0.15396]
[1779568373178,42.96,76232.98,0.0,0.00097,0.0,0.15937]
[1779568378212,42.96,76233.38,0.0,0.00097,0.0,0.15946]
[1779568383244,42.96,76234.21,0.0,0.00098,0.0,0.15966]
[1779568388281,42.96,76228.15,0.0,0.00097,0.0,0.15821]
[1779568391413,42.96,76240.97,0.0,0.00099,0.0,0.16129]
[1779568393317,42.96,76271.55,0.0,0.00104,0.0,0.16883]
[1779568395332,42.96,76248.09,0.0,0.001,0.0,0.16301]
[1779568399359,42.96,76260.99,0.0,0.00102,0.0,0.16619]
[1779568401487,42.96,76239.0,0.0,0.00098,0.0,0.16081]
[1779568403394,42.96,76214.05,0.0,0.00094,0.0,0.1549]
[1779568404401,42.96,76193.95,0.0,0.00091,0.0,0.15027]
[1779568409444,42.96,76193.36,0.0,0.00091,0.0,0.15014]
[1779568414477,42.96,76189.8,0.0,0.00091,0.0,0.14896]
[1779568419514,42.96,76183.51,0.0,0.0009,0.0,0.14755]
[1779568424549,42.96,76171.16,0.0,0.00088,0.0,0.14481]
[1779568429583,42.96,76168.17,0.0,0.00087,0.0,0.14416]
[1779568434619,42.96,76164.54,0.0,0.00087,0.0,0.14336]
[1779568439653,42.96,76161.45,0.0,0.00086,0.0,0.14269]
[1779568444690,42.96,76156.66,0.0,0.00086,0.0,0.14166]
[1779568449724,42.96,76149.68,0.0,0.00085,0.0,0.14016]
[1779568454760,42.96,76161.97,0.0,0.00087,0.0,0.14281]
[1779568459794,42.96,76162.47,0.0,0.00087,0.0,0.14291]
[1779568464829,42.96,76173.18,0.0,0.00088,0.0,0.14526]
[1779568469864,42.96,76173.69,0.0,0.00088,0.0,0.14537]
[1779568474899,42.96,76182.1,0.0,0.00089,0.0,0.14686]
[1779568479939,42.96,76189.68,0.0,0.0009,0.0,0.14855]
[1779568482119,42.96,76223.43,0.0,0.00095,0.0,0.15631]
[1779568487992,42.96,76220.76,0.0,0.00095,0.0,0.15568]
[1779568493030,42.96,76211.14,0.0,0.00094,0.0,0.15344]
[1779568498067,42.96,76199.77,0.0,0.00092,0.0,0.15083]
[1779568503105,42.96,76195.34,0.0,0.00091,0.0,0.14983]
[1779568508139,42.96,76192.62,0.0,0.00091,0.0,0.14921]
[1779568512171,42.96,76207.6,0.0,0.00093,0.0,0.15262]
[1779568517203,42.96,76202.35,0.0,0.00092,0.0,0.15142]
[1779568522402,42.96,76204.36,0.0,0.00093,0.0,0.15188]
[1779568527272,42.96,76217.55,0.0,0.00095,0.0,0.15493]
[1779568531301,42.96,76236.47,0.0,0.00097,0.0,0.159]
[1779568532473,42.96,76249.55,0.0,0.00099,0.0,0.16215]
[1779568538350,42.96,76254.67,0.0,0.001,0.0,0.1634]
[1779568543386,42.96,76254.86,0.0,0.001,0.0,0.16344]
[1779568548420,42.96,76236.31,0.0,0.00097,0.0,0.15896]
[1779568553460,42.96,76240.15,0.0,0.00098,0.0,0.15988]
[1779568559499,42.96,76240.17,0.0,0.00098,0.0,0.15988]
[1779568564535,42.96,76242.58,0.0,0.00098,0.0,0.16046]
[1779568569573,42.96,76243.77,0.0,0.00098,0.0,0.16075]
[1779568574605,42.96,76243.78,0.0,0.00098,0.0,0.16075]
[1779568579639,42.96,76236.39,0.0,0.00097,0.0,0.15898]
[1779568584674,42.96,76235.66,0.0,0.00097,0.0,0.15881]
[1779568589711,42.96,76239.93,0.0,0.00098,0.0,0.15983]
[1779568594759,42.96,76250.74,0.0,0.00099,0.0,0.16203]
[1779568599829,42.96,76258.12,0.0,0.001,0.0,0.16383]
[1779568604864,42.96,76282.16,0.0,0.00104,0.0,0.16982]
[1779568605870,42.96,76295.92,0.0,0.00107,0.0,0.17334]
[1779568610920,42.96,76290.75,0.0,0.00106,0.0,0.17201]
[1779568615956,42.96,76296.02,0.0,0.00107,0.0,0.17336]
[1779568620993,42.96,76301.28,0.0,0.00108,0.0,0.17472]
[1779568623142,42.96,76281.14,0.0,0.00104,0.0,0.16956]
[1779568627039,42.96,76295.87,0.0,0.00107,0.0,0.17332]
[1779568632078,42.96,76295.77,0.0,0.00107,0.0,0.1733]
[1779568637120,42.96,76302.54,0.0,0.00108,0.0,0.17505]
[1779568642148,42.96,76317.46,0.0,0.0011,0.0,0.17897]
[1779568647191,42.96,76337.65,0.0,0.00114,0.0,0.18439]
[1779568648199,42.96,76351.99,0.0,0.00117,0.0,0.18834]
[1779568651228,42.96,76373.93,0.0,0.00121,0.0,0.19404]
[1779568652242,42.96,76393.24,0.0,0.00124,0.0,0.19961]
[1779568653372,42.96,76425.19,0.0,0.00131,0.0,0.20914]
[1779568656267,42.96,76450.16,0.0,0.00136,0.0,0.21686]
[1779568657273,42.96,76472.33,0.0,0.00141,0.0,0.22393]
[1779568659285,42.96,76445.56,0.0,0.00135,0.0,0.21542]
[1779568662337,42.96,76461.05,0.0,0.00138,0.0,0.22031]
[1779568664335,42.96,76432.27,0.0,0.00132,0.0,0.2113]
[1779568668361,42.96,76466.61,0.0,0.0014,0.0,0.22209]
[1779568670395,42.96,76496.23,0.0,0.00146,0.0,0.23178]
[1779568671397,42.96,76524.79,0.0,0.00153,0.0,0.24147]
[1779568672410,42.96,76547.32,0.0,0.00158,0.0,0.24937]
[1779568673419,42.96,76528.76,0.0,0.00154,0.0,0.24285]
[1779568674414,42.96,76488.1,0.0,0.00144,0.0,0.22908]
[1779568675430,42.96,76462.17,0.0,0.00139,0.0,0.22067]
[1779568676436,42.96,76437.91,0.0,0.00133,0.0,0.21304]
[1779568680563,42.96,76477.08,0.0,0.00142,0.0,0.22547]
[1779568682502,42.96,76510.49,0.0,0.0015,0.0,0.23657]
[1779568683632,42.96,76528.31,0.0,0.00154,0.0,0.24269]
[1779568685643,42.96,76551.01,0.0,0.00159,0.0,0.25068]
[1779568687566,42.96,76571.88,0.0,0.00164,0.0,0.25823]
[1779568688573,42.96,76599.59,0.0,0.00172,0.0,0.26856]
[1779568689578,42.96,76646.52,0.0,0.00184,0.0,0.28689]
[1779568691600,42.96,76622.61,0.0,0.00178,0.0,0.27742]
[1779568692609,42.96,76637.77,0.0,0.00182,0.0,0.28339]
[1779568694638,42.96,76625.38,0.0,0.00179,0.0,0.2785]
[1779568696665,42.96,76652.06,0.0,0.00186,0.0,0.28912]
[1779568697671,42.96,76663.9,0.0,0.00189,0.0,0.29395]
[1779568698683,42.96,76676.47,0.0,0.00193,0.0,0.29915]
[1779568702707,42.96,76650.27,0.0,0.00186,0.0,0.2884]
[1779568703714,42.96,76633.94,0.0,0.00181,0.0,0.28187]
[1779568708766,42.96,76605.67,0.0,0.00173,0.0,0.27088]
[1779568709768,42.96,76619.58,0.0,0.00177,0.0,0.27624]
[1779568711783,42.96,76594.49,0.0,0.0017,0.0,0.26603]
[1779568712789,42.96,76565.64,0.0,0.00163,0.0,0.25537]
[1779568716856,42.96,76585.88,0.0,0.00168,0.0,0.26281]
[1779568717862,42.96,76570.29,0.0,0.00164,0.0,0.25706]
[1779568718875,42.96,76531.84,0.0,0.00154,0.0,0.24335]
[1779568721890,42.96,76549.33,0.0,0.00158,0.0,0.24951]
[1779568722907,42.96,76568.62,0.0,0.00163,0.0,0.25645]
[1779568723972,42.96,76600.9,0.0,0.00172,0.0,0.26845]
[1779568726936,42.96,76588.3,0.0,0.00168,0.0,0.26371]
[1779568729963,42.96,76610.22,0.0,0.00174,0.0,0.272]
[1779568730971,42.96,76632.03,0.0,0.0018,0.0,0.28049]
[1779568732986,42.96,76600.0,0.0,0.00171,0.0,0.26811]
[1779568734078,42.96,76587.73,0.0,0.00168,0.0,0.2635]
[1779568740060,42.96,76578.59,0.0,0.00166,0.0,0.2601]
[1779568741069,42.96,76561.54,0.0,0.00162,0.0,0.25388]
[1779568742072,42.96,76588.49,0.0,0.00168,0.0,0.26378]
[1779568743083,42.96,76618.74,0.0,0.00176,0.0,0.27529]
[1779568744099,42.96,76635.41,0.0,0.00181,0.0,0.28182]
[1779568746101,42.96,76597.72,0.0,0.00171,0.0,0.26725]
[1779568750128,42.96,76623.46,0.0,0.00178,0.0,0.27713]
[1779568752141,42.96,76635.87,0.0,0.00181,0.0,0.282]
[1779568754164,42.96,76612.48,0.0,0.00175,0.0,0.27287]
[1779568756174,42.96,76626.02,0.0,0.00178,0.0,0.27813]
[1779568757184,42.96,76679.18,0.0,0.00193,0.0,0.29961]
[1779568758222,42.96,76707.62,0.0,0.00202,0.0,0.31169]
[1779568760200,42.96,76740.76,0.0,0.00212,0.0,0.3263]
[1779568763223,42.96,76725.46,0.0,0.00207,0.0,0.31949]
[1779568765234,42.96,76709.83,0.0,0.00203,0.0,0.31265]
[1779568770272,42.96,76704.58,0.0,0.00201,0.0,0.31038]
[1779568772285,42.96,76682.84,0.0,0.00194,0.0,0.30048]
[1779568777338,42.96,76683.73,0.0,0.00194,0.0,0.30085]
[1779568780355,42.96,76696.0,0.0,0.00198,0.0,0.30603]
[1779568784379,42.96,76679.67,0.0,0.00193,0.0,0.29915]
[1779568789413,42.96,76678.48,0.0,0.00193,0.0,0.29866]
[1779568794566,42.96,76672.81,0.0,0.00191,0.0,0.2963]
[1779568797480,42.96,76642.46,0.0,0.00183,0.0,0.28398]
[1779568801512,42.96,76656.08,0.0,0.00186,0.0,0.28946]
[1779568802522,42.96,76698.4,0.0,0.00199,0.0,0.30705]
[1779568803527,42.96,76713.01,0.0,0.00203,0.0,0.31334]
[1779568804644,42.96,76682.75,0.0,0.00194,0.0,0.30044]
[1779568808567,42.96,76696.19,0.0,0.00198,0.0,0.30611]
[1779568810590,42.96,76677.1,0.0,0.00192,0.0,0.29808]
[1779568811592,42.96,76661.95,0.0,0.00188,0.0,0.29184]
[1779568812610,42.96,76648.28,0.0,0.00184,0.0,0.28631]
[1779568816639,42.96,76661.1,0.0,0.00188,0.0,0.2915]
[1779568819663,42.96,76648.4,0.0,0.00184,0.0,0.28636]
[1779568823699,42.96,76671.65,0.0,0.00191,0.0,0.29582]
[1779568828762,42.96,76672.16,0.0,0.00191,0.0,0.29604]
[1779568830763,42.96,76697.47,0.0,0.00198,0.0,0.30666]
[1779568835797,42.96,76712.88,0.0,0.00203,0.0,0.31259]
[1779568836804,42.96,76742.77,0.0,0.00212,0.0,0.32578]
[1779568841851,42.96,76756.68,0.0,0.00217,0.0,0.33209]
[1779568843857,42.96,76740.87,0.0,0.00211,0.0,0.32493]
[1779568844864,42.96,76728.48,0.0,0.00208,0.0,0.31942]
[1779568846878,42.96,76716.09,0.0,0.00204,0.0,0.31399]
[1779568848893,42.96,76702.3,0.0,0.00199,0.0,0.30804]
[1779568851913,42.96,76735.84,0.0,0.0021,0.0,0.32268]
[1779568852920,42.96,76748.9,0.0,0.00214,0.0,0.32855]
[1779568853928,42.96,76725.13,0.0,0.00206,0.0,0.31794]
[1779568855046,42.96,76705.9,0.0,0.00201,0.0,0.30958]
[1779568856950,42.96,76730.55,0.0,0.00208,0.0,0.32033]
[1779568862014,42.96,76747.03,0.0,0.00213,0.0,0.3277]
[1779568863000,42.96,76769.07,0.0,0.00221,0.0,0.33779]
[1779568868033,42.96,76776.56,0.0,0.00223,0.0,0.34128]
[1779568870059,42.96,76789.12,0.0,0.00227,0.0,0.3472]
[1779568871051,42.96,76826.58,0.0,0.0024,0.0,0.36538]
[1779568872059,42.96,76844.97,0.0,0.00247,0.0,0.37461]
[1779568875195,42.96,76816.95,0.0,0.00237,0.0,0.36063]
[1779568879109,42.96,76799.1,0.0,0.00231,0.0,0.35196]
[1779568884147,42.96,76803.25,0.0,0.00232,0.0,0.35396]
[1779568889178,42.96,76794.39,0.0,0.00229,0.0,0.34971]
[1779568891198,42.96,76779.36,0.0,0.00224,0.0,0.34185]
[1779568893208,42.96,76766.36,0.0,0.00219,0.0,0.3358]
[1779568898249,42.96,76758.49,0.0,0.00217,0.0,0.33219]
[1779568899256,42.96,76744.91,0.0,0.00212,0.0,0.32603]
[1779568903292,42.96,76733.06,0.0,0.00209,0.0,0.32074]
[1779568905421,42.96,76711.53,0.0,0.00202,0.0,0.31132]
[1779568909339,42.96,76686.72,0.0,0.00194,0.0,0.30077]
[1779568911351,42.96,76710.43,0.0,0.00202,0.0,0.31085]
[1779568915498,42.96,76731.92,0.0,0.00208,0.0,0.32024]
[1779568919408,42.96,76745.78,0.0,0.00213,0.0,0.32643]
[1779568922429,42.96,76763.21,0.0,0.00218,0.0,0.33435]
[1779568924444,42.96,76776.01,0.0,0.00222,0.0,0.34028]
[1779568929481,42.96,76785.14,0.0,0.00225,0.0,0.34457]
[1779568934514,42.96,76763.86,0.0,0.00218,0.0,0.33465]
[1779568939550,42.96,76762.66,0.0,0.00218,0.0,0.3341]
[1779568944583,42.96,76755.97,0.0,0.00216,0.0,0.33104]
[1779568949617,42.96,76748.72,0.0,0.00213,0.0,0.32775]
[1779568954654,42.96,76735.16,0.0,0.00209,0.0,0.32097]
[1779568959693,42.96,76749.15,0.0,0.00213,0.0,0.32723]
[1779568964727,42.96,76740.02,0.0,0.0021,0.0,0.32313]
[1779568967748,42.96,76716.03,0.0,0.00203,0.0,0.31258]
[1779568968754,42.96,76703.0,0.0,0.00199,0.0,0.30698]
[1779568971800,42.96,76689.93,0.0,0.00195,0.0,0.30144]
[1779568973820,42.96,76704.35,0.0,0.00199,0.0,0.30755]
[1779568978858,42.96,76711.33,0.0,0.00201,0.0,0.31055]
[1779568982895,42.96,76726.54,0.0,0.00206,0.0,0.31717]
[1779568987925,42.96,76713.79,0.0,0.00202,0.0,0.31161]
[1779568992961,42.96,76708.25,0.0,0.002,0.0,0.30922]
[1779568996992,42.96,76721.49,0.0,0.00204,0.0,0.31496]
[1779569000013,42.96,76735.31,0.0,0.00209,0.0,0.32104]
[1779569005045,42.96,76740.07,0.0,0.0021,0.0,0.32316]
[1779569010079,42.96,76740.59,0.0,0.0021,0.0,0.32339]
[1779569015124,42.96,76742.2,0.0,0.00211,0.0,0.3234]
[1779569020160,42.96,76749.26,0.0,0.00213,0.0,0.32657]
[1779569025189,42.96,76750.56,0.0,0.00213,0.0,0.32715]
[1779569029219,42.96,76736.16,0.0,0.00209,0.0,0.32071]
[1779569034268,42.96,76747.13,0.0,0.00212,0.0,0.32561]
[1779569039301,42.96,76748.45,0.0,0.00212,0.0,0.3262]
[1779569043330,42.96,76770.92,0.0,0.0022,0.0,0.33645]
[1779569046473,42.96,76756.82,0.0,0.00215,0.0,0.32999]
[1779569052395,42.96,76761.21,0.0,0.00217,0.0,0.33199]
[1779569056543,42.96,76734.97,0.0,0.00208,0.0,0.32018]
[1779569062472,42.96,76732.62,0.0,0.00207,0.0,0.31914]
[1779569066613,42.96,76720.1,0.0,0.00204,0.0,0.31366]
[1779569072539,42.96,76716.15,0.0,0.00202,0.0,0.31126]
[1779569077581,42.96,76726.36,0.0,0.00205,0.0,0.3157]
[1779569082617,42.96,76721.5,0.0,0.00204,0.0,0.31358]
[1779569085646,42.96,76737.34,0.0,0.00209,0.0,0.32053]
[1779569086767,42.96,76780.34,0.0,0.00222,0.0,0.34009]
[1779569092688,42.96,76773.41,0.0,0.0022,0.0,0.33687]
[1779569094706,42.96,76754.95,0.0,0.00214,0.0,0.32842]
[1779569099742,42.96,76743.58,0.0,0.0021,0.0,0.32331]
[1779569102769,42.96,76762.42,0.0,0.00217,0.0,0.33182]
[1779569106910,42.96,76743.08,0.0,0.0021,0.0,0.32308]
[1779569112841,42.96,76756.1,0.0,0.00214,0.0,0.32894]
[1779569117874,42.96,76757.81,0.0,0.00215,0.0,0.32972]
[1779569122909,42.96,76758.29,0.0,0.00215,0.0,0.32994]
[1779569127053,42.96,76734.33,0.0,0.00208,0.0,0.3192]
[1779569128952,42.96,76720.53,0.0,0.00203,0.0,0.31315]
[1779569132980,42.96,76756.18,0.0,0.00214,0.0,0.32826]
[1779569133987,42.96,76793.79,0.0,0.00227,0.0,0.34567]
[1779569139020,42.96,76794.92,0.0,0.00227,0.0,0.34621]
[1779569144059,42.96,76789.16,0.0,0.00225,0.0,0.34349]
[1779569149095,42.96,76786.2,0.0,0.00224,0.0,0.3421]
[1779569154137,42.96,76776.09,0.0,0.00221,0.0,0.33738]
[1779569157163,42.96,76790.8,0.0,0.00225,0.0,0.34426]
[1779569162219,42.96,76809.39,0.0,0.00232,0.0,0.35313]
[1779569164232,42.96,76781.28,0.0,0.00222,0.0,0.33979]
[1779569165247,42.96,76761.59,0.0,0.00216,0.0,0.33072]
[1779569167253,42.96,76775.13,0.0,0.0022,0.0,0.33694]
[1779569172288,42.96,76762.56,0.0,0.00216,0.0,0.33116]
[1779569177329,42.96,76738.11,0.0,0.00208,0.0,0.32017]
[1779569179340,42.96,76719.11,0.0,0.00202,0.0,0.31185]
[1779569184376,42.96,76718.75,0.0,0.00202,0.0,0.31169]
[1779569189412,42.96,76718.2,0.0,0.00202,0.0,0.31145]
[1779569194504,42.96,76725.87,0.0,0.00204,0.0,0.31409]
[1779569195475,42.96,76709.98,0.0,0.00199,0.0,0.30724]
[1779569200508,42.96,76705.21,0.0,0.00198,0.0,0.3052]
[1779569205544,42.96,76698.23,0.0,0.00196,0.0,0.30225]
[1779569210581,42.96,76688.58,0.0,0.00193,0.0,0.29821]
[1779569215615,42.96,76690.26,0.0,0.00193,0.0,0.29891]
[1779569219646,42.96,76678.01,0.0,0.0019,0.0,0.29384]
[1779569224682,42.96,76685.19,0.0,0.00192,0.0,0.2968]
[1779569229721,42.96,76700.42,0.0,0.00196,0.0,0.30317]
[1779569231735,42.96,76712.65,0.0,0.002,0.0,0.30838]
[1779569235765,42.96,76725.67,0.0,0.00204,0.0,0.31401]
[1779569240798,42.96,76734.79,0.0,0.00207,0.0,0.318]
[1779569243822,42.96,76718.67,0.0,0.00202,0.0,0.31097]
[1779569247964,42.96,76688.58,0.0,0.00193,0.0,0.29821]
[1779569251881,42.96,76668.59,0.0,0.00187,0.0,0.28934]
[1779569253897,42.96,76653.88,0.0,0.00182,0.0,0.28342]
[1779569258935,42.96,76650.0,0.0,0.00181,0.0,0.28188]
[1779569263975,42.96,76643.32,0.0,0.0018,0.0,0.27924]
[1779569269006,42.96,76633.84,0.0,0.00177,0.0,0.27554]
[1779569271024,42.96,76621.49,0.0,0.00174,0.0,0.27077]
[1779569276067,42.96,76636.59,0.0,0.00178,0.0,0.27661]
[1779569277072,42.96,76679.38,0.0,0.0019,0.0,0.29374]
[1779569282107,42.96,76690.92,0.0,0.00193,0.0,0.29852]
[1779569285127,42.96,76677.13,0.0,0.00189,0.0,0.29282]
[1779569288268,42.96,76660.46,0.0,0.00184,0.0,0.28605]
[1779569294190,42.96,76660.09,0.0,0.00184,0.0,0.28591]
[1779569299224,42.96,76664.91,0.0,0.00186,0.0,0.28785]
[1779569304259,42.96,76669.2,0.0,0.00187,0.0,0.28958]
[1779569309295,42.96,76671.71,0.0,0.00188,0.0,0.2906]
[1779569314329,42.96,76667.06,0.0,0.00186,0.0,0.28807]
[1779569319364,42.96,76673.67,0.0,0.00188,0.0,0.29075]
[1779569324401,42.96,76679.55,0.0,0.00189,0.0,0.29315]
[1779569329434,42.96,76674.62,0.0,0.00188,0.0,0.29114]
[1779569333466,42.96,76707.87,0.0,0.00198,0.0,0.30498]
[1779569338503,42.96,76715.73,0.0,0.002,0.0,0.30833]
[1779569343538,42.96,76727.49,0.0,0.00204,0.0,0.31341]
[1779569348698,42.96,76723.0,0.0,0.00202,0.0,0.31146]
[1779569354618,42.96,76741.18,0.0,0.00208,0.0,0.31942]
[1779569359656,42.96,76738.99,0.0,0.00207,0.0,0.31845]
[1779569364688,42.96,76742.57,0.0,0.00208,0.0,0.32003]
[1779569366705,42.96,76755.92,0.0,0.00213,0.0,0.32599]
[1779569371746,42.96,76749.41,0.0,0.0021,0.0,0.32237]
[1779569373752,42.96,76735.1,0.0,0.00206,0.0,0.31604]
[1779569378927,42.96,76743.11,0.0,0.00208,0.0,0.31957]
[1779569384829,42.96,76742.67,0.0,0.00208,0.0,0.31937]
[1779569389873,42.96,76746.65,0.0,0.00209,0.0,0.32114]
[1779569394908,42.96,76751.89,0.0,0.00211,0.0,0.32347]
[1779569399073,42.96,76738.64,0.0,0.00207,0.0,0.3176]
[1779569404980,42.96,76727.13,0.0,0.00203,0.0,0.31256]
[1779569410026,42.96,76720.83,0.0,0.00201,0.0,0.30984]
[1779569411021,42.96,76707.78,0.0,0.00197,0.0,0.30426]
[1779569416056,42.96,76697.34,0.0,0.00194,0.0,0.29986]
[1779569421091,42.96,76702.55,0.0,0.00196,0.0,0.30205]
[1779569426126,42.96,76715.18,0.0,0.00199,0.0,0.30741]
[1779569429288,42.96,76734.31,0.0,0.00205,0.0,0.31569]
[1779569435195,42.96,76732.08,0.0,0.00204,0.0,0.31402]
[1779569440234,42.96,76732.79,0.0,0.00204,0.0,0.31433]
[1779569445267,42.96,76736.15,0.0,0.00205,0.0,0.3158]
[1779569450313,42.96,76741.66,0.0,0.00207,0.0,0.31823]
[1779569454341,42.96,76728.3,0.0,0.00203,0.0,0.31238]
[1779569459536,42.96,76727.98,0.0,0.00203,0.0,0.31224]
[1779569462397,42.96,76715.57,0.0,0.00199,0.0,0.3069]
[1779569467435,42.96,76714.11,0.0,0.00199,0.0,0.30628]
[1779569472472,42.96,76720.26,0.0,0.00201,0.0,0.30891]
[1779569475495,42.96,76706.94,0.0,0.00197,0.0,0.30323]
[1779569480531,42.96,76700.36,0.0,0.00195,0.0,0.30046]
[1779569485564,42.96,76700.31,0.0,0.00195,0.0,0.30044]
[1779569490600,42.96,76697.33,0.0,0.00194,0.0,0.29919]
[1779569495638,42.96,76683.51,0.0,0.00189,0.0,0.29281]
[1779569500674,42.96,76653.2,0.0,0.00181,0.0,0.2806]
[1779569501680,42.96,76630.82,0.0,0.00175,0.0,0.27188]
[1779569506715,42.96,76630.55,0.0,0.00174,0.0,0.27178]
[1779569509915,42.96,76609.58,0.0,0.00169,0.0,0.26382]
[1779569514845,42.96,76637.48,0.0,0.00176,0.0,0.27445]
[1779569515845,42.96,76669.15,0.0,0.00185,0.0,0.28697]
[1779569520873,42.96,76677.5,0.0,0.00188,0.0,0.29035]
[1779569525912,42.96,76683.69,0.0,0.00189,0.0,0.29288]
[1779569530945,42.96,76679.09,0.0,0.00188,0.0,0.291]
[1779569533966,42.96,76692.11,0.0,0.00192,0.0,0.29635]
[1779569539003,42.96,76699.24,0.0,0.00194,0.0,0.29932]
[1779569544073,42.96,76701.09,0.0,0.00194,0.0,0.3001]
[1779569548103,42.96,76688.93,0.0,0.00191,0.0,0.29504]
[1779569553141,42.96,76687.37,0.0,0.0019,0.0,0.29373]
[1779569558173,42.96,76675.74,0.0,0.00187,0.0,0.28898]
[1779569563208,42.96,76667.98,0.0,0.00184,0.0,0.28585]
[1779569568257,42.96,76676.11,0.0,0.00187,0.0,0.28913]
[1779569573292,42.96,76667.46,0.0,0.00184,0.0,0.28564]
[1779569575308,42.96,76685.99,0.0,0.0019,0.0,0.29317]
[1779569580447,42.96,76684.53,0.0,0.00189,0.0,0.29257]
[1779569584374,42.96,76712.79,0.0,0.00197,0.0,0.30436]
[1779569589422,42.96,76699.3,0.0,0.00193,0.0,0.29868]
[1779569594457,42.96,76706.79,0.0,0.00196,0.0,0.30182]
[1779569600583,42.96,76701.18,0.0,0.00194,0.0,0.29946]
[1779569606540,42.96,76694.81,0.0,0.00192,0.0,0.29681]
[1779569611576,42.96,76702.23,0.0,0.00194,0.0,0.29923]
[1779569616624,42.96,76726.63,0.0,0.00201,0.0,0.30959]
[1779569617626,42.96,76750.27,0.0,0.00209,0.0,0.31992]
[1779569622661,42.96,76755.41,0.0,0.0021,0.0,0.32221]
[1779569627696,42.96,76749.26,0.0,0.00208,0.0,0.31947]
[1779569632733,42.96,76753.02,0.0,0.00209,0.0,0.32114]
[1779569637769,42.96,76745.11,0.0,0.00207,0.0,0.31764]
[1779569642802,42.96,76748.97,0.0,0.00208,0.0,0.31935]
[1779569647838,42.96,76749.72,0.0,0.00208,0.0,0.31968]
[1779569652874,42.96,76745.38,0.0,0.00207,0.0,0.31776]
[1779569653880,42.96,76729.1,0.0,0.00202,0.0,0.31066]
[1779569658916,42.96,76718.67,0.0,0.00199,0.0,0.30618]
[1779569663951,42.96,76702.1,0.0,0.00194,0.0,0.29918]
[1779569668985,42.96,76706.53,0.0,0.00195,0.0,0.30104]
[1779569673027,42.96,76731.88,0.0,0.00202,0.0,0.31117]
[1779569678060,42.96,76733.93,0.0,0.00203,0.0,0.31206]
[1779569683097,42.96,76735.96,0.0,0.00204,0.0,0.31294]
[1779569688130,42.96,76731.81,0.0,0.00202,0.0,0.31114]
[1779569693175,42.96,76767.12,0.0,0.00213,0.0,0.32675]
[1779569694176,42.96,76785.52,0.0,0.00219,0.0,0.33515]
[1779569699209,42.96,76794.72,0.0,0.00223,0.0,0.33942]
[1779569703250,42.96,76813.46,0.0,0.00229,0.0,0.34827]
[1779569708272,42.96,76819.74,0.0,0.00231,0.0,0.35128]
[1779569713309,42.96,76830.87,0.0,0.00235,0.0,0.35667]
[1779569716347,42.96,76844.32,0.0,0.0024,0.0,0.36327]
[1779569721390,42.96,76858.32,0.0,0.00245,0.0,0.37026]
[1779569723418,42.96,76874.6,0.0,0.00251,0.0,0.37854]
[1779569726442,42.96,76896.53,0.0,0.00259,0.0,0.38994]
[1779569728470,42.96,76908.45,0.0,0.00264,0.0,0.39626]
[1779569729516,42.96,76958.95,0.0,0.00284,0.0,0.42402]
[1779569730657,42.96,76987.77,0.0,0.00296,0.0,0.4406]
[1779569732654,42.96,77003.92,0.0,0.00303,0.0,0.44922]
[1779569733564,42.96,76990.23,0.0,0.00297,0.0,0.44114]
[1779569735584,42.96,77024.45,0.0,0.00312,0.0,0.46158]
[1779569737611,42.96,76975.64,0.0,0.0029,0.0,0.43266]
[1779569738622,42.96,76955.55,0.0,0.00282,0.0,0.42122]
[1779569743672,42.96,76957.54,0.0,0.00283,0.0,0.42235]
[1779569748696,42.96,76951.84,0.0,0.0028,0.0,0.41914]
[1779569750712,42.96,76963.73,0.0,0.00285,0.0,0.42585]
[1779569753732,42.96,76948.86,0.0,0.00279,0.0,0.41747]
[1779569758766,42.96,76942.13,0.0,0.00276,0.0,0.41373]
[1779569761792,42.96,76965.17,0.0,0.00286,0.0,0.42667]
[1779569762795,42.96,76988.99,0.0,0.00296,0.0,0.44041]
[1779569765816,42.96,76968.0,0.0,0.00287,0.0,0.42828]
[1779569766830,42.96,76953.07,0.0,0.00281,0.0,0.41983]
[1779569768838,42.96,76975.74,0.0,0.0029,0.0,0.43272]
[1779569773874,42.96,76974.2,0.0,0.0029,0.0,0.43184]
[1779569778910,42.96,76977.69,0.0,0.00291,0.0,0.43385]
[1779569783945,42.96,76973.01,0.0,0.00289,0.0,0.43115]
[1779569788979,42.96,76966.35,0.0,0.00286,0.0,0.42734]
[1779569794013,42.96,76963.39,0.0,0.00285,0.0,0.42478]
[1779569799050,42.96,76961.17,0.0,0.00284,0.0,0.42352]
[1779569803089,42.96,76999.31,0.0,0.003,0.0,0.44557]
[1779569804097,42.96,77012.16,0.0,0.00306,0.0,0.45322]
[1779569809132,42.96,77002.82,0.0,0.00302,0.0,0.44765]
[1779569814167,42.96,77016.4,0.0,0.00308,0.0,0.45577]
[1779569817190,42.96,77045.29,0.0,0.00321,0.0,0.47346]
[1779569820213,42.96,77059.42,0.0,0.00327,0.0,0.48233]
[1779569822236,42.96,77045.61,0.0,0.00321,0.0,0.47366]
[1779569827263,42.96,77043.73,0.0,0.0032,0.0,0.47249]
[1779569828273,42.96,77057.82,0.0,0.00327,0.0,0.48132]
[1779569830284,42.96,77074.11,0.0,0.00334,0.0,0.4917]
[1779569835325,42.96,77039.76,0.0,0.00318,0.0,0.47003]
[1779569837336,42.96,77062.01,0.0,0.00329,0.0,0.48397]
[1779569838344,42.96,77075.17,0.0,0.00335,0.0,0.49238]
[1779569842478,42.96,77060.82,0.0,0.00328,0.0,0.48322]
[1779569844397,42.96,77076.94,0.0,0.00336,0.0,0.49352]
[1779569846411,42.96,77062.27,0.0,0.00329,0.0,0.48413]
[1779569851444,42.96,77054.12,0.0,0.00324,0.0,0.47802]
[1779569855472,42.96,77081.8,0.0,0.00337,0.0,0.49567]
[1779569857486,42.96,77093.69,0.0,0.00343,0.0,0.50342]
[1779569862537,42.96,77092.3,0.0,0.00342,0.0,0.50251]
[1779569864567,42.96,77111.15,0.0,0.00352,1e-05,0.51499]
[1779569867576,42.96,77097.59,0.0,0.00345,0.0,0.50599]
[1779569872626,42.96,77107.48,0.0,0.0035,1e-05,0.51254]
[1779569877647,42.96,77100.68,0.0,0.00347,0.0,0.50803]
[1779569880667,42.96,77080.33,0.0,0.00337,0.0,0.49472]
[1779569885702,42.96,77078.45,0.0,0.00336,0.0,0.49351]
[1779569890746,42.96,77078.64,0.0,0.00336,0.0,0.49363]
[1779569891755,42.96,77062.44,0.0,0.00328,0.0,0.48327]
[1779569896788,42.96,77071.29,0.0,0.00332,0.0,0.48891]
[1779569901827,42.96,77069.52,0.0,0.00331,0.0,0.48777]
[1779569906864,42.96,77060.02,0.0,0.00327,0.0,0.48174]
[1779569911901,42.96,77051.65,0.0,0.00322,0.0,0.47551]
[1779569914921,42.96,77069.09,0.0,0.00331,0.0,0.48652]
[1779569919958,42.96,77073.92,0.0,0.00333,0.0,0.48961]
[1779569924995,42.96,77064.78,0.0,0.00329,0.0,0.48378]
[1779569930026,42.96,77050.84,0.0,0.00322,0.0,0.47501]
[1779569933097,42.96,77070.65,0.0,0.00331,0.0,0.48752]
[1779569939092,42.96,77067.38,0.0,0.0033,0.0,0.48543]
[1779569944126,42.96,77069.22,0.0,0.00331,0.0,0.4866]
[1779569947148,42.96,77084.52,0.0,0.00338,0.0,0.49644]
[1779569949165,42.96,77101.12,0.0,0.00346,0.0,0.50731]
[1779569951179,42.96,77122.46,0.0,0.00357,1e-05,0.52158]
[1779569956213,42.96,77123.21,0.0,0.00357,1e-05,0.52209]
[1779569961248,42.96,77127.92,0.0,0.0036,1e-05,0.52528]
[1779569966284,42.96,77140.65,0.0,0.00366,1e-05,0.53401]
[1779569971318,42.96,77150.4,0.0,0.00371,1e-05,0.53972]
[1779569976354,42.96,77154.72,0.0,0.00373,1e-05,0.54273]
[1779569978368,42.96,77171.26,0.0,0.00382,1e-05,0.55442]
[1779569983478,42.96,77141.41,0.0,0.00366,1e-05,0.53348]
[1779569989447,42.96,77151.22,0.0,0.00371,1e-05,0.54029]
[1779569991461,42.96,77162.86,0.0,0.00377,1e-05,0.54846]
[1779569996496,42.96,77174.81,0.0,0.00384,1e-05,0.55696]
[1779570001549,42.96,77177.73,0.0,0.00385,1e-05,0.55905]
[1779570002548,42.96,77194.17,0.0,0.00395,1e-05,0.57096]
[1779570003640,42.96,77216.32,0.0,0.00407,1e-05,0.58735]
[1779570005568,42.96,77230.14,0.0,0.00415,1e-05,0.59777]
[1779570009604,42.96,77255.91,0.0,0.0043,1e-05,0.61763]
[1779570010641,42.96,77276.41,0.0,0.00443,1e-05,0.63383]
[1779570012636,42.96,77289.56,0.0,0.00451,1e-05,0.64441]
[1779570013642,42.96,77271.4,0.0,0.0044,1e-05,0.62984]
[1779570015665,42.96,77239.16,0.0,0.0042,1e-05,0.60466]
[1779570020700,42.96,77242.78,0.0,0.00422,1e-05,0.60745]
[1779570025754,42.96,77257.76,0.0,0.00431,1e-05,0.61908]
[1779570026755,42.96,77283.56,0.0,0.00447,1e-05,0.63956]
[1779570031791,42.96,77286.41,0.0,0.00448,1e-05,0.64065]
[1779570033880,42.96,77251.63,0.0,0.00427,1e-05,0.61313]
[1779570035840,42.96,77233.53,0.0,0.00416,1e-05,0.59921]
[1779570040859,42.96,77238.84,0.0,0.00419,1e-05,0.60326]
[1779570041868,42.96,77256.52,0.0,0.0043,1e-05,0.61694]
[1779570043952,42.96,77234.54,0.0,0.00417,1e-05,0.59998]
[1779570047910,42.96,77220.08,0.0,0.00408,1e-05,0.58904]
[1779570052945,42.96,77256.24,0.0,0.0043,1e-05,0.61672]
[1779570054023,42.96,77273.16,0.0,0.0044,1e-05,0.63005]
[1779570058993,42.96,77257.97,0.0,0.00431,1e-05,0.61807]
[1779570059994,42.96,77244.89,0.0,0.00423,1e-05,0.60791]
[1779570063029,42.96,77214.43,0.0,0.00405,1e-05,0.58481]
[1779570068063,42.96,77220.06,0.0,0.00408,1e-05,0.58902]
[1779570073095,42.96,77224.73,0.0,0.00411,1e-05,0.59253]
[1779570078131,42.96,77234.94,0.0,0.00417,1e-05,0.60028]
[1779570083167,42.96,77225.48,0.0,0.00412,1e-05,0.5931]
[1779570086190,42.96,77209.89,0.0,0.00403,1e-05,0.58143]
[1779570091228,42.96,77199.69,0.0,0.00396,1e-05,0.57279]
[1779570094314,42.96,77187.63,0.0,0.00389,1e-05,0.564]
[1779570100287,42.96,77186.45,0.0,0.00389,1e-05,0.56315]
[1779570105321,42.96,77195.69,0.0,0.00394,1e-05,0.56986]
[1779570110359,42.96,77196.64,0.0,0.00394,1e-05,0.57055]
[1779570115394,42.96,77206.98,0.0,0.004,1e-05,0.57815]
[1779570118416,42.96,77219.06,0.0,0.00407,1e-05,0.58714]
[1779570123452,42.96,77210.87,0.0,0.00402,1e-05,0.58103]
[1779570128486,42.96,77218.81,0.0,0.00407,1e-05,0.58695]
[1779570130500,42.96,77204.2,0.0,0.00399,1e-05,0.5761]
[1779570135536,42.96,77193.58,0.0,0.00393,1e-05,0.56832]
[1779570140571,42.96,77188.3,0.0,0.0039,1e-05,0.56449]
[1779570145614,42.96,77192.62,0.0,0.00392,1e-05,0.56762]
[1779570150650,42.96,77201.44,0.0,0.00397,1e-05,0.57407]
[1779570155685,42.96,77188.56,0.0,0.00389,1e-05,0.56358]
[1779570158721,42.96,77169.22,0.0,0.00379,1e-05,0.54974]
[1779570159728,42.96,77151.73,0.0,0.00369,1e-05,0.53747]
[1779570160736,42.96,77132.07,0.0,0.00359,1e-05,0.52396]
[1779570161744,42.96,77120.21,0.0,0.00353,1e-05,0.51595]
[1779570162751,42.96,77105.84,0.0,0.00346,0.0,0.50639]
[1779570164815,42.96,77073.3,0.0,0.0033,0.0,0.48529]
[1779570168790,42.96,77058.2,0.0,0.00323,0.0,0.47576]
[1779570171812,42.96,77041.78,0.0,0.00315,0.0,0.46558]
[1779570172827,42.96,77025.77,0.0,0.00308,0.0,0.45583]
[1779570177856,42.96,77031.32,0.0,0.00311,0.0,0.45919]
[1779570180876,42.96,77016.65,0.0,0.00304,0.0,0.45036]
[1779570185918,42.96,77019.74,0.0,0.00305,0.0,0.45221]
[1779570187927,42.96,77000.7,0.0,0.00297,0.0,0.44092]
[1779570189955,42.96,76987.77,0.0,0.00291,0.0,0.4334]
[1779570195070,42.96,76991.59,0.0,0.00293,0.0,0.43561]
[1779570198027,42.96,76979.75,0.0,0.00288,0.0,0.42879]
[1779570203084,42.96,76985.93,0.0,0.00291,0.0,0.43234]
[1779570205137,42.96,76933.07,0.0,0.00269,0.0,0.40278]
[1779570210142,42.96,76904.04,0.0,0.00258,0.0,0.3873]
[1779570211151,42.96,76888.93,0.0,0.00251,0.0,0.37864]
[1779570213174,42.96,76875.81,0.0,0.00246,0.0,0.37195]
[1779570217203,42.96,76863.99,0.0,0.00242,0.0,0.366]
[1779570219220,42.96,76839.63,0.0,0.00233,0.0,0.35402]
[1779570220251,42.96,76801.13,0.0,0.0022,0.0,0.33577]
[1779570224257,42.96,76813.32,0.0,0.00224,0.0,0.34145]
[1779570225317,42.96,76842.19,0.0,0.00234,0.0,0.35526]
[1779570227280,42.96,76859.28,0.0,0.0024,0.0,0.36366]
[1779570232315,42.96,76855.57,0.0,0.00239,0.0,0.36182]
[1779570233322,42.96,76842.98,0.0,0.00235,0.0,0.35565]
[1779570238356,42.96,76840.78,0.0,0.00234,0.0,0.35458]
[1779570243399,42.96,76862.42,0.0,0.00242,0.0,0.36522]
[1779570248434,42.96,76882.82,0.0,0.00249,0.0,0.37551]
[1779570253471,42.96,76899.98,0.0,0.00255,0.0,0.38436]
[1779570258506,42.96,76905.24,0.0,0.00257,0.0,0.38711]
[1779570263541,42.96,76899.58,0.0,0.00255,0.0,0.38415]
[1779570268578,42.96,76890.2,0.0,0.00252,0.0,0.37929]
[1779570273616,42.96,76885.64,0.0,0.0025,0.0,0.37615]
[1779570278648,42.96,76888.16,0.0,0.00251,0.0,0.37744]
[1779570283693,42.96,76889.04,0.0,0.00251,0.0,0.37789]
[1779570285703,42.96,76904.07,0.0,0.00257,0.0,0.38567]
[1779570287718,42.96,76915.69,0.0,0.00261,0.0,0.39179]
[1779570290738,42.96,76929.45,0.0,0.00266,0.0,0.39913]
[1779570295774,42.96,76927.13,0.0,0.00265,0.0,0.39789]
[1779570300810,42.96,76924.41,0.0,0.00264,0.0,0.39643]
[1779570302841,42.96,76866.59,0.0,0.00243,0.0,0.36652]
[1779570307867,42.96,76880.0,0.0,0.00247,0.0,0.37327]
[1779570308874,42.96,76940.01,0.0,0.00271,0.0,0.40485]
[1779570313908,42.96,76928.94,0.0,0.00266,0.0,0.39886]
[1779570316032,42.96,76913.78,0.0,0.0026,0.0,0.39078]
[1779570321964,42.96,76912.16,0.0,0.0026,0.0,0.38992]
[1779570327000,42.96,76911.47,0.0,0.00259,0.0,0.38956]
[1779570329014,42.96,76899.3,0.0,0.00255,0.0,0.38319]
[1779570334055,42.96,76899.46,0.0,0.00254,0.0,0.38246]
[1779570339091,42.96,76911.2,0.0,0.00259,0.0,0.38859]
[1779570344126,42.96,76907.1,0.0,0.00257,0.0,0.38644]
[1779570349161,42.96,76909.93,0.0,0.00258,0.0,0.38792]
[1779570354196,42.96,76907.73,0.0,0.00257,0.0,0.38677]
[1779570359233,42.96,76901.22,0.0,0.00255,0.0,0.38337]
[1779570362256,42.96,76889.27,0.0,0.0025,0.0,0.3772]
[1779570367289,42.96,76878.13,0.0,0.00246,0.0,0.37153]
[1779570372324,42.96,76879.92,0.0,0.00247,0.0,0.37243]
[1779570377359,42.96,76883.18,0.0,0.00248,0.0,0.37409]
[1779570382394,42.96,76869.53,0.0,0.00243,0.0,0.3672]
[1779570385417,42.96,76854.68,0.0,0.00238,0.0,0.35983]
[1779570390450,42.96,76846.4,0.0,0.00235,0.0,0.35577]
[1779570394479,42.96,76863.62,0.0,0.0024,0.0,0.36346]
[1779570399517,42.96,76871.2,0.0,0.00243,0.0,0.36725]
[1779570404549,42.96,76883.93,0.0,0.00248,0.0,0.37367]
[1779570409583,42.96,76900.16,0.0,0.00254,0.0,0.382]
[1779570410589,42.96,76917.7,0.0,0.00261,0.0,0.39119]
[1779570413625,42.96,76900.79,0.0,0.00254,0.0,0.38233]
[1779570418646,42.96,76898.18,0.0,0.00253,0.0,0.38098]
[1779570423697,42.96,76911.36,0.0,0.00258,0.0,0.38785]
[1779570424703,42.96,76928.91,0.0,0.00265,0.0,0.39716]
[1779570425706,42.96,76979.33,0.0,0.00285,0.0,0.425]
[1779570426835,42.96,77007.84,0.0,0.00298,0.0,0.44147]
[1779570429750,42.96,76990.43,0.0,0.0029,0.0,0.43135]
[1779570434774,42.96,76994.06,0.0,0.00292,0.0,0.43344]
[1779570439804,42.96,76984.58,0.0,0.00288,0.0,0.42799]
[1779570444841,42.96,76985.77,0.0,0.00288,0.0,0.42867]
[1779570449878,42.96,76977.62,0.0,0.00285,0.0,0.42403]
[1779570454913,42.96,76972.62,0.0,0.00282,0.0,0.42032]
[1779570459949,42.96,76968.75,0.0,0.0028,0.0,0.41815]
[1779570464983,42.96,76964.36,0.0,0.00279,0.0,0.41569]
[1779570468009,42.96,76977.62,0.0,0.00284,0.0,0.42314]
[1779570471029,42.96,76993.49,0.0,0.00291,0.0,0.43222]
[1779570476063,42.96,76998.41,0.0,0.00293,0.0,0.43506]
[1779570478076,42.96,77030.01,0.0,0.00307,0.0,0.45373]
[1779570483162,42.96,77037.11,0.0,0.0031,0.0,0.45801]
[1779570489162,42.96,77042.67,0.0,0.00313,0.0,0.4614]
[1779570493189,42.96,77030.27,0.0,0.00307,0.0,0.45388]
[1779570497392,42.96,77007.72,0.0,0.00297,0.0,0.44049]
[1779570503257,42.96,77019.0,0.0,0.00302,0.0,0.44715]
[1779570507464,42.96,77034.57,0.0,0.00309,0.0,0.45648]
[1779570513331,42.96,77042.17,0.0,0.00312,0.0,0.46015]
[1779570518364,42.96,77045.46,0.0,0.00313,0.0,0.46216]
[1779570521385,42.96,77030.62,0.0,0.00306,0.0,0.45316]
[1779570526419,42.96,77011.11,0.0,0.00298,0.0,0.44157]
[1779570530448,42.96,76993.7,0.0,0.0029,0.0,0.43144]
[1779570533470,42.96,76982.04,0.0,0.00285,0.0,0.42477]
[1779570538505,42.96,76973.34,0.0,0.00282,0.0,0.41985]
[1779570543540,42.96,76971.25,0.0,0.00281,0.0,0.41867]
[1779570547768,42.96,76954.13,0.0,0.00274,0.0,0.40916]
[1779570553616,42.96,76958.72,0.0,0.00276,0.0,0.41169]
[1779570558650,42.96,76958.28,0.0,0.00276,0.0,0.41145]
[1779570563685,42.96,76961.86,0.0,0.00277,0.0,0.41343]
[1779570568724,42.96,76964.21,0.0,0.00278,0.0,0.41474]
[1779570573759,42.96,76965.3,0.0,0.00278,0.0,0.41448]
[1779570577978,42.96,76953.36,0.0,0.00273,0.0,0.40788]
[1779570583829,42.96,76958.87,0.0,0.00275,0.0,0.41091]
[1779570588864,42.96,76967.0,0.0,0.00279,0.0,0.41542]
[1779570593901,42.96,76966.63,0.0,0.00278,0.0,0.41522]
[1779570598937,42.96,76966.28,0.0,0.00278,0.0,0.41502]
[1779570603977,42.96,76968.63,0.0,0.00279,0.0,0.41633]
[1779570605990,42.96,76989.3,0.0,0.00288,0.0,0.42802]
[1779570608206,42.96,76974.75,0.0,0.00282,0.0,0.41976]
[1779570614052,42.96,76969.32,0.0,0.0028,0.0,0.41672]
[1779570616057,42.96,76987.66,0.0,0.00287,0.0,0.42708]
[1779570620086,42.96,76999.51,0.0,0.00292,0.0,0.4339]
[1779570621096,42.96,77014.09,0.0,0.00299,0.0,0.44241]
[1779570623108,42.96,77032.91,0.0,0.00307,0.0,0.45361]
[1779570628142,42.96,77038.47,0.0,0.00309,0.0,0.45696]
[1779570631165,42.96,77026.44,0.0,0.00303,0.0,0.44881]
[1779570636201,42.96,77021.47,0.0,0.00301,0.0,0.44585]
[1779570641234,42.96,77019.39,0.0,0.003,0.0,0.44462]
[1779570645263,42.96,77007.37,0.0,0.00295,0.0,0.43756]
[1779570650297,42.96,77000.85,0.0,0.00292,0.0,0.43377]
[1779570656339,42.96,76993.63,0.0,0.00289,0.0,0.42961]
[1779570661374,42.96,76986.79,0.0,0.00286,0.0,0.4257]
[1779570666412,42.96,76987.73,0.0,0.00287,0.0,0.42623]
[1779570671457,42.96,76963.39,0.0,0.00277,0.0,0.41255]
[1779570673471,42.96,76948.07,0.0,0.0027,0.0,0.40413]
[1779570678729,42.96,76960.01,0.0,0.00275,0.0,0.41068]
[1779570684551,42.96,76956.26,0.0,0.00274,0.0,0.40861]
[1779570689587,42.96,76947.83,0.0,0.0027,0.0,0.404]
[1779570692608,42.96,76937.73,0.0,0.00266,0.0,0.39769]
[1779570697646,42.96,76923.13,0.0,0.0026,0.0,0.38991]
[1779570702681,42.96,76911.69,0.0,0.00256,0.0,0.38391]
[1779570706709,42.96,76899.04,0.0,0.00251,0.0,0.37737]
[1779570711744,42.96,76910.29,0.0,0.00255,0.0,0.38318]
[1779570714766,42.96,76930.68,0.0,0.00263,0.0,0.39392]
[1779570719800,42.96,76930.18,0.0,0.00263,0.0,0.39365]
[1779570724838,42.96,76939.97,0.0,0.00267,0.0,0.39889]
[1779570729871,42.96,76941.99,0.0,0.00267,0.0,0.39998]
[1779570734908,42.96,76932.24,0.0,0.00264,0.0,0.39475]
[1779570739184,42.96,76901.01,0.0,0.00252,0.0,0.37838]
[1779570744977,42.96,76897.95,0.0,0.0025,0.0,0.37681]
[1779570747997,42.96,76913.15,0.0,0.00256,0.0,0.38467]
[1779570753032,42.96,76916.0,0.0,0.00257,0.0,0.38534]
[1779570758067,42.96,76910.81,0.0,0.00255,0.0,0.38263]
[1779570763101,42.96,76915.17,0.0,0.00256,0.0,0.38491]
[1779570768142,42.96,76911.4,0.0,0.00255,0.0,0.38294]
[1779570769397,42.96,76885.73,0.0,0.00245,0.0,0.36979]
[1779570775189,42.96,76880.64,0.0,0.00244,0.0,0.36723]
[1779570780234,42.96,76881.18,0.0,0.00244,0.0,0.3675]
[1779570784257,42.96,76901.24,0.0,0.00251,0.0,0.37769]
[1779570786272,42.96,76913.02,0.0,0.00256,0.0,0.38378]
[1779570789292,42.96,76927.99,0.0,0.00261,0.0,0.39165]
[1779570791307,42.96,76941.75,0.0,0.00267,0.0,0.39901]
[1779570796341,42.96,76940.28,0.0,0.00266,0.0,0.39822]
[1779570801377,42.96,76956.52,0.0,0.00273,0.0,0.40704]
[1779570805404,42.96,76969.73,0.0,0.00278,0.0,0.41433]
[1779570810439,42.96,76969.21,0.0,0.00278,0.0,0.41405]
[1779570813460,42.96,76961.73,0.0,0.00274,0.0,0.40904]
[1779570818495,42.96,76958.11,0.0,0.00273,0.0,0.40705]
[1779570823530,42.96,76959.8,0.0,0.00273,0.0,0.40798]
[1779570829817,42.96,76962.13,0.0,0.00274,0.0,0.40926]
[1779570835613,42.96,76960.11,0.0,0.00274,0.0,0.40815]
[1779570837629,42.96,76948.15,0.0,0.00269,0.0,0.40162]
[1779570842664,42.96,76940.71,0.0,0.00266,0.0,0.39761]
[1779570846691,42.96,76928.08,0.0,0.00261,0.0,0.39087]
[1779570851726,42.96,76922.61,0.0,0.00259,0.0,0.38798]
[1779570853743,42.96,76882.08,0.0,0.00244,0.0,0.36716]
[1779570854748,42.96,76866.95,0.0,0.00238,0.0,0.35964]
[1779570860054,42.96,76864.27,0.0,0.00237,0.0,0.35832]
[1779570865824,42.96,76868.62,0.0,0.00239,0.0,0.36046]
[1779570870860,42.96,76859.67,0.0,0.00236,0.0,0.35607]
[1779570875895,42.96,76854.31,0.0,0.00233,0.0,0.35269]
[1779570880930,42.96,76863.92,0.0,0.00237,0.0,0.35737]
[1779570885964,42.96,76867.18,0.0,0.00238,0.0,0.35897]
[1779570891000,42.96,76863.82,0.0,0.00237,0.0,0.35732]
[1779570896040,42.96,76863.73,0.0,0.00236,0.0,0.35728]
[1779570901083,42.96,76862.35,0.0,0.00236,0.0,0.3566]
[1779570906122,42.96,76865.91,0.0,0.00237,0.0,0.35835]
[1779570910406,42.96,76882.2,0.0,0.00243,0.0,0.36643]
[1779570915194,42.96,76894.6,0.0,0.00248,0.0,0.37268]
[1779570920477,42.96,76898.65,0.0,0.00249,0.0,0.37475]
[1779570926270,42.96,76891.43,0.0,0.00246,0.0,0.37108]
[1779570931309,42.96,76890.09,0.0,0.00245,0.0,0.3696]
[1779570935334,42.96,76905.25,0.0,0.00251,0.0,0.37732]
[1779570940370,42.96,76896.6,0.0,0.00248,0.0,0.3729]
[1779570943389,42.96,76871.65,0.0,0.00239,0.0,0.3604]
[1779570948425,42.96,76869.54,0.0,0.00238,0.0,0.35936]
[1779570953460,42.96,76874.75,0.0,0.0024,0.0,0.36193]
[1779570956482,42.96,76860.09,0.0,0.00235,0.0,0.35473]
[1779570959504,42.96,76846.06,0.0,0.0023,0.0,0.34795]
[1779570960511,42.96,76831.36,0.0,0.00225,0.0,0.34098]
[1779570965545,42.96,76844.36,0.0,0.00229,0.0,0.34714]
[1779570970580,42.96,76848.43,0.0,0.00231,0.0,0.34909]
[1779570973603,42.96,76820.56,0.0,0.00221,0.0,0.33593]
[1779570976623,42.96,76807.81,0.0,0.00217,0.0,0.33005]
[1779570981657,42.96,76797.86,0.0,0.00214,0.0,0.32553]
[1779570986691,42.96,76810.4,0.0,0.00218,0.0,0.33124]
[1779570991732,42.96,76818.73,0.0,0.0022,0.0,0.33434]
[1779570996764,42.96,76817.9,0.0,0.0022,0.0,0.33396]
[1779571001797,42.96,76818.68,0.0,0.0022,0.0,0.33432]
[1779571006832,42.96,76836.74,0.0,0.00226,0.0,0.34276]
[1779571008849,42.96,76850.9,0.0,0.00231,0.0,0.34951]
[1779571009854,42.96,76866.57,0.0,0.00236,0.0,0.35712]
[1779571012874,42.96,76847.72,0.0,0.0023,0.0,0.34799]
[1779571017961,42.96,76820.72,0.0,0.00221,0.0,0.33526]
[1779571022963,42.96,76812.24,0.0,0.00218,0.0,0.33135]
[1779571025994,42.96,76790.13,0.0,0.00211,0.0,0.32133]
[1779571026995,42.96,76766.9,0.0,0.00203,0.0,0.3111]
[1779571032028,42.96,76770.35,0.0,0.00204,0.0,0.3126]
[1779571035058,42.96,76785.72,0.0,0.00209,0.0,0.31937]
[1779571037072,42.96,76763.9,0.0,0.00202,0.0,0.3098]
[1779571041380,42.96,76750.58,0.0,0.00198,0.0,0.30408]
[1779571047143,42.96,76739.49,0.0,0.00195,0.0,0.29938]
[1779571052179,42.96,76739.54,0.0,0.00195,0.0,0.29873]
[1779571057213,42.96,76739.2,0.0,0.00195,0.0,0.29859]
[1779571061552,42.96,76724.68,0.0,0.0019,0.0,0.29255]
[1779571066278,42.96,76736.96,0.0,0.00194,0.0,0.29765]
[1779571071622,42.96,76748.83,0.0,0.00197,0.0,0.30265]
[1779571077362,42.96,76768.69,0.0,0.00203,0.0,0.31118]
[1779571079376,42.96,76785.76,0.0,0.00209,0.0,0.31867]
[1779571081693,42.96,76808.25,0.0,0.00216,0.0,0.32879]
[1779571087434,42.96,76804.21,0.0,0.00215,0.0,0.32696]
[1779571092476,42.96,76797.56,0.0,0.00213,0.0,0.32395]
[1779571097504,42.96,76802.38,0.0,0.00214,0.0,0.32613]
[1779571102539,42.96,76807.91,0.0,0.00216,0.0,0.32864]
[1779571104557,42.96,76821.91,0.0,0.00221,0.0,0.33507]
[1779571106568,42.96,76835.53,0.0,0.00225,0.0,0.34144]
[1779571111603,42.96,76838.95,0.0,0.00226,0.0,0.3423]
[1779571116638,42.96,76843.34,0.0,0.00227,0.0,0.34438]
[1779571121672,42.96,76852.18,0.0,0.0023,0.0,0.3486]
[1779571126708,42.96,76854.51,0.0,0.00231,0.0,0.34972]
[1779571131743,42.96,76856.74,0.0,0.00232,0.0,0.3508]
[1779571136777,42.96,76860.19,0.0,0.00233,0.0,0.35247]
[1779571141813,42.96,76859.16,0.0,0.00233,0.0,0.35197]
[1779571146848,42.96,76867.45,0.0,0.00236,0.0,0.356]
[1779571152189,42.96,76847.83,0.0,0.00229,0.0,0.34652]
[1779571155920,42.96,76831.22,0.0,0.00223,0.0,0.33867]
[1779571160954,42.96,76825.08,0.0,0.00221,0.0,0.33581]
[1779571165991,42.96,76828.14,0.0,0.00222,0.0,0.33723]
[1779571171025,42.96,76827.98,0.0,0.00222,0.0,0.33641]
[1779571176061,42.96,76820.11,0.0,0.00219,0.0,0.33277]
[1779571181095,42.96,76827.75,0.0,0.00222,0.0,0.33631]
[1779571184116,42.96,76814.63,0.0,0.00217,0.0,0.33025]
[1779571189151,42.96,76826.71,0.0,0.00221,0.0,0.33582]
[1779571194187,42.96,76833.08,0.0,0.00223,0.0,0.33879]
[1779571199223,42.96,76832.03,0.0,0.00223,0.0,0.3383]
[1779571201240,42.96,76847.09,0.0,0.00228,0.0,0.34541]
[1779571202552,42.96,76917.85,0.0,0.00254,0.0,0.38057]
[1779571205270,42.96,76905.84,0.0,0.00249,0.0,0.37439]
[1779571210303,42.96,76901.75,0.0,0.00248,0.0,0.37231]
[1779571215340,42.96,76901.8,0.0,0.00248,0.0,0.37233]
[1779571216345,42.96,76921.74,0.0,0.00255,0.0,0.38259]
[1779571218364,42.96,76937.01,0.0,0.00261,0.0,0.3906]
[1779571219369,42.96,76987.56,0.0,0.00281,0.0,0.41819]
[1779571220378,42.96,77004.04,0.0,0.00288,0.0,0.42754]
[1779571222704,42.96,76991.98,0.0,0.00283,0.0,0.42068]
[1779571228436,42.96,76982.73,0.0,0.00279,0.0,0.41548]
[1779571231457,42.96,76971.92,0.0,0.00274,0.0,0.40861]
[1779571236503,42.96,76976.42,0.0,0.00276,0.0,0.4111]
[1779571241549,42.96,76976.55,0.0,0.00276,0.0,0.41117]
[1779571246583,42.96,76972.12,0.0,0.00274,0.0,0.40872]
[1779571251619,42.96,76979.82,0.0,0.00278,0.0,0.41299]
[1779571256655,42.96,76981.64,0.0,0.00278,0.0,0.414]
[1779571261695,42.96,76978.26,0.0,0.00277,0.0,0.41212]
[1779571266729,42.96,76967.99,0.0,0.00273,0.0,0.40645]
[1779571272772,42.96,76972.29,0.0,0.00275,0.0,0.40882]
[1779571277810,42.96,76973.08,0.0,0.00275,0.0,0.40925]
[1779571282847,42.96,76983.61,0.0,0.00279,0.0,0.4151]
[1779571287882,42.96,76984.19,0.0,0.00279,0.0,0.41542]
[1779571292916,42.96,76988.32,0.0,0.00281,0.0,0.41686]
[1779571298959,42.96,76987.17,0.0,0.0028,0.0,0.41621]
[1779571303995,42.96,76988.94,0.0,0.00281,0.0,0.41721]
[1779571309032,42.96,76991.49,0.0,0.00282,0.0,0.41864]
[1779571314064,42.96,76990.58,0.0,0.00281,0.0,0.41813]
[1779571319147,42.96,76990.65,0.0,0.00281,0.0,0.41817]
[1779571324182,42.96,76982.49,0.0,0.00278,0.0,0.4136]
[1779571329217,42.96,76975.41,0.0,0.00275,0.0,0.40967]
[1779571334253,42.96,76977.0,0.0,0.00276,0.0,0.41055]
[1779571339288,42.96,76976.82,0.0,0.00276,0.0,0.41045]
[1779571340296,42.96,76962.78,0.0,0.0027,0.0,0.40275]
[1779571343555,42.96,76978.39,0.0,0.00276,0.0,0.41132]
[1779571349360,42.96,76967.66,0.0,0.00272,0.0,0.40541]
[1779571354393,42.96,76966.1,0.0,0.00271,0.0,0.4037]
[1779571360435,42.96,76975.66,0.0,0.00275,0.0,0.40895]
[1779571365470,42.96,76973.13,0.0,0.00274,0.0,0.40755]
[1779571370505,42.96,76968.79,0.0,0.00272,0.0,0.40517]
[1779571375540,42.96,76967.24,0.0,0.00271,0.0,0.40433]
[1779571380575,42.96,76967.8,0.0,0.00272,0.0,0.40463]
[1779571385613,42.96,76974.02,0.0,0.00274,0.0,0.40804]
[1779571390647,42.96,76978.5,0.0,0.00276,0.0,0.41052]
[1779571395684,42.96,76982.76,0.0,0.00278,0.0,0.41288]
[1779571400718,42.96,76981.15,0.0,0.00277,0.0,0.41198]
[1779571405754,42.96,76978.27,0.0,0.00276,0.0,0.41039]
[1779571410788,42.96,76973.29,0.0,0.00274,0.0,0.40764]
[1779571415825,42.96,76975.24,0.0,0.00274,0.0,0.40785]
[1779571421865,42.96,76971.31,0.0,0.00272,0.0,0.40569]
[1779571424115,42.96,76958.07,0.0,0.00267,0.0,0.3985]
[1779571429924,42.96,76952.68,0.0,0.00265,0.0,0.3956]
[1779571434957,42.96,76953.36,0.0,0.00265,0.0,0.39596]
[1779571439992,42.96,76952.17,0.0,0.00265,0.0,0.39533]
[1779571445030,42.96,76948.78,0.0,0.00263,0.0,0.39351]
[1779571450064,42.96,76941.68,0.0,0.00261,0.0,0.38974]
[1779571455109,42.96,76940.77,0.0,0.0026,0.0,0.38926]
[1779571460135,42.96,76947.34,0.0,0.00263,0.0,0.39275]
[1779571465171,42.96,76946.19,0.0,0.00262,0.0,0.39213]
[1779571470204,42.96,76946.17,0.0,0.00262,0.0,0.39212]
[1779571472218,42.96,76928.41,0.0,0.00255,0.0,0.38195]
[1779571477255,42.96,76916.49,0.0,0.00251,0.0,0.3758]
[1779571480275,42.96,76901.57,0.0,0.00245,0.0,0.36821]
[1779571484541,42.96,76882.07,0.0,0.00238,0.0,0.3585]
[1779571490346,42.96,76882.03,0.0,0.00238,0.0,0.35848]
[1779571495379,42.96,76886.91,0.0,0.0024,0.0,0.36089]
[1779571500415,42.96,76883.75,0.0,0.00239,0.0,0.35933]
[1779571502429,42.96,76871.55,0.0,0.00234,0.0,0.35335]
[1779571503436,42.96,76858.7,0.0,0.0023,0.0,0.34715]
[1779571504681,42.96,76839.63,0.0,0.00223,0.0,0.33813]
[1779571506458,42.96,76824.57,0.0,0.00218,0.0,0.33115]
[1779571509481,42.96,76839.25,0.0,0.00223,0.0,0.33795]
[1779571514751,42.96,76836.37,0.0,0.00222,0.0,0.33661]
[1779571517535,42.96,76819.32,0.0,0.00216,0.0,0.32874]
[1779571522642,42.96,76820.88,0.0,0.00217,0.0,0.32945]
[1779571524824,42.96,76778.14,0.0,0.00203,0.0,0.3104]
[1779571530633,42.96,76779.84,0.0,0.00204,0.0,0.31114]
[1779571535669,42.96,76777.32,0.0,0.00203,0.0,0.30935]
[1779571538688,42.96,76763.76,0.0,0.00198,0.0,0.30352]
[1779571543724,42.96,76778.25,0.0,0.00203,0.0,0.30975]
[1779571548762,42.96,76789.0,0.0,0.00206,0.0,0.31444]
[1779571553795,42.96,76788.24,0.0,0.00206,0.0,0.31411]
[1779571558830,42.96,76797.1,0.0,0.00209,0.0,0.31802]
[1779571563865,42.96,76798.32,0.0,0.00209,0.0,0.31856]
[1779571568900,42.96,76786.0,0.0,0.00205,0.0,0.31313]
[1779571573935,42.96,76779.6,0.0,0.00203,0.0,0.31034]
[1779571577964,42.96,76767.72,0.0,0.002,0.0,0.30521]
[1779571583000,42.96,76762.89,0.0,0.00198,0.0,0.30315]
[1779571588035,42.96,76760.64,0.0,0.00197,0.0,0.3022]
[1779571593070,42.96,76776.11,0.0,0.00202,0.0,0.30813]
[1779571598105,42.96,76780.91,0.0,0.00203,0.0,0.31021]
[1779571602133,42.96,76792.92,0.0,0.00207,0.0,0.31546]
[1779571607167,42.96,76785.6,0.0,0.00205,0.0,0.31225]
[1779571612203,42.96,76785.02,0.0,0.00205,0.0,0.312]
[1779571617248,42.96,76790.53,0.0,0.00206,0.0,0.31441]
[1779571622282,42.96,76789.15,0.0,0.00206,0.0,0.3138]
[1779571627319,42.96,76787.78,0.0,0.00205,0.0,0.3132]
[1779571632352,42.96,76785.82,0.0,0.00205,0.0,0.31235]
[1779571637387,42.96,76785.15,0.0,0.00205,0.0,0.31205]
[1779571642419,42.96,76779.67,0.0,0.00203,0.0,0.30967]
[1779571647457,42.96,76782.4,0.0,0.00204,0.0,0.31085]
[1779571650497,42.96,76797.18,0.0,0.00208,0.0,0.31734]
[1779571655742,42.96,76799.85,0.0,0.00209,0.0,0.31781]
[1779571661566,42.96,76795.98,0.0,0.00208,0.0,0.3161]
[1779571665812,42.96,76817.41,0.0,0.00214,0.0,0.32569]
[1779571668616,42.96,76830.38,0.0,0.00219,0.0,0.33161]
[1779571673653,42.96,76827.72,0.0,0.00218,0.0,0.33039]
[1779571678686,42.96,76827.66,0.0,0.00218,0.0,0.33036]
[1779571683722,42.96,76812.94,0.0,0.00213,0.0,0.32367]
[1779571688757,42.96,76814.93,0.0,0.00214,0.0,0.32457]
[1779571693794,42.96,76805.11,0.0,0.0021,0.0,0.32016]
[1779571696023,42.96,76792.93,0.0,0.00207,0.0,0.31476]
[1779571700843,42.96,76778.47,0.0,0.00202,0.0,0.30845]
[1779571706094,42.96,76775.9,0.0,0.00201,0.0,0.30734]
[1779571711921,42.96,76763.68,0.0,0.00197,0.0,0.30143]
[1779571716983,42.96,76768.29,0.0,0.00198,0.0,0.30339]
[1779571722020,42.96,76757.57,0.0,0.00195,0.0,0.29886]
[1779571727057,42.96,76749.97,0.0,0.00193,0.0,0.29567]
[1779571732090,42.96,76750.17,0.0,0.00193,0.0,0.29576]
[1779571737129,42.96,76748.43,0.0,0.00193,0.0,0.29503]
[1779571742163,42.96,76743.13,0.0,0.00191,0.0,0.29284]
[1779571746376,42.96,76762.15,0.0,0.00197,0.0,0.30079]
[1779571752233,42.96,76750.92,0.0,0.00193,0.0,0.29607]
[1779571757268,42.96,76744.17,0.0,0.00191,0.0,0.29327]
[1779571762303,42.96,76741.51,0.0,0.0019,0.0,0.29217]
[1779571767340,42.96,76734.26,0.0,0.00188,0.0,0.28919]
[1779571772375,42.96,76732.8,0.0,0.00188,0.0,0.28794]
[1779571776402,42.96,76746.01,0.0,0.00191,0.0,0.29336]
[1779571781437,42.96,76745.74,0.0,0.00191,0.0,0.29325]
[1779571786473,42.96,76740.57,0.0,0.0019,0.0,0.29112]
[1779571791510,42.96,76739.63,0.0,0.00189,0.0,0.29073]
[1779571796555,42.96,76734.31,0.0,0.00188,0.0,0.28855]
[1779571797560,42.96,76717.29,0.0,0.00183,0.0,0.28168]
[1779571798568,42.96,76686.46,0.0,0.00175,0.0,0.2696]
[1779571800582,42.96,76674.33,0.0,0.00171,0.0,0.26497]
[1779571801588,42.96,76646.92,0.0,0.00164,0.0,0.25477]
[1779571802597,42.96,76628.92,0.0,0.0016,0.0,0.24826]
[1779571803632,42.96,76599.42,0.0,0.00152,0.0,0.23791]
[1779571804762,42.96,76564.1,0.0,0.00144,0.0,0.22602]
[1779571805781,42.96,76540.51,0.0,0.00139,0.0,0.21837]
[1779571806770,42.96,76524.77,0.0,0.00135,0.0,0.21339]
[1779571807840,42.96,76502.2,0.0,0.00131,0.0,0.20643]
[1779571808866,42.96,76487.08,0.0,0.00127,0.0,0.20188]
[1779571809811,42.96,76471.22,0.0,0.00124,0.0,0.1972]
[1779571810901,42.96,76490.54,0.0,0.00128,0.0,0.20291]
[1779571811917,42.96,76466.65,0.0,0.00123,0.0,0.19587]
[1779571814862,42.96,76448.97,0.0,0.0012,0.0,0.1908]
[1779571818893,42.96,76470.91,0.0,0.00124,0.0,0.19711]
[1779571819901,42.96,76486.36,0.0,0.00127,0.0,0.20166]
[1779571820916,42.96,76506.86,0.0,0.00132,0.0,0.20785]
[1779571822928,42.96,76529.62,0.0,0.00136,0.0,0.21491]
[1779571825966,42.96,76484.72,0.0,0.00127,0.0,0.20117]
[1779571830990,42.96,76480.37,0.0,0.00126,0.0,0.19989]
[1779571833004,42.96,76472.52,0.0,0.00124,0.0,0.19709]
[1779571836033,42.96,76490.48,0.0,0.00128,0.0,0.20239]
[1779571841115,42.96,76493.33,0.0,0.00128,0.0,0.20325]
[1779571844102,42.96,76518.3,0.0,0.00134,0.0,0.21086]
[1779571849143,42.96,76524.66,0.0,0.00135,0.0,0.21284]
[1779571850149,42.96,76547.99,0.0,0.0014,0.0,0.22023]
[1779571852161,42.96,76526.96,0.0,0.00136,0.0,0.21355]
[1779571857646,42.96,76529.33,0.0,0.00136,0.0,0.2143]
[1779571862235,42.96,76511.31,0.0,0.00132,0.0,0.2087]
[1779571864250,42.96,76540.57,0.0,0.00138,0.0,0.21786]
[1779571869287,42.96,76545.66,0.0,0.0014,0.0,0.21948]
[1779571870295,42.96,76558.94,0.0,0.00143,0.0,0.22378]
[1779571872313,42.96,76576.63,0.0,0.00147,0.0,0.22962]
[1779571877793,42.96,76580.67,0.0,0.00148,0.0,0.23097]
[1779571883386,42.96,76576.38,0.0,0.00147,0.0,0.22954]
[1779571888420,42.96,76575.98,0.0,0.00146,0.0,0.22941]
[1779571893456,42.96,76590.66,0.0,0.0015,0.0,0.23379]
[1779571898492,42.96,76596.09,0.0,0.00151,0.0,0.23564]
[1779571900504,42.96,76611.74,0.0,0.00155,0.0,0.24104]
[1779571902526,42.96,76624.19,0.0,0.00158,0.0,0.24541]
[1779571908009,42.96,76608.95,0.0,0.00154,0.0,0.24007]
[1779571913609,42.96,76617.55,0.0,0.00156,0.0,0.24307]
[1779571918637,42.96,76628.28,0.0,0.00159,0.0,0.24687]
[1779571923679,42.96,76632.93,0.0,0.0016,0.0,0.24853]
[1779571928712,42.96,76639.26,0.0,0.00161,0.0,0.2508]
[1779571933748,42.96,76632.98,0.0,0.0016,0.0,0.24854]
[1779571938783,42.96,76627.09,0.0,0.00158,0.0,0.24644]
[1779571943817,42.96,76624.12,0.0,0.00158,0.0,0.24539]
[1779571948853,42.96,76625.99,0.0,0.00158,0.0,0.24605]
[1779571953890,42.96,76635.82,0.0,0.0016,0.0,0.24897]
[1779571958925,42.96,76632.21,0.0,0.00159,0.0,0.24768]
[1779571962952,42.96,76619.17,0.0,0.00156,0.0,0.24306]
[1779571967990,42.96,76611.7,0.0,0.00154,0.0,0.24045]
[1779571973026,42.96,76611.33,0.0,0.00154,0.0,0.24032]
[1779571978061,42.96,76617.95,0.0,0.00156,0.0,0.24264]
[1779571983099,42.96,76624.83,0.0,0.00157,0.0,0.24506]
[1779571988131,42.96,76618.08,0.0,0.00156,0.0,0.24268]
[1779571993167,42.96,76610.94,0.0,0.00154,0.0,0.24019]
[1779571998205,42.96,76610.21,0.0,0.00154,0.0,0.23993]
[1779572003237,42.96,76615.46,0.0,0.00155,0.0,0.24176]
[1779572008273,42.96,76613.45,0.0,0.00155,0.0,0.24106]
[1779572013308,42.96,76620.39,0.0,0.00156,0.0,0.24291]
[1779572018781,42.96,76622.93,0.0,0.00157,0.0,0.24381]
[1779572024387,42.96,76623.79,0.0,0.00157,0.0,0.24411]
[1779572029422,42.96,76624.37,0.0,0.00157,0.0,0.24432]
[1779572034456,42.96,76633.43,0.0,0.00159,0.0,0.24753]
[1779572037480,42.96,76645.45,0.0,0.00162,0.0,0.25185]
[1779572042516,42.96,76648.13,0.0,0.00163,0.0,0.25283]
[1779572046544,42.96,76666.96,0.0,0.00168,0.0,0.25976]
[1779572048991,42.96,76680.01,0.0,0.00171,0.0,0.26465]
[1779572054603,42.96,76690.53,0.0,0.00174,0.0,0.26866]
[1779572059634,42.96,76698.89,0.0,0.00176,0.0,0.27188]
[1779572064670,42.96,76703.39,0.0,0.00178,0.0,0.27363]
[1779572069707,42.96,76703.55,0.0,0.00178,0.0,0.2737]
[1779572074744,42.96,76720.63,0.0,0.00182,0.0,0.27978]
[1779572079777,42.96,76732.16,0.0,0.00185,0.0,0.28439]
[1779572084816,42.96,76737.75,0.0,0.00187,0.0,0.28665]
[1779572089857,42.96,76738.46,0.0,0.00187,0.0,0.28694]
[1779572092880,42.96,76751.62,0.0,0.00191,0.0,0.29233]
[1779572097908,42.96,76744.48,0.0,0.00189,0.0,0.2894]
[1779572102949,42.96,76737.7,0.0,0.00187,0.0,0.28663]
[1779572107980,42.96,76736.53,0.0,0.00186,0.0,0.28616]
[1779572113016,42.96,76731.68,0.0,0.00185,0.0,0.2842]
[1779572118051,42.96,76721.2,0.0,0.00182,0.0,0.28]
[1779572123085,42.96,76729.27,0.0,0.00184,0.0,0.28323]
[1779572125098,42.96,76743.92,0.0,0.00189,0.0,0.28917]
[1779572130134,42.96,76760.37,0.0,0.00193,0.0,0.29597]
[1779572135171,42.96,76782.28,0.0,0.002,0.0,0.30455]
[1779572137189,42.96,76796.57,0.0,0.00204,0.0,0.31072]
[1779572142222,42.96,76798.32,0.0,0.00205,0.0,0.31148]
[1779572147256,42.96,76800.24,0.0,0.00205,0.0,0.31232]
[1779572152291,42.96,76801.54,0.0,0.00206,0.0,0.31289]
[1779572157326,42.96,76802.84,0.0,0.00206,0.0,0.31346]
[1779572162361,42.96,76803.33,0.0,0.00206,0.0,0.31367]
[1779572167396,42.96,76805.24,0.0,0.00207,0.0,0.31451]
[1779572172431,42.96,76808.66,0.0,0.00208,0.0,0.31602]
[1779572175453,42.96,76790.62,0.0,0.00202,0.0,0.30813]
[1779572180488,42.96,76781.76,0.0,0.00199,0.0,0.30432]
[1779572185522,42.96,76778.88,0.0,0.00199,0.0,0.30309]
[1779572190560,42.96,76776.09,0.0,0.00198,0.0,0.30191]
[1779572195594,42.96,76774.12,0.0,0.00197,0.0,0.30039]
[1779572197607,42.96,76788.42,0.0,0.00201,0.0,0.30649]
[1779572202642,42.96,76789.17,0.0,0.00201,0.0,0.30681]
[1779572207677,42.96,76785.09,0.0,0.002,0.0,0.30506]
[1779572212712,42.96,76796.35,0.0,0.00204,0.0,0.30992]
[1779572217747,42.96,76799.07,0.0,0.00204,0.0,0.3111]
[1779572222782,42.96,76802.73,0.0,0.00206,0.0,0.3127]
[1779572227817,42.96,76807.83,0.0,0.00207,0.0,0.31495]
[1779572232852,42.96,76814.07,0.0,0.00209,0.0,0.31771]
[1779572237886,42.96,76818.26,0.0,0.0021,0.0,0.31957]
[1779572242922,42.96,76818.23,0.0,0.0021,0.0,0.31956]
[1779572247957,42.96,76814.59,0.0,0.00209,0.0,0.31794]
[1779572250399,42.96,76796.13,0.0,0.00203,0.0,0.30982]
[1779572256014,42.96,76797.46,0.0,0.00203,0.0,0.3097]
[1779572261048,42.96,76798.65,0.0,0.00204,0.0,0.31022]
[1779572263093,42.96,76786.76,0.0,0.002,0.0,0.30508]
[1779572264097,42.96,76757.28,0.0,0.00191,0.0,0.29267]
[1779572268127,42.96,76743.47,0.0,0.00187,0.0,0.287]
[1779572272160,42.96,76727.34,0.0,0.00183,0.0,0.28051]
[1779572274179,42.96,76743.69,0.0,0.00187,0.0,0.28709]
[1779572276191,42.96,76766.42,0.0,0.00194,0.0,0.29647]
[1779572281226,42.96,76762.26,0.0,0.00193,0.0,0.29473]
[1779572284248,42.96,76747.08,0.0,0.00188,0.0,0.28847]
[1779572289284,42.96,76745.07,0.0,0.00188,0.0,0.28765]
[1779572294319,42.96,76738.02,0.0,0.00186,0.0,0.28479]
[1779572296333,42.96,76724.64,0.0,0.00182,0.0,0.27943]
[1779572301368,42.96,76718.65,0.0,0.0018,0.0,0.27706]
[1779572306403,42.96,76719.42,0.0,0.0018,0.0,0.27737]
[1779572311439,42.96,76731.17,0.0,0.00183,0.0,0.28139]
[1779572316473,42.96,76722.68,0.0,0.00181,0.0,0.27801]
[1779572321507,42.96,76717.04,0.0,0.00179,0.0,0.27579]
[1779572323522,42.96,76702.34,0.0,0.00175,0.0,0.27007]
[1779572324530,42.96,76681.84,0.0,0.0017,0.0,0.26226]
[1779572325535,42.96,76667.79,0.0,0.00166,0.0,0.25703]
[1779572330572,42.96,76681.52,0.0,0.0017,0.0,0.26214]
[1779572335608,42.96,76686.61,0.0,0.00171,0.0,0.26406]
[1779572340642,42.96,76689.32,0.0,0.00172,0.0,0.26509]
[1779572345675,42.96,76678.23,0.0,0.00169,0.0,0.26091]
[1779572350714,42.96,76668.9,0.0,0.00166,0.0,0.25744]
[1779572355748,42.96,76669.01,0.0,0.00166,0.0,0.25748]
[1779572361189,42.96,76679.52,0.0,0.00169,0.0,0.26139]
[1779572366826,42.96,76679.16,0.0,0.00169,0.0,0.26126]
[1779572371260,42.96,76667.19,0.0,0.00166,0.0,0.2562]
[1779572376899,42.96,76662.67,0.0,0.00164,0.0,0.25454]
[1779572381331,42.96,76637.38,0.0,0.00158,0.0,0.24543]
[1779572386968,42.96,76642.24,0.0,0.00159,0.0,0.24716]
[1779572392003,42.96,76636.89,0.0,0.00158,0.0,0.24526]
[1779572394023,42.96,76618.86,0.0,0.00153,0.0,0.23894]
[1779572395028,42.96,76603.86,0.0,0.0015,0.0,0.23379]
[1779572400062,42.96,76610.05,0.0,0.00151,0.0,0.2359]
[1779572403107,42.96,76596.77,0.0,0.00148,0.0,0.23139]
[1779572405104,42.96,76578.13,0.0,0.00144,0.0,0.22519]
[1779572410143,42.96,76569.82,0.0,0.00142,0.0,0.22247]
[1779572415177,42.96,76562.42,0.0,0.0014,0.0,0.22008]
[1779572419208,42.96,76579.63,0.0,0.00144,0.0,0.22568]
[1779572421614,42.96,76557.48,0.0,0.00139,0.0,0.21849]
[1779572424243,42.96,76542.12,0.0,0.00136,0.0,0.21362]
[1779572429278,42.96,76544.73,0.0,0.00136,0.0,0.21444]
[1779572435321,42.96,76557.76,0.0,0.00139,0.0,0.21805]
[1779572440361,42.96,76558.42,0.0,0.00139,0.0,0.21826]
[1779572445392,42.96,76566.85,0.0,0.00141,0.0,0.22097]
[1779572450486,42.96,76566.85,0.0,0.00141,0.0,0.22097]
[1779572456470,42.96,76560.5,0.0,0.0014,0.0,0.21892]
[1779572458483,42.96,76528.61,0.0,0.00133,0.0,0.2089]
[1779572463518,42.96,76518.73,0.0,0.00131,0.0,0.20588]
[1779572468553,42.96,76514.54,0.0,0.0013,0.0,0.20461]
[1779572473589,42.96,76510.83,0.0,0.00129,0.0,0.20349]
[1779572476610,42.96,76528.67,0.0,0.00133,0.0,0.20892]
[1779572481644,42.96,76541.65,0.0,0.00135,0.0,0.21295]
[1779572486679,42.96,76550.89,0.0,0.00137,0.0,0.21586]
[1779572488693,42.96,76538.39,0.0,0.00135,0.0,0.21193]
[1779572490712,42.96,76521.17,0.0,0.00131,0.0,0.20662]
[1779572492724,42.96,76512.47,0.0,0.00129,0.0,0.20348]
[1779572497759,42.96,76489.11,0.0,0.00124,0.0,0.19656]
[1779572498767,42.96,76472.93,0.0,0.00121,0.0,0.19189]
[1779572503802,42.96,76464.17,0.0,0.00119,0.0,0.1894]
[1779572508838,42.96,76465.48,0.0,0.0012,0.0,0.18977]
[1779572513876,42.96,76458.12,0.0,0.00118,0.0,0.1877]
[1779572515886,42.96,76476.45,0.0,0.00122,0.0,0.1929]
[1779572520923,42.96,76466.01,0.0,0.0012,0.0,0.18992]
[1779572525961,42.96,76476.42,0.0,0.00122,0.0,0.19289]
[1779572530997,42.96,76483.83,0.0,0.00123,0.0,0.19503]
[1779572536029,42.96,76485.27,0.0,0.00123,0.0,0.19545]
[1779572541064,42.96,76484.24,0.0,0.00123,0.0,0.19515]
[1779572546101,42.96,76495.23,0.0,0.00125,0.0,0.19836]
[1779572552540,42.96,76501.45,0.0,0.00126,0.0,0.1997]
[1779572555165,42.96,76532.11,0.0,0.00133,0.0,0.20895]
[1779572557178,42.96,76545.53,0.0,0.00136,0.0,0.21312]
[1779572562609,42.96,76556.06,0.0,0.00138,0.0,0.21645]
[1779572568257,42.96,76565.41,0.0,0.0014,0.0,0.21943]
[1779572573302,42.96,76570.98,0.0,0.00141,0.0,0.22123]
[1779572578327,42.96,76572.78,0.0,0.00142,0.0,0.22182]
[1779572583363,42.96,76569.71,0.0,0.00141,0.0,0.22082]
[1779572588397,42.96,76576.28,0.0,0.00142,0.0,0.22295]
[1779572592820,42.96,76591.72,0.0,0.00146,0.0,0.22804]
[1779572595446,42.96,76608.11,0.0,0.0015,0.0,0.23355]
[1779572600481,42.96,76597.68,0.0,0.00147,0.0,0.23003]
[1779572605515,42.96,76596.8,0.0,0.00147,0.0,0.22974]
[1779572610551,42.96,76597.07,0.0,0.00147,0.0,0.22983]
[1779572615586,42.96,76599.81,0.0,0.00147,0.0,0.23019]
[1779572620621,42.96,76598.26,0.0,0.00147,0.0,0.22967]
[1779572625656,42.96,76593.1,0.0,0.00146,0.0,0.22795]
[1779572627670,42.96,76580.25,0.0,0.00143,0.0,0.22371]
[1779572632704,42.96,76584.53,0.0,0.00144,0.0,0.22511]
[1779572637740,42.96,76575.48,0.0,0.00142,0.0,0.22215]
[1779572642776,42.96,76570.6,0.0,0.00141,0.0,0.22057]
[1779572647810,42.96,76570.21,0.0,0.00141,0.0,0.22045]
[1779572652846,42.96,76571.63,0.0,0.00141,0.0,0.22091]
[1779572657880,42.96,76573.96,0.0,0.00142,0.0,0.22166]
[1779572662916,42.96,76578.58,0.0,0.00143,0.0,0.22316]
[1779572667951,42.96,76580.25,0.0,0.00143,0.0,0.22371]
[1779572672986,42.96,76574.84,0.0,0.00141,0.0,0.22141]
[1779572678021,42.96,76570.33,0.0,0.0014,0.0,0.21995]
[1779572683057,42.96,76567.8,0.0,0.0014,0.0,0.21913]
[1779572688091,42.96,76567.09,0.0,0.0014,0.0,0.21891]
[1779572693126,42.96,76571.54,0.0,0.00141,0.0,0.22034]
[1779572696147,42.96,76586.16,0.0,0.00144,0.0,0.2251]
[1779572701182,42.96,76592.4,0.0,0.00145,0.0,0.22717]
[1779572706217,42.96,76594.0,0.0,0.00146,0.0,0.2277]
[1779572711252,42.96,76594.89,0.0,0.00146,0.0,0.22799]
[1779572716286,42.96,76598.07,0.0,0.00147,0.0,0.22905]
[1779572721322,42.96,76606.28,0.0,0.00149,0.0,0.23181]
[1779572726356,42.96,76611.42,0.0,0.0015,0.0,0.23355]
[1779572731392,42.96,76614.91,0.0,0.0015,0.0,0.23418]
[1779572733812,42.96,76632.92,0.0,0.00155,0.0,0.24038]
[1779572739449,42.96,76637.96,0.0,0.00156,0.0,0.24215]
[1779572744483,42.96,76636.82,0.0,0.00156,0.0,0.24175]
[1779572749520,42.96,76643.28,0.0,0.00157,0.0,0.24402]
[1779572754582,42.96,76653.31,0.0,0.0016,0.0,0.24759]
[1779572756582,42.96,76640.8,0.0,0.00157,0.0,0.24315]
[1779572761616,42.96,76633.29,0.0,0.00155,0.0,0.24051]
[1779572766652,42.96,76632.44,0.0,0.00155,0.0,0.24022]
[1779572771687,42.96,76629.91,0.0,0.00154,0.0,0.23934]
[1779572776723,42.96,76638.96,0.0,0.00156,0.0,0.2425]
[1779572781758,42.96,76640.04,0.0,0.00156,0.0,0.24288]
[1779572786796,42.96,76635.85,0.0,0.00155,0.0,0.24141]
[1779572791835,42.96,76616.59,0.0,0.0015,0.0,0.23419]
[1779572792840,42.96,76578.03,0.0,0.00141,0.0,0.22136]
[1779572794857,42.96,76565.97,0.0,0.00139,0.0,0.21748]
[1779572797879,42.96,76579.69,0.0,0.00142,0.0,0.2219]
[1779572802913,42.96,76578.75,0.0,0.00142,0.0,0.2216]
[1779572804928,42.96,76566.24,0.0,0.00139,0.0,0.21757]
[1779572807952,42.96,76552.66,0.0,0.00136,0.0,0.21327]
[1779572810974,42.96,76538.39,0.0,0.00133,0.0,0.20883]
[1779572816010,42.96,76543.29,0.0,0.00134,0.0,0.21035]
[1779572821045,42.96,76525.29,0.0,0.0013,0.0,0.20483]
[1779572825086,42.96,76539.57,0.0,0.00133,0.0,0.2092]
[1779572828100,42.96,76520.89,0.0,0.00129,0.0,0.2035]
[1779572833136,42.96,76533.82,0.0,0.00132,0.0,0.20743]
[1779572838174,42.96,76533.66,0.0,0.00132,0.0,0.20738]
[1779572843210,42.96,76533.93,0.0,0.00132,0.0,0.20746]
[1779572848243,42.96,76536.08,0.0,0.00132,0.0,0.20812]
[1779572853279,42.96,76531.53,0.0,0.00131,0.0,0.20622]
[1779572858314,42.96,76523.1,0.0,0.00129,0.0,0.20366]
[1779572863348,42.96,76520.07,0.0,0.00129,0.0,0.20275]
[1779572868384,42.96,76517.82,0.0,0.00128,0.0,0.20208]
[1779572873419,42.96,76514.11,0.0,0.00127,0.0,0.20097]
[1779572878454,42.96,76507.21,0.0,0.00126,0.0,0.19892]
[1779572883489,42.96,76498.82,0.0,0.00124,0.0,0.19646]
[1779572888524,42.96,76493.85,0.0,0.00123,0.0,0.19501]
[1779572893559,42.96,76501.01,0.0,0.00125,0.0,0.1971]
[1779572896581,42.96,76513.4,0.0,0.00127,0.0,0.20076]
[1779572901615,42.96,76519.58,0.0,0.00129,0.0,0.20261]
[1779572906650,42.96,76520.03,0.0,0.00129,0.0,0.20274]
[1779572911685,42.96,76508.52,0.0,0.00126,0.0,0.19882]
[1779572916719,42.96,76504.16,0.0,0.00125,0.0,0.19753]
[1779572921760,42.96,76495.98,0.0,0.00123,0.0,0.19515]
[1779572926789,42.96,76506.82,0.0,0.00126,0.0,0.19831]
[1779572931826,42.96,76510.53,0.0,0.00126,0.0,0.19941]
[1779572936861,42.96,76515.92,0.0,0.00127,0.0,0.20101]
[1779572939892,42.96,76501.9,0.0,0.00125,0.0,0.19687]
[1779572945300,42.96,76481.07,0.0,0.00121,0.0,0.19086]
[1779572951021,42.96,76474.25,0.0,0.00119,0.0,0.18893]
[1779572956055,42.96,76482.63,0.0,0.00121,0.0,0.1913]
[1779572961090,42.96,76483.27,0.0,0.00121,0.0,0.19149]
[1779572966124,42.96,76486.83,0.0,0.00122,0.0,0.19251]
[1779572971161,42.96,76490.02,0.0,0.00122,0.0,0.19294]
[1779572976195,42.96,76492.66,0.0,0.00122,0.0,0.1937]
[1779572981231,42.96,76492.57,0.0,0.00122,0.0,0.19367]
[1779572986266,42.96,76491.51,0.0,0.00122,0.0,0.19337]
[1779572991301,42.96,76491.47,0.0,0.00122,0.0,0.19336]
[1779572995336,42.96,76504.15,0.0,0.00125,0.0,0.19704]
[1779572999367,42.96,76516.61,0.0,0.00127,0.0,0.20072]
[1779573001381,42.96,76529.9,0.0,0.0013,0.0,0.20471]
[1779573005419,42.96,76557.55,0.0,0.00136,0.0,0.21323]
[1779573006423,42.96,76570.88,0.0,0.00139,0.0,0.21746]
[1779573010452,42.96,76585.62,0.0,0.00142,0.0,0.22221]
[1779573015482,42.96,76591.04,0.0,0.00143,0.0,0.22398]
[1779573020519,42.96,76593.2,0.0,0.00144,0.0,0.22469]
[1779573025882,42.96,76590.59,0.0,0.00143,0.0,0.22383]
[1779573031598,42.96,76588.11,0.0,0.00142,0.0,0.22248]
[1779573035954,42.96,76575.99,0.0,0.0014,0.0,0.21856]
[1779573038646,42.96,76589.85,0.0,0.00143,0.0,0.22305]
[1779573043681,42.96,76592.53,0.0,0.00143,0.0,0.22393]
[1779573048717,42.96,76591.17,0.0,0.00143,0.0,0.22348]
[1779573053752,42.96,76598.35,0.0,0.00145,0.0,0.22584]
[1779573056096,42.96,76610.68,0.0,0.00148,0.0,0.22995]
[1779573061808,42.96,76621.22,0.0,0.0015,0.0,0.23351]
[1779573066843,42.96,76626.91,0.0,0.00151,0.0,0.23545]
[1779573070871,42.96,76645.22,0.0,0.00156,0.0,0.2418]
[1779573076235,42.96,76650.85,0.0,0.00157,0.0,0.24378]
[1779573081952,42.96,76648.99,0.0,0.00157,0.0,0.24313]
[1779573086985,42.96,76648.74,0.0,0.00157,0.0,0.24304]
[1779573092018,42.96,76661.36,0.0,0.00159,0.0,0.24693]
[1779573097056,42.96,76656.07,0.0,0.00158,0.0,0.24505]
[1779573102088,42.96,76662.35,0.0,0.0016,0.0,0.24728]
[1779573107124,42.96,76667.2,0.0,0.00161,0.0,0.24903]
[1779573112159,42.96,76668.45,0.0,0.00161,0.0,0.24948]
[1779573117194,42.96,76664.3,0.0,0.0016,0.0,0.24798]
[1779573122229,42.96,76661.14,0.0,0.00159,0.0,0.24685]
[1779573127264,42.96,76662.37,0.0,0.0016,0.0,0.24729]
[1779573132311,42.96,76654.22,0.0,0.00158,0.0,0.24439]
[1779573137333,42.96,76653.18,0.0,0.00157,0.0,0.24402]
[1779573142369,42.96,76651.51,0.0,0.00157,0.0,0.24343]
[1779573147405,42.96,76647.48,0.0,0.00156,0.0,0.24201]
[1779573152440,42.96,76642.3,0.0,0.00154,0.0,0.23962]
[1779573157475,42.96,76636.2,0.0,0.00153,0.0,0.23751]
[1779573162509,42.96,76631.64,0.0,0.00152,0.0,0.23594]
[1779573167546,42.96,76629.03,0.0,0.00151,0.0,0.23504]
[1779573172582,42.96,76623.03,0.0,0.0015,0.0,0.233]
[1779573177617,42.96,76625.01,0.0,0.0015,0.0,0.23367]
[1779573182651,42.96,76630.93,0.0,0.00152,0.0,0.23569]
[1779573187688,42.96,76631.38,0.0,0.00152,0.0,0.23585]
[1779573194736,42.96,76632.16,0.0,0.00152,0.0,0.23612]
[1779573199770,42.96,76628.3,0.0,0.00151,0.0,0.23479]
[1779573202792,42.96,76595.02,0.0,0.00143,0.0,0.22365]
[1779573207826,42.96,76583.74,0.0,0.00141,0.0,0.21998]
[1779573212861,42.96,76619.04,0.0,0.00148,0.0,0.23109]
[1779573217896,42.96,76629.37,0.0,0.00151,0.0,0.23459]
[1779573222932,42.96,76631.81,0.0,0.00151,0.0,0.23543]
[1779573227966,42.96,76632.35,0.0,0.00152,0.0,0.23561]
[1779573234009,42.96,76632.75,0.0,0.00152,0.0,0.23575]
[1779573240051,42.96,76634.05,0.0,0.00152,0.0,0.2362]
[1779573245087,42.96,76634.68,0.0,0.00152,0.0,0.23641]
[1779573250123,42.96,76627.71,0.0,0.00151,0.0,0.23403]
[1779573255159,42.96,76622.89,0.0,0.00149,0.0,0.23239]
[1779573259186,42.96,76634.75,0.0,0.00152,0.0,0.23644]
[1779573264222,42.96,76643.96,0.0,0.00154,0.0,0.23963]
[1779573269257,42.96,76642.78,0.0,0.00154,0.0,0.23922]
[1779573274292,42.96,76642.96,0.0,0.00154,0.0,0.2387]
[1779573282349,42.96,76640.9,0.0,0.00153,0.0,0.23799]
[1779573287786,42.96,76640.38,0.0,0.00153,0.0,0.23781]
[1779573293427,42.96,76649.15,0.0,0.00155,0.0,0.24086]
[1779573298461,42.96,76648.67,0.0,0.00155,0.0,0.24069]
[1779573303496,42.96,76649.85,0.0,0.00156,0.0,0.24111]
[1779573308531,42.96,76649.51,0.0,0.00155,0.0,0.24099]
[1779573313565,42.96,76646.57,0.0,0.00155,0.0,0.23996]
[1779573318602,42.96,76644.66,0.0,0.00154,0.0,0.23929]
[1779573323637,42.96,76640.73,0.0,0.00153,0.0,0.23793]
[1779573330687,42.96,76640.23,0.0,0.00153,0.0,0.23776]
[1779573335723,42.96,76641.55,0.0,0.00153,0.0,0.23764]
[1779573340759,42.96,76659.46,0.0,0.00158,0.0,0.24391]
[1779573344789,42.96,76683.46,0.0,0.00164,0.0,0.25253]
[1779573349821,42.96,76690.01,0.0,0.00165,0.0,0.25493]
[1779573354856,42.96,76684.06,0.0,0.00164,0.0,0.25275]
[1779573359892,42.96,76680.84,0.0,0.00163,0.0,0.25158]
[1779573368359,42.96,76685.56,0.0,0.00164,0.0,0.2533]
[1779573373989,42.96,76699.99,0.0,0.00168,0.0,0.25862]
[1779573379027,42.96,76709.58,0.0,0.0017,0.0,0.26222]
[1779573384060,42.96,76716.86,0.0,0.00172,0.0,0.26497]
[1779573389094,42.96,76713.73,0.0,0.00172,0.0,0.26379]
[1779573394128,42.96,76714.97,0.0,0.00171,0.0,0.26363]
[1779573399164,42.96,76716.94,0.0,0.00172,0.0,0.26438]
[1779573404199,42.96,76718.48,0.0,0.00172,0.0,0.26497]
[1779573410243,42.96,76719.1,0.0,0.00173,0.0,0.2652]
[1779573415279,42.96,76730.28,0.0,0.00176,0.0,0.26949]
[1779573420312,42.96,76731.72,0.0,0.00176,0.0,0.27005]
[1779573425348,42.96,76732.88,0.0,0.00176,0.0,0.2705]
[1779573430383,42.96,76732.63,0.0,0.00176,0.0,0.2704]
[1779573435418,42.96,76731.91,0.0,0.00176,0.0,0.27012]
[1779573438854,42.96,76700.29,0.0,0.00168,0.0,0.25812]
[1779573444486,42.96,76693.65,0.0,0.00166,0.0,0.25566]
[1779573449521,42.96,76699.52,0.0,0.00167,0.0,0.25784]
[1779573454557,42.96,76710.61,0.0,0.0017,0.0,0.26137]
[1779573460599,42.96,76709.45,0.0,0.0017,0.0,0.26093]
[1779573465633,42.96,76711.27,0.0,0.0017,0.0,0.26162]
[1779573471676,42.96,76701.94,0.0,0.00168,0.0,0.25812]
[1779573476711,42.96,76707.33,0.0,0.00169,0.0,0.26014]
[1779573481745,42.96,76709.1,0.0,0.00169,0.0,0.2608]
[1779573486782,42.96,76710.4,0.0,0.0017,0.0,0.26129]
[1779573491816,42.96,76706.25,0.0,0.00169,0.0,0.25973]
[1779573496851,42.96,76704.12,0.0,0.00168,0.0,0.25894]
[1779573501888,42.96,76699.94,0.0,0.00167,0.0,0.25738]
[1779573506928,42.96,76695.59,0.0,0.00166,0.0,0.25577]
[1779573511962,42.96,76692.55,0.0,0.00165,0.0,0.25405]
[1779573516998,42.96,76691.53,0.0,0.00165,0.0,0.25367]
[1779573522032,42.96,76690.25,0.0,0.00164,0.0,0.2532]
[1779573528074,42.96,76691.35,0.0,0.00164,0.0,0.25361]
[1779573534117,42.96,76690.74,0.0,0.00164,0.0,0.25338]
[1779573539569,42.96,76661.02,0.0,0.00157,0.0,0.24271]
[1779573541167,42.96,76640.99,0.0,0.00152,0.0,0.23574]
[1779573544193,42.96,76655.16,0.0,0.00155,0.0,0.24065]
[1779573546205,42.96,76667.67,0.0,0.00158,0.0,0.24506]
[1779573551240,42.96,76677.07,0.0,0.00161,0.0,0.24842]
[1779573556275,42.96,76680.32,0.0,0.00162,0.0,0.24959]
[1779573561310,42.96,76682.59,0.0,0.00162,0.0,0.25042]
[1779573566345,42.96,76683.04,0.0,0.00162,0.0,0.25058]
[1779573572387,42.96,76685.34,0.0,0.00163,0.0,0.25081]
[1779573577422,42.96,76689.54,0.0,0.00164,0.0,0.25234]
[1779573582458,42.96,76688.64,0.0,0.00163,0.0,0.25201]
[1779573587494,42.96,76695.16,0.0,0.00165,0.0,0.2544]
[1779573592527,42.96,76706.27,0.0,0.00168,0.0,0.25851]
[1779573597562,42.96,76703.98,0.0,0.00167,0.0,0.25766]
[1779573602598,42.96,76717.65,0.0,0.00171,0.0,0.26278]
[1779573607642,42.96,76715.19,0.0,0.0017,0.0,0.26185]
[1779573612687,42.96,76728.13,0.0,0.00174,0.0,0.26677]
[1779573617718,42.96,76734.47,0.0,0.00176,0.0,0.26921]
[1779573622753,42.96,76736.2,0.0,0.00176,0.0,0.26988]
[1779573627788,42.96,76742.03,0.0,0.00178,0.0,0.27214]
[1779573632825,42.96,76741.73,0.0,0.00177,0.0,0.27139]
[1779573637859,42.96,76732.57,0.0,0.00175,0.0,0.26785]
[1779573642895,42.96,76725.04,0.0,0.00173,0.0,0.26496]
[1779573647930,42.96,76743.98,0.0,0.00178,0.0,0.27226]
[1779573650953,42.96,76729.82,0.0,0.00174,0.0,0.26679]
[1779573654979,42.96,76716.44,0.0,0.0017,0.0,0.26171]
[1779573660026,42.96,76711.84,0.0,0.00169,0.0,0.25998]
[1779573665053,42.96,76717.17,0.0,0.0017,0.0,0.26198]
[1779573670090,42.96,76719.87,0.0,0.00171,0.0,0.263]
[1779573675124,42.96,76720.83,0.0,0.00171,0.0,0.26336]
[1779573680161,42.96,76736.2,0.0,0.00176,0.0,0.26924]
[1779573685195,42.96,76741.13,0.0,0.00177,0.0,0.27115]
[1779573690230,42.96,76741.44,0.0,0.00177,0.0,0.27127]
[1779573695267,42.96,76749.58,0.0,0.00179,0.0,0.27381]
[1779573700716,42.96,76751.07,0.0,0.00179,0.0,0.2744]
[1779573706342,42.96,76748.94,0.0,0.00179,0.0,0.27356]
[1779573713391,42.96,76745.59,0.0,0.00178,0.0,0.27225]
[1779573718427,42.96,76744.0,0.0,0.00177,0.0,0.27163]
[1779573723462,42.96,76745.17,0.0,0.00178,0.0,0.27209]
[1779573728497,42.96,76754.93,0.0,0.0018,0.0,0.27592]
[1779573734538,42.96,76747.06,0.0,0.00178,0.0,0.27283]
[1779573739574,42.96,76748.24,0.0,0.00179,0.0,0.27329]
[1779573744609,42.96,76755.21,0.0,0.0018,0.0,0.27603]
[1779573749644,42.96,76747.11,0.0,0.00178,0.0,0.27285]
[1779573754680,42.96,76747.52,0.0,0.00178,0.0,0.27237]
[1779573759714,42.96,76753.26,0.0,0.0018,0.0,0.27461]
[1779573764752,42.96,76751.56,0.0,0.00179,0.0,0.27395]
[1779573765757,42.96,76765.64,0.0,0.00183,0.0,0.27952]
[1779573771221,42.96,76764.89,0.0,0.00183,0.0,0.27922]
[1779573776832,42.96,76770.83,0.0,0.00184,0.0,0.2816]
[1779573781869,42.96,76764.49,0.0,0.00183,0.0,0.27906]
[1779573786903,42.96,76761.61,0.0,0.00182,0.0,0.27791]
[1779573791937,42.96,76761.82,0.0,0.00182,0.0,0.278]
[1779573796983,42.96,76767.02,0.0,0.00183,0.0,0.28007]
[1779573802009,42.96,76774.62,0.0,0.00186,0.0,0.28312]
[1779573807045,42.96,76770.83,0.0,0.00184,0.0,0.2816]
[1779573812079,42.96,76770.82,0.0,0.00184,0.0,0.28094]
[1779573818121,42.96,76775.35,0.0,0.00185,0.0,0.28276]
[1779573823157,42.96,76783.12,0.0,0.00188,0.0,0.28591]
[1779573828191,42.96,76779.7,0.0,0.00187,0.0,0.28452]
[1779573833227,42.96,76792.28,0.0,0.0019,0.0,0.28966]
[1779573838267,42.96,76792.71,0.0,0.0019,0.0,0.28984]
[1779573843302,42.96,76783.81,0.0,0.00188,0.0,0.28619]
[1779573848337,42.96,76788.22,0.0,0.00189,0.0,0.28799]
[1779573853372,42.96,76789.61,0.0,0.0019,0.0,0.28856]
[1779573858406,42.96,76788.56,0.0,0.00189,0.0,0.28813]
[1779573863441,42.96,76787.04,0.0,0.00189,0.0,0.28751]
[1779573868475,42.96,76789.32,0.0,0.00189,0.0,0.28844]
[1779573871926,42.96,76779.35,0.0,0.00186,0.0,0.28371]
[1779573877539,42.96,76778.41,0.0,0.00186,0.0,0.28333]
[1779573880560,42.96,76790.25,0.0,0.00189,0.0,0.28816]
[1779573885601,42.96,76788.45,0.0,0.00189,0.0,0.28742]
[1779573890637,42.96,76787.55,0.0,0.00188,0.0,0.28705]
[1779573897681,42.96,76789.46,0.0,0.00189,0.0,0.28783]
[1779573902717,42.96,76782.24,0.0,0.00187,0.0,0.28489]
[1779573904732,42.96,76764.77,0.0,0.00182,0.0,0.27787]
[1779573909767,42.96,76757.26,0.0,0.0018,0.0,0.2749]
[1779573914802,42.96,76750.31,0.0,0.00178,0.0,0.27217]
[1779573917824,42.96,76738.49,0.0,0.00175,0.0,0.2676]
[1779573922858,42.96,76738.45,0.0,0.00175,0.0,0.26758]
[1779573927893,42.96,76735.21,0.0,0.00174,0.0,0.26634]
[1779573934941,42.96,76735.13,0.0,0.00173,0.0,0.26568]
[1779573937963,42.96,76721.8,0.0,0.0017,0.0,0.26063]
[1779573943000,42.96,76720.0,0.0,0.00169,0.0,0.25995]
[1779573948035,42.96,76708.36,0.0,0.00166,0.0,0.25562]
[1779573950048,42.96,76721.8,0.0,0.0017,0.0,0.26063]
[1779573955082,42.96,76716.67,0.0,0.00168,0.0,0.2587]
[1779573961125,42.96,76714.23,0.0,0.00168,0.0,0.2578]
[1779573966159,42.96,76704.81,0.0,0.00165,0.0,0.25431]
[1779573972203,42.96,76698.34,0.0,0.00164,0.0,0.25194]
[1779573977257,42.96,76684.07,0.0,0.0016,0.0,0.24678]
[1779573982295,42.96,76688.7,0.0,0.00161,0.0,0.24845]
[1779573987327,42.96,76691.47,0.0,0.00162,0.0,0.24945]
[1779573992362,42.96,76691.84,0.0,0.00162,0.0,0.24898]
[1779573998404,42.96,76696.43,0.0,0.00163,0.0,0.25064]
[1779574003444,42.96,76696.31,0.0,0.00163,0.0,0.2506]
[1779574008477,42.96,76699.01,0.0,0.00163,0.0,0.25158]
[1779574013519,42.96,76703.91,0.0,0.00165,0.0,0.25337]
[1779574018549,42.96,76712.18,0.0,0.00167,0.0,0.25642]
[1779574023586,42.96,76722.44,0.0,0.00169,0.0,0.26025]
[1779574027615,42.96,76709.22,0.0,0.00166,0.0,0.25533]
[1779574033070,42.96,76708.98,0.0,0.00166,0.0,0.25524]
[1779574038695,42.96,76712.12,0.0,0.00167,0.0,0.2564]
[1779574043727,42.96,76707.97,0.0,0.00166,0.0,0.25487]
[1779574048767,42.96,76710.1,0.0,0.00166,0.0,0.25565]
[1779574054810,42.96,76713.33,0.0,0.00167,0.0,0.25624]
[1779574059846,42.96,76713.9,0.0,0.00167,0.0,0.25645]
[1779574065887,42.96,76710.64,0.0,0.00166,0.0,0.25524]
[1779574070939,42.96,76715.73,0.0,0.00167,0.0,0.25713]
[1779574075963,42.96,76717.39,0.0,0.00168,0.0,0.25774]
[1779574082006,42.96,76712.09,0.0,0.00166,0.0,0.25578]
[1779574087040,42.96,76710.9,0.0,0.00166,0.0,0.25534]
[1779574093500,42.96,76710.11,0.0,0.00166,0.0,0.25505]
[1779574099125,42.96,76703.15,0.0,0.00164,0.0,0.25249]
[1779574105168,42.96,76704.39,0.0,0.00164,0.0,0.25294]
[1779574111210,42.96,76706.46,0.0,0.00165,0.0,0.2531]
[1779574117252,42.96,76705.41,0.0,0.00164,0.0,0.25271]
[1779574122287,42.96,76694.92,0.0,0.00162,0.0,0.2489]
[1779574123711,42.96,76682.33,0.0,0.00158,0.0,0.24439]
[1779574129341,42.96,76677.85,0.0,0.00157,0.0,0.2428]
[1779574133365,42.96,76665.56,0.0,0.00154,0.0,0.23849]
[1779574137401,42.96,76678.28,0.0,0.00157,0.0,0.24295]
[1779574142433,42.96,76677.29,0.0,0.00157,0.0,0.2426]
[1779574147468,42.96,76672.56,0.0,0.00156,0.0,0.24094]
[1779574152503,42.96,76670.92,0.0,0.00156,0.0,0.24036]
[1779574157538,42.96,76672.16,0.0,0.00156,0.0,0.2408]
[1779574163581,42.96,76672.53,0.0,0.00156,0.0,0.24093]
[1779574168617,42.96,76663.87,0.0,0.00154,0.0,0.23791]
[1779574173652,42.96,76671.52,0.0,0.00155,0.0,0.23999]
[1779574178688,42.96,76665.03,0.0,0.00154,0.0,0.23773]
[1779574184728,42.96,76662.14,0.0,0.00153,0.0,0.23673]
[1779574190772,42.96,76659.94,0.0,0.00152,0.0,0.23597]
[1779574195806,42.96,76654.15,0.0,0.00151,0.0,0.23398]
[1779574200840,42.96,76650.85,0.0,0.0015,0.0,0.23286]
[1779574205876,42.96,76645.92,0.0,0.00149,0.0,0.23118]
[1779574210913,42.96,76635.19,0.0,0.00147,0.0,0.22758]
[1779574215947,42.96,76635.5,0.0,0.00147,0.0,0.22768]
[1779574220985,42.96,76634.1,0.0,0.00146,0.0,0.22721]
[1779574226018,42.96,76632.61,0.0,0.00146,0.0,0.22672]
[1779574231056,42.96,76639.21,0.0,0.00147,0.0,0.22836]
[1779574237103,42.96,76637.6,0.0,0.00147,0.0,0.22783]
[1779574243145,42.96,76634.42,0.0,0.00146,0.0,0.22676]
[1779574248180,42.96,76629.88,0.0,0.00145,0.0,0.22526]
[1779574254628,42.96,76626.74,0.0,0.00144,0.0,0.22422]
[1779574261276,42.96,76629.71,0.0,0.00145,0.0,0.2252]
[1779574266307,42.96,76626.71,0.0,0.00144,0.0,0.22421]
[1779574271342,42.96,76628.56,0.0,0.00145,0.0,0.22482]
[1779574276377,42.96,76629.12,0.0,0.00145,0.0,0.22501]
[1779574281412,42.96,76625.0,0.0,0.00144,0.0,0.22365]
[1779574286451,42.96,76623.24,0.0,0.00143,0.0,0.22307]
[1779574291482,42.96,76622.31,0.0,0.00143,0.0,0.22222]
[1779574296516,42.96,76621.44,0.0,0.00143,0.0,0.22193]
[1779574301553,42.96,76621.6,0.0,0.00143,0.0,0.22199]
[1779574307594,42.96,76617.37,0.0,0.00142,0.0,0.22061]
[1779574312629,42.96,76628.68,0.0,0.00144,0.0,0.22431]
[1779574317664,42.96,76629.09,0.0,0.00144,0.0,0.22445]
[1779574323707,42.96,76631.04,0.0,0.00145,0.0,0.22509]
[1779574329749,42.96,76632.35,0.0,0.00145,0.0,0.22552]
[1779574335793,42.96,76631.5,0.0,0.00145,0.0,0.22524]
[1779574340827,42.96,76627.23,0.0,0.00144,0.0,0.22383]
[1779574345864,42.96,76626.97,0.0,0.00144,0.0,0.22375]
[1779574350897,42.96,76619.61,0.0,0.00142,0.0,0.22134]
[1779574355932,42.96,76615.95,0.0,0.00141,0.0,0.21961]
[1779574360967,42.96,76616.41,0.0,0.00141,0.0,0.21975]
[1779574366001,42.96,76614.6,0.0,0.00141,0.0,0.21917]
[1779574371039,42.96,76607.41,0.0,0.00139,0.0,0.21686]
[1779574375474,42.96,76593.22,0.0,0.00136,0.0,0.21236]
[1779574381110,42.96,76598.4,0.0,0.00137,0.0,0.21399]
[1779574387196,42.96,76608.54,0.0,0.00139,0.0,0.21722]
[1779574392231,42.96,76609.19,0.0,0.0014,0.0,0.21743]
[1779574398272,42.96,76613.15,0.0,0.0014,0.0,0.2187]
[1779574403309,42.96,76610.1,0.0,0.0014,0.0,0.21772]
[1779574408343,42.96,76610.38,0.0,0.0014,0.0,0.21781]
[1779574413381,42.96,76613.51,0.0,0.0014,0.0,0.21828]
[1779574418415,42.96,76613.43,0.0,0.0014,0.0,0.21825]
[1779574423450,42.96,76612.33,0.0,0.0014,0.0,0.2179]
[1779574428487,42.96,76612.51,0.0,0.0014,0.0,0.21796]
[1779574433520,42.96,76614.94,0.0,0.00141,0.0,0.21874]
[1779574441576,42.96,76616.65,0.0,0.00141,0.0,0.21929]
[1779574446613,42.96,76614.9,0.0,0.00141,0.0,0.21873]
[1779574451647,42.96,76612.87,0.0,0.0014,0.0,0.21807]
[1779574456682,42.96,76607.84,0.0,0.00139,0.0,0.21646]
[1779574462724,42.96,76607.09,0.0,0.00139,0.0,0.21622]
[1779574466755,42.96,76582.29,0.0,0.00133,0.0,0.20842]
[1779574471790,42.96,76580.11,0.0,0.00133,0.0,0.20723]
[1779574476825,42.96,76579.32,0.0,0.00132,0.0,0.20699]
[1779574481863,42.96,76580.2,0.0,0.00133,0.0,0.20726]
[1779574487905,42.96,76570.45,0.0,0.00131,0.0,0.20428]
[1779574490926,42.96,76558.39,0.0,0.00128,0.0,0.20065]
[1779574495964,42.96,76560.27,0.0,0.00128,0.0,0.20121]
[1779574501001,42.96,76564.09,0.0,0.00129,0.0,0.20236]
[1779574506039,42.96,76567.77,0.0,0.0013,0.0,0.20347]
[1779574511074,42.96,76575.23,0.0,0.00132,0.0,0.20574]
[1779574516110,42.96,76575.93,0.0,0.00132,0.0,0.20595]
[1779574521145,42.96,76568.5,0.0,0.0013,0.0,0.20369]
[1779574526539,42.96,76566.46,0.0,0.0013,0.0,0.20307]
[1779574535248,42.96,76567.42,0.0,0.0013,0.0,0.20285]
[1779574541292,42.96,76569.83,0.0,0.0013,0.0,0.20358]
[1779574546680,42.96,76568.54,0.0,0.0013,0.0,0.20319]
[1779574556750,42.96,76566.63,0.0,0.00129,0.0,0.20261]
[1779574559417,42.96,76554.05,0.0,0.00127,0.0,0.19885]
[1779574564452,42.96,76554.63,0.0,0.00127,0.0,0.19902]
[1779574569486,42.96,76554.79,0.0,0.00127,0.0,0.19907]
[1779574574523,42.96,76564.5,0.0,0.00129,0.0,0.20197]
[1779574579558,42.96,76556.49,0.0,0.00127,0.0,0.19957]
[1779574584595,42.96,76556.04,0.0,0.00127,0.0,0.19944]
[1779574589628,42.96,76560.38,0.0,0.00128,0.0,0.20074]
[1779574594663,42.96,76555.48,0.0,0.00127,0.0,0.19877]
[1779574599698,42.96,76566.63,0.0,0.00129,0.0,0.20211]
[1779574604733,42.96,76569.25,0.0,0.0013,0.0,0.2029]
[1779574609768,42.96,76573.58,0.0,0.00131,0.0,0.20421]
[1779574614803,42.96,76576.22,0.0,0.00131,0.0,0.20501]
[1779574619839,42.96,76576.56,0.0,0.00131,0.0,0.20512]
[1779574625880,42.96,76566.18,0.0,0.00129,0.0,0.20197]
[1779574631922,42.96,76565.4,0.0,0.00129,0.0,0.20174]
[1779574636958,42.96,76558.86,0.0,0.00127,0.0,0.19978]
[1779574641993,42.96,76556.8,0.0,0.00127,0.0,0.19917]
[1779574646020,42.96,76569.7,0.0,0.0013,0.0,0.20303]
[1779574651055,42.96,76571.8,0.0,0.0013,0.0,0.20316]
[1779574656090,42.96,76582.62,0.0,0.00132,0.0,0.20645]
[1779574661131,42.96,76585.71,0.0,0.00133,0.0,0.2074]
[1779574666163,42.96,76591.76,0.0,0.00134,0.0,0.20928]
[1779574671198,42.96,76593.08,0.0,0.00134,0.0,0.20969]
[1779574677241,42.96,76594.07,0.0,0.00135,0.0,0.20999]
[1779574682274,42.96,76601.12,0.0,0.00136,0.0,0.2122]
[1779574687310,42.96,76603.26,0.0,0.00137,0.0,0.21287]
[1779574692345,42.96,76607.34,0.0,0.00138,0.0,0.21416]
[1779574697753,42.96,76608.06,0.0,0.00138,0.0,0.21439]
[1779574703423,42.96,76607.91,0.0,0.00138,0.0,0.21434]
[1779574708457,42.96,76605.89,0.0,0.00137,0.0,0.2137]
[1779574717950,42.96,76598.55,0.0,0.00135,0.0,0.21087]
[1779574723565,42.96,76597.04,0.0,0.00135,0.0,0.2104]
[1779574728597,42.96,76597.25,0.0,0.00135,0.0,0.21046]
[1779574734639,42.96,76597.51,0.0,0.00135,0.0,0.21054]
[1779574739674,42.96,76597.83,0.0,0.00135,0.0,0.21064]
[1779574744709,42.96,76597.71,0.0,0.00135,0.0,0.2106]
[1779574749746,42.96,76590.5,0.0,0.00134,0.0,0.20836]
[1779574754780,42.96,76598.53,0.0,0.00135,0.0,0.21086]
[1779574759815,42.96,76599.06,0.0,0.00135,0.0,0.21103]
[1779574764853,42.96,76598.9,0.0,0.00135,0.0,0.21098]
[1779574769886,42.96,76599.69,0.0,0.00135,0.0,0.21122]
[1779574774921,42.96,76601.76,0.0,0.00136,0.0,0.21135]
[1779574779955,42.96,76601.09,0.0,0.00135,0.0,0.21114]
[1779574784990,42.96,76602.36,0.0,0.00136,0.0,0.21153]
[1779574790027,42.96,76602.49,0.0,0.00136,0.0,0.21157]
[1779574796071,42.96,76603.88,0.0,0.00136,0.0,0.21201]
[1779574801104,42.96,76603.64,0.0,0.00136,0.0,0.21194]
[1779574806140,42.96,76598.71,0.0,0.00135,0.0,0.21039]
[1779574812182,42.96,76598.37,0.0,0.00135,0.0,0.21029]
[1779574818669,42.96,76598.57,0.0,0.00135,0.0,0.21035]
[1779574824266,42.96,76597.89,0.0,0.00135,0.0,0.21014]
[1779574829317,42.96,76599.2,0.0,0.00135,0.0,0.21054]
[1779574836364,42.96,76599.36,0.0,0.00135,0.0,0.21007]
[1779574841400,42.96,76606.65,0.0,0.00136,0.0,0.21235]
[1779574846434,42.96,76598.5,0.0,0.00135,0.0,0.2098]
[1779574851469,42.96,76592.77,0.0,0.00133,0.0,0.20802]
[1779574856509,42.96,76593.6,0.0,0.00134,0.0,0.20828]
[1779574861545,42.96,76593.54,0.0,0.00133,0.0,0.20826]
[1779574865573,42.96,76580.04,0.0,0.00131,0.0,0.20412]
[1779574870605,42.96,76575.32,0.0,0.0013,0.0,0.20269]
[1779574873633,42.96,76556.93,0.0,0.00126,0.0,0.1972]
[1779574879100,42.96,76555.85,0.0,0.00126,0.0,0.19688]
[1779574884707,42.96,76556.77,0.0,0.00126,0.0,0.19716]
[1779574890748,42.96,76559.97,0.0,0.00126,0.0,0.1981]
[1779574895785,42.96,76562.33,0.0,0.00127,0.0,0.1983]
[1779574900819,42.96,76563.99,0.0,0.00127,0.0,0.19879]
[1779574906861,42.96,76564.23,0.0,0.00127,0.0,0.19886]
[1779574911897,42.96,76570.18,0.0,0.00128,0.0,0.20064]
[1779574916931,42.96,76568.94,0.0,0.00128,0.0,0.20027]
[1779574921970,42.96,76557.55,0.0,0.00126,0.0,0.19689]
[1779574927001,42.96,76547.32,0.0,0.00124,0.0,0.1939]
[1779574932037,42.96,76547.08,0.0,0.00124,0.0,0.19383]
[1779574937075,42.96,76550.11,0.0,0.00124,0.0,0.19471]
[1779574942107,42.96,76549.46,0.0,0.00124,0.0,0.19452]
[1779574947144,42.96,76547.18,0.0,0.00124,0.0,0.19385]
[1779574953184,42.96,76545.96,0.0,0.00123,0.0,0.19301]
[1779574958220,42.96,76557.74,0.0,0.00125,0.0,0.19645]
[1779574963256,42.96,76559.89,0.0,0.00126,0.0,0.19708]
[1779574968292,42.96,76559.55,0.0,0.00126,0.0,0.19698]
[1779574973327,42.96,76556.33,0.0,0.00125,0.0,0.19603]
[1779574979803,42.96,76556.49,0.0,0.00125,0.0,0.19608]
[1779574985412,42.96,76563.69,0.0,0.00127,0.0,0.1982]
[1779574990447,42.96,76563.92,0.0,0.00127,0.0,0.19827]
[1779574998504,42.96,76563.02,0.0,0.00126,0.0,0.198]
[1779575003538,42.96,76562.83,0.0,0.00126,0.0,0.19795]
[1779575008574,42.96,76563.61,0.0,0.00127,0.0,0.19818]
[1779575013613,42.96,76559.13,0.0,0.00125,0.0,0.19636]
[1779575018649,42.96,76544.01,0.0,0.00122,0.0,0.19196]
[1779575023684,42.96,76539.44,0.0,0.00121,0.0,0.19064]
[1779575028719,42.96,76535.31,0.0,0.00121,0.0,0.18947]
[1779575033753,42.96,76533.65,0.0,0.0012,0.0,0.18899]
[1779575038788,42.96,76529.77,0.0,0.00119,0.0,0.18789]
[1779575043823,42.96,76523.93,0.0,0.00118,0.0,0.18625]
[1779575048860,42.96,76506.68,0.0,0.00115,0.0,0.18147]
[1779575053911,42.96,76494.67,0.0,0.00113,0.0,0.1782]
[1779575058944,42.96,76490.82,0.0,0.00112,0.0,0.17716]
[1779575063981,42.96,76486.4,0.0,0.00111,0.0,0.17598]
[1779575069023,42.96,76486.61,0.0,0.00111,0.0,0.17604]
[1779575074087,42.96,76484.34,0.0,0.00111,0.0,0.17498]
[1779575079123,42.96,76486.01,0.0,0.00111,0.0,0.17542]
[1779575084158,42.96,76488.4,0.0,0.00111,0.0,0.17606]
[1779575089193,42.96,76487.48,0.0,0.00111,0.0,0.17581]
[1779575094228,42.96,76486.52,0.0,0.00111,0.0,0.17556]
[1779575100665,42.96,76480.68,0.0,0.0011,0.0,0.17401]
[1779575106312,42.96,76487.32,0.0,0.00111,0.0,0.17577]
[1779575111349,42.96,76481.84,0.0,0.0011,0.0,0.17432]
[1779575116384,42.96,76473.79,0.0,0.00109,0.0,0.1722]
[1779575121419,42.96,76468.03,0.0,0.00108,0.0,0.1707]
[1779575126454,42.96,76460.12,0.0,0.00106,0.0,0.16865]
[1779575131489,42.96,76456.9,0.0,0.00106,0.0,0.16739]
[1779575136527,42.96,76453.29,0.0,0.00105,0.0,0.16647]
[1779575141562,42.96,76441.73,0.0,0.00103,0.0,0.16356]
[1779575146599,42.96,76441.91,0.0,0.00103,0.0,0.1636]
[1779575151635,42.96,76440.96,0.0,0.00103,0.0,0.16336]
[1779575153652,42.96,76454.69,0.0,0.00105,0.0,0.16683]
[1779575155662,42.96,76467.19,0.0,0.00107,0.0,0.17003]
[1779575160697,42.96,76471.94,0.0,0.00108,0.0,0.17127]
[1779575164725,42.96,76483.97,0.0,0.0011,0.0,0.17443]
[1779575169760,42.96,76484.84,0.0,0.0011,0.0,0.17466]
[1779575174799,42.96,76495.13,0.0,0.00112,0.0,0.17741]
[1779575179834,42.96,76491.99,0.0,0.00112,0.0,0.17656]
[1779575186883,42.96,76482.43,0.0,0.0011,0.0,0.17402]
[1779575191917,42.96,76483.76,0.0,0.0011,0.0,0.17392]
[1779575196952,42.96,76484.93,0.0,0.0011,0.0,0.17423]
[1779575201988,42.96,76484.96,0.0,0.0011,0.0,0.17424]
[1779575210043,42.96,76486.88,0.0,0.00111,0.0,0.17475]
[1779575215078,42.96,76486.74,0.0,0.00111,0.0,0.17471]
[1779575220112,42.96,76477.97,0.0,0.00109,0.0,0.1724]
[1779575225150,42.96,76500.75,0.0,0.00113,0.0,0.17846]
[1779575231591,42.96,76505.06,0.0,0.00114,0.0,0.17963]
[1779575237232,42.96,76514.26,0.0,0.00116,0.0,0.18214]
[1779575241661,42.96,76528.78,0.0,0.00118,0.0,0.18618]
[1779575247302,42.96,76533.69,0.0,0.00119,0.0,0.18756]
[1779575253349,42.96,76534.14,0.0,0.00119,0.0,0.18721]
[1779575258384,42.96,76531.17,0.0,0.00119,0.0,0.18637]
[1779575263416,42.96,76527.78,0.0,0.00118,0.0,0.18542]
[1779575268451,42.96,76527.98,0.0,0.00118,0.0,0.18548]
[1779575273489,42.96,76516.56,0.0,0.00116,0.0,0.18231]
[1779575277517,42.96,76504.34,0.0,0.00113,0.0,0.17897]
[1779575282562,42.96,76516.12,0.0,0.00116,0.0,0.18219]
[1779575287591,42.96,76520.09,0.0,0.00116,0.0,0.18328]
[1779575292629,42.96,76519.78,0.0,0.00116,0.0,0.1832]
[1779575297662,42.96,76515.04,0.0,0.00115,0.0,0.18189]
[1779575302699,42.96,76510.9,0.0,0.00115,0.0,0.18075]
[1779575307733,42.96,76512.16,0.0,0.00115,0.0,0.1811]
[1779575312768,42.96,76511.96,0.0,0.00115,0.0,0.18058]
[1779575314784,42.96,76498.77,0.0,0.00112,0.0,0.17701]
[1779575319818,42.96,76503.72,0.0,0.00113,0.0,0.17834]
[1779575324855,42.96,76503.54,0.0,0.00113,0.0,0.17829]
[1779575329893,42.96,76510.32,0.0,0.00114,0.0,0.18013]
[1779575337949,42.96,76509.83,0.0,0.00114,0.0,0.18]
[1779575339963,42.96,76490.38,0.0,0.00111,0.0,0.17477]
[1779575345001,42.96,76481.79,0.0,0.00109,0.0,0.1725]
[1779575350036,42.96,76481.53,0.0,0.00109,0.0,0.17243]
[1779575360102,42.96,76481.18,0.0,0.00109,0.0,0.17234]
[1779575365141,42.96,76466.27,0.0,0.00106,0.0,0.16847]
[1779575370178,42.96,76452.37,0.0,0.00104,0.0,0.16493]
[1779575375212,42.96,76458.84,0.0,0.00105,0.0,0.16614]
[1779575380247,42.96,76466.14,0.0,0.00106,0.0,0.168]
[1779575384276,42.96,76451.27,0.0,0.00103,0.0,0.16423]
[1779575389320,42.96,76446.82,0.0,0.00103,0.0,0.16311]
[1779575394346,42.96,76440.67,0.0,0.00102,0.0,0.16158]
[1779575399382,42.96,76447.06,0.0,0.00103,0.0,0.16317]
[1779575404417,42.96,76449.35,0.0,0.00103,0.0,0.16374]
[1779575409451,42.96,76447.87,0.0,0.00103,0.0,0.16337]
[1779575414486,42.96,76447.15,0.0,0.00103,0.0,0.16319]
[1779575419521,42.96,76439.34,0.0,0.00101,0.0,0.16125]
[1779575424556,42.96,76438.14,0.0,0.00101,0.0,0.16096]
[1779575429593,42.96,76434.88,0.0,0.00101,0.0,0.16015]
[1779575434627,42.96,76437.07,0.0,0.00101,0.0,0.16027]
[1779575439660,42.96,76438.65,0.0,0.00101,0.0,0.16066]
[1779575444696,42.96,76437.99,0.0,0.00101,0.0,0.1605]
[1779575446713,42.96,76422.62,0.0,0.00098,0.0,0.15675]
[1779575451756,42.96,76411.48,0.0,0.00097,0.0,0.15409]
[1779575453149,42.96,76393.16,0.0,0.00094,0.0,0.14979]
[1779575458800,42.96,76395.99,0.0,0.00094,0.0,0.15045]
[1779575463848,42.96,76380.45,0.0,0.00092,0.0,0.14687]
[1779575465862,42.96,76366.5,0.0,0.0009,0.0,0.14373]
[1779575470897,42.96,76377.64,0.0,0.00091,0.0,0.14624]
[1779575473931,42.96,76391.91,0.0,0.00093,0.0,0.1495]
[1779575474931,42.96,76432.78,0.0,0.001,0.0,0.15922]
[1779575479966,42.96,76436.12,0.0,0.00101,0.0,0.16004]
[1779575481987,42.96,76422.77,0.0,0.00098,0.0,0.15679]
[1779575487021,42.96,76419.52,0.0,0.00098,0.0,0.15601]
[1779575492057,42.96,76424.61,0.0,0.00098,0.0,0.15681]
[1779575497103,42.96,76427.71,0.0,0.00099,0.0,0.15756]
[1779575502138,42.96,76418.77,0.0,0.00098,0.0,0.15541]
[1779575505160,42.96,76431.02,0.0,0.001,0.0,0.15837]
[1779575510196,42.96,76432.04,0.0,0.001,0.0,0.15862]
[1779575515228,42.96,76429.86,0.0,0.00099,0.0,0.15809]
[1779575520264,42.96,76430.35,0.0,0.00099,0.0,0.1582]
[1779575525298,42.96,76431.53,0.0,0.001,0.0,0.15849]
[1779575527314,42.96,76446.34,0.0,0.00102,0.0,0.16213]
[1779575528320,42.96,76459.35,0.0,0.00104,0.0,0.1654]
[1779575533722,42.96,76467.97,0.0,0.00106,0.0,0.16759]
[1779575539399,42.96,76481.73,0.0,0.00108,0.0,0.17114]
[1779575544434,42.96,76486.28,0.0,0.00109,0.0,0.17233]
[1779575549490,42.96,76490.79,0.0,0.0011,0.0,0.17352]
[1779575554511,42.96,76507.09,0.0,0.00113,0.0,0.17741]
[1779575559551,42.96,76505.62,0.0,0.00112,0.0,0.17701]
[1779575564584,42.96,76502.58,0.0,0.00112,0.0,0.17619]
[1779575567605,42.96,76488.4,0.0,0.00109,0.0,0.17244]
[1779575572640,42.96,76490.26,0.0,0.00109,0.0,0.17293]
[1779575577675,42.96,76494.14,0.0,0.0011,0.0,0.17395]
[1779575582718,42.96,76488.02,0.0,0.00109,0.0,0.17234]
[1779575587750,42.96,76491.37,0.0,0.0011,0.0,0.17322]
[1779575592787,42.96,76491.13,0.0,0.0011,0.0,0.17316]
[1779575597821,42.96,76489.8,0.0,0.00109,0.0,0.17281]
[1779575602860,42.96,76490.65,0.0,0.0011,0.0,0.17303]
[1779575607890,42.96,76489.03,0.0,0.00109,0.0,0.1726]
[1779575612927,42.96,76477.68,0.0,0.00107,0.0,0.1692]
[1779575617961,42.96,76477.45,0.0,0.00107,0.0,0.16914]
[1779575622997,42.96,76478.31,0.0,0.00107,0.0,0.16936]
[1779575628031,42.96,76483.59,0.0,0.00108,0.0,0.17073]
[1779575633066,42.96,76483.73,0.0,0.00108,0.0,0.17077]
[1779575637094,42.96,76468.02,0.0,0.00105,0.0,0.16672]
[1779575642129,42.96,76468.81,0.0,0.00105,0.0,0.16692]
[1779575647167,42.96,76475.4,0.0,0.00107,0.0,0.16861]
[1779575652202,42.96,76478.23,0.0,0.00107,0.0,0.16934]
[1779575657239,42.96,76478.12,0.0,0.00107,0.0,0.16931]
[1779575662272,42.96,76476.34,0.0,0.00107,0.0,0.16886]
[1779575667307,42.96,76478.96,0.0,0.00107,0.0,0.16953]
[1779575672342,42.96,76479.0,0.0,0.00107,0.0,0.1691]
[1779575677376,42.96,76479.24,0.0,0.00107,0.0,0.16916]
[1779575683419,42.96,76479.77,0.0,0.00107,0.0,0.1693]
[1779575688456,42.96,76470.21,0.0,0.00105,0.0,0.16684]
[1779575693489,42.96,76469.87,0.0,0.00105,0.0,0.16676]
[1779575699535,42.96,76464.35,0.0,0.00104,0.0,0.16536]
[1779575704933,42.96,76423.51,0.0,0.00098,0.0,0.15531]
[1779575710611,42.96,76414.94,0.0,0.00096,0.0,0.15327]
[1779575713632,42.96,76427.47,0.0,0.00098,0.0,0.15626]
[1779575719674,42.96,76427.04,0.0,0.00098,0.0,0.15615]
[1779575722711,42.96,76384.53,0.0,0.00091,0.0,0.14622]
[1779575723715,42.96,76369.63,0.0,0.00089,0.0,0.14288]
[1779575728762,42.96,76365.2,0.0,0.00088,0.0,0.1419]
[1779575731799,42.96,76347.73,0.0,0.00086,0.0,0.13771]
[1779575736837,42.96,76349.28,0.0,0.00086,0.0,0.13805]
[1779575741872,42.96,76363.26,0.0,0.00088,0.0,0.14109]
[1779575746909,42.96,76356.9,0.0,0.00087,0.0,0.1397]
[1779575751946,42.96,76366.04,0.0,0.00088,0.0,0.1417]
[1779575756979,42.96,76364.99,0.0,0.00088,0.0,0.14147]
[1779575762020,42.96,76354.77,0.0,0.00087,0.0,0.13923]
[1779575767071,42.96,76340.51,0.0,0.00085,0.0,0.13617]
[1779575768070,42.96,76325.37,0.0,0.00083,0.0,0.13298]
[1779575773098,42.96,76321.64,0.0,0.00082,0.0,0.1322]
[1779575778164,42.96,76332.87,0.0,0.00084,0.0,0.13455]
[1779575779145,42.96,76313.4,0.0,0.00081,0.0,0.13051]
[1779575784181,42.96,76325.28,0.0,0.00082,0.0,0.13296]
[1779575789214,42.96,76329.82,0.0,0.00083,0.0,0.13391]
[1779575794249,42.96,76339.25,0.0,0.00084,0.0,0.13553]
[1779575799284,42.96,76333.34,0.0,0.00083,0.0,0.13428]
[1779575804318,42.96,76333.83,0.0,0.00083,0.0,0.13438]
[1779575809356,42.96,76336.84,0.0,0.00084,0.0,0.13502]
[1779575814390,42.96,76342.31,0.0,0.00085,0.0,0.13618]
[1779575819426,42.96,76340.79,0.0,0.00084,0.0,0.13586]
[1779575824460,42.96,76341.04,0.0,0.00084,0.0,0.13591]
[1779575829499,42.96,76342.87,0.0,0.00085,0.0,0.1363]
[1779575834530,42.96,76333.97,0.0,0.00083,0.0,0.13441]
[1779575839565,42.96,76333.56,0.0,0.00083,0.0,0.13433]
[1779575844600,42.96,76338.57,0.0,0.00084,0.0,0.13539]
[1779575849636,42.96,76340.95,0.0,0.00084,0.0,0.13589]
[1779575854671,42.96,76344.85,0.0,0.00085,0.0,0.13635]
[1779575859706,42.96,76344.82,0.0,0.00085,0.0,0.13634]
[1779575864742,42.96,76342.13,0.0,0.00084,0.0,0.13577]
[1779575869776,42.96,76341.17,0.0,0.00084,0.0,0.13557]
[1779575874811,42.96,76340.6,0.0,0.00084,0.0,0.13545]
[1779575878840,42.96,76354.1,0.0,0.00086,0.0,0.13833]
[1779575883874,42.96,76356.88,0.0,0.00087,0.0,0.13894]
[1779575888909,42.96,76367.13,0.0,0.00088,0.0,0.14117]
[1779575893945,42.96,76362.3,0.0,0.00087,0.0,0.14011]
[1779575897973,42.96,76348.35,0.0,0.00085,0.0,0.1371]
[1779575903006,42.96,76349.15,0.0,0.00085,0.0,0.13727]
[1779575908043,42.96,76356.03,0.0,0.00086,0.0,0.13875]
[1779575910057,42.96,76370.83,0.0,0.00089,0.0,0.14199]
[1779575915094,42.96,76359.0,0.0,0.00087,0.0,0.13902]
[1779575920145,42.96,76358.32,0.0,0.00087,0.0,0.13887]
[1779575925180,42.96,76365.8,0.0,0.00088,0.0,0.1405]
[1779575930215,42.96,76365.24,0.0,0.00088,0.0,0.14038]
[1779575935250,42.96,76364.62,0.0,0.00087,0.0,0.14024]
[1779575940286,42.96,76364.13,0.0,0.00087,0.0,0.14013]
[1779575945321,42.96,76352.46,0.0,0.00086,0.0,0.1376]
[1779575950355,42.96,76352.46,0.0,0.00086,0.0,0.1376]
[1779575955394,42.96,76348.42,0.0,0.00085,0.0,0.13674]
[1779575960453,42.96,76353.23,0.0,0.00086,0.0,0.13777]
[1779575965487,42.96,76345.48,0.0,0.00085,0.0,0.13611]
[1779575970523,42.96,76346.28,0.0,0.00085,0.0,0.13628]
[1779575975560,42.96,76352.06,0.0,0.00085,0.0,0.13714]
[1779575980593,42.96,76351.79,0.0,0.00085,0.0,0.13709]
[1779575985628,42.96,76352.89,0.0,0.00085,0.0,0.13732]
[1779575990664,42.96,76357.92,0.0,0.00086,0.0,0.1384]
[1779575995698,42.96,76351.99,0.0,0.00085,0.0,0.13713]
[1779576000733,42.96,76355.15,0.0,0.00086,0.0,0.13781]
[1779576005768,42.96,76358.48,0.0,0.00086,0.0,0.13853]
[1779576009796,42.96,76372.38,0.0,0.00088,0.0,0.14156]
[1779576015838,42.96,76379.94,0.0,0.00089,0.0,0.14324]
[1779576020873,42.96,76385.45,0.0,0.0009,0.0,0.14447]
[1779576025908,42.96,76376.01,0.0,0.00089,0.0,0.14236]
[1779576030944,42.96,76384.57,0.0,0.0009,0.0,0.14427]
[1779576035985,42.96,76388.17,0.0,0.0009,0.0,0.14469]
[1779576041014,42.96,76389.65,0.0,0.00091,0.0,0.14502]
[1779576046050,42.96,76389.05,0.0,0.00091,0.0,0.14489]
[1779576051088,42.96,76402.92,0.0,0.00093,0.0,0.14804]
[1779576056124,42.96,76402.43,0.0,0.00093,0.0,0.14793]
[1779576061159,42.96,76400.69,0.0,0.00092,0.0,0.14753]
[1779576066193,42.96,76403.34,0.0,0.00093,0.0,0.14814]
[1779576071233,42.96,76404.7,0.0,0.00093,0.0,0.14845]
[1779576076263,42.96,76410.18,0.0,0.00094,0.0,0.14972]
[1779576081302,42.96,76416.5,0.0,0.00095,0.0,0.15119]
[1779576086335,42.96,76414.68,0.0,0.00095,0.0,0.15076]
[1779576091401,42.96,76424.15,0.0,0.00096,0.0,0.15258]
[1779576093418,42.96,76437.34,0.0,0.00098,0.0,0.15572]
[1779576098453,42.96,76446.76,0.0,0.001,0.0,0.158]
[1779576103488,42.96,76435.35,0.0,0.00098,0.0,0.15524]
[1779576106508,42.96,76457.14,0.0,0.00101,0.0,0.16054]
[1779576111545,42.96,76470.69,0.0,0.00104,0.0,0.16391]
[1779576116580,42.96,76458.89,0.0,0.00102,0.0,0.16097]
[1779576121615,42.96,76459.37,0.0,0.00102,0.0,0.16109]
[1779576124636,42.96,76442.8,0.0,0.00099,0.0,0.15703]
[1779576128664,42.96,76463.0,0.0,0.00102,0.0,0.16199]
[1779576133704,42.96,76461.53,0.0,0.00102,0.0,0.16163]
[1779576138737,42.96,76459.93,0.0,0.00102,0.0,0.16123]
[1779576143780,42.96,76455.91,0.0,0.00101,0.0,0.16024]
[1779576148811,42.96,76449.3,0.0,0.001,0.0,0.15861]
[1779576153844,42.96,76457.12,0.0,0.00101,0.0,0.16011]
[1779576157872,42.96,76443.58,0.0,0.00099,0.0,0.1568]
[1779576162907,42.96,76441.11,0.0,0.00098,0.0,0.15621]
[1779576167942,42.96,76441.33,0.0,0.00098,0.0,0.15626]
[1779576171970,42.96,76428.98,0.0,0.00096,0.0,0.15331]
[1779576177005,42.96,76438.75,0.0,0.00098,0.0,0.15564]
[1779576182042,42.96,76428.11,0.0,0.00096,0.0,0.15311]
[1779576187077,42.96,76428.16,0.0,0.00096,0.0,0.15312]
[1779576192113,42.96,76439.41,0.0,0.00098,0.0,0.1558]
[1779576197147,42.96,76441.61,0.0,0.00098,0.0,0.15633]
[1779576202182,42.96,76439.27,0.0,0.00098,0.0,0.15577]
[1779576207217,42.96,76446.22,0.0,0.00099,0.0,0.15744]
[1779576212253,42.96,76454.05,0.0,0.001,0.0,0.15893]
[1779576217288,42.96,76430.68,0.0,0.00096,0.0,0.1533]
[1779576222324,42.96,76435.56,0.0,0.00097,0.0,0.15446]
[1779576227370,42.96,76437.03,0.0,0.00097,0.0,0.15481]
[1779576228745,42.96,76410.16,0.0,0.00093,0.0,0.14851]
[1779576234407,42.96,76421.51,0.0,0.00095,0.0,0.15114]
[1779576237431,42.96,76437.98,0.0,0.00098,0.0,0.15504]
[1779576242466,42.96,76447.17,0.0,0.00099,0.0,0.15726]
[1779576247501,42.96,76444.05,0.0,0.00099,0.0,0.1565]
[1779576252536,42.96,76448.91,0.0,0.00099,0.0,0.15768]
[1779576257571,42.96,76448.05,0.0,0.00099,0.0,0.15747]
[1779576262607,42.96,76447.89,0.0,0.00099,0.0,0.15743]
[1779576267644,42.96,76438.6,0.0,0.00098,0.0,0.15519]
[1779576272683,42.96,76440.37,0.0,0.00098,0.0,0.1552]
[1779576277718,42.96,76448.2,0.0,0.00099,0.0,0.15709]
[1779576282753,42.96,76447.73,0.0,0.00099,0.0,0.15697]
[1779576287787,42.96,76451.5,0.0,0.001,0.0,0.15789]
[1779576292821,42.96,76451.07,0.0,0.00099,0.0,0.15778]
[1779576297856,42.96,76453.22,0.0,0.001,0.0,0.15831]
[1779576302901,42.96,76447.92,0.0,0.00099,0.0,0.15702]
[1779576307932,42.96,76450.39,0.0,0.00099,0.0,0.15762]
[1779576312967,42.96,76448.82,0.0,0.00099,0.0,0.15724]
[1779576318001,42.96,76447.08,0.0,0.00099,0.0,0.15681]
[1779576324045,42.96,76443.15,0.0,0.00098,0.0,0.15587]
[1779576329080,42.96,76441.47,0.0,0.00098,0.0,0.15546]
[1779576334132,42.96,76442.17,0.0,0.00098,0.0,0.15522]
[1779576337137,42.96,76456.35,0.0,0.001,0.0,0.15865]
[1779576342172,42.96,76447.88,0.0,0.00099,0.0,0.15659]
[1779576347207,42.96,76441.61,0.0,0.00098,0.0,0.15508]
[1779576352242,42.96,76439.04,0.0,0.00097,0.0,0.15447]
[1779576357279,42.96,76433.49,0.0,0.00096,0.0,0.15315]
[1779576362312,42.96,76430.82,0.0,0.00096,0.0,0.15252]
[1779576367350,42.96,76418.32,0.0,0.00094,0.0,0.14959]
[1779576372385,42.96,76410.69,0.0,0.00093,0.0,0.14783]
[1779576377418,42.96,76398.16,0.0,0.00091,0.0,0.14498]
[1779576382453,42.96,76402.56,0.0,0.00091,0.0,0.14598]
[1779576387492,42.96,76415.49,0.0,0.00093,0.0,0.14894]
[1779576393531,42.96,76419.03,0.0,0.00094,0.0,0.14935]
[1779576398565,42.96,76422.2,0.0,0.00094,0.0,0.15009]
[1779576403601,42.96,76429.53,0.0,0.00095,0.0,0.1518]
[1779576408638,42.96,76432.05,0.0,0.00096,0.0,0.1524]
[1779576413671,42.96,76438.32,0.0,0.00097,0.0,0.15388]
[1779576418706,42.96,76439.67,0.0,0.00097,0.0,0.1542]
[1779576423744,42.96,76441.85,0.0,0.00097,0.0,0.15472]
[1779576428779,42.96,76452.11,0.0,0.00099,0.0,0.15719]
[1779576433813,42.96,76455.54,0.0,0.001,0.0,0.15803]
[1779576438848,42.96,76461.44,0.0,0.00101,0.0,0.15947]
[1779576443895,42.96,76464.94,0.0,0.00101,0.0,0.16033]
[1779576448919,42.96,76470.07,0.0,0.00102,0.0,0.1616]
[1779576453953,42.96,76468.66,0.0,0.00102,0.0,0.16082]
[1779576459013,42.96,76467.38,0.0,0.00101,0.0,0.16051]
[1779576464046,42.96,76476.85,0.0,0.00103,0.0,0.16286]
[1779576469072,42.96,76480.25,0.0,0.00104,0.0,0.16371]
[1779576474107,42.96,76485.9,0.0,0.00105,0.0,0.16514]
[1779576479142,42.96,76487.5,0.0,0.00105,0.0,0.16555]
[1779576484177,42.96,76484.26,0.0,0.00104,0.0,0.16472]
[1779576489211,42.96,76482.15,0.0,0.00104,0.0,0.16419]
[1779576495253,42.96,76482.01,0.0,0.00104,0.0,0.16416]
[1779576500289,42.96,76490.89,0.0,0.00105,0.0,0.16641]
[1779576505325,42.96,76489.73,0.0,0.00105,0.0,0.16611]
[1779576510357,42.96,76486.65,0.0,0.00105,0.0,0.16533]
[1779576515394,42.96,76485.22,0.0,0.00104,0.0,0.16453]
[1779576520822,42.96,76482.49,0.0,0.00104,0.0,0.16384]
[1779576526476,42.96,76490.15,0.0,0.00105,0.0,0.16578]
[1779576531511,42.96,76490.64,0.0,0.00105,0.0,0.16591]
[1779576536548,42.96,76491.05,0.0,0.00105,0.0,0.16601]
[1779576541588,42.96,76496.1,0.0,0.00106,0.0,0.1673]
[1779576546619,42.96,76484.06,0.0,0.00104,0.0,0.16424]
[1779576551654,42.96,76484.75,0.0,0.00104,0.0,0.16441]
[1779576556689,42.96,76484.92,0.0,0.00104,0.0,0.16446]
[1779576563738,42.96,76484.67,0.0,0.00104,0.0,0.16439]
[1779576568772,42.96,76489.12,0.0,0.00105,0.0,0.16552]
[1779576575822,42.96,76489.96,0.0,0.00105,0.0,0.16529]
[1779576581248,42.96,76490.3,0.0,0.00105,0.0,0.16538]
[1779576586899,42.96,76490.22,0.0,0.00105,0.0,0.16536]
[1779576592942,42.96,76489.04,0.0,0.00105,0.0,0.16506]
[1779576597977,42.96,76481.9,0.0,0.00103,0.0,0.16326]
[1779576603010,42.96,76480.62,0.0,0.00103,0.0,0.16294]
[1779576610059,42.96,76480.67,0.0,0.00103,0.0,0.16295]
[1779576615095,42.96,76479.71,0.0,0.00103,0.0,0.16271]
[1779576621136,42.96,76480.47,0.0,0.00103,0.0,0.1629]
[1779576626174,42.96,76482.28,0.0,0.00103,0.0,0.16336]
[1779576631207,42.96,76481.85,0.0,0.00103,0.0,0.16281]
[1779576636244,42.96,76496.62,0.0,0.00106,0.0,0.16655]
[1779576641277,42.96,76492.67,0.0,0.00105,0.0,0.16554]
[1779576646312,42.96,76491.14,0.0,0.00105,0.0,0.16515]
[1779576651349,42.96,76490.15,0.0,0.00104,0.0,0.1649]
[1779576656385,42.96,76489.92,0.0,0.00104,0.0,0.16485]
[1779576661817,42.96,76490.04,0.0,0.00104,0.0,0.16488]
[1779576668472,42.96,76489.87,0.0,0.00104,0.0,0.16483]
[1779576673506,42.96,76489.84,0.0,0.00104,0.0,0.16483]
[1779576679548,42.96,76489.74,0.0,0.00104,0.0,0.1648]
[1779576686598,42.96,76488.98,0.0,0.00104,0.0,0.16461]
[1779576692023,42.96,76488.99,0.0,0.00104,0.0,0.16417]
[1779576697675,42.96,76488.27,0.0,0.00104,0.0,0.16399]
[1779576702710,42.96,76478.05,0.0,0.00102,0.0,0.16144]
[1779576707753,42.96,76476.61,0.0,0.00102,0.0,0.16108]
[1779576713787,42.96,76473.25,0.0,0.00101,0.0,0.16025]
[1779576718821,42.96,76475.68,0.0,0.00102,0.0,0.16085]
[1779576723858,42.96,76471.97,0.0,0.00101,0.0,0.15993]
[1779576730909,42.96,76474.07,0.0,0.00101,0.0,0.16045]
[1779576735943,42.96,76464.16,0.0,0.001,0.0,0.15802]
[1779576740977,42.96,76474.27,0.0,0.00101,0.0,0.1605]
[1779576746014,42.96,76475.38,0.0,0.00102,0.0,0.16077]
[1779576751055,42.96,76476.26,0.0,0.00102,0.0,0.16056]
[1779576756097,42.96,76469.87,0.0,0.001,0.0,0.15899]
[1779576761132,42.96,76465.82,0.0,0.001,0.0,0.158]
[1779576766167,42.96,76464.41,0.0,0.001,0.0,0.15766]
[1779576772595,42.96,76462.65,0.0,0.00099,0.0,0.15723]
[1779576775232,42.96,76483.94,0.0,0.00103,0.0,0.16247]
[1779576781273,42.96,76492.93,0.0,0.00104,0.0,0.16473]
[1779576786307,42.96,76489.9,0.0,0.00104,0.0,0.16397]
[1779576791343,42.96,76483.77,0.0,0.00103,0.0,0.16243]
[1779576796377,42.96,76482.97,0.0,0.00103,0.0,0.16223]
[1779576801416,42.96,76482.92,0.0,0.00103,0.0,0.16222]
[1779576806450,42.96,76486.72,0.0,0.00103,0.0,0.16317]
[1779576811486,42.96,76486.58,0.0,0.00103,0.0,0.1627]
[1779576816521,42.96,76489.16,0.0,0.00103,0.0,0.16335]
[1779576821556,42.96,76486.8,0.0,0.00103,0.0,0.16275]
[1779576828604,42.96,76486.21,0.0,0.00103,0.0,0.16261]
[1779576833640,42.96,76485.44,0.0,0.00103,0.0,0.16241]
[1779576838675,42.96,76488.8,0.0,0.00103,0.0,0.16326]
[1779576844717,42.96,76486.87,0.0,0.00103,0.0,0.16277]
[1779576849754,42.96,76482.99,0.0,0.00102,0.0,0.1618]
[1779576854790,42.96,76475.89,0.0,0.00101,0.0,0.16004]
[1779576860832,42.96,76476.19,0.0,0.00101,0.0,0.16012]
[1779576865867,42.96,76470.0,0.0,0.001,0.0,0.1586]
[1779576873303,42.96,76471.66,0.0,0.001,0.0,0.15858]
[1779576878958,42.96,76472.19,0.0,0.001,0.0,0.15871]
[1779576884999,42.96,76472.81,0.0,0.001,0.0,0.15886]
[1779576890035,42.96,76472.5,0.0,0.001,0.0,0.15878]
[1779576895071,42.96,76483.64,0.0,0.00102,0.0,0.16153]
[1779576900106,42.96,76487.71,0.0,0.00103,0.0,0.16255]
[1779576905141,42.96,76485.92,0.0,0.00103,0.0,0.1621]
[1779576910177,42.96,76490.12,0.0,0.00103,0.0,0.16315]
[1779576915211,42.96,76490.33,0.0,0.00103,0.0,0.16321]
[1779576920250,42.96,76487.1,0.0,0.00103,0.0,0.1624]
[1779576927294,42.96,76484.58,0.0,0.00102,0.0,0.16177]
[1779576932330,42.96,76483.62,0.0,0.00102,0.0,0.1611]
[1779576938372,42.96,76483.78,0.0,0.00102,0.0,0.16114]
[1779576943804,42.96,76489.74,0.0,0.00103,0.0,0.16262]
[1779576949454,42.96,76490.16,0.0,0.00103,0.0,0.16273]
[1779576954484,42.96,76495.38,0.0,0.00104,0.0,0.16404]
[1779576959518,42.96,76500.42,0.0,0.00105,0.0,0.16532]
[1779576964554,42.96,76510.94,0.0,0.00107,0.0,0.16801]
[1779576969591,42.96,76513.32,0.0,0.00107,0.0,0.16862]
[1779576974627,42.96,76517.22,0.0,0.00108,0.0,0.16963]
[1779576979662,42.96,76505.62,0.0,0.00106,0.0,0.16664]
[1779576984698,42.96,76502.48,0.0,0.00105,0.0,0.16584]
[1779576989733,42.96,76501.64,0.0,0.00105,0.0,0.16563]
[1779576994770,42.96,76500.04,0.0,0.00105,0.0,0.16478]
[1779576999808,42.96,76498.89,0.0,0.00104,0.0,0.16449]
[1779577005850,42.96,76500.43,0.0,0.00105,0.0,0.16488]
[1779577010885,42.96,76500.95,0.0,0.00105,0.0,0.16501]
[1779577016927,42.96,76501.51,0.0,0.00105,0.0,0.16515]
[1779577021962,42.96,76502.02,0.0,0.00105,0.0,0.16528]
[1779577028004,42.96,76504.22,0.0,0.00105,0.0,0.16584]
[1779577033040,42.96,76503.22,0.0,0.00105,0.0,0.16559]
[1779577043110,42.96,76503.27,0.0,0.00105,0.0,0.1656]
[1779577048147,42.96,76500.83,0.0,0.00105,0.0,0.16498]
[1779577053181,42.96,76501.67,0.0,0.00105,0.0,0.16476]
[1779577058219,42.96,76506.95,0.0,0.00105,0.0,0.1661]
[1779577063253,42.96,76511.02,0.0,0.00106,0.0,0.16714]
[1779577069294,42.96,76510.51,0.0,0.00106,0.0,0.16701]
[1779577074739,42.96,76506.18,0.0,0.00105,0.0,0.1659]
[1779577080372,42.96,76505.86,0.0,0.00105,0.0,0.16582]
[1779577087422,42.96,76504.81,0.0,0.00105,0.0,0.16555]
[1779577092457,42.96,76503.96,0.0,0.00105,0.0,0.16534]
[1779577097492,42.96,76500.45,0.0,0.00104,0.0,0.16445]
[1779577102527,42.96,76496.27,0.0,0.00104,0.0,0.16339]
[1779577107562,42.96,76492.55,0.0,0.00103,0.0,0.16246]
[1779577113603,42.96,76491.73,0.0,0.00103,0.0,0.16182]
[1779577118639,42.96,76491.0,0.0,0.00102,0.0,0.16164]
[1779577123680,42.96,76486.51,0.0,0.00102,0.0,0.16053]
[1779577129723,42.96,76483.99,0.0,0.00101,0.0,0.1599]
[1779577135159,42.96,76474.33,0.0,0.001,0.0,0.15753]
[1779577140800,42.96,76473.55,0.0,0.00099,0.0,0.15734]
[1779577145834,42.96,76474.48,0.0,0.001,0.0,0.15757]
[1779577150901,42.96,76465.75,0.0,0.00098,0.0,0.15546]
[1779577156944,42.96,76474.14,0.0,0.001,0.0,0.15749]
[1779577161979,42.96,76475.4,0.0,0.001,0.0,0.1578]
[1779577167013,42.96,76484.1,0.0,0.00101,0.0,0.15993]
[1779577172050,42.96,76485.68,0.0,0.00101,0.0,0.15989]
[1779577177084,42.96,76488.91,0.0,0.00102,0.0,0.16069]
[1779577182119,42.96,76487.13,0.0,0.00102,0.0,0.16025]
[1779577187153,42.96,76479.99,0.0,0.001,0.0,0.15849]
[1779577192189,42.96,76479.64,0.0,0.001,0.0,0.15841]
[1779577198231,42.96,76479.13,0.0,0.001,0.0,0.15828]
[1779577203280,42.96,76452.62,0.0,0.00096,0.0,0.15192]
[1779577205674,42.96,76436.83,0.0,0.00093,0.0,0.14823]
[1779577211334,42.96,76438.08,0.0,0.00094,0.0,0.14852]
[1779577216369,42.96,76435.28,0.0,0.00093,0.0,0.14788]
[1779577220408,42.96,76460.6,0.0,0.00097,0.0,0.15381]
[1779577225820,42.96,76469.61,0.0,0.00099,0.0,0.15597]
[1779577231476,42.96,76471.17,0.0,0.00099,0.0,0.15593]
[1779577236512,42.96,76468.29,0.0,0.00098,0.0,0.15523]
[1779577241545,42.96,76459.15,0.0,0.00097,0.0,0.15305]
[1779577246580,42.96,76459.1,0.0,0.00097,0.0,0.15304]
[1779577249601,42.96,76447.04,0.0,0.00095,0.0,0.1502]
[1779577254637,42.96,76446.56,0.0,0.00095,0.0,0.15008]
[1779577259671,42.96,76453.57,0.0,0.00096,0.0,0.15173]
[1779577266108,42.96,76454.55,0.0,0.00096,0.0,0.15196]
[1779577271756,42.96,76448.84,0.0,0.00095,0.0,0.15062]
[1779577274779,42.96,76469.77,0.0,0.00098,0.0,0.15559]
[1779577276794,42.96,76482.06,0.0,0.001,0.0,0.15857]
[1779577281833,42.96,76475.41,0.0,0.00099,0.0,0.15695]
[1779577286868,42.96,76475.81,0.0,0.00099,0.0,0.15705]
[1779577291903,42.96,76476.25,0.0,0.00099,0.0,0.15673]
[1779577296938,42.96,76475.21,0.0,0.00099,0.0,0.15648]
[1779577301973,42.96,76475.32,0.0,0.00099,0.0,0.15651]
[1779577314060,42.96,76476.06,0.0,0.00099,0.0,0.15669]
[1779577319094,42.96,76476.85,0.0,0.00099,0.0,0.15688]
[1779577324131,42.96,76477.01,0.0,0.00099,0.0,0.15692]
[1779577332187,42.96,76475.31,0.0,0.00099,0.0,0.15651]
[1779577337223,42.96,76475.0,0.0,0.00099,0.0,0.15643]
[1779577342257,42.96,76468.79,0.0,0.00098,0.0,0.15493]
[1779577352328,42.96,76469.19,0.0,0.00098,0.0,0.15461]
[1779577357365,42.96,76470.24,0.0,0.00098,0.0,0.15486]
[1779577362399,42.96,76466.58,0.0,0.00097,0.0,0.15399]
[1779577367434,42.96,76464.73,0.0,0.00097,0.0,0.15355]
[1779577372469,42.96,76466.01,0.0,0.00097,0.0,0.15385]
[1779577377505,42.96,76471.53,0.0,0.00098,0.0,0.15517]
[1779577384554,42.96,76469.42,0.0,0.00098,0.0,0.15467]
[1779577389589,42.96,76468.2,0.0,0.00098,0.0,0.15438]
[1779577391602,42.96,76481.63,0.0,0.001,0.0,0.15762]
[1779577397054,42.96,76493.88,0.0,0.00102,0.0,0.16063]
[1779577402679,42.96,76492.36,0.0,0.00102,0.0,0.16025]
[1779577408722,42.96,76491.72,0.0,0.00101,0.0,0.1601]
[1779577413758,42.96,76491.42,0.0,0.00101,0.0,0.15959]
[1779577418791,42.96,76493.44,0.0,0.00101,0.0,0.16009]
[1779577423828,42.96,76496.04,0.0,0.00102,0.0,0.16074]
[1779577428862,42.96,76497.41,0.0,0.00102,0.0,0.16108]
[1779577433897,42.96,76494.47,0.0,0.00102,0.0,0.16035]
[1779577439939,42.96,76493.97,0.0,0.00102,0.0,0.16022]
[1779577444974,42.96,76484.5,0.0,0.001,0.0,0.1579]
[1779577450012,42.96,76484.85,0.0,0.001,0.0,0.15798]
[1779577456051,42.96,76484.23,0.0,0.001,0.0,0.15783]
[1779577461088,42.96,76490.75,0.0,0.00101,0.0,0.15943]
[1779577467547,42.96,76490.41,0.0,0.00101,0.0,0.15934]
[1779577473171,42.96,76485.15,0.0,0.001,0.0,0.15763]
[1779577478206,42.96,76481.87,0.0,0.00099,0.0,0.15683]
[1779577483241,42.96,76481.97,0.0,0.00099,0.0,0.15686]
[1779577488276,42.96,76482.15,0.0,0.00099,0.0,0.1569]
[1779577493311,42.96,76477.33,0.0,0.00099,0.0,0.15573]
[1779577500360,42.96,76477.47,0.0,0.00099,0.0,0.15577]
[1779577505394,42.96,76478.11,0.0,0.00099,0.0,0.15592]
[1779577510429,42.96,76483.11,0.0,0.00099,0.0,0.15713]
[1779577515465,42.96,76479.89,0.0,0.00099,0.0,0.15635]
[1779577521507,42.96,76480.67,0.0,0.00099,0.0,0.15654]
[1779577526542,42.96,76478.28,0.0,0.00099,0.0,0.15596]
[1779577529563,42.96,76492.17,0.0,0.00101,0.0,0.15935]
[1779577534598,42.96,76497.8,0.0,0.00102,0.0,0.16031]
[1779577539632,42.96,76503.34,0.0,0.00103,0.0,0.16169]
[1779577544673,42.96,76514.59,0.0,0.00105,0.0,0.16452]
[1779577549707,42.96,76519.47,0.0,0.00105,0.0,0.16576]
[1779577554742,42.96,76519.92,0.0,0.00106,0.0,0.16587]
[1779577559781,42.96,76521.66,0.0,0.00106,0.0,0.16632]
[1779577564811,42.96,76530.84,0.0,0.00107,0.0,0.16868]
[1779577569850,42.96,76543.32,0.0,0.0011,0.0,0.17194]
[1779577572904,42.96,76577.15,0.0,0.00116,0.0,0.18107]
[1779577573906,42.96,76635.94,0.0,0.00128,0.0,0.19794]
[1779577578934,42.96,76639.7,0.0,0.00129,0.0,0.19907]
[1779577583974,42.96,76643.78,0.0,0.00129,0.0,0.2003]
[1779577589005,42.96,76639.86,0.0,0.00129,0.0,0.19912]
[1779577594041,42.96,76644.51,0.0,0.00129,0.0,0.2]
[1779577599075,42.96,76649.91,0.0,0.0013,0.0,0.20163]
[1779577604110,42.96,76650.64,0.0,0.00131,0.0,0.20186]
[1779577610152,42.96,76647.57,0.0,0.0013,0.0,0.20093]
[1779577616194,42.96,76645.41,0.0,0.00129,0.0,0.20027]
[1779577621229,42.96,76645.34,0.0,0.00129,0.0,0.20025]
[1779577626264,42.96,76646.38,0.0,0.0013,0.0,0.20057]
[1779577631299,42.96,76645.51,0.0,0.00129,0.0,0.2003]
[1779577636334,42.96,76645.87,0.0,0.0013,0.0,0.20041]
[1779577640362,42.96,76659.12,0.0,0.00132,0.0,0.20445]
[1779577643382,42.96,76671.92,0.0,0.00135,0.0,0.20841]
[1779577648418,42.96,76682.04,0.0,0.00137,0.0,0.2116]
[1779577653458,42.96,76678.86,0.0,0.00136,0.0,0.21006]
[1779577658489,42.96,76676.47,0.0,0.00136,0.0,0.2093]
[1779577663527,42.96,76676.06,0.0,0.00136,0.0,0.20918]
[1779577668561,42.96,76660.1,0.0,0.00132,0.0,0.20422]
[1779577673596,42.96,76659.39,0.0,0.00132,0.0,0.20401]
[1779577678631,42.96,76659.88,0.0,0.00132,0.0,0.20416]
[1779577683665,42.96,76643.8,0.0,0.00129,0.0,0.19927]
[1779577689231,42.96,76641.23,0.0,0.00128,0.0,0.1985]
[1779577694743,42.96,76642.3,0.0,0.00128,0.0,0.19882]
[1779577702800,42.96,76641.48,0.0,0.00128,0.0,0.19858]
[1779577707834,42.96,76633.49,0.0,0.00127,0.0,0.1962]
[1779577712870,42.96,76634.2,0.0,0.00126,0.0,0.1959]
[1779577717905,42.96,76634.46,0.0,0.00126,0.0,0.19598]
[1779577722940,42.96,76632.49,0.0,0.00126,0.0,0.1954]
[1779577727977,42.96,76632.75,0.0,0.00126,0.0,0.19547]
[1779577739581,42.96,76633.09,0.0,0.00126,0.0,0.19557]
[1779577744088,42.96,76614.87,0.0,0.00122,0.0,0.19025]
[1779577749658,42.96,76603.83,0.0,0.0012,0.0,0.18709]
[1779577755166,42.96,76602.44,0.0,0.0012,0.0,0.1867]
[1779577761210,42.96,76602.24,0.0,0.0012,0.0,0.18664]
[1779577764230,42.96,76615.41,0.0,0.00123,0.0,0.19041]
[1779577767252,42.96,76627.4,0.0,0.00125,0.0,0.1939]
[1779577772287,42.96,76626.52,0.0,0.00125,0.0,0.19314]
[1779577777321,42.96,76625.58,0.0,0.00124,0.0,0.19286]
[1779577784370,42.96,76628.49,0.0,0.00125,0.0,0.19371]
[1779577789938,42.96,76629.65,0.0,0.00125,0.0,0.19405]
[1779577795444,42.96,76629.65,0.0,0.00125,0.0,0.19405]
[1779577801489,42.96,76632.03,0.0,0.00126,0.0,0.19475]
[1779577805517,42.96,76619.82,0.0,0.00123,0.0,0.19119]
[1779577810552,42.96,76619.46,0.0,0.00123,0.0,0.19108]
[1779577816597,42.96,76615.92,0.0,0.00122,0.0,0.19006]
[1779577822636,42.96,76617.81,0.0,0.00123,0.0,0.19061]
[1779577827673,42.96,76616.63,0.0,0.00123,0.0,0.19027]
[1779577832706,42.96,76615.66,0.0,0.00122,0.0,0.18949]
[1779577837746,42.96,76616.04,0.0,0.00122,0.0,0.1896]
[1779577842805,42.96,76630.65,0.0,0.00125,0.0,0.19385]
[1779577847840,42.96,76643.6,0.0,0.00128,0.0,0.19768]
[1779577852875,42.96,76651.47,0.0,0.00129,0.0,0.20004]
[1779577857908,42.96,76647.74,0.0,0.00129,0.0,0.19892]
[1779577862944,42.96,76645.86,0.0,0.00128,0.0,0.19835]
[1779577867980,42.96,76644.53,0.0,0.00128,0.0,0.19795]
[1779577873019,42.96,76638.34,0.0,0.00127,0.0,0.19611]
[1779577878056,42.96,76637.69,0.0,0.00127,0.0,0.19592]
[1779577883088,42.96,76636.32,0.0,0.00126,0.0,0.19551]
[1779577888124,42.96,76634.37,0.0,0.00126,0.0,0.19494]
[1779577893160,42.96,76634.68,0.0,0.00126,0.0,0.19453]
[1779577899201,42.96,76634.4,0.0,0.00126,0.0,0.19444]
[1779577904236,42.96,76640.41,0.0,0.00127,0.0,0.19622]
[1779577909272,42.96,76645.26,0.0,0.00128,0.0,0.19766]
[1779577914310,42.96,76650.12,0.0,0.00129,0.0,0.19912]
[1779577919341,42.96,76649.62,0.0,0.00129,0.0,0.19897]
[1779577924376,42.96,76642.64,0.0,0.00127,0.0,0.19688]
[1779577929411,42.96,76639.55,0.0,0.00127,0.0,0.19596]
[1779577934446,42.96,76629.6,0.0,0.00125,0.0,0.19304]
[1779577940998,42.96,76629.99,0.0,0.00125,0.0,0.19315]
[1779577946530,42.96,76629.78,0.0,0.00125,0.0,0.19309]
[1779577951565,42.96,76621.65,0.0,0.00123,0.0,0.19023]
[1779577961138,42.96,76623.84,0.0,0.00123,0.0,0.19086]
[1779577966670,42.96,76627.24,0.0,0.00124,0.0,0.19185]
[1779577971705,42.96,76627.55,0.0,0.00124,0.0,0.19194]
[1779577976740,42.96,76625.18,0.0,0.00123,0.0,0.19125]
[1779577981775,42.96,76623.33,0.0,0.00123,0.0,0.19071]
[1779577986810,42.96,76622.16,0.0,0.00123,0.0,0.19037]
[1779577993859,42.96,76622.46,0.0,0.00123,0.0,0.19046]
[1779577998893,42.96,76620.63,0.0,0.00122,0.0,0.18993]
[1779578003929,42.96,76620.53,0.0,0.00122,0.0,0.1899]
[1779578010978,42.96,76619.97,0.0,0.00122,0.0,0.18974]
[1779578015012,42.96,76610.3,0.0,0.0012,0.0,0.18649]
[1779578020046,42.96,76601.34,0.0,0.00118,0.0,0.18396]
[1779578025081,42.96,76604.05,0.0,0.00119,0.0,0.18472]
[1779578030118,42.96,76600.39,0.0,0.00118,0.0,0.1837]
[1779578035153,42.96,76598.6,0.0,0.00118,0.0,0.18319]
[1779578040188,42.96,76598.61,0.0,0.00118,0.0,0.1832]
[1779578045234,42.96,76600.19,0.0,0.00118,0.0,0.18364]
[1779578050262,42.96,76595.05,0.0,0.00117,0.0,0.18221]
[1779578055297,42.96,76596.36,0.0,0.00117,0.0,0.18257]
[1779578057321,42.96,76579.71,0.0,0.00114,0.0,0.17799]
[1779578062350,42.96,76579.46,0.0,0.00114,0.0,0.17792]
[1779578068390,42.96,76576.03,0.0,0.00113,0.0,0.17699]
[1779578074440,42.96,76572.27,0.0,0.00112,0.0,0.17551]
[1779578079468,42.96,76576.63,0.0,0.00113,0.0,0.17668]
[1779578084504,42.96,76586.59,0.0,0.00115,0.0,0.17939]
[1779578089537,42.96,76587.42,0.0,0.00115,0.0,0.17962]
[1779578095581,42.96,76577.79,0.0,0.00113,0.0,0.177]
[1779578100620,42.96,76573.89,0.0,0.00113,0.0,0.17594]
[1779578105650,42.96,76579.22,0.0,0.00114,0.0,0.17738]
[1779578110686,42.96,76583.73,0.0,0.00115,0.0,0.17861]
[1779578115720,42.96,76587.66,0.0,0.00115,0.0,0.17969]
[1779578120755,42.96,76597.63,0.0,0.00117,0.0,0.18244]
[1779578125798,42.96,76614.53,0.0,0.00121,0.0,0.1872]
[1779578130831,42.96,76619.65,0.0,0.00122,0.0,0.18866]
[1779578135869,42.96,76635.58,0.0,0.00124,0.0,0.19278]
[1779578140903,42.96,76638.27,0.0,0.00125,0.0,0.19356]
[1779578145943,42.96,76637.91,0.0,0.00125,0.0,0.19346]
[1779578150975,42.96,76625.07,0.0,0.00122,0.0,0.18973]
[1779578156010,42.96,76626.19,0.0,0.00123,0.0,0.19005]
[1779578161045,42.96,76627.87,0.0,0.00123,0.0,0.19053]
[1779578166079,42.96,76634.68,0.0,0.00124,0.0,0.19251]
[1779578171115,42.96,76632.77,0.0,0.00124,0.0,0.19196]
[1779578176152,42.96,76632.91,0.0,0.00124,0.0,0.192]
[1779578181185,42.96,76634.15,0.0,0.00124,0.0,0.19236]
[1779578186221,42.96,76632.22,0.0,0.00124,0.0,0.1918]
[1779578191255,42.96,76630.43,0.0,0.00123,0.0,0.19078]
[1779578196290,42.96,76631.78,0.0,0.00123,0.0,0.19117]
[1779578201326,42.96,76632.82,0.0,0.00124,0.0,0.19147]
[1779578207367,42.96,76634.73,0.0,0.00124,0.0,0.19203]
[1779578212939,42.96,76635.3,0.0,0.00124,0.0,0.19219]
[1779578218449,42.96,76642.58,0.0,0.00126,0.0,0.19433]
[1779578223485,42.96,76644.9,0.0,0.00126,0.0,0.19501]
[1779578228521,42.96,76650.95,0.0,0.00127,0.0,0.1968]
[1779578233555,42.96,76652.44,0.0,0.00128,0.0,0.19725]
[1779578238591,42.96,76651.45,0.0,0.00127,0.0,0.19695]
[1779578243626,42.96,76649.65,0.0,0.00127,0.0,0.19642]
[1779578249668,42.96,76638.72,0.0,0.00125,0.0,0.19319]
[1779578254703,42.96,76646.89,0.0,0.00126,0.0,0.19509]
[1779578259739,42.96,76655.85,0.0,0.00128,0.0,0.19775]
[1779578264781,42.96,76657.39,0.0,0.00128,0.0,0.19821]
[1779578270817,42.96,76656.13,0.0,0.00128,0.0,0.19784]
[1779578275852,42.96,76649.23,0.0,0.00127,0.0,0.19578]
[1779578280890,42.96,76660.76,0.0,0.00129,0.0,0.19923]
[1779578285926,42.96,76653.15,0.0,0.00127,0.0,0.19695]
[1779578290964,42.96,76652.46,0.0,0.00127,0.0,0.19674]
[1779578295999,42.96,76652.59,0.0,0.00127,0.0,0.19678]
[1779578301034,42.96,76652.62,0.0,0.00127,0.0,0.19679]
[1779578307078,42.96,76652.08,0.0,0.00127,0.0,0.19663]
[1779578311106,42.96,76641.65,0.0,0.00125,0.0,0.19304]
[1779578316141,42.96,76640.33,0.0,0.00124,0.0,0.19266]
[1779578321176,42.96,76647.09,0.0,0.00126,0.0,0.19464]
[1779578326211,42.96,76652.4,0.0,0.00127,0.0,0.19621]
[1779578331245,42.96,76649.4,0.0,0.00126,0.0,0.19532]
[1779578336282,42.96,76645.9,0.0,0.00126,0.0,0.19429]
[1779578341317,42.96,76645.64,0.0,0.00126,0.0,0.19421]
[1779578343331,42.96,76628.21,0.0,0.00122,0.0,0.18914]
[1779578350380,42.96,76624.95,0.0,0.00121,0.0,0.18821]
[1779578357429,42.96,76627.26,0.0,0.00122,0.0,0.18887]
[1779578364002,42.96,76630.85,0.0,0.00123,0.0,0.1899]
[1779578369517,42.96,76628.33,0.0,0.00122,0.0,0.18918]
[1779578371532,42.96,76612.05,0.0,0.00119,0.0,0.18406]
[1779578376565,42.96,76611.16,0.0,0.00118,0.0,0.18381]
[1779578381599,42.96,76612.34,0.0,0.00119,0.0,0.18414]
[1779578386635,42.96,76610.31,0.0,0.00118,0.0,0.18358]
[1779578391672,42.96,76604.84,0.0,0.00117,0.0,0.18205]
[1779578396709,42.96,76611.49,0.0,0.00118,0.0,0.18391]
[1779578397715,42.96,76624.53,0.0,0.00121,0.0,0.1876]
[1779578402750,42.96,76632.05,0.0,0.00122,0.0,0.18975]
[1779578407793,42.96,76624.53,0.0,0.00121,0.0,0.1876]
[1779578412821,42.96,76627.63,0.0,0.00122,0.0,0.18848]
[1779578418864,42.96,76628.19,0.0,0.00122,0.0,0.18864]
[1779578424422,42.96,76628.72,0.0,0.00122,0.0,0.1888]
[1779578430947,42.96,76629.58,0.0,0.00122,0.0,0.18904]
[1779578435986,42.96,76629.13,0.0,0.00122,0.0,0.18842]
[1779578441018,42.96,76628.84,0.0,0.00122,0.0,0.18834]
[1779578446052,42.96,76628.98,0.0,0.00122,0.0,0.18838]
[1779578452095,42.96,76635.05,0.0,0.00123,0.0,0.19012]
[1779578457130,42.96,76635.08,0.0,0.00123,0.0,0.19013]
[1779578463173,42.96,76635.85,0.0,0.00123,0.0,0.19035]
[1779578464178,42.96,76621.44,0.0,0.0012,0.0,0.18623]
[1779578469213,42.96,76614.07,0.0,0.00119,0.0,0.18415]
[1779578474819,42.96,76614.88,0.0,0.00119,0.0,0.18437]
[1779578481297,42.96,76611.29,0.0,0.00118,0.0,0.18337]
[1779578486333,42.96,76612.59,0.0,0.00118,0.0,0.18373]
[1779578491367,42.96,76608.05,0.0,0.00117,0.0,0.18198]
[1779578497408,42.96,76612.13,0.0,0.00118,0.0,0.18312]
[1779578502444,42.96,76617.68,0.0,0.00119,0.0,0.18468]
[1779578506473,42.96,76602.59,0.0,0.00116,0.0,0.18047]
[1779578511506,42.96,76602.12,0.0,0.00116,0.0,0.18034]
[1779578516542,42.96,76601.79,0.0,0.00116,0.0,0.18025]
[1779578521576,42.96,76600.33,0.0,0.00116,0.0,0.17985]
[1779578526612,42.96,76595.8,0.0,0.00115,0.0,0.1786]
[1779578535240,42.96,76585.91,0.0,0.00113,0.0,0.17592]
[1779578537690,42.96,76567.24,0.0,0.00109,0.0,0.17094]
[1779578541718,42.96,76554.73,0.0,0.00107,0.0,0.16768]
[1779578546759,42.96,76553.7,0.0,0.00107,0.0,0.16741]
[1779578551795,42.96,76553.78,0.0,0.00107,0.0,0.16699]
[1779578556830,42.96,76560.91,0.0,0.00108,0.0,0.16883]
[1779578561864,42.96,76560.48,0.0,0.00108,0.0,0.16872]
[1779578566899,42.96,76564.13,0.0,0.00109,0.0,0.16967]
[1779578571944,42.96,76566.27,0.0,0.00109,0.0,0.17023]
[1779578576979,42.96,76567.6,0.0,0.00109,0.0,0.17058]
[1779578582015,42.96,76567.16,0.0,0.00109,0.0,0.17046]
[1779578587050,42.96,76567.35,0.0,0.00109,0.0,0.17051]
[1779578592086,42.96,76569.78,0.0,0.0011,0.0,0.17115]
[1779578597127,42.96,76567.85,0.0,0.00109,0.0,0.17065]
[1779578602159,42.96,76563.55,0.0,0.00108,0.0,0.16952]
[1779578606187,42.96,76551.05,0.0,0.00106,0.0,0.16628]
[1779578611224,42.96,76554.05,0.0,0.00107,0.0,0.16661]
[1779578617265,42.96,76555.46,0.0,0.00107,0.0,0.16697]
[1779578622309,42.96,76554.46,0.0,0.00107,0.0,0.16671]
[1779578628344,42.96,76554.72,0.0,0.00107,0.0,0.16678]
[1779578633379,42.96,76554.45,0.0,0.00107,0.0,0.16671]
[1779578638415,42.96,76547.15,0.0,0.00105,0.0,0.16484]
[1779578643450,42.96,76529.17,0.0,0.00102,0.0,0.16032]
[1779578649492,42.96,76518.75,0.0,0.001,0.0,0.15774]
[1779578654527,42.96,76516.67,0.0,0.001,0.0,0.15723]
[1779578659562,42.96,76515.85,0.0,0.001,0.0,0.15703]
[1779578664597,42.96,76518.79,0.0,0.001,0.0,0.15775]
[1779578669632,42.96,76531.93,0.0,0.00103,0.0,0.161]
[1779578675675,42.96,76533.28,0.0,0.00103,0.0,0.1609]
[1779578680710,42.96,76534.2,0.0,0.00103,0.0,0.16113]
[1779578686297,42.96,76527.37,0.0,0.00102,0.0,0.15944]
[1779578691789,42.96,76525.31,0.0,0.00101,0.0,0.15893]
[1779578696823,42.96,76520.03,0.0,0.001,0.0,0.15763]
[1779578701859,42.96,76522.87,0.0,0.00101,0.0,0.15833]
[1779578707900,42.96,76517.87,0.0,0.001,0.0,0.1571]
[1779578712935,42.96,76516.31,0.0,0.001,0.0,0.15672]
[1779578716507,42.96,76502.46,0.0,0.00097,0.0,0.15338]
[1779578722004,42.96,76499.17,0.0,0.00097,0.0,0.15259]
[1779578728044,42.96,76497.61,0.0,0.00097,0.0,0.15222]
[1779578733082,42.96,76497.4,0.0,0.00096,0.0,0.15176]
[1779578738114,42.96,76507.28,0.0,0.00098,0.0,0.15411]
[1779578743150,42.96,76507.63,0.0,0.00098,0.0,0.1542]
[1779578748185,42.96,76499.68,0.0,0.00097,0.0,0.1523]
[1779578753220,42.96,76497.36,0.0,0.00096,0.0,0.15175]
[1779578758255,42.96,76501.44,0.0,0.00097,0.0,0.15272]
[1779578763291,42.96,76507.09,0.0,0.00098,0.0,0.15407]
[1779578765306,42.96,76494.89,0.0,0.00096,0.0,0.15116]
[1779578770343,42.96,76497.41,0.0,0.00096,0.0,0.15176]
[1779578774371,42.96,76509.86,0.0,0.00098,0.0,0.15473]
[1779578779406,42.96,76512.72,0.0,0.00099,0.0,0.15542]
[1779578783442,42.96,76534.51,0.0,0.00103,0.0,0.16077]
[1779578788471,42.96,76535.56,0.0,0.00103,0.0,0.16104]
[1779578791492,42.96,76526.36,0.0,0.00101,0.0,0.15832]
[1779578796527,42.96,76524.17,0.0,0.00101,0.0,0.15779]
[1779578801562,42.96,76520.86,0.0,0.001,0.0,0.15698]
[1779578806597,42.96,76520.86,0.0,0.001,0.0,0.15698]
[1779578811633,42.96,76520.66,0.0,0.001,0.0,0.15693]
[1779578817214,42.96,76519.64,0.0,0.001,0.0,0.15668]
[1779578822710,42.96,76530.55,0.0,0.00102,0.0,0.15936]
[1779578827744,42.96,76539.88,0.0,0.00103,0.0,0.16168]
[1779578832779,42.96,76537.1,0.0,0.00103,0.0,0.16099]
[1779578837814,42.96,76537.56,0.0,0.00103,0.0,0.1611]
[1779578842848,42.96,76538.03,0.0,0.00103,0.0,0.16122]
[1779578847883,42.96,76539.4,0.0,0.00103,0.0,0.16156]
[1779578852919,42.96,76539.3,0.0,0.00103,0.0,0.1611]
[1779578857954,42.96,76539.82,0.0,0.00103,0.0,0.16123]
[1779578862989,42.96,76531.27,0.0,0.00101,0.0,0.1591]
[1779578869031,42.96,76532.67,0.0,0.00102,0.0,0.15945]
[1779578874066,42.96,76538.96,0.0,0.00103,0.0,0.16101]
[1779578879101,42.96,76541.46,0.0,0.00103,0.0,0.16164]
[1779578884137,42.96,76542.03,0.0,0.00103,0.0,0.16178]
[1779578889173,42.96,76541.11,0.0,0.00103,0.0,0.16155]
[1779578894209,42.96,76537.86,0.0,0.00103,0.0,0.16074]
[1779578899246,42.96,76533.11,0.0,0.00102,0.0,0.15956]
[1779578906293,42.96,76531.69,0.0,0.00102,0.0,0.15921]
[1779578911329,42.96,76533.49,0.0,0.00102,0.0,0.15922]
[1779578917930,42.96,76534.87,0.0,0.00102,0.0,0.15956]
[1779578923412,42.96,76515.07,0.0,0.00098,0.0,0.15472]
[1779578928448,42.96,76508.11,0.0,0.00097,0.0,0.15305]
[1779578933482,42.96,76509.67,0.0,0.00098,0.0,0.15342]
[1779578936515,42.96,76529.92,0.0,0.00101,0.0,0.15834]
[1779578941547,42.96,76531.38,0.0,0.00101,0.0,0.1587]
[1779578946582,42.96,76525.89,0.0,0.001,0.0,0.15735]
[1779578951617,42.96,76528.74,0.0,0.00101,0.0,0.15805]
[1779578956655,42.96,76522.63,0.0,0.001,0.0,0.15655]
[1779578961691,42.96,76534.1,0.0,0.00102,0.0,0.15937]
[1779578968279,42.96,76542.88,0.0,0.00103,0.0,0.16156]
[1779578973789,42.96,76542.39,0.0,0.00103,0.0,0.161]
[1779578978824,42.96,76543.13,0.0,0.00103,0.0,0.16118]
[1779578984866,42.96,76540.33,0.0,0.00102,0.0,0.16048]
[1779578989902,42.96,76540.22,0.0,0.00102,0.0,0.16046]
[1779578994943,42.96,76539.95,0.0,0.00102,0.0,0.16039]
[1779579000985,42.96,76540.12,0.0,0.00102,0.0,0.16043]
[1779579006021,42.96,76540.62,0.0,0.00102,0.0,0.16056]
[1779579011056,42.96,76548.25,0.0,0.00104,0.0,0.16247]
[1779579016091,42.96,76547.47,0.0,0.00104,0.0,0.16227]
[1779579021125,42.96,76551.27,0.0,0.00104,0.0,0.16323]
[1779579026161,42.96,76550.39,0.0,0.00104,0.0,0.16301]
[1779579031196,42.96,76550.25,0.0,0.00104,0.0,0.16253]
[1779579037238,42.96,76551.28,0.0,0.00104,0.0,0.16279]
[1779579044288,42.96,76551.13,0.0,0.00104,0.0,0.16275]
[1779579051337,42.96,76550.26,0.0,0.00104,0.0,0.16253]
[1779579056372,42.96,76561.66,0.0,0.00106,0.0,0.16543]
[1779579061407,42.96,76565.42,0.0,0.00107,0.0,0.16639]
[1779579066445,42.96,76565.57,0.0,0.00107,0.0,0.16643]
[1779579071479,42.96,76567.16,0.0,0.00107,0.0,0.16684]
[1779579076516,42.96,76568.64,0.0,0.00107,0.0,0.16722]
[1779579086586,42.96,76566.87,0.0,0.00107,0.0,0.16677]
[1779579088600,42.96,76599.35,0.0,0.00113,0.0,0.17533]
[1779579089618,42.96,76622.98,0.0,0.00117,0.0,0.1818]
[1779579094646,42.96,76629.86,0.0,0.00118,0.0,0.18324]
[1779579099681,42.96,76634.09,0.0,0.00119,0.0,0.18443]
[1779579104716,42.96,76624.65,0.0,0.00117,0.0,0.18178]
[1779579109751,42.96,76619.02,0.0,0.00116,0.0,0.18022]
[1779579114786,42.96,76612.37,0.0,0.00115,0.0,0.17839]
[1779579119825,42.96,76612.39,0.0,0.00115,0.0,0.1784]
[1779579124856,42.96,76621.79,0.0,0.00117,0.0,0.18099]
[1779579129896,42.96,76627.23,0.0,0.00118,0.0,0.1825]
[1779579136940,42.96,76624.18,0.0,0.00117,0.0,0.18165]
[1779579143990,42.96,76622.14,0.0,0.00117,0.0,0.18109]
[1779579149025,42.96,76621.63,0.0,0.00117,0.0,0.18095]
[1779579154060,42.96,76621.17,0.0,0.00116,0.0,0.18034]
[1779579159095,42.96,76630.14,0.0,0.00118,0.0,0.18283]
[1779579164130,42.96,76631.23,0.0,0.00118,0.0,0.18314]
[1779579169165,42.96,76632.1,0.0,0.00118,0.0,0.18338]
[1779579174202,42.96,76635.41,0.0,0.00119,0.0,0.18431]
[1779579179803,42.96,76641.9,0.0,0.0012,0.0,0.18615]
[1779579185295,42.96,76645.09,0.0,0.00121,0.0,0.18706]
[1779579190327,42.96,76642.77,0.0,0.00121,0.0,0.1864]
[1779579195363,42.96,76644.91,0.0,0.00121,0.0,0.18701]
[1779579200398,42.96,76647.55,0.0,0.00121,0.0,0.18776]
[1779579205435,42.96,76657.21,0.0,0.00123,0.0,0.19055]
[1779579210469,42.96,76653.6,0.0,0.00123,0.0,0.1895]
[1779579215505,42.96,76646.19,0.0,0.00121,0.0,0.18688]
[1779579220088,42.96,76632.45,0.0,0.00118,0.0,0.18299]
[1779579225573,42.96,76631.28,0.0,0.00118,0.0,0.18267]
[1779579230158,42.96,76619.12,0.0,0.00116,0.0,0.17929]
[1779579237660,42.96,76617.13,0.0,0.00115,0.0,0.17875]
[1779579242695,42.96,76610.27,0.0,0.00114,0.0,0.17687]
[1779579247736,42.96,76619.26,0.0,0.00116,0.0,0.17933]
[1779579252770,42.96,76610.5,0.0,0.00114,0.0,0.17694]
[1779579255791,42.96,76628.72,0.0,0.00117,0.0,0.18195]
[1779579257809,42.96,76644.64,0.0,0.00121,0.0,0.18644]
[1779579262842,42.96,76640.67,0.0,0.0012,0.0,0.18531]
[1779579267875,42.96,76643.76,0.0,0.0012,0.0,0.18619]
[1779579272912,42.96,76644.19,0.0,0.0012,0.0,0.18582]
[1779579277946,42.96,76637.37,0.0,0.00119,0.0,0.18389]
[1779579282981,42.96,76637.24,0.0,0.00119,0.0,0.18385]
[1779579288018,42.96,76629.88,0.0,0.00117,0.0,0.18179]
[1779579293052,42.96,76626.61,0.0,0.00117,0.0,0.18088]
[1779579298087,42.96,76626.18,0.0,0.00117,0.0,0.18076]
[1779579303123,42.96,76617.28,0.0,0.00115,0.0,0.17831]
[1779579308158,42.96,76613.75,0.0,0.00114,0.0,0.17735]
[1779579313193,42.96,76606.14,0.0,0.00113,0.0,0.17529]
[1779579318229,42.96,76603.52,0.0,0.00112,0.0,0.17458]
[1779579323264,42.96,76600.98,0.0,0.00112,0.0,0.1739]
[1779579328298,42.96,76599.85,0.0,0.00112,0.0,0.1736]
[1779579334341,42.96,76594.36,0.0,0.0011,0.0,0.17167]
[1779579339376,42.96,76592.87,0.0,0.0011,0.0,0.17128]
[1779579344411,42.96,76593.1,0.0,0.0011,0.0,0.17134]
[1779579349450,42.96,76592.92,0.0,0.0011,0.0,0.17129]
[1779579355489,42.96,76592.63,0.0,0.0011,0.0,0.17122]
[1779579361073,42.96,76588.68,0.0,0.00109,0.0,0.17017]
[1779579366565,42.96,76577.14,0.0,0.00107,0.0,0.16717]
[1779579371601,42.96,76575.25,0.0,0.00107,0.0,0.16668]
[1779579376636,42.96,76579.01,0.0,0.00108,0.0,0.16765]
[1779579381671,42.96,76578.99,0.0,0.00108,0.0,0.16765]
[1779579385699,42.96,76591.61,0.0,0.0011,0.0,0.17095]
[1779579391285,42.96,76594.06,0.0,0.0011,0.0,0.17113]
[1779579397783,42.96,76594.5,0.0,0.0011,0.0,0.17125]
[1779579402818,42.96,76592.69,0.0,0.0011,0.0,0.17077]
[1779579407853,42.96,76591.74,0.0,0.0011,0.0,0.17052]
[1779579412892,42.96,76610.05,0.0,0.00113,0.0,0.1754]
[1779579417929,42.96,76619.83,0.0,0.00115,0.0,0.17806]
[1779579422965,42.96,76622.81,0.0,0.00115,0.0,0.17888]
[1779579428007,42.96,76622.4,0.0,0.00115,0.0,0.17876]
[1779579434041,42.96,76625.79,0.0,0.00116,0.0,0.1797]
[1779579439077,42.96,76621.8,0.0,0.00115,0.0,0.1786]
[1779579444112,42.96,76619.54,0.0,0.00115,0.0,0.17798]
[1779579449149,42.96,76616.77,0.0,0.00114,0.0,0.17722]
[1779579454183,42.96,76616.44,0.0,0.00114,0.0,0.17666]
[1779579461231,42.96,76616.17,0.0,0.00114,0.0,0.17659]
[1779579466269,42.96,76607.46,0.0,0.00112,0.0,0.17424]
[1779579472311,42.96,76603.69,0.0,0.00111,0.0,0.17323]
[1779579477348,42.96,76603.41,0.0,0.00111,0.0,0.17315]
[1779579482381,42.96,76607.27,0.0,0.00112,0.0,0.17419]
[1779579487415,42.96,76608.76,0.0,0.00112,0.0,0.17459]
[1779579492454,42.96,76617.52,0.0,0.00114,0.0,0.17696]
[1779579497487,42.96,76622.38,0.0,0.00115,0.0,0.17828]
[1779579502522,42.96,76621.01,0.0,0.00115,0.0,0.17791]
[1779579506551,42.96,76608.09,0.0,0.00112,0.0,0.17441]
[1779579511585,42.96,76607.75,0.0,0.00112,0.0,0.17385]
[1779579516620,42.96,76607.41,0.0,0.00112,0.0,0.17376]
[1779579522198,42.96,76620.25,0.0,0.00114,0.0,0.17723]
[1779579527702,42.96,76632.7,0.0,0.00117,0.0,0.18065]
[1779579532738,42.96,76634.27,0.0,0.00117,0.0,0.18108]
[1779579537776,42.96,76636.78,0.0,0.00117,0.0,0.18178]
[1779579542811,42.96,76631.13,0.0,0.00116,0.0,0.18021]
[1779579547845,42.96,76626.17,0.0,0.00115,0.0,0.17885]
[1779579552885,42.96,76624.24,0.0,0.00115,0.0,0.17832]
[1779579557923,42.96,76618.61,0.0,0.00114,0.0,0.17678]
[1779579563964,42.96,76617.71,0.0,0.00114,0.0,0.17653]
[1779579564970,42.96,76605.08,0.0,0.00111,0.0,0.17313]
[1779579570015,42.96,76595.8,0.0,0.0011,0.0,0.17067]
[1779579576048,42.96,76600.79,0.0,0.0011,0.0,0.17153]
[1779579581083,42.96,76609.43,0.0,0.00112,0.0,0.17383]
[1779579586118,42.96,76615.82,0.0,0.00113,0.0,0.17555]
[1779579592159,42.96,76618.77,0.0,0.00114,0.0,0.17635]
[1779579597196,42.96,76619.45,0.0,0.00114,0.0,0.17653]
[1779579602232,42.96,76613.56,0.0,0.00113,0.0,0.17494]
[1779579607295,42.96,76605.39,0.0,0.00111,0.0,0.17275]
[1779579610295,42.96,76621.36,0.0,0.00114,0.0,0.17705]
[1779579616335,42.96,76625.48,0.0,0.00115,0.0,0.17818]
[1779579621370,42.96,76626.39,0.0,0.00115,0.0,0.17843]
[1779579627413,42.96,76619.8,0.0,0.00114,0.0,0.17663]
[1779579632447,42.96,76616.08,0.0,0.00113,0.0,0.17515]
[1779579638492,42.96,76610.63,0.0,0.00112,0.0,0.17369]
[1779579643528,42.96,76606.1,0.0,0.00111,0.0,0.17248]
[1779579648563,42.96,76598.4,0.0,0.0011,0.0,0.17044]
[1779579653597,42.96,76596.14,0.0,0.00109,0.0,0.16984]
[1779579658634,42.96,76592.56,0.0,0.00109,0.0,0.1689]
[1779579663667,42.96,76593.61,0.0,0.00109,0.0,0.16918]
[1779579668703,42.96,76598.86,0.0,0.0011,0.0,0.17056]
[1779579673738,42.96,76599.28,0.0,0.0011,0.0,0.17067]
[1779579679782,42.96,76597.7,0.0,0.0011,0.0,0.17025]
[1779579684816,42.96,76597.16,0.0,0.00109,0.0,0.17011]
[1779579691866,42.96,76597.26,0.0,0.00109,0.0,0.16968]
[1779579693411,42.96,76615.32,0.0,0.00112,0.0,0.17448]
[1779579698914,42.96,76619.52,0.0,0.00113,0.0,0.17561]
[1779579703948,42.96,76617.96,0.0,0.00113,0.0,0.17519]
[1779579708986,42.96,76607.35,0.0,0.00111,0.0,0.17234]
[1779579714019,42.96,76607.75,0.0,0.00111,0.0,0.17245]
[1779579720061,42.96,76614.18,0.0,0.00112,0.0,0.17417]
[1779579725116,42.96,76619.81,0.0,0.00113,0.0,0.17569]
[1779579732148,42.96,76619.12,0.0,0.00113,0.0,0.1755]
[1779579737184,42.96,76619.65,0.0,0.00113,0.0,0.17564]
[1779579742217,42.96,76619.05,0.0,0.00113,0.0,0.17548]
[1779579747252,42.96,76621.04,0.0,0.00114,0.0,0.17602]
[1779579752287,42.96,76616.17,0.0,0.00112,0.0,0.17424]
[1779579757322,42.96,76606.06,0.0,0.0011,0.0,0.17154]
[1779579763366,42.96,76602.53,0.0,0.0011,0.0,0.17061]
[1779579768399,42.96,76596.42,0.0,0.00109,0.0,0.169]
[1779579774442,42.96,76595.14,0.0,0.00108,0.0,0.16867]
[1779579779481,42.96,76593.63,0.0,0.00108,0.0,0.16827]
[1779579781492,42.96,76577.25,0.0,0.00105,0.0,0.16405]
[1779579784519,42.96,76604.85,0.0,0.0011,0.0,0.17122]
[1779579785525,42.96,76620.07,0.0,0.00113,0.0,0.17529]
[1779579790559,42.96,76619.05,0.0,0.00113,0.0,0.17501]
[1779579795601,42.96,76630.21,0.0,0.00115,0.0,0.17805]
[1779579801646,42.96,76634.51,0.0,0.00116,0.0,0.17923]
[1779579806681,42.96,76635.38,0.0,0.00116,0.0,0.17947]
[1779579812725,42.96,76629.25,0.0,0.00115,0.0,0.17731]
[1779579817757,42.96,76628.1,0.0,0.00114,0.0,0.17699]
[1779579822792,42.96,76632.16,0.0,0.00115,0.0,0.1781]
[1779579828836,42.96,76636.2,0.0,0.00116,0.0,0.17921]
[1779579833870,42.96,76638.93,0.0,0.00116,0.0,0.17997]
[1779579839912,42.96,76636.57,0.0,0.00116,0.0,0.17931]
[1779579844949,42.96,76636.06,0.0,0.00116,0.0,0.17917]
[1779579849982,42.96,76633.53,0.0,0.00115,0.0,0.17848]
[1779579855021,42.96,76623.47,0.0,0.00113,0.0,0.17574]
[1779579860055,42.96,76620.44,0.0,0.00113,0.0,0.17492]
[1779579865087,42.96,76617.73,0.0,0.00112,0.0,0.17419]
[1779579870122,42.96,76616.94,0.0,0.00112,0.0,0.17397]
[1779579873146,42.96,76604.97,0.0,0.0011,0.0,0.17033]
[1779579880194,42.96,76595.94,0.0,0.00108,0.0,0.16796]
[1779579885229,42.96,76601.86,0.0,0.00109,0.0,0.16951]
[1779579890265,42.96,76600.91,0.0,0.00109,0.0,0.16926]
[1779579898321,42.96,76600.08,0.0,0.00109,0.0,0.16904]
[1779579904901,42.96,76594.85,0.0,0.00108,0.0,0.16768]
[1779579911416,42.96,76595.4,0.0,0.00108,0.0,0.16782]
[1779579916449,42.96,76600.75,0.0,0.00109,0.0,0.16922]
[1779579922491,42.96,76604.12,0.0,0.0011,0.0,0.1701]
[1779579927526,42.96,76605.86,0.0,0.0011,0.0,0.17056]
[1779579932562,42.96,76605.36,0.0,0.00109,0.0,0.16997]
[1779579937597,42.96,76604.58,0.0,0.00109,0.0,0.16977]
[1779579942633,42.96,76598.44,0.0,0.00108,0.0,0.16816]
[1779579947666,42.96,76591.64,0.0,0.00107,0.0,0.1664]
[1779579954715,42.96,76593.51,0.0,0.00107,0.0,0.16688]
[1779579958743,42.96,76606.1,0.0,0.0011,0.0,0.17016]
[1779579963778,42.96,76610.89,0.0,0.0011,0.0,0.17143]
[1779579971838,42.96,76614.58,0.0,0.00111,0.0,0.17241]
[1779579974868,42.96,76600.01,0.0,0.00108,0.0,0.16857]
[1779579978887,42.96,76587.23,0.0,0.00106,0.0,0.16526]
[1779579983922,42.96,76587.36,0.0,0.00106,0.0,0.16529]
[1779579988957,42.96,76583.37,0.0,0.00105,0.0,0.16427]
[1779579993995,42.96,76616.54,0.0,0.00111,0.0,0.17247]
[1779579999030,42.96,76622.33,0.0,0.00112,0.0,0.17402]
[1779580004065,42.96,76623.03,0.0,0.00112,0.0,0.1742]
[1779580010111,42.96,76625.1,0.0,0.00113,0.0,0.17476]
[1779580015142,42.96,76625.86,0.0,0.00113,0.0,0.17497]
[1779580020178,42.96,76637.07,0.0,0.00115,0.0,0.17802]
[1779580025749,42.96,76634.14,0.0,0.00115,0.0,0.17721]
[1779580031259,42.96,76631.72,0.0,0.00114,0.0,0.17656]
[1779580036290,42.96,76629.57,0.0,0.00114,0.0,0.17597]
[1779580041325,42.96,76622.7,0.0,0.00112,0.0,0.17412]
[1779580047371,42.96,76623.84,0.0,0.00113,0.0,0.17442]
[1779580052406,42.96,76628.04,0.0,0.00113,0.0,0.17508]
[1779580057441,42.96,76629.58,0.0,0.00113,0.0,0.1755]
[1779580062476,42.96,76631.71,0.0,0.00114,0.0,0.17608]
[1779580067512,42.96,76632.1,0.0,0.00114,0.0,0.17618]
[1779580076100,42.96,76633.57,0.0,0.00114,0.0,0.17658]
[1779580081610,42.96,76632.73,0.0,0.00114,0.0,0.17636]
[1779580087652,42.96,76632.99,0.0,0.00114,0.0,0.17643]
[1779580096240,42.96,76633.73,0.0,0.00114,0.0,0.17663]
[1779580101760,42.96,76634.26,0.0,0.00114,0.0,0.17677]
[1779580106788,42.96,76633.84,0.0,0.00114,0.0,0.17666]
[1779580111824,42.96,76632.33,0.0,0.00114,0.0,0.17577]
[1779580116858,42.96,76630.41,0.0,0.00113,0.0,0.17525]
[1779580121897,42.96,76631.57,0.0,0.00113,0.0,0.17557]
[1779580126928,42.96,76632.06,0.0,0.00114,0.0,0.1757]
[1779580131966,42.96,76634.34,0.0,0.00114,0.0,0.17632]
[1779580138008,42.96,76633.58,0.0,0.00114,0.0,0.17611]
[1779580143045,42.96,76631.03,0.0,0.00113,0.0,0.17542]
[1779580148079,42.96,76632.8,0.0,0.00114,0.0,0.1759]
[1779580154121,42.96,76632.34,0.0,0.00114,0.0,0.17578]
[1779580159157,42.96,76627.95,0.0,0.00113,0.0,0.17459]
[1779580164192,42.96,76631.18,0.0,0.00113,0.0,0.17546]
[1779580169227,42.96,76629.9,0.0,0.00113,0.0,0.17512]
[1779580174263,42.96,76633.8,0.0,0.00114,0.0,0.1757]
[1779580181311,42.96,76635.38,0.0,0.00114,0.0,0.17613]
[1779580186347,42.96,76633.51,0.0,0.00114,0.0,0.17562]
[1779580196942,42.96,76632.56,0.0,0.00113,0.0,0.17536]
[1779580202458,42.96,76633.52,0.0,0.00114,0.0,0.17562]
[1779580208500,42.96,76625.3,0.0,0.00112,0.0,0.17341]
[1779580213537,42.96,76623.99,0.0,0.00112,0.0,0.17306]
[1779580218570,42.96,76622.9,0.0,0.00112,0.0,0.17277]
[1779580220586,42.96,76610.82,0.0,0.00109,0.0,0.16957]
[1779580225620,42.96,76596.03,0.0,0.00107,0.0,0.16572]
[1779580231662,42.96,76593.77,0.0,0.00106,0.0,0.16469]
[1779580237229,42.96,76592.25,0.0,0.00106,0.0,0.1643]
[1779580240726,42.96,76610.58,0.0,0.00109,0.0,0.16904]
[1779580245761,42.96,76614.14,0.0,0.0011,0.0,0.16998]
[1779580251803,42.96,76612.66,0.0,0.00109,0.0,0.16959]
[1779580257371,42.96,76607.38,0.0,0.00108,0.0,0.16821]
[1779580263887,42.96,76597.98,0.0,0.00107,0.0,0.16577]
[1779580268921,42.96,76606.85,0.0,0.00108,0.0,0.16807]
[1779580273957,42.96,76604.45,0.0,0.00108,0.0,0.16744]
[1779580278995,42.96,76603.21,0.0,0.00108,0.0,0.16712]
[1779580284029,42.96,76602.83,0.0,0.00108,0.0,0.16702]
[1779580290077,42.96,76601.26,0.0,0.00107,0.0,0.16662]
[1779580295115,42.96,76613.1,0.0,0.00109,0.0,0.16925]
[1779580301158,42.96,76616.92,0.0,0.0011,0.0,0.17025]
[1779580307721,42.96,76622.16,0.0,0.00111,0.0,0.17164]
[1779580313243,42.96,76622.16,0.0,0.00111,0.0,0.17164]
[1779580319290,42.96,76624.58,0.0,0.00111,0.0,0.17228]
[1779580321299,42.96,76640.77,0.0,0.00114,0.0,0.17664]
[1779580327341,42.96,76644.29,0.0,0.00115,0.0,0.17761]
[1779580332377,42.96,76646.77,0.0,0.00115,0.0,0.17829]
[1779580337412,42.96,76647.38,0.0,0.00116,0.0,0.17845]
[1779580343453,42.96,76655.45,0.0,0.00117,0.0,0.18068]
[1779580348490,42.96,76647.66,0.0,0.00116,0.0,0.17853]
[1779580353525,42.96,76645.43,0.0,0.00115,0.0,0.17744]
[1779580358561,42.96,76643.95,0.0,0.00115,0.0,0.17704]
[1779580363595,42.96,76641.25,0.0,0.00114,0.0,0.1763]
[1779580368630,42.96,76638.02,0.0,0.00113,0.0,0.17542]
[1779580373665,42.96,76639.42,0.0,0.00114,0.0,0.1758]
[1779580378700,42.96,76644.81,0.0,0.00115,0.0,0.17727]
[1779580383735,42.96,76645.46,0.0,0.00115,0.0,0.17745]
[1779580393801,42.96,76645.32,0.0,0.00115,0.0,0.17741]
[1779580398840,42.96,76640.28,0.0,0.00114,0.0,0.17604]
[1779580404885,42.96,76639.48,0.0,0.00114,0.0,0.17582]
[1779580410927,42.96,76639.17,0.0,0.00114,0.0,0.17573]
[1779580415960,42.96,76630.85,0.0,0.00112,0.0,0.17302]
[1779580420996,42.96,76630.57,0.0,0.00112,0.0,0.17295]
[1779580426031,42.96,76630.53,0.0,0.00112,0.0,0.17294]
[1779580431067,42.96,76628.16,0.0,0.00111,0.0,0.1723]
[1779580439124,42.96,76628.37,0.0,0.00111,0.0,0.17236]
[1779580444161,42.96,76625.36,0.0,0.00111,0.0,0.17156]
[1779580449197,42.96,76625.17,0.0,0.00111,0.0,0.17151]
[1779580456246,42.96,76625.67,0.0,0.00111,0.0,0.17164]
[1779580463295,42.96,76626.47,0.0,0.00111,0.0,0.17185]
[1779580468864,42.96,76626.81,0.0,0.00111,0.0,0.17194]
[1779580474370,42.96,76627.24,0.0,0.00111,0.0,0.17159]
[1779580480413,42.96,76627.25,0.0,0.00111,0.0,0.17159]
[1779580489008,42.96,76627.42,0.0,0.00111,0.0,0.17164]
[1779580494511,42.96,76630.31,0.0,0.00111,0.0,0.17241]
[1779580499545,42.96,76636.26,0.0,0.00113,0.0,0.174]
[1779580504581,42.96,76638.62,0.0,0.00113,0.0,0.17464]
[1779580509616,42.96,76639.19,0.0,0.00113,0.0,0.17479]
[1779580514651,42.96,76643.3,0.0,0.00114,0.0,0.17591]
[1779580519686,42.96,76642.58,0.0,0.00114,0.0,0.17571]
[1779580526734,42.96,76641.55,0.0,0.00114,0.0,0.17543]
[1779580531769,42.96,76646.74,0.0,0.00114,0.0,0.17637]
[1779580539359,42.96,76653.13,0.0,0.00115,0.0,0.17812]
[1779580544861,42.96,76656.56,0.0,0.00116,0.0,0.17906]
[1779580550902,42.96,76661.66,0.0,0.00117,0.0,0.18047]
[1779580555942,42.96,76664.04,0.0,0.00118,0.0,0.18113]
[1779580560978,42.96,76664.76,0.0,0.00118,0.0,0.18134]
[1779580566014,42.96,76671.36,0.0,0.00119,0.0,0.18319]
[1779580569584,42.96,76690.62,0.0,0.00123,0.0,0.18868]
[1779580575085,42.96,76689.98,0.0,0.00123,0.0,0.1885]
[1779580580120,42.96,76687.73,0.0,0.00122,0.0,0.18785]
[1779580585155,42.96,76690.68,0.0,0.00123,0.0,0.1887]
[1779580590190,42.96,76691.26,0.0,0.00123,0.0,0.18887]
[1779580595226,42.96,76693.95,0.0,0.00123,0.0,0.18914]
[1779580600263,42.96,76693.28,0.0,0.00123,0.0,0.18895]
[1779580605296,42.96,76693.75,0.0,0.00123,0.0,0.18909]
[1779580610332,42.96,76693.64,0.0,0.00123,0.0,0.18905]
[1779580620400,42.96,76692.69,0.0,0.00123,0.0,0.18878]
[1779580625436,42.96,76685.64,0.0,0.00122,0.0,0.18675]
[1779580630471,42.96,76691.49,0.0,0.00123,0.0,0.18843]
[1779580635505,42.96,76699.87,0.0,0.00124,0.0,0.19087]
[1779580640541,42.96,76701.91,0.0,0.00125,0.0,0.19146]
[1779580645576,42.96,76702.92,0.0,0.00125,0.0,0.19176]
[1779580650611,42.96,76701.55,0.0,0.00125,0.0,0.19136]
[1779580655657,42.96,76697.91,0.0,0.00124,0.0,0.18979]
[1779580657664,42.96,76711.46,0.0,0.00127,0.0,0.19376]
[1779580662706,42.96,76699.33,0.0,0.00124,0.0,0.1902]
[1779580668741,42.96,76703.7,0.0,0.00125,0.0,0.19148]
[1779580673777,42.96,76705.46,0.0,0.00125,0.0,0.19199]
[1779580678811,42.96,76706.87,0.0,0.00126,0.0,0.19241]
[1779580683847,42.96,76703.77,0.0,0.00125,0.0,0.1915]
[1779580686868,42.96,76679.17,0.0,0.0012,0.0,0.18441]
[1779580692911,42.96,76672.28,0.0,0.00119,0.0,0.18246]
[1779580698955,42.96,76669.54,0.0,0.00118,0.0,0.1817]
[1779580703988,42.96,76668.41,0.0,0.00118,0.0,0.18138]
[1779580709025,42.96,76666.91,0.0,0.00117,0.0,0.18096]
[1779580715067,42.96,76666.8,0.0,0.00117,0.0,0.18045]
[1779580720649,42.96,76667.19,0.0,0.00117,0.0,0.18055]
[1779580726147,42.96,76672.93,0.0,0.00118,0.0,0.18216]
[1779580732187,42.96,76672.98,0.0,0.00118,0.0,0.18217]
[1779580737222,42.96,76674.93,0.0,0.00119,0.0,0.18272]
[1779580742258,42.96,76673.62,0.0,0.00118,0.0,0.18235]
[1779580747296,42.96,76671.69,0.0,0.00118,0.0,0.18181]
[1779580752328,42.96,76669.24,0.0,0.00118,0.0,0.18113]
[1779580757364,42.96,76668.1,0.0,0.00117,0.0,0.18081]
[1779580762399,42.96,76668.46,0.0,0.00117,0.0,0.18091]
[1779580767434,42.96,76662.71,0.0,0.00116,0.0,0.17931]
[1779580776497,42.96,76660.27,0.0,0.00116,0.0,0.17816]
[1779580781532,42.96,76657.1,0.0,0.00115,0.0,0.17729]
[1779580786567,42.96,76656.66,0.0,0.00115,0.0,0.17717]
[1779580793616,42.96,76655.28,0.0,0.00115,0.0,0.17679]
[1779580798654,42.96,76655.34,0.0,0.00115,0.0,0.17681]
[1779580801680,42.96,76654.78,0.0,0.00115,0.0,0.17665]
[1779580803690,42.96,76654.78,0.0,0.00115,0.0,0.17665]
[1779580808725,42.96,76661.71,0.0,0.00116,0.0,0.17855]
[1779580813759,42.96,76664.41,0.0,0.00116,0.0,0.1793]
[1779580818796,42.96,76667.51,0.0,0.00117,0.0,0.18016]
[1779580823831,42.96,76672.01,0.0,0.00118,0.0,0.18141]
[1779580825843,42.96,76687.42,0.0,0.00121,0.0,0.18576]
[1779580830879,42.96,76688.53,0.0,0.00121,0.0,0.18608]
[1779580835918,42.96,76690.53,0.0,0.00121,0.0,0.18615]
[1779580840951,42.96,76687.79,0.0,0.00121,0.0,0.18537]
[1779580845990,42.96,76687.83,0.0,0.00121,0.0,0.18538]
[1779580851021,42.96,76689.31,0.0,0.00121,0.0,0.18581]
[1779580856062,42.96,76690.5,0.0,0.00121,0.0,0.18615]
[1779580861098,42.96,76699.95,0.0,0.00123,0.0,0.18887]
[1779580866134,42.96,76693.8,0.0,0.00122,0.0,0.18709]
[1779580871706,42.96,76693.94,0.0,0.00122,0.0,0.18713]
[1779580878223,42.96,76694.4,0.0,0.00122,0.0,0.18726]
[1779580879224,42.96,76658.0,0.0,0.00115,0.0,0.17705]
[1779580880232,42.96,76640.91,0.0,0.00112,0.0,0.17243]
[1779580885268,42.96,76639.02,0.0,0.00111,0.0,0.17193]
[1779580890302,42.96,76633.82,0.0,0.0011,0.0,0.17055]
[1779580895337,42.96,76633.37,0.0,0.0011,0.0,0.16996]
[1779580900372,42.96,76632.92,0.0,0.0011,0.0,0.16985]
[1779580905407,42.96,76627.73,0.0,0.00109,0.0,0.16848]
[1779580910444,42.96,76618.12,0.0,0.00107,0.0,0.16598]
[1779580915480,42.96,76627.2,0.0,0.00109,0.0,0.16834]
[1779580920515,42.96,76626.56,0.0,0.00109,0.0,0.16818]
[1779580925550,42.96,76627.09,0.0,0.00109,0.0,0.16831]
[1779580930584,42.96,76626.48,0.0,0.00109,0.0,0.16816]
[1779580935620,42.96,76625.57,0.0,0.00108,0.0,0.16792]
[1779580940655,42.96,76620.25,0.0,0.00107,0.0,0.16653]
[1779580945691,42.96,76626.19,0.0,0.00109,0.0,0.16808]
[1779580950732,42.96,76627.21,0.0,0.00109,0.0,0.16835]
[1779580952746,42.96,76616.08,0.0,0.00106,0.0,0.165]
[1779580957782,42.96,76612.96,0.0,0.00106,0.0,0.1642]
[1779580962815,42.96,76611.53,0.0,0.00106,0.0,0.16384]
[1779580967851,42.96,76620.17,0.0,0.00107,0.0,0.16606]
[1779580972887,42.96,76620.87,0.0,0.00107,0.0,0.16624]
[1779580978928,42.96,76618.78,0.0,0.00107,0.0,0.1657]
[1779580983967,42.96,76625.98,0.0,0.00108,0.0,0.16757]
[1779580988998,42.96,76614.99,0.0,0.00106,0.0,0.16472]
[1779580994034,42.96,76610.36,0.0,0.00105,0.0,0.16354]
[1779580999071,42.96,76597.49,0.0,0.00103,0.0,0.16028]
[1779581004105,42.96,76597.9,0.0,0.00103,0.0,0.16039]
[1779581009139,42.96,76597.72,0.0,0.00103,0.0,0.16034]
[1779581014174,42.96,76603.37,0.0,0.00104,0.0,0.16132]
[1779581019210,42.96,76610.91,0.0,0.00105,0.0,0.16323]
[1779581024246,42.96,76621.64,0.0,0.00107,0.0,0.16598]
[1779581029280,42.96,76624.5,0.0,0.00108,0.0,0.16672]
[1779581034325,42.96,76625.93,0.0,0.00108,0.0,0.1671]
[1779581039358,42.96,76630.4,0.0,0.00109,0.0,0.16826]
[1779581044392,42.96,76628.44,0.0,0.00108,0.0,0.16775]
[1779581049427,42.96,76627.6,0.0,0.00108,0.0,0.16753]
[1779581054464,42.96,76629.43,0.0,0.00109,0.0,0.16801]
[1779581059500,42.96,76632.87,0.0,0.00109,0.0,0.16891]
[1779581064534,42.96,76630.55,0.0,0.00109,0.0,0.1683]
[1779581069568,42.96,76625.34,0.0,0.00108,0.0,0.16694]
[1779581074602,42.96,76621.27,0.0,0.00107,0.0,0.16543]
[1779581079638,42.96,76613.5,0.0,0.00105,0.0,0.16344]
[1779581086690,42.96,76614.19,0.0,0.00106,0.0,0.16362]
[1779581091725,42.96,76612.97,0.0,0.00105,0.0,0.16331]
[1779581096761,42.96,76608.04,0.0,0.00104,0.0,0.16205]
[1779581099785,42.96,76595.53,0.0,0.00102,0.0,0.15891]
[1779581104820,42.96,76606.09,0.0,0.00104,0.0,0.16156]
[1779581109856,42.96,76595.66,0.0,0.00102,0.0,0.15895]
[1779581114891,42.96,76595.45,0.0,0.00102,0.0,0.15889]
[1779581120936,42.96,76593.94,0.0,0.00102,0.0,0.15852]
[1779581125969,42.96,76591.24,0.0,0.00102,0.0,0.15785]
[1779581131008,42.96,76591.84,0.0,0.00101,0.0,0.15756]
[1779581136050,42.96,76589.97,0.0,0.00101,0.0,0.1571]
[1779581141091,42.96,76585.45,0.0,0.001,0.0,0.15599]
[1779581146129,42.96,76580.87,0.0,0.00099,0.0,0.15487]
[1779581151166,42.96,76577.65,0.0,0.00099,0.0,0.15409]
[1779581156199,42.96,76577.4,0.0,0.00099,0.0,0.15403]
[1779581161231,42.96,76575.35,0.0,0.00099,0.0,0.15354]
[1779581166266,42.96,76568.52,0.0,0.00097,0.0,0.1519]
[1779581171306,42.96,76568.84,0.0,0.00097,0.0,0.15197]
[1779581178352,42.96,76570.66,0.0,0.00098,0.0,0.15241]
[1779581183386,42.96,76565.3,0.0,0.00097,0.0,0.15113]
[1779581188421,42.96,76571.07,0.0,0.00098,0.0,0.15251]
[1779581193456,42.96,76573.86,0.0,0.00098,0.0,0.15275]
[1779581198491,42.96,76576.28,0.0,0.00098,0.0,0.15333]
[1779581204080,42.96,76570.59,0.0,0.00097,0.0,0.15197]
[1779581209568,42.96,76570.05,0.0,0.00097,0.0,0.15184]
[1779581215610,42.96,76568.41,0.0,0.00097,0.0,0.15145]
[1779581221654,42.96,76567.87,0.0,0.00097,0.0,0.15132]
[1779581226695,42.96,76570.61,0.0,0.00098,0.0,0.15197]
[1779581231735,42.96,76585.2,0.0,0.001,0.0,0.1555]
[1779581236770,42.96,76593.86,0.0,0.00101,0.0,0.15762]
[1779581241805,42.96,76593.36,0.0,0.00101,0.0,0.1575]
[1779581246839,42.96,76604.29,0.0,0.00103,0.0,0.16022]
[1779581252881,42.96,76603.46,0.0,0.00103,0.0,0.15957]
[1779581257916,42.96,76602.35,0.0,0.00103,0.0,0.15929]
[1779581262953,42.96,76600.98,0.0,0.00102,0.0,0.15895]
[1779581267986,42.96,76598.35,0.0,0.00102,0.0,0.1583]
[1779581273023,42.96,76596.98,0.0,0.00102,0.0,0.15796]
[1779581278060,42.96,76597.59,0.0,0.00102,0.0,0.15811]
[1779581283097,42.96,76583.71,0.0,0.00099,0.0,0.1547]
[1779581289138,42.96,76582.82,0.0,0.00099,0.0,0.15449]
[1779581294174,42.96,76580.02,0.0,0.00099,0.0,0.15381]
[1779581299208,42.96,76577.83,0.0,0.00098,0.0,0.15328]
[1779581304244,42.96,76577.89,0.0,0.00098,0.0,0.15329]
[1779581309280,42.96,76578.32,0.0,0.00099,0.0,0.1534]
[1779581314317,42.96,76584.14,0.0,0.00099,0.0,0.15438]
[1779581319351,42.96,76596.22,0.0,0.00101,0.0,0.15733]
[1779581324386,42.96,76594.82,0.0,0.00101,0.0,0.15699]
[1779581329421,42.96,76592.49,0.0,0.00101,0.0,0.15641]
[1779581334456,42.96,76588.7,0.0,0.001,0.0,0.15549]
[1779581339491,42.96,76586.34,0.0,0.001,0.0,0.15491]
[1779581344526,42.96,76583.56,0.0,0.00099,0.0,0.15424]
[1779581350568,42.96,76581.78,0.0,0.00099,0.0,0.15381]
[1779581356610,42.96,76579.16,0.0,0.00098,0.0,0.15317]
[1779581361645,42.96,76575.46,0.0,0.00098,0.0,0.15228]
[1779581366681,42.96,76568.26,0.0,0.00097,0.0,0.15057]
[1779581371715,42.96,76567.66,0.0,0.00096,0.0,0.15]
[1779581376752,42.96,76570.15,0.0,0.00097,0.0,0.15059]
[1779581381787,42.96,76572.12,0.0,0.00097,0.0,0.15106]
[1779581386822,42.96,76575.94,0.0,0.00098,0.0,0.15197]
[1779581391859,42.96,76570.08,0.0,0.00097,0.0,0.15058]
[1779581396895,42.96,76567.77,0.0,0.00096,0.0,0.15003]
[1779581401930,42.96,76564.04,0.0,0.00096,0.0,0.14915]
[1779581406965,42.96,76559.63,0.0,0.00095,0.0,0.14811]
[1779581412011,42.96,76564.22,0.0,0.00096,0.0,0.14919]
[1779581417050,42.96,76571.69,0.0,0.00097,0.0,0.15096]
[1779581422078,42.96,76565.83,0.0,0.00096,0.0,0.14957]
[1779581428120,42.96,76562.23,0.0,0.00095,0.0,0.14872]
[1779581433157,42.96,76562.33,0.0,0.00095,0.0,0.14833]
[1779581440204,42.96,76562.58,0.0,0.00095,0.0,0.14839]
[1779581445239,42.96,76561.05,0.0,0.00095,0.0,0.14803]
[1779581450274,42.96,76560.68,0.0,0.00095,0.0,0.14794]
[1779581455309,42.96,76560.38,0.0,0.00095,0.0,0.14787]
[1779581460347,42.96,76559.53,0.0,0.00095,0.0,0.14768]
[1779581465397,42.96,76556.65,0.0,0.00094,0.0,0.147]
[1779581470417,42.96,76548.71,0.0,0.00093,0.0,0.14517]
[1779581475452,42.96,76554.99,0.0,0.00094,0.0,0.14662]
[1779581480487,42.96,76555.52,0.0,0.00094,0.0,0.14674]
[1779581485521,42.96,76560.32,0.0,0.00095,0.0,0.14786]
[1779581490559,42.96,76564.21,0.0,0.00095,0.0,0.14877]
[1779581495592,42.96,76574.24,0.0,0.00097,0.0,0.15072]
[1779581500627,42.96,76576.43,0.0,0.00097,0.0,0.15124]
[1779581505665,42.96,76578.73,0.0,0.00098,0.0,0.15179]
[1779581510703,42.96,76578.0,0.0,0.00097,0.0,0.15162]
[1779581516268,42.96,76577.38,0.0,0.00097,0.0,0.15147]
[1779581522783,42.96,76572.46,0.0,0.00096,0.0,0.1503]
[1779581527820,42.96,76569.45,0.0,0.00096,0.0,0.14959]
[1779581536408,42.96,76571.65,0.0,0.00096,0.0,0.15011]
[1779581541921,42.96,76568.99,0.0,0.00096,0.0,0.14948]
[1779581546955,42.96,76560.82,0.0,0.00095,0.0,0.14756]
[1779581551991,42.96,76559.56,0.0,0.00094,0.0,0.14685]
[1779581557026,42.96,76558.69,0.0,0.00094,0.0,0.14665]
[1779581562061,42.96,76555.4,0.0,0.00093,0.0,0.14589]
[1779581567096,42.96,76557.52,0.0,0.00094,0.0,0.14638]
[1779581572133,42.96,76557.72,0.0,0.00094,0.0,0.14643]
[1779581577166,42.96,76561.97,0.0,0.00094,0.0,0.14741]
[1779581582200,42.96,76573.65,0.0,0.00096,0.0,0.15016]
[1779581587236,42.96,76577.5,0.0,0.00097,0.0,0.15107]
[1779581592271,42.96,76578.03,0.0,0.00097,0.0,0.1512]
[1779581598321,42.96,76578.2,0.0,0.00097,0.0,0.15124]
[1779581604359,42.96,76586.66,0.0,0.00099,0.0,0.15327]
[1779581609391,42.96,76590.26,0.0,0.00099,0.0,0.15414]
[1779581614424,42.96,76590.91,0.0,0.00099,0.0,0.15387]
[1779581621475,42.96,76593.15,0.0,0.00099,0.0,0.15441]
[1779581626510,42.96,76594.32,0.0,0.001,0.0,0.1547]
[1779581631543,42.96,76595.68,0.0,0.001,0.0,0.15503]
[1779581636579,42.96,76596.61,0.0,0.001,0.0,0.15525]
[1779581641614,42.96,76597.11,0.0,0.001,0.0,0.15538]
[1779581646651,42.96,76597.19,0.0,0.001,0.0,0.1554]
[1779581651685,42.96,76597.05,0.0,0.001,0.0,0.15536]
[1779581656720,42.96,76600.3,0.0,0.00101,0.0,0.15616]
[1779581661755,42.96,76601.8,0.0,0.00101,0.0,0.15653]
[1779581666790,42.96,76599.69,0.0,0.001,0.0,0.15601]
[1779581671824,42.96,76599.07,0.0,0.001,0.0,0.15542]
[1779581676862,42.96,76598.64,0.0,0.001,0.0,0.15532]
[1779581681897,42.96,76592.0,0.0,0.00099,0.0,0.1537]
[1779581687459,42.96,76592.0,0.0,0.00099,0.0,0.1537]
[1779581692974,42.96,76592.98,0.0,0.00099,0.0,0.15394]
[1779581698008,42.96,76594.09,0.0,0.00099,0.0,0.15421]
[1779581703049,42.96,76595.34,0.0,0.00099,0.0,0.15451]
[1779581708088,42.96,76596.83,0.0,0.001,0.0,0.15488]
[1779581714130,42.96,76596.12,0.0,0.001,0.0,0.1547]
[1779581719165,42.96,76607.27,0.0,0.00102,0.0,0.15744]
[1779581725212,42.96,76605.46,0.0,0.00101,0.0,0.15699]
[1779581730244,42.96,76603.89,0.0,0.00101,0.0,0.1566]
[1779581735280,42.96,76627.81,0.0,0.00105,0.0,0.16214]
[1779581740316,42.96,76629.44,0.0,0.00105,0.0,0.16255]
[1779581745351,42.96,76623.74,0.0,0.00104,0.0,0.16111]
[1779581750386,42.96,76632.23,0.0,0.00106,0.0,0.16327]
[1779581755421,42.96,76629.02,0.0,0.00105,0.0,0.16245]
[1779581760458,42.96,76630.89,0.0,0.00105,0.0,0.16292]
[1779581765493,42.96,76626.29,0.0,0.00105,0.0,0.16176]
[1779581770528,42.96,76618.77,0.0,0.00103,0.0,0.15986]
[1779581776569,42.96,76613.53,0.0,0.00102,0.0,0.15855]
[1779581781603,42.96,76610.63,0.0,0.00102,0.0,0.15783]
[1779581787645,42.96,76604.44,0.0,0.00101,0.0,0.1563]
[1779581792685,42.96,76599.92,0.0,0.001,0.0,0.15476]
[1779581797715,42.96,76600.93,0.0,0.001,0.0,0.15501]
[1779581802752,42.96,76599.31,0.0,0.001,0.0,0.15462]
[1779581807787,42.96,76594.25,0.0,0.00099,0.0,0.15339]
[1779581813830,42.96,76593.92,0.0,0.00099,0.0,0.15331]
[1779581818865,42.96,76593.39,0.0,0.00099,0.0,0.15318]
[1779581823899,42.96,76589.22,0.0,0.00098,0.0,0.15218]
[1779581828934,42.96,76589.39,0.0,0.00098,0.0,0.15222]
[1779581837997,42.96,76589.97,0.0,0.00098,0.0,0.15236]
[1779581843034,42.96,76590.07,0.0,0.00098,0.0,0.15238]
[1779581848069,42.96,76590.94,0.0,0.00098,0.0,0.15259]
[1779581854112,42.96,76591.25,0.0,0.00098,0.0,0.15224]
[1779581865192,42.96,76591.55,0.0,0.00098,0.0,0.15231]
[1779581868746,42.96,76620.44,0.0,0.00103,0.0,0.15939]
[1779581874256,42.96,76616.0,0.0,0.00102,0.0,0.15828]
[1779581882312,42.96,76614.99,0.0,0.00102,0.0,0.15803]
[1779581887349,42.96,76607.23,0.0,0.00101,0.0,0.15612]
[1779581892381,42.96,76608.2,0.0,0.00101,0.0,0.15636]
[1779581898956,42.96,76608.07,0.0,0.00101,0.0,0.15632]
[1779581904466,42.96,76605.28,0.0,0.001,0.0,0.15564]
[1779581909501,42.96,76603.53,0.0,0.001,0.0,0.15521]
[1779581914536,42.96,76600.34,0.0,0.00099,0.0,0.154]
[1779581919570,42.96,76598.9,0.0,0.00099,0.0,0.15365]
[1779581924608,42.96,76598.12,0.0,0.00099,0.0,0.15346]
[1779581931656,42.96,76597.83,0.0,0.00099,0.0,0.15339]
[1779581936690,42.96,76596.38,0.0,0.00099,0.0,0.15304]
[1779581941725,42.96,76593.16,0.0,0.00098,0.0,0.15227]
[1779581946760,42.96,76595.33,0.0,0.00098,0.0,0.15279]
[1779581954816,42.96,76596.99,0.0,0.00099,0.0,0.15319]
[1779581964886,42.96,76596.88,0.0,0.00099,0.0,0.15316]
[1779581969921,42.96,76600.58,0.0,0.00099,0.0,0.15406]
[1779581975962,42.96,76601.62,0.0,0.00099,0.0,0.15388]
[1779581980998,42.96,76598.47,0.0,0.00099,0.0,0.15312]
[1779581986034,42.96,76598.09,0.0,0.00099,0.0,0.15303]
[1779581993082,42.96,76596.55,0.0,0.00098,0.0,0.15266]
[1779581998118,42.96,76595.14,0.0,0.00098,0.0,0.15232]
[1779582004160,42.96,76596.77,0.0,0.00098,0.0,0.15271]
[1779582009198,42.96,76605.94,0.0,0.001,0.0,0.15493]
[1779582013225,42.96,76625.21,0.0,0.00103,0.0,0.1597]
[1779582018259,42.96,76629.42,0.0,0.00104,0.0,0.16076]
[1779582023300,42.96,76628.3,0.0,0.00104,0.0,0.16047]
[1779582028330,42.96,76630.45,0.0,0.00104,0.0,0.16102]
[1779582035378,42.96,76630.03,0.0,0.00104,0.0,0.16046]
[1779582040414,42.96,76619.03,0.0,0.00102,0.0,0.15772]
[1779582045448,42.96,76618.42,0.0,0.00102,0.0,0.15756]
[1779582050484,42.96,76619.44,0.0,0.00102,0.0,0.15782]
[1779582056527,42.96,76619.62,0.0,0.00102,0.0,0.15786]
[1779582061561,42.96,76621.07,0.0,0.00102,0.0,0.15822]
[1779582066596,42.96,76619.21,0.0,0.00102,0.0,0.15776]
[1779582067622,42.96,76606.27,0.0,0.001,0.0,0.15458]
[1779582072641,42.96,76596.02,0.0,0.00098,0.0,0.1521]
[1779582077673,42.96,76595.77,0.0,0.00098,0.0,0.15204]
[1779582083714,42.96,76595.86,0.0,0.00098,0.0,0.15206]
[1779582088769,42.96,76597.83,0.0,0.00098,0.0,0.15254]
[1779582090295,42.96,76571.69,0.0,0.00094,0.0,0.14636]
[1779582095807,42.96,76567.73,0.0,0.00093,0.0,0.14503]
[1779582100843,42.96,76568.46,0.0,0.00093,0.0,0.1452]
[1779582106884,42.96,76570.01,0.0,0.00093,0.0,0.14556]
[1779582112929,42.96,76571.06,0.0,0.00094,0.0,0.1458]
[1779582117963,42.96,76573.18,0.0,0.00094,0.0,0.14629]
[1779582124008,42.96,76573.41,0.0,0.00094,0.0,0.14634]
[1779582129041,42.96,76573.47,0.0,0.00094,0.0,0.14636]
[1779582136091,42.96,76574.06,0.0,0.00094,0.0,0.14649]
[1779582145157,42.96,76574.17,0.0,0.00094,0.0,0.14652]
[1779582150188,42.96,76569.73,0.0,0.00093,0.0,0.14549]
[1779582154222,42.96,76561.17,0.0,0.00092,0.0,0.14312]
[1779582159255,42.96,76556.78,0.0,0.00091,0.0,0.14213]
[1779582164290,42.96,76552.19,0.0,0.0009,0.0,0.14109]
[1779582169328,42.96,76549.59,0.0,0.0009,0.0,0.14051]
[1779582175367,42.96,76552.1,0.0,0.0009,0.0,0.14107]
[1779582180402,42.96,76551.53,0.0,0.0009,0.0,0.14094]
[1779582185437,42.96,76552.98,0.0,0.0009,0.0,0.14127]
[1779582190473,42.96,76556.81,0.0,0.00091,0.0,0.14213]
[1779582195508,42.96,76556.44,0.0,0.00091,0.0,0.14205]
[1779582201068,42.96,76556.14,0.0,0.00091,0.0,0.14198]
[1779582206584,42.96,76555.71,0.0,0.00091,0.0,0.14188]
[1779582211625,42.96,76554.69,0.0,0.0009,0.0,0.14125]
[1779582217663,42.96,76554.66,0.0,0.0009,0.0,0.14124]
[1779582222703,42.96,76554.78,0.0,0.00091,0.0,0.14127]
[1779582228745,42.96,76554.6,0.0,0.0009,0.0,0.14123]
[1779582233780,42.96,76553.7,0.0,0.0009,0.0,0.14103]
[1779582239823,42.96,76553.69,0.0,0.0009,0.0,0.14103]
[1779582244857,42.96,76550.68,0.0,0.0009,0.0,0.14035]
[1779582249892,42.96,76552.78,0.0,0.0009,0.0,0.14082]
[1779582254927,42.96,76547.14,0.0,0.00089,0.0,0.13956]
[1779582259962,42.96,76545.21,0.0,0.00089,0.0,0.13913]
[1779582264997,42.96,76543.34,0.0,0.00089,0.0,0.13872]
[1779582270037,42.96,76542.92,0.0,0.00089,0.0,0.13862]
[1779582275074,42.96,76543.74,0.0,0.00089,0.0,0.13841]
[1779582280109,42.96,76543.35,0.0,0.00088,0.0,0.13832]
[1779582287160,42.96,76542.99,0.0,0.00088,0.0,0.13824]
[1779582292204,42.96,76540.97,0.0,0.00088,0.0,0.1378]
[1779582297240,42.96,76534.96,0.0,0.00087,0.0,0.13648]
[1779582302273,42.96,76548.83,0.0,0.00089,0.0,0.13954]
[1779582307311,42.96,76552.97,0.0,0.0009,0.0,0.14046]
[1779582312342,42.96,76550.33,0.0,0.0009,0.0,0.13987]
[1779582317380,42.96,76549.04,0.0,0.00089,0.0,0.13959]
[1779582322417,42.96,76543.54,0.0,0.00089,0.0,0.13837]
[1779582327456,42.96,76544.07,0.0,0.00089,0.0,0.13848]
[1779582334504,42.96,76543.41,0.0,0.00088,0.0,0.13794]
[1779582339537,42.96,76540.55,0.0,0.00088,0.0,0.13731]
[1779582345581,42.96,76539.95,0.0,0.00088,0.0,0.13718]
[1779582352126,42.96,76539.27,0.0,0.00088,0.0,0.13703]
[1779582358675,42.96,76539.94,0.0,0.00088,0.0,0.13718]
[1779582362704,42.96,76553.44,0.0,0.0009,0.0,0.14017]
[1779582367738,42.96,76558.54,0.0,0.00091,0.0,0.14131]
[1779582373780,42.96,76558.4,0.0,0.00091,0.0,0.14128]
[1779582378815,42.96,76557.86,0.0,0.0009,0.0,0.14116]
[1779582385865,42.96,76558.4,0.0,0.00091,0.0,0.14128]
[1779582390902,42.96,76560.87,0.0,0.00091,0.0,0.14184]
[1779582395937,42.96,76564.1,0.0,0.00091,0.0,0.14216]
[1779582402479,42.96,76565.04,0.0,0.00091,0.0,0.14237]
[1779582411042,42.96,76565.93,0.0,0.00091,0.0,0.14258]
[1779582416076,42.96,76566.93,0.0,0.00092,0.0,0.1428]
[1779582421111,42.96,76572.22,0.0,0.00092,0.0,0.14401]
[1779582422620,42.96,76585.88,0.0,0.00095,0.0,0.14717]
[1779582428163,42.96,76593.13,0.0,0.00096,0.0,0.14887]
[1779582434204,42.96,76597.27,0.0,0.00097,0.0,0.14985]
[1779582442760,42.96,76597.44,0.0,0.00097,0.0,0.14989]
[1779582452831,42.96,76598.6,0.0,0.00096,0.0,0.14974]
[1779582458372,42.96,76592.9,0.0,0.00096,0.0,0.14839]
[1779582463413,42.96,76586.05,0.0,0.00094,0.0,0.14679]
[1779582468442,42.96,76586.85,0.0,0.00095,0.0,0.14698]
[1779582473479,42.96,76586.91,0.0,0.00095,0.0,0.14699]
[1779582478512,42.96,76587.09,0.0,0.00095,0.0,0.14703]
[1779582483547,42.96,76581.11,0.0,0.00094,0.0,0.14564]
[1779582488582,42.96,76581.05,0.0,0.00094,0.0,0.14563]
[1779582493616,42.96,76581.98,0.0,0.00094,0.0,0.14585]
[1779582501673,42.96,76584.78,0.0,0.00094,0.0,0.1465]
[1779582506708,42.96,76585.7,0.0,0.00094,0.0,0.14671]
[1779582513757,42.96,76593.66,0.0,0.00095,0.0,0.14815]
[1779582519798,42.96,76592.72,0.0,0.00095,0.0,0.14793]
[1779582524835,42.96,76592.33,0.0,0.00095,0.0,0.14784]
[1779582530877,42.96,76590.17,0.0,0.00095,0.0,0.14734]
[1779582536919,42.96,76590.46,0.0,0.00095,0.0,0.1474]
[1779582543479,42.96,76590.34,0.0,0.00095,0.0,0.14737]
[1779582550012,42.96,76598.66,0.0,0.00096,0.0,0.14933]
[1779582559073,42.96,76593.6,0.0,0.00095,0.0,0.14814]
[1779582564109,42.96,76594.81,0.0,0.00096,0.0,0.14842]
[1779582569143,42.96,76598.76,0.0,0.00096,0.0,0.14936]
[1779582574184,42.96,76603.72,0.0,0.00097,0.0,0.15011]
[1779582581233,42.96,76604.59,0.0,0.00097,0.0,0.15032]
[1779582588284,42.96,76603.57,0.0,0.00097,0.0,0.15007]
[1779582593829,42.96,76601.2,0.0,0.00096,0.0,0.14951]
[1779582600368,42.96,76600.69,0.0,0.00096,0.0,0.14939]
[1779582605403,42.96,76598.1,0.0,0.00096,0.0,0.14878]
[1779582610441,42.96,76598.42,0.0,0.00096,0.0,0.14885]
[1779582618494,42.96,76600.69,0.0,0.00096,0.0,0.14939]
[1779582624537,42.96,76601.21,0.0,0.00096,0.0,0.14951]
[1779582629577,42.96,76609.08,0.0,0.00098,0.0,0.15139]
[1779582634613,42.96,76609.0,0.0,0.00097,0.0,0.15094]
[1779582644181,42.96,76607.6,0.0,0.00097,0.0,0.15061]
[1779582654754,42.96,76606.46,0.0,0.00097,0.0,0.15034]
[1779582659789,42.96,76607.15,0.0,0.00097,0.0,0.1505]
[1779582663826,42.96,76619.41,0.0,0.00099,0.0,0.15345]
[1779582668860,42.96,76621.26,0.0,0.00099,0.0,0.1539]
[1779582671886,42.96,76644.67,0.0,0.00104,0.0,0.15968]
[1779582673898,42.96,76657.62,0.0,0.00106,0.0,0.16297]
[1779582678932,42.96,76660.38,0.0,0.00106,0.0,0.16367]
[1779582683967,42.96,76652.89,0.0,0.00105,0.0,0.16176]
[1779582689006,42.96,76652.06,0.0,0.00105,0.0,0.16155]
[1779582694046,42.96,76669.26,0.0,0.00108,0.0,0.16551]
[1779582699083,42.96,76671.75,0.0,0.00108,0.0,0.16615]
[1779582704607,42.96,76681.83,0.0,0.0011,0.0,0.1688]
[1779582710158,42.96,76686.05,0.0,0.00111,0.0,0.16991]
[1779582715193,42.96,76687.32,0.0,0.00111,0.0,0.17025]
[1779582720233,42.96,76692.74,0.0,0.00112,0.0,0.1717]
[1779582725263,42.96,76694.14,0.0,0.00112,0.0,0.17207]
[1779582730298,42.96,76696.5,0.0,0.00113,0.0,0.17271]
[1779582735334,42.96,76695.44,0.0,0.00112,0.0,0.17242]
[1779582740368,42.96,76691.54,0.0,0.00112,0.0,0.17138]
[1779582745403,42.96,76689.41,0.0,0.00111,0.0,0.17081]
[1779582749432,42.96,76656.43,0.0,0.00105,0.0,0.16221]
[1779582754968,42.96,76654.04,0.0,0.00105,0.0,0.16115]
[1779582760507,42.96,76646.91,0.0,0.00103,0.0,0.15935]
[1779582766550,42.96,76645.86,0.0,0.00103,0.0,0.15909]
[1779582775113,42.96,76641.67,0.0,0.00102,0.0,0.15804]
[1779582781655,42.96,76640.41,0.0,0.00102,0.0,0.15773]
[1779582786690,42.96,76630.68,0.0,0.00101,0.0,0.15533]
[1779582791728,42.96,76633.31,0.0,0.00101,0.0,0.15597]
[1779582796760,42.96,76642.51,0.0,0.00103,0.0,0.15825]
[1779582803815,42.96,76641.25,0.0,0.00102,0.0,0.15794]
[1779582808851,42.96,76635.25,0.0,0.00101,0.0,0.15645]
[1779582813884,42.96,76633.34,0.0,0.00101,0.0,0.15554]
[1779582818921,42.96,76631.58,0.0,0.001,0.0,0.15511]
[1779582823956,42.96,76626.04,0.0,0.00099,0.0,0.15376]
[1779582828991,42.96,76626.4,0.0,0.001,0.0,0.15385]
[1779582834028,42.96,76626.79,0.0,0.001,0.0,0.15394]
[1779582839062,42.96,76626.19,0.0,0.00099,0.0,0.15379]
[1779582844098,42.96,76628.67,0.0,0.001,0.0,0.1544]
[1779582848126,42.96,76641.56,0.0,0.00102,0.0,0.15757]
[1779582855175,42.96,76642.03,0.0,0.00102,0.0,0.15769]
[1779582861217,42.96,76642.35,0.0,0.00102,0.0,0.15777]
[1779582866252,42.96,76646.51,0.0,0.00103,0.0,0.15881]
[1779582872295,42.96,76646.98,0.0,0.00103,0.0,0.15848]
[1779582877332,42.96,76643.02,0.0,0.00102,0.0,0.15749]
[1779582882365,42.96,76639.82,0.0,0.00102,0.0,0.1567]
[1779582887401,42.96,76641.15,0.0,0.00102,0.0,0.15703]
[1779582892435,42.96,76640.64,0.0,0.00102,0.0,0.1569]
[1779582897470,42.96,76644.91,0.0,0.00102,0.0,0.15796]
[1779582902505,42.96,76641.87,0.0,0.00102,0.0,0.15721]
[1779582907539,42.96,76640.65,0.0,0.00102,0.0,0.1569]
[1779582912574,42.96,76641.7,0.0,0.00102,0.0,0.15716]
[1779582917610,42.96,76643.43,0.0,0.00102,0.0,0.15759]
[1779582922652,42.96,76649.07,0.0,0.00103,0.0,0.159]
[1779582927687,42.96,76660.77,0.0,0.00105,0.0,0.16196]
[1779582933723,42.96,76665.86,0.0,0.00106,0.0,0.1628]
[1779582938758,42.96,76670.61,0.0,0.00107,0.0,0.16402]
[1779582943798,42.96,76668.52,0.0,0.00106,0.0,0.16348]
[1779582948832,42.96,76671.58,0.0,0.00107,0.0,0.16427]
[1779582956891,42.96,76674.07,0.0,0.00107,0.0,0.16491]
[1779582961943,42.96,76673.85,0.0,0.00107,0.0,0.16486]
[1779582968980,42.96,76672.84,0.0,0.00107,0.0,0.1646]
[1779582974014,42.96,76670.75,0.0,0.00107,0.0,0.16406]
[1779582979049,42.96,76672.55,0.0,0.00107,0.0,0.16452]
[1779582984088,42.96,76671.68,0.0,0.00107,0.0,0.1643]
[1779582989142,42.96,76661.14,0.0,0.00105,0.0,0.1616]
[1779582992164,42.96,76653.4,0.0,0.00103,0.0,0.15919]
[1779582997200,42.96,76665.29,0.0,0.00105,0.0,0.1622]
[1779583002234,42.96,76663.68,0.0,0.00105,0.0,0.16179]
[1779583007269,42.96,76666.38,0.0,0.00106,0.0,0.16248]
[1779583014317,42.96,76668.09,0.0,0.00106,0.0,0.16292]
[1779583019353,42.96,76671.67,0.0,0.00107,0.0,0.16384]
[1779583026402,42.96,76675.66,0.0,0.00107,0.0,0.16487]
[1779583031438,42.96,76679.03,0.0,0.00108,0.0,0.16574]
[1779583034467,42.96,76695.02,0.0,0.00111,0.0,0.16994]
[1779583035473,42.96,76707.02,0.0,0.00113,0.0,0.17316]
[1779583041516,42.96,76704.89,0.0,0.00113,0.0,0.17259]
[1779583047104,42.96,76695.05,0.0,0.00111,0.0,0.16995]
[1779583053603,42.96,76696.05,0.0,0.00111,0.0,0.16975]
[1779583058644,42.96,76697.46,0.0,0.00111,0.0,0.17012]
[1779583063680,42.96,76690.81,0.0,0.0011,0.0,0.16836]
[1779583068714,42.96,76694.18,0.0,0.0011,0.0,0.16925]
[1779583073749,42.96,76700.37,0.0,0.00112,0.0,0.1709]
[1779583078784,42.96,76699.34,0.0,0.00111,0.0,0.17062]
[1779583084825,42.96,76698.36,0.0,0.00111,0.0,0.17036]
[1779583089864,42.96,76694.93,0.0,0.00111,0.0,0.16945]
[1779583094896,42.96,76690.29,0.0,0.0011,0.0,0.16822]
[1779583099931,42.96,76690.49,0.0,0.0011,0.0,0.16828]
[1779583104966,42.96,76689.39,0.0,0.0011,0.0,0.16799]
[1779583110002,42.96,76692.73,0.0,0.0011,0.0,0.16887]
[1779583115043,42.96,76692.5,0.0,0.0011,0.0,0.16834]
[1779583120078,42.96,76693.78,0.0,0.0011,0.0,0.16868]
[1779583126121,42.96,76693.85,0.0,0.0011,0.0,0.16869]
[1779583131155,42.96,76693.52,0.0,0.0011,0.0,0.16861]
[1779583136204,42.96,76696.61,0.0,0.00111,0.0,0.16942]
[1779583141239,42.96,76697.07,0.0,0.00111,0.0,0.16955]
[1779583146273,42.96,76693.36,0.0,0.0011,0.0,0.16856]
[1779583151308,42.96,76689.8,0.0,0.00109,0.0,0.16763]
[1779583156344,42.96,76687.48,0.0,0.00109,0.0,0.16702]
[1779583161378,42.96,76685.22,0.0,0.00108,0.0,0.16643]
[1779583166414,42.96,76682.92,0.0,0.00108,0.0,0.16583]
[1779583171449,42.96,76680.91,0.0,0.00107,0.0,0.16485]
[1779583176484,42.96,76672.35,0.0,0.00106,0.0,0.16264]
[1779583183533,42.96,76672.8,0.0,0.00106,0.0,0.16276]
[1779583188568,42.96,76672.93,0.0,0.00106,0.0,0.16279]
[1779583198171,42.96,76673.0,0.0,0.00106,0.0,0.16281]
[1779583203673,42.96,76674.11,0.0,0.00106,0.0,0.16309]
[1779583209715,42.96,76674.2,0.0,0.00106,0.0,0.16312]
[1779583214755,42.96,76686.94,0.0,0.00108,0.0,0.16641]
[1779583218314,42.96,76700.13,0.0,0.00111,0.0,0.16989]
[1779583222811,42.96,76713.09,0.0,0.00113,0.0,0.17337]
[1779583228386,42.96,76715.36,0.0,0.00114,0.0,0.17398]
[1779583233889,42.96,76714.58,0.0,0.00113,0.0,0.17329]
[1779583238924,42.96,76715.88,0.0,0.00114,0.0,0.17364]
[1779583243959,42.96,76718.83,0.0,0.00114,0.0,0.17444]
[1779583249009,42.96,76720.61,0.0,0.00115,0.0,0.17493]
[1779583252024,42.96,76707.94,0.0,0.00112,0.0,0.1715]
[1779583257060,42.96,76706.66,0.0,0.00112,0.0,0.17116]
[1779583262095,42.96,76712.26,0.0,0.00113,0.0,0.17266]
[1779583267129,42.96,76712.27,0.0,0.00113,0.0,0.17267]
[1779583272167,42.96,76711.83,0.0,0.00113,0.0,0.17255]
[1779583277198,42.96,76701.28,0.0,0.00111,0.0,0.16972]
[1779583282234,42.96,76696.5,0.0,0.0011,0.0,0.16846]
[1779583287270,42.96,76696.62,0.0,0.0011,0.0,0.16849]
[1779583292304,42.96,76698.11,0.0,0.0011,0.0,0.16841]
[1779583297341,42.96,76698.71,0.0,0.0011,0.0,0.16857]
[1779583306404,42.96,76699.23,0.0,0.0011,0.0,0.16871]
[1779583311441,42.96,76696.1,0.0,0.0011,0.0,0.16788]
[1779583319043,42.96,76696.22,0.0,0.0011,0.0,0.16791]
[1779583323528,42.96,76680.78,0.0,0.00107,0.0,0.16389]
[1779583328564,42.96,76684.28,0.0,0.00107,0.0,0.1648]
[1779583332592,42.96,76672.19,0.0,0.00105,0.0,0.16169]
[1779583337626,42.96,76673.27,0.0,0.00105,0.0,0.16197]
[1779583342661,42.96,76674.51,0.0,0.00106,0.0,0.16228]
[1779583349266,42.96,76677.36,0.0,0.00106,0.0,0.16301]
[1779583354747,42.96,76678.43,0.0,0.00106,0.0,0.16283]
[1779583359782,42.96,76685.96,0.0,0.00107,0.0,0.16477]
[1779583365826,42.96,76686.71,0.0,0.00108,0.0,0.16497]
[1779583370861,42.96,76684.45,0.0,0.00107,0.0,0.16438]
[1779583377909,42.96,76684.89,0.0,0.00107,0.0,0.16449]
[1779583384958,42.96,76680.47,0.0,0.00106,0.0,0.16335]
[1779583389993,42.96,76681.44,0.0,0.00107,0.0,0.1636]
[1779583395029,42.96,76680.76,0.0,0.00106,0.0,0.16343]
[1779583400066,42.96,76687.35,0.0,0.00108,0.0,0.16513]
[1779583405100,42.96,76679.93,0.0,0.00106,0.0,0.16322]
[1779583410136,42.96,76674.9,0.0,0.00105,0.0,0.16193]
[1779583415172,42.96,76669.18,0.0,0.00104,0.0,0.16003]
[1779583420207,42.96,76665.8,0.0,0.00104,0.0,0.15917]
[1779583425240,42.96,76667.65,0.0,0.00104,0.0,0.15964]
[1779583434303,42.96,76668.89,0.0,0.00104,0.0,0.15995]
[1779583440348,42.96,76666.71,0.0,0.00104,0.0,0.1594]
[1779583445384,42.96,76659.86,0.0,0.00102,0.0,0.15769]
[1779583453440,42.96,76660.17,0.0,0.00103,0.0,0.15777]
[1779583460491,42.96,76662.6,0.0,0.00103,0.0,0.15837]
[1779583465526,42.96,76663.18,0.0,0.00103,0.0,0.15852]
[1779583474589,42.96,76663.39,0.0,0.00103,0.0,0.15812]
[1779583479624,42.96,76662.81,0.0,0.00103,0.0,0.15798]
[1779583484663,42.96,76663.72,0.0,0.00103,0.0,0.15821]
[1779583489696,42.96,76660.78,0.0,0.00102,0.0,0.15747]
[1779583494729,42.96,76658.91,0.0,0.00102,0.0,0.15701]
[1779583499764,42.96,76656.99,0.0,0.00102,0.0,0.15653]
[1779583504799,42.96,76656.3,0.0,0.00102,0.0,0.15636]
[1779583510840,42.96,76645.01,0.0,0.001,0.0,0.15359]
[1779583516884,42.96,76648.59,0.0,0.001,0.0,0.15446]
[1779583521919,42.96,76650.94,0.0,0.00101,0.0,0.15504]
[1779583527961,42.96,76658.42,0.0,0.00102,0.0,0.15689]
[1779583532996,42.96,76656.0,0.0,0.00101,0.0,0.15585]
[1779583538033,42.96,76660.41,0.0,0.00102,0.0,0.15694]
[1779583543069,42.96,76658.92,0.0,0.00102,0.0,0.15657]
[1779583548104,42.96,76673.72,0.0,0.00104,0.0,0.16027]
[1779583556160,42.96,76671.99,0.0,0.00104,0.0,0.15983]
[1779583560746,42.96,76693.86,0.0,0.00108,0.0,0.16544]
[1779583563210,42.96,76677.73,0.0,0.00105,0.0,0.16129]
[1779583568245,42.96,76673.6,0.0,0.00104,0.0,0.16024]
[1779583573295,42.96,76672.16,0.0,0.00104,0.0,0.15988]
[1779583578318,42.96,76672.25,0.0,0.00104,0.0,0.1599]
[1779583583353,42.96,76672.6,0.0,0.00104,0.0,0.15999]
[1779583588391,42.96,76671.85,0.0,0.00104,0.0,0.1598]
[1779583593426,42.96,76669.67,0.0,0.00103,0.0,0.1588]
[1779583598462,42.96,76682.51,0.0,0.00106,0.0,0.16205]
[1779583603497,42.96,76684.97,0.0,0.00106,0.0,0.16268]
[1779583608533,42.96,76685.75,0.0,0.00106,0.0,0.16288]
[1779583614574,42.96,76688.36,0.0,0.00107,0.0,0.16355]
[1779583621626,42.96,76690.98,0.0,0.00107,0.0,0.16423]
[1779583626660,42.96,76702.41,0.0,0.00109,0.0,0.16721]
[1779583631696,42.96,76703.04,0.0,0.00109,0.0,0.16737]
[1779583636735,42.96,76703.31,0.0,0.00109,0.0,0.16744]
[1779583641770,42.96,76707.65,0.0,0.0011,0.0,0.16859]
[1779583648818,42.96,76709.68,0.0,0.00111,0.0,0.16912]
[1779583653853,42.96,76715.88,0.0,0.00111,0.0,0.1703]
[1779583658888,42.96,76713.4,0.0,0.00111,0.0,0.16964]
[1779583663924,42.96,76711.1,0.0,0.00111,0.0,0.16903]
[1779583668960,42.96,76713.64,0.0,0.00111,0.0,0.1697]
[1779583671989,42.96,76758.79,0.0,0.0012,0.0,0.1821]
[1779583673040,42.96,76809.19,0.0,0.0013,0.0,0.19689]
[1779583679057,42.96,76806.88,0.0,0.0013,0.0,0.19619]
[1779583684105,42.96,76789.9,0.0,0.00126,0.0,0.19111]
[1779583689136,42.96,76786.06,0.0,0.00125,0.0,0.18998]
[1779583694174,42.96,76791.14,0.0,0.00127,0.0,0.19148]
[1779583699232,42.96,76787.7,0.0,0.00126,0.0,0.19046]
[1779583700227,42.96,76806.27,0.0,0.0013,0.0,0.196]
[1779583705258,42.96,76811.23,0.0,0.00131,0.0,0.19751]
[1779583709287,42.96,76823.18,0.0,0.00134,0.0,0.20117]
[1779583715329,42.96,76817.42,0.0,0.00132,0.0,0.19886]
[1779583720363,42.96,76825.51,0.0,0.00134,0.0,0.20135]
[1779583725401,42.96,76825.99,0.0,0.00134,0.0,0.2015]
[1779583727414,42.96,76811.32,0.0,0.00131,0.0,0.197]
[1779583732448,42.96,76811.36,0.0,0.00131,0.0,0.19701]
[1779583738490,42.96,76800.74,0.0,0.00128,0.0,0.19381]
[1779583743525,42.96,76798.84,0.0,0.00128,0.0,0.19324]
[1779583748567,42.96,76788.01,0.0,0.00126,0.0,0.19003]
[1779583752108,42.96,76775.26,0.0,0.00123,0.0,0.18631]
[1779583757629,42.96,76778.74,0.0,0.00124,0.0,0.18732]
[1779583762663,42.96,76781.61,0.0,0.00124,0.0,0.18816]
[1779583767698,42.96,76775.57,0.0,0.00123,0.0,0.1864]
[1779583773740,42.96,76770.99,0.0,0.00122,0.0,0.18457]
[1779583782803,42.96,76767.82,0.0,0.00121,0.0,0.18367]
[1779583787839,42.96,76766.5,0.0,0.00121,0.0,0.18329]
[1779583793879,42.96,76763.84,0.0,0.0012,0.0,0.18253]
[1779583800929,42.96,76763.41,0.0,0.0012,0.0,0.18241]
[1779583803950,42.96,76750.93,0.0,0.00118,0.0,0.1789]
[1779583809994,42.96,76748.16,0.0,0.00117,0.0,0.17813]
[1779583815029,42.96,76748.42,0.0,0.00117,0.0,0.1782]
[1779583822600,42.96,76739.76,0.0,0.00115,0.0,0.17581]
[1779583828130,42.96,76743.38,0.0,0.00116,0.0,0.1768]
[1779583835180,42.96,76738.3,0.0,0.00115,0.0,0.17492]
[1779583842741,42.96,76740.0,0.0,0.00115,0.0,0.17539]
[1779583848271,42.96,76734.09,0.0,0.00114,0.0,0.17377]
[1779583853304,42.96,76730.03,0.0,0.00113,0.0,0.17267]
[1779583862881,42.96,76732.75,0.0,0.00114,0.0,0.17341]
[1779583868416,42.96,76725.34,0.0,0.00112,0.0,0.17141]
[1779583873454,42.96,76723.65,0.0,0.00112,0.0,0.17095]
[1779583878487,42.96,76723.02,0.0,0.00112,0.0,0.17078]
[1779583883523,42.96,76717.96,0.0,0.00111,0.0,0.16943]
[1779583889566,42.96,76717.68,0.0,0.00111,0.0,0.16936]
[1779583895613,42.96,76716.8,0.0,0.0011,0.0,0.16865]
[1779583901649,42.96,76716.95,0.0,0.0011,0.0,0.16869]
[1779583907690,42.96,76716.08,0.0,0.0011,0.0,0.16846]
[1779583913239,42.96,76717.06,0.0,0.0011,0.0,0.16872]
[1779583918770,42.96,76716.79,0.0,0.0011,0.0,0.16865]
[1779583923309,42.96,76740.04,0.0,0.00115,0.0,0.17491]
[1779583928865,42.96,76745.7,0.0,0.00116,0.0,0.17647]
[1779583933900,42.96,76748.45,0.0,0.00117,0.0,0.17723]
[1779583939941,42.96,76747.27,0.0,0.00116,0.0,0.1769]
[1779583944977,42.96,76738.55,0.0,0.00115,0.0,0.1745]
[1779583951018,42.96,76735.44,0.0,0.00114,0.0,0.17317]
[1779583958069,42.96,76730.37,0.0,0.00113,0.0,0.1718]
[1779583964110,42.96,76730.63,0.0,0.00113,0.0,0.17187]
[1779583969145,42.96,76730.63,0.0,0.00113,0.0,0.17187]
[1779583976194,42.96,76730.24,0.0,0.00113,0.0,0.17177]
[1779583981230,42.96,76729.24,0.0,0.00112,0.0,0.1715]
[1779583986265,42.96,76728.96,0.0,0.00112,0.0,0.17142]
[1779583992307,42.96,76723.13,0.0,0.00111,0.0,0.16986]
[1779583997341,42.96,76723.1,0.0,0.00111,0.0,0.16986]
[1779584002375,42.96,76717.68,0.0,0.0011,0.0,0.16842]
[1779584007411,42.96,76727.29,0.0,0.00112,0.0,0.17098]
[1779584012446,42.96,76733.41,0.0,0.00113,0.0,0.17214]
[1779584017481,42.96,76726.24,0.0,0.00112,0.0,0.17022]
[1779584024033,42.96,76726.29,0.0,0.00112,0.0,0.17023]
[1779584032589,42.96,76725.59,0.0,0.00111,0.0,0.17004]
[1779584044174,42.96,76725.16,0.0,0.00111,0.0,0.16993]
[1779584050714,42.96,76724.59,0.0,0.00111,0.0,0.16978]
[1779584055752,42.96,76736.68,0.0,0.00114,0.0,0.17303]
[1779584060785,42.96,76737.89,0.0,0.00114,0.0,0.17336]
[1779584065819,42.96,76735.43,0.0,0.00113,0.0,0.17269]
[1779584072874,42.96,76731.29,0.0,0.00112,0.0,0.17109]
[1779584077910,42.96,76726.54,0.0,0.00111,0.0,0.16982]
[1779584084457,42.96,76725.88,0.0,0.00111,0.0,0.16965]
[1779584091003,42.96,76725.77,0.0,0.00111,0.0,0.16962]
[1779584096043,42.96,76736.0,0.0,0.00113,0.0,0.17236]
[1779584101074,42.96,76733.31,0.0,0.00113,0.0,0.17164]
[1779584106110,42.96,76732.52,0.0,0.00112,0.0,0.17142]
[1779584111144,42.96,76727.4,0.0,0.00112,0.0,0.17005]
[1779584119201,42.96,76727.38,0.0,0.00111,0.0,0.17005]
[1779584124236,42.96,76728.05,0.0,0.00112,0.0,0.17023]
[1779584129270,42.96,76737.79,0.0,0.00113,0.0,0.17285]
[1779584134306,42.96,76740.2,0.0,0.00114,0.0,0.17302]
[1779584140348,42.96,76740.1,0.0,0.00114,0.0,0.17299]
[1779584145384,42.96,76733.01,0.0,0.00112,0.0,0.17108]
[1779584150420,42.96,76734.65,0.0,0.00113,0.0,0.17152]
[1779584158475,42.96,76735.23,0.0,0.00113,0.0,0.17168]
[1779584163510,42.96,76737.43,0.0,0.00113,0.0,0.17227]
[1779584168545,42.96,76740.82,0.0,0.00114,0.0,0.17319]
[1779584175090,42.96,76741.06,0.0,0.00114,0.0,0.17325]
[1779584180629,42.96,76746.45,0.0,0.00115,0.0,0.17472]
[1779584185664,42.96,76745.77,0.0,0.00115,0.0,0.17453]
[1779584193721,42.96,76744.3,0.0,0.00114,0.0,0.17365]
[1779584198756,42.96,76755.32,0.0,0.00116,0.0,0.17667]
[1779584203792,42.96,76755.56,0.0,0.00116,0.0,0.17674]
[1779584209833,42.96,76755.72,0.0,0.00116,0.0,0.17678]
[1779584215374,42.96,76756.37,0.0,0.00116,0.0,0.17696]
[1779584220911,42.96,76756.45,0.0,0.00116,0.0,0.17698]
[1779584225444,42.96,76776.43,0.0,0.0012,0.0,0.18259]
[1779584231993,42.96,76765.26,0.0,0.00118,0.0,0.17944]
[1779584239041,42.96,76767.18,0.0,0.00119,0.0,0.17998]
[1779584245592,42.96,76764.82,0.0,0.00118,0.0,0.17931]
[1779584252132,42.96,76763.64,0.0,0.00118,0.0,0.17849]
[1779584257166,42.96,76763.64,0.0,0.00118,0.0,0.17849]
[1779584262204,42.96,76763.24,0.0,0.00118,0.0,0.17838]
[1779584267238,42.96,76761.29,0.0,0.00117,0.0,0.17783]
[1779584272273,42.96,76760.95,0.0,0.00117,0.0,0.17774]
[1779584277309,42.96,76760.26,0.0,0.00117,0.0,0.17755]
[1779584282345,42.96,76756.81,0.0,0.00116,0.0,0.17659]
[1779584287384,42.96,76748.95,0.0,0.00115,0.0,0.17443]
[1779584293421,42.96,76747.97,0.0,0.00115,0.0,0.17416]
[1779584298455,42.96,76741.46,0.0,0.00113,0.0,0.1724]
[1779584303491,42.96,76743.39,0.0,0.00114,0.0,0.17292]
[1779584309533,42.96,76743.27,0.0,0.00114,0.0,0.17289]
[1779584314567,42.96,76746.16,0.0,0.00114,0.0,0.17319]
[1779584326161,42.96,76746.73,0.0,0.00114,0.0,0.17334]
[1779584331687,42.96,76745.44,0.0,0.00114,0.0,0.17299]
[1779584336722,42.96,76739.9,0.0,0.00113,0.0,0.17149]
[1779584341770,42.96,76739.59,0.0,0.00113,0.0,0.17141]
[1779584346804,42.96,76738.37,0.0,0.00112,0.0,0.17108]
[1779584351839,42.96,76738.63,0.0,0.00112,0.0,0.17115]
[1779584356873,42.96,76747.94,0.0,0.00114,0.0,0.17367]
[1779584361908,42.96,76749.79,0.0,0.00115,0.0,0.17418]
[1779584367953,42.96,76744.38,0.0,0.00114,0.0,0.1727]
[1779584373996,42.96,76742.18,0.0,0.00113,0.0,0.17163]
[1779584384065,42.96,76741.26,0.0,0.00113,0.0,0.17138]
[1779584389103,42.96,76736.5,0.0,0.00112,0.0,0.1701]
[1779584395146,42.96,76737.16,0.0,0.00112,0.0,0.17028]
[1779584400193,42.96,76736.78,0.0,0.00112,0.0,0.17018]
[1779584406724,42.96,76735.42,0.0,0.00111,0.0,0.16982]
[1779584412270,42.96,76727.58,0.0,0.0011,0.0,0.16773]
[1779584417304,42.96,76738.45,0.0,0.00112,0.0,0.17063]
[1779584424354,42.96,76739.01,0.0,0.00112,0.0,0.17078]
[1779584429393,42.96,76740.09,0.0,0.00112,0.0,0.17107]
[1779584435433,42.96,76740.45,0.0,0.00112,0.0,0.17068]
[1779584442482,42.96,76740.57,0.0,0.00112,0.0,0.17072]
[1779584447518,42.96,76740.89,0.0,0.00112,0.0,0.1708]
[1779584452551,42.96,76740.82,0.0,0.00112,0.0,0.17078]
[1779584457606,42.96,76755.5,0.0,0.00115,0.0,0.17476]
[1779584462640,42.96,76766.78,0.0,0.00117,0.0,0.17788]
[1779584467674,42.96,76770.09,0.0,0.00118,0.0,0.1788]
[1779584473716,42.96,76770.26,0.0,0.00118,0.0,0.17885]
[1779584478754,42.96,76773.24,0.0,0.00119,0.0,0.17968]
[1779584486808,42.96,76772.42,0.0,0.00118,0.0,0.17945]
[1779584491844,42.96,76769.92,0.0,0.00118,0.0,0.17826]
[1779584497885,42.96,76769.49,0.0,0.00117,0.0,0.17814]
[1779584502920,42.96,76769.37,0.0,0.00117,0.0,0.1781]
[1779584507955,42.96,76776.95,0.0,0.00119,0.0,0.18023]
[1779584511986,42.96,76764.51,0.0,0.00116,0.0,0.17676]
[1779584517023,42.96,76759.22,0.0,0.00115,0.0,0.1753]
[1779584519040,42.96,76746.77,0.0,0.00113,0.0,0.17191]
[1779584524072,42.96,76747.04,0.0,0.00113,0.0,0.17198]
[1779584529109,42.96,76741.51,0.0,0.00112,0.0,0.17049]
[1779584534141,42.96,76743.23,0.0,0.00112,0.0,0.17095]
[1779584539177,42.96,76744.23,0.0,0.00113,0.0,0.17122]
[1779584545220,42.96,76746.51,0.0,0.00113,0.0,0.17184]
[1779584550255,42.96,76749.36,0.0,0.00114,0.0,0.17261]
[1779584555290,42.96,76748.24,0.0,0.00113,0.0,0.17182]
[1779584560325,42.96,76740.48,0.0,0.00112,0.0,0.16974]
[1779584565361,42.96,76741.55,0.0,0.00112,0.0,0.17002]
[1779584570397,42.96,76747.87,0.0,0.00113,0.0,0.17172]
[1779584576439,42.96,76748.14,0.0,0.00113,0.0,0.17179]
[1779584581476,42.96,76748.99,0.0,0.00113,0.0,0.17202]
[1779584586509,42.96,76757.24,0.0,0.00115,0.0,0.17427]
[1779584591544,42.96,76758.94,0.0,0.00115,0.0,0.17473]
[1779584598066,42.96,76759.91,0.0,0.00115,0.0,0.175]
[1779584603629,42.96,76760.75,0.0,0.00115,0.0,0.17523]
[1779584608666,42.96,76761.07,0.0,0.00115,0.0,0.17532]
[1779584612692,42.96,76752.57,0.0,0.00114,0.0,0.17251]
[1779584618206,42.96,76748.24,0.0,0.00113,0.0,0.17134]
[1779584623772,42.96,76751.93,0.0,0.00113,0.0,0.17234]
[1779584628806,42.96,76756.54,0.0,0.00114,0.0,0.17359]
[1779584633840,42.96,76759.99,0.0,0.00115,0.0,0.17453]
[1779584638877,42.96,76760.83,0.0,0.00115,0.0,0.17476]
[1779584644918,42.96,76760.59,0.0,0.00115,0.0,0.1747]
[1779584650959,42.96,76759.74,0.0,0.00115,0.0,0.17446]
[1779584655995,42.96,76761.8,0.0,0.00115,0.0,0.17503]
[1779584661031,42.96,76762.17,0.0,0.00115,0.0,0.17513]
[1779584666065,42.96,76761.87,0.0,0.00115,0.0,0.17505]
[1779584671107,42.96,76762.61,0.0,0.00115,0.0,0.17476]
[1779584676143,42.96,76765.88,0.0,0.00116,0.0,0.17566]
[1779584681178,42.96,76765.61,0.0,0.00116,0.0,0.17559]
[1779584686212,42.96,76765.75,0.0,0.00116,0.0,0.17562]
[1779584692254,42.96,76763.82,0.0,0.00115,0.0,0.17509]
[1779584697290,42.96,76754.92,0.0,0.00114,0.0,0.17266]
[1779584702325,42.96,76755.43,0.0,0.00114,0.0,0.1728]
[1779584707362,42.96,76749.93,0.0,0.00113,0.0,0.17131]
[1779584712395,42.96,76748.17,0.0,0.00112,0.0,0.17084]
[1779584717431,42.96,76740.34,0.0,0.00111,0.0,0.16875]
[1779584722466,42.96,76736.93,0.0,0.0011,0.0,0.16784]
[1779584727501,42.96,76735.89,0.0,0.0011,0.0,0.16757]
[1779584739051,42.96,76732.59,0.0,0.00109,0.0,0.16623]
[1779584742612,42.96,76718.71,0.0,0.00107,0.0,0.16262]
[1779584749123,42.96,76718.79,0.0,0.00107,0.0,0.16265]
[1779584755731,42.96,76722.5,0.0,0.00107,0.0,0.1636]
[1779584757727,42.96,76693.62,0.0,0.00102,0.0,0.15628]
[1779584761758,42.96,76681.25,0.0,0.001,0.0,0.15324]
[1779584767797,42.96,76675.93,0.0,0.00099,0.0,0.15194]
[1779584772832,42.96,76672.7,0.0,0.00098,0.0,0.15116]
[1779584777876,42.96,76674.31,0.0,0.00099,0.0,0.15155]
[1779584782903,42.96,76671.01,0.0,0.00098,0.0,0.15076]
[1779584787937,42.96,76679.47,0.0,0.001,0.0,0.1528]
[1779584792972,42.96,76677.13,0.0,0.00099,0.0,0.1518]
[1779584798007,42.96,76674.4,0.0,0.00098,0.0,0.15114]
[1779584803049,42.96,76666.98,0.0,0.00097,0.0,0.14936]
[1779584808080,42.96,76662.96,0.0,0.00097,0.0,0.1484]
[1779584813115,42.96,76661.79,0.0,0.00096,0.0,0.14813]
[1779584819621,42.96,76661.45,0.0,0.00096,0.0,0.14804]
[1779584823190,42.96,76674.86,0.0,0.00099,0.0,0.15125]
[1779584828227,42.96,76675.8,0.0,0.00099,0.0,0.15148]
[1779584833260,42.96,76675.67,0.0,0.00099,0.0,0.15145]
[1779584838295,42.96,76671.92,0.0,0.00098,0.0,0.15054]
[1779584844340,42.96,76668.69,0.0,0.00098,0.0,0.14977]
[1779584850380,42.96,76663.14,0.0,0.00097,0.0,0.14845]
[1779584858436,42.96,76660.93,0.0,0.00096,0.0,0.1475]
[1779584863472,42.96,76656.89,0.0,0.00095,0.0,0.14654]
[1779584869973,42.96,76657.67,0.0,0.00095,0.0,0.14673]
[1779584875555,42.96,76668.73,0.0,0.00097,0.0,0.14935]
[1779584881597,42.96,76672.94,0.0,0.00098,0.0,0.15035]
[1779584890114,42.96,76681.8,0.0,0.00099,0.0,0.15249]
[1779584896702,42.96,76684.06,0.0,0.001,0.0,0.15304]
[1779584903752,42.96,76686.63,0.0,0.001,0.0,0.15367]
[1779584908787,42.96,76677.79,0.0,0.00099,0.0,0.15152]
[1779584913822,42.96,76673.5,0.0,0.00098,0.0,0.15006]
[1779584920337,42.96,76672.65,0.0,0.00098,0.0,0.14985]
[1779584925905,42.96,76676.39,0.0,0.00098,0.0,0.15075]
[1779584930941,42.96,76683.98,0.0,0.001,0.0,0.15259]
[1779584936984,42.96,76688.01,0.0,0.001,0.0,0.15357]
[1779584943025,42.96,76692.09,0.0,0.00101,0.0,0.15457]
[1779584948063,42.96,76694.28,0.0,0.00101,0.0,0.15511]
[1779584953096,42.96,76698.48,0.0,0.00102,0.0,0.15615]
[1779584958131,42.96,76699.02,0.0,0.00102,0.0,0.15628]
[1779584964173,42.96,76700.61,0.0,0.00102,0.0,0.15668]
[1779584969210,42.96,76695.18,0.0,0.00101,0.0,0.15533]
[1779584974243,42.96,76696.9,0.0,0.00101,0.0,0.15531]
[1779584979278,42.96,76696.65,0.0,0.00101,0.0,0.15525]
[1779584984313,42.96,76695.14,0.0,0.00101,0.0,0.15488]
[1779584989349,42.96,76694.6,0.0,0.00101,0.0,0.15474]
[1779584995390,42.96,76694.84,0.0,0.00101,0.0,0.1548]
[1779585000425,42.96,76693.39,0.0,0.00101,0.0,0.15445]
[1779585005461,42.96,76685.91,0.0,0.001,0.0,0.15262]
[1779585010498,42.96,76688.19,0.0,0.001,0.0,0.15317]
[1779585019558,42.96,76688.04,0.0,0.001,0.0,0.15314]
[1779585025607,42.96,76686.89,0.0,0.001,0.0,0.15286]
[1779585031115,42.96,76681.25,0.0,0.00099,0.0,0.15105]
[1779585036683,42.96,76681.25,0.0,0.00099,0.0,0.15105]
[1779585041719,42.96,76678.07,0.0,0.00098,0.0,0.15029]
[1779585046754,42.96,76677.1,0.0,0.00098,0.0,0.15005]
[1779585051789,42.96,76667.77,0.0,0.00096,0.0,0.14783]
[1779585056823,42.96,76664.27,0.0,0.00096,0.0,0.147]
[1779585062865,42.96,76668.81,0.0,0.00096,0.0,0.14808]
[1779585067900,42.96,76661.44,0.0,0.00095,0.0,0.14634]
[1779585072937,42.96,76660.41,0.0,0.00095,0.0,0.1461]
[1779585077971,42.96,76666.73,0.0,0.00096,0.0,0.14758]
[1779585083005,42.96,76671.43,0.0,0.00097,0.0,0.1487]
[1779585089056,42.96,76683.13,0.0,0.00099,0.0,0.1515]
[1779585097113,42.96,76684.9,0.0,0.00099,0.0,0.1515]
[1779585110202,42.96,76686.26,0.0,0.00099,0.0,0.15183]
[1779585115240,42.96,76690.09,0.0,0.001,0.0,0.15276]
[1779585122288,42.96,76690.03,0.0,0.001,0.0,0.15274]
[1779585127324,42.96,76703.87,0.0,0.00102,0.0,0.15615]
[1779585128330,42.96,76717.51,0.0,0.00105,0.0,0.15957]
[1779585133366,42.96,76720.63,0.0,0.00105,0.0,0.16036]
[1779585138401,42.96,76727.88,0.0,0.00106,0.0,0.16222]
[1779585143437,42.96,76734.19,0.0,0.00108,0.0,0.16384]
[1779585148472,42.96,76726.54,0.0,0.00106,0.0,0.16187]
[1779585153506,42.96,76729.84,0.0,0.00106,0.0,0.16226]
[1779585158541,42.96,76726.37,0.0,0.00106,0.0,0.16137]
[1779585164583,42.96,76727.84,0.0,0.00106,0.0,0.16174]
[1779585170625,42.96,76728.55,0.0,0.00106,0.0,0.16193]
[1779585175661,42.96,76732.55,0.0,0.00107,0.0,0.16296]
[1779585176667,42.96,76718.59,0.0,0.00104,0.0,0.15939]
[1779585177674,42.96,76705.99,0.0,0.00102,0.0,0.15623]
[1779585182713,42.96,76699.46,0.0,0.00101,0.0,0.15461]
[1779585187748,42.96,76702.13,0.0,0.00102,0.0,0.15527]
[1779585196812,42.96,76703.41,0.0,0.00102,0.0,0.15559]
[1779585202324,42.96,76704.64,0.0,0.00102,0.0,0.15589]
[1779585207887,42.96,76704.66,0.0,0.00102,0.0,0.1559]
[1779585212923,42.96,76705.39,0.0,0.00102,0.0,0.15563]
[1779585217958,42.96,76708.95,0.0,0.00102,0.0,0.15652]
[1779585222993,42.96,76709.6,0.0,0.00103,0.0,0.15668]
[1779585231051,42.96,76709.78,0.0,0.00103,0.0,0.15672]
[1779585236086,42.96,76709.92,0.0,0.00103,0.0,0.15676]
[1779585242607,42.96,76709.29,0.0,0.00103,0.0,0.1566]
[1779585248170,42.96,76709.88,0.0,0.00103,0.0,0.15675]
[1779585253204,42.96,76709.29,0.0,0.00103,0.0,0.1566]
[1779585259247,42.96,76709.3,0.0,0.00103,0.0,0.1566]
[1779585264282,42.96,76709.48,0.0,0.00103,0.0,0.15665]
[1779585269321,42.96,76710.31,0.0,0.00103,0.0,0.15685]
[1779585274351,42.96,76710.68,0.0,0.00102,0.0,0.1565]
[1779585282410,42.96,76710.67,0.0,0.00102,0.0,0.15649]
[1779585292480,42.96,76710.63,0.0,0.00102,0.0,0.15649]
[1779585297515,42.96,76709.19,0.0,0.00102,0.0,0.15613]
[1779585302549,42.96,76709.62,0.0,0.00102,0.0,0.15623]
[1779585307586,42.96,76711.7,0.0,0.00103,0.0,0.15675]
[1779585312621,42.96,76711.4,0.0,0.00103,0.0,0.15668]
[1779585317656,42.96,76711.21,0.0,0.00103,0.0,0.15663]
[1779585323175,42.96,76711.11,0.0,0.00103,0.0,0.1566]
[1779585330754,42.96,76711.16,0.0,0.00103,0.0,0.15662]
[1779585335783,42.96,76711.21,0.0,0.00102,0.0,0.15618]
[1779585340817,42.96,76714.24,0.0,0.00103,0.0,0.15694]
[1779585345852,42.96,76706.09,0.0,0.00101,0.0,0.15491]
[1779585350887,42.96,76706.72,0.0,0.00101,0.0,0.15507]
[1779585355922,42.96,76707.85,0.0,0.00102,0.0,0.15535]
[1779585363456,42.96,76708.35,0.0,0.00102,0.0,0.15547]
[1779585373527,42.96,76708.95,0.0,0.00102,0.0,0.15562]
[1779585383597,42.96,76709.27,0.0,0.00102,0.0,0.1557]
[1779585389155,42.96,76709.61,0.0,0.00102,0.0,0.15578]
[1779585394190,42.96,76710.91,0.0,0.00102,0.0,0.15566]
[1779585399224,42.96,76712.51,0.0,0.00102,0.0,0.15606]
[1779585405267,42.96,76712.85,0.0,0.00102,0.0,0.15614]
[1779585411308,42.96,76716.63,0.0,0.00103,0.0,0.15708]
[1779585416344,42.96,76716.17,0.0,0.00103,0.0,0.15697]
[1779585421379,42.96,76715.3,0.0,0.00103,0.0,0.15675]
[1779585427421,42.96,76714.45,0.0,0.00103,0.0,0.15654]
[1779585432456,42.96,76716.88,0.0,0.00103,0.0,0.15715]
[1779585437491,42.96,76710.39,0.0,0.00102,0.0,0.15553]
[1779585442526,42.96,76711.25,0.0,0.00102,0.0,0.15574]
[1779585447564,42.96,76712.23,0.0,0.00102,0.0,0.15599]
[1779585453606,42.96,76707.32,0.0,0.00101,0.0,0.15433]
[1779585463680,42.96,76705.84,0.0,0.00101,0.0,0.15396]
[1779585469721,42.96,76707.3,0.0,0.00101,0.0,0.15432]
[1779585474756,42.96,76703.05,0.0,0.001,0.0,0.15328]
[1779585482812,42.96,76701.85,0.0,0.001,0.0,0.15298]
[1779585487847,42.96,76698.89,0.0,0.001,0.0,0.15226]
[1779585492881,42.96,76698.63,0.0,0.001,0.0,0.1522]
[1779585503959,42.96,76697.6,0.0,0.00099,0.0,0.15195]
[1779585508994,42.96,76695.69,0.0,0.00099,0.0,0.15149]
[1779585514510,42.96,76695.16,0.0,0.00099,0.0,0.15092]
[1779585520077,42.96,76694.72,0.0,0.00099,0.0,0.15081]
[1779585528134,42.96,76694.02,0.0,0.00098,0.0,0.15064]
[1779585533168,42.96,76693.11,0.0,0.00098,0.0,0.15043]
[1779585540217,42.96,76692.63,0.0,0.00098,0.0,0.15031]
[1779585545253,42.96,76690.9,0.0,0.00098,0.0,0.14989]
[1779585550288,42.96,76687.65,0.0,0.00097,0.0,0.14912]
[1779585556335,42.96,76685.46,0.0,0.00097,0.0,0.14859]
[1779585561369,42.96,76682.21,0.0,0.00096,0.0,0.14782]
[1779585566400,42.96,76682.93,0.0,0.00097,0.0,0.14799]
[1779585571435,42.96,76684.12,0.0,0.00096,0.0,0.14785]
[1779585576470,42.96,76687.05,0.0,0.00097,0.0,0.14854]
[1779585581508,42.96,76689.98,0.0,0.00097,0.0,0.14924]
[1779585586540,42.96,76689.88,0.0,0.00097,0.0,0.14922]
[1779585591577,42.96,76690.63,0.0,0.00098,0.0,0.1494]
[1779585599631,42.96,76690.58,0.0,0.00098,0.0,0.14938]
[1779585604667,42.96,76694.33,0.0,0.00098,0.0,0.15028]
[1779585609705,42.96,76696.07,0.0,0.00099,0.0,0.1507]
[1779585612742,42.96,76723.51,0.0,0.00103,0.0,0.15745]
[1779585617772,42.96,76734.81,0.0,0.00105,0.0,0.16031]
[1779585622810,42.96,76745.61,0.0,0.00107,0.0,0.16308]
[1779585629855,42.96,76750.07,0.0,0.00108,0.0,0.16424]
[1779585635899,42.96,76748.5,0.0,0.00108,0.0,0.16336]
[1779585641939,42.96,76744.69,0.0,0.00107,0.0,0.16238]
[1779585646988,42.96,76741.24,0.0,0.00106,0.0,0.16149]
[1779585652026,42.96,76727.04,0.0,0.00104,0.0,0.15789]
[1779585657061,42.96,76737.53,0.0,0.00106,0.0,0.16054]
[1779585662096,42.96,76731.77,0.0,0.00104,0.0,0.15908]
[1779585667131,42.96,76727.77,0.0,0.00104,0.0,0.15807]
[1779585672167,42.96,76730.06,0.0,0.00104,0.0,0.15865]
[1779585677202,42.96,76741.2,0.0,0.00106,0.0,0.16148]
[1779585682237,42.96,76741.4,0.0,0.00106,0.0,0.16153]
[1779585687274,42.96,76745.75,0.0,0.00107,0.0,0.16265]
[1779585692309,42.96,76741.05,0.0,0.00106,0.0,0.16098]
[1779585697345,42.96,76744.42,0.0,0.00106,0.0,0.16185]
[1779585702378,42.96,76756.45,0.0,0.00109,0.0,0.16496]
[1779585707414,42.96,76761.29,0.0,0.0011,0.0,0.16623]
[1779585712449,42.96,76766.96,0.0,0.00111,0.0,0.16773]
[1779585717484,42.96,76765.12,0.0,0.0011,0.0,0.16725]
[1779585722518,42.96,76772.16,0.0,0.00112,0.0,0.16912]
[1779585727555,42.96,76770.4,0.0,0.00111,0.0,0.16865]
[1779585732589,42.96,76764.34,0.0,0.0011,0.0,0.16704]
[1779585737625,42.96,76764.59,0.0,0.0011,0.0,0.16711]
[1779585743668,42.96,76765.35,0.0,0.0011,0.0,0.16731]
[1779585748705,42.96,76765.95,0.0,0.0011,0.0,0.16747]
[1779585753738,42.96,76766.31,0.0,0.0011,0.0,0.16709]
[1779585758772,42.96,76777.8,0.0,0.00112,0.0,0.17015]
[1779585763815,42.96,76788.38,0.0,0.00114,0.0,0.17301]
[1779585768850,42.96,76785.56,0.0,0.00114,0.0,0.17225]
[1779585773885,42.96,76794.14,0.0,0.00116,0.0,0.17459]
[1779585777921,42.96,76812.34,0.0,0.00119,0.0,0.17966]
[1779585782960,42.96,76815.37,0.0,0.0012,0.0,0.18052]
[1779585787996,42.96,76814.01,0.0,0.0012,0.0,0.18013]
[1779585793030,42.96,76816.73,0.0,0.0012,0.0,0.1809]
[1779585798066,42.96,76818.0,0.0,0.0012,0.0,0.18126]
[1779585803101,42.96,76821.39,0.0,0.00121,0.0,0.18223]
[1779585808136,42.96,76820.16,0.0,0.00121,0.0,0.18188]
[1779585814179,42.96,76820.11,0.0,0.0012,0.0,0.18136]
[1779585819240,42.96,76811.03,0.0,0.00119,0.0,0.17879]
[1779585824275,42.96,76816.31,0.0,0.0012,0.0,0.18028]
[1779585829310,42.96,76817.96,0.0,0.0012,0.0,0.18074]
[1779585834345,42.96,76822.55,0.0,0.00121,0.0,0.18205]
[1779585839380,42.96,76818.82,0.0,0.0012,0.0,0.18099]
[1779585844417,42.96,76818.98,0.0,0.0012,0.0,0.18103]
[1779585849456,42.96,76811.71,0.0,0.00119,0.0,0.17898]
[1779585854490,42.96,76807.82,0.0,0.00118,0.0,0.17789]
[1779585859527,42.96,76794.37,0.0,0.00115,0.0,0.17416]
[1779585864562,42.96,76792.19,0.0,0.00115,0.0,0.17357]
[1779585869598,42.96,76788.21,0.0,0.00114,0.0,0.17248]
[1779585874631,42.96,76787.01,0.0,0.00114,0.0,0.17167]
[1779585879679,42.96,76794.55,0.0,0.00115,0.0,0.17372]
[1779585884714,42.96,76793.9,0.0,0.00115,0.0,0.17354]
[1779585889754,42.96,76794.46,0.0,0.00115,0.0,0.1737]
[1779585894788,42.96,76803.17,0.0,0.00117,0.0,0.1761]
[1779585899819,42.96,76804.46,0.0,0.00117,0.0,0.17645]
[1779585904853,42.96,76804.12,0.0,0.00117,0.0,0.17636]
[1779585910896,42.96,76801.16,0.0,0.00116,0.0,0.17554]
[1779585915930,42.96,76800.89,0.0,0.00116,0.0,0.17547]
[1779585922981,42.96,76800.33,0.0,0.00116,0.0,0.17531]
[1779585928014,42.96,76792.81,0.0,0.00115,0.0,0.17324]
[1779585933051,42.96,76791.07,0.0,0.00114,0.0,0.17228]
[1779585938092,42.96,76785.51,0.0,0.00113,0.0,0.17078]
[1779585943120,42.96,76782.55,0.0,0.00112,0.0,0.16998]
[1779585948155,42.96,76785.18,0.0,0.00113,0.0,0.17069]
[1779585953189,42.96,76785.49,0.0,0.00113,0.0,0.17077]
[1779585958225,42.96,76791.14,0.0,0.00114,0.0,0.1723]
[1779585963311,42.96,76787.87,0.0,0.00113,0.0,0.17141]
[1779585969354,42.96,76787.65,0.0,0.00113,0.0,0.17135]
[1779585974389,42.96,76787.23,0.0,0.00113,0.0,0.17124]
[1779585979426,42.96,76784.73,0.0,0.00113,0.0,0.17056]
[1779585984459,42.96,76782.45,0.0,0.00112,0.0,0.16995]
[1779585989494,42.96,76794.7,0.0,0.00115,0.0,0.17327]
[1779585994528,42.96,76792.93,0.0,0.00114,0.0,0.1723]
[1779585999564,42.96,76791.35,0.0,0.00114,0.0,0.17187]
[1779586005611,42.96,76788.08,0.0,0.00113,0.0,0.17098]
[1779586010646,42.96,76788.26,0.0,0.00113,0.0,0.17103]
[1779586015680,42.96,76788.71,0.0,0.00113,0.0,0.17115]
[1779586020716,42.96,76790.46,0.0,0.00114,0.0,0.17163]
[1779586025751,42.96,76786.2,0.0,0.00113,0.0,0.17048]
[1779586030786,42.96,76787.15,0.0,0.00113,0.0,0.17073]
[1779586035826,42.96,76787.01,0.0,0.00113,0.0,0.1707]
[1779586036828,42.96,76772.61,0.0,0.0011,0.0,0.16685]
[1779586042870,42.96,76765.04,0.0,0.00109,0.0,0.16486]
[1779586048318,42.96,76770.22,0.0,0.0011,0.0,0.16622]
[1779586053949,42.96,76770.15,0.0,0.00109,0.0,0.16573]
[1779586058983,42.96,76768.73,0.0,0.00109,0.0,0.16535]
[1779586064021,42.96,76769.61,0.0,0.00109,0.0,0.16558]
[1779586071076,42.96,76770.18,0.0,0.00109,0.0,0.16573]
[1779586076109,42.96,76769.29,0.0,0.00109,0.0,0.1655]
[1779586081146,42.96,76769.98,0.0,0.00109,0.0,0.16568]
[1779586088600,42.96,76770.23,0.0,0.00109,0.0,0.16575]
[1779586094258,42.96,76774.17,0.0,0.0011,0.0,0.16679]
[1779586099271,42.96,76784.43,0.0,0.00112,0.0,0.16952]
[1779586104306,42.96,76784.24,0.0,0.00112,0.0,0.16947]
[1779586109340,42.96,76781.87,0.0,0.00112,0.0,0.16883]
[1779586114376,42.96,76784.23,0.0,0.00112,0.0,0.16898]
[1779586119411,42.96,76785.88,0.0,0.00112,0.0,0.16943]
[1779586124446,42.96,76785.53,0.0,0.00112,0.0,0.16933]
[1779586129481,42.96,76786.12,0.0,0.00112,0.0,0.16949]
[1779586134516,42.96,76796.62,0.0,0.00114,0.0,0.17233]
[1779586139550,42.96,76798.43,0.0,0.00115,0.0,0.17282]
[1779586144585,42.96,76799.78,0.0,0.00115,0.0,0.17319]
[1779586149621,42.96,76797.98,0.0,0.00114,0.0,0.1727]
[1779586154656,42.96,76797.42,0.0,0.00114,0.0,0.17254]
[1779586159691,42.96,76797.16,0.0,0.00114,0.0,0.17247]
[1779586164726,42.96,76795.79,0.0,0.00114,0.0,0.1721]
[1779586169761,42.96,76794.58,0.0,0.00114,0.0,0.17177]
[1779586174795,42.96,76793.66,0.0,0.00113,0.0,0.17104]
[1779586179831,42.96,76800.93,0.0,0.00115,0.0,0.17301]
[1779586184866,42.96,76810.57,0.0,0.00117,0.0,0.17566]
[1779586189901,42.96,76805.04,0.0,0.00115,0.0,0.17414]
[1779586194938,42.96,76802.67,0.0,0.00115,0.0,0.17349]
[1779586199971,42.96,76802.02,0.0,0.00115,0.0,0.17331]
[1779586206014,42.96,76802.72,0.0,0.00115,0.0,0.1735]
[1779586211049,42.96,76800.74,0.0,0.00115,0.0,0.17296]
[1779586216085,42.96,76792.01,0.0,0.00113,0.0,0.17059]
[1779586221120,42.96,76788.03,0.0,0.00112,0.0,0.16952]
[1779586228168,42.96,76786.58,0.0,0.00112,0.0,0.16913]
[1779586232200,42.96,76773.8,0.0,0.00109,0.0,0.16527]
[1779586237231,42.96,76767.22,0.0,0.00108,0.0,0.16355]
[1779586242267,42.96,76765.84,0.0,0.00108,0.0,0.16319]
[1779586247302,42.96,76767.8,0.0,0.00108,0.0,0.1637]
[1779586252338,42.96,76768.22,0.0,0.00108,0.0,0.16381]
[1779586257373,42.96,76768.39,0.0,0.00108,0.0,0.16385]
[1779586262413,42.96,76769.09,0.0,0.00108,0.0,0.16403]
[1779586267445,42.96,76769.23,0.0,0.00108,0.0,0.16407]
[1779586272478,42.96,76770.74,0.0,0.00109,0.0,0.16446]
[1779586277513,42.96,76770.18,0.0,0.00108,0.0,0.16432]
[1779586282548,42.96,76769.72,0.0,0.00108,0.0,0.1642]
[1779586287584,42.96,76770.22,0.0,0.00108,0.0,0.16433]
[1779586293626,42.96,76769.72,0.0,0.00108,0.0,0.16373]
[1779586298661,42.96,76771.94,0.0,0.00109,0.0,0.16431]
[1779586303696,42.96,76770.32,0.0,0.00108,0.0,0.16388]
[1779586308730,42.96,76770.59,0.0,0.00108,0.0,0.16396]
[1779586313769,42.96,76770.12,0.0,0.00108,0.0,0.16383]
[1779586319810,42.96,76766.48,0.0,0.00107,0.0,0.16289]
[1779586324844,42.96,76768.65,0.0,0.00108,0.0,0.16345]
[1779586329880,42.96,76781.75,0.0,0.0011,0.0,0.16689]
[1779586334915,42.96,76782.95,0.0,0.00111,0.0,0.1672]
[1779586339950,42.96,76780.04,0.0,0.0011,0.0,0.16643]
[1779586344984,42.96,76779.38,0.0,0.0011,0.0,0.16626]
[1779586350476,42.96,76773.18,0.0,0.00109,0.0,0.16463]
[1779586356061,42.96,76771.49,0.0,0.00108,0.0,0.16372]
[1779586361098,42.96,76774.75,0.0,0.00109,0.0,0.16457]
[1779586369153,42.96,76773.57,0.0,0.00109,0.0,0.16426]
[1779586376202,42.96,76772.88,0.0,0.00108,0.0,0.16408]
[1779586381236,42.96,76774.15,0.0,0.00109,0.0,0.16441]
[1779586387279,42.96,76774.23,0.0,0.00109,0.0,0.16443]
[1779586392314,42.96,76779.46,0.0,0.0011,0.0,0.16581]
[1779586397349,42.96,76781.89,0.0,0.0011,0.0,0.16645]
[1779586402383,42.96,76786.37,0.0,0.00111,0.0,0.16763]
[1779586406413,42.96,76799.87,0.0,0.00114,0.0,0.17126]
[1779586411448,42.96,76805.18,0.0,0.00114,0.0,0.17221]
[1779586416483,42.96,76807.8,0.0,0.00115,0.0,0.17293]
[1779586423533,42.96,76810.32,0.0,0.00115,0.0,0.17362]
[1779586428567,42.96,76813.87,0.0,0.00116,0.0,0.17459]
[1779586436626,42.96,76815.54,0.0,0.00116,0.0,0.17505]
[1779586441660,42.96,76819.98,0.0,0.00117,0.0,0.17628]
[1779586446695,42.96,76821.27,0.0,0.00117,0.0,0.17664]
[1779586451731,42.96,76821.31,0.0,0.00117,0.0,0.17665]
[1779586456766,42.96,76822.68,0.0,0.00118,0.0,0.17704]
[1779586461801,42.96,76827.74,0.0,0.00119,0.0,0.17845]
[1779586466837,42.96,76828.39,0.0,0.00119,0.0,0.17864]
[1779586472878,42.96,76822.95,0.0,0.00117,0.0,0.17661]
[1779586478920,42.96,76822.95,0.0,0.00117,0.0,0.17661]
[1779586483956,42.96,76823.86,0.0,0.00118,0.0,0.17687]
[1779586488990,42.96,76824.02,0.0,0.00118,0.0,0.17691]
[1779586494028,42.96,76820.15,0.0,0.00117,0.0,0.17583]
[1779586499067,42.96,76817.82,0.0,0.00116,0.0,0.17519]
[1779586504098,42.96,76815.58,0.0,0.00116,0.0,0.17457]
[1779586509133,42.96,76814.84,0.0,0.00116,0.0,0.17437]
[1779586514168,42.96,76810.65,0.0,0.00115,0.0,0.17321]
[1779586520209,42.96,76810.21,0.0,0.00115,0.0,0.17309]
[1779586531738,42.96,76809.05,0.0,0.00114,0.0,0.17229]
[1779586537331,42.96,76807.1,0.0,0.00114,0.0,0.17176]
[1779586542365,42.96,76805.41,0.0,0.00114,0.0,0.1713]
[1779586547401,42.96,76799.44,0.0,0.00112,0.0,0.16968]
[1779586553444,42.96,76796.97,0.0,0.00112,0.0,0.16902]
[1779586558479,42.96,76799.97,0.0,0.00113,0.0,0.16983]
[1779586563514,42.96,76801.75,0.0,0.00113,0.0,0.17031]
[1779586568549,42.96,76804.58,0.0,0.00113,0.0,0.17107]
[1779586573584,42.96,76810.03,0.0,0.00115,0.0,0.17255]
[1779586578620,42.96,76809.74,0.0,0.00114,0.0,0.17247]
[1779586583654,42.96,76807.62,0.0,0.00114,0.0,0.1719]
[1779586588689,42.96,76807.18,0.0,0.00114,0.0,0.17178]
[1779586593724,42.96,76806.56,0.0,0.00114,0.0,0.17112]
[1779586598760,42.96,76805.87,0.0,0.00113,0.0,0.17093]
[1779586603793,42.96,76806.03,0.0,0.00113,0.0,0.17098]
[1779586608829,42.96,76806.58,0.0,0.00114,0.0,0.17113]
[1779586613864,42.96,76806.38,0.0,0.00114,0.0,0.17107]
[1779586618899,42.96,76809.42,0.0,0.00114,0.0,0.1719]
[1779586623934,42.96,76808.72,0.0,0.00114,0.0,0.17171]
[1779586628969,42.96,76809.12,0.0,0.00114,0.0,0.17182]
[1779586634005,42.96,76808.71,0.0,0.00114,0.0,0.1717]
[1779586639039,42.96,76807.49,0.0,0.00114,0.0,0.17137]
[1779586644074,42.96,76807.03,0.0,0.00114,0.0,0.17125]
[1779586649109,42.96,76807.93,0.0,0.00114,0.0,0.17149]
[1779586654145,42.96,76808.08,0.0,0.00114,0.0,0.17104]
[1779586659186,42.96,76795.39,0.0,0.00111,0.0,0.16764]
[1779586664221,42.96,76792.13,0.0,0.0011,0.0,0.16677]
[1779586669256,42.96,76793.13,0.0,0.00111,0.0,0.16704]
[1779586674291,42.96,76791.88,0.0,0.0011,0.0,0.1667]
[1779586679325,42.96,76791.51,0.0,0.0011,0.0,0.16661]
[1779586684361,42.96,76792.12,0.0,0.0011,0.0,0.16677]
[1779586687381,42.96,76806.23,0.0,0.00113,0.0,0.17054]
[1779586692873,42.96,76808.33,0.0,0.00114,0.0,0.17111]
[1779586698475,42.96,76811.69,0.0,0.00114,0.0,0.17203]
[1779586703510,42.96,76815.54,0.0,0.00115,0.0,0.17308]
[1779586708545,42.96,76816.82,0.0,0.00115,0.0,0.17343]
[1779586713580,42.96,76814.21,0.0,0.00114,0.0,0.17222]
[1779586723081,42.96,76811.82,0.0,0.00114,0.0,0.17157]
[1779586728691,42.96,76810.17,0.0,0.00114,0.0,0.17112]
[1779586733719,42.96,76809.16,0.0,0.00113,0.0,0.17085]
[1779586738758,42.96,76808.67,0.0,0.00113,0.0,0.17072]
[1779586743792,42.96,76806.31,0.0,0.00113,0.0,0.17008]
[1779586749834,42.96,76805.45,0.0,0.00113,0.0,0.16985]
[1779586754869,42.96,76804.38,0.0,0.00112,0.0,0.16956]
[1779586759903,42.96,76807.25,0.0,0.00113,0.0,0.17033]
[1779586764939,42.96,76807.01,0.0,0.00113,0.0,0.17027]
[1779586770984,42.96,76807.36,0.0,0.00113,0.0,0.17036]
[1779586776019,42.96,76806.89,0.0,0.00113,0.0,0.16975]
[1779586783501,42.96,76807.07,0.0,0.00113,0.0,0.1698]
[1779586789110,42.96,76806.41,0.0,0.00113,0.0,0.16962]
[1779586802202,42.96,76806.51,0.0,0.00113,0.0,0.16965]
[1779586807237,42.96,76806.54,0.0,0.00113,0.0,0.16966]
[1779586812273,42.96,76806.92,0.0,0.00113,0.0,0.16976]
[1779586817310,42.96,76806.29,0.0,0.00113,0.0,0.16959]
[1779586822344,42.96,76806.24,0.0,0.00113,0.0,0.16958]
[1779586827381,42.96,76795.87,0.0,0.00111,0.0,0.16681]
[1779586832417,42.96,76797.67,0.0,0.00111,0.0,0.1668]
[1779586837451,42.96,76786.95,0.0,0.00109,0.0,0.16398]
[1779586840472,42.96,76768.59,0.0,0.00105,0.0,0.15925]
[1779586845512,42.96,76757.0,0.0,0.00103,0.0,0.15632]
[1779586851552,42.96,76762.53,0.0,0.00104,0.0,0.15771]
[1779586856587,42.96,76763.77,0.0,0.00104,0.0,0.15803]
[1779586861621,42.96,76763.14,0.0,0.00104,0.0,0.15787]
[1779586866658,42.96,76763.33,0.0,0.00104,0.0,0.15792]
[1779586871695,42.96,76759.72,0.0,0.00104,0.0,0.15701]
[1779586876737,42.96,76762.04,0.0,0.00104,0.0,0.15759]
[1779586881770,42.96,76761.66,0.0,0.00104,0.0,0.15749]
[1779586886805,42.96,76756.64,0.0,0.00103,0.0,0.15623]
[1779586891840,42.96,76757.26,0.0,0.00103,0.0,0.15594]
[1779586896876,42.96,76757.32,0.0,0.00103,0.0,0.15595]
[1779586901910,42.96,76756.09,0.0,0.00103,0.0,0.15564]
[1779586906945,42.96,76756.54,0.0,0.00103,0.0,0.15576]
[1779586911980,42.96,76756.76,0.0,0.00103,0.0,0.15581]
[1779586917015,42.96,76756.48,0.0,0.00103,0.0,0.15574]
[1779586922051,42.96,76757.34,0.0,0.00103,0.0,0.15596]
[1779586927087,42.96,76761.98,0.0,0.00104,0.0,0.15712]
[1779586932121,42.96,76761.42,0.0,0.00104,0.0,0.15698]
[1779586937157,42.96,76750.55,0.0,0.00102,0.0,0.15427]
[1779586942195,42.96,76736.75,0.0,0.00099,0.0,0.15089]
[1779586947231,42.96,76738.78,0.0,0.001,0.0,0.15138]
[1779586952266,42.96,76747.3,0.0,0.00101,0.0,0.15302]
[1779586957300,42.96,76748.24,0.0,0.00101,0.0,0.15325]
[1779586962336,42.96,76748.2,0.0,0.00101,0.0,0.15324]
[1779586967371,42.96,76749.73,0.0,0.00101,0.0,0.15362]
[1779586972406,42.96,76748.36,0.0,0.00101,0.0,0.15328]
[1779586977441,42.96,76745.17,0.0,0.001,0.0,0.1525]
[1779586982476,42.96,76743.73,0.0,0.001,0.0,0.15214]
[1779586987511,42.96,76729.8,0.0,0.00098,0.0,0.14877]
[1779586992548,42.96,76726.2,0.0,0.00097,0.0,0.14791]
[1779586997582,42.96,76723.74,0.0,0.00097,0.0,0.14732]
[1779587002617,42.96,76717.52,0.0,0.00096,0.0,0.14585]
[1779587007652,42.96,76716.36,0.0,0.00095,0.0,0.14558]
[1779587012690,42.96,76715.94,0.0,0.00095,0.0,0.14505]
[1779587017725,42.96,76721.51,0.0,0.00096,0.0,0.14636]
[1779587022759,42.96,76724.15,0.0,0.00097,0.0,0.14699]
[1779587027794,42.96,76724.67,0.0,0.00097,0.0,0.14711]
[1779587032828,42.96,76725.18,0.0,0.00097,0.0,0.14723]
[1779587037867,42.96,76728.09,0.0,0.00097,0.0,0.14793]
[1779587042900,42.96,76727.47,0.0,0.00097,0.0,0.14778]
[1779587047933,42.96,76731.71,0.0,0.00098,0.0,0.14879]
[1779587052969,42.96,76728.87,0.0,0.00097,0.0,0.14811]
[1779587058004,42.96,76728.84,0.0,0.00097,0.0,0.14811]
[1779587063061,42.96,76722.23,0.0,0.00096,0.0,0.14653]
[1779587068097,42.96,76725.33,0.0,0.00097,0.0,0.14727]
[1779587073132,42.96,76727.97,0.0,0.00097,0.0,0.14746]
[1779587078167,42.96,76723.07,0.0,0.00096,0.0,0.1463]
[1779587084211,42.96,76722.06,0.0,0.00096,0.0,0.14606]
[1779587089246,42.96,76720.23,0.0,0.00096,0.0,0.14563]
[1779587094282,42.96,76727.77,0.0,0.00097,0.0,0.14742]
[1779587099317,42.96,76731.19,0.0,0.00097,0.0,0.14823]
[1779587104351,42.96,76730.85,0.0,0.00097,0.0,0.14815]
[1779587109386,42.96,76731.87,0.0,0.00098,0.0,0.14839]
[1779587114421,42.96,76731.08,0.0,0.00097,0.0,0.1482]
[1779587119456,42.96,76737.48,0.0,0.00098,0.0,0.14974]
[1779587124491,42.96,76745.34,0.0,0.001,0.0,0.15165]
[1779587129526,42.96,76744.15,0.0,0.001,0.0,0.15136]
[1779587134561,42.96,76735.59,0.0,0.00098,0.0,0.14885]
[1779587139597,42.96,76729.14,0.0,0.00097,0.0,0.14731]
[1779587144631,42.96,76724.46,0.0,0.00096,0.0,0.1462]
[1779587149667,42.96,76719.96,0.0,0.00095,0.0,0.14514]
[1779587154701,42.96,76708.18,0.0,0.00093,0.0,0.1424]
[1779587158731,42.96,76723.08,0.0,0.00096,0.0,0.14587]
[1779587163767,42.96,76718.99,0.0,0.00095,0.0,0.14491]
[1779587168802,42.96,76741.17,0.0,0.00099,0.0,0.15019]
[1779587173836,42.96,76731.7,0.0,0.00097,0.0,0.14792]
[1779587178871,42.96,76723.73,0.0,0.00096,0.0,0.14603]
[1779587182900,42.96,76711.17,0.0,0.00094,0.0,0.14309]
[1779587187934,42.96,76713.08,0.0,0.00094,0.0,0.14353]
[1779587189950,42.96,76726.34,0.0,0.00096,0.0,0.14664]
[1779587194984,42.96,76720.02,0.0,0.00095,0.0,0.14473]
[1779587200029,42.96,76711.22,0.0,0.00094,0.0,0.14268]
[1779587205066,42.96,76711.64,0.0,0.00094,0.0,0.14278]
[1779587210101,42.96,76719.77,0.0,0.00095,0.0,0.14467]
[1779587215138,42.96,76733.9,0.0,0.00097,0.0,0.14801]
[1779587220172,42.96,76738.53,0.0,0.00098,0.0,0.14912]
[1779587225207,42.96,76743.61,0.0,0.00099,0.0,0.15034]
[1779587230243,42.96,76745.04,0.0,0.00099,0.0,0.15069]
[1779587236739,42.96,76745.8,0.0,0.00099,0.0,0.15087]
[1779587243334,42.96,76746.23,0.0,0.00099,0.0,0.15098]
[1779587248369,42.96,76746.78,0.0,0.001,0.0,0.15111]
[1779587253402,42.96,76747.23,0.0,0.00099,0.0,0.15078]
[1779587258446,42.96,76747.89,0.0,0.00099,0.0,0.15094]
[1779587263473,42.96,76755.07,0.0,0.00101,0.0,0.15269]
[1779587268508,42.96,76742.23,0.0,0.00098,0.0,0.14957]
[1779587273545,42.96,76741.94,0.0,0.00098,0.0,0.1495]
[1779587286636,42.96,76744.3,0.0,0.00099,0.0,0.15007]
[1779587291672,42.96,76746.6,0.0,0.00099,0.0,0.15062]
[1779587296707,42.96,76746.55,0.0,0.00099,0.0,0.15061]
[1779587305770,42.96,76746.23,0.0,0.00099,0.0,0.15053]
[1779587310806,42.96,76751.71,0.0,0.001,0.0,0.15187]
[1779587315841,42.96,76747.98,0.0,0.00099,0.0,0.15052]
[1779587320876,42.96,76745.82,0.0,0.00099,0.0,0.14999]
[1779587325911,42.96,76750.15,0.0,0.001,0.0,0.15104]
[1779587330946,42.96,76761.17,0.0,0.00101,0.0,0.15374]
[1779587335985,42.96,76764.54,0.0,0.00102,0.0,0.15458]
[1779587341019,42.96,76765.86,0.0,0.00102,0.0,0.15491]
[1779587346054,42.96,76761.74,0.0,0.00102,0.0,0.15389]
[1779587351088,42.96,76761.95,0.0,0.00102,0.0,0.15394]
[1779587357585,42.96,76763.49,0.0,0.00102,0.0,0.15432]
[1779587363173,42.96,76768.9,0.0,0.00103,0.0,0.15567]
[1779587368211,42.96,76770.67,0.0,0.00103,0.0,0.15611]
[1779587373246,42.96,76768.36,0.0,0.00102,0.0,0.15508]
[1779587380296,42.96,76768.99,0.0,0.00103,0.0,0.15523]
[1779587387796,42.96,76769.6,0.0,0.00103,0.0,0.15539]
[1779587393385,42.96,76771.07,0.0,0.00103,0.0,0.15575]
[1779587397865,42.96,76786.87,0.0,0.00106,0.0,0.15975]
[1779587403457,42.96,76788.59,0.0,0.00106,0.0,0.16019]
[1779587408495,42.96,76784.64,0.0,0.00105,0.0,0.15918]
[1779587413526,42.96,76781.32,0.0,0.00105,0.0,0.15833]
[1779587418563,42.96,76780.02,0.0,0.00105,0.0,0.158]
[1779587423598,42.96,76779.75,0.0,0.00104,0.0,0.15794]
[1779587428638,42.96,76778.36,0.0,0.00104,0.0,0.15758]
[1779587433669,42.96,76783.44,0.0,0.00105,0.0,0.15841]
[1779587438706,42.96,76783.55,0.0,0.00105,0.0,0.15844]
[1779587444750,42.96,76784.7,0.0,0.00105,0.0,0.15873]
[1779587449783,42.96,76786.65,0.0,0.00105,0.0,0.15923]
[1779587453812,42.96,76773.67,0.0,0.00103,0.0,0.15595]
[1779587458848,42.96,76775.44,0.0,0.00103,0.0,0.15639]
[1779587463884,42.96,76774.26,0.0,0.00103,0.0,0.1561]
[1779587470933,42.96,76773.74,0.0,0.00103,0.0,0.15597]
[1779587475968,42.96,76783.48,0.0,0.00105,0.0,0.15842]
[1779587481004,42.96,76782.21,0.0,0.00105,0.0,0.1581]
[1779587486039,42.96,76777.62,0.0,0.00104,0.0,0.15694]
[1779587492081,42.96,76776.04,0.0,0.00103,0.0,0.15609]
[1779587497116,42.96,76774.46,0.0,0.00103,0.0,0.15569]
[1779587503158,42.96,76774.08,0.0,0.00103,0.0,0.1556]
[1779587508194,42.96,76764.81,0.0,0.00101,0.0,0.15329]
[1779587513228,42.96,76765.28,0.0,0.00101,0.0,0.15341]
[1779587518263,42.96,76766.03,0.0,0.00101,0.0,0.15359]
[1779587528782,42.96,76766.47,0.0,0.00102,0.0,0.1537]
[1779587534375,42.96,76767.71,0.0,0.00102,0.0,0.15401]
[1779587540417,42.96,76775.2,0.0,0.00103,0.0,0.15588]
[1779587546465,42.96,76782.48,0.0,0.00104,0.0,0.15771]
[1779587551500,42.96,76782.95,0.0,0.00104,0.0,0.15737]
[1779587556537,42.96,76781.34,0.0,0.00104,0.0,0.15696]
[1779587561572,42.96,76774.95,0.0,0.00103,0.0,0.15536]
[1779587566612,42.96,76772.21,0.0,0.00102,0.0,0.15467]
[1779587571646,42.96,76772.24,0.0,0.00102,0.0,0.15468]
[1779587576682,42.96,76776.77,0.0,0.00103,0.0,0.15581]
[1779587581717,42.96,76779.42,0.0,0.00104,0.0,0.15648]
[1779587586753,42.96,76780.73,0.0,0.00104,0.0,0.15681]
[1779587591788,42.96,76783.77,0.0,0.00104,0.0,0.15757]
[1779587596824,42.96,76789.81,0.0,0.00105,0.0,0.15911]
[1779587601857,42.96,76789.58,0.0,0.00105,0.0,0.15905]
[1779587606895,42.96,76789.46,0.0,0.00105,0.0,0.15902]
[1779587611930,42.96,76783.7,0.0,0.00104,0.0,0.1571]
[1779587619417,42.96,76781.48,0.0,0.00104,0.0,0.15654]
[1779587625031,42.96,76778.46,0.0,0.00103,0.0,0.15578]
[1779587630060,42.96,76775.05,0.0,0.00102,0.0,0.15493]
[1779587635095,42.96,76773.88,0.0,0.00102,0.0,0.15464]
[1779587640129,42.96,76773.42,0.0,0.00102,0.0,0.15452]
[1779587645164,42.96,76771.59,0.0,0.00102,0.0,0.15407]
[1779587650198,42.96,76766.93,0.0,0.00101,0.0,0.15292]
[1779587655237,42.96,76767.92,0.0,0.00101,0.0,0.15316]
[1779587660270,42.96,76771.55,0.0,0.00102,0.0,0.15406]
[1779587665308,42.96,76769.5,0.0,0.00101,0.0,0.15355]
[1779587670342,42.96,76770.24,0.0,0.00102,0.0,0.15373]
[1779587675377,42.96,76767.37,0.0,0.00101,0.0,0.15258]
[1779587680413,42.96,76767.61,0.0,0.00101,0.0,0.15264]
[1779587685448,42.96,76767.1,0.0,0.00101,0.0,0.15251]
[1779587690485,42.96,76767.77,0.0,0.00101,0.0,0.15268]
[1779587695518,42.96,76768.29,0.0,0.00101,0.0,0.1528]
[1779587700553,42.96,76770.79,0.0,0.00101,0.0,0.15342]
[1779587705588,42.96,76770.39,0.0,0.00101,0.0,0.15332]
[1779587711631,42.96,76770.19,0.0,0.00101,0.0,0.15327]
[1779587716665,42.96,76769.24,0.0,0.00101,0.0,0.15304]
[1779587721699,42.96,76764.59,0.0,0.001,0.0,0.15189]
[1779587726736,42.96,76765.72,0.0,0.00101,0.0,0.15217]
[1779587731773,42.96,76765.13,0.0,0.001,0.0,0.15158]
[1779587736805,42.96,76767.68,0.0,0.00101,0.0,0.1522]
[1779587741839,42.96,76776.38,0.0,0.00102,0.0,0.15435]
[1779587748889,42.96,76775.42,0.0,0.00102,0.0,0.15411]
[1779587753923,42.96,76773.61,0.0,0.00102,0.0,0.15367]
[1779587758959,42.96,76777.88,0.0,0.00102,0.0,0.15472]
[1779587763994,42.96,76774.45,0.0,0.00102,0.0,0.15387]
[1779587769030,42.96,76771.72,0.0,0.00101,0.0,0.1532]
[1779587774067,42.96,76770.41,0.0,0.00101,0.0,0.15288]
[1779587779102,42.96,76771.28,0.0,0.00101,0.0,0.15309]
[1779587784137,42.96,76770.92,0.0,0.00101,0.0,0.153]
[1779587790178,42.96,76770.31,0.0,0.00101,0.0,0.15285]
[1779587795214,42.96,76769.23,0.0,0.00101,0.0,0.15214]
[1779587800249,42.96,76768.47,0.0,0.001,0.0,0.15195]
[1779587805283,42.96,76766.7,0.0,0.001,0.0,0.15152]
[1779587811326,42.96,76763.44,0.0,0.001,0.0,0.15072]
[1779587816362,42.96,76765.41,0.0,0.001,0.0,0.1512]
[1779587821404,42.96,76763.6,0.0,0.001,0.0,0.15076]
[1779587826438,42.96,76762.96,0.0,0.00099,0.0,0.15061]
[1779587831474,42.96,76763.55,0.0,0.001,0.0,0.15075]
[1779587838523,42.96,76764.41,0.0,0.001,0.0,0.15096]
[1779587843557,42.96,76754.48,0.0,0.00098,0.0,0.14856]
[1779587848593,42.96,76753.32,0.0,0.00098,0.0,0.14828]
[1779587853628,42.96,76754.45,0.0,0.00098,0.0,0.14811]
[1779587858662,42.96,76763.38,0.0,0.00099,0.0,0.15026]
[1779587863698,42.96,76758.12,0.0,0.00098,0.0,0.14899]
[1779587868734,42.96,76764.86,0.0,0.00099,0.0,0.15062]
[1779587873768,42.96,76767.85,0.0,0.001,0.0,0.15135]
[1779587881257,42.96,76769.57,0.0,0.001,0.0,0.15177]
[1779587886859,42.96,76769.26,0.0,0.001,0.0,0.1517]
[1779587891893,42.96,76769.46,0.0,0.001,0.0,0.15175]
[1779587897937,42.96,76769.38,0.0,0.001,0.0,0.15173]
[1779587902971,42.96,76763.62,0.0,0.00099,0.0,0.15032]
[1779587908011,42.96,76764.85,0.0,0.00099,0.0,0.15062]
[1779587913044,42.96,76765.64,0.0,0.00099,0.0,0.15037]
[1779587919089,42.96,76771.56,0.0,0.001,0.0,0.15181]
[1779587924121,42.96,76771.49,0.0,0.001,0.0,0.1518]
[1779587929154,42.96,76774.69,0.0,0.00101,0.0,0.15258]
[1779587935197,42.96,76773.39,0.0,0.00101,0.0,0.15226]
[1779587940236,42.96,76776.83,0.0,0.00101,0.0,0.15311]
[1779587945268,42.96,76783.32,0.0,0.00102,0.0,0.15472]
[1779587951748,42.96,76780.93,0.0,0.00102,0.0,0.15412]
[1779587957352,42.96,76779.4,0.0,0.00102,0.0,0.15374]
[1779587962388,42.96,76790.9,0.0,0.00104,0.0,0.15661]
[1779587967422,42.96,76790.59,0.0,0.00104,0.0,0.15654]
[1779587972457,42.96,76787.35,0.0,0.00103,0.0,0.15527]
[1779587977492,42.96,76789.48,0.0,0.00103,0.0,0.1558]
[1779587983534,42.96,76789.24,0.0,0.00103,0.0,0.15574]
[1779587989575,42.96,76788.19,0.0,0.00103,0.0,0.15548]
[1779588000654,42.96,76789.21,0.0,0.00103,0.0,0.15573]
[1779588005700,42.96,76798.94,0.0,0.00105,0.0,0.15819]
[1779588010732,42.96,76801.39,0.0,0.00105,0.0,0.15881]
[1779588015769,42.96,76802.4,0.0,0.00106,0.0,0.15907]
[1779588020801,42.96,76805.44,0.0,0.00106,0.0,0.15985]
[1779588025836,42.96,76803.5,0.0,0.00106,0.0,0.15935]
[1779588030871,42.96,76806.86,0.0,0.00106,0.0,0.16021]
[1779588039945,42.96,76808.37,0.0,0.00106,0.0,0.16013]
[1779588049006,42.96,76799.64,0.0,0.00105,0.0,0.1579]
[1779588054054,42.96,76801.08,0.0,0.00105,0.0,0.15827]
[1779588060096,42.96,76801.76,0.0,0.00105,0.0,0.15844]
[1779588065134,42.96,76801.79,0.0,0.00105,0.0,0.15845]
[1779588070167,42.96,76802.67,0.0,0.00105,0.0,0.15867]
[1779588076211,42.96,76803.11,0.0,0.00105,0.0,0.15878]
[1779588081244,42.96,76806.19,0.0,0.00106,0.0,0.15957]
[1779588086279,42.96,76806.19,0.0,0.00106,0.0,0.15957]
[1779588091312,42.96,76806.5,0.0,0.00106,0.0,0.15918]
[1779588096349,42.96,76806.22,0.0,0.00106,0.0,0.15911]
[1779588101388,42.96,76804.54,0.0,0.00105,0.0,0.15868]
[1779588106422,42.96,76803.07,0.0,0.00105,0.0,0.15831]
[1779588111456,42.96,76804.51,0.0,0.00105,0.0,0.15868]
[1779588116496,42.96,76802.43,0.0,0.00105,0.0,0.15815]
[1779588121530,42.96,76804.79,0.0,0.00105,0.0,0.15875]
[1779588126566,42.96,76805.77,0.0,0.00106,0.0,0.159]
[1779588131601,42.96,76807.99,0.0,0.00106,0.0,0.15957]
[1779588136636,42.96,76809.89,0.0,0.00106,0.0,0.16005]
[1779588141672,42.96,76816.53,0.0,0.00108,0.0,0.16177]
[1779588146707,42.96,76814.49,0.0,0.00107,0.0,0.16124]
[1779588153159,42.96,76813.74,0.0,0.00107,0.0,0.16057]
[1779588158790,42.96,76812.1,0.0,0.00106,0.0,0.16015]
[1779588163825,42.96,76813.27,0.0,0.00107,0.0,0.16045]
[1779588168861,42.96,76812.27,0.0,0.00106,0.0,0.1602]
[1779588173896,42.96,76809.94,0.0,0.00106,0.0,0.1596]
[1779588178929,42.96,76809.21,0.0,0.00106,0.0,0.15941]
[1779588183965,42.96,76810.53,0.0,0.00106,0.0,0.15975]
[1779588189000,42.96,76810.2,0.0,0.00106,0.0,0.15966]
[1779588194038,42.96,76810.54,0.0,0.00106,0.0,0.15975]
[1779588199072,42.96,76806.71,0.0,0.00105,0.0,0.15877]
[1779588204107,42.96,76806.15,0.0,0.00105,0.0,0.15863]
[1779588209142,42.96,76806.08,0.0,0.00105,0.0,0.15861]
[1779588214180,42.96,76800.04,0.0,0.00104,0.0,0.15662]
[1779588219225,42.96,76795.19,0.0,0.00103,0.0,0.1554]
[1779588224263,42.96,76801.12,0.0,0.00104,0.0,0.15689]
[1779588229299,42.96,76803.23,0.0,0.00105,0.0,0.15742]
[1779588234334,42.96,76811.93,0.0,0.00106,0.0,0.15964]
[1779588239369,42.96,76810.33,0.0,0.00106,0.0,0.15923]
[1779588244404,42.96,76807.27,0.0,0.00105,0.0,0.15845]
[1779588249439,42.96,76805.96,0.0,0.00105,0.0,0.15812]
[1779588254475,42.96,76807.71,0.0,0.00105,0.0,0.15856]
[1779588260516,42.96,76808.14,0.0,0.00105,0.0,0.15867]
[1779588265553,42.96,76807.53,0.0,0.00105,0.0,0.15852]
[1779588270587,42.96,76807.65,0.0,0.00105,0.0,0.15855]
[1779588275622,42.96,76806.58,0.0,0.00105,0.0,0.15781]
[1779588280657,42.96,76804.27,0.0,0.00104,0.0,0.15723]
[1779588288713,42.96,76803.77,0.0,0.00104,0.0,0.1571]
[1779588293749,42.96,76796.77,0.0,0.00103,0.0,0.15534]
[1779588298783,42.96,76798.63,0.0,0.00103,0.0,0.1558]
[1779588304825,42.96,76799.09,0.0,0.00103,0.0,0.15592]
[1779588309860,42.96,76799.43,0.0,0.00104,0.0,0.15601]
[1779588319930,42.96,76797.61,0.0,0.00103,0.0,0.15555]
[1779588324965,42.96,76786.04,0.0,0.00101,0.0,0.15267]
[1779588330001,42.96,76782.36,0.0,0.001,0.0,0.15177]
[1779588331020,42.96,76774.01,0.0,0.00099,0.0,0.14929]
[1779588333033,42.96,76755.57,0.0,0.00096,0.0,0.14489]
[1779588338066,42.96,76746.37,0.0,0.00094,0.0,0.14274]
[1779588344111,42.96,76755.54,0.0,0.00096,0.0,0.14489]
[1779588349148,42.96,76758.98,0.0,0.00096,0.0,0.1457]
[1779588354615,42.96,76761.79,0.0,0.00097,0.0,0.14636]
[1779588360223,42.96,76770.06,0.0,0.00098,0.0,0.14834]
[1779588366264,42.96,76772.57,0.0,0.00099,0.0,0.14894]
[1779588371300,42.96,76771.66,0.0,0.00098,0.0,0.14872]
[1779588377342,42.96,76772.15,0.0,0.00098,0.0,0.14884]
[1779588382378,42.96,76775.78,0.0,0.00099,0.0,0.14972]
[1779588387412,42.96,76776.78,0.0,0.00099,0.0,0.14996]
[1779588392447,42.96,76775.52,0.0,0.00099,0.0,0.14921]
[1779588397482,42.96,76773.57,0.0,0.00098,0.0,0.14874]
[1779588402517,42.96,76772.72,0.0,0.00098,0.0,0.14854]
[1779588410573,42.96,76771.4,0.0,0.00098,0.0,0.14822]
[1779588419637,42.96,76771.31,0.0,0.00098,0.0,0.1482]
[1779588425115,42.96,76772.55,0.0,0.00098,0.0,0.1485]
[1779588433735,42.96,76772.05,0.0,0.00098,0.0,0.14838]
[1779588437763,42.96,76787.65,0.0,0.00101,0.0,0.15217]
[1779588442799,42.96,76788.53,0.0,0.00101,0.0,0.15238]
[1779588447833,42.96,76789.47,0.0,0.00101,0.0,0.15262]
[1779588452867,42.96,76789.36,0.0,0.00101,0.0,0.15214]
[1779588458911,42.96,76784.74,0.0,0.001,0.0,0.15101]
[1779588463947,42.96,76773.18,0.0,0.00098,0.0,0.14821]
[1779588468980,42.96,76769.11,0.0,0.00097,0.0,0.14723]
[1779588474017,42.96,76769.0,0.0,0.00097,0.0,0.14721]
[1779588479053,42.96,76769.21,0.0,0.00097,0.0,0.14726]
[1779588484086,42.96,76771.79,0.0,0.00098,0.0,0.14787]
[1779588489120,42.96,76770.93,0.0,0.00098,0.0,0.14767]
[1779588494157,42.96,76770.4,0.0,0.00098,0.0,0.14754]
[1779588499192,42.96,76780.73,0.0,0.00099,0.0,0.15003]
[1779588505235,42.96,76781.36,0.0,0.00099,0.0,0.15018]
[1779588510271,42.96,76787.88,0.0,0.00101,0.0,0.15177]
[1779588515305,42.96,76788.39,0.0,0.001,0.0,0.15145]
[1779588520341,42.96,76787.43,0.0,0.001,0.0,0.15122]
[1779588525818,42.96,76788.69,0.0,0.001,0.0,0.15152]
[1779588531418,42.96,76787.55,0.0,0.001,0.0,0.15125]
[1779588536456,42.96,76795.04,0.0,0.00102,0.0,0.15309]
[1779588541488,42.96,76797.48,0.0,0.00102,0.0,0.15369]
[1779588546524,42.96,76797.54,0.0,0.00102,0.0,0.15371]
[1779588553573,42.96,76797.74,0.0,0.00102,0.0,0.15376]
[1779588558609,42.96,76798.77,0.0,0.00102,0.0,0.15401]
[1779588564653,42.96,76799.08,0.0,0.00102,0.0,0.15409]
[1779588570694,42.96,76800.78,0.0,0.00103,0.0,0.15451]
[1779588576168,42.96,76801.33,0.0,0.00102,0.0,0.15419]
[1779588581770,42.96,76800.55,0.0,0.00102,0.0,0.154]
[1779588586806,42.96,76800.4,0.0,0.00102,0.0,0.15396]
[1779588591841,42.96,76801.26,0.0,0.00102,0.0,0.15418]
[1779588596877,42.96,76802.27,0.0,0.00103,0.0,0.15443]
[1779588601910,42.96,76803.61,0.0,0.00103,0.0,0.15476]
[1779588606948,42.96,76803.19,0.0,0.00103,0.0,0.15466]
[1779588611983,42.96,76809.82,0.0,0.00104,0.0,0.15632]
[1779588617019,42.96,76810.29,0.0,0.00104,0.0,0.15644]
[1779588622054,42.96,76811.17,0.0,0.00104,0.0,0.15666]
[1779588627090,42.96,76810.05,0.0,0.00104,0.0,0.15638]
[1779588633132,42.96,76806.29,0.0,0.00103,0.0,0.15497]
[1779588638167,42.96,76809.62,0.0,0.00104,0.0,0.15581]
[1779588645216,42.96,76809.82,0.0,0.00104,0.0,0.15586]
[1779588650252,42.96,76809.7,0.0,0.00104,0.0,0.15583]
[1779588656294,42.96,76810.28,0.0,0.00104,0.0,0.15597]
[1779588661330,42.96,76808.27,0.0,0.00103,0.0,0.15547]
[1779588666364,42.96,76809.69,0.0,0.00104,0.0,0.15583]
[1779588672406,42.96,76810.87,0.0,0.00104,0.0,0.15612]
[1779588677441,42.96,76811.26,0.0,0.00104,0.0,0.15622]
[1779588682476,42.96,76810.51,0.0,0.00104,0.0,0.15603]
[1779588687511,42.96,76810.44,0.0,0.00104,0.0,0.15601]
[1779588693555,42.96,76810.79,0.0,0.00103,0.0,0.15564]
[1779588698587,42.96,76812.89,0.0,0.00104,0.0,0.15617]
[1779588703623,42.96,76812.41,0.0,0.00104,0.0,0.15605]
[1779588711680,42.96,76812.15,0.0,0.00104,0.0,0.15598]
[1779588717170,42.96,76810.25,0.0,0.00103,0.0,0.15551]
[1779588722757,42.96,76805.99,0.0,0.00103,0.0,0.15444]
[1779588728798,42.96,76801.77,0.0,0.00102,0.0,0.15339]
[1779588733835,42.96,76801.3,0.0,0.00102,0.0,0.15328]
[1779588738870,42.96,76800.43,0.0,0.00102,0.0,0.15306]
[1779588743905,42.96,76803.17,0.0,0.00102,0.0,0.15374]
[1779588750954,42.96,76804.01,0.0,0.00102,0.0,0.15395]
[1779588757458,42.96,76805.72,0.0,0.00102,0.0,0.15392]
[1779588763038,42.96,76806.05,0.0,0.00102,0.0,0.154]
[1779588769081,42.96,76806.11,0.0,0.00102,0.0,0.15401]
[1779588774116,42.96,76806.66,0.0,0.00102,0.0,0.15415]
[1779588780158,42.96,76806.94,0.0,0.00102,0.0,0.15422]
[1779588785192,42.96,76810.01,0.0,0.00103,0.0,0.15499]
[1779588790228,42.96,76810.4,0.0,0.00103,0.0,0.15509]
[1779588795263,42.96,76812.57,0.0,0.00103,0.0,0.15563]
[1779588800298,42.96,76811.85,0.0,0.00103,0.0,0.15545]
[1779588805333,42.96,76814.69,0.0,0.00104,0.0,0.15616]
[1779588811374,42.96,76812.55,0.0,0.00103,0.0,0.15516]
[1779588816409,42.96,76811.6,0.0,0.00103,0.0,0.15493]
[1779588823459,42.96,76811.15,0.0,0.00103,0.0,0.15481]
[1779588828494,42.96,76810.41,0.0,0.00103,0.0,0.15463]
[1779588833529,42.96,76810.3,0.0,0.00103,0.0,0.1546]
[1779588838564,42.96,76809.93,0.0,0.00103,0.0,0.15451]
[1779588843601,42.96,76810.18,0.0,0.00103,0.0,0.15457]
[1779588848634,42.96,76813.06,0.0,0.00103,0.0,0.15529]
[1779588854678,42.96,76812.42,0.0,0.00103,0.0,0.15513]
[1779588859712,42.96,76813.97,0.0,0.00103,0.0,0.15552]
[1779588864748,42.96,76812.63,0.0,0.00103,0.0,0.15518]
[1779588869782,42.96,76812.13,0.0,0.00103,0.0,0.15506]
[1779588874818,42.96,76812.25,0.0,0.00103,0.0,0.15463]
[1779588879855,42.96,76811.8,0.0,0.00103,0.0,0.15452]
[1779588884890,42.96,76811.7,0.0,0.00103,0.0,0.15449]
[1779588891937,42.96,76812.67,0.0,0.00103,0.0,0.15474]
[1779588898453,42.96,76811.93,0.0,0.00103,0.0,0.15455]
[1779588904021,42.96,76811.19,0.0,0.00103,0.0,0.15437]
[1779588909056,42.96,76810.98,0.0,0.00103,0.0,0.15431]
[1779588914091,42.96,76810.4,0.0,0.00102,0.0,0.15417]
[1779588921140,42.96,76809.34,0.0,0.00102,0.0,0.15391]
[1779588926176,42.96,76809.61,0.0,0.00102,0.0,0.15397]
[1779588931212,42.96,76810.93,0.0,0.00102,0.0,0.15385]
[1779588936247,42.96,76810.63,0.0,0.00102,0.0,0.15377]
[1779588941281,42.96,76810.53,0.0,0.00102,0.0,0.15375]
[1779588947328,42.96,76810.18,0.0,0.00102,0.0,0.15366]
[1779588952385,42.96,76806.01,0.0,0.00101,0.0,0.15263]
[1779588957420,42.96,76805.48,0.0,0.00101,0.0,0.15249]
[1779588962455,42.96,76805.77,0.0,0.00101,0.0,0.15257]
[1779588967491,42.96,76804.55,0.0,0.00101,0.0,0.15227]
[1779588977561,42.96,76805.34,0.0,0.00101,0.0,0.15246]
[1779588982596,42.96,76806.64,0.0,0.00102,0.0,0.15278]
[1779588987629,42.96,76807.84,0.0,0.00102,0.0,0.15308]
[1779588992665,42.96,76808.07,0.0,0.00101,0.0,0.15268]
[1779588997701,42.96,76808.68,0.0,0.00102,0.0,0.15283]
[1779589006763,42.96,76807.82,0.0,0.00101,0.0,0.15262]
[1779589012809,42.96,76807.7,0.0,0.00101,0.0,0.15259]
[1779589017840,42.96,76808.43,0.0,0.00102,0.0,0.15277]
[1779589022874,42.96,76808.34,0.0,0.00102,0.0,0.15275]
[1779589027910,42.96,76808.27,0.0,0.00102,0.0,0.15273]
[1779589032944,42.96,76807.62,0.0,0.00101,0.0,0.15257]
[1779589037979,42.96,76807.36,0.0,0.00101,0.0,0.15251]
[1779589043015,42.96,76807.15,0.0,0.00101,0.0,0.15245]
[1779589048050,42.96,76808.1,0.0,0.00101,0.0,0.15269]
[1779589053084,42.96,76810.82,0.0,0.00102,0.0,0.15291]
[1779589059606,42.96,76809.93,0.0,0.00102,0.0,0.15269]
[1779589065170,42.96,76810.7,0.0,0.00102,0.0,0.15288]
[1779589071211,42.96,76810.0,0.0,0.00102,0.0,0.1527]
[1779589076247,42.96,76809.9,0.0,0.00102,0.0,0.15268]
[1779589081283,42.96,76810.07,0.0,0.00102,0.0,0.15272]
[1779589086317,42.96,76812.34,0.0,0.00102,0.0,0.15328]
[1779589093367,42.96,76812.22,0.0,0.00102,0.0,0.15325]
[1779589098405,42.96,76812.02,0.0,0.00102,0.0,0.1532]
[1779589103441,42.96,76811.34,0.0,0.00102,0.0,0.15304]
[1779589109957,42.96,76811.42,0.0,0.00102,0.0,0.15306]
[1779589116533,42.96,76811.08,0.0,0.00101,0.0,0.15252]
[1779589121566,42.96,76811.55,0.0,0.00102,0.0,0.15263]
[1779589126601,42.96,76808.94,0.0,0.00101,0.0,0.15199]
[1779589131640,42.96,76809.89,0.0,0.00101,0.0,0.15222]
[1779589136680,42.96,76809.94,0.0,0.00101,0.0,0.15224]
[1779589142718,42.96,76809.67,0.0,0.00101,0.0,0.15217]
[1779589149767,42.96,76811.22,0.0,0.00101,0.0,0.15255]
[1779589154802,42.96,76810.16,0.0,0.00101,0.0,0.15229]
[1779589159838,42.96,76810.87,0.0,0.00101,0.0,0.15246]
[1779589164872,42.96,76809.59,0.0,0.00101,0.0,0.15215]
[1779589169907,42.96,76810.86,0.0,0.00101,0.0,0.15246]
[1779589174942,42.96,76811.37,0.0,0.00101,0.0,0.15213]
[1779589179978,42.96,76811.48,0.0,0.00101,0.0,0.15216]
[1779589185013,42.96,76816.39,0.0,0.00102,0.0,0.15338]
[1779589190048,42.96,76818.7,0.0,0.00102,0.0,0.15395]
[1779589195082,42.96,76819.38,0.0,0.00103,0.0,0.15412]
[1779589200590,42.96,76820.7,0.0,0.00103,0.0,0.15445]
[1779589206160,42.96,76821.51,0.0,0.00103,0.0,0.15465]
[1779589211195,42.96,76822.25,0.0,0.00103,0.0,0.15484]
[1779589216231,42.96,76823.19,0.0,0.00103,0.0,0.15507]
[1779589221267,42.96,76824.36,0.0,0.00104,0.0,0.15537]
[1779589226300,42.96,76826.68,0.0,0.00104,0.0,0.15595]
[1779589231336,42.96,76838.61,0.0,0.00106,0.0,0.15851]
[1779589236382,42.96,76857.89,0.0,0.00109,0.0,0.16351]
[1779589240888,42.96,76838.95,0.0,0.00106,0.0,0.1586]
[1779589246452,42.96,76837.61,0.0,0.00106,0.0,0.15826]
[1779589251491,42.96,76837.83,0.0,0.00106,0.0,0.15831]
[1779589253502,42.96,76813.39,0.0,0.00101,0.0,0.15218]
[1779589261038,42.96,76803.54,0.0,0.001,0.0,0.14977]
[1779589266601,42.96,76804.55,0.0,0.001,0.0,0.15001]
[1779589271111,42.96,76785.54,0.0,0.00096,0.0,0.14545]
[1779589275669,42.96,76772.29,0.0,0.00094,0.0,0.14234]
[1779589279699,42.96,76758.54,0.0,0.00092,0.0,0.13917]
[1779589284733,42.96,76757.64,0.0,0.00092,0.0,0.13897]
[1779589289767,42.96,76754.48,0.0,0.00091,0.0,0.13825]
[1779589295809,42.96,76753.37,0.0,0.00091,0.0,0.13758]
[1779589300844,42.96,76751.03,0.0,0.0009,0.0,0.13706]
[1779589305879,42.96,76751.05,0.0,0.0009,0.0,0.13706]
[1779589308900,42.96,76737.4,0.0,0.00088,0.0,0.13402]
[1779589313938,42.96,76737.33,0.0,0.00088,0.0,0.13401]
[1779589318970,42.96,76734.37,0.0,0.00088,0.0,0.13336]
[1779589325030,42.96,76737.14,0.0,0.00088,0.0,0.13397]
[1779589330065,42.96,76737.55,0.0,0.00088,0.0,0.13406]
[1779589335101,42.96,76738.18,0.0,0.00088,0.0,0.13419]
[1779589342149,42.96,76740.08,0.0,0.00089,0.0,0.13461]
[1779589347183,42.96,76730.84,0.0,0.00087,0.0,0.13258]
[1779589352220,42.96,76735.03,0.0,0.00088,0.0,0.13309]
[1779589357254,42.96,76735.58,0.0,0.00088,0.0,0.13321]
[1779589362289,42.96,76731.5,0.0,0.00087,0.0,0.13232]
[1779589367324,42.96,76730.72,0.0,0.00087,0.0,0.13215]
[1779589372360,42.96,76726.52,0.0,0.00086,0.0,0.13124]
[1779589377394,42.96,76726.08,0.0,0.00086,0.0,0.13115]
[1779589382433,42.96,76727.63,0.0,0.00087,0.0,0.13148]
[1779589387465,42.96,76723.48,0.0,0.00086,0.0,0.13059]
[1779589392501,42.96,76722.22,0.0,0.00086,0.0,0.13032]
[1779589397544,42.96,76710.42,0.0,0.00084,0.0,0.1278]
[1779589402576,42.96,76705.11,0.0,0.00083,0.0,0.12668]
[1779589407613,42.96,76697.33,0.0,0.00082,0.0,0.12506]
[1779589412650,42.96,76693.01,0.0,0.00081,0.0,0.12379]
[1779589417682,42.96,76694.58,0.0,0.00081,0.0,0.12411]
[1779589422721,42.96,76686.64,0.0,0.0008,0.0,0.12248]
[1779589427758,42.96,76674.99,0.0,0.00079,0.0,0.12014]
[1779589432793,42.96,76675.31,0.0,0.00079,0.0,0.1202]
[1779589437828,42.96,76673.67,0.0,0.00078,0.0,0.11987]
[1779589442863,42.96,76678.35,0.0,0.00079,0.0,0.12081]
[1779589447898,42.96,76680.21,0.0,0.00079,0.0,0.12118]
[1779589452936,42.96,76678.4,0.0,0.00079,0.0,0.12082]
[1779589457969,42.96,76677.41,0.0,0.00079,0.0,0.12062]
[1779589463002,42.96,76674.67,0.0,0.00078,0.0,0.12007]
[1779589468041,42.96,76669.81,0.0,0.00078,0.0,0.1191]
[1779589473075,42.96,76669.22,0.0,0.00077,0.0,0.11862]
[1779589478110,42.96,76671.55,0.0,0.00078,0.0,0.11908]
[1779589482137,42.96,76658.42,0.0,0.00076,0.0,0.1165]
[1779589487172,42.96,76651.0,0.0,0.00075,0.0,0.11506]
[1779589492218,42.96,76643.21,0.0,0.00074,0.0,0.11357]
[1779589497251,42.96,76643.47,0.0,0.00074,0.0,0.11362]
[1779589502291,42.96,76642.93,0.0,0.00074,0.0,0.11352]
[1779589507322,42.96,76641.97,0.0,0.00074,0.0,0.11334]
[1779589512361,42.96,76642.59,0.0,0.00074,0.0,0.11345]
[1779589519407,42.96,76637.05,0.0,0.00073,0.0,0.11241]
[1779589524450,42.96,76637.07,0.0,0.00073,0.0,0.11241]
[1779589526457,42.96,76650.57,0.0,0.00075,0.0,0.11498]
[1779589531492,42.96,76656.3,0.0,0.00075,0.0,0.11572]
[1779589536527,42.96,76649.1,0.0,0.00074,0.0,0.11434]
[1779589543018,42.96,76643.68,0.0,0.00074,0.0,0.1133]
[1779589548611,42.96,76642.24,0.0,0.00074,0.0,0.11303]
[1779589553698,42.96,76640.84,0.0,0.00073,0.0,0.11277]
[1779589554704,42.96,76628.61,0.0,0.00072,0.0,0.11048]
[1779589559738,42.96,76622.99,0.0,0.00071,0.0,0.10944]
[1779589564773,42.96,76621.41,0.0,0.00071,0.0,0.10915]
[1779589569808,42.96,76625.56,0.0,0.00071,0.0,0.10991]
[1779589574843,42.96,76626.57,0.0,0.00072,0.0,0.1101]
[1779589579880,42.96,76621.95,0.0,0.00071,0.0,0.10925]
[1779589584913,42.96,76622.11,0.0,0.00071,0.0,0.10928]
[1779589589950,42.96,76619.2,0.0,0.00071,0.0,0.10874]
[1779589595994,42.96,76618.91,0.0,0.0007,0.0,0.10834]
[1779589601029,42.96,76619.75,0.0,0.0007,0.0,0.1085]
[1779589606066,42.96,76623.62,0.0,0.00071,0.0,0.10921]
[1779589611099,42.96,76625.26,0.0,0.00071,0.0,0.10951]
[1779589616134,42.96,76625.53,0.0,0.00071,0.0,0.10956]
[1779589621168,42.96,76637.61,0.0,0.00073,0.0,0.1118]
[1779589626205,42.96,76637.5,0.0,0.00073,0.0,0.11178]
[1779589634264,42.96,76636.15,0.0,0.00073,0.0,0.11153]
[1779589639296,42.96,76636.21,0.0,0.00073,0.0,0.11154]
[1779589644330,42.96,76640.89,0.0,0.00073,0.0,0.11242]
[1779589649365,42.96,76638.92,0.0,0.00073,0.0,0.11205]
[1779589654400,42.96,76637.65,0.0,0.00072,0.0,0.11146]
[1779589660442,42.96,76629.72,0.0,0.00071,0.0,0.10998]
[1779589665477,42.96,76630.17,0.0,0.00072,0.0,0.11007]
[1779589670511,42.96,76628.95,0.0,0.00071,0.0,0.10984]
[1779589681589,42.96,76629.14,0.0,0.00071,0.0,0.10988]
[1779589686624,42.96,76623.23,0.0,0.00071,0.0,0.10879]
[1779589691660,42.96,76621.57,0.0,0.0007,0.0,0.10848]
[1779589696695,42.96,76623.07,0.0,0.00071,0.0,0.10876]
[1779589701731,42.96,76624.1,0.0,0.00071,0.0,0.10895]
[1779589706765,42.96,76632.57,0.0,0.00072,0.0,0.11051]
[1779589711800,42.96,76640.33,0.0,0.00073,0.0,0.11161]
[1779589716834,42.96,76640.51,0.0,0.00073,0.0,0.11164]
[1779589721870,42.96,76645.9,0.0,0.00073,0.0,0.11265]
[1779589726905,42.96,76645.57,0.0,0.00073,0.0,0.11259]
[1779589731940,42.96,76643.13,0.0,0.00073,0.0,0.11213]
[1779589736975,42.96,76640.9,0.0,0.00073,0.0,0.11171]
[1779589744440,42.96,76640.43,0.0,0.00073,0.0,0.11162]
[1779589750068,42.96,76639.61,0.0,0.00073,0.0,0.11147]
[1779589760135,42.96,76639.52,0.0,0.00073,0.0,0.11145]
[1779589765174,42.96,76640.56,0.0,0.00073,0.0,0.11165]
[1779589770210,42.96,76648.88,0.0,0.00074,0.0,0.11322]
[1779589775246,42.96,76651.54,0.0,0.00074,0.0,0.11337]
[1779589780279,42.96,76656.56,0.0,0.00075,0.0,0.11432]
[1779589785315,42.96,76658.51,0.0,0.00075,0.0,0.1147]
[1779589790349,42.96,76661.77,0.0,0.00075,0.0,0.11533]
[1779589795383,42.96,76658.71,0.0,0.00075,0.0,0.11474]
[1779589800423,42.96,76659.68,0.0,0.00075,0.0,0.11492]
[1779589806460,42.96,76658.57,0.0,0.00075,0.0,0.11471]
[1779589811501,42.96,76663.68,0.0,0.00076,0.0,0.11569]
[1779589817537,42.96,76671.43,0.0,0.00077,0.0,0.1172]
[1779589822574,42.96,76677.7,0.0,0.00077,0.0,0.11844]
[1779589827608,42.96,76678.82,0.0,0.00078,0.0,0.11866]
[1779589832644,42.96,76680.11,0.0,0.00078,0.0,0.11854]
[1779589837680,42.96,76681.03,0.0,0.00078,0.0,0.11872]
[1779589843724,42.96,76681.88,0.0,0.00078,0.0,0.11889]
[1779589848756,42.96,76682.18,0.0,0.00078,0.0,0.11895]
[1779589853791,42.96,76677.72,0.0,0.00077,0.0,0.11807]
[1779589858825,42.96,76677.78,0.0,0.00077,0.0,0.11808]
[1779589863880,42.96,76689.94,0.0,0.00079,0.0,0.1205]
[1779589865295,42.96,76710.56,0.0,0.00082,0.0,0.1247]
[1779589870915,42.96,76718.46,0.0,0.00083,0.0,0.12635]
[1779589875950,42.96,76719.3,0.0,0.00083,0.0,0.12653]
[1779589880988,42.96,76721.22,0.0,0.00083,0.0,0.12693]
[1779589886025,42.96,76711.69,0.0,0.00082,0.0,0.12494]
[1779589891066,42.96,76704.71,0.0,0.00081,0.0,0.12312]
[1779589896098,42.96,76705.19,0.0,0.00081,0.0,0.12321]
[1779589901133,42.96,76693.81,0.0,0.00079,0.0,0.1209]
[1779589906168,42.96,76695.36,0.0,0.00079,0.0,0.12121]
[1779589911205,42.96,76694.53,0.0,0.00079,0.0,0.12105]
[1779589917248,42.96,76690.42,0.0,0.00079,0.0,0.12022]
[1779589922282,42.96,76687.78,0.0,0.00078,0.0,0.11969]
[1779589927320,42.96,76686.19,0.0,0.00078,0.0,0.11938]
[1779589932355,42.96,76683.42,0.0,0.00078,0.0,0.11883]
[1779589937390,42.96,76682.74,0.0,0.00078,0.0,0.11869]
[1779589943432,42.96,76683.47,0.0,0.00078,0.0,0.11884]
[1779589948469,42.96,76681.03,0.0,0.00077,0.0,0.11835]
[1779589953505,42.96,76690.52,0.0,0.00079,0.0,0.11986]
[1779589959546,42.96,76698.56,0.0,0.0008,0.0,0.12148]
[1779589965588,42.96,76695.67,0.0,0.00079,0.0,0.1209]
[1779589970624,42.96,76692.78,0.0,0.00079,0.0,0.12032]
[1779589975659,42.96,76696.51,0.0,0.00079,0.0,0.12107]
[1779589980695,42.96,76705.33,0.0,0.00081,0.0,0.12286]
[1779589985729,42.96,76708.14,0.0,0.00081,0.0,0.12343]
[1779589990765,42.96,76715.88,0.0,0.00082,0.0,0.12503]
[1779589995805,42.96,76719.36,0.0,0.00083,0.0,0.12576]
[1779590000839,42.96,76721.18,0.0,0.00083,0.0,0.12614]
[1779590005876,42.96,76726.12,0.0,0.00084,0.0,0.12717]
[1779590010915,42.96,76729.07,0.0,0.00084,0.0,0.1278]
[1779590015948,42.96,76729.31,0.0,0.00084,0.0,0.12745]
[1779590020983,42.96,76728.75,0.0,0.00084,0.0,0.12733]
[1779590026436,42.96,76727.82,0.0,0.00084,0.0,0.12714]
[1779590033066,42.96,76728.14,0.0,0.00084,0.0,0.1272]
[1779590038101,42.96,76724.35,0.0,0.00083,0.0,0.12641]
[1779590043140,42.96,76721.21,0.0,0.00083,0.0,0.12575]
[1779590048172,42.96,76711.78,0.0,0.00081,0.0,0.1238]
[1779590053207,42.96,76720.6,0.0,0.00083,0.0,0.12562]
[1779590058243,42.96,76721.24,0.0,0.00083,0.0,0.12576]
[1779590063278,42.96,76725.9,0.0,0.00083,0.0,0.12673]
[1779590068314,42.96,76730.51,0.0,0.00084,0.0,0.12771]
[1779590073349,42.96,76734.0,0.0,0.00084,0.0,0.12805]
[1779590078384,42.96,76730.58,0.0,0.00084,0.0,0.12732]
[1779590086865,42.96,76729.84,0.0,0.00084,0.0,0.12717]
[1779590092487,42.96,76725.91,0.0,0.00083,0.0,0.12634]
[1779590097520,42.96,76718.25,0.0,0.00082,0.0,0.12475]
[1779590102553,42.96,76716.58,0.0,0.00082,0.0,0.1244]
[1779590107589,42.96,76718.28,0.0,0.00082,0.0,0.12475]
[1779590112624,42.96,76727.45,0.0,0.00083,0.0,0.12667]
[1779590117659,42.96,76738.02,0.0,0.00085,0.0,0.1289]
[1779590123701,42.96,76736.47,0.0,0.00085,0.0,0.12857]
[1779590128736,42.96,76736.1,0.0,0.00085,0.0,0.12849]
[1779590133771,42.96,76751.1,0.0,0.00087,0.0,0.13132]
[1779590138808,42.96,76745.96,0.0,0.00086,0.0,0.13021]
[1779590143841,42.96,76745.69,0.0,0.00086,0.0,0.13015]
[1779590148875,42.96,76744.28,0.0,0.00086,0.0,0.12984]
[1779590154918,42.96,76744.13,0.0,0.00086,0.0,0.12981]
[1779590159954,42.96,76742.03,0.0,0.00085,0.0,0.12936]
[1779590165995,42.96,76739.95,0.0,0.00085,0.0,0.12892]
[1779590172038,42.96,76739.19,0.0,0.00085,0.0,0.12875]
[1779590177073,42.96,76737.32,0.0,0.00085,0.0,0.12836]
[1779590182108,42.96,76728.3,0.0,0.00083,0.0,0.12645]
[1779590187580,42.96,76730.07,0.0,0.00084,0.0,0.12682]
[1779590193190,42.96,76730.41,0.0,0.00083,0.0,0.1265]
[1779590198220,42.96,76729.26,0.0,0.00083,0.0,0.12626]
[1779590204263,42.96,76729.24,0.0,0.00083,0.0,0.12626]
[1779590209298,42.96,76722.44,0.0,0.00082,0.0,0.12484]
[1779590214333,42.96,76724.12,0.0,0.00082,0.0,0.12519]
[1779590220376,42.96,76724.59,0.0,0.00082,0.0,0.12528]
[1779590225412,42.96,76725.11,0.0,0.00083,0.0,0.12539]
[1779590230450,42.96,76722.32,0.0,0.00082,0.0,0.12481]
[1779590232463,42.96,76706.16,0.0,0.0008,0.0,0.1215]
[1779590237933,42.96,76693.74,0.0,0.00078,0.0,0.11901]
[1779590243541,42.96,76683.04,0.0,0.00077,0.0,0.1169]
[1779590248576,42.96,76681.53,0.0,0.00076,0.0,0.1166]
[1779590253611,42.96,76684.85,0.0,0.00077,0.0,0.11688]
[1779590258648,42.96,76682.68,0.0,0.00076,0.0,0.11646]
[1779590263681,42.96,76683.25,0.0,0.00076,0.0,0.11657]
[1779590268740,42.96,76685.38,0.0,0.00077,0.0,0.11699]
[1779590273777,42.96,76686.32,0.0,0.00077,0.0,0.11717]
[1779590279817,42.96,76692.66,0.0,0.00078,0.0,0.11842]
[1779590285860,42.96,76692.04,0.0,0.00078,0.0,0.1183]
[1779590290893,42.96,76693.53,0.0,0.00078,0.0,0.11859]
[1779590295929,42.96,76699.11,0.0,0.00079,0.0,0.1197]
[1779590300964,42.96,76699.11,0.0,0.00079,0.0,0.1197]
[1779590305999,42.96,76698.96,0.0,0.00078,0.0,0.11967]
[1779590311036,42.96,76702.88,0.0,0.00079,0.0,0.12008]
[1779590316074,42.96,76709.26,0.0,0.0008,0.0,0.12137]
[1779590328150,42.96,76711.38,0.0,0.0008,0.0,0.1218]
[1779590334196,42.96,76711.91,0.0,0.0008,0.0,0.1219]
[1779590339231,42.96,76708.82,0.0,0.0008,0.0,0.12128]
[1779590344266,42.96,76709.5,0.0,0.0008,0.0,0.12141]
[1779590350307,42.96,76707.64,0.0,0.00079,0.0,0.12104]
[1779590355344,42.96,76706.42,0.0,0.00079,0.0,0.12079]
[1779590361384,42.96,76704.56,0.0,0.00079,0.0,0.12042]
[1779590366420,42.96,76703.46,0.0,0.00079,0.0,0.1202]
[1779590373468,42.96,76707.51,0.0,0.00079,0.0,0.12063]
[1779590378914,42.96,76701.3,0.0,0.00078,0.0,0.11939]
[1779590384546,42.96,76698.61,0.0,0.00078,0.0,0.11885]
[1779590389582,42.96,76709.29,0.0,0.00079,0.0,0.12099]
[1779590394616,42.96,76709.27,0.0,0.00079,0.0,0.12099]
[1779590401666,42.96,76709.73,0.0,0.0008,0.0,0.12108]
[1779590406701,42.96,76713.28,0.0,0.0008,0.0,0.1218]
[1779590411736,42.96,76711.19,0.0,0.0008,0.0,0.12138]
[1779590416771,42.96,76708.18,0.0,0.00079,0.0,0.12077]
[1779590422815,42.96,76704.39,0.0,0.00079,0.0,0.12001]
[1779590427851,42.96,76709.87,0.0,0.0008,0.0,0.12111]
[1779590432885,42.96,76707.99,0.0,0.00079,0.0,0.12035]
[1779590437921,42.96,76705.78,0.0,0.00079,0.0,0.11991]
[1779590442956,42.96,76702.39,0.0,0.00078,0.0,0.11923]
[1779590450010,42.96,76702.16,0.0,0.00078,0.0,0.11918]
[1779590455053,42.96,76700.52,0.0,0.00078,0.0,0.11886]
[1779590460081,42.96,76699.62,0.0,0.00078,0.0,0.11868]
[1779590465116,42.96,76702.86,0.0,0.00078,0.0,0.11932]
[1779590470151,42.96,76713.69,0.0,0.0008,0.0,0.1215]
[1779590475187,42.96,76720.28,0.0,0.00081,0.0,0.12284]
[1779590480220,42.96,76725.83,0.0,0.00082,0.0,0.12399]
[1779590485257,42.96,76730.4,0.0,0.00082,0.0,0.12493]
[1779590490315,42.96,76739.24,0.0,0.00084,0.0,0.12678]
[1779590495343,42.96,76741.98,0.0,0.00084,0.0,0.12696]
[1779590500378,42.96,76744.44,0.0,0.00084,0.0,0.12748]
[1779590505413,42.96,76745.97,0.0,0.00084,0.0,0.12781]
[1779590510448,42.96,76747.15,0.0,0.00085,0.0,0.12806]
[1779590515486,42.96,76749.48,0.0,0.00085,0.0,0.12855]
[1779590520518,42.96,76749.97,0.0,0.00085,0.0,0.12866]
[1779590525554,42.96,76752.1,0.0,0.00085,0.0,0.12911]
[1779590530587,42.96,76750.05,0.0,0.00085,0.0,0.12868]
[1779590536629,42.96,76750.03,0.0,0.00085,0.0,0.12867]
[1779590541665,42.96,76750.81,0.0,0.00085,0.0,0.12884]
[1779590546701,42.96,76750.98,0.0,0.00085,0.0,0.12887]
[1779590551738,42.96,76747.82,0.0,0.00084,0.0,0.1278]
[1779590556770,42.96,76748.36,0.0,0.00084,0.0,0.12792]
[1779590561804,42.96,76749.06,0.0,0.00085,0.0,0.12807]
[1779590566840,42.96,76752.95,0.0,0.00085,0.0,0.12889]
[1779590571874,42.96,76751.7,0.0,0.00085,0.0,0.12863]
[1779590576911,42.96,76751.01,0.0,0.00085,0.0,0.12848]
[1779590581945,42.96,76750.06,0.0,0.00085,0.0,0.12828]
[1779590590409,42.96,76749.07,0.0,0.00085,0.0,0.12807]
[1779590596046,42.96,76751.6,0.0,0.00085,0.0,0.12861]
[1779590601081,42.96,76751.74,0.0,0.00085,0.0,0.12864]
[1779590603095,42.96,76737.96,0.0,0.00083,0.0,0.12573]
[1779590608133,42.96,76736.3,0.0,0.00083,0.0,0.12538]
[1779590613164,42.96,76736.67,0.0,0.00082,0.0,0.12506]
[1779590615180,42.96,76724.12,0.0,0.00081,0.0,0.12248]
[1779590621222,42.96,76717.68,0.0,0.0008,0.0,0.12117]
[1779590626260,42.96,76713.04,0.0,0.00079,0.0,0.12023]
[1779590631296,42.96,76709.09,0.0,0.00078,0.0,0.11944]
[1779590636332,42.96,76705.54,0.0,0.00078,0.0,0.11873]
[1779590641377,42.96,76704.4,0.0,0.00078,0.0,0.11851]
[1779590646417,42.96,76713.14,0.0,0.00079,0.0,0.12025]
[1779590651447,42.96,76714.07,0.0,0.00079,0.0,0.12044]
[1779590656482,42.96,76721.34,0.0,0.0008,0.0,0.12191]
[1779590661518,42.96,76725.95,0.0,0.00081,0.0,0.12285]
[1779590666553,42.96,76729.99,0.0,0.00081,0.0,0.12368]
[1779590671589,42.96,76728.83,0.0,0.00081,0.0,0.12305]
[1779590677638,42.96,76728.23,0.0,0.00081,0.0,0.12293]
[1779590682673,42.96,76729.77,0.0,0.00081,0.0,0.12325]
[1779590687708,42.96,76729.8,0.0,0.00081,0.0,0.12325]
[1779590692743,42.96,76729.61,0.0,0.00081,0.0,0.12322]
[1779590697778,42.96,76729.37,0.0,0.00081,0.0,0.12317]
[1779590702814,42.96,76729.23,0.0,0.00081,0.0,0.12314]
[1779590707849,42.96,76728.37,0.0,0.00081,0.0,0.12296]
[1779590713889,42.96,76727.71,0.0,0.00081,0.0,0.12283]
[1779590718925,42.96,76724.27,0.0,0.0008,0.0,0.12212]
[1779590723960,42.96,76726.55,0.0,0.00081,0.0,0.12259]
[1779590730006,42.96,76726.69,0.0,0.00081,0.0,0.12262]
[1779590735042,42.96,76727.88,0.0,0.00081,0.0,0.12247]
[1779590741474,42.96,76728.21,0.0,0.00081,0.0,0.12254]
[1779590747125,42.96,76727.88,0.0,0.00081,0.0,0.12247]
[1779590752161,42.96,76728.58,0.0,0.00081,0.0,0.12262]
[1779590757198,42.96,76728.51,0.0,0.00081,0.0,0.1226]
[1779590762233,42.96,76728.31,0.0,0.00081,0.0,0.12256]
[1779590767268,42.96,76728.97,0.0,0.00081,0.0,0.1227]
[1779590772303,42.96,76729.07,0.0,0.00081,0.0,0.12272]
[1779590777338,42.96,76729.2,0.0,0.00081,0.0,0.12274]
[1779590782373,42.96,76729.11,0.0,0.00081,0.0,0.12273]
[1779590787408,42.96,76732.23,0.0,0.00081,0.0,0.12337]
[1779590792444,42.96,76732.57,0.0,0.00081,0.0,0.12305]
[1779590797479,42.96,76734.68,0.0,0.00081,0.0,0.12348]
[1779590802514,42.96,76734.17,0.0,0.00081,0.0,0.12338]
[1779590807549,42.96,76734.17,0.0,0.00081,0.0,0.12338]
[1779590814599,42.96,76733.73,0.0,0.00081,0.0,0.12329]
[1779590819636,42.96,76735.97,0.0,0.00082,0.0,0.12375]
[1779590824670,42.96,76735.56,0.0,0.00082,0.0,0.12367]
[1779590829710,42.96,76735.92,0.0,0.00082,0.0,0.12374]
[1779590834766,42.96,76737.25,0.0,0.00082,0.0,0.12401]
[1779590839802,42.96,76742.25,0.0,0.00083,0.0,0.12505]
[1779590844837,42.96,76750.0,0.0,0.00084,0.0,0.12668]
[1779590849872,42.96,76751.74,0.0,0.00084,0.0,0.12704]
[1779590854908,42.96,76751.31,0.0,0.00084,0.0,0.12656]
[1779590859942,42.96,76752.24,0.0,0.00084,0.0,0.12675]
[1779590864976,42.96,76752.96,0.0,0.00084,0.0,0.1269]
[1779590870011,42.96,76752.67,0.0,0.00084,0.0,0.12684]
[1779590876053,42.96,76752.49,0.0,0.00084,0.0,0.1268]
[1779590881089,42.96,76752.27,0.0,0.00084,0.0,0.12676]
[1779590887136,42.96,76752.12,0.0,0.00084,0.0,0.12673]
[1779590892534,42.96,76745.46,0.0,0.00083,0.0,0.12533]
[1779590898207,42.96,76745.77,0.0,0.00083,0.0,0.12539]
[1779590903243,42.96,76746.15,0.0,0.00083,0.0,0.12547]
[1779590908279,42.96,76746.51,0.0,0.00083,0.0,0.12555]
[1779590913321,42.96,76742.21,0.0,0.00082,0.0,0.12426]
[1779590918350,42.96,76742.78,0.0,0.00082,0.0,0.12438]
[1779590923388,42.96,76738.41,0.0,0.00081,0.0,0.12348]
[1779590928423,42.96,76740.43,0.0,0.00082,0.0,0.12389]
[1779590933458,42.96,76749.19,0.0,0.00083,0.0,0.12572]
[1779590938493,42.96,76750.81,0.0,0.00083,0.0,0.12606]
[1779590943528,42.96,76750.59,0.0,0.00083,0.0,0.12601]
[1779590948562,42.96,76748.78,0.0,0.00083,0.0,0.12563]
[1779590953598,42.96,76744.96,0.0,0.00082,0.0,0.12483]
[1779590958633,42.96,76745.26,0.0,0.00082,0.0,0.1249]
[1779590963670,42.96,76746.6,0.0,0.00083,0.0,0.12517]
[1779590970719,42.96,76745.98,0.0,0.00083,0.0,0.12505]
[1779590975755,42.96,76735.16,0.0,0.00081,0.0,0.12242]
[1779590982803,42.96,76732.6,0.0,0.0008,0.0,0.1219]
[1779590987837,42.96,76733.01,0.0,0.0008,0.0,0.12198]
[1779590992874,42.96,76731.38,0.0,0.0008,0.0,0.12165]
[1779590997908,42.96,76729.83,0.0,0.0008,0.0,0.12134]
[1779591002944,42.96,76728.24,0.0,0.0008,0.0,0.12101]
[1779591007978,42.96,76727.75,0.0,0.0008,0.0,0.12092]
[1779591013377,42.96,76736.47,0.0,0.00081,0.0,0.12269]
[1779591019062,42.96,76735.89,0.0,0.00081,0.0,0.12257]
[1779591024093,42.96,76728.1,0.0,0.0008,0.0,0.12099]
[1779591029127,42.96,76728.38,0.0,0.0008,0.0,0.12104]
[1779591034164,42.96,76728.79,0.0,0.0008,0.0,0.12074]
[1779591039199,42.96,76729.58,0.0,0.0008,0.0,0.1209]
[1779591044236,42.96,76729.83,0.0,0.0008,0.0,0.12095]
[1779591049270,42.96,76723.27,0.0,0.00079,0.0,0.11963]
[1779591054305,42.96,76725.72,0.0,0.00079,0.0,0.12013]
[1779591059340,42.96,76729.73,0.0,0.0008,0.0,0.12093]
[1779591064375,42.96,76730.05,0.0,0.0008,0.0,0.121]
[1779591069409,42.96,76729.54,0.0,0.0008,0.0,0.1209]
[1779591074445,42.96,76728.89,0.0,0.0008,0.0,0.12076]
[1779591083944,42.96,76728.57,0.0,0.0008,0.0,0.1207]
[1779591089551,42.96,76728.64,0.0,0.0008,0.0,0.12071]
[1779591094585,42.96,76727.97,0.0,0.00079,0.0,0.1202]
[1779591099620,42.96,76727.69,0.0,0.00079,0.0,0.12014]
[1779591104654,42.96,76729.76,0.0,0.00079,0.0,0.12056]
[1779591109690,42.96,76730.14,0.0,0.00079,0.0,0.12064]
[1779591114726,42.96,76733.86,0.0,0.0008,0.0,0.12139]
[1779591119759,42.96,76733.51,0.0,0.0008,0.0,0.12132]
[1779591124797,42.96,76733.26,0.0,0.0008,0.0,0.12127]
[1779591129830,42.96,76733.38,0.0,0.0008,0.0,0.12129]
[1779591134865,42.96,76733.61,0.0,0.0008,0.0,0.12134]
[1779591139900,42.96,76737.59,0.0,0.00081,0.0,0.12215]
[1779591144935,42.96,76736.12,0.0,0.0008,0.0,0.12185]
[1779591154003,42.96,76735.56,0.0,0.0008,0.0,0.12135]
[1779591159045,42.96,76732.28,0.0,0.0008,0.0,0.12069]
[1779591164079,42.96,76729.78,0.0,0.00079,0.0,0.12018]
[1779591169114,42.96,76730.42,0.0,0.00079,0.0,0.12031]
[1779591174149,42.96,76729.33,0.0,0.00079,0.0,0.12009]
[1779591179184,42.96,76730.9,0.0,0.00079,0.0,0.12041]
[1779591184647,42.96,76731.03,0.0,0.00079,0.0,0.12043]
[1779591190262,42.96,76732.46,0.0,0.0008,0.0,0.12072]
[1779591195298,42.96,76736.17,0.0,0.0008,0.0,0.12147]
[1779591200331,42.96,76737.84,0.0,0.0008,0.0,0.12181]
[1779591205370,42.96,76736.48,0.0,0.0008,0.0,0.12154]
[1779591211411,42.96,76736.73,0.0,0.0008,0.0,0.12121]
[1779591216447,42.96,76736.3,0.0,0.0008,0.0,0.12112]
[1779591221482,42.96,76735.63,0.0,0.0008,0.0,0.12098]
[1779591227526,42.96,76735.34,0.0,0.0008,0.0,0.12092]
[1779591232560,42.96,76737.34,0.0,0.0008,0.0,0.12133]
[1779591237597,42.96,76739.23,0.0,0.0008,0.0,0.12171]
[1779591242630,42.96,76741.82,0.0,0.00081,0.0,0.12224]
[1779591247675,42.96,76740.56,0.0,0.0008,0.0,0.12198]
[1779591252706,42.96,76739.31,0.0,0.0008,0.0,0.12173]
[1779591257739,42.96,76745.1,0.0,0.00081,0.0,0.12291]
[1779591262774,42.96,76748.54,0.0,0.00082,0.0,0.12362]
[1779591267809,42.96,76748.83,0.0,0.00082,0.0,0.12368]
[1779591272844,42.96,76749.85,0.0,0.00082,0.0,0.1235]
[1779591277879,42.96,76747.76,0.0,0.00081,0.0,0.12307]
[1779591282914,42.96,76740.08,0.0,0.0008,0.0,0.1215]
[1779591287950,42.96,76740.94,0.0,0.0008,0.0,0.12168]
[1779591292985,42.96,76742.28,0.0,0.0008,0.0,0.12195]
[1779591299027,42.96,76742.76,0.0,0.00081,0.0,0.12205]
[1779591305492,42.96,76744.64,0.0,0.00081,0.0,0.12243]
[1779591311113,42.96,76738.56,0.0,0.0008,0.0,0.12119]
[1779591320176,42.96,76734.91,0.0,0.00079,0.0,0.12045]
[1779591325212,42.96,76738.82,0.0,0.0008,0.0,0.12125]
[1779591330246,42.96,76737.0,0.0,0.0008,0.0,0.12088]
[1779591335281,42.96,76736.16,0.0,0.00079,0.0,0.12033]
[1779591340316,42.96,76742.57,0.0,0.0008,0.0,0.12162]
[1779591345781,42.96,76741.82,0.0,0.0008,0.0,0.12147]
[1779591351393,42.96,76741.35,0.0,0.0008,0.0,0.12138]
[1779591356428,42.96,76740.07,0.0,0.0008,0.0,0.12112]
[1779591361463,42.96,76736.7,0.0,0.00079,0.0,0.12043]
[1779591367507,42.96,76736.48,0.0,0.00079,0.0,0.12039]
[1779591375991,42.96,76736.95,0.0,0.00079,0.0,0.12048]
[1779591381606,42.96,76736.22,0.0,0.00079,0.0,0.12034]
[1779591386642,42.96,76735.93,0.0,0.00079,0.0,0.12028]
[1779591391678,42.96,76735.15,0.0,0.00079,0.0,0.11974]
[1779591396714,42.96,76734.38,0.0,0.00079,0.0,0.11959]
[1779591403763,42.96,76734.19,0.0,0.00079,0.0,0.11955]
[1779591408799,42.96,76733.98,0.0,0.00079,0.0,0.11951]
[1779591413833,42.96,76726.66,0.0,0.00078,0.0,0.11805]
[1779591418869,42.96,76728.26,0.0,0.00078,0.0,0.11836]
[1779591423906,42.96,76729.05,0.0,0.00078,0.0,0.11852]
[1779591428942,42.96,76734.13,0.0,0.00079,0.0,0.11954]
[1779591433976,42.96,76729.73,0.0,0.00078,0.0,0.11866]
[1779591439011,42.96,76730.02,0.0,0.00078,0.0,0.11872]
[1779591444047,42.96,76728.92,0.0,0.00078,0.0,0.1185]
[1779591449082,42.96,76729.02,0.0,0.00078,0.0,0.11852]
[1779591454117,42.96,76731.21,0.0,0.00078,0.0,0.11857]
[1779591459152,42.96,76731.6,0.0,0.00078,0.0,0.11865]
[1779591464186,42.96,76731.67,0.0,0.00078,0.0,0.11867]
[1779591473250,42.96,76730.72,0.0,0.00078,0.0,0.11848]
[1779591479292,42.96,76730.68,0.0,0.00078,0.0,0.11847]
[1779591484330,42.96,76725.11,0.0,0.00077,0.0,0.11737]
[1779591489366,42.96,76726.03,0.0,0.00077,0.0,0.11755]
[1779591494399,42.96,76727.28,0.0,0.00078,0.0,0.11779]
[1779591499434,42.96,76728.07,0.0,0.00078,0.0,0.11795]
[1779591504473,42.96,76730.72,0.0,0.00078,0.0,0.11848]
[1779591509505,42.96,76736.41,0.0,0.00079,0.0,0.11961]
[1779591515546,42.96,76739.0,0.0,0.00079,0.0,0.11975]
[1779591520580,42.96,76749.3,0.0,0.0008,0.0,0.12184]
[1779591525616,42.96,76742.42,0.0,0.0008,0.0,0.12044]
[1779591530651,42.96,76740.72,0.0,0.00079,0.0,0.1201]
[1779591535686,42.96,76736.94,0.0,0.00079,0.0,0.11934]
[1779591540720,42.96,76736.32,0.0,0.00079,0.0,0.11922]
[1779591545757,42.96,76735.3,0.0,0.00078,0.0,0.11901]
[1779591557280,42.96,76734.82,0.0,0.00078,0.0,0.11892]
[1779591562874,42.96,76733.52,0.0,0.00078,0.0,0.11866]
[1779591567910,42.96,76733.61,0.0,0.00078,0.0,0.11868]
[1779591576974,42.96,76733.01,0.0,0.00078,0.0,0.11818]
[1779591584047,42.96,76733.02,0.0,0.00078,0.0,0.11818]
[1779591589090,42.96,76732.8,0.0,0.00078,0.0,0.11814]
[1779591594126,42.96,76721.47,0.0,0.00076,0.0,0.11591]
[1779591599161,42.96,76719.23,0.0,0.00076,0.0,0.11547]
[1779591604196,42.96,76722.55,0.0,0.00076,0.0,0.11612]
[1779591610238,42.96,76723.26,0.0,0.00077,0.0,0.11626]
[1779591615276,42.96,76713.38,0.0,0.00075,0.0,0.11434]
[1779591620310,42.96,76715.92,0.0,0.00076,0.0,0.11483]
[1779591625345,42.96,76719.34,0.0,0.00076,0.0,0.11549]
[1779591630379,42.96,76720.11,0.0,0.00076,0.0,0.11564]
[1779591635414,42.96,76723.52,0.0,0.00076,0.0,0.11594]
[1779591640449,42.96,76737.08,0.0,0.00078,0.0,0.11861]
[1779591645485,42.96,76736.76,0.0,0.00078,0.0,0.11855]
[1779591650519,42.96,76736.35,0.0,0.00078,0.0,0.11847]
[1779591655554,42.96,76735.19,0.0,0.00078,0.0,0.11824]
[1779591660590,42.96,76735.8,0.0,0.00078,0.0,0.11836]
[1779591665626,42.96,76738.95,0.0,0.00079,0.0,0.11899]
[1779591670661,42.96,76738.16,0.0,0.00078,0.0,0.11883]
[1779591675696,42.96,76728.5,0.0,0.00077,0.0,0.11691]
[1779591680731,42.96,76729.61,0.0,0.00077,0.0,0.11713]
[1779591685766,42.96,76725.08,0.0,0.00077,0.0,0.11624]
[1779591690801,42.96,76720.21,0.0,0.00076,0.0,0.11529]
[1779591694828,42.96,76708.22,0.0,0.00074,0.0,0.11262]
[1779591699863,42.96,76702.06,0.0,0.00073,0.0,0.11145]
[1779591704899,42.96,76706.29,0.0,0.00074,0.0,0.11225]
[1779591709934,42.96,76707.41,0.0,0.00074,0.0,0.11247]
[1779591714971,42.96,76708.56,0.0,0.00074,0.0,0.11268]
[1779591720027,42.96,76710.74,0.0,0.00074,0.0,0.1131]
[1779591726054,42.96,76710.07,0.0,0.00074,0.0,0.11297]
[1779591732095,42.96,76711.42,0.0,0.00074,0.0,0.11323]
[1779591737130,42.96,76716.49,0.0,0.00075,0.0,0.1142]
[1779591742167,42.96,76722.75,0.0,0.00076,0.0,0.11542]
[1779591747202,42.96,76721.88,0.0,0.00076,0.0,0.11525]
[1779591752237,42.96,76722.45,0.0,0.00076,0.0,0.11499]
[1779591757271,42.96,76730.08,0.0,0.00077,0.0,0.11648]
[1779591762306,42.96,76732.38,0.0,0.00077,0.0,0.11693]
[1779591767346,42.96,76732.59,0.0,0.00077,0.0,0.11697]
[1779591772378,42.96,76731.42,0.0,0.00077,0.0,0.11674]
[1779591777411,42.96,76732.34,0.0,0.00077,0.0,0.11692]
[1779591783455,42.96,76732.21,0.0,0.00077,0.0,0.1169]
[1779591789496,42.96,76732.17,0.0,0.00077,0.0,0.11689]
[1779591794531,42.96,76732.16,0.0,0.00077,0.0,0.11689]
[1779591799566,42.96,76734.66,0.0,0.00077,0.0,0.11738]
[1779591804601,42.96,76735.49,0.0,0.00078,0.0,0.11754]
[1779591809636,42.96,76739.19,0.0,0.00078,0.0,0.11828]
[1779591814671,42.96,76738.83,0.0,0.00078,0.0,0.11783]
[1779591819705,42.96,76737.39,0.0,0.00078,0.0,0.11754]
[1779591824741,42.96,76741.58,0.0,0.00078,0.0,0.11838]
[1779591829775,42.96,76740.66,0.0,0.00078,0.0,0.11819]
[1779591834811,42.96,76739.52,0.0,0.00078,0.0,0.11797]
[1779591839845,42.96,76738.66,0.0,0.00078,0.0,0.11779]
[1779591844881,42.96,76738.07,0.0,0.00078,0.0,0.11768]
[1779591849915,42.96,76737.81,0.0,0.00078,0.0,0.11763]
[1779591854951,42.96,76740.01,0.0,0.00078,0.0,0.11806]
[1779591863007,42.96,76741.35,0.0,0.00078,0.0,0.11833]
[1779591869468,42.96,76739.65,0.0,0.00078,0.0,0.11799]
[1779591871064,42.96,76757.53,0.0,0.0008,0.0,0.1212]
[1779591874090,42.96,76770.13,0.0,0.00082,0.0,0.12379]
[1779591877109,42.96,76790.85,0.0,0.00085,0.0,0.12815]
[1779591879536,42.96,76803.28,0.0,0.00087,0.0,0.13084]
[1779591883186,42.96,76818.07,0.0,0.00089,0.0,0.13409]
[1779591888205,42.96,76825.75,0.0,0.00091,0.0,0.13581]
[1779591892234,42.96,76838.19,0.0,0.00093,0.0,0.13864]
[1779591897268,42.96,76841.24,0.0,0.00093,0.0,0.13934]
[1779591902323,42.96,76845.19,0.0,0.00094,0.0,0.14025]
[1779591907340,42.96,76838.42,0.0,0.00093,0.0,0.13869]
[1779591912376,42.96,76839.4,0.0,0.00093,0.0,0.13892]
[1779591918418,42.96,76839.49,0.0,0.00093,0.0,0.13894]
[1779591923452,42.96,76838.81,0.0,0.00093,0.0,0.13878]
[1779591928488,42.96,76836.52,0.0,0.00092,0.0,0.13826]
[1779591934535,42.96,76834.99,0.0,0.00092,0.0,0.13748]
[1779591939962,42.96,76833.81,0.0,0.00092,0.0,0.13721]
[1779591945612,42.96,76832.68,0.0,0.00092,0.0,0.13695]
[1779591950647,42.96,76830.61,0.0,0.00091,0.0,0.13648]
[1779591955684,42.96,76829.81,0.0,0.00091,0.0,0.1363]
[1779591960719,42.96,76828.7,0.0,0.00091,0.0,0.13605]
[1779591965764,42.96,76828.38,0.0,0.00091,0.0,0.13598]
[1779591970800,42.96,76831.21,0.0,0.00091,0.0,0.13662]
[1779591975834,42.96,76837.57,0.0,0.00092,0.0,0.13807]
[1779591980869,42.96,76841.27,0.0,0.00093,0.0,0.13892]
[1779591985904,42.96,76842.03,0.0,0.00093,0.0,0.13909]
[1779591990941,42.96,76840.33,0.0,0.00093,0.0,0.1387]
[1779591995973,42.96,76837.74,0.0,0.00092,0.0,0.13768]
[1779592001009,42.96,76836.01,0.0,0.00092,0.0,0.13728]
[1779592006044,42.96,76833.94,0.0,0.00091,0.0,0.13681]
[1779592011080,42.96,76833.55,0.0,0.00091,0.0,0.13673]
[1779592016114,42.96,76831.91,0.0,0.00091,0.0,0.13635]
[1779592021149,42.96,76831.0,0.0,0.00091,0.0,0.13615]
[1779592026183,42.96,76832.7,0.0,0.00091,0.0,0.13653]
[1779592031219,42.96,76834.42,0.0,0.00092,0.0,0.13692]
[1779592036254,42.96,76836.64,0.0,0.00092,0.0,0.13743]
[1779592041288,42.96,76838.13,0.0,0.00092,0.0,0.13777]
[1779592046324,42.96,76838.42,0.0,0.00092,0.0,0.13783]
[1779592051359,42.96,76839.96,0.0,0.00092,0.0,0.13776]
[1779592060807,42.96,76840.12,0.0,0.00092,0.0,0.13779]
[1779592067470,42.96,76841.26,0.0,0.00092,0.0,0.13805]
[1779592072506,42.96,76842.03,0.0,0.00092,0.0,0.13823]
[1779592080947,42.96,76842.81,0.0,0.00093,0.0,0.13841]
[1779592087611,42.96,76843.8,0.0,0.00093,0.0,0.13863]
[1779592092646,42.96,76847.24,0.0,0.00093,0.0,0.13943]
[1779592097681,42.96,76851.53,0.0,0.00094,0.0,0.14042]
[1779592103722,42.96,76852.46,0.0,0.00094,0.0,0.14063]
[1779592108758,42.96,76855.59,0.0,0.00095,0.0,0.14136]
[1779592117822,42.96,76858.72,0.0,0.00095,0.0,0.14166]
[1779592123864,42.96,76860.7,0.0,0.00095,0.0,0.14212]
[1779592128899,42.96,76861.81,0.0,0.00096,0.0,0.14238]
[1779592133934,42.96,76862.27,0.0,0.00096,0.0,0.14249]
[1779592138969,42.96,76863.0,0.0,0.00096,0.0,0.14266]
[1779592144004,42.96,76855.91,0.0,0.00095,0.0,0.141]
[1779592150047,42.96,76854.68,0.0,0.00094,0.0,0.14071]
[1779592155080,42.96,76860.0,0.0,0.00095,0.0,0.14196]
[1779592160116,42.96,76860.04,0.0,0.00095,0.0,0.14197]
[1779592166159,42.96,76860.12,0.0,0.00095,0.0,0.14199]
[1779592171582,42.96,76859.66,0.0,0.00095,0.0,0.14144]
[1779592179251,42.96,76860.32,0.0,0.00095,0.0,0.14159]
[1779592184286,42.96,76860.77,0.0,0.00095,0.0,0.1417]
[1779592191721,42.96,76861.68,0.0,0.00095,0.0,0.14191]
[1779592197376,42.96,76866.26,0.0,0.00096,0.0,0.14299]
[1779592202410,42.96,76865.47,0.0,0.00096,0.0,0.1428]
[1779592211866,42.96,76863.11,0.0,0.00095,0.0,0.14225]
[1779592221936,42.96,76863.29,0.0,0.00095,0.0,0.14229]
[1779592227586,42.96,76863.36,0.0,0.00095,0.0,0.14231]
[1779592232621,42.96,76863.32,0.0,0.00095,0.0,0.14186]
[1779592238664,42.96,76863.28,0.0,0.00095,0.0,0.14185]
[1779592243699,42.96,76861.46,0.0,0.00095,0.0,0.14142]
[1779592248735,42.96,76862.24,0.0,0.00095,0.0,0.1416]
[1779592253770,42.96,76862.72,0.0,0.00095,0.0,0.14172]
[1779592260819,42.96,76862.51,0.0,0.00095,0.0,0.14167]
[1779592268874,42.96,76862.88,0.0,0.00095,0.0,0.14175]
[1779592273910,42.96,76870.66,0.0,0.00096,0.0,0.14359]
[1779592278946,42.96,76871.19,0.0,0.00097,0.0,0.14371]
[1779592283985,42.96,76872.22,0.0,0.00097,0.0,0.14396]
[1779592285995,42.96,76888.29,0.0,0.001,0.0,0.14782]
[1779592290035,42.96,76907.29,0.0,0.00103,0.0,0.1525]
[1779592295061,42.96,76899.68,0.0,0.00101,0.0,0.15015]
[1779592300096,42.96,76894.85,0.0,0.001,0.0,0.14896]
[1779592305132,42.96,76892.29,0.0,0.001,0.0,0.14834]
[1779592310166,42.96,76889.78,0.0,0.00099,0.0,0.14773]
[1779592315202,42.96,76886.28,0.0,0.00099,0.0,0.14688]
[1779592320237,42.96,76884.76,0.0,0.00099,0.0,0.14651]
[1779592326278,42.96,76882.54,0.0,0.00098,0.0,0.14597]
[1779592327285,42.96,76860.78,0.0,0.00094,0.0,0.14082]
[1779592328293,42.96,76843.47,0.0,0.00092,0.0,0.13684]
[1779592333329,42.96,76847.55,0.0,0.00092,0.0,0.13777]
[1779592338364,42.96,76856.97,0.0,0.00094,0.0,0.13994]
[1779592341387,42.96,76874.74,0.0,0.00097,0.0,0.14411]
[1779592346425,42.96,76881.17,0.0,0.00098,0.0,0.14565]
[1779592351457,42.96,76877.66,0.0,0.00097,0.0,0.14436]
[1779592357499,42.96,76873.78,0.0,0.00096,0.0,0.14344]
[1779592362933,42.96,76877.03,0.0,0.00097,0.0,0.14421]
[1779592368578,42.96,76870.52,0.0,0.00096,0.0,0.14267]
[1779592373612,42.96,76871.8,0.0,0.00096,0.0,0.14297]
[1779592378648,42.96,76872.51,0.0,0.00096,0.0,0.14314]
[1779592384691,42.96,76871.31,0.0,0.00096,0.0,0.14285]
[1779592389725,42.96,76865.39,0.0,0.00095,0.0,0.14146]
[1779592394759,42.96,76863.88,0.0,0.00095,0.0,0.14111]
[1779592399796,42.96,76862.9,0.0,0.00095,0.0,0.14088]
[1779592404830,42.96,76863.71,0.0,0.00095,0.0,0.14107]
[1779592413284,42.96,76866.23,0.0,0.00095,0.0,0.14122]
[1779592418929,42.96,76866.0,0.0,0.00095,0.0,0.14117]
[1779592423965,42.96,76865.83,0.0,0.00095,0.0,0.14113]
[1779592429000,42.96,76859.27,0.0,0.00094,0.0,0.1396]
[1779592434037,42.96,76855.1,0.0,0.00093,0.0,0.13864]
[1779592439073,42.96,76852.64,0.0,0.00093,0.0,0.13808]
[1779592445113,42.96,76851.29,0.0,0.00092,0.0,0.13777]
[1779592451156,42.96,76849.79,0.0,0.00092,0.0,0.13742]
[1779592456193,42.96,76835.45,0.0,0.0009,0.0,0.13419]
[1779592461225,42.96,76823.26,0.0,0.00088,0.0,0.13149]
[1779592468274,42.96,76821.17,0.0,0.00087,0.0,0.13104]
[1779592473310,42.96,76817.84,0.0,0.00087,0.0,0.1299]
[1779592479352,42.96,76820.95,0.0,0.00087,0.0,0.13058]
[1779592484387,42.96,76812.91,0.0,0.00086,0.0,0.12883]
[1779592489423,42.96,76815.92,0.0,0.00086,0.0,0.12948]
[1779592495464,42.96,76818.58,0.0,0.00087,0.0,0.13006]
[1779592500499,42.96,76820.56,0.0,0.00087,0.0,0.13049]
[1779592503521,42.96,76802.72,0.0,0.00084,0.0,0.12666]
[1779592508556,42.96,76795.06,0.0,0.00083,0.0,0.12504]
[1779592513995,42.96,76795.78,0.0,0.00083,0.0,0.12519]
[1779592519633,42.96,76801.9,0.0,0.00084,0.0,0.12648]
[1779592524672,42.96,76803.14,0.0,0.00084,0.0,0.12675]
[1779592529707,42.96,76797.87,0.0,0.00084,0.0,0.12563]
[1779592534742,42.96,76794.65,0.0,0.00083,0.0,0.12456]
[1779592539777,42.96,76793.66,0.0,0.00083,0.0,0.12435]
[1779592544813,42.96,76796.43,0.0,0.00083,0.0,0.12493]
[1779592549847,42.96,76801.35,0.0,0.00084,0.0,0.12597]
[1779592554881,42.96,76798.13,0.0,0.00083,0.0,0.12529]
[1779592559917,42.96,76796.99,0.0,0.00083,0.0,0.12505]
[1779592564952,42.96,76795.53,0.0,0.00083,0.0,0.12474]
[1779592569987,42.96,76797.08,0.0,0.00083,0.0,0.12507]
[1779592575022,42.96,76800.07,0.0,0.00084,0.0,0.1257]
[1779592580062,42.96,76801.1,0.0,0.00084,0.0,0.12591]
[1779592586100,42.96,76797.49,0.0,0.00083,0.0,0.12515]
[1779592591135,42.96,76796.31,0.0,0.00083,0.0,0.12451]
[1779592596171,42.96,76802.08,0.0,0.00084,0.0,0.12572]
[1779592602213,42.96,76802.18,0.0,0.00084,0.0,0.12574]
[1779592607250,42.96,76809.99,0.0,0.00085,0.0,0.1274]
[1779592612284,42.96,76812.81,0.0,0.00085,0.0,0.128]
[1779592617320,42.96,76820.05,0.0,0.00086,0.0,0.12956]
[1779592622355,42.96,76818.51,0.0,0.00086,0.0,0.12923]
[1779592627390,42.96,76815.67,0.0,0.00086,0.0,0.12861]
[1779592632426,42.96,76807.79,0.0,0.00085,0.0,0.12693]
[1779592638468,42.96,76802.09,0.0,0.00084,0.0,0.12572]
[1779592643502,42.96,76803.47,0.0,0.00084,0.0,0.12601]
[1779592650550,42.96,76804.02,0.0,0.00084,0.0,0.12613]
[1779592655587,42.96,76803.52,0.0,0.00084,0.0,0.12562]
[1779592660622,42.96,76791.65,0.0,0.00082,0.0,0.12314]
[1779592665656,42.96,76787.23,0.0,0.00081,0.0,0.12223]
[1779592670691,42.96,76787.36,0.0,0.00081,0.0,0.12226]
[1779592675726,42.96,76784.44,0.0,0.00081,0.0,0.12166]
[1779592680761,42.96,76788.76,0.0,0.00081,0.0,0.12255]
[1779592685795,42.96,76788.3,0.0,0.00081,0.0,0.12245]
[1779592691837,42.96,76788.7,0.0,0.00081,0.0,0.12254]
[1779592696873,42.96,76794.42,0.0,0.00082,0.0,0.12372]
[1779592701908,42.96,76795.9,0.0,0.00083,0.0,0.12403]
[1779592706944,42.96,76796.4,0.0,0.00083,0.0,0.12413]
[1779592711990,42.96,76798.3,0.0,0.00083,0.0,0.12413]
[1779592717029,42.96,76799.82,0.0,0.00083,0.0,0.12445]
[1779592725534,42.96,76800.43,0.0,0.00083,0.0,0.12458]
[1779592731128,42.96,76801.98,0.0,0.00083,0.0,0.1249]
[1779592737171,42.96,76801.93,0.0,0.00083,0.0,0.12489]
[1779592742207,42.96,76799.15,0.0,0.00083,0.0,0.12431]
[1779592749256,42.96,76796.1,0.0,0.00082,0.0,0.12367]
[1779592754292,42.96,76793.23,0.0,0.00082,0.0,0.12308]
[1779592759327,42.96,76785.64,0.0,0.00081,0.0,0.12152]
[1779592764362,42.96,76788.01,0.0,0.00081,0.0,0.122]
[1779592769397,42.96,76787.93,0.0,0.00081,0.0,0.12199]
[1779592774433,42.96,76787.87,0.0,0.00081,0.0,0.12158]
[1779592779467,42.96,76786.97,0.0,0.00081,0.0,0.1214]
[1779592784502,42.96,76785.33,0.0,0.0008,0.0,0.12106]
[1779592789537,42.96,76785.7,0.0,0.0008,0.0,0.12114]
[1779592794572,42.96,76787.71,0.0,0.00081,0.0,0.12155]
[1779592799607,42.96,76789.98,0.0,0.00081,0.0,0.12202]
[1779592802628,42.96,76805.78,0.0,0.00083,0.0,0.1253]
[1779592807663,42.96,76814.01,0.0,0.00085,0.0,0.12704]
[1779592812698,42.96,76817.5,0.0,0.00085,0.0,0.12779]
[1779592817734,42.96,76817.69,0.0,0.00085,0.0,0.12783]
[1779592822769,42.96,76815.29,0.0,0.00085,0.0,0.12731]
[1779592827803,42.96,76813.82,0.0,0.00085,0.0,0.127]
[1779592832840,42.96,76812.74,0.0,0.00084,0.0,0.12637]
[1779592837874,42.96,76813.82,0.0,0.00084,0.0,0.1266]
[1779592842909,42.96,76812.25,0.0,0.00084,0.0,0.12627]
[1779592847943,42.96,76813.43,0.0,0.00084,0.0,0.12652]
[1779592853986,42.96,76814.55,0.0,0.00085,0.0,0.12675]
[1779592859021,42.96,76812.66,0.0,0.00084,0.0,0.12635]
[1779592865068,42.96,76811.83,0.0,0.00084,0.0,0.12618]
[1779592870104,42.96,76811.03,0.0,0.00084,0.0,0.12601]
[1779592875137,42.96,76810.56,0.0,0.00084,0.0,0.12591]
[1779592880173,42.96,76813.7,0.0,0.00084,0.0,0.12657]
[1779592885208,42.96,76814.64,0.0,0.00085,0.0,0.12677]
[1779592890243,42.96,76814.14,0.0,0.00084,0.0,0.12667]
[1779592896739,42.96,76812.11,0.0,0.00084,0.0,0.12583]
[1779592903335,42.96,76811.72,0.0,0.00084,0.0,0.12575]
[1779592909384,42.96,76811.42,0.0,0.00084,0.0,0.12569]
[1779592911391,42.96,76794.37,0.0,0.00081,0.0,0.12214]
[1779592916884,42.96,76793.64,0.0,0.00081,0.0,0.12199]
[1779592922468,42.96,76796.39,0.0,0.00082,0.0,0.12255]
[1779592927502,42.96,76793.7,0.0,0.00081,0.0,0.122]
[1779592932538,42.96,76793.94,0.0,0.00081,0.0,0.12205]
[1779592937574,42.96,76796.37,0.0,0.00082,0.0,0.12255]
[1779592944622,42.96,76795.87,0.0,0.00081,0.0,0.12245]
[1779592949657,42.96,76804.86,0.0,0.00083,0.0,0.12431]
[1779592954692,42.96,76805.82,0.0,0.00083,0.0,0.12411]
[1779592959727,42.96,76809.81,0.0,0.00083,0.0,0.12495]
[1779592964762,42.96,76810.04,0.0,0.00083,0.0,0.125]
[1779592969798,42.96,76809.0,0.0,0.00083,0.0,0.12478]
[1779592974832,42.96,76806.89,0.0,0.00083,0.0,0.12434]
[1779592979867,42.96,76806.36,0.0,0.00083,0.0,0.12423]
[1779592984902,42.96,76805.4,0.0,0.00083,0.0,0.12403]
[1779592989938,42.96,76808.73,0.0,0.00083,0.0,0.12472]
[1779592994974,42.96,76809.06,0.0,0.00083,0.0,0.12479]
[1779593000011,42.96,76808.83,0.0,0.00083,0.0,0.12474]
[1779593005046,42.96,76807.74,0.0,0.00083,0.0,0.12452]
[1779593010083,42.96,76803.68,0.0,0.00082,0.0,0.12367]
[1779593015114,42.96,76804.85,0.0,0.00082,0.0,0.12352]
[1779593021156,42.96,76803.16,0.0,0.00082,0.0,0.12317]
[1779593027657,42.96,76791.72,0.0,0.0008,0.0,0.12081]
[1779593033248,42.96,76791.91,0.0,0.0008,0.0,0.12085]
[1779593038285,42.96,76791.66,0.0,0.0008,0.0,0.1208]
[1779593043321,42.96,76787.9,0.0,0.0008,0.0,0.12004]
[1779593048354,42.96,76788.48,0.0,0.0008,0.0,0.12016]
[1779593053389,42.96,76788.04,0.0,0.0008,0.0,0.12007]
[1779593061446,42.96,76791.5,0.0,0.0008,0.0,0.12077]
[1779593067937,42.96,76795.45,0.0,0.00081,0.0,0.12158]
[1779593073529,42.96,76802.46,0.0,0.00082,0.0,0.12263]
[1779593078567,42.96,76811.78,0.0,0.00083,0.0,0.12457]
[1779593083600,42.96,76811.9,0.0,0.00083,0.0,0.12459]
[1779593088636,42.96,76811.02,0.0,0.00083,0.0,0.12441]
[1779593095688,42.96,76810.01,0.0,0.00083,0.0,0.1242]
[1779593101728,42.96,76819.25,0.0,0.00084,0.0,0.12614]
[1779593106763,42.96,76817.31,0.0,0.00084,0.0,0.12573]
[1779593111797,42.96,76816.9,0.0,0.00084,0.0,0.12564]
[1779593116833,42.96,76813.21,0.0,0.00083,0.0,0.12487]
[1779593126904,42.96,76812.36,0.0,0.00083,0.0,0.12469]
[1779593133953,42.96,76811.11,0.0,0.00083,0.0,0.12403]
[1779593138999,42.96,76810.58,0.0,0.00083,0.0,0.12392]
[1779593145030,42.96,76811.41,0.0,0.00083,0.0,0.12409]
[1779593150065,42.96,76811.08,0.0,0.00083,0.0,0.12402]
[1779593155102,42.96,76809.83,0.0,0.00083,0.0,0.12376]
[1779593160138,42.96,76809.78,0.0,0.00082,0.0,0.12375]
[1779593166178,42.96,76809.23,0.0,0.00082,0.0,0.12364]
[1779593171213,42.96,76810.5,0.0,0.00083,0.0,0.1239]
[1779593176248,42.96,76813.28,0.0,0.00083,0.0,0.12448]
[1779593181284,42.96,76815.41,0.0,0.00083,0.0,0.12493]
[1779593186319,42.96,76817.2,0.0,0.00084,0.0,0.1253]
[1779593191353,42.96,76818.58,0.0,0.00084,0.0,0.12519]
[1779593197395,42.96,76818.36,0.0,0.00084,0.0,0.12515]
[1779593208929,42.96,76822.57,0.0,0.00084,0.0,0.12604]
[1779593216528,42.96,76822.48,0.0,0.00084,0.0,0.12602]
[1779593221568,42.96,76822.73,0.0,0.00084,0.0,0.12607]
[1779593226602,42.96,76823.54,0.0,0.00084,0.0,0.12624]
[1779593231638,42.96,76814.44,0.0,0.00083,0.0,0.12433]
[1779593236673,42.96,76815.28,0.0,0.00083,0.0,0.1245]
[1779593241707,42.96,76820.01,0.0,0.00084,0.0,0.1255]
[1779593249211,42.96,76820.42,0.0,0.00084,0.0,0.12558]
[1779593254799,42.96,76821.43,0.0,0.00084,0.0,0.12539]
[1779593259835,42.96,76821.93,0.0,0.00084,0.0,0.1255]
[1779593264870,42.96,76823.99,0.0,0.00084,0.0,0.12594]
[1779593269905,42.96,76824.23,0.0,0.00084,0.0,0.12599]
[1779593274941,42.96,76824.99,0.0,0.00084,0.0,0.12615]
[1779593279980,42.96,76832.01,0.0,0.00085,0.0,0.12764]
[1779593285019,42.96,76828.18,0.0,0.00085,0.0,0.12682]
[1779593292068,42.96,76828.57,0.0,0.00085,0.0,0.12691]
[1779593299117,42.96,76828.2,0.0,0.00085,0.0,0.12683]
[1779593304153,42.96,76827.95,0.0,0.00085,0.0,0.12678]
[1779593310194,42.96,76834.21,0.0,0.00086,0.0,0.12811]
[1779593316236,42.96,76833.93,0.0,0.00085,0.0,0.12765]
[1779593322278,42.96,76832.65,0.0,0.00085,0.0,0.12737]
[1779593327313,42.96,76829.85,0.0,0.00085,0.0,0.12678]
[1779593333355,42.96,76827.07,0.0,0.00084,0.0,0.12618]
[1779593339398,42.96,76826.81,0.0,0.00084,0.0,0.12613]
[1779593344433,42.96,76826.36,0.0,0.00084,0.0,0.12603]
[1779593349912,42.96,76825.88,0.0,0.00084,0.0,0.12593]
[1779593356518,42.96,76826.31,0.0,0.00084,0.0,0.12602]
[1779593361554,42.96,76826.26,0.0,0.00084,0.0,0.12601]
[1779593367596,42.96,76826.13,0.0,0.00084,0.0,0.12599]
[1779593375651,42.96,76820.55,0.0,0.00083,0.0,0.12441]
[1779593380686,42.96,76823.65,0.0,0.00084,0.0,0.12506]
[1779593386727,42.96,76823.29,0.0,0.00083,0.0,0.12498]
[1779593391766,42.96,76824.88,0.0,0.00084,0.0,0.12532]
[1779593397808,42.96,76824.99,0.0,0.00084,0.0,0.12534]
[1779593407879,42.96,76825.6,0.0,0.00084,0.0,0.12547]
[1779593413920,42.96,76825.74,0.0,0.00084,0.0,0.1255]
[1779593418955,42.96,76827.3,0.0,0.00084,0.0,0.12583]
[1779593424999,42.96,76827.18,0.0,0.00084,0.0,0.1258]
[1779593430475,42.96,76825.26,0.0,0.00084,0.0,0.1254]
[1779593436075,42.96,76824.98,0.0,0.00083,0.0,0.12494]
[1779593441112,42.96,76824.6,0.0,0.00083,0.0,0.12486]
[1779593446145,42.96,76824.27,0.0,0.00083,0.0,0.12479]
[1779593450176,42.96,76810.88,0.0,0.00081,0.0,0.12201]
[1779593455209,42.96,76809.63,0.0,0.00081,0.0,0.12175]
[1779593460244,42.96,76809.16,0.0,0.00081,0.0,0.12165]
[1779593465280,42.96,76800.37,0.0,0.0008,0.0,0.11986]
[1779593470315,42.96,76797.51,0.0,0.00079,0.0,0.11928]
[1779593476358,42.96,76795.38,0.0,0.00079,0.0,0.11885]
[1779593481393,42.96,76800.67,0.0,0.0008,0.0,0.11992]
[1779593486428,42.96,76809.88,0.0,0.00081,0.0,0.1218]
[1779593491463,42.96,76810.98,0.0,0.00081,0.0,0.12163]
[1779593496500,42.96,76814.39,0.0,0.00082,0.0,0.12234]
[1779593505562,42.96,76814.45,0.0,0.00082,0.0,0.12235]
[1779593510597,42.96,76813.09,0.0,0.00081,0.0,0.12207]
[1779593515631,42.96,76811.97,0.0,0.00081,0.0,0.12184]
[1779593521111,42.96,76810.03,0.0,0.00081,0.0,0.12144]
[1779593526709,42.96,76809.12,0.0,0.00081,0.0,0.12125]
[1779593531744,42.96,76801.51,0.0,0.0008,0.0,0.1197]
[1779593536778,42.96,76794.39,0.0,0.00079,0.0,0.11827]
[1779593541813,42.96,76792.05,0.0,0.00078,0.0,0.1178]
[1779593546848,42.96,76795.32,0.0,0.00079,0.0,0.11845]
[1779593551884,42.96,76795.65,0.0,0.00079,0.0,0.11814]
[1779593556919,42.96,76797.02,0.0,0.00079,0.0,0.11841]
[1779593561954,42.96,76799.23,0.0,0.00079,0.0,0.11886]
[1779593570014,42.96,76799.81,0.0,0.00079,0.0,0.11897]
[1779593575048,42.96,76799.66,0.0,0.00079,0.0,0.11894]
[1779593581531,42.96,76799.61,0.0,0.00079,0.0,0.11893]
[1779593587133,42.96,76799.08,0.0,0.00079,0.0,0.11883]
[1779593592169,42.96,76797.17,0.0,0.00079,0.0,0.11844]
[1779593600226,42.96,76796.37,0.0,0.00079,0.0,0.11828]
[1779593605260,42.96,76804.01,0.0,0.0008,0.0,0.11982]
[1779593611302,42.96,76803.36,0.0,0.00079,0.0,0.1193]
[1779593616337,42.96,76805.43,0.0,0.0008,0.0,0.11972]
[1779593621372,42.96,76805.87,0.0,0.0008,0.0,0.11981]
[1779593630435,42.96,76804.77,0.0,0.0008,0.0,0.11959]
[1779593635470,42.96,76799.83,0.0,0.00079,0.0,0.11859]
[1779593641514,42.96,76800.11,0.0,0.00079,0.0,0.11865]
[1779593646548,42.96,76794.48,0.0,0.00078,0.0,0.11752]
[1779593651584,42.96,76792.71,0.0,0.00078,0.0,0.11717]
[1779593656622,42.96,76786.84,0.0,0.00077,0.0,0.11601]
[1779593661657,42.96,76785.35,0.0,0.00077,0.0,0.11571]
[1779593666692,42.96,76784.31,0.0,0.00077,0.0,0.11551]
[1779593671727,42.96,76784.18,0.0,0.00077,0.0,0.11511]
[1779593676761,42.96,76784.86,0.0,0.00077,0.0,0.11524]
[1779593682240,42.96,76781.61,0.0,0.00076,0.0,0.11461]
[1779593687840,42.96,76781.16,0.0,0.00076,0.0,0.11452]
[1779593692875,42.96,76783.0,0.0,0.00076,0.0,0.11488]
[1779593697909,42.96,76785.4,0.0,0.00077,0.0,0.11535]
[1779593702948,42.96,76785.04,0.0,0.00077,0.0,0.11528]
[1779593709999,42.96,76785.36,0.0,0.00077,0.0,0.11534]
[1779593715038,42.96,76783.39,0.0,0.00076,0.0,0.11496]
[1779593721080,42.96,76784.79,0.0,0.00077,0.0,0.11523]
[1779593726115,42.96,76774.87,0.0,0.00075,0.0,0.1133]
[1779593731150,42.96,76777.3,0.0,0.00075,0.0,0.1134]
[1779593736186,42.96,76777.73,0.0,0.00075,0.0,0.11348]
[1779593741221,42.96,76776.25,0.0,0.00075,0.0,0.1132]
[1779593746256,42.96,76774.37,0.0,0.00075,0.0,0.11283]
[1779593751291,42.96,76775.61,0.0,0.00075,0.0,0.11307]
[1779593756326,42.96,76784.48,0.0,0.00076,0.0,0.11479]
[1779593762802,42.96,76783.58,0.0,0.00076,0.0,0.11462]
[1779593769417,42.96,76782.97,0.0,0.00076,0.0,0.1145]
[1779593774452,42.96,76779.98,0.0,0.00076,0.0,0.11392]
[1779593779486,42.96,76782.03,0.0,0.00076,0.0,0.11432]
[1779593784527,42.96,76785.72,0.0,0.00076,0.0,0.11504]
[1779593790563,42.96,76785.04,0.0,0.00076,0.0,0.1149]
[1779593795599,42.96,76780.31,0.0,0.00075,0.0,0.11361]
[1779593800634,42.96,76779.43,0.0,0.00075,0.0,0.11344]
[1779593805669,42.96,76779.12,0.0,0.00075,0.0,0.11338]
[1779593810704,42.96,76776.78,0.0,0.00075,0.0,0.11293]
[1779593815739,42.96,76776.16,0.0,0.00075,0.0,0.11281]
[1779593820775,42.96,76775.45,0.0,0.00075,0.0,0.11267]
[1779593825811,42.96,76771.78,0.0,0.00074,0.0,0.11197]
[1779593833296,42.96,76772.61,0.0,0.00074,0.0,0.11213]
[1779593838902,42.96,76779.84,0.0,0.00075,0.0,0.11352]
[1779593843937,42.96,76781.71,0.0,0.00076,0.0,0.11388]
[1779593850986,42.96,76781.66,0.0,0.00076,0.0,0.11387]
[1779593856022,42.96,76779.92,0.0,0.00075,0.0,0.11316]
[1779593861059,42.96,76779.27,0.0,0.00075,0.0,0.11304]
[1779593866094,42.96,76778.52,0.0,0.00075,0.0,0.11289]
[1779593871128,42.96,76776.16,0.0,0.00075,0.0,0.11244]
[1779593876164,42.96,76768.65,0.0,0.00074,0.0,0.11101]
[1779593881198,42.96,76767.25,0.0,0.00073,0.0,0.11074]
[1779593882205,42.96,76754.67,0.0,0.00072,0.0,0.10839]
[1779593887241,42.96,76749.87,0.0,0.00071,0.0,0.1075]
[1779593892276,42.96,76739.37,0.0,0.0007,0.0,0.10558]
[1779593897312,42.96,76735.81,0.0,0.00069,0.0,0.10494]
[1779593902346,42.96,76735.8,0.0,0.00069,0.0,0.10494]
[1779593907381,42.96,76736.95,0.0,0.00069,0.0,0.10514]
[1779593912422,42.96,76740.29,0.0,0.0007,0.0,0.1054]
[1779593917450,42.96,76729.48,0.0,0.00068,0.0,0.10346]
[1779593922487,42.96,76724.76,0.0,0.00068,0.0,0.10262]
[1779593927522,42.96,76715.58,0.0,0.00067,0.0,0.10101]
[1779593932558,42.96,76717.05,0.0,0.00067,0.0,0.10127]
[1779593936591,42.96,76702.66,0.0,0.00065,0.0,0.09878]
[1779593941626,42.96,76702.94,0.0,0.00065,0.0,0.09883]
[1779593946659,42.96,76702.33,0.0,0.00065,0.0,0.09873]
[1779593951692,42.96,76703.59,0.0,0.00065,0.0,0.09894]
[1779593956731,42.96,76707.02,0.0,0.00065,0.0,0.09953]
[1779593961763,42.96,76710.36,0.0,0.00066,0.0,0.1001]
[1779593968811,42.96,76711.78,0.0,0.00066,0.0,0.10035]
[1779593973849,42.96,76715.65,0.0,0.00066,0.0,0.10069]
[1779593978880,42.96,76712.56,0.0,0.00066,0.0,0.10015]
[1779593983917,42.96,76710.45,0.0,0.00066,0.0,0.09979]
[1779593988951,42.96,76711.23,0.0,0.00066,0.0,0.09992]
[1779593993986,42.96,76704.59,0.0,0.00065,0.0,0.09878]
[1779593999020,42.96,76713.55,0.0,0.00066,0.0,0.10032]
[1779594004058,42.96,76713.2,0.0,0.00066,0.0,0.10026]
[1779594009094,42.96,76714.24,0.0,0.00066,0.0,0.10044]
[1779594015134,42.96,76714.2,0.0,0.00066,0.0,0.10043]
[1779594019164,42.96,76727.03,0.0,0.00068,0.0,0.10268]
[1779594024659,42.96,76732.57,0.0,0.00068,0.0,0.10366]
[1779594030253,42.96,76734.78,0.0,0.00069,0.0,0.10406]
[1779594032272,42.96,76725.25,0.0,0.00067,0.0,0.10202]
[1779594037306,42.96,76714.86,0.0,0.00066,0.0,0.10021]
[1779594042341,42.96,76714.13,0.0,0.00066,0.0,0.10009]
[1779594048384,42.96,76713.68,0.0,0.00066,0.0,0.10001]
[1779594053419,42.96,76712.94,0.0,0.00066,0.0,0.09988]
[1779594058454,42.96,76714.13,0.0,0.00066,0.0,0.10009]
[1779594064941,42.96,76713.25,0.0,0.00066,0.0,0.09993]
[1779594075013,42.96,76713.25,0.0,0.00066,0.0,0.09993]
[1779594085082,42.96,76713.34,0.0,0.00066,0.0,0.09995]
[1779594092697,42.96,76713.5,0.0,0.00066,0.0,0.09964]
[1779594105225,42.96,76713.56,0.0,0.00066,0.0,0.09965]
[1779594111829,42.96,76712.35,0.0,0.00065,0.0,0.09944]
[1779594119885,42.96,76710.48,0.0,0.00065,0.0,0.09912]
[1779594125926,42.96,76710.4,0.0,0.00065,0.0,0.09911]
[1779594130962,42.96,76706.84,0.0,0.00065,0.0,0.0985]
[1779594135998,42.96,76701.79,0.0,0.00064,0.0,0.09764]
[1779594141038,42.96,76693.1,0.0,0.00063,0.0,0.09618]
[1779594146072,42.96,76684.08,0.0,0.00062,0.0,0.09469]
[1779594151159,42.96,76678.8,0.0,0.00061,0.0,0.09351]
[1779594156190,42.96,76675.17,0.0,0.00061,0.0,0.09292]
[1779594160217,42.96,76659.64,0.0,0.00059,0.0,0.09044]
[1779594165262,42.96,76659.75,0.0,0.00059,0.0,0.09045]
[1779594168282,42.96,76647.25,0.0,0.00058,0.0,0.0885]
[1779594173317,42.96,76640.57,0.0,0.00057,0.0,0.08747]
[1779594178353,42.96,76638.68,0.0,0.00057,0.0,0.08718]
[1779594183388,42.96,76635.35,0.0,0.00057,0.0,0.08667]
[1779594188422,42.96,76635.51,0.0,0.00057,0.0,0.0867]
[1779594193472,42.96,76644.83,0.0,0.00058,0.0,0.08812]
[1779594198494,42.96,76654.3,0.0,0.00059,0.0,0.0896]
[1779594203532,42.96,76657.59,0.0,0.00059,0.0,0.09011]
[1779594208566,42.96,76660.09,0.0,0.00059,0.0,0.09051]
[1779594213605,42.96,76660.21,0.0,0.00059,0.0,0.09022]
[1779594220650,42.96,76657.22,0.0,0.00059,0.0,0.08975]
[1779594226098,42.96,76665.38,0.0,0.0006,0.0,0.09103]
[1779594232734,42.96,76673.39,0.0,0.0006,0.0,0.09231]
[1779594237769,42.96,76667.47,0.0,0.0006,0.0,0.09137]
[1779594242804,42.96,76666.09,0.0,0.0006,0.0,0.09115]
[1779594247838,42.96,76666.01,0.0,0.0006,0.0,0.09113]
[1779594252876,42.96,76671.22,0.0,0.0006,0.0,0.09197]
[1779594257910,42.96,76671.94,0.0,0.0006,0.0,0.09208]
[1779594262944,42.96,76672.95,0.0,0.0006,0.0,0.09224]
[1779594267980,42.96,76673.21,0.0,0.0006,0.0,0.09229]
[1779594273024,42.96,76673.58,0.0,0.0006,0.0,0.09203]
[1779594278056,42.96,76676.2,0.0,0.00061,0.0,0.09245]
[1779594283090,42.96,76675.83,0.0,0.00061,0.0,0.09239]
[1779594288125,42.96,76674.47,0.0,0.0006,0.0,0.09217]
[1779594293161,42.96,76674.4,0.0,0.0006,0.0,0.09216]
[1779594298195,42.96,76677.37,0.0,0.00061,0.0,0.09264]
[1779594305246,42.96,76676.73,0.0,0.00061,0.0,0.09254]
[1779594310291,42.96,76677.13,0.0,0.00061,0.0,0.0926]
[1779594315321,42.96,76685.0,0.0,0.00062,0.0,0.09388]
[1779594320357,42.96,76684.37,0.0,0.00062,0.0,0.09378]
[1779594325391,42.96,76686.59,0.0,0.00062,0.0,0.09414]
[1779594330426,42.96,76684.86,0.0,0.00062,0.0,0.09386]
[1779594335461,42.96,76691.09,0.0,0.00062,0.0,0.09456]
[1779594340496,42.96,76692.53,0.0,0.00062,0.0,0.0948]
[1779594345531,42.96,76691.93,0.0,0.00062,0.0,0.0947]
[1779594350567,42.96,76692.53,0.0,0.00062,0.0,0.0948]
[1779594355602,42.96,76692.09,0.0,0.00062,0.0,0.09472]
[1779594360636,42.96,76692.45,0.0,0.00062,0.0,0.09478]
[1779594367104,42.96,76692.25,0.0,0.00062,0.0,0.09475]
[1779594372721,42.96,76692.87,0.0,0.00062,0.0,0.09485]
[1779594377757,42.96,76695.51,0.0,0.00063,0.0,0.09529]
[1779594382791,42.96,76693.2,0.0,0.00062,0.0,0.09491]
[1779594387827,42.96,76693.39,0.0,0.00062,0.0,0.09494]
[1779594395883,42.96,76693.95,0.0,0.00062,0.0,0.09471]
[1779594400918,42.96,76689.92,0.0,0.00062,0.0,0.09405]
[1779594405968,42.96,76689.83,0.0,0.00062,0.0,0.09403]
[1779594413002,42.96,76689.07,0.0,0.00062,0.0,0.09391]
[1779594422065,42.96,76689.11,0.0,0.00062,0.0,0.09391]
[1779594427542,42.96,76689.93,0.0,0.00062,0.0,0.09405]
[1779594433142,42.96,76690.41,0.0,0.00062,0.0,0.09413]
[1779594438177,42.96,76691.21,0.0,0.00062,0.0,0.09426]
[1779594444219,42.96,76691.52,0.0,0.00062,0.0,0.09431]
[1779594449254,42.96,76690.78,0.0,0.00062,0.0,0.09419]
[1779594454289,42.96,76688.85,0.0,0.00061,0.0,0.09355]
[1779594467380,42.96,76686.89,0.0,0.00061,0.0,0.09323]
[1779594472417,42.96,76679.81,0.0,0.0006,0.0,0.09209]
[1779594477451,42.96,76681.98,0.0,0.00061,0.0,0.09244]
[1779594482485,42.96,76684.19,0.0,0.00061,0.0,0.0928]
[1779594487523,42.96,76682.81,0.0,0.00061,0.0,0.09257]
[1779594492555,42.96,76681.71,0.0,0.00061,0.0,0.09239]
[1779594497592,42.96,76681.56,0.0,0.00061,0.0,0.09237]
[1779594503633,42.96,76682.72,0.0,0.00061,0.0,0.09256]
[1779594508669,42.96,76683.29,0.0,0.00061,0.0,0.09265]
[1779594513703,42.96,76681.27,0.0,0.0006,0.0,0.09201]
[1779594518738,42.96,76682.93,0.0,0.00061,0.0,0.09228]
[1779594524781,42.96,76683.68,0.0,0.00061,0.0,0.0924]
[1779594529815,42.96,76677.49,0.0,0.0006,0.0,0.0914]
[1779594534850,42.96,76676.05,0.0,0.0006,0.0,0.09117]
[1779594539885,42.96,76675.27,0.0,0.0006,0.0,0.09105]
[1779594542906,42.96,76688.13,0.0,0.00061,0.0,0.09312]
[1779594548393,42.96,76689.79,0.0,0.00061,0.0,0.09339]
[1779594553983,42.96,76690.22,0.0,0.00061,0.0,0.09346]
[1779594559018,42.96,76690.26,0.0,0.00061,0.0,0.09346]
[1779594564054,42.96,76693.54,0.0,0.00062,0.0,0.094]
[1779594569090,42.96,76696.06,0.0,0.00062,0.0,0.09441]
[1779594574124,42.96,76699.83,0.0,0.00062,0.0,0.09471]
[1779594579160,42.96,76703.77,0.0,0.00063,0.0,0.09536]
[1779594584194,42.96,76705.23,0.0,0.00063,0.0,0.0956]
[1779594589229,42.96,76704.55,0.0,0.00063,0.0,0.09549]
[1779594594275,42.96,76708.55,0.0,0.00063,0.0,0.09616]
[1779594601313,42.96,76708.96,0.0,0.00063,0.0,0.09623]
[1779594606350,42.96,76702.87,0.0,0.00063,0.0,0.09521]
[1779594611383,42.96,76702.94,0.0,0.00063,0.0,0.09522]
[1779594617425,42.96,76706.21,0.0,0.00063,0.0,0.09577]
[1779594622460,42.96,76706.66,0.0,0.00063,0.0,0.09584]
[1779594628503,42.96,76707.4,0.0,0.00063,0.0,0.09597]
[1779594633538,42.96,76707.03,0.0,0.00063,0.0,0.09558]
[1779594639037,42.96,76707.27,0.0,0.00063,0.0,0.09562]
[1779594645622,42.96,76707.27,0.0,0.00063,0.0,0.09562]
[1779594655693,42.96,76707.75,0.0,0.00063,0.0,0.0957]
[1779594663752,42.96,76708.46,0.0,0.00063,0.0,0.09582]
[1779594669249,42.96,76708.92,0.0,0.00063,0.0,0.09589]
[1779594675835,42.96,76709.09,0.0,0.00063,0.0,0.09592]
[1779594680870,42.96,76714.73,0.0,0.00064,0.0,0.09687]
[1779594685907,42.96,76713.91,0.0,0.00064,0.0,0.09673]
[1779594690942,42.96,76717.76,0.0,0.00064,0.0,0.09738]
[1779594695977,42.96,76718.69,0.0,0.00064,0.0,0.09721]
[1779594701012,42.96,76703.05,0.0,0.00062,0.0,0.0946]
[1779594706047,42.96,76702.76,0.0,0.00062,0.0,0.09455]
[1779594711082,42.96,76703.91,0.0,0.00062,0.0,0.09474]
[1779594716117,42.96,76703.4,0.0,0.00062,0.0,0.09465]
[1779594722159,42.96,76703.71,0.0,0.00062,0.0,0.09471]
[1779594727194,42.96,76699.41,0.0,0.00062,0.0,0.094]
[1779594731222,42.96,76679.61,0.0,0.0006,0.0,0.09081]
[1779594736257,42.96,76675.48,0.0,0.00059,0.0,0.09015]
[1779594741292,42.96,76676.21,0.0,0.00059,0.0,0.09027]
[1779594746326,42.96,76676.54,0.0,0.00059,0.0,0.09032]
[1779594751362,42.96,76679.88,0.0,0.00059,0.0,0.09054]
[1779594756397,42.96,76677.45,0.0,0.00059,0.0,0.09015]
[1779594761433,42.96,76677.07,0.0,0.00059,0.0,0.09009]
[1779594766468,42.96,76676.63,0.0,0.00059,0.0,0.09002]
[1779594772509,42.96,76675.72,0.0,0.00059,0.0,0.08988]
[1779594777545,42.96,76674.57,0.0,0.00059,0.0,0.0897]
[1779594784595,42.96,76674.38,0.0,0.00059,0.0,0.08967]
[1779594789630,42.96,76674.23,0.0,0.00059,0.0,0.08965]
[1779594794664,42.96,76676.39,0.0,0.00059,0.0,0.08999]
[1779594799700,42.96,76676.49,0.0,0.00059,0.0,0.09]
[1779594804736,42.96,76676.3,0.0,0.00059,0.0,0.08997]
[1779594809771,42.96,76675.91,0.0,0.00059,0.0,0.08991]
[1779594814806,42.96,76675.71,0.0,0.00059,0.0,0.08957]
[1779594819842,42.96,76675.4,0.0,0.00059,0.0,0.08952]
[1779594824877,42.96,76686.49,0.0,0.0006,0.0,0.09128]
[1779594829911,42.96,76689.91,0.0,0.0006,0.0,0.09182]
[1779594834946,42.96,76687.05,0.0,0.0006,0.0,0.09137]
[1779594839981,42.96,76683.58,0.0,0.0006,0.0,0.09081]
[1779594845017,42.96,76681.97,0.0,0.00059,0.0,0.09056]
[1779594850516,42.96,76676.87,0.0,0.00059,0.0,0.08975]
[1779594857100,42.96,76675.11,0.0,0.00059,0.0,0.08948]
[1779594862138,42.96,76674.13,0.0,0.00059,0.0,0.08932]
[1779594865157,42.96,76688.17,0.0,0.0006,0.0,0.09154]
[1779594870662,42.96,76688.63,0.0,0.0006,0.0,0.09162]
[1779594876233,42.96,76685.88,0.0,0.0006,0.0,0.09087]
[1779594881269,42.96,76681.79,0.0,0.00059,0.0,0.09022]
[1779594886304,42.96,76679.51,0.0,0.00059,0.0,0.08986]
[1779594891340,42.96,76678.53,0.0,0.00059,0.0,0.0897]
[1779594896375,42.96,76678.22,0.0,0.00059,0.0,0.08966]
[1779594901410,42.96,76684.48,0.0,0.0006,0.0,0.09064]
[1779594908460,42.96,76689.29,0.0,0.0006,0.0,0.09141]
[1779594913495,42.96,76694.0,0.0,0.00061,0.0,0.09217]
[1779594918530,42.96,76695.41,0.0,0.00061,0.0,0.09239]
[1779594923564,42.96,76697.89,0.0,0.00061,0.0,0.09279]
[1779594929607,42.96,76697.83,0.0,0.00061,0.0,0.09278]
[1779594940686,42.96,76700.7,0.0,0.00061,0.0,0.09293]
[1779594946726,42.96,76700.72,0.0,0.00061,0.0,0.09293]
[1779594951761,42.96,76701.5,0.0,0.00061,0.0,0.09306]
[1779594957803,42.96,76702.06,0.0,0.00061,0.0,0.09315]
[1779594962837,42.96,76702.88,0.0,0.00061,0.0,0.09329]
[1779594967883,42.96,76703.86,0.0,0.00062,0.0,0.09345]
[1779594972918,42.96,76703.41,0.0,0.00061,0.0,0.09337]
[1779594977955,42.96,76702.19,0.0,0.00061,0.0,0.09317]
[1779594982988,42.96,76701.62,0.0,0.00061,0.0,0.09308]
[1779594988023,42.96,76702.51,0.0,0.00061,0.0,0.09323]
[1779594993058,42.96,76702.7,0.0,0.00061,0.0,0.09294]
[1779594998093,42.96,76700.89,0.0,0.00061,0.0,0.09264]
[1779595004135,42.96,76701.78,0.0,0.00061,0.0,0.09279]
[1779595010176,42.96,76702.72,0.0,0.00061,0.0,0.09294]
[1779595016220,42.96,76703.71,0.0,0.00061,0.0,0.0931]
[1779595021719,42.96,76704.64,0.0,0.00061,0.0,0.09325]
[1779595027295,42.96,76703.98,0.0,0.00061,0.0,0.09315]
[1779595032330,42.96,76702.27,0.0,0.00061,0.0,0.09287]
[1779595037367,42.96,76701.78,0.0,0.00061,0.0,0.09279]
[1779595042401,42.96,76696.99,0.0,0.00061,0.0,0.09202]
[1779595047437,42.96,76693.34,0.0,0.0006,0.0,0.09143]
[1779595052474,42.96,76707.98,0.0,0.00062,0.0,0.09348]
[1779595058513,42.96,76710.23,0.0,0.00062,0.0,0.09385]
[1779595063547,42.96,76709.46,0.0,0.00062,0.0,0.09372]
[1779595069591,42.96,76707.35,0.0,0.00061,0.0,0.09338]
[1779595074625,42.96,76707.23,0.0,0.00061,0.0,0.09336]
[1779595080668,42.96,76706.48,0.0,0.00061,0.0,0.09323]
[1779595085703,42.96,76709.87,0.0,0.00062,0.0,0.09379]
[1779595090737,42.96,76710.38,0.0,0.00062,0.0,0.09387]
[1779595095774,42.96,76709.16,0.0,0.00062,0.0,0.09367]
[1779595102279,42.96,76708.9,0.0,0.00062,0.0,0.09363]
[1779595107861,42.96,76709.29,0.0,0.00062,0.0,0.09369]
[1779595114909,42.96,76708.96,0.0,0.00061,0.0,0.09332]
[1779595119944,42.96,76709.43,0.0,0.00062,0.0,0.09339]
[1779595124979,42.96,76708.71,0.0,0.00061,0.0,0.09328]
[1779595130018,42.96,76709.12,0.0,0.00061,0.0,0.09334]
[1779595137067,42.96,76708.77,0.0,0.00061,0.0,0.09329]
[1779595143107,42.96,76703.9,0.0,0.00061,0.0,0.0925]
[1779595148141,42.96,76701.41,0.0,0.00061,0.0,0.09209]
[1779595153177,42.96,76706.58,0.0,0.00061,0.0,0.09293]
[1779595158211,42.96,76709.27,0.0,0.00062,0.0,0.09337]
[1779595163247,42.96,76711.33,0.0,0.00062,0.0,0.09371]
[1779595168282,42.96,76712.78,0.0,0.00062,0.0,0.09394]
[1779595173316,42.96,76711.6,0.0,0.00062,0.0,0.09343]
[1779595178351,42.96,76711.64,0.0,0.00062,0.0,0.09344]
[1779595183387,42.96,76711.3,0.0,0.00062,0.0,0.09338]
[1779595188422,42.96,76710.77,0.0,0.00061,0.0,0.09329]
[1779595193457,42.96,76710.12,0.0,0.00061,0.0,0.09319]
[1779595198556,42.96,76709.7,0.0,0.00061,0.0,0.09312]
[1779595200524,42.96,76662.22,0.0,0.00056,0.0,0.08567]
[1779595202991,42.96,76677.66,0.0,0.00058,0.0,0.08803]
[1779595206553,42.96,76695.82,0.0,0.0006,0.0,0.09088]
[1779595211589,42.96,76704.97,0.0,0.00061,0.0,0.09235]
[1779595216623,42.96,76702.4,0.0,0.00061,0.0,0.09194]
[1779595221658,42.96,76701.85,0.0,0.0006,0.0,0.09185]
[1779595226694,42.96,76708.03,0.0,0.00061,0.0,0.09285]
[1779595231728,42.96,76709.01,0.0,0.00061,0.0,0.09269]
[1779595236763,42.96,76708.99,0.0,0.00061,0.0,0.09268]
[1779595243279,42.96,76712.72,0.0,0.00061,0.0,0.09329]
[1779595248848,42.96,76718.45,0.0,0.00062,0.0,0.09423]
[1779595253885,42.96,76717.42,0.0,0.00062,0.0,0.09406]
[1779595258919,42.96,76719.14,0.0,0.00062,0.0,0.09434]
[1779595263955,42.96,76727.0,0.0,0.00063,0.0,0.09565]
[1779595268990,42.96,76725.64,0.0,0.00063,0.0,0.09542]
[1779595274025,42.96,76720.07,0.0,0.00062,0.0,0.0945]
[1779595279060,42.96,76719.45,0.0,0.00062,0.0,0.09439]
[1779595284098,42.96,76706.95,0.0,0.00061,0.0,0.09235]
[1779595285105,42.96,76686.7,0.0,0.00059,0.0,0.08913]
[1779595290141,42.96,76696.49,0.0,0.0006,0.0,0.09068]
[1779595295176,42.96,76702.48,0.0,0.0006,0.0,0.09132]
[1779595300210,42.96,76704.04,0.0,0.0006,0.0,0.09157]
[1779595305244,42.96,76704.35,0.0,0.0006,0.0,0.09162]
[1779595310279,42.96,76705.26,0.0,0.0006,0.0,0.09177]
[1779595315315,42.96,76706.04,0.0,0.00061,0.0,0.09189]
[1779595321359,42.96,76706.7,0.0,0.00061,0.0,0.092]
[1779595326392,42.96,76707.44,0.0,0.00061,0.0,0.09212]
[1779595331427,42.96,76706.82,0.0,0.00061,0.0,0.09202]
[1779595336462,42.96,76708.37,0.0,0.00061,0.0,0.09227]
[1779595341497,42.96,76720.8,0.0,0.00062,0.0,0.09429]
[1779595345525,42.96,76743.74,0.0,0.00065,0.0,0.09814]
[1779595347545,42.96,76756.71,0.0,0.00067,0.0,0.10038]
[1779595352576,42.96,76757.5,0.0,0.00066,0.0,0.10017]
[1779595357611,42.96,76757.76,0.0,0.00066,0.0,0.10022]
[1779595362646,42.96,76759.41,0.0,0.00067,0.0,0.10051]
[1779595367681,42.96,76760.32,0.0,0.00067,0.0,0.10067]
[1779595372715,42.96,76759.47,0.0,0.00067,0.0,0.10052]
[1779595377751,42.96,76759.83,0.0,0.00067,0.0,0.10058]
[1779595382787,42.96,76760.48,0.0,0.00067,0.0,0.10069]
[1779595387827,42.96,76760.37,0.0,0.00067,0.0,0.10067]
[1779595392858,42.96,76753.63,0.0,0.00066,0.0,0.0995]
[1779595399906,42.96,76755.12,0.0,0.00066,0.0,0.09976]
[1779595404942,42.96,76756.69,0.0,0.00066,0.0,0.10003]
[1779595409978,42.96,76756.16,0.0,0.00066,0.0,0.09994]
[1779595415011,42.96,76755.5,0.0,0.00066,0.0,0.09949]
[1779595420051,42.96,76755.29,0.0,0.00066,0.0,0.09945]
[1779595429114,42.96,76755.05,0.0,0.00066,0.0,0.09941]
[1779595434630,42.96,76752.51,0.0,0.00066,0.0,0.09897]
[1779595441198,42.96,76752.38,0.0,0.00066,0.0,0.09895]
[1779595446233,42.96,76758.0,0.0,0.00066,0.0,0.09992]
[1779595451268,42.96,76749.22,0.0,0.00065,0.0,0.09841]
[1779595457310,42.96,76741.57,0.0,0.00064,0.0,0.09711]
[1779595462345,42.96,76742.39,0.0,0.00064,0.0,0.09724]
[1779595467379,42.96,76743.38,0.0,0.00064,0.0,0.09741]
[1779595472415,42.96,76743.71,0.0,0.00064,0.0,0.09714]
[1779595478456,42.96,76743.59,0.0,0.00064,0.0,0.09712]
[1779595483492,42.96,76749.56,0.0,0.00065,0.0,0.09813]
[1779595493563,42.96,76747.36,0.0,0.00065,0.0,0.09776]
[1779595500612,42.96,76739.74,0.0,0.00064,0.0,0.09647]
[1779595505648,42.96,76739.02,0.0,0.00064,0.0,0.09635]
[1779595510688,42.96,76740.97,0.0,0.00064,0.0,0.09667]
[1779595515725,42.96,76742.92,0.0,0.00064,0.0,0.097]
[1779595525267,42.96,76743.32,0.0,0.00064,0.0,0.09707]
[1779595530829,42.96,76734.46,0.0,0.00063,0.0,0.09558]
[1779595533855,42.96,76725.94,0.0,0.00062,0.0,0.09385]
[1779595538889,42.96,76723.88,0.0,0.00062,0.0,0.09351]
[1779595545409,42.96,76722.04,0.0,0.00062,0.0,0.09321]
[1779595550972,42.96,76720.62,0.0,0.00061,0.0,0.09298]
[1779595556011,42.96,76726.06,0.0,0.00062,0.0,0.09387]
[1779595561044,42.96,76717.99,0.0,0.00061,0.0,0.09255]
[1779595570107,42.96,76715.51,0.0,0.00061,0.0,0.09215]
[1779595575621,42.96,76714.64,0.0,0.00061,0.0,0.09201]
[1779595581185,42.96,76713.5,0.0,0.00061,0.0,0.09183]
[1779595586219,42.96,76714.17,0.0,0.00061,0.0,0.09193]
[1779595592262,42.96,76713.18,0.0,0.0006,0.0,0.09146]
[1779595597297,42.96,76706.26,0.0,0.0006,0.0,0.09035]
[1779595602333,42.96,76706.17,0.0,0.0006,0.0,0.09034]
[1779595607368,42.96,76707.51,0.0,0.0006,0.0,0.09055]
[1779595613409,42.96,76709.21,0.0,0.0006,0.0,0.09082]
[1779595618445,42.96,76709.78,0.0,0.0006,0.0,0.09091]
[1779595623481,42.96,76711.1,0.0,0.0006,0.0,0.09112]
[1779595628516,42.96,76701.71,0.0,0.00059,0.0,0.08963]
[1779595633551,42.96,76696.3,0.0,0.00058,0.0,0.08879]
[1779595638586,42.96,76689.36,0.0,0.00058,0.0,0.08771]
[1779595643621,42.96,76692.14,0.0,0.00058,0.0,0.08814]
[1779595648659,42.96,76690.4,0.0,0.00058,0.0,0.08787]
[1779595654701,42.96,76684.41,0.0,0.00057,0.0,0.08664]
[1779595659737,42.96,76681.07,0.0,0.00057,0.0,0.08613]
[1779595664771,42.96,76680.55,0.0,0.00056,0.0,0.08605]
[1779595669808,42.96,76680.84,0.0,0.00057,0.0,0.0861]
[1779595674842,42.96,76680.55,0.0,0.00056,0.0,0.08605]
[1779595679877,42.96,76683.33,0.0,0.00057,0.0,0.08648]
[1779595684911,42.96,76684.07,0.0,0.00057,0.0,0.08659]
[1779595689946,42.96,76682.3,0.0,0.00057,0.0,0.08632]
[1779595694982,42.96,76682.3,0.0,0.00057,0.0,0.08632]
[1779595701030,42.96,76684.05,0.0,0.00057,0.0,0.08659]
[1779595706535,42.96,76687.77,0.0,0.00057,0.0,0.08716]
[1779595715128,42.96,76688.18,0.0,0.00057,0.0,0.08692]
[1779595720163,42.96,76693.03,0.0,0.00058,0.0,0.08766]
[1779595725198,42.96,76693.99,0.0,0.00058,0.0,0.08781]
[1779595730233,42.96,76689.05,0.0,0.00057,0.0,0.08705]
[1779595735268,42.96,76699.72,0.0,0.00058,0.0,0.0887]
[1779595740304,42.96,76700.06,0.0,0.00058,0.0,0.08876]
[1779595746813,42.96,76700.85,0.0,0.00059,0.0,0.08888]
[1779595754402,42.96,76701.03,0.0,0.00059,0.0,0.08891]
[1779595762460,42.96,76700.59,0.0,0.00058,0.0,0.08884]
[1779595767492,42.96,76701.03,0.0,0.00059,0.0,0.08891]
[1779595772529,42.96,76701.48,0.0,0.00058,0.0,0.08867]
[1779595777563,42.96,76701.67,0.0,0.00058,0.0,0.0887]
[1779595782598,42.96,76701.56,0.0,0.00058,0.0,0.08868]
[1779595787633,42.96,76701.77,0.0,0.00058,0.0,0.08871]
[1779595792670,42.96,76703.14,0.0,0.00059,0.0,0.08893]
[1779595797705,42.96,76701.81,0.0,0.00058,0.0,0.08872]
[1779595807243,42.96,76701.64,0.0,0.00058,0.0,0.08869]
[1779595817844,42.96,76701.97,0.0,0.00058,0.0,0.08875]
[1779595822878,42.96,76703.53,0.0,0.00059,0.0,0.08899]
[1779595827914,42.96,76709.56,0.0,0.00059,0.0,0.08994]
[1779595836977,42.96,76705.3,0.0,0.00059,0.0,0.08896]
[1779595842012,42.96,76706.13,0.0,0.00059,0.0,0.08909]
[1779595848056,42.96,76703.95,0.0,0.00058,0.0,0.08875]
[1779595853088,42.96,76704.95,0.0,0.00059,0.0,0.0889]
[1779595862152,42.96,76704.99,0.0,0.00059,0.0,0.08891]
[1779595867662,42.96,76706.76,0.0,0.00059,0.0,0.08919]
[1779595873229,42.96,76706.6,0.0,0.00059,0.0,0.08916]
[1779595878265,42.96,76709.25,0.0,0.00059,0.0,0.08958]
[1779595880281,42.96,76733.32,0.0,0.00062,0.0,0.09344]
[1779595881288,42.96,76747.33,0.0,0.00063,0.0,0.09576]
[1779595886321,42.96,76746.7,0.0,0.00063,0.0,0.09566]
[1779595891357,42.96,76744.7,0.0,0.00063,0.0,0.095]
[1779595897881,42.96,76743.52,0.0,0.00063,0.0,0.0948]
[1779595903445,42.96,76746.72,0.0,0.00063,0.0,0.09533]
[1779595908480,42.96,76740.71,0.0,0.00062,0.0,0.09434]
[1779595918022,42.96,76739.04,0.0,0.00062,0.0,0.09406]
[1779595923583,42.96,76734.1,0.0,0.00062,0.0,0.09325]
[1779595933653,42.96,76733.55,0.0,0.00062,0.0,0.09316]
[1779595938690,42.96,76727.5,0.0,0.00061,0.0,0.09218]
[1779595943724,42.96,76726.3,0.0,0.00061,0.0,0.09198]
[1779595948759,42.96,76725.84,0.0,0.00061,0.0,0.09191]
[1779595956815,42.96,76725.72,0.0,0.0006,0.0,0.09157]
[1779595961850,42.96,76720.75,0.0,0.0006,0.0,0.09078]
[1779595968899,42.96,76716.13,0.0,0.00059,0.0,0.09004]
[1779595975948,42.96,76717.67,0.0,0.0006,0.0,0.09029]
[1779595981991,42.96,76714.76,0.0,0.00059,0.0,0.08982]
[1779595987027,42.96,76717.7,0.0,0.0006,0.0,0.09029]
[1779595993068,42.96,76716.47,0.0,0.00059,0.0,0.09009]
[1779595998587,42.96,76713.44,0.0,0.00059,0.0,0.08962]
[1779596004146,42.96,76713.8,0.0,0.00059,0.0,0.08967]
[1779596011195,42.96,76713.81,0.0,0.00059,0.0,0.08936]
[1779596016229,42.96,76713.54,0.0,0.00059,0.0,0.08932]
[1779596022273,42.96,76717.67,0.0,0.00059,0.0,0.08997]
[1779596027307,42.96,76719.47,0.0,0.0006,0.0,0.09026]
[1779596032343,42.96,76721.38,0.0,0.0006,0.0,0.09056]
[1779596037378,42.96,76719.79,0.0,0.0006,0.0,0.09031]
[1779596042414,42.96,76713.93,0.0,0.00059,0.0,0.08938]
[1779596047449,42.96,76718.66,0.0,0.00059,0.0,0.09013]
[1779596052484,42.96,76721.0,0.0,0.0006,0.0,0.0905]
[1779596059013,42.96,76725.96,0.0,0.0006,0.0,0.09129]
[1779596064567,42.96,76725.99,0.0,0.0006,0.0,0.0913]
[1779596069603,42.96,76734.97,0.0,0.00061,0.0,0.09275]
[1779596074637,42.96,76741.88,0.0,0.00062,0.0,0.09356]
[1779596079673,42.96,76745.81,0.0,0.00062,0.0,0.0942]
[1779596084711,42.96,76744.14,0.0,0.00062,0.0,0.09393]
[1779596089746,42.96,76742.24,0.0,0.00062,0.0,0.09362]
[1779596095787,42.96,76739.61,0.0,0.00062,0.0,0.09318]
[1779596100829,42.96,76737.98,0.0,0.00061,0.0,0.09292]
[1779596105860,42.96,76742.17,0.0,0.00062,0.0,0.0936]
[1779596110895,42.96,76750.0,0.0,0.00063,0.0,0.0949]
[1779596115929,42.96,76750.02,0.0,0.00063,0.0,0.0949]
[1779596120965,42.96,76752.65,0.0,0.00063,0.0,0.09534]
[1779596126000,42.96,76753.94,0.0,0.00063,0.0,0.09555]
[1779596131036,42.96,76755.89,0.0,0.00063,0.0,0.09555]
[1779596136070,42.96,76757.16,0.0,0.00064,0.0,0.09576]
[1779596142124,42.96,76757.49,0.0,0.00064,0.0,0.09582]
[1779596149173,42.96,76759.51,0.0,0.00064,0.0,0.09616]
[1779596155217,42.96,76761.37,0.0,0.00064,0.0,0.09647]
[1779596160252,42.96,76759.24,0.0,0.00064,0.0,0.09611]
[1779596169795,42.96,76758.91,0.0,0.00064,0.0,0.09606]
[1779596176364,42.96,76755.87,0.0,0.00063,0.0,0.09555]
[1779596181398,42.96,76757.01,0.0,0.00064,0.0,0.09574]
[1779596187444,42.96,76756.15,0.0,0.00063,0.0,0.09559]
[1779596192478,42.96,76753.66,0.0,0.00063,0.0,0.09485]
[1779596197518,42.96,76753.78,0.0,0.00063,0.0,0.09487]
[1779596202549,42.96,76753.69,0.0,0.00063,0.0,0.09486]
[1779596207584,42.96,76752.02,0.0,0.00063,0.0,0.09458]
[1779596212619,42.96,76749.36,0.0,0.00062,0.0,0.09414]
[1779596217654,42.96,76746.38,0.0,0.00062,0.0,0.09365]
[1779596222689,42.96,76743.47,0.0,0.00062,0.0,0.09317]
[1779596230218,42.96,76741.29,0.0,0.00061,0.0,0.09281]
[1779596236788,42.96,76730.33,0.0,0.0006,0.0,0.09104]
[1779596241824,42.96,76724.89,0.0,0.0006,0.0,0.09018]
[1779596246857,42.96,76724.26,0.0,0.00059,0.0,0.09008]
[1779596254913,42.96,76725.86,0.0,0.00059,0.0,0.09002]
[1779596260430,42.96,76724.59,0.0,0.00059,0.0,0.08982]
[1779596270499,42.96,76724.12,0.0,0.00059,0.0,0.08974]
[1779596277070,42.96,76724.7,0.0,0.00059,0.0,0.08983]
[1779596283111,42.96,76723.64,0.0,0.00059,0.0,0.08967]
[1779596288158,42.96,76723.56,0.0,0.00059,0.0,0.08965]
[1779596293193,42.96,76718.11,0.0,0.00059,0.0,0.0888]
[1779596298229,42.96,76720.9,0.0,0.00059,0.0,0.08923]
[1779596303262,42.96,76721.47,0.0,0.00059,0.0,0.08932]
[1779596308297,42.96,76721.58,0.0,0.00059,0.0,0.08934]
[1779596313333,42.96,76721.62,0.0,0.00059,0.0,0.08903]
[1779596320381,42.96,76722.02,0.0,0.00059,0.0,0.0891]
[1779596326424,42.96,76723.2,0.0,0.00059,0.0,0.08928]
[1779596331461,42.96,76722.25,0.0,0.00059,0.0,0.08913]
[1779596336495,42.96,76724.12,0.0,0.00059,0.0,0.08943]
[1779596341530,42.96,76726.94,0.0,0.00059,0.0,0.08987]
[1779596347572,42.96,76729.57,0.0,0.0006,0.0,0.09029]
[1779596352608,42.96,76732.8,0.0,0.0006,0.0,0.09081]
[1779596357642,42.96,76734.75,0.0,0.0006,0.0,0.09112]
[1779596362677,42.96,76732.11,0.0,0.0006,0.0,0.0907]
[1779596367712,42.96,76723.85,0.0,0.00059,0.0,0.08939]
[1779596372747,42.96,76723.75,0.0,0.00059,0.0,0.08906]
[1779596377781,42.96,76723.37,0.0,0.00059,0.0,0.089]
[1779596386845,42.96,76723.19,0.0,0.00059,0.0,0.08897]
[1779596391879,42.96,76723.15,0.0,0.00059,0.0,0.08896]
[1779596396915,42.96,76723.37,0.0,0.00059,0.0,0.089]
[1779596401965,42.96,76722.82,0.0,0.00059,0.0,0.08891]
[1779596407993,42.96,76723.4,0.0,0.00059,0.0,0.089]
[1779596414034,42.96,76723.57,0.0,0.00059,0.0,0.08903]
[1779596419072,42.96,76723.26,0.0,0.00059,0.0,0.08898]
[1779596426121,42.96,76722.87,0.0,0.00059,0.0,0.08892]
[1779596431627,42.96,76727.63,0.0,0.00059,0.0,0.08936]
[1779596437198,42.96,76727.0,0.0,0.00059,0.0,0.08926]
[1779596442235,42.96,76725.82,0.0,0.00059,0.0,0.08907]
[1779596449284,42.96,76725.72,0.0,0.00059,0.0,0.08906]
[1779596455327,42.96,76725.26,0.0,0.00059,0.0,0.08898]
[1779596461370,42.96,76724.9,0.0,0.00059,0.0,0.08893]
[1779596471439,42.96,76724.45,0.0,0.00059,0.0,0.08886]
[1779596476477,42.96,76724.08,0.0,0.00059,0.0,0.0888]
[1779596482516,42.96,76723.73,0.0,0.00059,0.0,0.08874]
[1779596487550,42.96,76720.53,0.0,0.00058,0.0,0.08824]
[1779596493593,42.96,76720.11,0.0,0.00058,0.0,0.08787]
[1779596500642,42.96,76719.77,0.0,0.00058,0.0,0.08782]
[1779596505677,42.96,76720.41,0.0,0.00058,0.0,0.08792]
[1779596510712,42.96,76720.64,0.0,0.00058,0.0,0.08795]
[1779596515747,42.96,76720.91,0.0,0.00058,0.0,0.08799]
[1779596520782,42.96,76720.8,0.0,0.00058,0.0,0.08798]
[1779596525817,42.96,76721.02,0.0,0.00058,0.0,0.08801]
[1779596530851,42.96,76716.35,0.0,0.00058,0.0,0.08729]
[1779596535886,42.96,76723.66,0.0,0.00058,0.0,0.08842]
[1779596540922,42.96,76722.24,0.0,0.00058,0.0,0.0882]
[1779596546964,42.96,76722.79,0.0,0.00058,0.0,0.08829]
[1779596552478,42.96,76722.09,0.0,0.00058,0.0,0.08787]
[1779596558042,42.96,76711.94,0.0,0.00057,0.0,0.08631]
[1779596563076,42.96,76710.44,0.0,0.00057,0.0,0.08608]
[1779596569118,42.96,76711.27,0.0,0.00057,0.0,0.0862]
[1779596578181,42.96,76711.71,0.0,0.00057,0.0,0.08627]
[1779596585230,42.96,76712.38,0.0,0.00057,0.0,0.08637]
[1779596590266,42.96,76712.65,0.0,0.00057,0.0,0.08641]
[1779596595301,42.96,76712.49,0.0,0.00057,0.0,0.08639]
[1779596601342,42.96,76713.0,0.0,0.00057,0.0,0.08647]
[1779596606376,42.96,76702.61,0.0,0.00056,0.0,0.08489]
[1779596611413,42.96,76696.26,0.0,0.00055,0.0,0.08364]
[1779596617454,42.96,76697.76,0.0,0.00055,0.0,0.08386]
[1779596623495,42.96,76704.79,0.0,0.00056,0.0,0.08492]
[1779596629538,42.96,76705.65,0.0,0.00056,0.0,0.08505]
[1779596642626,42.96,76706.02,0.0,0.00056,0.0,0.0851]
[1779596647666,42.96,76707.53,0.0,0.00056,0.0,0.08533]
[1779596652699,42.96,76705.27,0.0,0.00056,0.0,0.08499]
[1779596659749,42.96,76701.1,0.0,0.00056,0.0,0.08436]
[1779596664788,42.96,76702.77,0.0,0.00056,0.0,0.08461]
[1779596670825,42.96,76703.15,0.0,0.00056,0.0,0.08467]
[1779596675860,42.96,76706.02,0.0,0.00056,0.0,0.0848]
[1779596680895,42.96,76705.44,0.0,0.00056,0.0,0.08472]
[1779596686937,42.96,76703.37,0.0,0.00056,0.0,0.08441]
[1779596691976,42.96,76701.51,0.0,0.00055,0.0,0.08413]
[1779596697010,42.96,76704.94,0.0,0.00056,0.0,0.08464]
[1779596702051,42.96,76705.27,0.0,0.00056,0.0,0.08469]
[1779596710105,42.96,76705.88,0.0,0.00056,0.0,0.08478]
[1779596716148,42.96,76706.85,0.0,0.00056,0.0,0.08493]
[1779596722189,42.96,76707.56,0.0,0.00056,0.0,0.08504]
[1779596728233,42.96,76707.56,0.0,0.00056,0.0,0.08504]
[1779596733756,42.96,76707.79,0.0,0.00056,0.0,0.08477]
[1779596740316,42.96,76708.4,0.0,0.00056,0.0,0.08486]
[1779596749379,42.96,76707.74,0.0,0.00056,0.0,0.08476]
[1779596755422,42.96,76706.87,0.0,0.00056,0.0,0.08463]
[1779596761463,42.96,76705.72,0.0,0.00056,0.0,0.08446]
[1779596769519,42.96,76705.88,0.0,0.00056,0.0,0.08448]
[1779596777574,42.96,76706.06,0.0,0.00056,0.0,0.08451]
[1779596782613,42.96,76706.08,0.0,0.00056,0.0,0.08451]
[1779596785632,42.96,76693.34,0.0,0.00054,0.0,0.08262]
[1779596790667,42.96,76692.41,0.0,0.00054,0.0,0.08248]
[1779596796729,42.96,76689.81,0.0,0.00054,0.0,0.08181]
[1779596801763,42.96,76684.63,0.0,0.00053,0.0,0.08106]
[1779596806797,42.96,76688.47,0.0,0.00054,0.0,0.08162]
[1779596814317,42.96,76684.75,0.0,0.00053,0.0,0.08108]
[1779596819888,42.96,76680.76,0.0,0.00053,0.0,0.0805]
[1779596825931,42.96,76678.1,0.0,0.00053,0.0,0.08012]
[1779596830966,42.96,76669.44,0.0,0.00052,0.0,0.07889]
[1779596836002,42.96,76666.03,0.0,0.00051,0.0,0.07841]
[1779596841038,42.96,76667.58,0.0,0.00052,0.0,0.07863]
[1779596847080,42.96,76667.43,0.0,0.00052,0.0,0.0786]
[1779596852128,42.96,76673.25,0.0,0.00052,0.0,0.07914]
[1779596860179,42.96,76675.51,0.0,0.00052,0.0,0.07946]
[1779596865209,42.96,76678.44,0.0,0.00052,0.0,0.07988]
[1779596873264,42.96,76680.09,0.0,0.00053,0.0,0.08012]
[1779596880313,42.96,76679.18,0.0,0.00053,0.0,0.07999]
[1779596885348,42.96,76677.37,0.0,0.00052,0.0,0.07973]
[1779596890383,42.96,76675.23,0.0,0.00052,0.0,0.07942]
[1779596903476,42.96,76675.5,0.0,0.00052,0.0,0.07946]
[1779596909516,42.96,76673.49,0.0,0.00052,0.0,0.07918]
[1779596915025,42.96,76672.62,0.0,0.00052,0.0,0.07877]
[1779596921599,42.96,76671.6,0.0,0.00052,0.0,0.07863]
[1779596926636,42.96,76663.97,0.0,0.00051,0.0,0.07756]
[1779596931670,42.96,76660.76,0.0,0.00051,0.0,0.07711]
[1779596936706,42.96,76661.53,0.0,0.00051,0.0,0.07722]
[1779596942748,42.96,76661.01,0.0,0.00051,0.0,0.07715]
[1779596947783,42.96,76659.95,0.0,0.0005,0.0,0.077]
[1779596955306,42.96,76660.63,0.0,0.00051,0.0,0.0771]
[1779596960877,42.96,76658.49,0.0,0.0005,0.0,0.0768]
[1779596965911,42.96,76663.11,0.0,0.00051,0.0,0.07744]
[1779596975446,42.96,76661.9,0.0,0.0005,0.0,0.07699]
[1779596981017,42.96,76662.18,0.0,0.0005,0.0,0.07703]
[1779596986052,42.96,76661.79,0.0,0.0005,0.0,0.07698]
[1779596991089,42.96,76662.07,0.0,0.0005,0.0,0.07702]
[1779596996124,42.96,76662.77,0.0,0.00051,0.0,0.07711]
[1779597001159,42.96,76662.55,0.0,0.00051,0.0,0.07708]
[1779597006200,42.96,76670.85,0.0,0.00051,0.0,0.07824]
[1779597011234,42.96,76672.02,0.0,0.00051,0.0,0.0784]
[1779597016268,42.96,76671.65,0.0,0.00051,0.0,0.07835]
[1779597021303,42.96,76671.7,0.0,0.00051,0.0,0.07836]
[1779597026351,42.96,76671.84,0.0,0.00051,0.0,0.07838]
[1779597031376,42.96,76673.27,0.0,0.00051,0.0,0.0783]
[1779597045938,42.96,76672.45,0.0,0.00051,0.0,0.07818]
[1779597051517,42.96,76672.54,0.0,0.00051,0.0,0.0782]
[1779597058564,42.96,76667.87,0.0,0.00051,0.0,0.07754]
[1779597063598,42.96,76661.9,0.0,0.0005,0.0,0.07672]
[1779597068634,42.96,76663.13,0.0,0.0005,0.0,0.07689]
[1779597073669,42.96,76661.67,0.0,0.0005,0.0,0.07669]
[1779597080719,42.96,76655.74,0.0,0.0005,0.0,0.07587]
[1779597086218,42.96,76659.49,0.0,0.0005,0.0,0.07639]
[1779597091795,42.96,76659.92,0.0,0.0005,0.0,0.07617]
[1779597096830,42.96,76661.9,0.0,0.0005,0.0,0.07644]
[1779597101864,42.96,76661.77,0.0,0.0005,0.0,0.07642]
[1779597109921,42.96,76668.46,0.0,0.00051,0.0,0.07735]
[1779597116430,42.96,76668.03,0.0,0.00051,0.0,0.07729]
[1779597122006,42.96,76667.51,0.0,0.00051,0.0,0.07722]
[1779597127042,42.96,76667.02,0.0,0.00051,0.0,0.07715]
[1779597132076,42.96,76667.26,0.0,0.00051,0.0,0.07718]
[1779597138117,42.96,76665.39,0.0,0.0005,0.0,0.07692]
[1779597143153,42.96,76665.89,0.0,0.0005,0.0,0.07699]
[1779597149195,42.96,76665.64,0.0,0.0005,0.0,0.07696]
[1779597157253,42.96,76666.71,0.0,0.0005,0.0,0.07683]
[1779597162286,42.96,76665.33,0.0,0.0005,0.0,0.07664]
[1779597167321,42.96,76659.96,0.0,0.0005,0.0,0.0759]
[1779597172357,42.96,76660.13,0.0,0.0005,0.0,0.07592]
[1779597177392,42.96,76658.78,0.0,0.0005,0.0,0.07574]
[1779597182427,42.96,76659.05,0.0,0.0005,0.0,0.07578]
[1779597187461,42.96,76655.89,0.0,0.00049,0.0,0.07535]
[1779597192500,42.96,76654.43,0.0,0.00049,0.0,0.07515]
[1779597197535,42.96,76655.8,0.0,0.00049,0.0,0.07533]
[1779597202570,42.96,76656.36,0.0,0.00049,0.0,0.07541]
[1779597207605,42.96,76666.02,0.0,0.0005,0.0,0.07673]
[1779597212639,42.96,76665.5,0.0,0.0005,0.0,0.07638]
[1779597218682,42.96,76663.86,0.0,0.0005,0.0,0.07616]
[1779597227207,42.96,76661.86,0.0,0.0005,0.0,0.07588]
[1779597234794,42.96,76662.98,0.0,0.0005,0.0,0.07604]
[1779597239829,42.96,76661.96,0.0,0.0005,0.0,0.0759]
[1779597244865,42.96,76660.89,0.0,0.0005,0.0,0.07575]
[1779597249901,42.96,76657.74,0.0,0.00049,0.0,0.07532]
[1779597257420,42.96,76658.03,0.0,0.00049,0.0,0.07536]
[1779597263999,42.96,76658.03,0.0,0.00049,0.0,0.07536]
[1779597270041,42.96,76660.37,0.0,0.0005,0.0,0.07568]
[1779597275078,42.96,76660.68,0.0,0.00049,0.0,0.07545]
[1779597280114,42.96,76661.2,0.0,0.0005,0.0,0.07552]
[1779597287636,42.96,76661.47,0.0,0.0005,0.0,0.07556]
[1779597293205,42.96,76667.99,0.0,0.0005,0.0,0.07645]
[1779597298238,42.96,76666.92,0.0,0.0005,0.0,0.0763]
[1779597303274,42.96,76668.59,0.0,0.0005,0.0,0.07653]
[1779597309316,42.96,76672.05,0.0,0.00051,0.0,0.07701]
[1779597315358,42.96,76669.94,0.0,0.0005,0.0,0.07672]
[1779597321399,42.96,76668.48,0.0,0.0005,0.0,0.07652]
[1779597322407,42.96,76681.4,0.0,0.00051,0.0,0.07831]
[1779597327442,42.96,76685.4,0.0,0.00052,0.0,0.07888]
[1779597331474,42.96,76673.48,0.0,0.00051,0.0,0.07693]
[1779597336507,42.96,76673.2,0.0,0.0005,0.0,0.07689]
[1779597342549,42.96,76668.64,0.0,0.0005,0.0,0.07626]
[1779597348594,42.96,76668.4,0.0,0.0005,0.0,0.07623]
[1779597356650,42.96,76669.31,0.0,0.0005,0.0,0.07635]
[1779597361692,42.96,76670.63,0.0,0.0005,0.0,0.07654]
[1779597366721,42.96,76669.68,0.0,0.0005,0.0,0.0764]
[1779597371756,42.96,76670.99,0.0,0.0005,0.0,0.07659]
[1779597376790,42.96,76661.91,0.0,0.00049,0.0,0.07534]
[1779597381824,42.96,76660.3,0.0,0.00049,0.0,0.07513]
[1779597388340,42.96,76658.71,0.0,0.00049,0.0,0.07491]
[1779597395923,42.96,76658.48,0.0,0.00049,0.0,0.07461]
[1779597400957,42.96,76658.13,0.0,0.00049,0.0,0.07456]
[1779597407000,42.96,76656.77,0.0,0.00049,0.0,0.07438]
[1779597412036,42.96,76656.69,0.0,0.00049,0.0,0.07437]
[1779597418557,42.96,76657.11,0.0,0.00049,0.0,0.07442]
[1779597425127,42.96,76656.61,0.0,0.00049,0.0,0.07436]
[1779597430162,42.96,76653.12,0.0,0.00048,0.0,0.07389]
[1779597436205,42.96,76653.6,0.0,0.00048,0.0,0.07395]
[1779597441239,42.96,76654.63,0.0,0.00049,0.0,0.07409]
[1779597447282,42.96,76655.07,0.0,0.00049,0.0,0.07415]
[1779597452317,42.96,76655.3,0.0,0.00048,0.0,0.07391]
[1779597458838,42.96,76655.05,0.0,0.00048,0.0,0.07388]
[1779597464401,42.96,76655.05,0.0,0.00048,0.0,0.07388]
[1779597478498,42.96,76655.98,0.0,0.00048,0.0,0.074]
[1779597485550,42.96,76656.11,0.0,0.00048,0.0,0.07402]
[1779597492597,42.96,76655.77,0.0,0.00048,0.0,0.07397]
[1779597499647,42.96,76656.12,0.0,0.00048,0.0,0.07402]
[1779597504683,42.96,76651.36,0.0,0.00048,0.0,0.07339]
[1779597509718,42.96,76647.22,0.0,0.00048,0.0,0.07284]
[1779597514753,42.96,76653.48,0.0,0.00048,0.0,0.0734]
[1779597519788,42.96,76652.5,0.0,0.00048,0.0,0.07327]
[1779597524823,42.96,76653.2,0.0,0.00048,0.0,0.07336]
[1779597529858,42.96,76652.37,0.0,0.00048,0.0,0.07325]
[1779597534894,42.96,76650.15,0.0,0.00048,0.0,0.07296]
[1779597540936,42.96,76648.99,0.0,0.00048,0.0,0.07281]
[1779597546978,42.96,76649.66,0.0,0.00048,0.0,0.0729]
[1779597552014,42.96,76652.04,0.0,0.00048,0.0,0.07321]
[1779597559549,42.96,76652.16,0.0,0.00048,0.0,0.07323]
[1779597565106,42.96,76657.28,0.0,0.00048,0.0,0.07391]
[1779597572155,42.96,76655.5,0.0,0.00048,0.0,0.0734]
[1779597577199,42.96,76656.24,0.0,0.00048,0.0,0.0735]
[1779597582235,42.96,76655.21,0.0,0.00048,0.0,0.07336]
[1779597587270,42.96,76655.85,0.0,0.00048,0.0,0.07345]
[1779597593312,42.96,76657.75,0.0,0.00048,0.0,0.0737]
[1779597599831,42.96,76656.83,0.0,0.00048,0.0,0.07358]
[1779597609901,42.96,76654.98,0.0,0.00048,0.0,0.07333]
[1779597615466,42.96,76655.02,0.0,0.00048,0.0,0.07334]
[1779597620503,42.96,76660.19,0.0,0.00049,0.0,0.07403]
[1779597625537,42.96,76662.35,0.0,0.00049,0.0,0.07431]
[1779597633601,42.96,76661.88,0.0,0.00049,0.0,0.07398]
[1779597639638,42.96,76662.06,0.0,0.00049,0.0,0.07401]
[1779597644671,42.96,76662.25,0.0,0.00049,0.0,0.07403]
[1779597650714,42.96,76665.06,0.0,0.00049,0.0,0.07441]
[1779597655749,42.96,76664.91,0.0,0.00049,0.0,0.07439]
[1779597662798,42.96,76664.63,0.0,0.00049,0.0,0.07435]
[1779597670321,42.96,76663.12,0.0,0.00049,0.0,0.07415]
[1779597677904,42.96,76660.26,0.0,0.00048,0.0,0.07377]
[1779597682939,42.96,76660.45,0.0,0.00048,0.0,0.07379]
[1779597688981,42.96,76660.75,0.0,0.00048,0.0,0.07383]
[1779597695024,42.96,76661.01,0.0,0.00048,0.0,0.0736]
[1779597700060,42.96,76671.29,0.0,0.00049,0.0,0.07498]
[1779597705094,42.96,76668.49,0.0,0.00049,0.0,0.0746]
[1779597710602,42.96,76666.33,0.0,0.00049,0.0,0.07431]
[1779597716171,42.96,76665.73,0.0,0.00049,0.0,0.07423]
[1779597723220,42.96,76665.27,0.0,0.00049,0.0,0.07416]
[1779597730743,42.96,76664.3,0.0,0.00049,0.0,0.07403]
[1779597740812,42.96,76663.47,0.0,0.00048,0.0,0.07392]
[1779597750883,42.96,76663.63,0.0,0.00049,0.0,0.07395]
[1779597756451,42.96,76665.62,0.0,0.00049,0.0,0.07394]
[1779597761486,42.96,76665.58,0.0,0.00049,0.0,0.07394]
[1779597766523,42.96,76666.79,0.0,0.00049,0.0,0.0741]
[1779597771558,42.96,76669.31,0.0,0.00049,0.0,0.07444]
[1779597776593,42.96,76668.23,0.0,0.00049,0.0,0.07429]
[1779597781634,42.96,76668.67,0.0,0.00049,0.0,0.07435]
[1779597791190,42.96,76668.39,0.0,0.00049,0.0,0.07431]
[1779597796738,42.96,76675.88,0.0,0.00049,0.0,0.07532]
[1779597801773,42.96,76674.39,0.0,0.00049,0.0,0.07512]
[1779597808821,42.96,76672.81,0.0,0.00049,0.0,0.07491]
[1779597814864,42.96,76673.02,0.0,0.00049,0.0,0.07466]
[1779597819899,42.96,76673.35,0.0,0.00049,0.0,0.07471]
[1779597824934,42.96,76672.4,0.0,0.00049,0.0,0.07458]
[1779597830976,42.96,76672.87,0.0,0.00049,0.0,0.07464]
[1779597836013,42.96,76672.87,0.0,0.00049,0.0,0.07464]
[1779597841064,42.96,76671.52,0.0,0.00049,0.0,0.07446]
[1779597846097,42.96,76672.05,0.0,0.00049,0.0,0.07453]
[1779597851608,42.96,76671.03,0.0,0.00049,0.0,0.0744]
[1779597859193,42.96,76671.03,0.0,0.00049,0.0,0.0744]
[1779597864226,42.96,76671.07,0.0,0.00049,0.0,0.0744]
[1779597870266,42.96,76675.75,0.0,0.00049,0.0,0.07503]
[1779597875302,42.96,76674.33,0.0,0.00049,0.0,0.07457]
[1779597880337,42.96,76674.11,0.0,0.00049,0.0,0.07454]
[1779597885370,42.96,76671.81,0.0,0.00049,0.0,0.07423]
[1779597890406,42.96,76669.61,0.0,0.00049,0.0,0.07393]
[1779597895441,42.96,76669.23,0.0,0.00049,0.0,0.07388]
[1779597901962,42.96,76670.1,0.0,0.00049,0.0,0.074]
[1779597907527,42.96,76670.18,0.0,0.00049,0.0,0.07401]
[1779597913570,42.96,76670.85,0.0,0.00049,0.0,0.0741]
[1779597920617,42.96,76670.74,0.0,0.00049,0.0,0.07409]
[1779597927667,42.96,76671.65,0.0,0.00049,0.0,0.07421]
[1779597934716,42.96,76671.87,0.0,0.00049,0.0,0.07397]
[1779597939751,42.96,76672.19,0.0,0.00049,0.0,0.07401]
[1779597952311,42.96,76671.65,0.0,0.00049,0.0,0.07394]
[1779597957877,42.96,76671.43,0.0,0.00049,0.0,0.07391]
[1779597962912,42.96,76671.54,0.0,0.00049,0.0,0.07392]
[1779597968955,42.96,76671.21,0.0,0.00049,0.0,0.07388]
[1779597973989,42.96,76667.76,0.0,0.00048,0.0,0.07342]
[1779597980046,42.96,76668.28,0.0,0.00048,0.0,0.07349]
[1779597989107,42.96,76669.0,0.0,0.00048,0.0,0.07358]
[1779597996158,42.96,76669.51,0.0,0.00048,0.0,0.07338]
[1779598002661,42.96,76670.93,0.0,0.00048,0.0,0.07357]
[1779598008241,42.96,76671.41,0.0,0.00048,0.0,0.07363]
[1779598016297,42.96,76671.08,0.0,0.00048,0.0,0.07359]
[1779598022801,42.96,76671.42,0.0,0.00048,0.0,0.07364]
[1779598028383,42.96,76671.58,0.0,0.00048,0.0,0.07366]
[1779598032413,42.96,76654.99,0.0,0.00047,0.0,0.07147]
[1779598037444,42.96,76654.05,0.0,0.00047,0.0,0.07135]
[1779598042480,42.96,76655.26,0.0,0.00047,0.0,0.07151]
[1779598047563,42.96,76663.19,0.0,0.00048,0.0,0.07255]
[1779598049533,42.96,76645.21,0.0,0.00046,0.0,0.07022]
[1779598054568,42.96,76653.56,0.0,0.00047,0.0,0.07103]
[1779598063082,42.96,76654.08,0.0,0.00047,0.0,0.07109]
[1779598068665,42.96,76659.45,0.0,0.00047,0.0,0.07179]
[1779598073701,42.96,76658.93,0.0,0.00047,0.0,0.07172]
[1779598083225,42.96,76659.55,0.0,0.00047,0.0,0.0718]
[1779598089818,42.96,76662.53,0.0,0.00047,0.0,0.07219]
[1779598094852,42.96,76668.49,0.0,0.00048,0.0,0.07298]
[1779598099887,42.96,76669.56,0.0,0.00048,0.0,0.07312]
[1779598104922,42.96,76675.46,0.0,0.00049,0.0,0.0739]
[1779598109957,42.96,76673.75,0.0,0.00048,0.0,0.07368]
[1779598119020,42.96,76673.3,0.0,0.00048,0.0,0.07335]
[1779598124057,42.96,76670.04,0.0,0.00048,0.0,0.07291]
[1779598129091,42.96,76669.69,0.0,0.00048,0.0,0.07287]
[1779598141174,42.96,76669.02,0.0,0.00048,0.0,0.07278]
[1779598148224,42.96,76668.64,0.0,0.00048,0.0,0.07273]
[1779598153716,42.96,76669.26,0.0,0.00048,0.0,0.07281]
[1779598159301,42.96,76669.26,0.0,0.00048,0.0,0.07281]
[1779598169372,42.96,76670.49,0.0,0.00048,0.0,0.07297]
[1779598174409,42.96,76679.44,0.0,0.00049,0.0,0.0739]
[1779598179443,42.96,76681.42,0.0,0.00049,0.0,0.07416]
[1779598184477,42.96,76676.84,0.0,0.00048,0.0,0.07355]
[1779598191528,42.96,76676.03,0.0,0.00048,0.0,0.07344]
[1779598197569,42.96,76678.86,0.0,0.00049,0.0,0.07382]
[1779598202604,42.96,76683.59,0.0,0.00049,0.0,0.07445]
[1779598214139,42.96,76685.18,0.0,0.00049,0.0,0.07467]
[1779598224209,42.96,76689.04,0.0,0.00049,0.0,0.07519]
[1779598230799,42.96,76690.53,0.0,0.0005,0.0,0.07539]
[1779598235836,42.96,76692.36,0.0,0.0005,0.0,0.07537]
[1779598240872,42.96,76693.3,0.0,0.0005,0.0,0.07549]
[1779598248929,42.96,76693.32,0.0,0.0005,0.0,0.0755]
[1779598254419,42.96,76694.05,0.0,0.0005,0.0,0.0756]
[1779598260018,42.96,76695.3,0.0,0.0005,0.0,0.07577]
[1779598270077,42.96,76695.47,0.0,0.0005,0.0,0.07579]
[1779598278133,42.96,76693.61,0.0,0.0005,0.0,0.07554]
[1779598284635,42.96,76701.57,0.0,0.00051,0.0,0.07663]
[1779598290222,42.96,76700.53,0.0,0.0005,0.0,0.07649]
[1779598297272,42.96,76701.88,0.0,0.0005,0.0,0.07639]
[1779598302305,42.96,76699.83,0.0,0.0005,0.0,0.07611]
[1779598307341,42.96,76709.88,0.0,0.00051,0.0,0.07751]
[1779598312377,42.96,76710.08,0.0,0.00051,0.0,0.07753]
[1779598317410,42.96,76709.09,0.0,0.00051,0.0,0.0774]
[1779598324460,42.96,76710.39,0.0,0.00051,0.0,0.07758]
[1779598333523,42.96,76710.53,0.0,0.00051,0.0,0.0776]
[1779598338557,42.96,76711.53,0.0,0.00051,0.0,0.07774]
[1779598343592,42.96,76706.59,0.0,0.00051,0.0,0.07705]
[1779598348630,42.96,76700.09,0.0,0.0005,0.0,0.07615]
[1779598353665,42.96,76699.12,0.0,0.0005,0.0,0.07574]
[1779598358700,42.96,76705.97,0.0,0.00051,0.0,0.07668]
[1779598364742,42.96,76704.3,0.0,0.0005,0.0,0.07645]
[1779598369776,42.96,76705.06,0.0,0.00051,0.0,0.07655]
[1779598375818,42.96,76705.48,0.0,0.00051,0.0,0.07661]
[1779598380854,42.96,76705.76,0.0,0.00051,0.0,0.07665]
[1779598385888,42.96,76705.8,0.0,0.00051,0.0,0.07666]
[1779598393944,42.96,76706.1,0.0,0.00051,0.0,0.0767]
[1779598398979,42.96,76706.72,0.0,0.00051,0.0,0.07678]
[1779598404018,42.96,76705.71,0.0,0.00051,0.0,0.07664]
[1779598412074,42.96,76705.63,0.0,0.0005,0.0,0.07635]
[1779598418118,42.96,76706.35,0.0,0.0005,0.0,0.07645]
[1779598423153,42.96,76706.52,0.0,0.0005,0.0,0.07648]
[1779598428188,42.96,76706.95,0.0,0.00051,0.0,0.07654]
[1779598434231,42.96,76707.6,0.0,0.00051,0.0,0.07663]
[1779598439269,42.96,76709.18,0.0,0.00051,0.0,0.07684]
[1779598444305,42.96,76708.43,0.0,0.00051,0.0,0.07674]
[1779598452360,42.96,76708.55,0.0,0.00051,0.0,0.07676]
[1779598458404,42.96,76707.35,0.0,0.00051,0.0,0.07659]
[1779598464445,42.96,76708.62,0.0,0.00051,0.0,0.07677]
[1779598469480,42.96,76708.14,0.0,0.00051,0.0,0.0767]
[1779598474515,42.96,76718.18,0.0,0.00051,0.0,0.07782]
[1779598479552,42.96,76716.68,0.0,0.00051,0.0,0.07761]
[1779598484587,42.96,76716.01,0.0,0.00051,0.0,0.07751]
[1779598489623,42.96,76714.43,0.0,0.00051,0.0,0.07729]
[1779598494658,42.96,76714.8,0.0,0.00051,0.0,0.07735]
[1779598499693,42.96,76713.4,0.0,0.00051,0.0,0.07715]
[1779598503721,42.96,76698.11,0.0,0.00049,0.0,0.07505]
[1779598508755,42.96,76697.19,0.0,0.00049,0.0,0.07492]
[1779598513790,42.96,76687.0,0.0,0.00048,0.0,0.07355]
[1779598520840,42.96,76685.64,0.0,0.00048,0.0,0.07337]
[1779598525876,42.96,76683.62,0.0,0.00048,0.0,0.0731]
[1779598532924,42.96,76683.52,0.0,0.00048,0.0,0.07282]
[1779598537960,42.96,76681.91,0.0,0.00048,0.0,0.07261]
[1779598542994,42.96,76681.68,0.0,0.00048,0.0,0.07258]
[1779598548028,42.96,76686.43,0.0,0.00048,0.0,0.0732]
[1779598553064,42.96,76695.39,0.0,0.00049,0.0,0.0744]
[1779598558099,42.96,76699.94,0.0,0.00049,0.0,0.07502]
[1779598563133,42.96,76703.53,0.0,0.0005,0.0,0.07551]
[1779598568169,42.96,76715.39,0.0,0.00051,0.0,0.07715]
[1779598573204,42.96,76724.72,0.0,0.00052,0.0,0.07846]
[1779598578239,42.96,76713.3,0.0,0.00051,0.0,0.07685]
[1779598583277,42.96,76712.67,0.0,0.00051,0.0,0.07677]
[1779598588309,42.96,76710.57,0.0,0.0005,0.0,0.07648]
[1779598596865,42.96,76710.38,0.0,0.0005,0.0,0.07617]
[1779598602408,42.96,76701.84,0.0,0.00049,0.0,0.075]
[1779598608453,42.96,76699.64,0.0,0.00049,0.0,0.0747]
[1779598617005,42.96,76701.23,0.0,0.00049,0.0,0.07492]
[1779598627076,42.96,76703.12,0.0,0.0005,0.0,0.07518]
[1779598636652,42.96,76704.66,0.0,0.0005,0.0,0.07539]
[1779598641685,42.96,76705.57,0.0,0.0005,0.0,0.07551]
[1779598647217,42.96,76706.28,0.0,0.0005,0.0,0.07561]
[1779598656790,42.96,76706.56,0.0,0.0005,0.0,0.07537]
[1779598666858,42.96,76707.03,0.0,0.0005,0.0,0.07543]
[1779598677426,42.96,76707.42,0.0,0.0005,0.0,0.07549]
[1779598682973,42.96,76707.15,0.0,0.0005,0.0,0.07545]
[1779598688012,42.96,76706.56,0.0,0.0005,0.0,0.07537]
[1779598693043,42.96,76708.76,0.0,0.0005,0.0,0.07567]
[1779598698078,42.96,76709.39,0.0,0.0005,0.0,0.07576]
[1779598703113,42.96,76708.6,0.0,0.0005,0.0,0.07565]
[1779598708148,42.96,76708.59,0.0,0.0005,0.0,0.07565]
[1779598713183,42.96,76708.41,0.0,0.0005,0.0,0.07534]
[1779598718218,42.96,76707.97,0.0,0.0005,0.0,0.07528]
[1779598723253,42.96,76709.29,0.0,0.0005,0.0,0.07546]
[1779598728294,42.96,76708.74,0.0,0.0005,0.0,0.07539]
[1779598736346,42.96,76709.26,0.0,0.0005,0.0,0.07546]
[1779598741381,42.96,76709.12,0.0,0.0005,0.0,0.07544]
[1779598746416,42.96,76703.64,0.0,0.00049,0.0,0.0747]
[1779598751451,42.96,76698.31,0.0,0.00049,0.0,0.07398]
[1779598756487,42.96,76699.13,0.0,0.00049,0.0,0.07409]
[1779598761521,42.96,76699.86,0.0,0.00049,0.0,0.07419]
[1779598766556,42.96,76705.66,0.0,0.00049,0.0,0.07497]
[1779598771594,42.96,76705.54,0.0,0.00049,0.0,0.07468]
[1779598778127,42.96,76706.43,0.0,0.00049,0.0,0.0748]
[1779598783676,42.96,76700.52,0.0,0.00049,0.0,0.074]
[1779598788711,42.96,76697.53,0.0,0.00049,0.0,0.0736]
[1779598793747,42.96,76695.54,0.0,0.00048,0.0,0.07334]
[1779598798782,42.96,76696.53,0.0,0.00048,0.0,0.07347]
[1779598803819,42.96,76693.68,0.0,0.00048,0.0,0.07309]
[1779598810868,42.96,76687.0,0.0,0.00048,0.0,0.07221]
[1779598815904,42.96,76688.54,0.0,0.00048,0.0,0.07241]
[1779598826979,42.96,76688.27,0.0,0.00048,0.0,0.07237]
[1779598834038,42.96,76690.23,0.0,0.00048,0.0,0.07236]
[1779598839070,42.96,76692.21,0.0,0.00048,0.0,0.07262]
[1779598844108,42.96,76693.04,0.0,0.00048,0.0,0.07273]
[1779598853167,42.96,76693.2,0.0,0.00048,0.0,0.07275]
[1779598858690,42.96,76697.51,0.0,0.00048,0.0,0.07333]
[1779598864243,42.96,76697.17,0.0,0.00048,0.0,0.07328]
[1779598869280,42.96,76696.43,0.0,0.00048,0.0,0.07318]
[1779598874314,42.96,76696.39,0.0,0.00048,0.0,0.07318]
[1779598883377,42.96,76692.88,0.0,0.00048,0.0,0.07271]
[1779598888900,42.96,76694.26,0.0,0.00048,0.0,0.07289]
[1779598898971,42.96,76694.29,0.0,0.00048,0.0,0.07263]
[1779598904523,42.96,76696.06,0.0,0.00048,0.0,0.07286]
[1779598909559,42.96,76696.4,0.0,0.00048,0.0,0.07291]
[1779598914594,42.96,76696.46,0.0,0.00048,0.0,0.07292]
[1779598919635,42.96,76698.4,0.0,0.00048,0.0,0.07317]
[1779598924667,42.96,76694.67,0.0,0.00048,0.0,0.07268]
[1779598933727,42.96,76694.11,0.0,0.00048,0.0,0.07261]
[1779598939250,42.96,76691.07,0.0,0.00048,0.0,0.0722]
[1779598944804,42.96,76691.8,0.0,0.00048,0.0,0.0723]
[1779598949839,42.96,76692.02,0.0,0.00048,0.0,0.07233]
[1779598954874,42.96,76688.75,0.0,0.00047,0.0,0.07163]
[1779598959910,42.96,76686.36,0.0,0.00047,0.0,0.07132]
[1779598964943,42.96,76684.96,0.0,0.00047,0.0,0.07114]
[1779598975024,42.96,76683.21,0.0,0.00047,0.0,0.07091]
[1779598980050,42.96,76680.33,0.0,0.00046,0.0,0.07054]
[1779598985085,42.96,76679.9,0.0,0.00046,0.0,0.07049]
[1779598990119,42.96,76678.6,0.0,0.00046,0.0,0.07032]
[1779598995154,42.96,76676.87,0.0,0.00046,0.0,0.0701]
[1779599001198,42.96,76677.1,0.0,0.00046,0.0,0.07013]
[1779599006232,42.96,76677.12,0.0,0.00046,0.0,0.07013]
[1779599011267,42.96,76675.7,0.0,0.00046,0.0,0.06969]
[1779599016303,42.96,76683.98,0.0,0.00047,0.0,0.07075]
[1779599021336,42.96,76681.71,0.0,0.00046,0.0,0.07046]
[1779599026372,42.96,76681.05,0.0,0.00046,0.0,0.07037]
[1779599031411,42.96,76680.33,0.0,0.00046,0.0,0.07028]
[1779599036450,42.96,76679.89,0.0,0.00046,0.0,0.07022]
[1779599041481,42.96,76678.59,0.0,0.00046,0.0,0.07006]
[1779599046513,42.96,76683.61,0.0,0.00047,0.0,0.0707]
[1779599051547,42.96,76682.31,0.0,0.00046,0.0,0.07053]
[1779599056583,42.96,76682.72,0.0,0.00046,0.0,0.07059]
[1779599061618,42.96,76684.06,0.0,0.00047,0.0,0.07076]
[1779599070175,42.96,76685.12,0.0,0.00047,0.0,0.0709]
[1779599075717,42.96,76685.61,0.0,0.00047,0.0,0.0707]
[1779599081757,42.96,76686.04,0.0,0.00047,0.0,0.07075]
[1779599086794,42.96,76686.27,0.0,0.00047,0.0,0.07078]
[1779599091829,42.96,76687.06,0.0,0.00047,0.0,0.07088]
[1779599096865,42.96,76689.6,0.0,0.00047,0.0,0.07121]
[1779599101899,42.96,76688.24,0.0,0.00047,0.0,0.07104]
[1779599110458,42.96,76687.06,0.0,0.00047,0.0,0.07088]
[1779599115999,42.96,76685.04,0.0,0.00046,0.0,0.07062]
[1779599122041,42.96,76683.71,0.0,0.00046,0.0,0.07045]
[1779599127076,42.96,76676.81,0.0,0.00046,0.0,0.06957]
[1779599133125,42.96,76676.51,0.0,0.00046,0.0,0.06927]
[1779599138152,42.96,76671.36,0.0,0.00045,0.0,0.06862]
[1779599145206,42.96,76670.72,0.0,0.00045,0.0,0.06854]
[1779599150241,42.96,76655.26,0.0,0.00044,0.0,0.06662]
[1779599155276,42.96,76651.55,0.0,0.00043,0.0,0.06617]
[1779599160311,42.96,76644.55,0.0,0.00043,0.0,0.06533]
[1779599165346,42.96,76642.26,0.0,0.00043,0.0,0.06505]
[1779599169375,42.96,76655.69,0.0,0.00044,0.0,0.06668]
[1779599174425,42.96,76651.75,0.0,0.00043,0.0,0.0662]
[1779599179460,42.96,76644.53,0.0,0.00043,0.0,0.06532]
[1779599184495,42.96,76644.46,0.0,0.00043,0.0,0.06531]
[1779599189530,42.96,76640.59,0.0,0.00042,0.0,0.06485]
[1779599194565,42.96,76636.56,0.0,0.00042,0.0,0.06413]
[1779599201095,42.96,76634.36,0.0,0.00042,0.0,0.06387]
[1779599206649,42.96,76632.1,0.0,0.00042,0.0,0.0636]
[1779599211684,42.96,76626.53,0.0,0.00041,0.0,0.06295]
[1779599216718,42.96,76624.28,0.0,0.00041,0.0,0.06269]
[1779599221754,42.96,76627.59,0.0,0.00041,0.0,0.06308]
[1779599226790,42.96,76629.27,0.0,0.00041,0.0,0.06327]
[1779599231827,42.96,76630.74,0.0,0.00041,0.0,0.06344]
[1779599236860,42.96,76632.08,0.0,0.00042,0.0,0.0636]
[1779599242902,42.96,76630.34,0.0,0.00041,0.0,0.0634]
[1779599247938,42.96,76619.55,0.0,0.00041,0.0,0.06214]
[1779599252974,42.96,76618.32,0.0,0.0004,0.0,0.06177]
[1779599258009,42.96,76618.92,0.0,0.0004,0.0,0.06184]
[1779599263044,42.96,76619.83,0.0,0.0004,0.0,0.06194]
[1779599271585,42.96,76620.06,0.0,0.0004,0.0,0.06197]
[1779599277144,42.96,76621.01,0.0,0.00041,0.0,0.06208]
[1779599282179,42.96,76626.29,0.0,0.00041,0.0,0.06268]
[1779599289228,42.96,76626.37,0.0,0.00041,0.0,0.06269]
[1779599294264,42.96,76629.62,0.0,0.00041,0.0,0.06307]
[1779599299299,42.96,76628.24,0.0,0.00041,0.0,0.06291]
[1779599305341,42.96,76628.02,0.0,0.00041,0.0,0.06289]
[1779599312394,42.96,76627.99,0.0,0.00041,0.0,0.06264]
[1779599317426,42.96,76636.24,0.0,0.00042,0.0,0.06361]
[1779599322460,42.96,76633.05,0.0,0.00041,0.0,0.06323]
[1779599327495,42.96,76632.19,0.0,0.00041,0.0,0.06313]
[1779599333538,42.96,76631.11,0.0,0.00041,0.0,0.06301]
[1779599338573,42.96,76631.2,0.0,0.00041,0.0,0.06302]
[1779599343608,42.96,76639.33,0.0,0.00042,0.0,0.06397]
[1779599348643,42.96,76640.55,0.0,0.00042,0.0,0.06411]
[1779599354685,42.96,76641.53,0.0,0.00042,0.0,0.06423]
[1779599359720,42.96,76646.66,0.0,0.00042,0.0,0.06484]
[1779599364756,42.96,76652.29,0.0,0.00043,0.0,0.06552]
[1779599370798,42.96,76654.3,0.0,0.00043,0.0,0.06576]
[1779599375834,42.96,76656.41,0.0,0.00043,0.0,0.06577]
[1779599382363,42.96,76656.76,0.0,0.00043,0.0,0.06581]
[1779599387918,42.96,76660.17,0.0,0.00043,0.0,0.06622]
[1779599392953,42.96,76650.75,0.0,0.00043,0.0,0.06508]
[1779599397994,42.96,76646.46,0.0,0.00042,0.0,0.06457]
[1779599403023,42.96,76641.66,0.0,0.00042,0.0,0.064]
[1779599408059,42.96,76632.47,0.0,0.00041,0.0,0.06292]
[1779599414100,42.96,76632.07,0.0,0.00041,0.0,0.06288]
[1779599419135,42.96,76625.12,0.0,0.00041,0.0,0.06207]
[1779599424172,42.96,76621.11,0.0,0.0004,0.0,0.06161]
[1779599429206,42.96,76615.72,0.0,0.0004,0.0,0.061]
[1779599434240,42.96,76616.63,0.0,0.0004,0.0,0.06087]
[1779599439276,42.96,76621.11,0.0,0.0004,0.0,0.06138]
[1779599444311,42.96,76616.39,0.0,0.0004,0.0,0.06084]
[1779599449346,42.96,76616.34,0.0,0.0004,0.0,0.06084]
[1779599454381,42.96,76615.93,0.0,0.0004,0.0,0.06079]
[1779599462929,42.96,76616.16,0.0,0.0004,0.0,0.06082]
[1779599468479,42.96,76618.06,0.0,0.0004,0.0,0.06103]
[1779599473514,42.96,76622.25,0.0,0.0004,0.0,0.06151]
[1779599479559,42.96,76622.24,0.0,0.0004,0.0,0.06151]
[1779599484596,42.96,76620.92,0.0,0.0004,0.0,0.06136]
[1779599490634,42.96,76619.87,0.0,0.0004,0.0,0.06124]
[1779599495669,42.96,76619.53,0.0,0.0004,0.0,0.06097]
[1779599500703,42.96,76619.43,0.0,0.0004,0.0,0.06095]
[1779599505739,42.96,76623.27,0.0,0.0004,0.0,0.06139]
[1779599510774,42.96,76623.2,0.0,0.0004,0.0,0.06138]
[1779599515809,42.96,76624.01,0.0,0.0004,0.0,0.06147]
[1779599520843,42.96,76622.77,0.0,0.0004,0.0,0.06133]
[1779599525890,42.96,76624.85,0.0,0.0004,0.0,0.06157]
[1779599532938,42.96,76620.74,0.0,0.0004,0.0,0.0611]
[1779599537974,42.96,76621.55,0.0,0.0004,0.0,0.06119]
[1779599543009,42.96,76622.62,0.0,0.0004,0.0,0.06132]
[1779599548047,42.96,76620.9,0.0,0.0004,0.0,0.06112]
[1779599553082,42.96,76616.22,0.0,0.00039,0.0,0.06036]
[1779599558117,42.96,76616.67,0.0,0.00039,0.0,0.06041]
[1779599563634,42.96,76616.88,0.0,0.00039,0.0,0.06043]
[1779599569194,42.96,76616.84,0.0,0.00039,0.0,0.06043]
[1779599575236,42.96,76616.98,0.0,0.00039,0.0,0.06045]
[1779599580274,42.96,76617.06,0.0,0.00039,0.0,0.06045]
[1779599585306,42.96,76619.89,0.0,0.0004,0.0,0.06077]
[1779599590343,42.96,76619.47,0.0,0.0004,0.0,0.06073]
[1779599595378,42.96,76621.59,0.0,0.0004,0.0,0.06097]
[1779599603913,42.96,76620.17,0.0,0.0004,0.0,0.0608]
[1779599609475,42.96,76619.96,0.0,0.0004,0.0,0.06078]
[1779599614513,42.96,76620.06,0.0,0.0004,0.0,0.06056]
[1779599619546,42.96,76619.16,0.0,0.00039,0.0,0.06046]
[1779599624581,42.96,76619.12,0.0,0.00039,0.0,0.06045]
[1779599630624,42.96,76618.54,0.0,0.00039,0.0,0.06039]
[1779599636664,42.96,76618.39,0.0,0.00039,0.0,0.06037]
[1779599641701,42.96,76618.17,0.0,0.00039,0.0,0.06035]
[1779599646737,42.96,76619.22,0.0,0.00039,0.0,0.06046]
[1779599651773,42.96,76618.12,0.0,0.00039,0.0,0.06034]
[1779599656809,42.96,76614.49,0.0,0.00039,0.0,0.05994]
[1779599661843,42.96,76614.83,0.0,0.00039,0.0,0.05997]
[1779599666879,42.96,76614.46,0.0,0.00039,0.0,0.05993]
[1779599671930,42.96,76616.13,0.0,0.00039,0.0,0.05989]
[1779599683008,42.96,76616.04,0.0,0.00039,0.0,0.05988]
[1779599688044,42.96,76621.09,0.0,0.00039,0.0,0.06044]
[1779599694085,42.96,76620.08,0.0,0.00039,0.0,0.06033]
[1779599700128,42.96,76619.45,0.0,0.00039,0.0,0.06026]
[1779599707180,42.96,76617.88,0.0,0.00039,0.0,0.06008]
[1779599714230,42.96,76609.54,0.0,0.00039,0.0,0.05916]
[1779599719263,42.96,76611.16,0.0,0.00039,0.0,0.05934]
[1779599724760,42.96,76613.88,0.0,0.00039,0.0,0.05964]
[1779599733363,42.96,76614.69,0.0,0.00039,0.0,0.0595]
[1779599738398,42.96,76615.5,0.0,0.00039,0.0,0.05959]
[1779599744899,42.96,76614.91,0.0,0.00039,0.0,0.05952]
[1779599752498,42.96,76615.0,0.0,0.00039,0.0,0.05953]
[1779599763575,42.96,76615.49,0.0,0.00039,0.0,0.05959]
[1779599773645,42.96,76612.83,0.0,0.00039,0.0,0.05929]
[1779599778680,42.96,76613.57,0.0,0.00039,0.0,0.05937]
[1779599785180,42.96,76615.56,0.0,0.00039,0.0,0.05959]
[1779599792778,42.96,76615.53,0.0,0.00039,0.0,0.05936]
[1779599797816,42.96,76614.57,0.0,0.00039,0.0,0.05926]
[1779599803858,42.96,76615.25,0.0,0.00039,0.0,0.05933]
[1779599809899,42.96,76607.78,0.0,0.00038,0.0,0.05851]
[1779599815393,42.96,76609.37,0.0,0.00038,0.0,0.05868]
[1779599821985,42.96,76609.37,0.0,0.00038,0.0,0.05868]
[1779599828036,42.96,76606.6,0.0,0.00038,0.0,0.05838]
[1779599833072,42.96,76607.47,0.0,0.00038,0.0,0.05848]
[1779599838109,42.96,76609.71,0.0,0.00038,0.0,0.05872]
[1779599843142,42.96,76615.84,0.0,0.00039,0.0,0.0594]
[1779599849185,42.96,76614.67,0.0,0.00039,0.0,0.05927]
[1779599856234,42.96,76613.59,0.0,0.00038,0.0,0.05892]
[1779599865298,42.96,76614.0,0.0,0.00038,0.0,0.05896]
[1779599870335,42.96,76613.81,0.0,0.00038,0.0,0.05894]
[1779599875823,42.96,76612.19,0.0,0.00038,0.0,0.05877]
[1779599885893,42.96,76612.22,0.0,0.00038,0.0,0.05877]
[1779599891480,42.96,76613.26,0.0,0.00038,0.0,0.05888]
[1779599899537,42.96,76613.04,0.0,0.00038,0.0,0.05886]
[1779599904575,42.96,76612.19,0.0,0.00038,0.0,0.05877]
[1779599909608,42.96,76611.86,0.0,0.00038,0.0,0.05873]
[1779599914642,42.96,76610.59,0.0,0.00038,0.0,0.05836]
[1779599919678,42.96,76609.78,0.0,0.00038,0.0,0.05828]
[1779599926173,42.96,76610.01,0.0,0.00038,0.0,0.0583]
[1779599936244,42.96,76611.95,0.0,0.00038,0.0,0.05851]
[1779599941832,42.96,76614.59,0.0,0.00038,0.0,0.0588]
[1779599950895,42.96,76614.08,0.0,0.00038,0.0,0.05874]
[1779599956383,42.96,76607.21,0.0,0.00038,0.0,0.058]
[1779599961972,42.96,76608.01,0.0,0.00038,0.0,0.05808]
[1779599967007,42.96,76603.51,0.0,0.00038,0.0,0.0576]
[1779599972043,42.96,76604.35,0.0,0.00037,0.0,0.05746]
[1779599977078,42.96,76606.28,0.0,0.00038,0.0,0.05767]
[1779599983119,42.96,76606.89,0.0,0.00038,0.0,0.05774]
[1779599989162,42.96,76606.83,0.0,0.00038,0.0,0.05773]
[1779599995205,42.96,76606.9,0.0,0.00038,0.0,0.05774]
[1779600000240,42.96,76608.66,0.0,0.00038,0.0,0.05793]
[1779600005275,42.96,76610.96,0.0,0.00038,0.0,0.05818]
[1779600010311,42.96,76610.43,0.0,0.00038,0.0,0.05812]
[1779600015345,42.96,76608.92,0.0,0.00038,0.0,0.05796]
[1779600020380,42.96,76613.59,0.0,0.00038,0.0,0.05846]
[1779600026875,42.96,76613.01,0.0,0.00038,0.0,0.0584]
[1779600032464,42.96,76611.51,0.0,0.00038,0.0,0.05801]
[1779600037501,42.96,76605.36,0.0,0.00037,0.0,0.05735]
[1779600047020,42.96,76605.88,0.0,0.00037,0.0,0.0574]
[1779600052621,42.96,76605.85,0.0,0.00037,0.0,0.0574]
[1779600057654,42.96,76606.11,0.0,0.00037,0.0,0.05743]
[1779600062713,42.96,76607.96,0.0,0.00038,0.0,0.05763]
[1779600071771,42.96,76607.39,0.0,0.00038,0.0,0.05757]
[1779600077229,42.96,76607.77,0.0,0.00038,0.0,0.05761]
[1779600082849,42.96,76607.88,0.0,0.00038,0.0,0.05762]
[1779600092919,42.96,76607.98,0.0,0.00037,0.0,0.05741]
[1779600097954,42.96,76608.28,0.0,0.00037,0.0,0.05744]
[1779600103996,42.96,76608.43,0.0,0.00037,0.0,0.05746]
[1779600111046,42.96,76608.07,0.0,0.00037,0.0,0.05742]
[1779600117086,42.96,76608.49,0.0,0.00037,0.0,0.05746]
[1779600122122,42.96,76608.61,0.0,0.00037,0.0,0.05747]
[1779600127580,42.96,76608.57,0.0,0.00037,0.0,0.05747]
[1779600133199,42.96,76608.05,0.0,0.00037,0.0,0.05741]
[1779600138241,42.96,76606.97,0.0,0.00037,0.0,0.0573]
[1779600147721,42.96,76607.04,0.0,0.00037,0.0,0.05731]
[1779600153346,42.96,76606.94,0.0,0.00037,0.0,0.05707]
[1779600159388,42.96,76607.12,0.0,0.00037,0.0,0.05709]
[1779600165430,42.96,76608.89,0.0,0.00037,0.0,0.05728]
[1779600170467,42.96,76608.55,0.0,0.00037,0.0,0.05724]
[1779600177931,42.96,76608.77,0.0,0.00037,0.0,0.05727]
[1779600183557,42.96,76608.29,0.0,0.00037,0.0,0.05722]
[1779600191612,42.96,76607.59,0.0,0.00037,0.0,0.05714]
[1779600196647,42.96,76606.55,0.0,0.00037,0.0,0.05703]
[1779600201683,42.96,76607.51,0.0,0.00037,0.0,0.05713]
[1779600208141,42.96,76607.53,0.0,0.00037,0.0,0.05714]
[1779600218211,42.96,76607.68,0.0,0.00037,0.0,0.05693]
[1779600228282,42.96,76608.04,0.0,0.00037,0.0,0.05697]
[1779600234914,42.96,76608.26,0.0,0.00037,0.0,0.05699]
[1779600239948,42.96,76607.47,0.0,0.00037,0.0,0.05691]
[1779600246998,42.96,76607.52,0.0,0.00037,0.0,0.05691]
[1779600252036,42.96,76606.07,0.0,0.00037,0.0,0.05676]
[1779600257073,42.96,76604.35,0.0,0.00037,0.0,0.05657]
[1779600262107,42.96,76609.5,0.0,0.00037,0.0,0.05712]
[1779600267143,42.96,76608.43,0.0,0.00037,0.0,0.05701]
[1779600274195,42.96,76607.13,0.0,0.00037,0.0,0.05665]
[1779600279229,42.96,76606.6,0.0,0.00037,0.0,0.05659]
[1779600284266,42.96,76606.74,0.0,0.00037,0.0,0.05661]
[1779600289302,42.96,76606.04,0.0,0.00037,0.0,0.05653]
[1779600295343,42.96,76606.05,0.0,0.00037,0.0,0.05653]
[1779600300377,42.96,76605.82,0.0,0.00037,0.0,0.05651]
[1779600305413,42.96,76605.05,0.0,0.00037,0.0,0.05643]
[1779600318501,42.96,76605.01,0.0,0.00037,0.0,0.05642]
[1779600328985,42.96,76604.98,0.0,0.00037,0.0,0.05642]
[1779600334628,42.96,76602.32,0.0,0.00036,0.0,0.05592]
[1779600339651,42.96,76601.14,0.0,0.00036,0.0,0.0558]
[1779600344685,42.96,76596.17,0.0,0.00036,0.0,0.05528]
[1779600349722,42.96,76587.56,0.0,0.00035,0.0,0.05439]
[1779600354756,42.96,76586.74,0.0,0.00035,0.0,0.05431]
[1779600359791,42.96,76577.76,0.0,0.00035,0.0,0.0534]
[1779600364827,42.96,76571.99,0.0,0.00034,0.0,0.05282]
[1779600369860,42.96,76568.53,0.0,0.00034,0.0,0.05247]
[1779600374896,42.96,76565.4,0.0,0.00034,0.0,0.05216]
[1779600379931,42.96,76570.86,0.0,0.00034,0.0,0.05271]
[1779600384966,42.96,76566.99,0.0,0.00034,0.0,0.05232]
[1779600390002,42.96,76577.64,0.0,0.00035,0.0,0.05338]
[1779600395036,42.96,76579.95,0.0,0.00035,0.0,0.05341]
[1779600400073,42.96,76587.62,0.0,0.00035,0.0,0.05418]
[1779600405108,42.96,76589.96,0.0,0.00035,0.0,0.05442]
[1779600410143,42.96,76591.7,0.0,0.00036,0.0,0.0546]
[1779600415179,42.96,76591.52,0.0,0.00036,0.0,0.05458]
[1779600420217,42.96,76591.19,0.0,0.00036,0.0,0.05455]
[1779600425254,42.96,76590.79,0.0,0.00035,0.0,0.05451]
[1779600430288,42.96,76588.97,0.0,0.00035,0.0,0.05432]
[1779600437336,42.96,76588.29,0.0,0.00035,0.0,0.05425]
[1779600444387,42.96,76585.81,0.0,0.00035,0.0,0.054]
[1779600449843,42.96,76584.21,0.0,0.00035,0.0,0.05384]
[1779600459913,42.96,76582.88,0.0,0.00035,0.0,0.05349]
[1779600466540,42.96,76582.74,0.0,0.00035,0.0,0.05348]
[1779600471575,42.96,76582.38,0.0,0.00035,0.0,0.05344]
[1779600476609,42.96,76583.88,0.0,0.00035,0.0,0.05359]
[1779600481645,42.96,76583.38,0.0,0.00035,0.0,0.05354]
[1779600488693,42.96,76583.47,0.0,0.00035,0.0,0.05355]
[1779600493728,42.96,76582.85,0.0,0.00035,0.0,0.05349]
[1779600498763,42.96,76591.45,0.0,0.00035,0.0,0.05436]
[1779600503800,42.96,76599.13,0.0,0.00036,0.0,0.05515]
[1779600508833,42.96,76602.28,0.0,0.00036,0.0,0.05548]
[1779600513869,42.96,76596.51,0.0,0.00036,0.0,0.05466]
[1779600519912,42.96,76594.13,0.0,0.00035,0.0,0.05442]
[1779600524946,42.96,76592.91,0.0,0.00035,0.0,0.0543]
[1779600530989,42.96,76596.65,0.0,0.00036,0.0,0.05468]
[1779600536024,42.96,76588.97,0.0,0.00035,0.0,0.05389]
[1779600541059,42.96,76588.35,0.0,0.00035,0.0,0.05383]
[1779600546095,42.96,76588.92,0.0,0.00035,0.0,0.05389]
[1779600552136,42.96,76593.64,0.0,0.00035,0.0,0.05437]
[1779600560617,42.96,76599.33,0.0,0.00036,0.0,0.05496]
[1779600569257,42.96,76601.28,0.0,0.00036,0.0,0.05516]
[1779600576305,42.96,76603.8,0.0,0.00036,0.0,0.0552]
[1779600581340,42.96,76605.23,0.0,0.00036,0.0,0.05535]
[1779600590829,42.96,76607.55,0.0,0.00036,0.0,0.05559]
[1779600596448,42.96,76612.94,0.0,0.00037,0.0,0.05616]
[1779600601483,42.96,76612.4,0.0,0.00037,0.0,0.0561]
[1779600606518,42.96,76612.93,0.0,0.00037,0.0,0.05616]
[1779600611553,42.96,76621.94,0.0,0.00037,0.0,0.05712]
[1779600617598,42.96,76617.4,0.0,0.00037,0.0,0.05663]
[1779600622633,42.96,76616.65,0.0,0.00037,0.0,0.05655]
[1779600627668,42.96,76618.23,0.0,0.00037,0.0,0.05672]
[1779600632703,42.96,76616.9,0.0,0.00037,0.0,0.05636]
[1779600638744,42.96,76616.1,0.0,0.00037,0.0,0.05627]
[1779600644786,42.96,76614.86,0.0,0.00037,0.0,0.05614]
[1779600651257,42.96,76612.68,0.0,0.00036,0.0,0.05591]
[1779600657878,42.96,76612.52,0.0,0.00036,0.0,0.05589]
[1779600662917,42.96,76615.19,0.0,0.00037,0.0,0.05618]
[1779600671400,42.96,76612.98,0.0,0.00037,0.0,0.05594]
[1779600677015,42.96,76611.56,0.0,0.00036,0.0,0.05579]
[1779600682050,42.96,76611.03,0.0,0.00036,0.0,0.05574]
[1779600688093,42.96,76611.04,0.0,0.00036,0.0,0.05574]
[1779600694135,42.96,76609.93,0.0,0.00036,0.0,0.0554]
[1779600701614,42.96,76609.32,0.0,0.00036,0.0,0.05534]
[1779600711683,42.96,76608.83,0.0,0.00036,0.0,0.05529]
[1779600718302,42.96,76608.13,0.0,0.00036,0.0,0.05522]
[1779600724346,42.96,76606.21,0.0,0.00036,0.0,0.05502]
[1779600729381,42.96,76601.91,0.0,0.00036,0.0,0.05457]
[1779600734417,42.96,76601.45,0.0,0.00036,0.0,0.05453]
[1779600739453,42.96,76601.45,0.0,0.00036,0.0,0.05453]
[1779600748515,42.96,76601.34,0.0,0.00036,0.0,0.05452]
[1779600756572,42.96,76601.68,0.0,0.00035,0.0,0.05434]
[1779600762042,42.96,76605.16,0.0,0.00036,0.0,0.05469]
[1779600767649,42.96,76607.5,0.0,0.00036,0.0,0.05493]
[1779600772684,42.96,76606.72,0.0,0.00036,0.0,0.05485]
[1779600777720,42.96,76606.17,0.0,0.00036,0.0,0.0548]
[1779600782756,42.96,76607.36,0.0,0.00036,0.0,0.05492]
[1779600787790,42.96,76606.77,0.0,0.00036,0.0,0.05486]
[1779600793832,42.96,76606.4,0.0,0.00036,0.0,0.05482]
[1779600802358,42.96,76604.44,0.0,0.00036,0.0,0.05462]
[1779600808940,42.96,76601.05,0.0,0.00035,0.0,0.05427]
[1779600813973,42.96,76600.75,0.0,0.00035,0.0,0.05403]
[1779600819008,42.96,76603.32,0.0,0.00035,0.0,0.05429]
[1779600825053,42.96,76603.47,0.0,0.00035,0.0,0.0543]
[1779600830087,42.96,76602.57,0.0,0.00035,0.0,0.05421]
[1779600838142,42.96,76601.6,0.0,0.00035,0.0,0.05411]
[1779600849221,42.96,76600.8,0.0,0.00035,0.0,0.05403]
[1779600854258,42.96,76600.28,0.0,0.00035,0.0,0.05398]
[1779600860298,42.96,76601.12,0.0,0.00035,0.0,0.05406]
[1779600865332,42.96,76600.34,0.0,0.00035,0.0,0.05398]
[1779600871375,42.96,76600.43,0.0,0.00035,0.0,0.05378]
[1779600876412,42.96,76600.38,0.0,0.00035,0.0,0.05377]
[1779600883459,42.96,76600.27,0.0,0.00035,0.0,0.05376]
[1779600891516,42.96,76600.14,0.0,0.00035,0.0,0.05375]
[1779600900580,42.96,76599.9,0.0,0.00035,0.0,0.05373]
[1779600910649,42.96,76597.07,0.0,0.00035,0.0,0.05344]
[1779600915683,42.96,76597.17,0.0,0.00035,0.0,0.05345]
[1779600923203,42.96,76598.07,0.0,0.00035,0.0,0.05354]
[1779600929784,42.96,76598.16,0.0,0.00035,0.0,0.05355]
[1779600937839,42.96,76598.13,0.0,0.00035,0.0,0.05333]
[1779600943343,42.96,76598.27,0.0,0.00035,0.0,0.05335]
[1779600948918,42.96,76598.35,0.0,0.00035,0.0,0.05336]
[1779600954959,42.96,76598.75,0.0,0.00035,0.0,0.0534]
[1779600963484,42.96,76598.91,0.0,0.00035,0.0,0.05341]
[1779600972079,42.96,76599.43,0.0,0.00035,0.0,0.05347]
[1779600977113,42.96,76600.27,0.0,0.00035,0.0,0.05355]
[1779600983156,42.96,76600.06,0.0,0.00035,0.0,0.05353]
[1779600988194,42.96,76587.84,0.0,0.00034,0.0,0.05231]
[1779600993230,42.96,76588.88,0.0,0.00034,0.0,0.0522]
[1779600998266,42.96,76591.96,0.0,0.00034,0.0,0.05251]
[1779601003765,42.96,76597.78,0.0,0.00035,0.0,0.05309]
[1779601009341,42.96,76597.77,0.0,0.00035,0.0,0.05309]
[1779601014376,42.96,76597.23,0.0,0.00035,0.0,0.05303]
[1779601020419,42.96,76597.49,0.0,0.00035,0.0,0.05306]
[1779601025454,42.96,76598.02,0.0,0.00035,0.0,0.05311]
[1779601030490,42.96,76603.84,0.0,0.00035,0.0,0.0537]
[1779601036532,42.96,76603.76,0.0,0.00035,0.0,0.05369]
[1779601043581,42.96,76601.3,0.0,0.00035,0.0,0.05344]
[1779601048617,42.96,76598.24,0.0,0.00035,0.0,0.05313]
[1779601054115,42.96,76597.88,0.0,0.00034,0.0,0.05289]
[1779601061707,42.96,76597.2,0.0,0.00034,0.0,0.05282]
[1779601066741,42.96,76595.82,0.0,0.00034,0.0,0.05268]
[1779601072784,42.96,76595.14,0.0,0.00034,0.0,0.05261]
[1779601077819,42.96,76595.0,0.0,0.00034,0.0,0.0526]
[1779601082855,42.96,76581.59,0.0,0.00033,0.0,0.05128]
[1779601087889,42.96,76575.72,0.0,0.00033,0.0,0.05071]
[1779601092925,42.96,76576.83,0.0,0.00033,0.0,0.05082]
[1779601097958,42.96,76585.26,0.0,0.00034,0.0,0.05164]
[1779601104465,42.96,76588.43,0.0,0.00034,0.0,0.05195]
[1779601110043,42.96,76592.31,0.0,0.00034,0.0,0.05233]
[1779601115077,42.96,76586.58,0.0,0.00034,0.0,0.05156]
[1779601120114,42.96,76581.31,0.0,0.00033,0.0,0.05105]
[1779601125148,42.96,76583.73,0.0,0.00033,0.0,0.05128]
[1779601130182,42.96,76581.65,0.0,0.00033,0.0,0.05108]
[1779601139245,42.96,76582.2,0.0,0.00033,0.0,0.05113]
[1779601144746,42.96,76585.63,0.0,0.00033,0.0,0.05147]
[1779601150325,42.96,76586.03,0.0,0.00034,0.0,0.05151]
[1779601156367,42.96,76587.33,0.0,0.00034,0.0,0.05163]
[1779601161401,42.96,76588.75,0.0,0.00034,0.0,0.05177]
[1779601166437,42.96,76589.31,0.0,0.00034,0.0,0.05183]
[1779601172478,42.96,76589.65,0.0,0.00034,0.0,0.05165]
[1779601177514,42.96,76589.83,0.0,0.00034,0.0,0.05167]
[1779601182548,42.96,76587.02,0.0,0.00033,0.0,0.0514]
[1779601187585,42.96,76587.87,0.0,0.00034,0.0,0.05148]
[1779601192620,42.96,76591.41,0.0,0.00034,0.0,0.05183]
[1779601198663,42.96,76591.79,0.0,0.00034,0.0,0.05186]
[1779601203699,42.96,76592.56,0.0,0.00034,0.0,0.05194]
[1779601208734,42.96,76592.34,0.0,0.00034,0.0,0.05192]
[1779601213768,42.96,76592.37,0.0,0.00034,0.0,0.05192]
[1779601218804,42.96,76592.51,0.0,0.00034,0.0,0.05194]
[1779601225313,42.96,76592.35,0.0,0.00034,0.0,0.05192]
[1779601232902,42.96,76592.35,0.0,0.00034,0.0,0.05171]
[1779601239950,42.96,76592.28,0.0,0.00034,0.0,0.05171]
[1779601245457,42.96,76592.09,0.0,0.00034,0.0,0.05169]
[1779601252040,42.96,76592.44,0.0,0.00034,0.0,0.05172]
[1779601257079,42.96,76591.51,0.0,0.00034,0.0,0.05163]
[1779601262114,42.96,76590.69,0.0,0.00034,0.0,0.05155]
[1779601267150,42.96,76581.71,0.0,0.00033,0.0,0.05068]
[1779601273190,42.96,76576.99,0.0,0.00033,0.0,0.05022]
[1779601280240,42.96,76570.76,0.0,0.00032,0.0,0.04963]
[1779601285737,42.96,76564.21,0.0,0.00032,0.0,0.04902]
[1779601288296,42.96,76549.15,0.0,0.00031,0.0,0.04763]
[1779601293330,42.96,76548.21,0.0,0.00031,0.0,0.04735]
[1779601298365,42.96,76546.86,0.0,0.00031,0.0,0.04723]
[1779601303401,42.96,76554.86,0.0,0.00031,0.0,0.04795]
[1779601308437,42.96,76553.72,0.0,0.00031,0.0,0.04785]
[1779601314479,42.96,76552.6,0.0,0.00031,0.0,0.04775]
[1779601319512,42.96,76552.54,0.0,0.00031,0.0,0.04774]
[1779601324549,42.96,76552.06,0.0,0.00031,0.0,0.0477]
[1779601329583,42.96,76552.07,0.0,0.00031,0.0,0.0477]
[1779601334618,42.96,76550.55,0.0,0.00031,0.0,0.04756]
[1779601340660,42.96,76549.05,0.0,0.00031,0.0,0.04742]
[1779601345697,42.96,76546.69,0.0,0.00031,0.0,0.04721]
[1779601350732,42.96,76546.72,0.0,0.00031,0.0,0.04721]
[1779601355768,42.96,76551.54,0.0,0.00031,0.0,0.04746]
[1779601360803,42.96,76547.64,0.0,0.00031,0.0,0.0471]
[1779601365838,42.96,76548.22,0.0,0.00031,0.0,0.04716]
[1779601370876,42.96,76548.57,0.0,0.00031,0.0,0.04719]
[1779601376389,42.96,76548.54,0.0,0.00031,0.0,0.04719]
[1779601381953,42.96,76551.22,0.0,0.00031,0.0,0.04743]
[1779601386989,42.96,76549.06,0.0,0.00031,0.0,0.04723]
[1779601392025,42.96,76548.43,0.0,0.00031,0.0,0.04718]
[1779601400080,42.96,76548.38,0.0,0.00031,0.0,0.04717]
[1779601405116,42.96,76550.84,0.0,0.00031,0.0,0.04739]
[1779601410150,42.96,76556.02,0.0,0.00031,0.0,0.04787]
[1779601415186,42.96,76557.32,0.0,0.00031,0.0,0.04779]
[1779601420223,42.96,76557.78,0.0,0.00031,0.0,0.04783]
[1779601425258,42.96,76557.83,0.0,0.00031,0.0,0.04784]
[1779601430292,42.96,76554.02,0.0,0.00031,0.0,0.04749]
[1779601435328,42.96,76553.33,0.0,0.00031,0.0,0.04743]
[1779601440363,42.96,76552.42,0.0,0.00031,0.0,0.04735]
[1779601445399,42.96,76549.76,0.0,0.00031,0.0,0.0471]
[1779601450433,42.96,76547.83,0.0,0.0003,0.0,0.04693]
[1779601455469,42.96,76542.02,0.0,0.0003,0.0,0.04641]
[1779601460503,42.96,76541.13,0.0,0.0003,0.0,0.04633]
[1779601467021,42.96,76541.16,0.0,0.0003,0.0,0.04633]
[1779601472588,42.96,76541.75,0.0,0.0003,0.0,0.0462]
[1779601477623,42.96,76542.54,0.0,0.0003,0.0,0.04627]
[1779601482658,42.96,76543.61,0.0,0.0003,0.0,0.04636]
[1779601487695,42.96,76545.33,0.0,0.0003,0.0,0.04652]
[1779601492728,42.96,76546.26,0.0,0.0003,0.0,0.0466]
[1779601497763,42.96,76546.59,0.0,0.0003,0.0,0.04663]
[1779601502798,42.96,76546.73,0.0,0.0003,0.0,0.04664]
[1779601507832,42.96,76546.87,0.0,0.0003,0.0,0.04665]
[1779601512867,42.96,76547.55,0.0,0.0003,0.0,0.04671]
[1779601517903,42.96,76550.43,0.0,0.0003,0.0,0.04697]
[1779601522938,42.96,76549.98,0.0,0.0003,0.0,0.04693]
[1779601529988,42.96,76549.31,0.0,0.0003,0.0,0.04687]
[1779601535021,42.96,76548.72,0.0,0.0003,0.0,0.04663]
[1779601540056,42.96,76548.55,0.0,0.0003,0.0,0.04661]
[1779601547105,42.96,76546.05,0.0,0.0003,0.0,0.04639]
[1779601552163,42.96,76549.33,0.0,0.0003,0.0,0.04668]
[1779601557194,42.96,76556.6,0.0,0.00031,0.0,0.04734]
[1779601562231,42.96,76558.62,0.0,0.00031,0.0,0.04752]
[1779601567726,42.96,76561.54,0.0,0.00031,0.0,0.04779]
[1779601574314,42.96,76568.44,0.0,0.00031,0.0,0.04842]
[1779601579349,42.96,76571.3,0.0,0.00032,0.0,0.04869]
[1779601584384,42.96,76582.03,0.0,0.00032,0.0,0.0497]
[1779601589419,42.96,76587.51,0.0,0.00033,0.0,0.05022]
[1779601595461,42.96,76586.52,0.0,0.00032,0.0,0.04992]
[1779601606538,42.96,76586.06,0.0,0.00032,0.0,0.04988]
[1779601611572,42.96,76587.19,0.0,0.00033,0.0,0.04999]
[1779601618077,42.96,76586.12,0.0,0.00032,0.0,0.04988]
[1779601623657,42.96,76585.51,0.0,0.00032,0.0,0.04983]
[1779601628692,42.96,76575.97,0.0,0.00032,0.0,0.04893]
[1779601636748,42.96,76575.66,0.0,0.00032,0.0,0.0489]
[1779601643796,42.96,76577.22,0.0,0.00032,0.0,0.04904]
[1779601649840,42.96,76577.78,0.0,0.00032,0.0,0.0491]
[1779601654875,42.96,76581.6,0.0,0.00032,0.0,0.04926]
[1779601659910,42.96,76585.94,0.0,0.00032,0.0,0.04967]
[1779601664944,42.96,76584.99,0.0,0.00032,0.0,0.04958]
[1779601669982,42.96,76586.85,0.0,0.00032,0.0,0.04975]
[1779601675015,42.96,76587.45,0.0,0.00032,0.0,0.04981]
[1779601680056,42.96,76585.17,0.0,0.00032,0.0,0.04959]
[1779601685085,42.96,76585.81,0.0,0.00032,0.0,0.04965]
[1779601690120,42.96,76584.26,0.0,0.00032,0.0,0.04951]
[1779601695155,42.96,76583.75,0.0,0.00032,0.0,0.04946]
[1779601701197,42.96,76585.14,0.0,0.00032,0.0,0.04959]
[1779601706238,42.96,76590.09,0.0,0.00033,0.0,0.05006]
[1779601711277,42.96,76591.57,0.0,0.00033,0.0,0.05]
[1779601716312,42.96,76598.4,0.0,0.00033,0.0,0.05066]
[1779601723361,42.96,76601.77,0.0,0.00033,0.0,0.05098]
[1779601728846,42.96,76605.43,0.0,0.00034,0.0,0.05134]
[1779601734440,42.96,76615.37,0.0,0.00034,0.0,0.05232]
[1779601739479,42.96,76616.57,0.0,0.00034,0.0,0.05244]
[1779601744512,42.96,76616.96,0.0,0.00034,0.0,0.05248]
[1779601749548,42.96,76626.32,0.0,0.00035,0.0,0.05342]
[1779601754584,42.96,76638.89,0.0,0.00036,0.0,0.0547]
[1779601759619,42.96,76637.97,0.0,0.00036,0.0,0.05461]
[1779601764655,42.96,76645.42,0.0,0.00036,0.0,0.05538]
[1779601769689,42.96,76645.35,0.0,0.00036,0.0,0.05538]
[1779601774723,42.96,76643.51,0.0,0.00036,0.0,0.05497]
[1779601779758,42.96,76650.03,0.0,0.00037,0.0,0.05565]
[1779601784795,42.96,76661.15,0.0,0.00037,0.0,0.05683]
[1779601789829,42.96,76657.87,0.0,0.00037,0.0,0.05648]
[1779601794864,42.96,76659.35,0.0,0.00037,0.0,0.05664]
[1779601799900,42.96,76654.5,0.0,0.00037,0.0,0.05612]
[1779601804936,42.96,76665.31,0.0,0.00038,0.0,0.05728]
[1779601809972,42.96,76668.87,0.0,0.00038,0.0,0.05766]
[1779601815011,42.96,76673.27,0.0,0.00038,0.0,0.05814]
[1779601820051,42.96,76675.39,0.0,0.00038,0.0,0.05837]
[1779601825079,42.96,76681.6,0.0,0.00039,0.0,0.05906]
[1779601830114,42.96,76682.45,0.0,0.00039,0.0,0.05915]
[1779601835148,42.96,76682.79,0.0,0.00039,0.0,0.05896]
[1779601840185,42.96,76683.59,0.0,0.00039,0.0,0.05905]
[1779601846226,42.96,76679.62,0.0,0.00039,0.0,0.05861]
[1779601855289,42.96,76678.72,0.0,0.00039,0.0,0.05851]
[1779601860325,42.96,76682.09,0.0,0.00039,0.0,0.05888]
[1779601865359,42.96,76686.35,0.0,0.00039,0.0,0.05935]
[1779601871401,42.96,76688.9,0.0,0.00039,0.0,0.05964]
[1779601876439,42.96,76690.83,0.0,0.0004,0.0,0.05986]
[1779601881472,42.96,76690.59,0.0,0.00039,0.0,0.05983]
[1779601886508,42.96,76699.57,0.0,0.0004,0.0,0.06084]
[1779601891543,42.96,76706.89,0.0,0.00041,0.0,0.06144]
[1779601897584,42.96,76711.04,0.0,0.00041,0.0,0.06192]
[1779601902620,42.96,76710.01,0.0,0.00041,0.0,0.0618]
[1779601910153,42.96,76713.64,0.0,0.00041,0.0,0.06223]
[1779601915711,42.96,76713.28,0.0,0.00041,0.0,0.06218]
[1779601920748,42.96,76717.72,0.0,0.00042,0.0,0.0627]
[1779601922763,42.96,76730.51,0.0,0.00043,0.0,0.06422]
[1779601927798,42.96,76734.55,0.0,0.00043,0.0,0.0647]
[1779601932833,42.96,76731.28,0.0,0.00043,0.0,0.06431]
[1779601937868,42.96,76730.65,0.0,0.00043,0.0,0.06423]
[1779601942904,42.96,76733.23,0.0,0.00043,0.0,0.06454]
[1779601947938,42.96,76735.27,0.0,0.00043,0.0,0.06479]
[1779601952973,42.96,76739.75,0.0,0.00043,0.0,0.06508]
[1779601958009,42.96,76752.78,0.0,0.00044,0.0,0.06668]
[1779601963043,42.96,76756.12,0.0,0.00045,0.0,0.06709]
[1779601968078,42.96,76758.9,0.0,0.00045,0.0,0.06744]
[1779601973113,42.96,76757.05,0.0,0.00045,0.0,0.06721]
[1779601978148,42.96,76755.2,0.0,0.00045,0.0,0.06698]
[1779601983184,42.96,76756.46,0.0,0.00045,0.0,0.06714]
[1779601988220,42.96,76750.11,0.0,0.00044,0.0,0.06635]
[1779601993254,42.96,76747.98,0.0,0.00044,0.0,0.06609]
[1779601998289,42.96,76742.83,0.0,0.00043,0.0,0.06545]
[1779602003324,42.96,76750.83,0.0,0.00044,0.0,0.06644]
[1779602008359,42.96,76750.06,0.0,0.00044,0.0,0.06634]
[1779602013394,42.96,76752.1,0.0,0.00044,0.0,0.06634]
[1779602018429,42.96,76749.32,0.0,0.00044,0.0,0.06599]
[1779602023464,42.96,76749.61,0.0,0.00044,0.0,0.06603]
[1779602028500,42.96,76744.81,0.0,0.00044,0.0,0.06544]
[1779602033534,42.96,76738.24,0.0,0.00043,0.0,0.06465]
[1779602038569,42.96,76733.58,0.0,0.00043,0.0,0.06409]
[1779602043603,42.96,76732.48,0.0,0.00042,0.0,0.06395]
[1779602048639,42.96,76732.18,0.0,0.00042,0.0,0.06392]
[1779602053674,42.96,76732.99,0.0,0.00042,0.0,0.06401]
[1779602058709,42.96,76731.73,0.0,0.00042,0.0,0.06386]
[1779602063743,42.96,76729.88,0.0,0.00042,0.0,0.06364]
[1779602068779,42.96,76730.57,0.0,0.00042,0.0,0.06373]
[1779602073815,42.96,76729.02,0.0,0.00042,0.0,0.06329]
[1779602078851,42.96,76728.93,0.0,0.00042,0.0,0.06328]
[1779602083884,42.96,76720.18,0.0,0.00041,0.0,0.06226]
[1779602088919,42.96,76718.85,0.0,0.00041,0.0,0.0621]
[1779602093954,42.96,76727.93,0.0,0.00042,0.0,0.06317]
[1779602098989,42.96,76728.72,0.0,0.00042,0.0,0.06326]
[1779602104027,42.96,76728.64,0.0,0.00042,0.0,0.06325]
[1779602109061,42.96,76729.29,0.0,0.00042,0.0,0.06333]
[1779602114101,42.96,76735.83,0.0,0.00043,0.0,0.0641]
[1779602119132,42.96,76734.48,0.0,0.00042,0.0,0.06394]
[1779602124166,42.96,76733.33,0.0,0.00042,0.0,0.06381]
[1779602129201,42.96,76727.47,0.0,0.00042,0.0,0.06311]
[1779602134236,42.96,76726.63,0.0,0.00042,0.0,0.06277]
[1779602139271,42.96,76722.65,0.0,0.00041,0.0,0.0623]
[1779602144307,42.96,76714.88,0.0,0.00041,0.0,0.0614]
[1779602151355,42.96,76713.03,0.0,0.00041,0.0,0.06119]
[1779602156391,42.96,76707.89,0.0,0.0004,0.0,0.0606]
[1779602161425,42.96,76710.44,0.0,0.0004,0.0,0.06089]
[1779602168476,42.96,76713.42,0.0,0.00041,0.0,0.06123]
[1779602173511,42.96,76717.48,0.0,0.00041,0.0,0.0617]
[1779602178546,42.96,76723.28,0.0,0.00041,0.0,0.06237]
[1779602183581,42.96,76727.2,0.0,0.00042,0.0,0.06283]
[1779602188617,42.96,76726.38,0.0,0.00042,0.0,0.06274]
[1779602195665,42.96,76726.83,0.0,0.00041,0.0,0.06254]
[1779602200702,42.96,76731.52,0.0,0.00042,0.0,0.0631]
[1779602205737,42.96,76731.27,0.0,0.00042,0.0,0.06307]
[1779602210773,42.96,76731.3,0.0,0.00042,0.0,0.06307]
[1779602215809,42.96,76730.58,0.0,0.00042,0.0,0.06298]
[1779602221850,42.96,76727.35,0.0,0.00042,0.0,0.06261]
[1779602232403,42.96,76726.39,0.0,0.00041,0.0,0.06249]
[1779602237962,42.96,76722.34,0.0,0.00041,0.0,0.06202]
[1779602244004,42.96,76722.36,0.0,0.00041,0.0,0.06202]
[1779602249040,42.96,76714.64,0.0,0.0004,0.0,0.06113]
[1779602254075,42.96,76711.03,0.0,0.0004,0.0,0.06048]
[1779602262614,42.96,76713.49,0.0,0.0004,0.0,0.06076]
[1779602268173,42.96,76712.46,0.0,0.0004,0.0,0.06064]
[1779602281266,42.96,76709.87,0.0,0.0004,0.0,0.06035]
[1779602286299,42.96,76706.02,0.0,0.0004,0.0,0.05991]
[1779602291334,42.96,76704.32,0.0,0.00039,0.0,0.05972]
[1779602296369,42.96,76702.39,0.0,0.00039,0.0,0.0595]
[1779602301404,42.96,76701.67,0.0,0.00039,0.0,0.05942]
[1779602306439,42.96,76701.64,0.0,0.00039,0.0,0.05942]
[1779602311474,42.96,76699.16,0.0,0.00039,0.0,0.05891]
[1779602316508,42.96,76697.96,0.0,0.00039,0.0,0.05878]
[1779602321544,42.96,76697.62,0.0,0.00039,0.0,0.05874]
[1779602327586,42.96,76697.22,0.0,0.00039,0.0,0.0587]
[1779602332622,42.96,76696.72,0.0,0.00039,0.0,0.05864]
[1779602337655,42.96,76697.17,0.0,0.00039,0.0,0.05869]
[1779602342691,42.96,76697.06,0.0,0.00039,0.0,0.05868]
[1779602347726,42.96,76696.6,0.0,0.00039,0.0,0.05863]
[1779602352760,42.96,76695.65,0.0,0.00039,0.0,0.05852]
[1779602359810,42.96,76695.57,0.0,0.00039,0.0,0.05851]
[1779602366859,42.96,76695.55,0.0,0.00039,0.0,0.05851]
[1779602373908,42.96,76695.56,0.0,0.00039,0.0,0.05828]
[1779602380957,42.96,76695.08,0.0,0.00038,0.0,0.05823]
[1779602385993,42.96,76699.07,0.0,0.00039,0.0,0.05867]
[1779602391033,42.96,76700.31,0.0,0.00039,0.0,0.0588]
[1779602396061,42.96,76698.15,0.0,0.00039,0.0,0.05857]
[1779602401096,42.96,76697.09,0.0,0.00039,0.0,0.05845]
[1779602407139,42.96,76691.64,0.0,0.00038,0.0,0.05785]
[1779602412173,42.96,76704.05,0.0,0.00039,0.0,0.05922]
[1779602417210,42.96,76703.4,0.0,0.00039,0.0,0.05915]
[1779602422245,42.96,76704.24,0.0,0.00039,0.0,0.05924]
[1779602429292,42.96,76703.03,0.0,0.00039,0.0,0.05911]
[1779602434328,42.96,76708.86,0.0,0.00039,0.0,0.05952]
[1779602443884,42.96,76722.97,0.0,0.00041,0.0,0.06112]
[1779602449434,42.96,76729.79,0.0,0.00041,0.0,0.06191]
[1779602454470,42.96,76738.78,0.0,0.00042,0.0,0.06296]
[1779602459504,42.96,76746.46,0.0,0.00042,0.0,0.06388]
[1779602464540,42.96,76750.32,0.0,0.00043,0.0,0.06434]
[1779602469574,42.96,76744.87,0.0,0.00042,0.0,0.06369]
[1779602474610,42.96,76745.9,0.0,0.00042,0.0,0.06381]
[1779602479643,42.96,76741.11,0.0,0.00042,0.0,0.06324]
[1779602484679,42.96,76738.77,0.0,0.00042,0.0,0.06296]
[1779602489713,42.96,76740.93,0.0,0.00042,0.0,0.06322]
[1779602494750,42.96,76741.23,0.0,0.00042,0.0,0.06301]
[1779602499825,42.96,76738.77,0.0,0.00042,0.0,0.06272]
[1779602504861,42.96,76730.97,0.0,0.00041,0.0,0.06181]
[1779602510902,42.96,76733.12,0.0,0.00041,0.0,0.06206]
[1779602515937,42.96,76734.53,0.0,0.00041,0.0,0.06222]
[1779602520973,42.96,76735.21,0.0,0.00041,0.0,0.0623]
[1779602526010,42.96,76731.36,0.0,0.00041,0.0,0.06185]
[1779602531047,42.96,76728.7,0.0,0.00041,0.0,0.06154]
[1779602537087,42.96,76727.26,0.0,0.00041,0.0,0.06138]
[1779602543130,42.96,76732.56,0.0,0.00041,0.0,0.06199]
[1779602548165,42.96,76728.31,0.0,0.00041,0.0,0.0615]
[1779602553200,42.96,76723.39,0.0,0.0004,0.0,0.06069]
[1779602558235,42.96,76723.63,0.0,0.0004,0.0,0.06072]
[1779602564724,42.96,76723.33,0.0,0.0004,0.0,0.06068]
[1779602571327,42.96,76723.72,0.0,0.0004,0.0,0.06073]
[1779602576361,42.96,76725.9,0.0,0.0004,0.0,0.06098]
[1779602582403,42.96,76726.35,0.0,0.0004,0.0,0.06103]
[1779602587438,42.96,76728.56,0.0,0.00041,0.0,0.06128]
[1779602592473,42.96,76728.39,0.0,0.00041,0.0,0.06126]
[1779602597508,42.96,76730.57,0.0,0.00041,0.0,0.06152]
[1779602602544,42.96,76731.67,0.0,0.00041,0.0,0.06164]
[1779602607577,42.96,76731.83,0.0,0.00041,0.0,0.06166]
[1779602613621,42.96,76733.52,0.0,0.00041,0.0,0.06161]
[1779602618655,42.96,76734.39,0.0,0.00041,0.0,0.06172]
[1779602623690,42.96,76735.41,0.0,0.00041,0.0,0.06183]
[1779602628725,42.96,76735.62,0.0,0.00041,0.0,0.06186]
[1779602633759,42.96,76733.28,0.0,0.00041,0.0,0.06159]
[1779602639802,42.96,76731.29,0.0,0.00041,0.0,0.06136]
[1779602645284,42.96,76732.52,0.0,0.00041,0.0,0.0615]
[1779602651886,42.96,76733.65,0.0,0.00041,0.0,0.06163]
[1779602656921,42.96,76735.32,0.0,0.00041,0.0,0.06182]
[1779602663971,42.96,76735.63,0.0,0.00041,0.0,0.06186]
[1779602669007,42.96,76736.37,0.0,0.00041,0.0,0.06195]
[1779602674041,42.96,76740.91,0.0,0.00041,0.0,0.06223]
[1779602679076,42.96,76746.39,0.0,0.00042,0.0,0.06287]
[1779602684119,42.96,76746.24,0.0,0.00042,0.0,0.06286]
[1779602689148,42.96,76741.9,0.0,0.00041,0.0,0.06235]
[1779602694184,42.96,76740.37,0.0,0.00041,0.0,0.06217]
[1779602699221,42.96,76741.88,0.0,0.00041,0.0,0.06234]
[1779602704254,42.96,76741.24,0.0,0.00041,0.0,0.06227]
[1779602713317,42.96,76740.98,0.0,0.00041,0.0,0.06224]
[1779602718352,42.96,76740.81,0.0,0.00041,0.0,0.06222]
[1779602725401,42.96,76740.85,0.0,0.00041,0.0,0.06222]
[1779602734464,42.96,76740.4,0.0,0.00041,0.0,0.06193]
[1779602740506,42.96,76740.1,0.0,0.00041,0.0,0.06189]
[1779602745988,42.96,76739.65,0.0,0.00041,0.0,0.06184]
[1779602751590,42.96,76741.34,0.0,0.00041,0.0,0.06203]
[1779602759639,42.96,76742.64,0.0,0.00041,0.0,0.06219]
[1779602764674,42.96,76740.9,0.0,0.00041,0.0,0.06198]
[1779602769709,42.96,76740.7,0.0,0.00041,0.0,0.06196]
[1779602774744,42.96,76735.47,0.0,0.00041,0.0,0.06135]
[1779602780786,42.96,76735.42,0.0,0.00041,0.0,0.06135]
[1779602786268,42.96,76729.54,0.0,0.0004,0.0,0.06067]
[1779602791863,42.96,76728.02,0.0,0.0004,0.0,0.06026]
[1779602797905,42.96,76728.35,0.0,0.0004,0.0,0.0603]
[1779602802940,42.96,76727.7,0.0,0.0004,0.0,0.06022]
[1779602807977,42.96,76726.8,0.0,0.0004,0.0,0.06012]
[1779602813011,42.96,76725.73,0.0,0.0004,0.0,0.06]
[1779602818047,42.96,76725.7,0.0,0.0004,0.0,0.06]
[1779602823082,42.96,76735.94,0.0,0.00041,0.0,0.06117]
[1779602828118,42.96,76739.15,0.0,0.00041,0.0,0.06154]
[1779602833151,42.96,76739.66,0.0,0.00041,0.0,0.0616]
[1779602839195,42.96,76738.33,0.0,0.00041,0.0,0.06144]
[1779602844229,42.96,76734.38,0.0,0.00041,0.0,0.06099]
[1779602849264,42.96,76738.34,0.0,0.00041,0.0,0.06144]
[1779602856764,42.96,76738.15,0.0,0.00041,0.0,0.06118]
[1779602867389,42.96,76738.62,0.0,0.00041,0.0,0.06123]
[1779602872425,42.96,76743.71,0.0,0.00041,0.0,0.06182]
[1779602877460,42.96,76741.71,0.0,0.00041,0.0,0.06159]
[1779602882495,42.96,76745.7,0.0,0.00041,0.0,0.06205]
[1779602887530,42.96,76744.92,0.0,0.00041,0.0,0.06196]
[1779602892564,42.96,76739.49,0.0,0.00041,0.0,0.06133]
[1779602897599,42.96,76737.32,0.0,0.00041,0.0,0.06108]
[1779602902636,42.96,76735.89,0.0,0.0004,0.0,0.06092]
[1779602908676,42.96,76735.03,0.0,0.0004,0.0,0.06082]
[1779602913712,42.96,76732.61,0.0,0.0004,0.0,0.0603]
[1779602920762,42.96,76730.77,0.0,0.0004,0.0,0.06009]
[1779602925796,42.96,76730.15,0.0,0.0004,0.0,0.06002]
[1779602930830,42.96,76730.19,0.0,0.0004,0.0,0.06003]
[1779602935865,42.96,76730.78,0.0,0.0004,0.0,0.0601]
[1779602940905,42.96,76730.6,0.0,0.0004,0.0,0.06008]
[1779602943956,42.96,76714.27,0.0,0.00039,0.0,0.05825]
[1779602948991,42.96,76719.3,0.0,0.00039,0.0,0.05881]
[1779602954026,42.96,76721.19,0.0,0.00039,0.0,0.05902]
[1779602959061,42.96,76723.92,0.0,0.00039,0.0,0.05932]
[1779602967538,42.96,76725.68,0.0,0.00039,0.0,0.05952]
[1779602973158,42.96,76726.54,0.0,0.00039,0.0,0.05938]
[1779602978193,42.96,76726.81,0.0,0.00039,0.0,0.05941]
[1779602983229,42.96,76727.61,0.0,0.00039,0.0,0.0595]
[1779602988264,42.96,76728.59,0.0,0.0004,0.0,0.05961]
[1779602993299,42.96,76731.79,0.0,0.0004,0.0,0.05997]
[1779602998334,42.96,76731.44,0.0,0.0004,0.0,0.05993]
[1779603003368,42.96,76730.72,0.0,0.0004,0.0,0.05985]
[1779603008404,42.96,76731.57,0.0,0.0004,0.0,0.05995]
[1779603015456,42.96,76731.7,0.0,0.0004,0.0,0.05996]
[1779603020488,42.96,76732.24,0.0,0.0004,0.0,0.06002]
[1779603025524,42.96,76732.99,0.0,0.0004,0.0,0.06011]
[1779603030566,42.96,76739.66,0.0,0.0004,0.0,0.06087]
[1779603035601,42.96,76735.05,0.0,0.0004,0.0,0.0601]
[1779603048101,42.96,76731.27,0.0,0.0004,0.0,0.05967]
[1779603055744,42.96,76731.42,0.0,0.0004,0.0,0.05969]
[1779603060775,42.96,76727.7,0.0,0.00039,0.0,0.05927]
[1779603065811,42.96,76727.96,0.0,0.00039,0.0,0.0593]
[1779603076888,42.96,76727.4,0.0,0.00039,0.0,0.05924]
[1779603082934,42.96,76728.97,0.0,0.00039,0.0,0.05942]
[1779603088406,42.96,76729.54,0.0,0.00039,0.0,0.05948]
[1779603094011,42.96,76727.59,0.0,0.00039,0.0,0.05903]
[1779603098476,42.96,76725.58,0.0,0.00039,0.0,0.0588]
[1779603100053,42.96,76725.58,0.0,0.00039,0.0,0.0588]
[1779603106095,42.96,76725.95,0.0,0.00039,0.0,0.05884]
[1779603111130,42.96,76727.16,0.0,0.00039,0.0,0.05898]
[1779603116167,42.96,76727.81,0.0,0.00039,0.0,0.05905]
[1779603121199,42.96,76728.18,0.0,0.00039,0.0,0.05909]
[1779603128686,42.96,76728.71,0.0,0.00039,0.0,0.05915]
[1779603135298,42.96,76729.15,0.0,0.00039,0.0,0.0592]
[1779603141341,42.96,76728.13,0.0,0.00039,0.0,0.05909]
[1779603148826,42.96,76728.48,0.0,0.00039,0.0,0.05913]
[1779603158462,42.96,76728.53,0.0,0.00039,0.0,0.0589]
[1779603164503,42.96,76728.94,0.0,0.00039,0.0,0.05894]
[1779603169539,42.96,76730.0,0.0,0.00039,0.0,0.05906]
[1779603174574,42.96,76729.82,0.0,0.00039,0.0,0.05904]
[1779603179609,42.96,76727.95,0.0,0.00039,0.0,0.05883]
[1779603184644,42.96,76727.31,0.0,0.00039,0.0,0.05876]
[1779603189680,42.96,76727.29,0.0,0.00039,0.0,0.05876]
[1779603195722,42.96,76728.05,0.0,0.00039,0.0,0.05884]
[1779603205792,42.96,76727.81,0.0,0.00039,0.0,0.05881]
[1779603210827,42.96,76728.48,0.0,0.00039,0.0,0.05889]
[1779603215861,42.96,76728.55,0.0,0.00039,0.0,0.05866]
[1779603224927,42.96,76728.45,0.0,0.00039,0.0,0.05865]
[1779603230967,42.96,76729.02,0.0,0.00039,0.0,0.05871]
[1779603236003,42.96,76729.83,0.0,0.00039,0.0,0.0588]
[1779603241045,42.96,76730.35,0.0,0.00039,0.0,0.05886]
[1779603246080,42.96,76729.78,0.0,0.00039,0.0,0.0588]
[1779603251121,42.96,76722.07,0.0,0.00038,0.0,0.05795]
[1779603258168,42.96,76723.23,0.0,0.00039,0.0,0.05807]
[1779603269672,42.96,76720.98,0.0,0.00038,0.0,0.05783]
[1779603279743,42.96,76714.1,0.0,0.00038,0.0,0.05685]
[1779603285356,42.96,76708.09,0.0,0.00037,0.0,0.0562]
[1779603290392,42.96,76717.25,0.0,0.00038,0.0,0.05719]
[1779603295427,42.96,76730.71,0.0,0.00039,0.0,0.05867]
[1779603300462,42.96,76739.79,0.0,0.0004,0.0,0.05968]
[1779603305496,42.96,76727.04,0.0,0.00039,0.0,0.05826]
[1779603309952,42.96,76712.88,0.0,0.00038,0.0,0.05672]
[1779603315567,42.96,76711.1,0.0,0.00037,0.0,0.05653]
[1779603320609,42.96,76708.41,0.0,0.00037,0.0,0.05624]
[1779603325639,42.96,76708.13,0.0,0.00037,0.0,0.05621]
[1779603332689,42.96,76707.78,0.0,0.00037,0.0,0.05594]
[1779603340743,42.96,76708.49,0.0,0.00037,0.0,0.05602]
[1779603345778,42.96,76704.47,0.0,0.00037,0.0,0.05559]
[1779603355851,42.96,76704.23,0.0,0.00037,0.0,0.05557]
[1779603360883,42.96,76691.47,0.0,0.00036,0.0,0.05423]
[1779603366926,42.96,76693.53,0.0,0.00036,0.0,0.05445]
[1779603376995,42.96,76693.84,0.0,0.00036,0.0,0.05448]
[1779603382032,42.96,76694.56,0.0,0.00036,0.0,0.05455]
[1779603387066,42.96,76694.68,0.0,0.00036,0.0,0.05457]
[1779603392101,42.96,76694.83,0.0,0.00036,0.0,0.05436]
[1779603399151,42.96,76697.16,0.0,0.00036,0.0,0.0546]
[1779603404187,42.96,76699.78,0.0,0.00036,0.0,0.05488]
[1779603410673,42.96,76698.8,0.0,0.00036,0.0,0.05477]
[1779603417279,42.96,76698.83,0.0,0.00036,0.0,0.05478]
[1779603424328,42.96,76698.82,0.0,0.00036,0.0,0.05478]
[1779603430813,42.96,76697.99,0.0,0.00036,0.0,0.05469]
[1779603437442,42.96,76698.0,0.0,0.00036,0.0,0.05469]
[1779603445498,42.96,76697.04,0.0,0.00036,0.0,0.05459]
[1779603450953,42.96,76698.23,0.0,0.00036,0.0,0.05471]
[1779603457583,42.96,76698.07,0.0,0.00036,0.0,0.05448]
[1779603462618,42.96,76697.83,0.0,0.00036,0.0,0.05445]
[1779603467652,42.96,76697.91,0.0,0.00036,0.0,0.05446]
[1779603472687,42.96,76697.88,0.0,0.00036,0.0,0.05446]
[1779603477723,42.96,76711.5,0.0,0.00037,0.0,0.05589]
[1779603482758,42.96,76715.31,0.0,0.00037,0.0,0.05629]
[1779603487794,42.96,76718.34,0.0,0.00038,0.0,0.05662]
[1779603493836,42.96,76719.97,0.0,0.00038,0.0,0.0568]
[1779603498870,42.96,76713.59,0.0,0.00037,0.0,0.05611]
[1779603503907,42.96,76709.88,0.0,0.00037,0.0,0.05572]
[1779603508940,42.96,76708.8,0.0,0.00037,0.0,0.0556]
[1779603513981,42.96,76707.68,0.0,0.00037,0.0,0.05526]
[1779603519011,42.96,76707.77,0.0,0.00037,0.0,0.05527]
[1779603524049,42.96,76710.61,0.0,0.00037,0.0,0.05557]
[1779603529085,42.96,76709.74,0.0,0.00037,0.0,0.05548]
[1779603535125,42.96,76706.28,0.0,0.00036,0.0,0.05511]
[1779603542175,42.96,76705.29,0.0,0.00036,0.0,0.05501]
[1779603547209,42.96,76703.76,0.0,0.00036,0.0,0.05485]
[1779603555268,42.96,76702.46,0.0,0.00036,0.0,0.05471]
[1779603561725,42.96,76690.13,0.0,0.00035,0.0,0.05344]
[1779603567351,42.96,76680.13,0.0,0.00035,0.0,0.05243]
[1779603574400,42.96,76680.97,0.0,0.00035,0.0,0.0523]
[1779603581865,42.96,76683.77,0.0,0.00035,0.0,0.05258]
[1779603588498,42.96,76686.4,0.0,0.00035,0.0,0.05284]
[1779603595546,42.96,76684.88,0.0,0.00035,0.0,0.05269]
[1779603600584,42.96,76683.94,0.0,0.00035,0.0,0.05259]
[1779603605619,42.96,76684.25,0.0,0.00035,0.0,0.05263]
[1779603610653,42.96,76686.03,0.0,0.00035,0.0,0.05281]
[1779603615687,42.96,76687.88,0.0,0.00035,0.0,0.05299]
[1779603620722,42.96,76687.91,0.0,0.00035,0.0,0.053]
[1779603626764,42.96,76689.27,0.0,0.00035,0.0,0.05313]
[1779603632216,42.96,76690.11,0.0,0.00035,0.0,0.053]
[1779603637844,42.96,76690.29,0.0,0.00035,0.0,0.05302]
[1779603642879,42.96,76690.55,0.0,0.00035,0.0,0.05305]
[1779603647914,42.96,76690.51,0.0,0.00035,0.0,0.05304]
[1779603652950,42.96,76690.96,0.0,0.00035,0.0,0.05309]
[1779603657986,42.96,76691.1,0.0,0.00035,0.0,0.0531]
[1779603663018,42.96,76691.06,0.0,0.00035,0.0,0.0531]
[1779603668054,42.96,76691.12,0.0,0.00035,0.0,0.05311]
[1779603674096,42.96,76691.25,0.0,0.00035,0.0,0.05312]
[1779603682151,42.96,76691.51,0.0,0.00035,0.0,0.05314]
[1779603690209,42.96,76691.56,0.0,0.00035,0.0,0.05315]
[1779603697257,42.96,76691.15,0.0,0.00035,0.0,0.05289]
[1779603702705,42.96,76690.56,0.0,0.00035,0.0,0.05283]
[1779603712775,42.96,76690.92,0.0,0.00035,0.0,0.05287]
[1779603722845,42.96,76691.1,0.0,0.00035,0.0,0.05289]
[1779603728481,42.96,76691.31,0.0,0.00035,0.0,0.05291]
[1779603733515,42.96,76700.25,0.0,0.00036,0.0,0.05382]
[1779603738552,42.96,76698.45,0.0,0.00035,0.0,0.05364]
[1779603743588,42.96,76697.43,0.0,0.00035,0.0,0.05353]
[1779603748622,42.96,76696.14,0.0,0.00035,0.0,0.0534]
[1779603753659,42.96,76695.6,0.0,0.00035,0.0,0.05313]
[1779603760708,42.96,76695.33,0.0,0.00035,0.0,0.0531]
[1779603767757,42.96,76695.32,0.0,0.00035,0.0,0.0531]
[1779603773195,42.96,76694.84,0.0,0.00035,0.0,0.05305]
[1779603778834,42.96,76695.12,0.0,0.00035,0.0,0.05308]
[1779603783868,42.96,76693.64,0.0,0.00035,0.0,0.05293]
[1779603790917,42.96,76687.18,0.0,0.00035,0.0,0.05228]
[1779603795954,42.96,76687.15,0.0,0.00035,0.0,0.05227]
[1779603803407,42.96,76687.86,0.0,0.00035,0.0,0.05234]
[1779603809051,42.96,76681.46,0.0,0.00034,0.0,0.05171]
[1779603813477,42.96,76663.47,0.0,0.00033,0.0,0.04974]
[1779603819130,42.96,76654.27,0.0,0.00032,0.0,0.04887]
[1779603826179,42.96,76663.64,0.0,0.00033,0.0,0.04976]
[1779603833617,42.96,76657.76,0.0,0.00032,0.0,0.0492]
[1779603841283,42.96,76655.73,0.0,0.00032,0.0,0.04901]
[1779603847326,42.96,76657.17,0.0,0.00032,0.0,0.04914]
[1779603852362,42.96,76653.1,0.0,0.00032,0.0,0.04876]
[1779603857397,42.96,76641.25,0.0,0.00031,0.0,0.04765]
[1779603862432,42.96,76645.51,0.0,0.00032,0.0,0.04805]
[1779603867468,42.96,76651.81,0.0,0.00032,0.0,0.04864]
[1779603872502,42.96,76657.02,0.0,0.00032,0.0,0.04892]
[1779603877537,42.96,76657.73,0.0,0.00032,0.0,0.04899]
[1779603882572,42.96,76663.82,0.0,0.00033,0.0,0.04957]
[1779603892645,42.96,76665.81,0.0,0.00033,0.0,0.04976]
[1779603897678,42.96,76675.86,0.0,0.00033,0.0,0.05073]
[1779603902712,42.96,76676.54,0.0,0.00034,0.0,0.0508]
[1779603907747,42.96,76677.88,0.0,0.00034,0.0,0.05093]
[1779603914178,42.96,76675.82,0.0,0.00033,0.0,0.05073]
[1779603919831,42.96,76676.38,0.0,0.00033,0.0,0.05078]
[1779603924866,42.96,76673.27,0.0,0.00033,0.0,0.05048]
[1779603929901,42.96,76677.86,0.0,0.00034,0.0,0.05093]
[1779603936955,42.96,76677.78,0.0,0.00033,0.0,0.05071]
[1779603941989,42.96,76682.02,0.0,0.00034,0.0,0.05113]
[1779603947024,42.96,76682.37,0.0,0.00034,0.0,0.05116]
[1779603953066,42.96,76682.73,0.0,0.00034,0.0,0.0512]
[1779603959108,42.96,76682.61,0.0,0.00034,0.0,0.05119]
[1779603964529,42.96,76682.64,0.0,0.00034,0.0,0.05119]
[1779603970184,42.96,76683.15,0.0,0.00034,0.0,0.05124]
[1779603975220,42.96,76683.98,0.0,0.00034,0.0,0.05132]
[1779603980255,42.96,76683.95,0.0,0.00034,0.0,0.05132]
[1779603987304,42.96,76683.71,0.0,0.00034,0.0,0.05129]
[1779603992339,42.96,76676.77,0.0,0.00033,0.0,0.05041]
[1779603998393,42.96,76674.45,0.0,0.00033,0.0,0.05018]
[1779604003425,42.96,76669.61,0.0,0.00033,0.0,0.04971]
[1779604009466,42.96,76670.37,0.0,0.00033,0.0,0.04979]
[1779604013495,42.96,76652.37,0.0,0.00032,0.0,0.04809]
[1779604018530,42.96,76645.98,0.0,0.00031,0.0,0.04749]
[1779604023565,42.96,76641.78,0.0,0.00031,0.0,0.04711]
[1779604029607,42.96,76641.68,0.0,0.00031,0.0,0.0471]
[1779604034642,42.96,76640.74,0.0,0.00031,0.0,0.04702]
[1779604039679,42.96,76641.25,0.0,0.00031,0.0,0.04706]
[1779604044712,42.96,76643.27,0.0,0.00031,0.0,0.04725]
[1779604049747,42.96,76642.8,0.0,0.00031,0.0,0.0472]
[1779604054782,42.96,76642.84,0.0,0.00031,0.0,0.04701]
[1779604059817,42.96,76641.85,0.0,0.00031,0.0,0.04692]
[1779604065232,42.96,76634.04,0.0,0.0003,0.0,0.04621]
[1779604070895,42.96,76632.38,0.0,0.0003,0.0,0.04607]
[1779604075930,42.96,76628.81,0.0,0.0003,0.0,0.04575]
[1779604080967,42.96,76627.41,0.0,0.0003,0.0,0.04562]
[1779604086002,42.96,76626.52,0.0,0.0003,0.0,0.04554]
[1779604091037,42.96,76625.16,0.0,0.0003,0.0,0.04542]
[1779604097080,42.96,76625.66,0.0,0.0003,0.0,0.04547]
[1779604102114,42.96,76626.03,0.0,0.0003,0.0,0.0455]
[1779604111176,42.96,76625.6,0.0,0.0003,0.0,0.04527]
[1779604116211,42.96,76625.08,0.0,0.0003,0.0,0.04523]
[1779604125654,42.96,76624.87,0.0,0.0003,0.0,0.04521]
[1779604131318,42.96,76624.34,0.0,0.0003,0.0,0.04516]
[1779604136352,42.96,76623.26,0.0,0.0003,0.0,0.04507]
[1779604141388,42.96,76621.87,0.0,0.00029,0.0,0.04494]
[1779604144411,42.96,76635.15,0.0,0.0003,0.0,0.04612]
[1779604149445,42.96,76635.02,0.0,0.0003,0.0,0.04611]
[1779604154478,42.96,76631.2,0.0,0.0003,0.0,0.04577]
[1779604161528,42.96,76632.03,0.0,0.0003,0.0,0.04584]
[1779604166562,42.96,76639.98,0.0,0.00031,0.0,0.04655]
[1779604173611,42.96,76639.07,0.0,0.0003,0.0,0.04628]
[1779604178648,42.96,76643.51,0.0,0.00031,0.0,0.04668]
[1779604183685,42.96,76645.36,0.0,0.00031,0.0,0.04685]
[1779604189727,42.96,76645.54,0.0,0.00031,0.0,0.04686]
[1779604194763,42.96,76643.15,0.0,0.00031,0.0,0.04665]
[1779604199796,42.96,76636.5,0.0,0.0003,0.0,0.04605]
[1779604204831,42.96,76647.64,0.0,0.00031,0.0,0.04705]
[1779604210874,42.96,76648.96,0.0,0.00031,0.0,0.04718]
[1779604215909,42.96,76648.08,0.0,0.00031,0.0,0.0471]
[1779604220944,42.96,76648.18,0.0,0.00031,0.0,0.0471]
[1779604225979,42.96,76648.34,0.0,0.00031,0.0,0.04712]
[1779604232021,42.96,76648.58,0.0,0.00031,0.0,0.04694]
[1779604237056,42.96,76647.94,0.0,0.00031,0.0,0.04689]
[1779604245112,42.96,76646.61,0.0,0.00031,0.0,0.04676]
[1779604250148,42.96,76646.43,0.0,0.00031,0.0,0.04675]
[1779604255183,42.96,76651.38,0.0,0.00031,0.0,0.0472]
[1779604260218,42.96,76657.1,0.0,0.00031,0.0,0.04773]
[1779604265251,42.96,76655.95,0.0,0.00031,0.0,0.04762]
[1779604270292,42.96,76654.57,0.0,0.00031,0.0,0.04749]
[1779604275325,42.96,76650.36,0.0,0.00031,0.0,0.04711]
[1779604280360,42.96,76650.22,0.0,0.00031,0.0,0.04709]
[1779604285394,42.96,76652.19,0.0,0.00031,0.0,0.04727]
[1779604290429,42.96,76651.51,0.0,0.00031,0.0,0.04721]
[1779604296863,42.96,76650.23,0.0,0.00031,0.0,0.0469]
[1779604304527,42.96,76649.79,0.0,0.00031,0.0,0.04686]
[1779604309561,42.96,76649.48,0.0,0.00031,0.0,0.04683]
[1779604314598,42.96,76645.48,0.0,0.00031,0.0,0.04647]
[1779604319632,42.96,76650.3,0.0,0.00031,0.0,0.0469]
[1779604324668,42.96,76647.6,0.0,0.00031,0.0,0.04666]
[1779604329703,42.96,76647.16,0.0,0.00031,0.0,0.04662]
[1779604334738,42.96,76648.04,0.0,0.00031,0.0,0.0467]
[1779604339779,42.96,76652.29,0.0,0.00031,0.0,0.04709]
[1779604344814,42.96,76659.05,0.0,0.00031,0.0,0.04771]
[1779604349849,42.96,76658.76,0.0,0.00031,0.0,0.04768]
[1779604354885,42.96,76659.56,0.0,0.00031,0.0,0.04755]
[1779604359919,42.96,76659.78,0.0,0.00031,0.0,0.04758]
[1779604365961,42.96,76658.65,0.0,0.00031,0.0,0.04747]
[1779604370998,42.96,76658.01,0.0,0.00031,0.0,0.04741]
[1779604376033,42.96,76657.37,0.0,0.00031,0.0,0.04735]
[1779604383082,42.96,76657.05,0.0,0.00031,0.0,0.04732]
[1779604387112,42.96,76644.13,0.0,0.0003,0.0,0.04615]
[1779604392148,42.96,76643.99,0.0,0.0003,0.0,0.04614]
[1779604397183,42.96,76642.75,0.0,0.0003,0.0,0.04603]
[1779604402218,42.96,76643.41,0.0,0.0003,0.0,0.04609]
[1779604407661,42.96,76644.63,0.0,0.0003,0.0,0.0462]
[1779604413295,42.96,76646.19,0.0,0.0003,0.0,0.04614]
[1779604418333,42.96,76646.44,0.0,0.0003,0.0,0.04616]
[1779604423368,42.96,76650.53,0.0,0.00031,0.0,0.04653]
[1779604428402,42.96,76650.56,0.0,0.00031,0.0,0.04654]
[1779604433438,42.96,76650.26,0.0,0.00031,0.0,0.04651]
[1779604440487,42.96,76650.64,0.0,0.00031,0.0,0.04654]
[1779604445523,42.96,76650.56,0.0,0.00031,0.0,0.04654]
[1779604450557,42.96,76649.98,0.0,0.00031,0.0,0.04648]
[1779604455592,42.96,76650.68,0.0,0.00031,0.0,0.04655]
[1779604460627,42.96,76658.22,0.0,0.00031,0.0,0.04723]
[1779604465662,42.96,76662.09,0.0,0.00031,0.0,0.04759]
[1779604470696,42.96,76665.05,0.0,0.00032,0.0,0.04786]
[1779604475732,42.96,76667.61,0.0,0.00032,0.0,0.0479]
[1779604480767,42.96,76668.36,0.0,0.00032,0.0,0.04797]
[1779604485802,42.96,76654.76,0.0,0.00031,0.0,0.04672]
[1779604490837,42.96,76653.44,0.0,0.00031,0.0,0.0466]
[1779604495873,42.96,76653.84,0.0,0.00031,0.0,0.04664]
[1779604498893,42.96,76632.32,0.0,0.00029,0.0,0.04472]
[1779604503928,42.96,76627.64,0.0,0.00029,0.0,0.04432]
[1779604508962,42.96,76635.98,0.0,0.0003,0.0,0.04504]
[1779604513998,42.96,76646.61,0.0,0.0003,0.0,0.04599]
[1779604519034,42.96,76647.89,0.0,0.0003,0.0,0.0461]
[1779604524070,42.96,76650.94,0.0,0.0003,0.0,0.04637]
[1779604529106,42.96,76650.16,0.0,0.0003,0.0,0.0463]
[1779604536156,42.96,76649.54,0.0,0.0003,0.0,0.04605]
[1779604545220,42.96,76649.19,0.0,0.0003,0.0,0.04602]
[1779604550254,42.96,76650.11,0.0,0.0003,0.0,0.04611]
[1779604557303,42.96,76650.36,0.0,0.0003,0.0,0.04613]
[1779604562344,42.96,76650.11,0.0,0.0003,0.0,0.04611]
[1779604568784,42.96,76649.77,0.0,0.0003,0.0,0.04607]
[1779604578855,42.96,76649.63,0.0,0.0003,0.0,0.04606]
[1779604584516,42.96,76657.57,0.0,0.00031,0.0,0.04678]
[1779604592573,42.96,76659.39,0.0,0.00031,0.0,0.04675]
[1779604597607,42.96,76660.51,0.0,0.00031,0.0,0.04685]
[1779604602643,42.96,76662.21,0.0,0.00031,0.0,0.04701]
[1779604609065,42.96,76662.87,0.0,0.00031,0.0,0.04707]
[1779604614727,42.96,76664.21,0.0,0.00031,0.0,0.04719]
[1779604620769,42.96,76665.15,0.0,0.00031,0.0,0.04727]
[1779604625804,42.96,76669.57,0.0,0.00031,0.0,0.04768]
[1779604630838,42.96,76667.35,0.0,0.00031,0.0,0.04748]
[1779604635875,42.96,76664.87,0.0,0.00031,0.0,0.04725]
[1779604641916,42.96,76663.27,0.0,0.00031,0.0,0.0471]
[1779604646951,42.96,76663.67,0.0,0.00031,0.0,0.04714]
[1779604651985,42.96,76671.94,0.0,0.00031,0.0,0.0477]
[1779604657023,42.96,76674.56,0.0,0.00032,0.0,0.04794]
[1779604662056,42.96,76677.2,0.0,0.00032,0.0,0.04819]
[1779604667092,42.96,76679.39,0.0,0.00032,0.0,0.0484]
[1779604672127,42.96,76680.94,0.0,0.00032,0.0,0.04854]
[1779604677166,42.96,76691.49,0.0,0.00033,0.0,0.04954]
[1779604682200,42.96,76690.43,0.0,0.00033,0.0,0.04944]
[1779604687241,42.96,76689.66,0.0,0.00033,0.0,0.04937]
[1779604696306,42.96,76685.99,0.0,0.00032,0.0,0.04902]
[1779604702348,42.96,76686.47,0.0,0.00032,0.0,0.04906]
[1779604707382,42.96,76688.57,0.0,0.00033,0.0,0.04926]
[1779604712417,42.96,76699.73,0.0,0.00033,0.0,0.05013]
[1779604717451,42.96,76699.88,0.0,0.00033,0.0,0.05015]
[1779604722487,42.96,76700.78,0.0,0.00033,0.0,0.05023]
[1779604727520,42.96,76697.54,0.0,0.00033,0.0,0.04992]
[1779604732559,42.96,76697.66,0.0,0.00033,0.0,0.04993]
[1779604738615,42.96,76696.26,0.0,0.00033,0.0,0.0498]
[1779604743655,42.96,76693.78,0.0,0.00033,0.0,0.04956]
[1779604750052,42.96,76693.16,0.0,0.00033,0.0,0.0495]
[1779604760123,42.96,76694.47,0.0,0.00033,0.0,0.04962]
[1779604765807,42.96,76699.66,0.0,0.00033,0.0,0.05012]
[1779604770195,42.96,76681.22,0.0,0.00032,0.0,0.04837]
[1779604775877,42.96,76675.42,0.0,0.00031,0.0,0.04762]
[1779604780913,42.96,76674.76,0.0,0.00031,0.0,0.04756]
[1779604785946,42.96,76669.41,0.0,0.00031,0.0,0.04707]
[1779604790981,42.96,76668.42,0.0,0.00031,0.0,0.04698]
[1779604796017,42.96,76665.89,0.0,0.00031,0.0,0.04675]
[1779604799039,42.96,76649.78,0.0,0.0003,0.0,0.0453]
[1779604804074,42.96,76643.33,0.0,0.00029,0.0,0.04474]
[1779604809109,42.96,76647.79,0.0,0.0003,0.0,0.04513]
[1779604816159,42.96,76647.67,0.0,0.0003,0.0,0.04512]
[1779604821194,42.96,76648.03,0.0,0.0003,0.0,0.04515]
[1779604830621,42.96,76647.35,0.0,0.0003,0.0,0.04509]
[1779604836299,42.96,76645.98,0.0,0.00029,0.0,0.04478]
[1779604842342,42.96,76646.12,0.0,0.00029,0.0,0.04479]
[1779604847381,42.96,76645.92,0.0,0.00029,0.0,0.04477]
[1779604852415,42.96,76645.55,0.0,0.00029,0.0,0.04474]
[1779604861478,42.96,76645.4,0.0,0.00029,0.0,0.04473]
[1779604866513,42.96,76650.02,0.0,0.0003,0.0,0.04513]
[1779604871548,42.96,76650.81,0.0,0.0003,0.0,0.0452]
[1779604876587,42.96,76650.99,0.0,0.0003,0.0,0.04522]
[1779604881622,42.96,76651.39,0.0,0.0003,0.0,0.04525]
[1779604886656,42.96,76661.76,0.0,0.0003,0.0,0.04618]
[1779604891692,42.96,76663.16,0.0,0.0003,0.0,0.04611]
[1779604896726,42.96,76670.16,0.0,0.00031,0.0,0.04674]
[1779604901761,42.96,76673.48,0.0,0.00031,0.0,0.04705]
[1779604907804,42.96,76675.33,0.0,0.00031,0.0,0.04722]
[1779604912839,42.96,76676.82,0.0,0.00031,0.0,0.04735]
[1779604921255,42.96,76677.54,0.0,0.00031,0.0,0.04742]
[1779604931325,42.96,76680.79,0.0,0.00032,0.0,0.04772]
[1779604938032,42.96,76681.59,0.0,0.00032,0.0,0.04779]
[1779604943065,42.96,76681.68,0.0,0.00032,0.0,0.0478]
[1779604949107,42.96,76682.71,0.0,0.00032,0.0,0.0479]
[1779604955156,42.96,76683.35,0.0,0.00032,0.0,0.04776]
[1779604961537,42.96,76683.89,0.0,0.00032,0.0,0.04781]
[1779604967241,42.96,76684.09,0.0,0.00032,0.0,0.04783]
[1779604972275,42.96,76690.0,0.0,0.00032,0.0,0.04838]
[1779604978318,42.96,76690.71,0.0,0.00032,0.0,0.04845]
[1779604983406,42.96,76698.94,0.0,0.00033,0.0,0.04923]
[1779604987433,42.96,76721.93,0.0,0.00034,0.0,0.05146]
[1779604992468,42.96,76721.29,0.0,0.00034,0.0,0.0514]
[1779604997504,42.96,76714.27,0.0,0.00034,0.0,0.05071]
[1779605003546,42.96,76715.06,0.0,0.00034,0.0,0.05079]
[1779605008582,42.96,76713.5,0.0,0.00034,0.0,0.05063]
[1779605013616,42.96,76712.32,0.0,0.00033,0.0,0.05031]
[1779605018653,42.96,76711.24,0.0,0.00033,0.0,0.0502]
[1779605024692,42.96,76715.88,0.0,0.00034,0.0,0.05065]
[1779605031743,42.96,76713.77,0.0,0.00033,0.0,0.05045]
[1779605036777,42.96,76702.59,0.0,0.00033,0.0,0.04937]
[1779605041813,42.96,76703.98,0.0,0.00033,0.0,0.0495]
[1779605046846,42.96,76706.98,0.0,0.00033,0.0,0.04979]
[1779605051883,42.96,76709.16,0.0,0.00033,0.0,0.05]
[1779605057924,42.96,76709.64,0.0,0.00033,0.0,0.05005]
[1779605062965,42.96,76709.58,0.0,0.00033,0.0,0.05004]
[1779605067995,42.96,76706.09,0.0,0.00033,0.0,0.0497]
[1779605073029,42.96,76706.19,0.0,0.00033,0.0,0.04951]
[1779605080078,42.96,76706.06,0.0,0.00033,0.0,0.04949]
[1779605088133,42.96,76706.45,0.0,0.00033,0.0,0.04953]
[1779605093170,42.96,76708.12,0.0,0.00033,0.0,0.04969]
[1779605098203,42.96,76712.85,0.0,0.00033,0.0,0.05015]
[1779605106260,42.96,76715.07,0.0,0.00033,0.0,0.05036]
[1779605112599,42.96,76714.57,0.0,0.00033,0.0,0.05032]
[1779605118346,42.96,76713.58,0.0,0.00033,0.0,0.05022]
[1779605123379,42.96,76711.88,0.0,0.00033,0.0,0.05005]
[1779605128416,42.96,76712.47,0.0,0.00033,0.0,0.05011]
[1779605133451,42.96,76706.32,0.0,0.00033,0.0,0.04931]
[1779605139493,42.96,76704.95,0.0,0.00033,0.0,0.04918]
[1779605145535,42.96,76706.8,0.0,0.00033,0.0,0.04936]
[1779605152879,42.96,76708.69,0.0,0.00033,0.0,0.04954]
[1779605158629,42.96,76709.46,0.0,0.00033,0.0,0.04961]
[1779605163663,42.96,76710.72,0.0,0.00033,0.0,0.04973]
[1779605170713,42.96,76711.53,0.0,0.00033,0.0,0.04981]
[1779605176755,42.96,76711.24,0.0,0.00033,0.0,0.04978]
[1779605181789,42.96,76711.07,0.0,0.00033,0.0,0.04977]
[1779605187832,42.96,76710.62,0.0,0.00033,0.0,0.04972]
[1779605193878,42.96,76707.93,0.0,0.00033,0.0,0.04926]
[1779605200923,42.96,76708.67,0.0,0.00033,0.0,0.04933]
[1779605208979,42.96,76708.91,0.0,0.00033,0.0,0.04935]
[1779605214015,42.96,76703.45,0.0,0.00032,0.0,0.04883]
[1779605219049,42.96,76708.75,0.0,0.00033,0.0,0.04934]
[1779605224084,42.96,76712.21,0.0,0.00033,0.0,0.04967]
[1779605229118,42.96,76712.97,0.0,0.00033,0.0,0.04974]
[1779605234158,42.96,76713.23,0.0,0.00033,0.0,0.04977]
[1779605239192,42.96,76719.4,0.0,0.00033,0.0,0.05037]
[1779605244228,42.96,76709.87,0.0,0.00033,0.0,0.04944]
[1779605249261,42.96,76702.87,0.0,0.00032,0.0,0.04878]
[1779605255304,42.96,76703.26,0.0,0.00032,0.0,0.04861]
[1779605260340,42.96,76704.74,0.0,0.00032,0.0,0.04875]
[1779605265375,42.96,76705.12,0.0,0.00032,0.0,0.04878]
[1779605271418,42.96,76708.05,0.0,0.00033,0.0,0.04906]
[1779605276452,42.96,76709.65,0.0,0.00033,0.0,0.04922]
[1779605281487,42.96,76717.34,0.0,0.00033,0.0,0.04996]
[1779605286522,42.96,76714.38,0.0,0.00033,0.0,0.04967]
[1779605293864,42.96,76713.96,0.0,0.00033,0.0,0.04963]
[1779605299613,42.96,76715.38,0.0,0.00033,0.0,0.04977]
[1779605304648,42.96,76715.96,0.0,0.00033,0.0,0.04982]
[1779605309684,42.96,76722.74,0.0,0.00034,0.0,0.05048]
[1779605312706,42.96,76741.92,0.0,0.00035,0.0,0.05217]
[1779605317828,42.96,76754.52,0.0,0.00036,0.0,0.05345]
[1779605322863,42.96,76757.58,0.0,0.00036,0.0,0.05377]
[1779605327897,42.96,76757.94,0.0,0.00036,0.0,0.05381]
[1779605332933,42.96,76765.72,0.0,0.00036,0.0,0.05462]
[1779605337969,42.96,76768.47,0.0,0.00037,0.0,0.05491]
[1779605343003,42.96,76756.68,0.0,0.00036,0.0,0.05368]
[1779605347032,42.96,76769.4,0.0,0.00037,0.0,0.05501]
[1779605352067,42.96,76772.21,0.0,0.00037,0.0,0.05531]
[1779605357101,42.96,76775.38,0.0,0.00037,0.0,0.05564]
[1779605362139,42.96,76774.16,0.0,0.00037,0.0,0.05551]
[1779605367172,42.96,76771.21,0.0,0.00037,0.0,0.0552]
[1779605372207,42.96,76773.61,0.0,0.00037,0.0,0.05523]
[1779605377242,42.96,76772.48,0.0,0.00037,0.0,0.05511]
[1779605382281,42.96,76779.0,0.0,0.00037,0.0,0.0558]
[1779605387316,42.96,76790.47,0.0,0.00038,0.0,0.05704]
[1779605392350,42.96,76789.92,0.0,0.00038,0.0,0.05698]
[1779605397386,42.96,76794.71,0.0,0.00039,0.0,0.05751]
[1779605402420,42.96,76798.44,0.0,0.00039,0.0,0.05792]
[1779605407456,42.96,76798.56,0.0,0.00039,0.0,0.05793]
[1779605412491,42.96,76799.53,0.0,0.00039,0.0,0.05804]
[1779605416520,42.96,76813.93,0.0,0.0004,0.0,0.05966]
[1779605421557,42.96,76819.13,0.0,0.00041,0.0,0.06025]
[1779605426591,42.96,76825.93,0.0,0.00041,0.0,0.06104]
[1779605431627,42.96,76836.74,0.0,0.00042,0.0,0.06206]
[1779605436662,42.96,76842.07,0.0,0.00042,0.0,0.06269]
[1779605441696,42.96,76854.26,0.0,0.00043,0.0,0.06415]
[1779605446732,42.96,76847.51,0.0,0.00043,0.0,0.06334]
[1779605451798,42.96,76848.21,0.0,0.00043,0.0,0.06342]
[1779605456812,42.96,76847.33,0.0,0.00043,0.0,0.06332]
[1779605461847,42.96,76865.06,0.0,0.00044,0.0,0.06548]
[1779605465110,42.96,76878.84,0.0,0.00046,0.0,0.06721]
[1779605470916,42.96,76886.38,0.0,0.00046,0.0,0.06817]
[1779605475954,42.96,76893.68,0.0,0.00047,0.0,0.06911]
[1779605476990,42.96,76929.3,0.0,0.0005,0.0,0.07389]
[1779605479988,42.96,76906.13,0.0,0.00048,0.0,0.07075]
[1779605485260,42.96,76918.61,0.0,0.00049,0.0,0.07242]
[1779605491071,42.96,76922.26,0.0,0.0005,0.0,0.07263]
[1779605496107,42.96,76923.68,0.0,0.0005,0.0,0.07283]
[1779605501140,42.96,76925.71,0.0,0.0005,0.0,0.0731]
[1779605506192,42.96,76927.28,0.0,0.0005,0.0,0.07332]
[1779605511217,42.96,76932.99,0.0,0.00051,0.0,0.07411]
[1779605512226,42.96,76951.22,0.0,0.00053,0.0,0.07667]
[1779605517259,42.96,76951.89,0.0,0.00053,0.0,0.07677]
[1779605522294,42.96,76952.54,0.0,0.00053,0.0,0.07686]
[1779605527330,42.96,76957.99,0.0,0.00053,0.0,0.07765]
[1779605532364,42.96,76956.32,0.0,0.00053,0.0,0.0774]
[1779605537399,42.96,76947.96,0.0,0.00052,0.0,0.07621]
[1779605542435,42.96,76943.22,0.0,0.00052,0.0,0.07554]
[1779605547483,42.96,76934.74,0.0,0.00051,0.0,0.07435]
[1779605552522,42.96,76932.67,0.0,0.0005,0.0,0.07377]
[1779605557554,42.96,76929.54,0.0,0.0005,0.0,0.07334]
[1779605562589,42.96,76933.07,0.0,0.0005,0.0,0.07383]
[1779605567629,42.96,76941.66,0.0,0.00051,0.0,0.07502]
[1779605572664,42.96,76939.83,0.0,0.00051,0.0,0.07477]
[1779605577699,42.96,76949.01,0.0,0.00052,0.0,0.07606]
[1779605582734,42.96,76938.29,0.0,0.00051,0.0,0.07455]
[1779605587769,42.96,76933.37,0.0,0.0005,0.0,0.07387]
[1779605591797,42.96,76920.64,0.0,0.00049,0.0,0.07213]
[1779605596832,42.96,76911.9,0.0,0.00048,0.0,0.07095]
[1779605601867,42.96,76923.54,0.0,0.00049,0.0,0.07252]
[1779605606910,42.96,76923.54,0.0,0.00049,0.0,0.07252]
[1779605611948,42.96,76930.48,0.0,0.0005,0.0,0.07318]
[1779605616985,42.96,76940.78,0.0,0.00051,0.0,0.0746]
[1779605622020,42.96,76941.8,0.0,0.00051,0.0,0.07475]
[1779605627055,42.96,76932.69,0.0,0.0005,0.0,0.07348]
[1779605632089,42.96,76928.94,0.0,0.0005,0.0,0.07297]
[1779605637123,42.96,76926.13,0.0,0.0005,0.0,0.07259]
[1779605642159,42.96,76926.01,0.0,0.0005,0.0,0.07257]
[1779605647194,42.96,76930.42,0.0,0.0005,0.0,0.07317]
[1779605654244,42.96,76929.39,0.0,0.0005,0.0,0.07303]
[1779605659279,42.96,76928.56,0.0,0.0005,0.0,0.07292]
[1779605665324,42.96,76922.39,0.0,0.00049,0.0,0.07208]
[1779605671364,42.96,76922.72,0.0,0.00049,0.0,0.07184]
[1779605677406,42.96,76919.98,0.0,0.00049,0.0,0.07147]
[1779605683447,42.96,76914.74,0.0,0.00048,0.0,0.07077]
[1779605689490,42.96,76914.66,0.0,0.00048,0.0,0.07076]
[1779605694525,42.96,76919.05,0.0,0.00049,0.0,0.07135]
[1779605700567,42.96,76920.61,0.0,0.00049,0.0,0.07155]
[1779605706833,42.96,76917.97,0.0,0.00049,0.0,0.0712]
[1779605712654,42.96,76917.8,0.0,0.00049,0.0,0.07118]
[1779605717692,42.96,76916.64,0.0,0.00048,0.0,0.07102]
[1779605722728,42.96,76913.99,0.0,0.00048,0.0,0.07067]
[1779605727763,42.96,76914.41,0.0,0.00048,0.0,0.07073]
[1779605733808,42.96,76912.07,0.0,0.00048,0.0,0.07014]
[1779605738842,42.96,76908.29,0.0,0.00047,0.0,0.06964]
[1779605743878,42.96,76902.97,0.0,0.00047,0.0,0.06894]
[1779605749920,42.96,76902.17,0.0,0.00047,0.0,0.06884]
[1779605755961,42.96,76900.17,0.0,0.00047,0.0,0.06858]
[1779605764021,42.96,76899.32,0.0,0.00047,0.0,0.06847]
[1779605769054,42.96,76905.15,0.0,0.00047,0.0,0.06923]
[1779605775099,42.96,76912.24,0.0,0.00048,0.0,0.07016]
[1779605780131,42.96,76914.98,0.0,0.00048,0.0,0.07052]
[1779605785168,42.96,76928.77,0.0,0.00049,0.0,0.07237]
[1779605790201,42.96,76931.84,0.0,0.0005,0.0,0.07279]
[1779605796243,42.96,76936.54,0.0,0.0005,0.0,0.07314]
[1779605801278,42.96,76938.88,0.0,0.0005,0.0,0.07346]
[1779605804299,42.96,76923.25,0.0,0.00049,0.0,0.07134]
[1779605809334,42.96,76917.36,0.0,0.00048,0.0,0.07056]
[1779605815376,42.96,76919.7,0.0,0.00048,0.0,0.07087]
[1779605820411,42.96,76921.55,0.0,0.00049,0.0,0.07111]
[1779605825445,42.96,76910.32,0.0,0.00047,0.0,0.06963]
[1779605830481,42.96,76900.23,0.0,0.00046,0.0,0.06831]
[1779605835516,42.96,76900.35,0.0,0.00046,0.0,0.06833]
[1779605840553,42.96,76894.24,0.0,0.00046,0.0,0.06755]
[1779605846597,42.96,76887.91,0.0,0.00045,0.0,0.06674]
[1779605851628,42.96,76885.96,0.0,0.00045,0.0,0.06623]
[1779605857897,42.96,76886.11,0.0,0.00045,0.0,0.06625]
[1779605863713,42.96,76893.79,0.0,0.00046,0.0,0.06722]
[1779605868748,42.96,76892.96,0.0,0.00046,0.0,0.06711]
[1779605873784,42.96,76888.21,0.0,0.00045,0.0,0.06651]
[1779605879831,42.96,76887.88,0.0,0.00045,0.0,0.06647]
[1779605885868,42.96,76879.65,0.0,0.00044,0.0,0.06544]
[1779605893925,42.96,76880.09,0.0,0.00044,0.0,0.0655]
[1779605898958,42.96,76881.47,0.0,0.00045,0.0,0.06567]
[1779605903994,42.96,76881.48,0.0,0.00045,0.0,0.06567]
[1779605910042,42.96,76882.75,0.0,0.00045,0.0,0.06583]
[1779605916083,42.96,76886.1,0.0,0.00045,0.0,0.06598]
[1779605921119,42.96,76884.4,0.0,0.00045,0.0,0.06577]
[1779605926154,42.96,76889.22,0.0,0.00045,0.0,0.06637]
[1779605928391,42.96,76905.3,0.0,0.00047,0.0,0.06842]
[1779605932195,42.96,76892.49,0.0,0.00045,0.0,0.06678]
[1779605938461,42.96,76894.13,0.0,0.00046,0.0,0.06699]
[1779605944280,42.96,76893.68,0.0,0.00046,0.0,0.06693]
[1779605951329,42.96,76892.37,0.0,0.00045,0.0,0.06677]
[1779605956364,42.96,76891.93,0.0,0.00045,0.0,0.06671]
[1779605961399,42.96,76890.96,0.0,0.00045,0.0,0.06659]
[1779605967441,42.96,76890.63,0.0,0.00045,0.0,0.06655]
[1779605972477,42.96,76889.2,0.0,0.00045,0.0,0.0661]
[1779605977514,42.96,76885.23,0.0,0.00045,0.0,0.06561]
[1779605982546,42.96,76885.3,0.0,0.00045,0.0,0.06562]
[1779605987581,42.96,76889.54,0.0,0.00045,0.0,0.06615]
[1779605993624,42.96,76888.8,0.0,0.00045,0.0,0.06605]
[1779605998881,42.96,76887.43,0.0,0.00045,0.0,0.06588]
[1779606004701,42.96,76892.61,0.0,0.00045,0.0,0.06653]
[1779606009737,42.96,76897.34,0.0,0.00046,0.0,0.06713]
[1779606014773,42.96,76904.78,0.0,0.00046,0.0,0.06808]
[1779606019807,42.96,76901.99,0.0,0.00046,0.0,0.06772]
[1779606020814,42.96,76888.97,0.0,0.00045,0.0,0.06607]
[1779606022828,42.96,76872.7,0.0,0.00043,0.0,0.06407]
[1779606027863,42.96,76876.04,0.0,0.00044,0.0,0.06447]
[1779606032900,42.96,76880.73,0.0,0.00044,0.0,0.06479]
[1779606037933,42.96,76882.39,0.0,0.00044,0.0,0.06499]
[1779606042968,42.96,76890.25,0.0,0.00045,0.0,0.06597]
[1779606048006,42.96,76885.38,0.0,0.00044,0.0,0.06536]
[1779606053044,42.96,76885.03,0.0,0.00044,0.0,0.06532]
[1779606059302,42.96,76884.86,0.0,0.00044,0.0,0.0653]
[1779606065126,42.96,76883.71,0.0,0.00044,0.0,0.06515]
[1779606070173,42.96,76876.13,0.0,0.00044,0.0,0.06422]
[1779606075202,42.96,76874.93,0.0,0.00043,0.0,0.06408]
[1779606080236,42.96,76874.25,0.0,0.00043,0.0,0.06399]
[1779606085270,42.96,76876.72,0.0,0.00044,0.0,0.0643]
[1779606090306,42.96,76874.45,0.0,0.00043,0.0,0.06402]
[1779606095341,42.96,76872.14,0.0,0.00043,0.0,0.06348]
[1779606100376,42.96,76870.01,0.0,0.00043,0.0,0.06322]
[1779606105413,42.96,76855.44,0.0,0.00042,0.0,0.06149]
[1779606109652,42.96,76871.82,0.0,0.00043,0.0,0.06344]
[1779606115484,42.96,76869.74,0.0,0.00043,0.0,0.06319]
[1779606120516,42.96,76872.45,0.0,0.00043,0.0,0.06352]
[1779606125556,42.96,76860.44,0.0,0.00042,0.0,0.06208]
[1779606130591,42.96,76854.56,0.0,0.00042,0.0,0.06139]
[1779606135626,42.96,76852.4,0.0,0.00041,0.0,0.06113]
[1779606142675,42.96,76850.02,0.0,0.00041,0.0,0.06086]
[1779606147710,42.96,76851.34,0.0,0.00041,0.0,0.06101]
[1779606152745,42.96,76850.41,0.0,0.00041,0.0,0.06065]
[1779606154760,42.96,76863.47,0.0,0.00042,0.0,0.06219]
[1779606160007,42.96,76863.15,0.0,0.00042,0.0,0.06215]
[1779606165837,42.96,76857.03,0.0,0.00042,0.0,0.06143]
[1779606170873,42.96,76850.23,0.0,0.00041,0.0,0.06063]
[1779606175909,42.96,76863.51,0.0,0.00042,0.0,0.06219]
[1779606181950,42.96,76865.37,0.0,0.00042,0.0,0.06241]
[1779606186986,42.96,76866.08,0.0,0.00042,0.0,0.0625]
[1779606195046,42.96,76867.56,0.0,0.00042,0.0,0.06267]
[1779606201088,42.96,76871.22,0.0,0.00043,0.0,0.06311]
[1779606206122,42.96,76862.72,0.0,0.00042,0.0,0.0621]
[1779606211157,42.96,76855.88,0.0,0.00041,0.0,0.06104]
[1779606216192,42.96,76849.72,0.0,0.00041,0.0,0.06033]
[1779606221252,42.96,76852.27,0.0,0.00041,0.0,0.06062]
[1779606223266,42.96,76895.02,0.0,0.00045,0.0,0.06576]
[1779606228302,42.96,76885.0,0.0,0.00044,0.0,0.06452]
[1779606233339,42.96,76901.55,0.0,0.00045,0.0,0.06658]
[1779606238374,42.96,76907.28,0.0,0.00046,0.0,0.06731]
[1779606243409,42.96,76902.97,0.0,0.00045,0.0,0.06676]
[1779606248445,42.96,76897.29,0.0,0.00045,0.0,0.06605]
[1779606253480,42.96,76895.7,0.0,0.00045,0.0,0.06585]
[1779606258519,42.96,76896.65,0.0,0.00045,0.0,0.06597]
[1779606265563,42.96,76892.79,0.0,0.00045,0.0,0.06549]
[1779606270810,42.96,76883.99,0.0,0.00044,0.0,0.0644]
[1779606276640,42.96,76885.72,0.0,0.00044,0.0,0.06435]
[1779606281676,42.96,76893.84,0.0,0.00044,0.0,0.06535]
[1779606286710,42.96,76887.55,0.0,0.00044,0.0,0.06458]
[1779606291747,42.96,76887.29,0.0,0.00044,0.0,0.06454]
[1779606296782,42.96,76888.08,0.0,0.00044,0.0,0.06464]
[1779606301818,42.96,76887.38,0.0,0.00044,0.0,0.06455]
[1779606305845,42.96,76872.11,0.0,0.00043,0.0,0.0627]
[1779606311093,42.96,76857.63,0.0,0.00041,0.0,0.06099]
[1779606316923,42.96,76855.75,0.0,0.00041,0.0,0.06078]
[1779606321956,42.96,76857.2,0.0,0.00041,0.0,0.06094]
[1779606326992,42.96,76857.72,0.0,0.00041,0.0,0.06101]
[1779606332025,42.96,76854.16,0.0,0.00041,0.0,0.06034]
[1779606337061,42.96,76850.52,0.0,0.00041,0.0,0.05992]
[1779606342097,42.96,76848.46,0.0,0.0004,0.0,0.05969]
[1779606347131,42.96,76845.52,0.0,0.0004,0.0,0.05935]
[1779606353176,42.96,76843.16,0.0,0.0004,0.0,0.05908]
[1779606358207,42.96,76840.24,0.0,0.0004,0.0,0.05875]
[1779606363246,42.96,76848.89,0.0,0.0004,0.0,0.05974]
[1779606368279,42.96,76851.16,0.0,0.00041,0.0,0.06]
[1779606373313,42.96,76840.29,0.0,0.0004,0.0,0.05876]
[1779606379355,42.96,76840.76,0.0,0.0004,0.0,0.05881]
[1779606384390,42.96,76850.09,0.0,0.0004,0.0,0.05987]
[1779606389425,42.96,76846.05,0.0,0.0004,0.0,0.05941]
[1779606394461,42.96,76840.54,0.0,0.0004,0.0,0.05855]
[1779606399496,42.96,76841.82,0.0,0.0004,0.0,0.05869]
[1779606404531,42.96,76840.44,0.0,0.0004,0.0,0.05853]
[1779606411802,42.96,76840.25,0.0,0.0004,0.0,0.05851]
[1779606417622,42.96,76840.17,0.0,0.0004,0.0,0.0585]
[1779606422657,42.96,76839.71,0.0,0.00039,0.0,0.05845]
[1779606427692,42.96,76839.46,0.0,0.00039,0.0,0.05842]
[1779606432727,42.96,76846.14,0.0,0.0004,0.0,0.05918]
[1779606437762,42.96,76846.22,0.0,0.0004,0.0,0.05919]
[1779606442801,42.96,76846.95,0.0,0.0004,0.0,0.05927]
[1779606447837,42.96,76835.98,0.0,0.00039,0.0,0.05804]
[1779606452872,42.96,76829.46,0.0,0.00038,0.0,0.05707]
[1779606457909,42.96,76829.73,0.0,0.00039,0.0,0.0571]
[1779606466973,42.96,76830.51,0.0,0.00039,0.0,0.05719]
[1779606472232,42.96,76828.29,0.0,0.00038,0.0,0.05695]
[1779606478049,42.96,76829.34,0.0,0.00038,0.0,0.05706]
[1779606488118,42.96,76829.94,0.0,0.00039,0.0,0.05713]
[1779606493154,42.96,76824.32,0.0,0.00038,0.0,0.05651]
[1779606498189,42.96,76821.49,0.0,0.00038,0.0,0.0562]
[1779606503224,42.96,76821.35,0.0,0.00038,0.0,0.05619]
[1779606508258,42.96,76823.1,0.0,0.00038,0.0,0.05638]
[1779606513294,42.96,76819.16,0.0,0.00038,0.0,0.05572]
[1779606518329,42.96,76818.27,0.0,0.00037,0.0,0.05562]
[1779606524371,42.96,76820.47,0.0,0.00038,0.0,0.05586]
[1779606529405,42.96,76820.26,0.0,0.00038,0.0,0.05584]
[1779606534443,42.96,76821.0,0.0,0.00038,0.0,0.05592]
[1779606539476,42.96,76824.65,0.0,0.00038,0.0,0.05631]
[1779606544511,42.96,76838.46,0.0,0.00039,0.0,0.05783]
[1779606549548,42.96,76837.83,0.0,0.00039,0.0,0.05776]
[1779606554582,42.96,76836.58,0.0,0.00039,0.0,0.05762]
[1779606559619,42.96,76833.94,0.0,0.00039,0.0,0.05733]
[1779606564653,42.96,76833.52,0.0,0.00039,0.0,0.05728]
[1779606569688,42.96,76831.59,0.0,0.00038,0.0,0.05707]
[1779606574724,42.96,76831.11,0.0,0.00038,0.0,0.05678]
[1779606579763,42.96,76830.54,0.0,0.00038,0.0,0.05672]
[1779606586812,42.96,76830.47,0.0,0.00038,0.0,0.05671]
[1779606591847,42.96,76828.47,0.0,0.00038,0.0,0.05649]
[1779606596882,42.96,76828.23,0.0,0.00038,0.0,0.05647]
[1779606601918,42.96,76826.96,0.0,0.00038,0.0,0.05633]
[1779606606956,42.96,76823.32,0.0,0.00038,0.0,0.05594]
[1779606611988,42.96,76824.22,0.0,0.00038,0.0,0.05603]
[1779606617031,42.96,76822.66,0.0,0.00038,0.0,0.05586]
[1779606622066,42.96,76824.13,0.0,0.00038,0.0,0.05602]
[1779606627101,42.96,76822.73,0.0,0.00038,0.0,0.05587]
[1779606632136,42.96,76817.44,0.0,0.00037,0.0,0.05507]
[1779606637172,42.96,76817.77,0.0,0.00037,0.0,0.05511]
[1779606642207,42.96,76817.31,0.0,0.00037,0.0,0.05506]
[1779606647242,42.96,76815.93,0.0,0.00037,0.0,0.05491]
[1779606652276,42.96,76818.42,0.0,0.00037,0.0,0.05518]
[1779606657311,42.96,76818.19,0.0,0.00037,0.0,0.05515]
[1779606663587,42.96,76819.2,0.0,0.00037,0.0,0.05526]
[1779606669394,42.96,76822.95,0.0,0.00038,0.0,0.05566]
[1779606674431,42.96,76817.64,0.0,0.00037,0.0,0.05509]
[1779606680472,42.96,76809.65,0.0,0.00036,0.0,0.05425]
[1779606685507,42.96,76804.42,0.0,0.00036,0.0,0.0537]
[1779606690543,42.96,76802.64,0.0,0.00036,0.0,0.05352]
[1779606695579,42.96,76800.16,0.0,0.00036,0.0,0.05304]
[1779606703875,42.96,76798.54,0.0,0.00036,0.0,0.05287]
[1779606711690,42.96,76801.69,0.0,0.00036,0.0,0.05319]
[1779606716726,42.96,76807.35,0.0,0.00036,0.0,0.05378]
[1779606724018,42.96,76808.08,0.0,0.00036,0.0,0.05386]
[1779606730823,42.96,76811.59,0.0,0.00036,0.0,0.05423]
[1779606735858,42.96,76812.32,0.0,0.00037,0.0,0.0543]
[1779606740897,42.96,76808.97,0.0,0.00036,0.0,0.05395]
[1779606745934,42.96,76811.44,0.0,0.00036,0.0,0.05421]
[1779606750969,42.96,76815.24,0.0,0.00037,0.0,0.05461]
[1779606757011,42.96,76815.7,0.0,0.00037,0.0,0.05443]
[1779606762044,42.96,76813.28,0.0,0.00036,0.0,0.05418]
[1779606767080,42.96,76808.38,0.0,0.00036,0.0,0.05366]
[1779606772119,42.96,76810.37,0.0,0.00036,0.0,0.05387]
[1779606780174,42.96,76811.62,0.0,0.00036,0.0,0.054]
[1779606785211,42.96,76813.79,0.0,0.00036,0.0,0.05423]
[1779606790244,42.96,76822.03,0.0,0.00037,0.0,0.0551]
[1779606797293,42.96,76818.54,0.0,0.00037,0.0,0.05473]
[1779606802328,42.96,76822.57,0.0,0.00037,0.0,0.05516]
[1779606808370,42.96,76823.49,0.0,0.00037,0.0,0.05526]
[1779606814650,42.96,76823.26,0.0,0.00037,0.0,0.055]
[1779606820454,42.96,76825.92,0.0,0.00037,0.0,0.05529]
[1779606826496,42.96,76825.17,0.0,0.00037,0.0,0.05521]
[1779606831531,42.96,76824.59,0.0,0.00037,0.0,0.05514]
[1779606838590,42.96,76824.84,0.0,0.00037,0.0,0.05517]
[1779606843615,42.96,76818.97,0.0,0.00037,0.0,0.05455]
[1779606848650,42.96,76819.83,0.0,0.00037,0.0,0.05464]
[1779606855700,42.96,76820.31,0.0,0.00037,0.0,0.05469]
[1779606861742,42.96,76819.82,0.0,0.00037,0.0,0.05464]
[1779606866776,42.96,76812.76,0.0,0.00036,0.0,0.05389]
[1779606872819,42.96,76811.1,0.0,0.00036,0.0,0.05349]
[1779606878862,42.96,76810.1,0.0,0.00036,0.0,0.05339]
[1779606883895,42.96,76807.73,0.0,0.00036,0.0,0.05315]
[1779606888930,42.96,76807.5,0.0,0.00036,0.0,0.05312]
[1779606893966,42.96,76805.21,0.0,0.00036,0.0,0.05289]
[1779606901015,42.96,76803.93,0.0,0.00035,0.0,0.05276]
[1779606906052,42.96,76805.04,0.0,0.00036,0.0,0.05287]
[1779606911087,42.96,76803.58,0.0,0.00035,0.0,0.05272]
[1779606917129,42.96,76804.84,0.0,0.00036,0.0,0.05285]
[1779606922164,42.96,76805.28,0.0,0.00036,0.0,0.05289]
[1779606927199,42.96,76814.74,0.0,0.00036,0.0,0.05387]
[1779606931226,42.96,76804.27,0.0,0.00035,0.0,0.05257]
[1779606939287,42.96,76803.87,0.0,0.00035,0.0,0.05253]
[1779606944319,42.96,76803.23,0.0,0.00035,0.0,0.05246]
[1779606951367,42.96,76802.63,0.0,0.00035,0.0,0.0524]
[1779606955661,42.96,76784.37,0.0,0.00034,0.0,0.05057]
[1779606961438,42.96,76789.24,0.0,0.00034,0.0,0.05105]
[1779606964459,42.96,76801.84,0.0,0.00035,0.0,0.05232]
[1779606969494,42.96,76802.1,0.0,0.00035,0.0,0.05235]
[1779606975809,42.96,76807.85,0.0,0.00036,0.0,0.05293]
[1779606981578,42.96,76808.36,0.0,0.00036,0.0,0.05299]
[1779606986613,42.96,76810.6,0.0,0.00036,0.0,0.05322]
[1779606991647,42.96,76808.92,0.0,0.00036,0.0,0.05282]
[1779606996684,42.96,76809.33,0.0,0.00036,0.0,0.05286]
[1779607001717,42.96,76808.89,0.0,0.00036,0.0,0.05282]
[1779607006753,42.96,76811.3,0.0,0.00036,0.0,0.05307]
[1779607011789,42.96,76809.42,0.0,0.00036,0.0,0.05287]
[1779607016823,42.96,76808.31,0.0,0.00035,0.0,0.05276]
[1779607021858,42.96,76807.43,0.0,0.00035,0.0,0.05267]
[1779607026893,42.96,76799.35,0.0,0.00035,0.0,0.05185]
[1779607035957,42.96,76801.13,0.0,0.00035,0.0,0.05203]
[1779607040991,42.96,76803.55,0.0,0.00035,0.0,0.05227]
[1779607046312,42.96,76803.76,0.0,0.00035,0.0,0.05229]
[1779607052079,42.96,76807.1,0.0,0.00035,0.0,0.05241]
[1779607062149,42.96,76802.99,0.0,0.00035,0.0,0.05199]
[1779607067186,42.96,76804.02,0.0,0.00035,0.0,0.0521]
[1779607072221,42.96,76797.66,0.0,0.00035,0.0,0.05146]
[1779607077256,42.96,76792.65,0.0,0.00034,0.0,0.05096]
[1779607082293,42.96,76788.38,0.0,0.00034,0.0,0.05053]
[1779607087328,42.96,76788.04,0.0,0.00034,0.0,0.0505]
[1779607092362,42.96,76788.26,0.0,0.00034,0.0,0.05052]
[1779607098404,42.96,76794.69,0.0,0.00034,0.0,0.05116]
[1779607103440,42.96,76797.97,0.0,0.00035,0.0,0.05149]
[1779607108474,42.96,76797.45,0.0,0.00035,0.0,0.05144]
[1779607113509,42.96,76798.38,0.0,0.00034,0.0,0.05131]
[1779607119551,42.96,76794.66,0.0,0.00034,0.0,0.05094]
[1779607126874,42.96,76791.87,0.0,0.00034,0.0,0.05066]
[1779607132643,42.96,76789.31,0.0,0.00034,0.0,0.05041]
[1779607137677,42.96,76789.75,0.0,0.00034,0.0,0.05045]
[1779607147014,42.96,76793.71,0.0,0.00034,0.0,0.05085]
[1779607152783,42.96,76794.18,0.0,0.00034,0.0,0.05089]
[1779607157818,42.96,76798.9,0.0,0.00035,0.0,0.05136]
[1779607162852,42.96,76796.19,0.0,0.00034,0.0,0.05109]
[1779607170909,42.96,76792.05,0.0,0.00034,0.0,0.05068]
[1779607175943,42.96,76796.51,0.0,0.00034,0.0,0.05091]
[1779607180979,42.96,76796.74,0.0,0.00034,0.0,0.05093]
[1779607186014,42.96,76800.6,0.0,0.00034,0.0,0.05131]
[1779607191050,42.96,76807.28,0.0,0.00035,0.0,0.05199]
[1779607196086,42.96,76808.88,0.0,0.00035,0.0,0.05215]
[1779607201145,42.96,76811.04,0.0,0.00035,0.0,0.05237]
[1779607207436,42.96,76811.58,0.0,0.00035,0.0,0.05243]
[1779607214235,42.96,76814.45,0.0,0.00035,0.0,0.05272]
[1779607221283,42.96,76808.37,0.0,0.00035,0.0,0.0521]
[1779607227577,42.96,76799.72,0.0,0.00034,0.0,0.05123]
[1779607233366,42.96,76798.75,0.0,0.00034,0.0,0.05091]
[1779607238402,42.96,76798.16,0.0,0.00034,0.0,0.05085]
[1779607243438,42.96,76789.22,0.0,0.00034,0.0,0.04997]
[1779607248472,42.96,76788.38,0.0,0.00033,0.0,0.04989]
[1779607253506,42.96,76785.96,0.0,0.00033,0.0,0.04966]
[1779607258545,42.96,76790.78,0.0,0.00034,0.0,0.05013]
[1779607263576,42.96,76789.31,0.0,0.00034,0.0,0.04998]
[1779607268612,42.96,76788.31,0.0,0.00033,0.0,0.04988]
[1779607273651,42.96,76789.86,0.0,0.00034,0.0,0.05004]
[1779607278685,42.96,76790.46,0.0,0.00034,0.0,0.05009]
[1779607283717,42.96,76788.81,0.0,0.00034,0.0,0.04993]
[1779607288752,42.96,76786.43,0.0,0.00033,0.0,0.0497]
[1779607294794,42.96,76784.3,0.0,0.00033,0.0,0.04928]
[1779607300836,42.96,76784.13,0.0,0.00033,0.0,0.04927]
[1779607305871,42.96,76781.89,0.0,0.00033,0.0,0.04905]
[1779607310906,42.96,76784.24,0.0,0.00033,0.0,0.04928]
[1779607315941,42.96,76781.49,0.0,0.00033,0.0,0.04901]
[1779607320975,42.96,76781.48,0.0,0.00033,0.0,0.04901]
[1779607328339,42.96,76781.7,0.0,0.00033,0.0,0.04903]
[1779607334068,42.96,76784.77,0.0,0.00033,0.0,0.04933]
[1779607339103,42.96,76785.32,0.0,0.00033,0.0,0.04938]
[1779607344138,42.96,76785.59,0.0,0.00033,0.0,0.04941]
[1779607349173,42.96,76784.54,0.0,0.00033,0.0,0.04931]
[1779607357228,42.96,76782.66,0.0,0.00033,0.0,0.04891]
[1779607362265,42.96,76784.53,0.0,0.00033,0.0,0.04909]
[1779607367300,42.96,76773.78,0.0,0.00032,0.0,0.04807]
[1779607372335,42.96,76774.64,0.0,0.00032,0.0,0.04815]
[1779607377374,42.96,76774.52,0.0,0.00032,0.0,0.04814]
[1779607382405,42.96,76776.13,0.0,0.00032,0.0,0.04829]
[1779607387440,42.96,76777.79,0.0,0.00032,0.0,0.04845]
[1779607392480,42.96,76793.82,0.0,0.00034,0.0,0.05]
[1779607398846,42.96,76791.57,0.0,0.00033,0.0,0.04978]
[1779607404560,42.96,76790.5,0.0,0.00033,0.0,0.04967]
[1779607412620,42.96,76789.62,0.0,0.00033,0.0,0.04937]
[1779607418986,42.96,76786.46,0.0,0.00033,0.0,0.04907]
[1779607424702,42.96,76785.07,0.0,0.00033,0.0,0.04893]
[1779607429742,42.96,76783.35,0.0,0.00033,0.0,0.04877]
[1779607434776,42.96,76784.05,0.0,0.00033,0.0,0.04884]
[1779607439813,42.96,76784.2,0.0,0.00033,0.0,0.04885]
[1779607447870,42.96,76784.31,0.0,0.00033,0.0,0.04886]
[1779607452905,42.96,76790.71,0.0,0.00033,0.0,0.04948]
[1779607457939,42.96,76792.24,0.0,0.00033,0.0,0.04963]
[1779607462975,42.96,76792.46,0.0,0.00033,0.0,0.04965]
[1779607469343,42.96,76794.05,0.0,0.00033,0.0,0.0498]
[1779607479416,42.96,76798.11,0.0,0.00034,0.0,0.04999]
[1779607485130,42.96,76796.7,0.0,0.00033,0.0,0.04985]
[1779607490166,42.96,76792.74,0.0,0.00033,0.0,0.04946]
[1779607495201,42.96,76788.07,0.0,0.00033,0.0,0.04901]
[1779607503255,42.96,76783.7,0.0,0.00033,0.0,0.04859]
[1779607509297,42.96,76782.79,0.0,0.00033,0.0,0.04851]
[1779607514332,42.96,76778.96,0.0,0.00032,0.0,0.04814]
[1779607519368,42.96,76777.43,0.0,0.00032,0.0,0.048]
[1779607524405,42.96,76775.96,0.0,0.00032,0.0,0.04786]
[1779607529438,42.96,76769.96,0.0,0.00032,0.0,0.0473]
[1779607534474,42.96,76772.55,0.0,0.00032,0.0,0.04734]
[1779607539509,42.96,76775.04,0.0,0.00032,0.0,0.04757]
[1779607546558,42.96,76774.72,0.0,0.00032,0.0,0.04754]
[1779607556628,42.96,76773.67,0.0,0.00032,0.0,0.04744]
[1779607561663,42.96,76770.75,0.0,0.00032,0.0,0.04717]
[1779607566697,42.96,76771.23,0.0,0.00032,0.0,0.04721]
[1779607571733,42.96,76769.95,0.0,0.00032,0.0,0.04709]
[1779607576767,42.96,76769.29,0.0,0.00031,0.0,0.04703]
[1779607582810,42.96,76769.2,0.0,0.00031,0.0,0.04702]
[1779607587845,42.96,76775.99,0.0,0.00032,0.0,0.04766]
[1779607592880,42.96,76774.87,0.0,0.00032,0.0,0.04735]
[1779607600257,42.96,76773.72,0.0,0.00032,0.0,0.04724]
[1779607605974,42.96,76788.32,0.0,0.00033,0.0,0.04862]
[1779607611006,42.96,76784.94,0.0,0.00032,0.0,0.04829]
[1779607618057,42.96,76785.47,0.0,0.00032,0.0,0.04834]
[1779607630471,42.96,76785.5,0.0,0.00032,0.0,0.04835]
[1779607640541,42.96,76787.29,0.0,0.00033,0.0,0.04852]
[1779607646254,42.96,76794.01,0.0,0.00033,0.0,0.04916]
[1779607652294,42.96,76792.39,0.0,0.00033,0.0,0.0488]
[1779607657329,42.96,76792.01,0.0,0.00033,0.0,0.04876]
[1779607664379,42.96,76791.29,0.0,0.00033,0.0,0.04869]
[1779607670756,42.96,76790.18,0.0,0.00033,0.0,0.04858]
[1779607676462,42.96,76789.6,0.0,0.00033,0.0,0.04853]
[1779607681498,42.96,76789.14,0.0,0.00033,0.0,0.04849]
[1779607686532,42.96,76789.94,0.0,0.00033,0.0,0.04856]
[1779607691567,42.96,76792.11,0.0,0.00033,0.0,0.04877]
[1779607697610,42.96,76792.62,0.0,0.00033,0.0,0.04882]
[1779607706673,42.96,76796.49,0.0,0.00033,0.0,0.04919]
[1779607712715,42.96,76804.44,0.0,0.00033,0.0,0.04975]
[1779607717750,42.96,76807.12,0.0,0.00034,0.0,0.05001]
[1779607722785,42.96,76807.15,0.0,0.00034,0.0,0.05001]
[1779607727820,42.96,76808.41,0.0,0.00034,0.0,0.05014]
[1779607732855,42.96,76810.23,0.0,0.00034,0.0,0.05032]
[1779607739905,42.96,76809.56,0.0,0.00034,0.0,0.05025]
[1779607744939,42.96,76809.3,0.0,0.00034,0.0,0.05023]
[1779607751322,42.96,76810.51,0.0,0.00034,0.0,0.05035]
[1779607759038,42.96,76812.31,0.0,0.00034,0.0,0.05052]
[1779607764111,42.96,76815.03,0.0,0.00034,0.0,0.05079]
[1779607769133,42.96,76815.27,0.0,0.00034,0.0,0.05082]
[1779607774168,42.96,76820.92,0.0,0.00034,0.0,0.05116]
[1779607779205,42.96,76818.9,0.0,0.00034,0.0,0.05096]
[1779607789275,42.96,76816.3,0.0,0.00034,0.0,0.0507]
[1779607794309,42.96,76815.65,0.0,0.00034,0.0,0.05064]
[1779607799344,42.96,76815.44,0.0,0.00034,0.0,0.05062]
[1779607804379,42.96,76812.73,0.0,0.00034,0.0,0.05035]
[1779607809414,42.96,76812.05,0.0,0.00034,0.0,0.05028]
[1779607814449,42.96,76805.51,0.0,0.00033,0.0,0.04964]
[1779607819484,42.96,76801.53,0.0,0.00033,0.0,0.04925]
[1779607824527,42.96,76795.49,0.0,0.00033,0.0,0.04867]
[1779607829559,42.96,76787.01,0.0,0.00032,0.0,0.04787]
[1779607834590,42.96,76787.16,0.0,0.00032,0.0,0.04767]
[1779607839626,42.96,76784.79,0.0,0.00032,0.0,0.04745]
[1779607844660,42.96,76780.21,0.0,0.00032,0.0,0.04703]
[1779607849696,42.96,76779.97,0.0,0.00032,0.0,0.047]
[1779607854732,42.96,76777.36,0.0,0.00031,0.0,0.04676]
[1779607859766,42.96,76777.19,0.0,0.00031,0.0,0.04675]
[1779607864801,42.96,76777.64,0.0,0.00031,0.0,0.04679]
[1779607871849,42.96,76770.33,0.0,0.00031,0.0,0.04612]
[1779607876886,42.96,76778.86,0.0,0.00031,0.0,0.0469]
[1779607882236,42.96,76775.74,0.0,0.00031,0.0,0.04661]
[1779607887967,42.96,76785.34,0.0,0.00032,0.0,0.0475]
[1779607893000,42.96,76784.62,0.0,0.00032,0.0,0.04723]
[1779607898035,42.96,76783.49,0.0,0.00032,0.0,0.04713]
[1779607903070,42.96,76777.79,0.0,0.00031,0.0,0.0466]
[1779607910120,42.96,76775.95,0.0,0.00031,0.0,0.04643]
[1779607915157,42.96,76776.43,0.0,0.00031,0.0,0.04647]
[1779607920190,42.96,76775.5,0.0,0.00031,0.0,0.04639]
[1779607925224,42.96,76774.73,0.0,0.00031,0.0,0.04632]
[1779607930260,42.96,76775.63,0.0,0.00031,0.0,0.0464]
[1779607935295,42.96,76776.65,0.0,0.00031,0.0,0.04649]
[1779607941337,42.96,76777.18,0.0,0.00031,0.0,0.04654]
[1779607946372,42.96,76779.5,0.0,0.00031,0.0,0.04676]
[1779607951409,42.96,76789.28,0.0,0.00032,0.0,0.04746]
[1779607956442,42.96,76787.65,0.0,0.00032,0.0,0.04731]
[1779607961477,42.96,76781.81,0.0,0.00031,0.0,0.04677]
[1779607966512,42.96,76781.62,0.0,0.00031,0.0,0.04675]
[1779607971547,42.96,76780.98,0.0,0.00031,0.0,0.04669]
[1779607976581,42.96,76776.06,0.0,0.00031,0.0,0.04624]
[1779607981617,42.96,76776.23,0.0,0.00031,0.0,0.04625]
[1779607986652,42.96,76782.41,0.0,0.00031,0.0,0.04682]
[1779607992695,42.96,76785.82,0.0,0.00032,0.0,0.04714]
[1779607998736,42.96,76784.18,0.0,0.00032,0.0,0.04699]
[1779608003772,42.96,76779.94,0.0,0.00031,0.0,0.04659]
[1779608008807,42.96,76779.63,0.0,0.00031,0.0,0.04656]
[1779608013842,42.96,76780.53,0.0,0.00031,0.0,0.04644]
[1779608018877,42.96,76779.88,0.0,0.00031,0.0,0.04639]
[1779608023912,42.96,76779.82,0.0,0.00031,0.0,0.04638]
[1779608028947,42.96,76779.94,0.0,0.00031,0.0,0.04639]
[1779608033981,42.96,76780.45,0.0,0.00031,0.0,0.04644]
[1779608040032,42.96,76780.61,0.0,0.00031,0.0,0.04645]
[1779608045060,42.96,76780.66,0.0,0.00031,0.0,0.04646]
[1779608050100,42.96,76787.14,0.0,0.00032,0.0,0.04706]
[1779608055132,42.96,76786.49,0.0,0.00032,0.0,0.04699]
[1779608060169,42.96,76783.2,0.0,0.00031,0.0,0.04669]
[1779608065205,42.96,76781.52,0.0,0.00031,0.0,0.04654]
[1779608070239,42.96,76778.57,0.0,0.00031,0.0,0.04627]
[1779608075277,42.96,76790.42,0.0,0.00032,0.0,0.04716]
[1779608080310,42.96,76792.37,0.0,0.00032,0.0,0.04734]
[1779608085345,42.96,76805.23,0.0,0.00033,0.0,0.04855]
[1779608090381,42.96,76800.64,0.0,0.00032,0.0,0.04812]
[1779608095416,42.96,76807.47,0.0,0.00033,0.0,0.04877]
[1779608100459,42.96,76830.84,0.0,0.00034,0.0,0.05106]
[1779608105493,42.96,76820.58,0.0,0.00034,0.0,0.05004]
[1779608110528,42.96,76813.94,0.0,0.00033,0.0,0.04939]
[1779608115562,42.96,76806.0,0.0,0.00033,0.0,0.04863]
[1779608120600,42.96,76804.23,0.0,0.00033,0.0,0.04846]
[1779608126640,42.96,76803.46,0.0,0.00033,0.0,0.04838]
[1779608131681,42.96,76794.51,0.0,0.00032,0.0,0.04733]
[1779608140738,42.96,76793.3,0.0,0.00032,0.0,0.04722]
[1779608145773,42.96,76789.73,0.0,0.00031,0.0,0.04689]
[1779608150807,42.96,76788.41,0.0,0.00031,0.0,0.04676]
[1779608155853,42.96,76786.91,0.0,0.00031,0.0,0.04663]
[1779608160881,42.96,76778.73,0.0,0.00031,0.0,0.04588]
[1779608165918,42.96,76778.96,0.0,0.00031,0.0,0.0459]
[1779608170953,42.96,76785.12,0.0,0.00031,0.0,0.04646]
[1779608175991,42.96,76784.9,0.0,0.00031,0.0,0.04644]
[1779608181028,42.96,76790.88,0.0,0.00032,0.0,0.04699]
[1779608186062,42.96,76788.96,0.0,0.00031,0.0,0.04682]
[1779608191097,42.96,76785.77,0.0,0.00031,0.0,0.04632]
[1779608196137,42.96,76779.73,0.0,0.00031,0.0,0.04577]
[1779608201172,42.96,76775.92,0.0,0.0003,0.0,0.04542]
[1779608206207,42.96,76773.8,0.0,0.0003,0.0,0.04523]
[1779608211243,42.96,76771.87,0.0,0.0003,0.0,0.04506]
[1779608216278,42.96,76770.87,0.0,0.0003,0.0,0.04497]
[1779608222320,42.96,76771.0,0.0,0.0003,0.0,0.04498]
[1779608227355,42.96,76770.51,0.0,0.0003,0.0,0.04494]
[1779608234717,42.96,76770.03,0.0,0.0003,0.0,0.0449]
[1779608240449,42.96,76769.74,0.0,0.0003,0.0,0.04487]
[1779608246493,42.96,76763.03,0.0,0.0003,0.0,0.04428]
[1779608251527,42.96,76763.29,0.0,0.0003,0.0,0.0441]
[1779608256563,42.96,76764.0,0.0,0.0003,0.0,0.04417]
[1779608261597,42.96,76763.7,0.0,0.0003,0.0,0.04414]
[1779608266632,42.96,76762.86,0.0,0.00029,0.0,0.04407]
[1779608271666,42.96,76763.14,0.0,0.0003,0.0,0.04409]
[1779608276702,42.96,76763.66,0.0,0.0003,0.0,0.04414]
[1779608281740,42.96,76762.86,0.0,0.00029,0.0,0.04407]
[1779608286773,42.96,76761.06,0.0,0.00029,0.0,0.04391]
[1779608291810,42.96,76767.57,0.0,0.0003,0.0,0.04448]
[1779608296843,42.96,76769.98,0.0,0.0003,0.0,0.04469]
[1779608301877,42.96,76769.68,0.0,0.0003,0.0,0.04467]
[1779608306915,42.96,76769.36,0.0,0.0003,0.0,0.04464]
[1779608311947,42.96,76769.04,0.0,0.0003,0.0,0.04441]
[1779608316984,42.96,76768.74,0.0,0.0003,0.0,0.04439]
[1779608322022,42.96,76767.4,0.0,0.0003,0.0,0.04427]
[1779608327056,42.96,76766.14,0.0,0.0003,0.0,0.04416]
[1779608332091,42.96,76767.86,0.0,0.0003,0.0,0.04431]
[1779608337128,42.96,76768.4,0.0,0.0003,0.0,0.04436]
[1779608342163,42.96,76768.68,0.0,0.0003,0.0,0.04438]
[1779608347197,42.96,76768.15,0.0,0.0003,0.0,0.04434]
[1779608352233,42.96,76767.44,0.0,0.0003,0.0,0.04427]
[1779608357268,42.96,76775.53,0.0,0.0003,0.0,0.04499]
[1779608362303,42.96,76774.54,0.0,0.0003,0.0,0.0449]
[1779608368346,42.96,76774.26,0.0,0.0003,0.0,0.04488]
[1779608373382,42.96,76773.52,0.0,0.0003,0.0,0.04462]
[1779608378416,42.96,76774.45,0.0,0.0003,0.0,0.0447]
[1779608385770,42.96,76770.0,0.0,0.0003,0.0,0.0443]
[1779608391508,42.96,76766.11,0.0,0.00029,0.0,0.04396]
[1779608396543,42.96,76764.33,0.0,0.00029,0.0,0.04381]
[1779608401579,42.96,76764.33,0.0,0.00029,0.0,0.04381]
[1779608406613,42.96,76761.8,0.0,0.00029,0.0,0.04359]
[1779608411648,42.96,76758.13,0.0,0.00029,0.0,0.04327]
[1779608416685,42.96,76759.73,0.0,0.00029,0.0,0.04341]
[1779608421719,42.96,76760.66,0.0,0.00029,0.0,0.04349]
[1779608428768,42.96,76761.96,0.0,0.00029,0.0,0.0436]
[1779608434812,42.96,76763.56,0.0,0.00029,0.0,0.04355]
[1779608446192,42.96,76764.98,0.0,0.00029,0.0,0.04367]
[1779608451931,42.96,76765.92,0.0,0.00029,0.0,0.04375]
[1779608459990,42.96,76764.83,0.0,0.00029,0.0,0.04366]
[1779608465023,42.96,76764.06,0.0,0.00029,0.0,0.04359]
[1779608470058,42.96,76764.58,0.0,0.00029,0.0,0.04364]
[1779608475094,42.96,76765.0,0.0,0.00029,0.0,0.04367]
[1779608480128,42.96,76759.43,0.0,0.00029,0.0,0.04319]
[1779608486472,42.96,76757.09,0.0,0.00029,0.0,0.04299]
[1779608493219,42.96,76755.82,0.0,0.00029,0.0,0.04269]
[1779608498254,42.96,76755.12,0.0,0.00029,0.0,0.04263]
[1779608504296,42.96,76754.16,0.0,0.00028,0.0,0.04255]
[1779608509331,42.96,76754.4,0.0,0.00028,0.0,0.04257]
[1779608515380,42.96,76753.16,0.0,0.00028,0.0,0.04246]
[1779608521416,42.96,76752.82,0.0,0.00028,0.0,0.04244]
[1779608526452,42.96,76750.93,0.0,0.00028,0.0,0.04228]
[1779608531487,42.96,76745.69,0.0,0.00028,0.0,0.04183]
[1779608536521,42.96,76743.33,0.0,0.00028,0.0,0.04164]
[1779608541556,42.96,76753.22,0.0,0.00028,0.0,0.04247]
[1779608546594,42.96,76753.45,0.0,0.00028,0.0,0.04249]
[1779608551630,42.96,76753.5,0.0,0.00028,0.0,0.0423]
[1779608556964,42.96,76752.75,0.0,0.00028,0.0,0.04224]
[1779608562707,42.96,76753.11,0.0,0.00028,0.0,0.04227]
[1779608572778,42.96,76753.26,0.0,0.00028,0.0,0.04228]
[1779608578819,42.96,76753.56,0.0,0.00028,0.0,0.04231]
[1779608583856,42.96,76753.75,0.0,0.00028,0.0,0.04233]
[1779608588891,42.96,76753.58,0.0,0.00028,0.0,0.04231]
[1779608594934,42.96,76753.24,0.0,0.00028,0.0,0.04228]
[1779608599968,42.96,76753.4,0.0,0.00028,0.0,0.0423]
[1779608602988,42.96,76766.28,0.0,0.00029,0.0,0.0434]
[1779608608024,42.96,76769.23,0.0,0.00029,0.0,0.04365]
[1779608614067,42.96,76770.99,0.0,0.00029,0.0,0.04361]
[1779608620108,42.96,76773.22,0.0,0.00029,0.0,0.04381]
[1779608625143,42.96,76774.55,0.0,0.00029,0.0,0.04392]
[1779608630178,42.96,76775.41,0.0,0.00029,0.0,0.044]
[1779608637527,42.96,76776.72,0.0,0.0003,0.0,0.04411]
[1779608643269,42.96,76777.89,0.0,0.0003,0.0,0.04422]
[1779608648304,42.96,76777.94,0.0,0.0003,0.0,0.04422]
[1779608653339,42.96,76779.5,0.0,0.0003,0.0,0.04436]
[1779608658375,42.96,76780.8,0.0,0.0003,0.0,0.04447]
[1779608663408,42.96,76782.27,0.0,0.0003,0.0,0.0446]
[1779608669451,42.96,76782.31,0.0,0.0003,0.0,0.04461]
[1779608674486,42.96,76782.91,0.0,0.0003,0.0,0.04446]
[1779608679521,42.96,76782.99,0.0,0.0003,0.0,0.04447]
[1779608686570,42.96,76780.81,0.0,0.0003,0.0,0.04428]
[1779608692612,42.96,76782.31,0.0,0.0003,0.0,0.04441]
[1779608695633,42.96,76797.72,0.0,0.00031,0.0,0.04579]
[1779608700672,42.96,76803.34,0.0,0.00031,0.0,0.04631]
[1779608705706,42.96,76800.22,0.0,0.00031,0.0,0.04602]
[1779608708729,42.96,76785.75,0.0,0.0003,0.0,0.04472]
[1779608713765,42.96,76785.3,0.0,0.0003,0.0,0.04468]
[1779608718799,42.96,76784.24,0.0,0.0003,0.0,0.04458]
[1779608724841,42.96,76783.65,0.0,0.0003,0.0,0.04453]
[1779608729878,42.96,76783.0,0.0,0.0003,0.0,0.04447]
[1779608735920,42.96,76783.34,0.0,0.0003,0.0,0.04431]
[1779608741962,42.96,76782.82,0.0,0.0003,0.0,0.04426]
[1779608746996,42.96,76783.15,0.0,0.0003,0.0,0.04429]
[1779608752032,42.96,76783.88,0.0,0.0003,0.0,0.04435]
[1779608757067,42.96,76784.29,0.0,0.0003,0.0,0.04439]
[1779608762102,42.96,76784.87,0.0,0.0003,0.0,0.04444]
[1779608767137,42.96,76784.97,0.0,0.0003,0.0,0.04445]
[1779608772171,42.96,76776.25,0.0,0.00029,0.0,0.04368]
[1779608777208,42.96,76776.76,0.0,0.00029,0.0,0.04373]
[1779608782242,42.96,76777.11,0.0,0.00029,0.0,0.04376]
[1779608787277,42.96,76775.52,0.0,0.00029,0.0,0.04362]
[1779608792312,42.96,76776.93,0.0,0.00029,0.0,0.04355]
[1779608797347,42.96,76777.26,0.0,0.00029,0.0,0.04358]
[1779608802382,42.96,76778.33,0.0,0.00029,0.0,0.04367]
[1779608807418,42.96,76780.14,0.0,0.00029,0.0,0.04383]
[1779608812452,42.96,76771.3,0.0,0.00029,0.0,0.04306]
[1779608817486,42.96,76767.91,0.0,0.00029,0.0,0.04277]
[1779608822522,42.96,76761.41,0.0,0.00028,0.0,0.04222]
[1779608827557,42.96,76755.66,0.0,0.00028,0.0,0.04174]
[1779608832593,42.96,76752.87,0.0,0.00028,0.0,0.0415]
[1779608837628,42.96,76754.26,0.0,0.00028,0.0,0.04162]
[1779608842664,42.96,76753.93,0.0,0.00028,0.0,0.04159]
[1779608849712,42.96,76750.23,0.0,0.00028,0.0,0.04128]
[1779608856760,42.96,76747.78,0.0,0.00027,0.0,0.0409]
[1779608865824,42.96,76744.94,0.0,0.00027,0.0,0.04067]
[1779608870858,42.96,76740.34,0.0,0.00027,0.0,0.04029]
[1779608875895,42.96,76739.03,0.0,0.00027,0.0,0.04019]
[1779608880930,42.96,76737.63,0.0,0.00027,0.0,0.04007]
[1779608889310,42.96,76735.08,0.0,0.00027,0.0,0.03987]
[1779608896035,42.96,76734.86,0.0,0.00027,0.0,0.03985]
[1779608904090,42.96,76736.9,0.0,0.00027,0.0,0.04001]
[1779608909450,42.96,76739.58,0.0,0.00027,0.0,0.04023]
[1779608919520,42.96,76743.09,0.0,0.00027,0.0,0.04033]
[1779608925238,42.96,76745.89,0.0,0.00027,0.0,0.04056]
[1779608930274,42.96,76742.44,0.0,0.00027,0.0,0.04028]
[1779608935309,42.96,76737.93,0.0,0.00027,0.0,0.03992]
[1779608937323,42.96,76701.08,0.0,0.00025,0.0,0.03705]
[1779608942357,42.96,76714.67,0.0,0.00025,0.0,0.03809]
[1779608947397,42.96,76712.31,0.0,0.00025,0.0,0.03791]
[1779608952432,42.96,76710.55,0.0,0.00025,0.0,0.03777]
[1779608957468,42.96,76706.03,0.0,0.00025,0.0,0.03743]
[1779608962501,42.96,76705.39,0.0,0.00025,0.0,0.03738]
[1779608967536,42.96,76709.17,0.0,0.00025,0.0,0.03767]
[1779608972573,42.96,76709.74,0.0,0.00025,0.0,0.03754]
[1779608977606,42.96,76712.26,0.0,0.00025,0.0,0.03773]
[1779608982640,42.96,76710.37,0.0,0.00025,0.0,0.03759]
[1779608987675,42.96,76711.06,0.0,0.00025,0.0,0.03764]
[1779608992711,42.96,76711.3,0.0,0.00025,0.0,0.03766]
[1779608998754,42.96,76711.36,0.0,0.00025,0.0,0.03766]
[1779609003788,42.96,76711.67,0.0,0.00025,0.0,0.03769]
[1779609008823,42.96,76712.62,0.0,0.00025,0.0,0.03776]
[1779609013858,42.96,76711.55,0.0,0.00025,0.0,0.03768]
[1779609018892,42.96,76711.51,0.0,0.00025,0.0,0.03767]
[1779609023928,42.96,76706.04,0.0,0.00025,0.0,0.03726]
[1779609030297,42.96,76710.63,0.0,0.00025,0.0,0.03761]
[1779609036019,42.96,76710.74,0.0,0.00025,0.0,0.03744]
[1779609041052,42.96,76718.12,0.0,0.00025,0.0,0.03801]
[1779609047094,42.96,76717.34,0.0,0.00025,0.0,0.03795]
[1779609055149,42.96,76717.09,0.0,0.00025,0.0,0.03793]
[1779609060508,42.96,76717.02,0.0,0.00025,0.0,0.03792]
[1779609067232,42.96,76718.35,0.0,0.00025,0.0,0.03803]
[1779609072266,42.96,76721.27,0.0,0.00025,0.0,0.03825]
[1779609077304,42.96,76721.67,0.0,0.00025,0.0,0.03828]
[1779609082339,42.96,76724.03,0.0,0.00026,0.0,0.03846]
[1779609089388,42.96,76724.6,0.0,0.00026,0.0,0.03851]
[1779609094424,42.96,76723.8,0.0,0.00025,0.0,0.03827]
[1779609099458,42.96,76725.47,0.0,0.00026,0.0,0.0384]
[1779609104493,42.96,76725.76,0.0,0.00026,0.0,0.03842]
[1779609110859,42.96,76726.41,0.0,0.00026,0.0,0.03847]
[1779609117584,42.96,76726.85,0.0,0.00026,0.0,0.03851]
[1779609122619,42.96,76727.89,0.0,0.00026,0.0,0.03859]
[1779609127654,42.96,76728.1,0.0,0.00026,0.0,0.03861]
[1779609130999,42.96,76741.93,0.0,0.00027,0.0,0.0397]
[1779609136717,42.96,76740.41,0.0,0.00026,0.0,0.03958]
[1779609142759,42.96,76740.18,0.0,0.00026,0.0,0.03956]
[1779609151140,42.96,76733.82,0.0,0.00026,0.0,0.03888]
[1779609156858,42.96,76729.32,0.0,0.00026,0.0,0.03853]
[1779609161902,42.96,76718.57,0.0,0.00025,0.0,0.0377]
[1779609168951,42.96,76718.15,0.0,0.00025,0.0,0.03767]
[1779609173986,42.96,76716.18,0.0,0.00025,0.0,0.03752]
[1779609179021,42.96,76712.42,0.0,0.00025,0.0,0.03723]
[1779609184057,42.96,76713.89,0.0,0.00025,0.0,0.03734]
[1779609189092,42.96,76713.15,0.0,0.00025,0.0,0.03729]
[1779609194127,42.96,76721.73,0.0,0.00025,0.0,0.03794]
[1779609199161,42.96,76720.63,0.0,0.00025,0.0,0.03785]
[1779609205205,42.96,76719.52,0.0,0.00025,0.0,0.03777]
[1779609210240,42.96,76712.76,0.0,0.00025,0.0,0.03726]
[1779609216286,42.96,76712.42,0.0,0.00025,0.0,0.03706]
[1779609222325,42.96,76712.56,0.0,0.00025,0.0,0.03707]
[1779609230384,42.96,76713.57,0.0,0.00025,0.0,0.03715]
[1779609236424,42.96,76713.24,0.0,0.00025,0.0,0.03712]
[1779609241777,42.96,76714.89,0.0,0.00025,0.0,0.03725]
[1779609247501,42.96,76713.48,0.0,0.00025,0.0,0.03714]
[1779609252537,42.96,76713.07,0.0,0.00025,0.0,0.03711]
[1779609261917,42.96,76713.21,0.0,0.00025,0.0,0.03712]
[1779609270667,42.96,76712.97,0.0,0.00025,0.0,0.0371]
[1779609282059,42.96,76712.54,0.0,0.00025,0.0,0.0369]
[1779609287787,42.96,76715.21,0.0,0.00025,0.0,0.0371]
[1779609292822,42.96,76716.99,0.0,0.00025,0.0,0.03724]
[1779609298864,42.96,76718.05,0.0,0.00025,0.0,0.03732]
[1779609304906,42.96,76717.03,0.0,0.00025,0.0,0.03724]
[1779609309940,42.96,76721.28,0.0,0.00025,0.0,0.03756]
[1779609314976,42.96,76725.6,0.0,0.00025,0.0,0.03789]
[1779609320020,42.96,76727.57,0.0,0.00025,0.0,0.03804]
[1779609329076,42.96,76728.78,0.0,0.00025,0.0,0.03814]
[1779609334111,42.96,76725.15,0.0,0.00025,0.0,0.03768]
[1779609339146,42.96,76723.73,0.0,0.00025,0.0,0.03758]
[1779609344181,42.96,76721.46,0.0,0.00025,0.0,0.0374]
[1779609349217,42.96,76720.75,0.0,0.00025,0.0,0.03735]
[1779609356265,42.96,76718.22,0.0,0.00025,0.0,0.03716]
[1779609362620,42.96,76717.91,0.0,0.00025,0.0,0.03713]
[1779609368349,42.96,76714.52,0.0,0.00025,0.0,0.03688]
[1779609374392,42.96,76712.33,0.0,0.00024,0.0,0.03672]
[1779609381441,42.96,76712.08,0.0,0.00024,0.0,0.0367]
[1779609386475,42.96,76711.29,0.0,0.00024,0.0,0.03664]
[1779609392831,42.96,76708.84,0.0,0.00024,0.0,0.03629]
[1779609398560,42.96,76708.5,0.0,0.00024,0.0,0.03626]
[1779609403594,42.96,76708.19,0.0,0.00024,0.0,0.03624]
[1779609408629,42.96,76715.27,0.0,0.00024,0.0,0.03677]
[1779609413664,42.96,76714.49,0.0,0.00024,0.0,0.03671]
[1779609418699,42.96,76710.47,0.0,0.00024,0.0,0.03641]
[1779609425747,42.96,76709.02,0.0,0.00024,0.0,0.0363]
[1779609430784,42.96,76707.97,0.0,0.00024,0.0,0.03623]
[1779609435819,42.96,76709.99,0.0,0.00024,0.0,0.03637]
[1779609441864,42.96,76714.75,0.0,0.00024,0.0,0.03673]
[1779609446896,42.96,76721.04,0.0,0.00025,0.0,0.0372]
[1779609451931,42.96,76722.45,0.0,0.00025,0.0,0.03714]
[1779609457975,42.96,76727.77,0.0,0.00025,0.0,0.03754]
[1779609463320,42.96,76731.06,0.0,0.00025,0.0,0.03779]
[1779609472077,42.96,76732.23,0.0,0.00025,0.0,0.03788]
[1779609480133,42.96,76732.9,0.0,0.00025,0.0,0.03793]
[1779609486177,42.96,76733.9,0.0,0.00025,0.0,0.03801]
[1779609491209,42.96,76734.43,0.0,0.00025,0.0,0.03805]
[1779609502287,42.96,76734.78,0.0,0.00025,0.0,0.03808]
[1779609509336,42.96,76736.07,0.0,0.00025,0.0,0.03818]
[1779609514370,42.96,76736.91,0.0,0.00025,0.0,0.03807]
[1779609523741,42.96,76737.08,0.0,0.00025,0.0,0.03808]
[1779609532497,42.96,76737.77,0.0,0.00025,0.0,0.03813]
[1779609537533,42.96,76737.9,0.0,0.00025,0.0,0.03814]
[1779609542567,42.96,76737.72,0.0,0.00025,0.0,0.03813]
[1779609548609,42.96,76736.93,0.0,0.00025,0.0,0.03807]
[1779609554652,42.96,76729.78,0.0,0.00025,0.0,0.03752]
[1779609560694,42.96,76728.42,0.0,0.00025,0.0,0.03742]
[1779609565728,42.96,76733.99,0.0,0.00025,0.0,0.03784]
[1779609571773,42.96,76730.01,0.0,0.00025,0.0,0.03737]
[1779609576810,42.96,76729.05,0.0,0.00025,0.0,0.03729]
[1779609581844,42.96,76732.0,0.0,0.00025,0.0,0.03752]
[1779609586880,42.96,76728.83,0.0,0.00025,0.0,0.03728]
[1779609591915,42.96,76731.94,0.0,0.00025,0.0,0.03751]
[1779609596951,42.96,76734.47,0.0,0.00025,0.0,0.03771]
[1779609601470,42.96,76741.21,0.0,0.00026,0.0,0.03823]
[1779609601485,42.96,76715.55,0.0,0.00024,0.0,0.03628]
[1779609602944,42.96,76721.89,0.0,0.00024,0.0,0.03676]
[1779609600148,42.96,76721.89,0.0,0.00024,0.0,0.03676]
[1779609607838,42.96,76721.89,0.0,0.00024,0.0,0.03676]
[1779609612316,42.96,76721.62,0.0,0.00024,0.0,0.03674]
[1779609612320,42.96,76725.57,0.0,0.00025,0.0,0.03703]
[1779609614380,42.96,76759.66,0.0,0.00027,0.0,0.03968]
[1779609620191,42.96,76763.19,0.0,0.00027,0.0,0.03996]
[1779609627206,42.96,76762.68,0.0,0.00027,0.0,0.03992]
[1779609632239,42.96,76760.71,0.0,0.00027,0.0,0.03958]
[1779609637273,42.96,76758.25,0.0,0.00026,0.0,0.03939]
[1779609642309,42.96,76756.8,0.0,0.00026,0.0,0.03927]
[1779609648351,42.96,76755.77,0.0,0.00026,0.0,0.03919]
[1779609652379,42.96,76732.37,0.0,0.00025,0.0,0.03738]
[1779609657414,42.96,76723.34,0.0,0.00024,0.0,0.0367]
[1779609662448,42.96,76722.17,0.0,0.00024,0.0,0.03661]
[1779609667483,42.96,76723.8,0.0,0.00024,0.0,0.03673]
[1779609672519,42.96,76725.19,0.0,0.00025,0.0,0.03683]
[1779609679568,42.96,76725.82,0.0,0.00025,0.0,0.03688]
[1779609684604,42.96,76725.37,0.0,0.00025,0.0,0.03685]
[1779609689638,42.96,76720.31,0.0,0.00024,0.0,0.03647]
[1779609692659,42.96,76712.6,0.0,0.00024,0.0,0.03574]
[1779609698701,42.96,76709.25,0.0,0.00024,0.0,0.03549]
[1779609703737,42.96,76707.22,0.0,0.00023,0.0,0.03535]
[1779609708774,42.96,76704.81,0.0,0.00023,0.0,0.03517]
[1779609713805,42.96,76703.02,0.0,0.00023,0.0,0.03504]
[1779609718840,42.96,76703.41,0.0,0.00023,0.0,0.03507]
[1779609723876,42.96,76707.94,0.0,0.00024,0.0,0.0354]
[1779609730928,42.96,76714.58,0.0,0.00024,0.0,0.03588]
[1779609735959,42.96,76722.63,0.0,0.00024,0.0,0.03647]
[1779609742002,42.96,76723.41,0.0,0.00024,0.0,0.03653]
[1779609748044,42.96,76723.32,0.0,0.00024,0.0,0.03653]
[1779609755393,42.96,76726.27,0.0,0.00024,0.0,0.03658]
[1779609762145,42.96,76729.91,0.0,0.00025,0.0,0.03685]
[1779609775533,42.96,76733.85,0.0,0.00025,0.0,0.03715]
[1779609781279,42.96,76736.41,0.0,0.00025,0.0,0.03734]
[1779609786314,42.96,76737.33,0.0,0.00025,0.0,0.03741]
[1779609791349,42.96,76739.19,0.0,0.00025,0.0,0.03755]
[1779609796383,42.96,76744.14,0.0,0.00025,0.0,0.03793]
[1779609801419,42.96,76752.92,0.0,0.00026,0.0,0.03861]
[1779609806453,42.96,76750.23,0.0,0.00026,0.0,0.0384]
[1779609811490,42.96,76747.24,0.0,0.00025,0.0,0.03799]
[1779609816523,42.96,76744.7,0.0,0.00025,0.0,0.0378]
[1779609821559,42.96,76742.94,0.0,0.00025,0.0,0.03766]
[1779609826594,42.96,76741.9,0.0,0.00025,0.0,0.03758]
[1779609831630,42.96,76739.11,0.0,0.00025,0.0,0.03737]
[1779609836665,42.96,76736.3,0.0,0.00025,0.0,0.03716]
[1779609841699,42.96,76733.42,0.0,0.00025,0.0,0.03694]
[1779609846735,42.96,76731.11,0.0,0.00025,0.0,0.03677]
[1779609855797,42.96,76728.18,0.0,0.00024,0.0,0.03655]
[1779609860832,42.96,76726.18,0.0,0.00024,0.0,0.0364]
[1779609865868,42.96,76725.65,0.0,0.00024,0.0,0.03636]
[1779609870903,42.96,76719.17,0.0,0.00024,0.0,0.03589]
[1779609876237,42.96,76721.95,0.0,0.00024,0.0,0.03592]
[1779609881981,42.96,76726.45,0.0,0.00024,0.0,0.03625]
[1779609887017,42.96,76728.96,0.0,0.00024,0.0,0.03644]
[1779609892052,42.96,76728.76,0.0,0.00024,0.0,0.03643]
[1779609897087,42.96,76727.65,0.0,0.00024,0.0,0.03634]
[1779609904136,42.96,76722.3,0.0,0.00024,0.0,0.03595]
[1779609909171,42.96,76723.81,0.0,0.00024,0.0,0.03606]
[1779609914205,42.96,76725.46,0.0,0.00024,0.0,0.03618]
[1779609920250,42.96,76726.12,0.0,0.00024,0.0,0.03623]
[1779609926592,42.96,76726.56,0.0,0.00024,0.0,0.03626]
[1779609936662,42.96,76726.53,0.0,0.00024,0.0,0.03609]
[1779609946733,42.96,76727.07,0.0,0.00024,0.0,0.03613]
[1779609954493,42.96,76725.4,0.0,0.00024,0.0,0.03601]
[1779609959528,42.96,76726.53,0.0,0.00024,0.0,0.03609]
[1779609964564,42.96,76726.69,0.0,0.00024,0.0,0.0361]
[1779609969598,42.96,76727.09,0.0,0.00024,0.0,0.03613]
[1779609974634,42.96,76726.16,0.0,0.00024,0.0,0.03607]
[1779609979672,42.96,76726.17,0.0,0.00024,0.0,0.03607]
[1779609981684,42.96,76694.32,0.0,0.00022,0.0,0.03379]
[1779609982691,42.96,76678.0,0.0,0.00022,0.0,0.03268]
[1779609987726,42.96,76685.11,0.0,0.00022,0.0,0.03316]
[1779609992760,42.96,76696.1,0.0,0.00022,0.0,0.03376]
[1779609997794,42.96,76697.59,0.0,0.00022,0.0,0.03386]
[1779609998803,42.96,76669.76,0.0,0.00021,0.0,0.03197]
[1779610003837,42.96,76661.76,0.0,0.00021,0.0,0.03145]
[1779610008871,42.96,76660.42,0.0,0.00021,0.0,0.03136]
[1779610013907,42.96,76660.54,0.0,0.00021,0.0,0.03137]
[1779610018942,42.96,76658.47,0.0,0.00021,0.0,0.03124]
[1779610023976,42.96,76656.64,0.0,0.00021,0.0,0.03112]
[1779610030021,42.96,76653.43,0.0,0.0002,0.0,0.03091]
[1779610035054,42.96,76651.63,0.0,0.0002,0.0,0.0308]
[1779610040089,42.96,76650.99,0.0,0.0002,0.0,0.03076]
[1779610045123,42.96,76650.52,0.0,0.0002,0.0,0.03073]
[1779610050159,42.96,76650.08,0.0,0.0002,0.0,0.0307]
[1779610056201,42.96,76649.78,0.0,0.0002,0.0,0.03054]
[1779610061239,42.96,76646.63,0.0,0.0002,0.0,0.03034]
[1779610066273,42.96,76647.0,0.0,0.0002,0.0,0.03036]
[1779610072316,42.96,76646.62,0.0,0.0002,0.0,0.03034]
[1779610077669,42.96,76648.55,0.0,0.0002,0.0,0.03046]
[1779610083393,42.96,76651.5,0.0,0.0002,0.0,0.03065]
[1779610089435,42.96,76660.8,0.0,0.00021,0.0,0.03124]
[1779610094470,42.96,76673.98,0.0,0.00021,0.0,0.0321]
[1779610099506,42.96,76676.37,0.0,0.00021,0.0,0.03226]
[1779610104540,42.96,76678.1,0.0,0.00021,0.0,0.03238]
[1779610109574,42.96,76679.68,0.0,0.00022,0.0,0.03248]
[1779610117950,42.96,76681.23,0.0,0.00021,0.0,0.03243]
[1779610124680,42.96,76683.76,0.0,0.00022,0.0,0.0326]
[1779610129717,42.96,76685.58,0.0,0.00022,0.0,0.03273]
[1779610136764,42.96,76686.72,0.0,0.00022,0.0,0.0328]
[1779610142806,42.96,76687.5,0.0,0.00022,0.0,0.03285]
[1779610148160,42.96,76690.88,0.0,0.00022,0.0,0.03308]
[1779610153883,42.96,76691.36,0.0,0.00022,0.0,0.03312]
[1779610163950,42.96,76689.17,0.0,0.00022,0.0,0.03297]
[1779610174021,42.96,76679.01,0.0,0.00021,0.0,0.03213]
[1779610187113,42.96,76669.65,0.0,0.00021,0.0,0.03152]
[1779610192152,42.96,76663.49,0.0,0.00021,0.0,0.03112]
[1779610198511,42.96,76660.61,0.0,0.0002,0.0,0.03093]
[1779610204237,42.96,76659.2,0.0,0.0002,0.0,0.03084]
[1779610211285,42.96,76659.11,0.0,0.0002,0.0,0.03084]
[1779610216323,42.96,76657.99,0.0,0.0002,0.0,0.03077]
[1779610221358,42.96,76657.18,0.0,0.0002,0.0,0.03072]
[1779610226392,42.96,76656.62,0.0,0.0002,0.0,0.03068]
[1779610234449,42.96,76656.24,0.0,0.0002,0.0,0.03051]
[1779610240491,42.96,76655.31,0.0,0.0002,0.0,0.03045]
[1779610245526,42.96,76655.28,0.0,0.0002,0.0,0.03045]
[1779610250563,42.96,76655.98,0.0,0.0002,0.0,0.03049]
[1779610255597,42.96,76654.08,0.0,0.0002,0.0,0.03037]
[1779610261641,42.96,76653.63,0.0,0.0002,0.0,0.03035]
[1779610266675,42.96,76645.31,0.0,0.0002,0.0,0.02983]
[1779610272719,42.96,76648.85,0.0,0.0002,0.0,0.03005]
[1779610277753,42.96,76647.51,0.0,0.0002,0.0,0.02996]
[1779610283794,42.96,76647.95,0.0,0.0002,0.0,0.02999]
[1779610289146,42.96,76649.79,0.0,0.0002,0.0,0.0301]
[1779610294871,42.96,76649.93,0.0,0.0002,0.0,0.02997]
[1779610299906,42.96,76650.17,0.0,0.0002,0.0,0.02998]
[1779610304941,42.96,76650.59,0.0,0.0002,0.0,0.03001]
[1779610310983,42.96,76650.64,0.0,0.0002,0.0,0.03001]
[1779610317026,42.96,76651.15,0.0,0.0002,0.0,0.03005]
[1779610322060,42.96,76651.86,0.0,0.0002,0.0,0.03009]
[1779610329426,42.96,76651.8,0.0,0.0002,0.0,0.03009]
[1779610339496,42.96,76655.6,0.0,0.0002,0.0,0.03032]
[1779610346230,42.96,76659.0,0.0,0.0002,0.0,0.03054]
[1779610351264,42.96,76659.63,0.0,0.0002,0.0,0.03043]
[1779610356301,42.96,76662.38,0.0,0.0002,0.0,0.03061]
[1779610362346,42.96,76662.78,0.0,0.0002,0.0,0.03063]
[1779610367380,42.96,76663.51,0.0,0.0002,0.0,0.03068]
[1779610375434,42.96,76663.53,0.0,0.0002,0.0,0.03068]
[1779610386510,42.96,76663.96,0.0,0.0002,0.0,0.03071]
[1779610391546,42.96,76664.4,0.0,0.0002,0.0,0.03074]
[1779610396586,42.96,76663.58,0.0,0.0002,0.0,0.03068]
[1779610401620,42.96,76661.89,0.0,0.0002,0.0,0.03058]
[1779610406655,42.96,76658.67,0.0,0.0002,0.0,0.03037]
[1779610411690,42.96,76655.04,0.0,0.0002,0.0,0.03]
[1779610416724,42.96,76655.91,0.0,0.0002,0.0,0.03006]
[1779610425789,42.96,76655.94,0.0,0.0002,0.0,0.03006]
[1779610430823,42.96,76656.47,0.0,0.0002,0.0,0.03009]
[1779610440201,42.96,76655.83,0.0,0.0002,0.0,0.03005]
[1779610447943,42.96,76652.91,0.0,0.0002,0.0,0.02987]
[1779610455998,42.96,76653.0,0.0,0.0002,0.0,0.02987]
[1779610461035,42.96,76653.96,0.0,0.0002,0.0,0.02993]
[1779610466070,42.96,76653.61,0.0,0.0002,0.0,0.02991]
[1779610475133,42.96,76653.03,0.0,0.0002,0.0,0.02973]
[1779610480481,42.96,76653.19,0.0,0.0002,0.0,0.02974]
[1779610486209,42.96,76653.69,0.0,0.0002,0.0,0.02977]
[1779610491247,42.96,76653.46,0.0,0.0002,0.0,0.02976]
[1779610497287,42.96,76653.03,0.0,0.0002,0.0,0.02973]
[1779610502322,42.96,76652.91,0.0,0.0002,0.0,0.02973]
[1779610507358,42.96,76654.52,0.0,0.0002,0.0,0.02983]
[1779610512393,42.96,76656.41,0.0,0.0002,0.0,0.02994]
[1779610517429,42.96,76657.31,0.0,0.0002,0.0,0.03]
[1779610523471,42.96,76657.26,0.0,0.0002,0.0,0.03]
[1779610531526,42.96,76656.86,0.0,0.0002,0.0,0.02983]
[1779610540902,42.96,76655.98,0.0,0.0002,0.0,0.02977]
[1779610550662,42.96,76656.46,0.0,0.0002,0.0,0.0298]
[1779610557711,42.96,76660.49,0.0,0.0002,0.0,0.03005]
[1779610562746,42.96,76659.62,0.0,0.0002,0.0,0.03]
[1779610567781,42.96,76666.47,0.0,0.0002,0.0,0.03043]
[1779610572815,42.96,76665.46,0.0,0.0002,0.0,0.03037]
[1779610579865,42.96,76667.0,0.0,0.0002,0.0,0.03046]
[1779610587931,42.96,76668.51,0.0,0.0002,0.0,0.03056]
[1779610592957,42.96,76678.45,0.0,0.00021,0.0,0.03105]
[1779610597992,42.96,76677.74,0.0,0.00021,0.0,0.031]
[1779610603031,42.96,76674.18,0.0,0.0002,0.0,0.03077]
[1779610608064,42.96,76675.96,0.0,0.0002,0.0,0.03089]
[1779610613096,42.96,76676.96,0.0,0.00021,0.0,0.03095]
[1779610618132,42.96,76679.91,0.0,0.00021,0.0,0.03114]
[1779610623166,42.96,76681.23,0.0,0.00021,0.0,0.03123]
[1779610628202,42.96,76682.31,0.0,0.00021,0.0,0.0313]
[1779610633237,42.96,76683.16,0.0,0.00021,0.0,0.03135]
[1779610639279,42.96,76681.48,0.0,0.00021,0.0,0.03124]
[1779610646329,42.96,76682.21,0.0,0.00021,0.0,0.03129]
[1779610651677,42.96,76687.8,0.0,0.00021,0.0,0.03151]
[1779610657405,42.96,76688.45,0.0,0.00021,0.0,0.03155]
[1779610664454,42.96,76688.51,0.0,0.00021,0.0,0.03155]
[1779610671817,42.96,76689.19,0.0,0.00021,0.0,0.0316]
[1779610677546,42.96,76691.15,0.0,0.00021,0.0,0.03172]
[1779610684595,42.96,76690.66,0.0,0.00021,0.0,0.03169]
[1779610689630,42.96,76695.92,0.0,0.00021,0.0,0.03204]
[1779610696679,42.96,76696.46,0.0,0.00021,0.0,0.03208]
[1779610701714,42.96,76696.39,0.0,0.00021,0.0,0.03207]
[1779610706750,42.96,76696.74,0.0,0.00021,0.0,0.03209]
[1779610712796,42.96,76696.52,0.0,0.00021,0.0,0.03193]
[1779610717825,42.96,76696.27,0.0,0.00021,0.0,0.03191]
[1779610724876,42.96,76696.01,0.0,0.00021,0.0,0.03189]
[1779610729911,42.96,76694.45,0.0,0.00021,0.0,0.03179]
[1779610734946,42.96,76694.1,0.0,0.00021,0.0,0.03177]
[1779610739980,42.96,76694.94,0.0,0.00021,0.0,0.03182]
[1779610745021,42.96,76688.75,0.0,0.00021,0.0,0.03142]
[1779610751058,42.96,76689.86,0.0,0.00021,0.0,0.03149]
[1779610756093,42.96,76689.99,0.0,0.00021,0.0,0.0315]
[1779610761128,42.96,76691.44,0.0,0.00021,0.0,0.03159]
[1779610767169,42.96,76696.15,0.0,0.00021,0.0,0.0319]
[1779610772526,42.96,76695.81,0.0,0.00021,0.0,0.03173]
[1779610778261,42.96,76695.99,0.0,0.00021,0.0,0.03174]
[1779610783296,42.96,76701.02,0.0,0.00021,0.0,0.03207]
[1779610790344,42.96,76700.97,0.0,0.00021,0.0,0.03207]
[1779610795381,42.96,76700.01,0.0,0.00021,0.0,0.03201]
[1779610801422,42.96,76699.67,0.0,0.00021,0.0,0.03198]
[1779610806457,42.96,76698.25,0.0,0.00021,0.0,0.03189]
[1779610811496,42.96,76703.29,0.0,0.00021,0.0,0.03222]
[1779610816530,42.96,76702.29,0.0,0.00021,0.0,0.03216]
[1779610821565,42.96,76704.93,0.0,0.00022,0.0,0.03233]
[1779610826601,42.96,76704.85,0.0,0.00022,0.0,0.03233]
[1779610832948,42.96,76704.42,0.0,0.00021,0.0,0.03215]
[1779610838686,42.96,76706.29,0.0,0.00021,0.0,0.03227]
[1779610843720,42.96,76707.39,0.0,0.00022,0.0,0.03235]
[1779610849761,42.96,76706.85,0.0,0.00021,0.0,0.03231]
[1779610854796,42.96,76704.58,0.0,0.00021,0.0,0.03216]
[1779610859832,42.96,76703.97,0.0,0.00021,0.0,0.03212]
[1779610865874,42.96,76703.39,0.0,0.00021,0.0,0.03208]
[1779610870908,42.96,76711.1,0.0,0.00022,0.0,0.03259]
[1779610875943,42.96,76711.42,0.0,0.00022,0.0,0.03262]
[1779610880979,42.96,76713.82,0.0,0.00022,0.0,0.03278]
[1779610886014,42.96,76713.33,0.0,0.00022,0.0,0.03275]
[1779610893370,42.96,76720.68,0.0,0.00022,0.0,0.03309]
[1779610900111,42.96,76720.68,0.0,0.00022,0.0,0.03309]
[1779610906154,42.96,76717.33,0.0,0.00022,0.0,0.03286]
[1779610911189,42.96,76719.46,0.0,0.00022,0.0,0.03301]
[1779610916224,42.96,76729.58,0.0,0.00022,0.0,0.0337]
[1779610922266,42.96,76728.19,0.0,0.00022,0.0,0.03361]
[1779610927300,42.96,76723.49,0.0,0.00022,0.0,0.03328]
[1779610932336,42.96,76724.34,0.0,0.00022,0.0,0.03334]
[1779610941400,42.96,76726.35,0.0,0.00022,0.0,0.03348]
[1779610946434,42.96,76725.82,0.0,0.00022,0.0,0.03344]
[1779610951469,42.96,76726.78,0.0,0.00022,0.0,0.03335]
[1779610961536,42.96,76726.75,0.0,0.00022,0.0,0.03335]
[1779610967586,42.96,76729.67,0.0,0.00022,0.0,0.03355]
[1779610972618,42.96,76727.52,0.0,0.00022,0.0,0.0334]
[1779610977653,42.96,76728.5,0.0,0.00022,0.0,0.03347]
[1779610982687,42.96,76732.13,0.0,0.00023,0.0,0.03372]
[1779610987723,42.96,76735.05,0.0,0.00023,0.0,0.03392]
[1779610992758,42.96,76737.27,0.0,0.00023,0.0,0.03408]
[1779610997795,42.96,76737.55,0.0,0.00023,0.0,0.0341]
[1779611004190,42.96,76738.28,0.0,0.00023,0.0,0.03415]
[1779611009877,42.96,76739.45,0.0,0.00023,0.0,0.03423]
[1779611014912,42.96,76743.07,0.0,0.00023,0.0,0.03433]
[1779611019947,42.96,76742.9,0.0,0.00023,0.0,0.03432]
[1779611024983,42.96,76741.35,0.0,0.00023,0.0,0.03421]
[1779611030017,42.96,76740.35,0.0,0.00023,0.0,0.03414]
[1779611035052,42.96,76742.71,0.0,0.00023,0.0,0.0343]
[1779611041093,42.96,76744.58,0.0,0.00023,0.0,0.03443]
[1779611046130,42.96,76747.67,0.0,0.00023,0.0,0.03465]
[1779611054541,42.96,76749.02,0.0,0.00023,0.0,0.03475]
[1779611062240,42.96,76751.96,0.0,0.00023,0.0,0.03496]
[1779611069289,42.96,76753.71,0.0,0.00023,0.0,0.03509]
[1779611074681,42.96,76751.35,0.0,0.00023,0.0,0.03475]
[1779611080366,42.96,76753.04,0.0,0.00023,0.0,0.03487]
[1779611085401,42.96,76755.2,0.0,0.00023,0.0,0.03503]
[1779611090439,42.96,76755.05,0.0,0.00023,0.0,0.03502]
[1779611095473,42.96,76756.38,0.0,0.00024,0.0,0.03512]
[1779611100510,42.96,76756.44,0.0,0.00024,0.0,0.03512]
[1779611105544,42.96,76758.1,0.0,0.00024,0.0,0.03524]
[1779611114963,42.96,76758.62,0.0,0.00024,0.0,0.03528]
[1779611120650,42.96,76770.1,0.0,0.00024,0.0,0.03612]
[1779611125685,42.96,76772.39,0.0,0.00024,0.0,0.03629]
[1779611130722,42.96,76772.21,0.0,0.00024,0.0,0.03628]
[1779611135755,42.96,76770.5,0.0,0.00024,0.0,0.03598]
[1779611140789,42.96,76771.77,0.0,0.00024,0.0,0.03607]
[1779611145831,42.96,76778.26,0.0,0.00025,0.0,0.03656]
[1779611155254,42.96,76777.33,0.0,0.00025,0.0,0.03649]
[1779611160930,42.96,76778.29,0.0,0.00025,0.0,0.03656]
[1779611165966,42.96,76765.62,0.0,0.00024,0.0,0.03562]
[1779611171001,42.96,76766.71,0.0,0.00024,0.0,0.0357]
[1779611176038,42.96,76767.22,0.0,0.00024,0.0,0.03574]
[1779611186108,42.96,76765.29,0.0,0.00024,0.0,0.0356]
[1779611192149,42.96,76766.27,0.0,0.00024,0.0,0.0355]
[1779611197185,42.96,76764.23,0.0,0.00024,0.0,0.03535]
[1779611202221,42.96,76765.47,0.0,0.00024,0.0,0.03544]
[1779611208263,42.96,76764.88,0.0,0.00024,0.0,0.0354]
[1779611215679,42.96,76764.28,0.0,0.00024,0.0,0.03536]
[1779611221353,42.96,76765.6,0.0,0.00024,0.0,0.03545]
[1779611231421,42.96,76766.58,0.0,0.00024,0.0,0.03552]
[1779611236459,42.96,76767.5,0.0,0.00024,0.0,0.03559]
[1779611245889,42.96,76767.78,0.0,0.00024,0.0,0.03561]
[1779611252571,42.96,76769.14,0.0,0.00024,0.0,0.03554]
[1779611257607,42.96,76768.68,0.0,0.00024,0.0,0.03551]
[1779611262640,42.96,76767.57,0.0,0.00024,0.0,0.03543]
[1779611270698,42.96,76767.82,0.0,0.00024,0.0,0.03545]
[1779611276101,42.96,76766.96,0.0,0.00024,0.0,0.03538]
[1779611281774,42.96,76765.72,0.0,0.00024,0.0,0.03529]
[1779611286811,42.96,76764.51,0.0,0.00024,0.0,0.03521]
[1779611292855,42.96,76763.81,0.0,0.00024,0.0,0.03516]
[1779611297889,42.96,76764.36,0.0,0.00024,0.0,0.0352]
[1779611302924,42.96,76766.39,0.0,0.00024,0.0,0.03534]
[1779611308966,42.96,76766.93,0.0,0.00024,0.0,0.03538]
[1779611314002,42.96,76768.38,0.0,0.00024,0.0,0.03532]
[1779611319042,42.96,76769.14,0.0,0.00024,0.0,0.03538]
[1779611324072,42.96,76769.73,0.0,0.00024,0.0,0.03542]
[1779611329107,42.96,76766.87,0.0,0.00024,0.0,0.03521]
[1779611334143,42.96,76774.5,0.0,0.00024,0.0,0.03577]
[1779611340186,42.96,76775.52,0.0,0.00024,0.0,0.03584]
[1779611345221,42.96,76765.33,0.0,0.00024,0.0,0.0351]
[1779611350257,42.96,76766.39,0.0,0.00024,0.0,0.03518]
[1779611356299,42.96,76767.26,0.0,0.00024,0.0,0.03524]
[1779611361333,42.96,76768.19,0.0,0.00024,0.0,0.03531]
[1779611366368,42.96,76768.89,0.0,0.00024,0.0,0.03536]
[1779611371405,42.96,76769.58,0.0,0.00024,0.0,0.03524]
[1779611373418,42.96,76756.43,0.0,0.00023,0.0,0.0343]
[1779611378455,42.96,76756.17,0.0,0.00023,0.0,0.03428]
[1779611383490,42.96,76752.37,0.0,0.00023,0.0,0.03401]
[1779611390538,42.96,76753.72,0.0,0.00023,0.0,0.03411]
[1779611395573,42.96,76749.41,0.0,0.00023,0.0,0.03381]
[1779611400607,42.96,76746.46,0.0,0.00022,0.0,0.0336]
[1779611405643,42.96,76743.44,0.0,0.00022,0.0,0.03339]
[1779611410680,42.96,76743.51,0.0,0.00022,0.0,0.0334]
[1779611417092,42.96,76740.94,0.0,0.00022,0.0,0.03322]
[1779611422764,42.96,76738.84,0.0,0.00022,0.0,0.03308]
[1779611428805,42.96,76737.4,0.0,0.00022,0.0,0.03298]
[1779611433841,42.96,76736.09,0.0,0.00022,0.0,0.03273]
[1779611438876,42.96,76735.21,0.0,0.00022,0.0,0.03267]
[1779611445924,42.96,76734.58,0.0,0.00022,0.0,0.03263]
[1779611450961,42.96,76733.0,0.0,0.00022,0.0,0.03252]
[1779611455996,42.96,76731.36,0.0,0.00022,0.0,0.03241]
[1779611461032,42.96,76736.53,0.0,0.00022,0.0,0.03276]
[1779611467443,42.96,76736.13,0.0,0.00022,0.0,0.03273]
[1779611473115,42.96,76735.17,0.0,0.00022,0.0,0.03267]
[1779611478151,42.96,76738.76,0.0,0.00022,0.0,0.03291]
[1779611482179,42.96,76763.56,0.0,0.00023,0.0,0.03464]
[1779611487586,42.96,76766.98,0.0,0.00023,0.0,0.03489]
[1779611493257,42.96,76769.96,0.0,0.00023,0.0,0.03494]
[1779611497655,42.96,76755.85,0.0,0.00023,0.0,0.03394]
[1779611505340,42.96,76751.01,0.0,0.00022,0.0,0.0336]
[1779611510376,42.96,76749.79,0.0,0.00022,0.0,0.03351]
[1779611515412,42.96,76742.9,0.0,0.00022,0.0,0.03304]
[1779611520447,42.96,76743.6,0.0,0.00022,0.0,0.03309]
[1779611525487,42.96,76740.26,0.0,0.00022,0.0,0.03286]
[1779611530520,42.96,76740.49,0.0,0.00022,0.0,0.03287]
[1779611535555,42.96,76740.98,0.0,0.00022,0.0,0.03291]
[1779611540590,42.96,76738.91,0.0,0.00022,0.0,0.03277]
[1779611545624,42.96,76738.53,0.0,0.00022,0.0,0.03274]
[1779611552675,42.96,76734.27,0.0,0.00022,0.0,0.0323]
[1779611557710,42.96,76734.63,0.0,0.00022,0.0,0.03232]
[1779611562744,42.96,76733.54,0.0,0.00022,0.0,0.03225]
[1779611567780,42.96,76733.71,0.0,0.00022,0.0,0.03226]
[1779611574831,42.96,76732.6,0.0,0.00021,0.0,0.03219]
[1779611579866,42.96,76732.4,0.0,0.00021,0.0,0.03217]
[1779611585908,42.96,76731.17,0.0,0.00021,0.0,0.03209]
[1779611590943,42.96,76731.25,0.0,0.00021,0.0,0.0321]
[1779611596985,42.96,76730.95,0.0,0.00021,0.0,0.03208]
[1779611602025,42.96,76728.04,0.0,0.00021,0.0,0.03188]
[1779611607060,42.96,76729.0,0.0,0.00021,0.0,0.03195]
[1779611612095,42.96,76730.37,0.0,0.00021,0.0,0.03188]
[1779611617131,42.96,76720.19,0.0,0.00021,0.0,0.03121]
[1779611622166,42.96,76717.08,0.0,0.00021,0.0,0.03101]
[1779611627201,42.96,76715.06,0.0,0.00021,0.0,0.03088]
[1779611632235,42.96,76709.62,0.0,0.0002,0.0,0.03053]
[1779611637271,42.96,76708.59,0.0,0.0002,0.0,0.03047]
[1779611642306,42.96,76706.93,0.0,0.0002,0.0,0.03036]
[1779611648723,42.96,76704.92,0.0,0.0002,0.0,0.03024]
[1779611655396,42.96,76703.91,0.0,0.0002,0.0,0.03017]
[1779611663452,42.96,76703.73,0.0,0.0002,0.0,0.03016]
[1779611668863,42.96,76702.99,0.0,0.0002,0.0,0.03011]
[1779611678933,42.96,76702.54,0.0,0.0002,0.0,0.02994]
[1779611684601,42.96,76702.27,0.0,0.0002,0.0,0.02992]
[1779611691654,42.96,76701.62,0.0,0.0002,0.0,0.02988]
[1779611697694,42.96,76701.64,0.0,0.0002,0.0,0.02988]
[1779611703734,42.96,76701.21,0.0,0.0002,0.0,0.02986]
[1779611708769,42.96,76700.36,0.0,0.0002,0.0,0.0298]
[1779611713805,42.96,76699.62,0.0,0.0002,0.0,0.02976]
[1779611719215,42.96,76699.66,0.0,0.0002,0.0,0.02976]
[1779611724884,42.96,76699.59,0.0,0.0002,0.0,0.02976]
[1779611729919,42.96,76699.16,0.0,0.0002,0.0,0.02973]
[1779611739989,42.96,76694.87,0.0,0.00019,0.0,0.02932]
[1779611745027,42.96,76695.82,0.0,0.0002,0.0,0.02938]
[1779611750060,42.96,76696.82,0.0,0.0002,0.0,0.02944]
[1779611755094,42.96,76697.81,0.0,0.0002,0.0,0.0295]
[1779611763149,42.96,76698.8,0.0,0.0002,0.0,0.02956]
[1779611769565,42.96,76698.91,0.0,0.0002,0.0,0.02957]
[1779611775233,42.96,76697.07,0.0,0.0002,0.0,0.02946]
[1779611781276,42.96,76696.15,0.0,0.0002,0.0,0.0294]
[1779611787318,42.96,76695.75,0.0,0.0002,0.0,0.02938]
[1779611793363,42.96,76694.71,0.0,0.00019,0.0,0.02917]
[1779611799775,42.96,76693.17,0.0,0.00019,0.0,0.02907]
[1779611806448,42.96,76693.17,0.0,0.00019,0.0,0.02907]
[1779611812493,42.96,76692.08,0.0,0.00019,0.0,0.02901]
[1779611817528,42.96,76693.49,0.0,0.00019,0.0,0.02909]
[1779611822563,42.96,76692.82,0.0,0.00019,0.0,0.02905]
[1779611824577,42.96,76710.96,0.0,0.0002,0.0,0.03018]
[1779611829987,42.96,76712.67,0.0,0.0002,0.0,0.03029]
[1779611837673,42.96,76713.52,0.0,0.0002,0.0,0.03034]
[1779611842709,42.96,76716.9,0.0,0.0002,0.0,0.03056]
[1779611847743,42.96,76719.16,0.0,0.0002,0.0,0.0307]
[1779611852777,42.96,76724.64,0.0,0.00021,0.0,0.0309]
[1779611858821,42.96,76724.05,0.0,0.00021,0.0,0.03087]
[1779611863855,42.96,76725.02,0.0,0.00021,0.0,0.03093]
[1779611868891,42.96,76724.2,0.0,0.00021,0.0,0.03088]
[1779611873925,42.96,76723.23,0.0,0.00021,0.0,0.03081]
[1779611879977,42.96,76724.82,0.0,0.00021,0.0,0.03092]
[1779611885011,42.96,76725.81,0.0,0.00021,0.0,0.03098]
[1779611890044,42.96,76726.24,0.0,0.00021,0.0,0.03101]
[1779611895077,42.96,76731.0,0.0,0.00021,0.0,0.03132]
[1779611900123,42.96,76730.81,0.0,0.00021,0.0,0.0313]
[1779611907163,42.96,76730.95,0.0,0.00021,0.0,0.03131]
[1779611912199,42.96,76731.23,0.0,0.00021,0.0,0.03118]
[1779611917237,42.96,76731.5,0.0,0.00021,0.0,0.0312]
[1779611922272,42.96,76735.62,0.0,0.00021,0.0,0.03147]
[1779611927307,42.96,76739.81,0.0,0.00021,0.0,0.03174]
[1779611932344,42.96,76739.17,0.0,0.00021,0.0,0.0317]
[1779611940759,42.96,76738.92,0.0,0.00021,0.0,0.03168]
[1779611946443,42.96,76737.09,0.0,0.00021,0.0,0.03156]
[1779611951477,42.96,76738.5,0.0,0.00021,0.0,0.03166]
[1779611956515,42.96,76737.84,0.0,0.00021,0.0,0.03161]
[1779611961550,42.96,76738.79,0.0,0.00021,0.0,0.03168]
[1779611966586,42.96,76736.85,0.0,0.00021,0.0,0.03155]
[1779611971620,42.96,76737.96,0.0,0.00021,0.0,0.03147]
[1779611976654,42.96,76737.59,0.0,0.00021,0.0,0.03145]
[1779611981690,42.96,76736.7,0.0,0.00021,0.0,0.03139]
[1779611986725,42.96,76736.37,0.0,0.00021,0.0,0.03137]
[1779611991760,42.96,76735.91,0.0,0.00021,0.0,0.03134]
[1779612001186,42.96,76735.41,0.0,0.00021,0.0,0.0313]
[1779612006870,42.96,76735.47,0.0,0.00021,0.0,0.03131]
[1779612013919,42.96,76735.16,0.0,0.00021,0.0,0.03129]
[1779612018954,42.96,76734.85,0.0,0.00021,0.0,0.03127]
[1779612026003,42.96,76734.93,0.0,0.00021,0.0,0.03127]
[1779612031039,42.96,76734.55,0.0,0.00021,0.0,0.0311]
[1779612036075,42.96,76734.46,0.0,0.00021,0.0,0.03109]
[1779612041109,42.96,76734.87,0.0,0.00021,0.0,0.03112]
[1779612046144,42.96,76735.22,0.0,0.00021,0.0,0.03114]
[1779612051181,42.96,76734.63,0.0,0.00021,0.0,0.0311]
[1779612057224,42.96,76734.38,0.0,0.00021,0.0,0.03108]
[1779612062260,42.96,76734.85,0.0,0.00021,0.0,0.03112]
[1779612067296,42.96,76735.31,0.0,0.00021,0.0,0.03115]
[1779612073337,42.96,76734.8,0.0,0.00021,0.0,0.03111]
[1779612078370,42.96,76734.63,0.0,0.00021,0.0,0.0311]
[1779612083406,42.96,76734.16,0.0,0.00021,0.0,0.03107]
[1779612091839,42.96,76734.12,0.0,0.00021,0.0,0.03092]
[1779612097505,42.96,76734.11,0.0,0.00021,0.0,0.03092]
[1779612105563,42.96,76733.9,0.0,0.00021,0.0,0.0309]
[1779612110597,42.96,76734.04,0.0,0.00021,0.0,0.03091]
[1779612115632,42.96,76734.01,0.0,0.00021,0.0,0.03091]
[1779612120668,42.96,76739.55,0.0,0.00021,0.0,0.03127]
[1779612126709,42.96,76739.65,0.0,0.00021,0.0,0.03128]
[1779612132123,42.96,76735.16,0.0,0.00021,0.0,0.03098]
[1779612138792,42.96,76735.17,0.0,0.00021,0.0,0.03099]
[1779612144835,42.96,76734.64,0.0,0.00021,0.0,0.03095]
[1779612149870,42.96,76733.9,0.0,0.00021,0.0,0.0309]
[1779612155912,42.96,76734.88,0.0,0.00021,0.0,0.03082]
[1779612160946,42.96,76735.5,0.0,0.00021,0.0,0.03086]
[1779612166989,42.96,76736.01,0.0,0.00021,0.0,0.03089]
[1779612172403,42.96,76736.43,0.0,0.00021,0.0,0.03092]
[1779612180081,42.96,76736.57,0.0,0.00021,0.0,0.03093]
[1779612186122,42.96,76736.93,0.0,0.00021,0.0,0.03095]
[1779612192555,42.96,76737.95,0.0,0.00021,0.0,0.03102]
[1779612199214,42.96,76739.25,0.0,0.00021,0.0,0.0311]
[1779612204248,42.96,76739.85,0.0,0.00021,0.0,0.03114]
[1779612209283,42.96,76739.23,0.0,0.00021,0.0,0.0311]
[1779612214324,42.96,76738.23,0.0,0.00021,0.0,0.03088]
[1779612219353,42.96,76738.19,0.0,0.00021,0.0,0.03088]
[1779612224389,42.96,76737.07,0.0,0.00021,0.0,0.03081]
[1779612229424,42.96,76737.18,0.0,0.00021,0.0,0.03082]
[1779612235467,42.96,76737.41,0.0,0.00021,0.0,0.03083]
[1779612241508,42.96,76736.86,0.0,0.00021,0.0,0.0308]
[1779612246543,42.96,76736.17,0.0,0.00021,0.0,0.03075]
[1779612251578,42.96,76732.17,0.0,0.0002,0.0,0.03049]
[1779612256612,42.96,76732.0,0.0,0.0002,0.0,0.03048]
[1779612263045,42.96,76731.9,0.0,0.0002,0.0,0.03048]
[1779612268702,42.96,76732.99,0.0,0.0002,0.0,0.03055]
[1779612275753,42.96,76733.11,0.0,0.0002,0.0,0.03041]
[1779612281797,42.96,76733.19,0.0,0.0002,0.0,0.03041]
[1779612286832,42.96,76733.02,0.0,0.0002,0.0,0.0304]
[1779612291866,42.96,76733.44,0.0,0.0002,0.0,0.03043]
[1779612296906,42.96,76733.43,0.0,0.0002,0.0,0.03043]
[1779612301942,42.96,76728.06,0.0,0.0002,0.0,0.03009]
[1779612306976,42.96,76728.16,0.0,0.0002,0.0,0.03009]
[1779612312023,42.96,76728.57,0.0,0.0002,0.0,0.03012]
[1779612317047,42.96,76728.72,0.0,0.0002,0.0,0.03013]
[1779612323468,42.96,76729.91,0.0,0.0002,0.0,0.0302]
[1779612330138,42.96,76736.22,0.0,0.0002,0.0,0.0306]
[1779612336180,42.96,76735.37,0.0,0.0002,0.0,0.0304]
[1779612341215,42.96,76736.15,0.0,0.0002,0.0,0.03045]
[1779612346249,42.96,76736.31,0.0,0.0002,0.0,0.03046]
[1779612351291,42.96,76736.31,0.0,0.0002,0.0,0.03046]
[1779612356320,42.96,76736.69,0.0,0.0002,0.0,0.03049]
[1779612361356,42.96,76740.18,0.0,0.00021,0.0,0.03071]
[1779612366391,42.96,76747.18,0.0,0.00021,0.0,0.03116]
[1779612371424,42.96,76747.07,0.0,0.00021,0.0,0.03116]
[1779612377468,42.96,76746.78,0.0,0.00021,0.0,0.03114]
[1779612382503,42.96,76745.15,0.0,0.00021,0.0,0.03103]
[1779612387538,42.96,76744.65,0.0,0.00021,0.0,0.031]
[1779612393961,42.96,76743.91,0.0,0.00021,0.0,0.0308]
[1779612401636,42.96,76743.09,0.0,0.00021,0.0,0.03075]
[1779612406671,42.96,76741.65,0.0,0.00021,0.0,0.03066]
[1779612411706,42.96,76741.55,0.0,0.00021,0.0,0.03065]
[1779612416742,42.96,76742.11,0.0,0.00021,0.0,0.03068]
[1779612421777,42.96,76742.38,0.0,0.00021,0.0,0.0307]
[1779612427817,42.96,76742.31,0.0,0.00021,0.0,0.0307]
[1779612432853,42.96,76745.74,0.0,0.00021,0.0,0.03092]
[1779612437887,42.96,76746.09,0.0,0.00021,0.0,0.03094]
[1779612442923,42.96,76749.67,0.0,0.00021,0.0,0.03117]
[1779612451985,42.96,76749.52,0.0,0.00021,0.0,0.03101]
[1779612457024,42.96,76748.29,0.0,0.00021,0.0,0.03093]
[1779612462058,42.96,76744.97,0.0,0.00021,0.0,0.03072]
[1779612467092,42.96,76740.45,0.0,0.0002,0.0,0.03043]
[1779612472128,42.96,76740.59,0.0,0.0002,0.0,0.03044]
[1779612481195,42.96,76740.87,0.0,0.0002,0.0,0.03046]
[1779612486231,42.96,76741.34,0.0,0.0002,0.0,0.03049]
[1779612492272,42.96,76743.22,0.0,0.0002,0.0,0.03061]
[1779612502343,42.96,76743.93,0.0,0.00021,0.0,0.03065]
[1779612512409,42.96,76745.5,0.0,0.0002,0.0,0.0306]
[1779612523491,42.96,76747.4,0.0,0.00021,0.0,0.03073]
[1779612530541,42.96,76748.04,0.0,0.00021,0.0,0.03077]
[1779612535575,42.96,76748.43,0.0,0.00021,0.0,0.03079]
[1779612540610,42.96,76749.37,0.0,0.00021,0.0,0.03085]
[1779612545645,42.96,76749.63,0.0,0.00021,0.0,0.03087]
[1779612550681,42.96,76750.16,0.0,0.00021,0.0,0.0309]
[1779612556721,42.96,76750.07,0.0,0.00021,0.0,0.0309]
[1779612561758,42.96,76751.76,0.0,0.00021,0.0,0.03101]
[1779612572834,42.96,76750.56,0.0,0.00021,0.0,0.03078]
[1779612577868,42.96,76751.58,0.0,0.00021,0.0,0.03085]
[1779612582904,42.96,76750.65,0.0,0.00021,0.0,0.03079]
[1779612587940,42.96,76743.2,0.0,0.0002,0.0,0.03031]
[1779612592975,42.96,76739.43,0.0,0.0002,0.0,0.03007]
[1779612598009,42.96,76736.06,0.0,0.0002,0.0,0.02986]
[1779612600037,42.96,76720.44,0.0,0.00019,0.0,0.02889]
[1779612605451,42.96,76731.23,0.0,0.0002,0.0,0.02956]
[1779612611106,42.96,76732.98,0.0,0.0002,0.0,0.02966]
[1779612617148,42.96,76733.8,0.0,0.0002,0.0,0.02972]
[1779612625593,42.96,76736.1,0.0,0.0002,0.0,0.02986]
[1779612632256,42.96,76743.37,0.0,0.0002,0.0,0.03017]
[1779612639308,42.96,76744.15,0.0,0.0002,0.0,0.03022]
[1779612645736,42.96,76743.4,0.0,0.0002,0.0,0.03017]
[1779612651391,42.96,76743.4,0.0,0.0002,0.0,0.03017]
[1779612656426,42.96,76742.25,0.0,0.0002,0.0,0.0301]
[1779612665876,42.96,76742.32,0.0,0.0002,0.0,0.0301]
[1779612675947,42.96,76742.14,0.0,0.0002,0.0,0.03009]
[1779612683616,42.96,76742.04,0.0,0.0002,0.0,0.03009]
[1779612688651,42.96,76742.03,0.0,0.0002,0.0,0.03009]
[1779612693685,42.96,76742.01,0.0,0.0002,0.0,0.02994]
[1779612699729,42.96,76742.04,0.0,0.0002,0.0,0.02994]
[1779612704764,42.96,76742.0,0.0,0.0002,0.0,0.02994]
[1779612713827,42.96,76741.99,0.0,0.0002,0.0,0.02994]
[1779612718861,42.96,76742.6,0.0,0.0002,0.0,0.02998]
[1779612723897,42.96,76743.66,0.0,0.0002,0.0,0.03004]
[1779612728935,42.96,76743.75,0.0,0.0002,0.0,0.03005]
[1779612733967,42.96,76746.47,0.0,0.0002,0.0,0.03022]
[1779612739003,42.96,76746.85,0.0,0.0002,0.0,0.03024]
[1779612744040,42.96,76746.45,0.0,0.0002,0.0,0.03022]
[1779612749073,42.96,76746.38,0.0,0.0002,0.0,0.03021]
[1779612756514,42.96,76743.8,0.0,0.0002,0.0,0.0299]
[1779612762165,42.96,76741.6,0.0,0.0002,0.0,0.02977]
[1779612767199,42.96,76741.51,0.0,0.0002,0.0,0.02976]
[1779612776655,42.96,76742.28,0.0,0.0002,0.0,0.02981]
[1779612782309,42.96,76742.34,0.0,0.0002,0.0,0.02981]
[1779612787346,42.96,76739.53,0.0,0.0002,0.0,0.02964]
[1779612796795,42.96,76738.85,0.0,0.0002,0.0,0.02959]
[1779612802451,42.96,76741.52,0.0,0.0002,0.0,0.02976]
[1779612808492,42.96,76740.45,0.0,0.0002,0.0,0.02969]
[1779612816937,42.96,76740.65,0.0,0.0002,0.0,0.02956]
[1779612823597,42.96,76740.98,0.0,0.0002,0.0,0.02958]
[1779612828636,42.96,76741.22,0.0,0.0002,0.0,0.0296]
[1779612834679,42.96,76741.13,0.0,0.0002,0.0,0.02959]
[1779612839713,42.96,76741.23,0.0,0.0002,0.0,0.0296]
[1779612847154,42.96,76741.26,0.0,0.0002,0.0,0.0296]
[1779612852804,42.96,76742.44,0.0,0.0002,0.0,0.02967]
[1779612857838,42.96,76742.43,0.0,0.0002,0.0,0.02967]
[1779612865895,42.96,76742.19,0.0,0.0002,0.0,0.02966]
[1779612870930,42.96,76741.88,0.0,0.0002,0.0,0.02964]
[1779612877365,42.96,76741.8,0.0,0.0002,0.0,0.02949]
[1779612883014,42.96,76741.42,0.0,0.0002,0.0,0.02946]
[1779612886041,42.96,76727.91,0.0,0.00019,0.0,0.02864]
[1779612891076,42.96,76721.32,0.0,0.00019,0.0,0.02824]
[1779612897118,42.96,76723.97,0.0,0.00019,0.0,0.0284]
[1779612902153,42.96,76731.74,0.0,0.00019,0.0,0.02887]
[1779612907576,42.96,76732.05,0.0,0.00019,0.0,0.02889]
[1779612917646,42.96,76732.61,0.0,0.00019,0.0,0.02892]
[1779612927716,42.96,76733.02,0.0,0.00019,0.0,0.02895]
[1779612937786,42.96,76733.26,0.0,0.00019,0.0,0.02882]
[1779612943442,42.96,76731.17,0.0,0.00019,0.0,0.02869]
[1779612949484,42.96,76731.76,0.0,0.00019,0.0,0.02873]
[1779612954519,42.96,76732.24,0.0,0.00019,0.0,0.02876]
[1779612959554,42.96,76732.45,0.0,0.00019,0.0,0.02877]
[1779612965596,42.96,76738.47,0.0,0.00019,0.0,0.02914]
[1779612970631,42.96,76739.63,0.0,0.0002,0.0,0.02921]
[1779612978067,42.96,76739.1,0.0,0.0002,0.0,0.02918]
[1779612988139,42.96,76738.29,0.0,0.00019,0.0,0.02913]
[1779612993791,42.96,76740.39,0.0,0.00019,0.0,0.02911]
[1779612999834,42.96,76739.36,0.0,0.00019,0.0,0.02905]
[1779613004869,42.96,76740.0,0.0,0.00019,0.0,0.02909]
[1779613010912,42.96,76739.03,0.0,0.00019,0.0,0.02903]
[1779613015945,42.96,76738.39,0.0,0.00019,0.0,0.02899]
[1779613021989,42.96,76739.0,0.0,0.00019,0.0,0.02903]
[1779613028031,42.96,76739.42,0.0,0.00019,0.0,0.02905]
[1779613034075,42.96,76739.82,0.0,0.00019,0.0,0.02908]
[1779613039109,42.96,76740.72,0.0,0.00019,0.0,0.02913]
[1779613044144,42.96,76744.56,0.0,0.0002,0.0,0.02937]
[1779613049179,42.96,76744.64,0.0,0.0002,0.0,0.02937]
[1779613055221,42.96,76741.36,0.0,0.00019,0.0,0.02903]
[1779613063277,42.96,76741.26,0.0,0.00019,0.0,0.02902]
[1779613068312,42.96,76741.43,0.0,0.00019,0.0,0.02903]
[1779613076367,42.96,76741.06,0.0,0.00019,0.0,0.02901]
[1779613081404,42.96,76741.13,0.0,0.00019,0.0,0.02901]
[1779613086439,42.96,76743.0,0.0,0.0002,0.0,0.02913]
[1779613091473,42.96,76744.5,0.0,0.0002,0.0,0.02922]
[1779613096508,42.96,76744.7,0.0,0.0002,0.0,0.02923]
[1779613104565,42.96,76745.85,0.0,0.0002,0.0,0.0293]
[1779613109599,42.96,76745.75,0.0,0.0002,0.0,0.0293]
[1779613115642,42.96,76745.45,0.0,0.0002,0.0,0.02913]
[1779613122697,42.96,76744.74,0.0,0.00019,0.0,0.02909]
[1779613129123,42.96,76744.58,0.0,0.00019,0.0,0.02908]
[1779613135788,42.96,76743.57,0.0,0.00019,0.0,0.02902]
[1779613141830,42.96,76745.17,0.0,0.0002,0.0,0.02912]
[1779613146865,42.96,76746.41,0.0,0.0002,0.0,0.02919]
[1779613151902,42.96,76746.26,0.0,0.0002,0.0,0.02918]
[1779613156936,42.96,76746.75,0.0,0.0002,0.0,0.02921]
[1779613162978,42.96,76747.12,0.0,0.0002,0.0,0.02924]
[1779613169404,42.96,76747.59,0.0,0.0002,0.0,0.02927]
[1779613176074,42.96,76747.73,0.0,0.0002,0.0,0.02913]
[1779613181108,42.96,76748.14,0.0,0.0002,0.0,0.02916]
[1779613187150,42.96,76745.72,0.0,0.00019,0.0,0.02901]
[1779613192184,42.96,76751.18,0.0,0.0002,0.0,0.02934]
[1779613197221,42.96,76751.65,0.0,0.0002,0.0,0.02937]
[1779613202255,42.96,76753.03,0.0,0.0002,0.0,0.02946]
[1779613207290,42.96,76751.63,0.0,0.0002,0.0,0.02937]
[1779613212325,42.96,76747.02,0.0,0.00019,0.0,0.02909]
[1779613217365,42.96,76747.16,0.0,0.00019,0.0,0.0291]
[1779613222394,42.96,76748.11,0.0,0.0002,0.0,0.02915]
[1779613230451,42.96,76747.67,0.0,0.0002,0.0,0.02913]
[1779613234478,42.96,76737.66,0.0,0.00019,0.0,0.02838]
[1779613240520,42.96,76739.13,0.0,0.00019,0.0,0.02846]
[1779613245555,42.96,76740.53,0.0,0.00019,0.0,0.02855]
[1779613254619,42.96,76743.05,0.0,0.00019,0.0,0.0287]
[1779613260052,42.96,76745.09,0.0,0.00019,0.0,0.02883]
[1779613265696,42.96,76745.92,0.0,0.00019,0.0,0.02888]
[1779613272745,42.96,76746.02,0.0,0.00019,0.0,0.02888]
[1779613278796,42.96,76747.45,0.0,0.00019,0.0,0.02897]
[1779613283832,42.96,76747.8,0.0,0.00019,0.0,0.02899]
[1779613288867,42.96,76748.05,0.0,0.00019,0.0,0.02901]
[1779613294909,42.96,76748.52,0.0,0.00019,0.0,0.02889]
[1779613300332,42.96,76754.52,0.0,0.0002,0.0,0.02926]
[1779613305988,42.96,76753.54,0.0,0.0002,0.0,0.0292]
[1779613311023,42.96,76753.52,0.0,0.0002,0.0,0.0292]
[1779613316059,42.96,76753.88,0.0,0.0002,0.0,0.02922]
[1779613321092,42.96,76753.12,0.0,0.0002,0.0,0.02917]
[1779613326129,42.96,76762.45,0.0,0.0002,0.0,0.02975]
[1779613331166,42.96,76761.89,0.0,0.0002,0.0,0.02972]
[1779613336199,42.96,76760.96,0.0,0.0002,0.0,0.02966]
[1779613341233,42.96,76760.12,0.0,0.0002,0.0,0.02961]
[1779613346267,42.96,76761.99,0.0,0.0002,0.0,0.02973]
[1779613356337,42.96,76759.96,0.0,0.0002,0.0,0.02945]
[1779613361372,42.96,76760.15,0.0,0.0002,0.0,0.02946]
[1779613367414,42.96,76759.39,0.0,0.0002,0.0,0.02942]
[1779613373457,42.96,76759.73,0.0,0.0002,0.0,0.02944]
[1779613375472,42.96,76776.14,0.0,0.0002,0.0,0.03047]
[1779613380508,42.96,76779.53,0.0,0.00021,0.0,0.03069]
[1779613386552,42.96,76772.99,0.0,0.0002,0.0,0.03027]
[1779613391586,42.96,76772.17,0.0,0.0002,0.0,0.03022]
[1779613396622,42.96,76768.86,0.0,0.0002,0.0,0.03001]
[1779613401657,42.96,76766.13,0.0,0.0002,0.0,0.02984]
[1779613408707,42.96,76764.49,0.0,0.0002,0.0,0.02974]
[1779613413742,42.96,76757.93,0.0,0.0002,0.0,0.02918]
[1779613418777,42.96,76758.34,0.0,0.0002,0.0,0.02921]
[1779613423812,42.96,76759.58,0.0,0.0002,0.0,0.02928]
[1779613428846,42.96,76759.55,0.0,0.0002,0.0,0.02928]
[1779613433882,42.96,76759.72,0.0,0.0002,0.0,0.02929]
[1779613438918,42.96,76759.24,0.0,0.0002,0.0,0.02926]
[1779613447980,42.96,76755.78,0.0,0.00019,0.0,0.02905]
[1779613453021,42.96,76755.04,0.0,0.00019,0.0,0.029]
[1779613461458,42.96,76754.7,0.0,0.00019,0.0,0.02898]
[1779613471529,42.96,76752.58,0.0,0.00019,0.0,0.02871]
[1779613478196,42.96,76747.36,0.0,0.00019,0.0,0.02839]
[1779613484238,42.96,76746.98,0.0,0.00019,0.0,0.02837]
[1779613489272,42.96,76749.52,0.0,0.00019,0.0,0.02852]
[1779613496322,42.96,76748.97,0.0,0.00019,0.0,0.02849]
[1779613501740,42.96,76748.33,0.0,0.00019,0.0,0.02845]
[1779613507399,42.96,76748.07,0.0,0.00019,0.0,0.02844]
[1779613512433,42.96,76748.39,0.0,0.00019,0.0,0.02846]
[1779613517468,42.96,76747.76,0.0,0.00019,0.0,0.02842]
[1779613522505,42.96,76747.44,0.0,0.00019,0.0,0.0284]
[1779613528547,42.96,76747.71,0.0,0.00019,0.0,0.02841]
[1779613533581,42.96,76746.39,0.0,0.00019,0.0,0.02819]
[1779613538616,42.96,76746.77,0.0,0.00019,0.0,0.02822]
[1779613543651,42.96,76746.25,0.0,0.00019,0.0,0.02819]
[1779613549696,42.96,76746.08,0.0,0.00019,0.0,0.02818]
[1779613555739,42.96,76745.67,0.0,0.00019,0.0,0.02815]
[1779613562162,42.96,76745.47,0.0,0.00019,0.0,0.02814]
[1779613567822,42.96,76745.82,0.0,0.00019,0.0,0.02816]
[1779613572857,42.96,76745.46,0.0,0.00019,0.0,0.02814]
[1779613577892,42.96,76744.35,0.0,0.00019,0.0,0.02807]
[1779613582927,42.96,76744.27,0.0,0.00019,0.0,0.02807]
[1779613587964,42.96,76746.42,0.0,0.00019,0.0,0.0282]
[1779613594010,42.96,76752.66,0.0,0.00019,0.0,0.02843]
[1779613599048,42.96,76752.54,0.0,0.00019,0.0,0.02842]
[1779613607103,42.96,76750.75,0.0,0.00019,0.0,0.02831]
[1779613612516,42.96,76752.33,0.0,0.00019,0.0,0.02841]
[1779613619186,42.96,76751.59,0.0,0.00019,0.0,0.02837]
[1779613627243,42.96,76760.78,0.0,0.00019,0.0,0.02892]
[1779613632658,42.96,76765.56,0.0,0.0002,0.0,0.02922]
[1779613638319,42.96,76782.31,0.0,0.0002,0.0,0.03027]
[1779613643359,42.96,76786.46,0.0,0.00021,0.0,0.03054]
[1779613648394,42.96,76787.55,0.0,0.00021,0.0,0.03061]
[1779613653430,42.96,76786.65,0.0,0.0002,0.0,0.0304]
[1779613660479,42.96,76787.02,0.0,0.0002,0.0,0.03042]
[1779613669542,42.96,76788.81,0.0,0.00021,0.0,0.03054]
[1779613679609,42.96,76789.15,0.0,0.00021,0.0,0.03056]
[1779613686660,42.96,76790.51,0.0,0.00021,0.0,0.03065]
[1779613691696,42.96,76790.77,0.0,0.00021,0.0,0.03066]
[1779613696735,42.96,76791.09,0.0,0.00021,0.0,0.03068]
[1779613701767,42.96,76792.49,0.0,0.00021,0.0,0.03077]
[1779613707812,42.96,76790.88,0.0,0.00021,0.0,0.03067]
[1779613711840,42.96,76781.3,0.0,0.0002,0.0,0.02991]
[1779613716875,42.96,76782.57,0.0,0.0002,0.0,0.02999]
[1779613722917,42.96,76782.72,0.0,0.0002,0.0,0.03]
[1779613728958,42.96,76782.3,0.0,0.0002,0.0,0.02997]
[1779613733993,42.96,76783.01,0.0,0.0002,0.0,0.03002]
[1779613741042,42.96,76782.97,0.0,0.0002,0.0,0.03001]
[1779613751110,42.96,76782.35,0.0,0.0002,0.0,0.02997]
[1779613763573,42.96,76780.65,0.0,0.0002,0.0,0.02987]
[1779613770245,42.96,76784.92,0.0,0.0002,0.0,0.03014]
[1779613776288,42.96,76788.6,0.0,0.0002,0.0,0.03022]
[1779613782333,42.96,76789.82,0.0,0.0002,0.0,0.0303]
[1779613787366,42.96,76791.03,0.0,0.0002,0.0,0.03038]
[1779613792401,42.96,76792.53,0.0,0.00021,0.0,0.03047]
[1779613797437,42.96,76796.66,0.0,0.00021,0.0,0.03074]
[1779613802471,42.96,76796.74,0.0,0.00021,0.0,0.03075]
[1779613807506,42.96,76796.47,0.0,0.00021,0.0,0.03073]
[1779613812541,42.96,76802.23,0.0,0.00021,0.0,0.0311]
[1779613817575,42.96,76807.08,0.0,0.00021,0.0,0.03142]
[1779613822612,42.96,76811.06,0.0,0.00021,0.0,0.03169]
[1779613831674,42.96,76808.4,0.0,0.00021,0.0,0.03136]
[1779613836709,42.96,76808.5,0.0,0.00021,0.0,0.03136]
[1779613844146,42.96,76807.98,0.0,0.00021,0.0,0.03133]
[1779613849800,42.96,76808.45,0.0,0.00021,0.0,0.03136]
[1779613854834,42.96,76809.29,0.0,0.00021,0.0,0.03141]
[1779613859870,42.96,76813.29,0.0,0.00021,0.0,0.03168]
[1779613864904,42.96,76806.4,0.0,0.00021,0.0,0.03122]
[1779613869940,42.96,76804.63,0.0,0.00021,0.0,0.03111]
[1779613874979,42.96,76806.92,0.0,0.00021,0.0,0.03126]
[1779613880019,42.96,76804.48,0.0,0.00021,0.0,0.0311]
[1779613885047,42.96,76802.97,0.0,0.00021,0.0,0.031]
[1779613895117,42.96,76802.8,0.0,0.00021,0.0,0.03084]
[1779613900151,42.96,76802.48,0.0,0.00021,0.0,0.03081]
[1779613905187,42.96,76803.04,0.0,0.00021,0.0,0.03085]
[1779613910222,42.96,76803.04,0.0,0.00021,0.0,0.03085]
[1779613915259,42.96,76802.74,0.0,0.00021,0.0,0.03083]
[1779613922306,42.96,76806.83,0.0,0.00021,0.0,0.0311]
[1779613929354,42.96,76810.05,0.0,0.00021,0.0,0.03131]
[1779613934782,42.96,76810.94,0.0,0.00021,0.0,0.03137]
[1779613940435,42.96,76807.09,0.0,0.00021,0.0,0.03112]
[1779613945469,42.96,76806.65,0.0,0.00021,0.0,0.03109]
[1779613954923,42.96,76804.94,0.0,0.00021,0.0,0.03082]
[1779613964994,42.96,76803.52,0.0,0.00021,0.0,0.03073]
[1779613975066,42.96,76803.14,0.0,0.00021,0.0,0.03071]
[1779613983738,42.96,76802.11,0.0,0.00021,0.0,0.03064]
[1779613990786,42.96,76802.73,0.0,0.00021,0.0,0.03068]
[1779613995822,42.96,76801.95,0.0,0.00021,0.0,0.03063]
[1779614002870,42.96,76802.02,0.0,0.00021,0.0,0.03063]
[1779614008913,42.96,76801.55,0.0,0.00021,0.0,0.0306]
[1779614015963,42.96,76805.46,0.0,0.00021,0.0,0.0307]
[1779614020998,42.96,76808.8,0.0,0.00021,0.0,0.03092]
[1779614029054,42.96,76810.96,0.0,0.00021,0.0,0.03106]
[1779614035497,42.96,76813.79,0.0,0.00021,0.0,0.03125]
[1779614042144,42.96,76816.51,0.0,0.00021,0.0,0.03143]
[1779614047178,42.96,76817.82,0.0,0.00021,0.0,0.03151]
[1779614053221,42.96,76818.42,0.0,0.00021,0.0,0.03155]
[1779614058255,42.96,76812.55,0.0,0.00021,0.0,0.03117]
[1779614063290,42.96,76810.6,0.0,0.00021,0.0,0.03104]
[1779614068325,42.96,76808.32,0.0,0.00021,0.0,0.03089]
[1779614073360,42.96,76806.06,0.0,0.00021,0.0,0.03059]
[1779614078396,42.96,76805.64,0.0,0.00021,0.0,0.03056]
[1779614084439,42.96,76804.58,0.0,0.00021,0.0,0.03049]
[1779614090480,42.96,76803.26,0.0,0.00021,0.0,0.03041]
[1779614095919,42.96,76801.74,0.0,0.0002,0.0,0.03031]
[1779614101558,42.96,76800.98,0.0,0.0002,0.0,0.03026]
[1779614109614,42.96,76798.94,0.0,0.0002,0.0,0.03013]
[1779614114650,42.96,76799.33,0.0,0.0002,0.0,0.03016]
[1779614119686,42.96,76799.52,0.0,0.0002,0.0,0.03017]
[1779614124722,42.96,76811.38,0.0,0.00021,0.0,0.03094]
[1779614129756,42.96,76810.8,0.0,0.00021,0.0,0.0309]
[1779614134794,42.96,76816.35,0.0,0.00021,0.0,0.03111]
[1779614139828,42.96,76819.97,0.0,0.00021,0.0,0.03135]
[1779614144864,42.96,76815.97,0.0,0.00021,0.0,0.03108]
[1779614149899,42.96,76814.87,0.0,0.00021,0.0,0.03101]
[1779614154933,42.96,76814.67,0.0,0.00021,0.0,0.031]
[1779614159971,42.96,76814.07,0.0,0.00021,0.0,0.03096]
[1779614165012,42.96,76813.55,0.0,0.00021,0.0,0.03092]
[1779614171047,42.96,76812.74,0.0,0.00021,0.0,0.03087]
[1779614176484,42.96,76814.09,0.0,0.00021,0.0,0.03096]
[1779614182126,42.96,76813.95,0.0,0.00021,0.0,0.03095]
[1779614187159,42.96,76813.7,0.0,0.00021,0.0,0.03093]
[1779614195216,42.96,76813.18,0.0,0.00021,0.0,0.03075]
[1779614201258,42.96,76812.03,0.0,0.00021,0.0,0.03067]
[1779614206694,42.96,76811.63,0.0,0.00021,0.0,0.03065]
[1779614213339,42.96,76811.63,0.0,0.00021,0.0,0.03065]
[1779614218380,42.96,76808.14,0.0,0.00021,0.0,0.03042]
[1779614224423,42.96,76808.1,0.0,0.00021,0.0,0.03042]
[1779614233486,42.96,76808.32,0.0,0.00021,0.0,0.03043]
[1779614242550,42.96,76809.59,0.0,0.00021,0.0,0.03051]
[1779614248591,42.96,76813.45,0.0,0.00021,0.0,0.03076]
[1779614253625,42.96,76816.03,0.0,0.00021,0.0,0.03078]
[1779614260675,42.96,76817.7,0.0,0.00021,0.0,0.03089]
[1779614265711,42.96,76820.66,0.0,0.00021,0.0,0.03108]
[1779614271752,42.96,76822.26,0.0,0.00021,0.0,0.03119]
[1779614277189,42.96,76823.2,0.0,0.00021,0.0,0.03125]
[1779614285851,42.96,76820.07,0.0,0.00021,0.0,0.03104]
[1779614291892,42.96,76815.97,0.0,0.00021,0.0,0.03078]
[1779614297329,42.96,76814.97,0.0,0.00021,0.0,0.03071]
[1779614302969,42.96,76813.15,0.0,0.00021,0.0,0.03059]
[1779614310019,42.96,76812.13,0.0,0.00021,0.0,0.03053]
[1779614316062,42.96,76811.95,0.0,0.00021,0.0,0.03036]
[1779614321096,42.96,76811.19,0.0,0.00021,0.0,0.03031]
[1779614326131,42.96,76811.25,0.0,0.00021,0.0,0.03032]
[1779614331165,42.96,76810.81,0.0,0.0002,0.0,0.03029]
[1779614336202,42.96,76810.02,0.0,0.0002,0.0,0.03024]
[1779614341237,42.96,76807.31,0.0,0.0002,0.0,0.03007]
[1779614347681,42.96,76806.64,0.0,0.0002,0.0,0.03002]
[1779614355336,42.96,76806.69,0.0,0.0002,0.0,0.03003]
[1779614361377,42.96,76809.33,0.0,0.0002,0.0,0.0302]
[1779614368430,42.96,76808.48,0.0,0.0002,0.0,0.03014]
[1779614373462,42.96,76804.9,0.0,0.0002,0.0,0.02976]
[1779614378497,42.96,76805.04,0.0,0.0002,0.0,0.02977]
[1779614383531,42.96,76808.29,0.0,0.0002,0.0,0.02998]
[1779614389578,42.96,76809.84,0.0,0.0002,0.0,0.03008]
[1779614394611,42.96,76813.82,0.0,0.00021,0.0,0.03033]
[1779614400653,42.96,76813.8,0.0,0.00021,0.0,0.03033]
[1779614405688,42.96,76813.07,0.0,0.0002,0.0,0.03028]
[1779614410722,42.96,76809.85,0.0,0.0002,0.0,0.03008]
[1779614415758,42.96,76811.23,0.0,0.0002,0.0,0.03017]
[1779614420793,42.96,76813.22,0.0,0.0002,0.0,0.03029]
[1779614425828,42.96,76812.56,0.0,0.0002,0.0,0.03025]
[1779614432878,42.96,76812.88,0.0,0.0002,0.0,0.03012]
[1779614438314,42.96,76813.22,0.0,0.0002,0.0,0.03014]
[1779614443954,42.96,76813.07,0.0,0.0002,0.0,0.03013]
[1779614448989,42.96,76810.2,0.0,0.0002,0.0,0.02995]
[1779614455033,42.96,76810.31,0.0,0.0002,0.0,0.02996]
[1779614460068,42.96,76809.69,0.0,0.0002,0.0,0.02992]
[1779614465102,42.96,76809.72,0.0,0.0002,0.0,0.02992]
[1779614473160,42.96,76809.7,0.0,0.0002,0.0,0.02992]
[1779614478598,42.96,76809.72,0.0,0.0002,0.0,0.02992]
[1779614486250,42.96,76810.15,0.0,0.0002,0.0,0.02995]
[1779614491287,42.96,76810.56,0.0,0.0002,0.0,0.02982]
[1779614496320,42.96,76811.8,0.0,0.0002,0.0,0.0299]
[1779614501355,42.96,76811.96,0.0,0.0002,0.0,0.02991]
[1779614506391,42.96,76811.21,0.0,0.0002,0.0,0.02987]
[1779614511426,42.96,76811.74,0.0,0.0002,0.0,0.0299]
[1779614516462,42.96,76812.69,0.0,0.0002,0.0,0.02996]
[1779614521496,42.96,76814.02,0.0,0.0002,0.0,0.03004]
[1779614526531,42.96,76816.93,0.0,0.0002,0.0,0.03023]
[1779614531567,42.96,76815.57,0.0,0.0002,0.0,0.03014]
[1779614537608,42.96,76818.06,0.0,0.00021,0.0,0.0303]
[1779614542643,42.96,76825.24,0.0,0.00021,0.0,0.03077]
[1779614547678,42.96,76830.63,0.0,0.00021,0.0,0.03112]
[1779614552715,42.96,76831.09,0.0,0.00021,0.0,0.031]
[1779614557753,42.96,76836.25,0.0,0.00021,0.0,0.03134]
[1779614562787,42.96,76837.46,0.0,0.00021,0.0,0.03142]
[1779614567823,42.96,76845.85,0.0,0.00022,0.0,0.03198]
[1779614572857,42.96,76845.9,0.0,0.00022,0.0,0.03198]
[1779614577892,42.96,76845.75,0.0,0.00022,0.0,0.03197]
[1779614582927,42.96,76851.62,0.0,0.00022,0.0,0.03237]
[1779614589373,42.96,76849.59,0.0,0.00022,0.0,0.03223]
[1779614595016,42.96,76860.52,0.0,0.00022,0.0,0.03298]
[1779614600046,42.96,76859.49,0.0,0.00022,0.0,0.03291]
[1779614605082,42.96,76858.64,0.0,0.00022,0.0,0.03285]
[1779614610117,42.96,76857.62,0.0,0.00022,0.0,0.03278]
[1779614616160,42.96,76856.76,0.0,0.00022,0.0,0.03256]
[1779614621194,42.96,76854.15,0.0,0.00022,0.0,0.03238]
[1779614626228,42.96,76853.14,0.0,0.00022,0.0,0.03231]
[1779614631264,42.96,76852.03,0.0,0.00022,0.0,0.03224]
[1779614636299,42.96,76849.03,0.0,0.00022,0.0,0.03203]
[1779614641336,42.96,76849.0,0.0,0.00022,0.0,0.03203]
[1779614646372,42.96,76851.05,0.0,0.00022,0.0,0.03217]
[1779614651415,42.96,76851.16,0.0,0.00022,0.0,0.03218]
[1779614656450,42.96,76848.64,0.0,0.00022,0.0,0.03201]
[1779614661486,42.96,76844.0,0.0,0.00022,0.0,0.03169]
[1779614666520,42.96,76847.28,0.0,0.00022,0.0,0.03192]
[1779614671554,42.96,76847.64,0.0,0.00022,0.0,0.03178]
[1779614676590,42.96,76846.47,0.0,0.00022,0.0,0.0317]
[1779614685659,42.96,76846.44,0.0,0.00022,0.0,0.0317]
[1779614686660,42.96,76867.53,0.0,0.00023,0.0,0.03314]
[1779614687670,42.96,76883.25,0.0,0.00023,0.0,0.03426]
[1779614692702,42.96,76886.68,0.0,0.00024,0.0,0.0345]
[1779614698743,42.96,76890.15,0.0,0.00024,0.0,0.03476]
[1779614703781,42.96,76887.36,0.0,0.00024,0.0,0.03455]
[1779614709824,42.96,76889.05,0.0,0.00024,0.0,0.03468]
[1779614714859,42.96,76884.32,0.0,0.00023,0.0,0.03433]
[1779614719896,42.96,76875.06,0.0,0.00023,0.0,0.03367]
[1779614723022,42.96,76861.31,0.0,0.00022,0.0,0.03271]
[1779614728088,42.96,76850.93,0.0,0.00022,0.0,0.032]
[1779614731109,42.96,76840.86,0.0,0.00021,0.0,0.03117]
[1779614736144,42.96,76838.55,0.0,0.00021,0.0,0.03102]
[1779614741179,42.96,76831.75,0.0,0.00021,0.0,0.03058]
[1779614746213,42.96,76831.06,0.0,0.00021,0.0,0.03053]
[1779614751249,42.96,76831.18,0.0,0.00021,0.0,0.03054]
[1779614756283,42.96,76829.72,0.0,0.00021,0.0,0.03045]
[1779614763333,42.96,76829.75,0.0,0.00021,0.0,0.03045]
[1779614768369,42.96,76829.94,0.0,0.00021,0.0,0.03046]
[1779614773405,42.96,76829.79,0.0,0.00021,0.0,0.03045]
[1779614778440,42.96,76830.12,0.0,0.00021,0.0,0.03047]
[1779614784487,42.96,76829.78,0.0,0.00021,0.0,0.03045]
[1779614789520,42.96,76829.08,0.0,0.00021,0.0,0.0304]
[1779614795562,42.96,76829.16,0.0,0.00021,0.0,0.03026]
[1779614800860,42.96,76821.26,0.0,0.0002,0.0,0.02975]
[1779614806640,42.96,76817.86,0.0,0.0002,0.0,0.02954]
[1779614816706,42.96,76817.73,0.0,0.0002,0.0,0.02953]
[1779614824768,42.96,76816.02,0.0,0.0002,0.0,0.02942]
[1779614829804,42.96,76813.59,0.0,0.0002,0.0,0.02927]
[1779614834839,42.96,76813.54,0.0,0.0002,0.0,0.02927]
[1779614839873,42.96,76815.18,0.0,0.0002,0.0,0.02937]
[1779614846928,42.96,76814.98,0.0,0.0002,0.0,0.02936]
[1779614851959,42.96,76819.86,0.0,0.0002,0.0,0.02952]
[1779614856994,42.96,76817.91,0.0,0.0002,0.0,0.02939]
[1779614863045,42.96,76817.16,0.0,0.0002,0.0,0.02935]
[1779614868086,42.96,76815.75,0.0,0.0002,0.0,0.02926]
[1779614873121,42.96,76816.22,0.0,0.0002,0.0,0.02929]
[1779614878157,42.96,76819.03,0.0,0.0002,0.0,0.02947]
[1779614885206,42.96,76818.65,0.0,0.0002,0.0,0.02944]
[1779614890241,42.96,76816.75,0.0,0.0002,0.0,0.02932]
[1779614896283,42.96,76816.28,0.0,0.0002,0.0,0.02929]
[1779614901562,42.96,76815.84,0.0,0.0002,0.0,0.02927]
[1779614907361,42.96,76816.23,0.0,0.0002,0.0,0.02929]
[1779614911633,42.96,76807.13,0.0,0.00019,0.0,0.02858]
[1779614918438,42.96,76806.46,0.0,0.00019,0.0,0.02854]
[1779614923475,42.96,76808.41,0.0,0.00019,0.0,0.02866]
[1779614929517,42.96,76808.72,0.0,0.00019,0.0,0.02868]
[1779614934551,42.96,76813.67,0.0,0.0002,0.0,0.02898]
[1779614941843,42.96,76812.76,0.0,0.0002,0.0,0.02893]
[1779614947641,42.96,76805.61,0.0,0.00019,0.0,0.02849]
[1779614951913,42.96,76819.01,0.0,0.0002,0.0,0.02932]
[1779614958720,42.96,76821.97,0.0,0.0002,0.0,0.0295]
[1779614963756,42.96,76827.74,0.0,0.0002,0.0,0.02987]
[1779614968789,42.96,76829.48,0.0,0.0002,0.0,0.02998]
[1779614973826,42.96,76831.75,0.0,0.0002,0.0,0.02997]
[1779614978862,42.96,76837.83,0.0,0.00021,0.0,0.03036]
[1779614983896,42.96,76845.98,0.0,0.00021,0.0,0.03089]
[1779614988931,42.96,76855.12,0.0,0.00021,0.0,0.03149]
[1779614993966,42.96,76850.25,0.0,0.00021,0.0,0.03117]
[1779614995993,42.96,76868.12,0.0,0.00022,0.0,0.03237]
[1779614996993,42.96,76887.42,0.0,0.00023,0.0,0.03372]
[1779615000037,42.96,76873.5,0.0,0.00022,0.0,0.03274]
[1779615005052,42.96,76870.93,0.0,0.00022,0.0,0.03256]
[1779615012334,42.96,76868.86,0.0,0.00022,0.0,0.03242]
[1779615018143,42.96,76868.26,0.0,0.00022,0.0,0.03238]
[1779615023178,42.96,76867.89,0.0,0.00022,0.0,0.03236]
[1779615025192,42.96,76854.5,0.0,0.00021,0.0,0.03145]
[1779615030231,42.96,76855.46,0.0,0.00021,0.0,0.03152]
[1779615035266,42.96,76856.26,0.0,0.00021,0.0,0.03141]
[1779615042315,42.96,76857.56,0.0,0.00021,0.0,0.0315]
[1779615052614,42.96,76858.9,0.0,0.00022,0.0,0.03159]
[1779615058427,42.96,76858.66,0.0,0.00022,0.0,0.03157]
[1779615063465,42.96,76857.93,0.0,0.00021,0.0,0.03152]
[1779615068496,42.96,76845.22,0.0,0.00021,0.0,0.03069]
[1779615075546,42.96,76839.05,0.0,0.00021,0.0,0.03029]
[1779615080581,42.96,76838.54,0.0,0.00021,0.0,0.03025]
[1779615087630,42.96,76838.82,0.0,0.00021,0.0,0.03027]
[1779615092895,42.96,76838.61,0.0,0.0002,0.0,0.03011]
[1779615098713,42.96,76837.32,0.0,0.0002,0.0,0.03002]
[1779615107776,42.96,76837.39,0.0,0.0002,0.0,0.03003]
[1779615113036,42.96,76837.58,0.0,0.0002,0.0,0.03004]
[1779615118853,42.96,76837.58,0.0,0.0002,0.0,0.03004]
[1779615123890,42.96,76837.67,0.0,0.0002,0.0,0.03005]
[1779615128928,42.96,76837.72,0.0,0.0002,0.0,0.03005]
[1779615139999,42.96,76838.41,0.0,0.0002,0.0,0.03009]
[1779615145042,42.96,76838.2,0.0,0.0002,0.0,0.03008]
[1779615150072,42.96,76835.9,0.0,0.0002,0.0,0.02993]
[1779615155112,42.96,76835.88,0.0,0.0002,0.0,0.02978]
[1779615160142,42.96,76836.58,0.0,0.0002,0.0,0.02983]
[1779615169209,42.96,76837.08,0.0,0.0002,0.0,0.02986]
[1779615176259,42.96,76837.24,0.0,0.0002,0.0,0.02987]
[1779615181292,42.96,76837.06,0.0,0.0002,0.0,0.02986]
[1779615187335,42.96,76837.34,0.0,0.0002,0.0,0.02987]
[1779615193379,42.96,76837.35,0.0,0.0002,0.0,0.02987]
[1779615198414,42.96,76837.25,0.0,0.0002,0.0,0.02987]
[1779615203449,42.96,76832.51,0.0,0.0002,0.0,0.02957]
[1779615210498,42.96,76832.53,0.0,0.0002,0.0,0.02957]
[1779615215533,42.96,76832.86,0.0,0.0002,0.0,0.02944]
[1779615220568,42.96,76828.84,0.0,0.0002,0.0,0.02919]
[1779615226610,42.96,76827.2,0.0,0.0002,0.0,0.02909]
[1779615231645,42.96,76824.87,0.0,0.0002,0.0,0.02894]
[1779615236679,42.96,76823.57,0.0,0.0002,0.0,0.02886]
[1779615241714,42.96,76821.45,0.0,0.00019,0.0,0.02873]
[1779615246750,42.96,76825.48,0.0,0.0002,0.0,0.02898]
[1779615251786,42.96,76829.03,0.0,0.0002,0.0,0.0292]
[1779615256819,42.96,76828.94,0.0,0.0002,0.0,0.0292]
[1779615262862,42.96,76827.98,0.0,0.0002,0.0,0.02914]
[1779615267897,42.96,76828.36,0.0,0.0002,0.0,0.02916]
[1779615272932,42.96,76827.9,0.0,0.0002,0.0,0.02898]
[1779615279981,42.96,76827.88,0.0,0.0002,0.0,0.02898]
[1779615289046,42.96,76831.78,0.0,0.0002,0.0,0.02923]
[1779615294309,42.96,76836.63,0.0,0.0002,0.0,0.02953]
[1779615300127,42.96,76839.51,0.0,0.0002,0.0,0.02971]
[1779615306166,42.96,76838.64,0.0,0.0002,0.0,0.02966]
[1779615311201,42.96,76834.91,0.0,0.0002,0.0,0.02942]
[1779615316236,42.96,76835.22,0.0,0.0002,0.0,0.02944]
[1779615321271,42.96,76841.86,0.0,0.0002,0.0,0.02986]
[1779615326307,42.96,76850.66,0.0,0.00021,0.0,0.03042]
[1779615331344,42.96,76857.14,0.0,0.00021,0.0,0.03069]
[1779615340405,42.96,76860.52,0.0,0.00021,0.0,0.03091]
[1779615345440,42.96,76861.68,0.0,0.00021,0.0,0.03099]
[1779615353497,42.96,76863.77,0.0,0.00021,0.0,0.03113]
[1779615358533,42.96,76864.8,0.0,0.00021,0.0,0.0312]
[1779615363566,42.96,76865.83,0.0,0.00021,0.0,0.03126]
[1779615368601,42.96,76867.33,0.0,0.00021,0.0,0.03136]
[1779615374643,42.96,76867.36,0.0,0.00021,0.0,0.03137]
[1779615379679,42.96,76867.31,0.0,0.00021,0.0,0.03136]
[1779615384952,42.96,76868.46,0.0,0.00021,0.0,0.03144]
[1779615390757,42.96,76868.58,0.0,0.00021,0.0,0.03145]
[1779615395790,42.96,76867.9,0.0,0.00021,0.0,0.03124]
[1779615400826,42.96,76868.67,0.0,0.00021,0.0,0.0313]
[1779615405860,42.96,76868.64,0.0,0.00021,0.0,0.03129]
[1779615411903,42.96,76870.37,0.0,0.00021,0.0,0.03141]
[1779615416937,42.96,76869.97,0.0,0.00021,0.0,0.03138]
[1779615421975,42.96,76873.87,0.0,0.00022,0.0,0.03164]
[1779615427009,42.96,76879.47,0.0,0.00022,0.0,0.03202]
[1779615432043,42.96,76879.28,0.0,0.00022,0.0,0.03201]
[1779615437077,42.96,76875.29,0.0,0.00022,0.0,0.03174]
[1779615442113,42.96,76879.88,0.0,0.00022,0.0,0.03205]
[1779615448158,42.96,76880.84,0.0,0.00022,0.0,0.03211]
[1779615453190,42.96,76886.37,0.0,0.00022,0.0,0.03233]
[1779615458226,42.96,76888.32,0.0,0.00022,0.0,0.03246]
[1779615464267,42.96,76891.75,0.0,0.00022,0.0,0.0327]
[1779615470310,42.96,76888.31,0.0,0.00022,0.0,0.03246]
[1779615475600,42.96,76884.82,0.0,0.00022,0.0,0.03222]
[1779615485673,42.96,76884.08,0.0,0.00022,0.0,0.03217]
[1779615489471,42.96,76907.48,0.0,0.00023,0.0,0.03381]
[1779615494508,42.96,76912.49,0.0,0.00023,0.0,0.03416]
[1779615499542,42.96,76910.51,0.0,0.00023,0.0,0.03402]
[1779615504577,42.96,76909.28,0.0,0.00023,0.0,0.03393]
[1779615509611,42.96,76909.37,0.0,0.00023,0.0,0.03394]
[1779615514645,42.96,76914.46,0.0,0.00023,0.0,0.03414]
[1779615519682,42.96,76920.49,0.0,0.00024,0.0,0.03457]
[1779615524717,42.96,76932.45,0.0,0.00024,0.0,0.03545]
[1779615529753,42.96,76931.8,0.0,0.00024,0.0,0.03541]
[1779615534788,42.96,76946.37,0.0,0.00025,0.0,0.03651]
[1779615539823,42.96,76942.14,0.0,0.00025,0.0,0.03618]
[1779615544858,42.96,76953.7,0.0,0.00026,0.0,0.03707]
[1779615549893,42.96,76940.59,0.0,0.00025,0.0,0.03607]
[1779615554930,42.96,76934.06,0.0,0.00024,0.0,0.03558]
[1779615557951,42.96,76908.45,0.0,0.00023,0.0,0.03371]
[1779615561979,42.96,76893.86,0.0,0.00022,0.0,0.03268]
[1779615567015,42.96,76887.05,0.0,0.00022,0.0,0.03222]
[1779615571042,42.96,76879.11,0.0,0.00022,0.0,0.03152]
[1779615576304,42.96,76879.12,0.0,0.00022,0.0,0.03152]
[1779615582120,42.96,76878.71,0.0,0.00022,0.0,0.03149]
[1779615588163,42.96,76878.63,0.0,0.00022,0.0,0.03149]
[1779615593195,42.96,76882.47,0.0,0.00022,0.0,0.03174]
[1779615598231,42.96,76881.5,0.0,0.00022,0.0,0.03168]
[1779615605281,42.96,76886.6,0.0,0.00022,0.0,0.03202]
[1779615611324,42.96,76885.86,0.0,0.00022,0.0,0.03197]
[1779615616584,42.96,76892.3,0.0,0.00022,0.0,0.03241]
[1779615623407,42.96,76893.35,0.0,0.00022,0.0,0.03249]
[1779615630456,42.96,76893.61,0.0,0.00022,0.0,0.0325]
[1779615635491,42.96,76891.92,0.0,0.00022,0.0,0.03223]
[1779615643548,42.96,76891.03,0.0,0.00022,0.0,0.03216]
[1779615648585,42.96,76885.13,0.0,0.00022,0.0,0.03176]
[1779615656865,42.96,76885.63,0.0,0.00022,0.0,0.0318]
[1779615662681,42.96,76886.67,0.0,0.00022,0.0,0.03187]
[1779615671744,42.96,76887.27,0.0,0.00022,0.0,0.03191]
[1779615675776,42.96,76866.23,0.0,0.00021,0.0,0.03051]
[1779615680812,42.96,76866.71,0.0,0.00021,0.0,0.03054]
[1779615685847,42.96,76866.9,0.0,0.00021,0.0,0.03056]
[1779615690884,42.96,76869.0,0.0,0.00021,0.0,0.03069]
[1779615695918,42.96,76869.91,0.0,0.00021,0.0,0.0306]
[1779615700953,42.96,76871.38,0.0,0.00021,0.0,0.03069]
[1779615705996,42.96,76871.82,0.0,0.00021,0.0,0.03072]
[1779615712038,42.96,76872.01,0.0,0.00021,0.0,0.03073]
[1779615717072,42.96,76868.22,0.0,0.00021,0.0,0.03049]
[1779615722110,42.96,76867.74,0.0,0.00021,0.0,0.03046]
[1779615727143,42.96,76868.35,0.0,0.00021,0.0,0.0305]
[1779615729157,42.96,76887.67,0.0,0.00022,0.0,0.03178]
[1779615734193,42.96,76892.06,0.0,0.00022,0.0,0.03207]
[1779615740233,42.96,76891.67,0.0,0.00022,0.0,0.03205]
[1779615745269,42.96,76893.2,0.0,0.00022,0.0,0.03215]
[1779615750304,42.96,76895.04,0.0,0.00022,0.0,0.03228]
[1779615757573,42.96,76898.77,0.0,0.00022,0.0,0.03237]
[1779615764401,42.96,76900.3,0.0,0.00022,0.0,0.03248]
[1779615769437,42.96,76901.84,0.0,0.00022,0.0,0.03258]
[1779615774472,42.96,76898.82,0.0,0.00022,0.0,0.03237]
[1779615779507,42.96,76895.54,0.0,0.00022,0.0,0.03215]
[1779615784543,42.96,76894.25,0.0,0.00022,0.0,0.03206]
[1779615792598,42.96,76889.43,0.0,0.00022,0.0,0.03173]
[1779615797853,42.96,76886.98,0.0,0.00022,0.0,0.03157]
[1779615802673,42.96,76902.56,0.0,0.00022,0.0,0.03263]
[1779615807933,42.96,76897.95,0.0,0.00022,0.0,0.03231]
[1779615813750,42.96,76894.16,0.0,0.00022,0.0,0.03189]
[1779615818789,42.96,76894.61,0.0,0.00022,0.0,0.03192]
[1779615823820,42.96,76897.76,0.0,0.00022,0.0,0.03214]
[1779615828855,42.96,76900.29,0.0,0.00022,0.0,0.03231]
[1779615834897,42.96,76898.28,0.0,0.00022,0.0,0.03217]
[1779615840939,42.96,76895.34,0.0,0.00022,0.0,0.03197]
[1779615845974,42.96,76894.3,0.0,0.00022,0.0,0.0319]
[1779615851012,42.96,76893.13,0.0,0.00022,0.0,0.03182]
[1779615856061,42.96,76891.72,0.0,0.00022,0.0,0.03173]
[1779615861097,42.96,76889.38,0.0,0.00022,0.0,0.03157]
[1779615866132,42.96,76887.28,0.0,0.00022,0.0,0.03143]
[1779615872175,42.96,76887.27,0.0,0.00021,0.0,0.03127]
[1779615877210,42.96,76886.22,0.0,0.00021,0.0,0.0312]
[1779615882244,42.96,76886.14,0.0,0.00021,0.0,0.0312]
[1779615888287,42.96,76887.67,0.0,0.00021,0.0,0.0313]
[1779615894329,42.96,76887.29,0.0,0.00021,0.0,0.03127]
[1779615901386,42.96,76887.31,0.0,0.00021,0.0,0.03128]
[1779615906415,42.96,76881.45,0.0,0.00021,0.0,0.03089]
[1779615911451,42.96,76885.65,0.0,0.00021,0.0,0.03116]
[1779615916486,42.96,76888.84,0.0,0.00021,0.0,0.03138]
[1779615921521,42.96,76888.84,0.0,0.00021,0.0,0.03138]
[1779615926563,42.96,76891.41,0.0,0.00022,0.0,0.03155]
[1779615931598,42.96,76889.04,0.0,0.00021,0.0,0.03123]
[1779615938852,42.96,76887.08,0.0,0.00021,0.0,0.0311]
[1779615944689,42.96,76886.72,0.0,0.00021,0.0,0.03108]
[1779615949724,42.96,76885.74,0.0,0.00021,0.0,0.03101]
[1779615955766,42.96,76887.11,0.0,0.00021,0.0,0.0311]
[1779615960802,42.96,76881.62,0.0,0.00021,0.0,0.03074]
[1779615965836,42.96,76881.4,0.0,0.00021,0.0,0.03073]
[1779615970877,42.96,76881.6,0.0,0.00021,0.0,0.03074]
[1779615975914,42.96,76881.17,0.0,0.00021,0.0,0.03071]
[1779615980947,42.96,76881.25,0.0,0.00021,0.0,0.03072]
[1779615985983,42.96,76888.04,0.0,0.00021,0.0,0.03117]
[1779615991016,42.96,76887.73,0.0,0.00021,0.0,0.03099]
[1779615996052,42.96,76886.07,0.0,0.00021,0.0,0.03088]
[1779616001086,42.96,76884.25,0.0,0.00021,0.0,0.03076]
[1779616009349,42.96,76885.94,0.0,0.00021,0.0,0.03087]
[1779616015187,42.96,76893.56,0.0,0.00021,0.0,0.03138]
[1779616021228,42.96,76896.33,0.0,0.00022,0.0,0.03156]
[1779616026262,42.96,76900.6,0.0,0.00022,0.0,0.03185]
[1779616032305,42.96,76901.37,0.0,0.00022,0.0,0.0319]
[1779616037340,42.96,76897.59,0.0,0.00022,0.0,0.03165]
[1779616043383,42.96,76897.01,0.0,0.00022,0.0,0.03161]
[1779616048424,42.96,76892.22,0.0,0.00021,0.0,0.03129]
[1779616053458,42.96,76890.71,0.0,0.00021,0.0,0.03103]
[1779616058489,42.96,76889.61,0.0,0.00021,0.0,0.03096]
[1779616065537,42.96,76888.18,0.0,0.00021,0.0,0.03086]
[1779616073594,42.96,76886.22,0.0,0.00021,0.0,0.03073]
[1779616079842,42.96,76884.89,0.0,0.00021,0.0,0.03065]
[1779616085677,42.96,76884.98,0.0,0.00021,0.0,0.03065]
[1779616090712,42.96,76890.64,0.0,0.00021,0.0,0.03102]
[1779616097761,42.96,76891.08,0.0,0.00021,0.0,0.03105]
[1779616102796,42.96,76887.03,0.0,0.00021,0.0,0.03079]
[1779616107832,42.96,76886.84,0.0,0.00021,0.0,0.03077]
[1779616114881,42.96,76888.01,0.0,0.00021,0.0,0.03069]
[1779616120126,42.96,76892.48,0.0,0.00021,0.0,0.03099]
[1779616125958,42.96,76895.97,0.0,0.00021,0.0,0.03122]
[1779616134015,42.96,76896.95,0.0,0.00021,0.0,0.03128]
[1779616139050,42.96,76901.31,0.0,0.00022,0.0,0.03158]
[1779616144085,42.96,76902.72,0.0,0.00022,0.0,0.03167]
[1779616150339,42.96,76904.91,0.0,0.00022,0.0,0.03182]
[1779616156170,42.96,76904.19,0.0,0.00022,0.0,0.03177]
[1779616161205,42.96,76903.91,0.0,0.00022,0.0,0.03175]
[1779616166242,42.96,76898.7,0.0,0.00022,0.0,0.0314]
[1779616171276,42.96,76896.48,0.0,0.00021,0.0,0.0311]
[1779616177318,42.96,76887.79,0.0,0.00021,0.0,0.03052]
[1779616182353,42.96,76891.04,0.0,0.00021,0.0,0.03074]
[1779616187387,42.96,76888.8,0.0,0.00021,0.0,0.03059]
[1779616192425,42.96,76887.07,0.0,0.00021,0.0,0.03048]
[1779616197461,42.96,76886.0,0.0,0.00021,0.0,0.03041]
[1779616202497,42.96,76885.66,0.0,0.00021,0.0,0.03039]
[1779616207531,42.96,76885.34,0.0,0.00021,0.0,0.03036]
[1779616212565,42.96,76885.03,0.0,0.00021,0.0,0.03034]
[1779616217602,42.96,76884.25,0.0,0.00021,0.0,0.03029]
[1779616225658,42.96,76884.06,0.0,0.00021,0.0,0.03028]
[1779616230905,42.96,76883.6,0.0,0.00021,0.0,0.03025]
[1779616236734,42.96,76886.07,0.0,0.00021,0.0,0.03026]
[1779616241769,42.96,76888.03,0.0,0.00021,0.0,0.03038]
[1779616247811,42.96,76891.26,0.0,0.00021,0.0,0.0306]
[1779616252847,42.96,76894.59,0.0,0.00021,0.0,0.03081]
[1779616257881,42.96,76894.18,0.0,0.00021,0.0,0.03079]
[1779616263933,42.96,76893.62,0.0,0.00021,0.0,0.03075]
[1779616268966,42.96,76892.04,0.0,0.00021,0.0,0.03065]
[1779616274002,42.96,76893.65,0.0,0.00021,0.0,0.03075]
[1779616280043,42.96,76895.44,0.0,0.00021,0.0,0.03087]
[1779616285083,42.96,76897.41,0.0,0.00021,0.0,0.031]
[1779616290112,42.96,76896.64,0.0,0.00021,0.0,0.03095]
[1779616295148,42.96,76895.66,0.0,0.00021,0.0,0.03073]
[1779616300182,42.96,76886.35,0.0,0.00021,0.0,0.03012]
[1779616305219,42.96,76885.58,0.0,0.00021,0.0,0.03007]
[1779616311470,42.96,76885.99,0.0,0.00021,0.0,0.0301]
[1779616317302,42.96,76890.88,0.0,0.00021,0.0,0.03041]
[1779616326365,42.96,76895.34,0.0,0.00021,0.0,0.03071]
[1779616331610,42.96,76900.09,0.0,0.00021,0.0,0.03102]
[1779616339458,42.96,76901.4,0.0,0.00021,0.0,0.03111]
[1779616344491,42.96,76902.92,0.0,0.00021,0.0,0.03121]
[1779616349529,42.96,76904.06,0.0,0.00021,0.0,0.03128]
[1779616354561,42.96,76905.59,0.0,0.00021,0.0,0.03123]
[1779616361610,42.96,76902.96,0.0,0.00021,0.0,0.03105]
[1779616371681,42.96,76901.0,0.0,0.00021,0.0,0.03092]
[1779616377723,42.96,76896.8,0.0,0.00021,0.0,0.03065]
[1779616385780,42.96,76896.63,0.0,0.00021,0.0,0.03063]
[1779616390814,42.96,76898.23,0.0,0.00021,0.0,0.03074]
[1779616395849,42.96,76898.88,0.0,0.00021,0.0,0.03078]
[1779616402102,42.96,76896.58,0.0,0.00021,0.0,0.03063]
[1779616407934,42.96,76895.4,0.0,0.00021,0.0,0.03055]
[1779616412968,42.96,76894.65,0.0,0.00021,0.0,0.03035]
[1779616418003,42.96,76897.91,0.0,0.00021,0.0,0.03056]
[1779616422242,42.96,76913.53,0.0,0.00022,0.0,0.0316]
[1779616432312,42.96,76906.27,0.0,0.00021,0.0,0.03111]
[1779616440158,42.96,76904.35,0.0,0.00021,0.0,0.03099]
[1779616445195,42.96,76909.6,0.0,0.00022,0.0,0.03134]
[1779616450229,42.96,76910.95,0.0,0.00022,0.0,0.03143]
[1779616458284,42.96,76914.17,0.0,0.00022,0.0,0.03164]
[1779616466340,42.96,76917.35,0.0,0.00022,0.0,0.03186]
[1779616471374,42.96,76918.76,0.0,0.00022,0.0,0.03179]
[1779616477417,42.96,76920.18,0.0,0.00022,0.0,0.03189]
[1779616482663,42.96,76921.56,0.0,0.00022,0.0,0.03198]
[1779616489500,42.96,76921.91,0.0,0.00022,0.0,0.03201]
[1779616494536,42.96,76925.35,0.0,0.00022,0.0,0.03224]
[1779616499571,42.96,76926.21,0.0,0.00022,0.0,0.0323]
[1779616504605,42.96,76927.05,0.0,0.00022,0.0,0.03236]
[1779616512875,42.96,76926.21,0.0,0.00022,0.0,0.0323]
[1779616521725,42.96,76926.4,0.0,0.00022,0.0,0.03231]
[1779616526762,42.96,76926.58,0.0,0.00022,0.0,0.03233]
[1779616532804,42.96,76925.78,0.0,0.00022,0.0,0.03211]
[1779616537839,42.96,76925.93,0.0,0.00022,0.0,0.03212]
[1779616542875,42.96,76925.17,0.0,0.00022,0.0,0.03207]
[1779616547909,42.96,76925.85,0.0,0.00022,0.0,0.03211]
[1779616552944,42.96,76919.01,0.0,0.00022,0.0,0.03165]
[1779616563227,42.96,76918.03,0.0,0.00022,0.0,0.03158]
[1779616569056,42.96,76910.2,0.0,0.00021,0.0,0.03106]
[1779616575099,42.96,76912.76,0.0,0.00021,0.0,0.03123]
[1779616582147,42.96,76915.79,0.0,0.00022,0.0,0.03143]
[1779616588189,42.96,76919.32,0.0,0.00022,0.0,0.03167]
[1779616593436,42.96,76921.83,0.0,0.00022,0.0,0.03168]
[1779616599266,42.96,76924.33,0.0,0.00022,0.0,0.03185]
[1779616606329,42.96,76925.3,0.0,0.00022,0.0,0.03191]
[1779616611364,42.96,76927.4,0.0,0.00022,0.0,0.03206]
[1779616619412,42.96,76927.69,0.0,0.00022,0.0,0.03208]
[1779616624447,42.96,76929.12,0.0,0.00022,0.0,0.03217]
[1779616631496,42.96,76930.09,0.0,0.00022,0.0,0.03224]
[1779616638544,42.96,76930.46,0.0,0.00022,0.0,0.03227]
[1779616643788,42.96,76931.12,0.0,0.00022,0.0,0.03231]
[1779616649628,42.96,76931.15,0.0,0.00022,0.0,0.03231]
[1779616654665,42.96,76931.33,0.0,0.00022,0.0,0.03216]
[1779616659700,42.96,76931.92,0.0,0.00022,0.0,0.0322]
[1779616664734,42.96,76933.01,0.0,0.00022,0.0,0.03228]
[1779616670777,42.96,76936.39,0.0,0.00022,0.0,0.03251]
[1779616673998,42.96,76958.3,0.0,0.00024,0.0,0.03406]
[1779616680846,42.96,76956.36,0.0,0.00023,0.0,0.03392]
[1779616685882,42.96,76953.9,0.0,0.00023,0.0,0.03374]
[1779616690922,42.96,76948.92,0.0,0.00023,0.0,0.03339]
[1779616695953,42.96,76947.71,0.0,0.00023,0.0,0.0333]
[1779616700986,42.96,76947.12,0.0,0.00023,0.0,0.03326]
[1779616706022,42.96,76945.5,0.0,0.00023,0.0,0.03315]
[1779616711057,42.96,76944.64,0.0,0.00023,0.0,0.03292]
[1779616717099,42.96,76943.7,0.0,0.00023,0.0,0.03285]
[1779616722134,42.96,76942.01,0.0,0.00023,0.0,0.03274]
[1779616730189,42.96,76941.57,0.0,0.00023,0.0,0.03271]
[1779616735225,42.96,76940.98,0.0,0.00023,0.0,0.03266]
[1779616740260,42.96,76936.18,0.0,0.00022,0.0,0.03233]
[1779616745294,42.96,76940.69,0.0,0.00023,0.0,0.03264]
[1779616750331,42.96,76941.44,0.0,0.00023,0.0,0.0327]
[1779616758387,42.96,76938.68,0.0,0.00022,0.0,0.03251]
[1779616764631,42.96,76937.5,0.0,0.00022,0.0,0.03242]
[1779616771480,42.96,76937.88,0.0,0.00022,0.0,0.03229]
[1779616779536,42.96,76937.18,0.0,0.00022,0.0,0.03224]
[1779616784771,42.96,76937.14,0.0,0.00022,0.0,0.03223]
[1779616792625,42.96,76937.65,0.0,0.00022,0.0,0.03227]
[1779616797660,42.96,76937.2,0.0,0.00022,0.0,0.03224]
[1779616802698,42.96,76940.16,0.0,0.00022,0.0,0.03244]
[1779616806723,42.96,76925.89,0.0,0.00022,0.0,0.03147]
[1779616811759,42.96,76924.16,0.0,0.00022,0.0,0.03135]
[1779616816793,42.96,76925.02,0.0,0.00022,0.0,0.03141]
[1779616821831,42.96,76927.23,0.0,0.00022,0.0,0.03156]
[1779616826866,42.96,76919.02,0.0,0.00021,0.0,0.03101]
[1779616831901,42.96,76921.4,0.0,0.00021,0.0,0.03101]
[1779616836938,42.96,76915.48,0.0,0.00021,0.0,0.03062]
[1779616841971,42.96,76912.75,0.0,0.00021,0.0,0.03044]
[1779616847008,42.96,76899.87,0.0,0.0002,0.0,0.02961]
[1779616852046,42.96,76890.43,0.0,0.0002,0.0,0.02901]
[1779616855262,42.96,76874.52,0.0,0.00019,0.0,0.02804]
[1779616861105,42.96,76864.11,0.0,0.00019,0.0,0.02741]
[1779616864137,42.96,76848.99,0.0,0.00018,0.0,0.02653]
[1779616869168,42.96,76849.09,0.0,0.00018,0.0,0.02653]
[1779616874201,42.96,76845.19,0.0,0.00018,0.0,0.02631]
[1779616879234,42.96,76846.57,0.0,0.00018,0.0,0.02639]
[1779616885277,42.96,76847.1,0.0,0.00018,0.0,0.02642]
[1779616890313,42.96,76849.08,0.0,0.00018,0.0,0.02653]
[1779616895347,42.96,76848.23,0.0,0.00018,0.0,0.02635]
[1779616900386,42.96,76854.66,0.0,0.00018,0.0,0.02672]
[1779616905629,42.96,76855.01,0.0,0.00018,0.0,0.02674]
[1779616911460,42.96,76855.07,0.0,0.00018,0.0,0.02674]
[1779616916494,42.96,76858.89,0.0,0.00018,0.0,0.02696]
[1779616921529,42.96,76859.67,0.0,0.00018,0.0,0.02701]
[1779616927572,42.96,76859.87,0.0,0.00018,0.0,0.02702]
[1779616932606,42.96,76860.24,0.0,0.00018,0.0,0.02704]
[1779616937642,42.96,76865.16,0.0,0.00019,0.0,0.02733]
[1779616942677,42.96,76865.65,0.0,0.00019,0.0,0.02736]
[1779616950733,42.96,76865.24,0.0,0.00019,0.0,0.02734]
[1779616955981,42.96,76865.8,0.0,0.00019,0.0,0.02723]
[1779616961810,42.96,76867.97,0.0,0.00019,0.0,0.02736]
[1779616966846,42.96,76867.41,0.0,0.00019,0.0,0.02732]
[1779616971881,42.96,76867.48,0.0,0.00019,0.0,0.02733]
[1779616976916,42.96,76868.13,0.0,0.00019,0.0,0.02737]
[1779616981960,42.96,76878.21,0.0,0.00019,0.0,0.02797]
[1779616986986,42.96,76879.86,0.0,0.00019,0.0,0.02807]
[1779616993028,42.96,76881.47,0.0,0.00019,0.0,0.02817]
[1779616998064,42.96,76881.79,0.0,0.00019,0.0,0.02819]
[1779617005112,42.96,76881.38,0.0,0.00019,0.0,0.02816]
[1779617010149,42.96,76881.81,0.0,0.00019,0.0,0.02819]
[1779617016404,42.96,76881.18,0.0,0.00019,0.0,0.028]
[1779617022231,42.96,76889.91,0.0,0.0002,0.0,0.02854]
[1779617027265,42.96,76888.48,0.0,0.00019,0.0,0.02845]
[1779617036332,42.96,76891.44,0.0,0.0002,0.0,0.02863]
[1779617041367,42.96,76890.24,0.0,0.0002,0.0,0.02856]
[1779617046402,42.96,76884.14,0.0,0.00019,0.0,0.02818]
[1779617051437,42.96,76883.72,0.0,0.00019,0.0,0.02816]
[1779617056472,42.96,76884.7,0.0,0.00019,0.0,0.02822]
[1779617062517,42.96,76883.38,0.0,0.00019,0.0,0.02814]
[1779617067552,42.96,76879.71,0.0,0.00019,0.0,0.02791]
[1779617073595,42.96,76880.73,0.0,0.00019,0.0,0.02783]
[1779617078630,42.96,76883.36,0.0,0.00019,0.0,0.02799]
[1779617083665,42.96,76883.27,0.0,0.00019,0.0,0.02798]
[1779617088700,42.96,76883.2,0.0,0.00019,0.0,0.02798]
[1779617093735,42.96,76883.25,0.0,0.00019,0.0,0.02798]
[1779617098769,42.96,76885.62,0.0,0.00019,0.0,0.02813]
[1779617103804,42.96,76885.63,0.0,0.00019,0.0,0.02813]
[1779617108839,42.96,76885.49,0.0,0.00019,0.0,0.02812]
[1779617117105,42.96,76885.42,0.0,0.00019,0.0,0.02811]
[1779617125959,42.96,76885.31,0.0,0.00019,0.0,0.02811]
[1779617135022,42.96,76885.34,0.0,0.00019,0.0,0.02796]
[1779617144086,42.96,76885.23,0.0,0.00019,0.0,0.02796]
[1779617151135,42.96,76884.57,0.0,0.00019,0.0,0.02792]
[1779617157385,42.96,76884.58,0.0,0.00019,0.0,0.02792]
[1779617163219,42.96,76887.95,0.0,0.00019,0.0,0.02812]
[1779617168256,42.96,76888.25,0.0,0.00019,0.0,0.02814]
[1779617174297,42.96,76886.93,0.0,0.00019,0.0,0.02806]
[1779617179333,42.96,76897.11,0.0,0.0002,0.0,0.02868]
[1779617184367,42.96,76902.19,0.0,0.0002,0.0,0.029]
[1779617189404,42.96,76902.5,0.0,0.0002,0.0,0.02902]
[1779617194438,42.96,76902.95,0.0,0.0002,0.0,0.0289]
[1779617199474,42.96,76912.5,0.0,0.0002,0.0,0.0295]
[1779617205516,42.96,76915.04,0.0,0.0002,0.0,0.02966]
[1779617210552,42.96,76916.09,0.0,0.0002,0.0,0.02973]
[1779617215586,42.96,76916.77,0.0,0.0002,0.0,0.02977]
[1779617220621,42.96,76926.98,0.0,0.00021,0.0,0.03043]
[1779617225660,42.96,76934.7,0.0,0.00021,0.0,0.03094]
[1779617230696,42.96,76939.04,0.0,0.00022,0.0,0.03123]
[1779617235730,42.96,76935.01,0.0,0.00021,0.0,0.03096]
[1779617240765,42.96,76930.79,0.0,0.00021,0.0,0.03068]
[1779617245799,42.96,76932.71,0.0,0.00021,0.0,0.03081]
[1779617250836,42.96,76934.04,0.0,0.00021,0.0,0.0309]
[1779617258092,42.96,76934.26,0.0,0.00021,0.0,0.03075]
[1779617263927,42.96,76935.11,0.0,0.00021,0.0,0.03081]
[1779617268961,42.96,76935.18,0.0,0.00021,0.0,0.03081]
[1779617273996,42.96,76936.25,0.0,0.00021,0.0,0.03088]
[1779617281050,42.96,76937.91,0.0,0.00021,0.0,0.03099]
[1779617286082,42.96,76932.25,0.0,0.00021,0.0,0.03062]
[1779617291116,42.96,76922.81,0.0,0.00021,0.0,0.03001]
[1779617296154,42.96,76911.67,0.0,0.0002,0.0,0.02929]
[1779617302195,42.96,76904.27,0.0,0.0002,0.0,0.02883]
[1779617307230,42.96,76899.63,0.0,0.0002,0.0,0.02854]
[1779617312265,42.96,76897.21,0.0,0.00019,0.0,0.02825]
[1779617318515,42.96,76895.25,0.0,0.00019,0.0,0.02813]
[1779617328585,42.96,76894.14,0.0,0.00019,0.0,0.02806]
[1779617335426,42.96,76893.89,0.0,0.00019,0.0,0.02804]
[1779617341468,42.96,76895.59,0.0,0.00019,0.0,0.02815]
[1779617346504,42.96,76902.61,0.0,0.0002,0.0,0.02858]
[1779617351539,42.96,76902.26,0.0,0.0002,0.0,0.02856]
[1779617357581,42.96,76901.93,0.0,0.0002,0.0,0.02854]
[1779617362618,42.96,76901.91,0.0,0.0002,0.0,0.02853]
[1779617367651,42.96,76900.91,0.0,0.0002,0.0,0.02847]
[1779617371680,42.96,76891.89,0.0,0.00019,0.0,0.02778]
[1779617376715,42.96,76890.23,0.0,0.00019,0.0,0.02768]
[1779617381753,42.96,76889.22,0.0,0.00019,0.0,0.02762]
[1779617386785,42.96,76888.96,0.0,0.00019,0.0,0.0276]
[1779617391820,42.96,76888.97,0.0,0.00019,0.0,0.0276]
[1779617399075,42.96,76888.84,0.0,0.00019,0.0,0.02759]
[1779617404911,42.96,76889.33,0.0,0.00019,0.0,0.02762]
[1779617409945,42.96,76890.03,0.0,0.00019,0.0,0.02766]
[1779617414981,42.96,76890.4,0.0,0.00019,0.0,0.02769]
[1779617420032,42.96,76891.06,0.0,0.00019,0.0,0.02773]
[1779617427077,42.96,76891.92,0.0,0.00019,0.0,0.02778]
[1779617432113,42.96,76894.85,0.0,0.00019,0.0,0.02781]
[1779617439367,42.96,76896.74,0.0,0.00019,0.0,0.02792]
[1779617445206,42.96,76884.65,0.0,0.00019,0.0,0.0272]
[1779617450240,42.96,76883.44,0.0,0.00019,0.0,0.02713]
[1779617455276,42.96,76880.0,0.0,0.00018,0.0,0.02693]
[1779617460310,42.96,76873.58,0.0,0.00018,0.0,0.02655]
[1779617466354,42.96,76861.09,0.0,0.00018,0.0,0.02584]
[1779617471388,42.96,76860.29,0.0,0.00018,0.0,0.0258]
[1779617476423,42.96,76858.09,0.0,0.00018,0.0,0.02567]
[1779617481458,42.96,76858.58,0.0,0.00018,0.0,0.0257]
[1779617486493,42.96,76859.03,0.0,0.00018,0.0,0.02573]
[1779617493541,42.96,76855.46,0.0,0.00017,0.0,0.02539]
[1779617498576,42.96,76856.81,0.0,0.00017,0.0,0.02547]
[1779617503612,42.96,76855.94,0.0,0.00017,0.0,0.02542]
[1779617508647,42.96,76852.6,0.0,0.00017,0.0,0.02523]
[1779617513682,42.96,76851.36,0.0,0.00017,0.0,0.02516]
[1779617518717,42.96,76852.56,0.0,0.00017,0.0,0.02523]
[1779617526772,42.96,76854.06,0.0,0.00017,0.0,0.02531]
[1779617531810,42.96,76854.56,0.0,0.00017,0.0,0.02534]
[1779617536843,42.96,76854.85,0.0,0.00017,0.0,0.02536]
[1779617542886,42.96,76855.27,0.0,0.00017,0.0,0.02538]
[1779617547923,42.96,76857.06,0.0,0.00017,0.0,0.02548]
[1779617552958,42.96,76860.01,0.0,0.00017,0.0,0.02551]
[1779617557992,42.96,76861.63,0.0,0.00017,0.0,0.0256]
[1779617564035,42.96,76860.88,0.0,0.00017,0.0,0.02556]
[1779617570283,42.96,76861.24,0.0,0.00017,0.0,0.02558]
[1779617580353,42.96,76859.89,0.0,0.00017,0.0,0.0255]
[1779617588202,42.96,76860.5,0.0,0.00017,0.0,0.02554]
[1779617596259,42.96,76858.94,0.0,0.00017,0.0,0.02545]
[1779617602301,42.96,76858.1,0.0,0.00017,0.0,0.0254]
[1779617607335,42.96,76845.42,0.0,0.00017,0.0,0.02471]
[1779617612371,42.96,76843.15,0.0,0.00017,0.0,0.02445]
[1779617617407,42.96,76843.38,0.0,0.00017,0.0,0.02447]
[1779617622441,42.96,76841.43,0.0,0.00017,0.0,0.02436]
[1779617628483,42.96,76843.06,0.0,0.00017,0.0,0.02445]
[1779617633517,42.96,76841.24,0.0,0.00017,0.0,0.02435]
[1779617638553,42.96,76839.14,0.0,0.00016,0.0,0.02424]
[1779617643588,42.96,76845.28,0.0,0.00017,0.0,0.02457]
[1779617650844,42.96,76849.69,0.0,0.00017,0.0,0.02481]
[1779617658693,42.96,76845.34,0.0,0.00017,0.0,0.02457]
[1779617663736,42.96,76845.41,0.0,0.00017,0.0,0.02458]
[1779617668764,42.96,76854.09,0.0,0.00017,0.0,0.02505]
[1779617673800,42.96,76856.61,0.0,0.00017,0.0,0.02505]
[1779617678833,42.96,76862.52,0.0,0.00017,0.0,0.02538]
[1779617683869,42.96,76864.29,0.0,0.00017,0.0,0.02548]
[1779617688903,42.96,76865.34,0.0,0.00017,0.0,0.02553]
[1779617694945,42.96,76866.56,0.0,0.00017,0.0,0.0256]
[1779617700991,42.96,76866.88,0.0,0.00018,0.0,0.02562]
[1779617707033,42.96,76867.41,0.0,0.00018,0.0,0.02565]
[1779617712070,42.96,76867.72,0.0,0.00018,0.0,0.02567]
[1779617717104,42.96,76867.69,0.0,0.00018,0.0,0.02567]
[1779617722138,42.96,76867.31,0.0,0.00018,0.0,0.02565]
[1779617727174,42.96,76864.85,0.0,0.00017,0.0,0.02551]
[1779617732219,42.96,76865.17,0.0,0.00017,0.0,0.02539]
[1779617738252,42.96,76865.37,0.0,0.00017,0.0,0.0254]
[1779617743286,42.96,76866.0,0.0,0.00017,0.0,0.02544]
[1779617749329,42.96,76866.51,0.0,0.00017,0.0,0.02546]
[1779617754365,42.96,76866.98,0.0,0.00017,0.0,0.02549]
[1779617761651,42.96,76868.1,0.0,0.00017,0.0,0.02555]
[1779617767456,42.96,76868.36,0.0,0.00017,0.0,0.02557]
[1779617773498,42.96,76868.42,0.0,0.00017,0.0,0.02557]
[1779617778533,42.96,76871.12,0.0,0.00018,0.0,0.02572]
[1779617783569,42.96,76871.28,0.0,0.00018,0.0,0.02573]
[1779617788603,42.96,76870.55,0.0,0.00018,0.0,0.02569]
[1779617793639,42.96,76871.67,0.0,0.00018,0.0,0.02562]
[1779617799681,42.96,76871.55,0.0,0.00018,0.0,0.02561]
[1779617804717,42.96,76877.45,0.0,0.00018,0.0,0.02594]
[1779617809751,42.96,76877.62,0.0,0.00018,0.0,0.02595]
[1779617814787,42.96,76878.73,0.0,0.00018,0.0,0.02602]
[1779617819821,42.96,76877.1,0.0,0.00018,0.0,0.02592]
[1779617824856,42.96,76879.72,0.0,0.00018,0.0,0.02607]
[1779617829890,42.96,76881.92,0.0,0.00018,0.0,0.0262]
[1779617834926,42.96,76888.26,0.0,0.00018,0.0,0.02656]
[1779617840969,42.96,76890.74,0.0,0.00018,0.0,0.02671]
[1779617848019,42.96,76892.03,0.0,0.00018,0.0,0.02678]
[1779617853057,42.96,76891.72,0.0,0.00018,0.0,0.02662]
[1779617858100,42.96,76891.33,0.0,0.00018,0.0,0.0266]
[1779617863134,42.96,76882.67,0.0,0.00018,0.0,0.0261]
[1779617868169,42.96,76879.64,0.0,0.00018,0.0,0.02593]
[1779617873206,42.96,76879.3,0.0,0.00018,0.0,0.02591]
[1779617881260,42.96,76878.39,0.0,0.00018,0.0,0.02586]
[1779617886295,42.96,76877.83,0.0,0.00018,0.0,0.02583]
[1779617891330,42.96,76879.79,0.0,0.00018,0.0,0.02594]
[1779617896365,42.96,76884.48,0.0,0.00018,0.0,0.0262]
[1779617901400,42.96,76885.5,0.0,0.00018,0.0,0.02626]
[1779617906436,42.96,76897.61,0.0,0.00018,0.0,0.02697]
[1779617911470,42.96,76896.67,0.0,0.00018,0.0,0.02677]
[1779617917512,42.96,76895.19,0.0,0.00018,0.0,0.02668]
[1779617920546,42.96,76909.43,0.0,0.00019,0.0,0.02752]
[1779617921555,42.96,76924.38,0.0,0.0002,0.0,0.02843]
[1779617926586,42.96,76927.3,0.0,0.0002,0.0,0.02861]
[1779617931621,42.96,76921.09,0.0,0.00019,0.0,0.02823]
[1779617937669,42.96,76922.12,0.0,0.00019,0.0,0.02829]
[1779617942928,42.96,76922.73,0.0,0.0002,0.0,0.02833]
[1779617948744,42.96,76923.15,0.0,0.0002,0.0,0.02836]
[1779617953779,42.96,76923.92,0.0,0.0002,0.0,0.0284]
[1779617959821,42.96,76921.21,0.0,0.00019,0.0,0.02824]
[1779617964856,42.96,76922.15,0.0,0.00019,0.0,0.02829]
[1779617970898,42.96,76922.87,0.0,0.0002,0.0,0.02834]
[1779617975933,42.96,76922.89,0.0,0.00019,0.0,0.02819]
[1779617980968,42.96,76923.69,0.0,0.00019,0.0,0.02824]
[1779617986003,42.96,76923.91,0.0,0.00019,0.0,0.02825]
[1779617991039,42.96,76924.19,0.0,0.00019,0.0,0.02827]
[1779617998087,42.96,76924.88,0.0,0.00019,0.0,0.02831]
[1779618003349,42.96,76925.68,0.0,0.0002,0.0,0.02836]
[1779618013419,42.96,76926.0,0.0,0.0002,0.0,0.02838]
[1779618019237,42.96,76926.41,0.0,0.0002,0.0,0.02841]
[1779618024278,42.96,76916.9,0.0,0.00019,0.0,0.02783]
[1779618030321,42.96,76913.4,0.0,0.00019,0.0,0.02762]
[1779618035354,42.96,76910.85,0.0,0.00019,0.0,0.02732]
[1779618040390,42.96,76910.61,0.0,0.00019,0.0,0.0273]
[1779618046431,42.96,76905.08,0.0,0.00019,0.0,0.02698]
[1779618051470,42.96,76899.51,0.0,0.00018,0.0,0.02665]
[1779618056500,42.96,76897.97,0.0,0.00018,0.0,0.02656]
[1779618062548,42.96,76895.16,0.0,0.00018,0.0,0.0264]
[1779618067584,42.96,76893.06,0.0,0.00018,0.0,0.02628]
[1779618072626,42.96,76891.59,0.0,0.00018,0.0,0.02619]
[1779618080672,42.96,76892.88,0.0,0.00018,0.0,0.02627]
[1779618085707,42.96,76899.4,0.0,0.00018,0.0,0.02665]
[1779618092755,42.96,76901.09,0.0,0.00018,0.0,0.0266]
[1779618099805,42.96,76902.25,0.0,0.00018,0.0,0.02667]
[1779618107863,42.96,76903.53,0.0,0.00018,0.0,0.02674]
[1779618114130,42.96,76901.23,0.0,0.00018,0.0,0.02661]
[1779618119950,42.96,76899.19,0.0,0.00018,0.0,0.02649]
[1779618124985,42.96,76908.61,0.0,0.00019,0.0,0.02704]
[1779618132036,42.96,76910.89,0.0,0.00019,0.0,0.02718]
[1779618138078,42.96,76914.56,0.0,0.00019,0.0,0.0274]
[1779618143113,42.96,76916.33,0.0,0.00019,0.0,0.0275]
[1779618148148,42.96,76917.64,0.0,0.00019,0.0,0.02758]
[1779618154411,42.96,76913.3,0.0,0.00019,0.0,0.02718]
[1779618160231,42.96,76905.76,0.0,0.00018,0.0,0.02673]
[1779618167281,42.96,76900.17,0.0,0.00018,0.0,0.02641]
[1779618172317,42.96,76896.61,0.0,0.00018,0.0,0.0262]
[1779618180373,42.96,76893.53,0.0,0.00018,0.0,0.02603]
[1779618185408,42.96,76890.79,0.0,0.00018,0.0,0.02587]
[1779618190444,42.96,76899.84,0.0,0.00018,0.0,0.02639]
[1779618195479,42.96,76901.87,0.0,0.00018,0.0,0.02651]
[1779618200513,42.96,76904.68,0.0,0.00018,0.0,0.02667]
[1779618205546,42.96,76905.92,0.0,0.00018,0.0,0.02674]
[1779618210581,42.96,76908.73,0.0,0.00018,0.0,0.02691]
[1779618215616,42.96,76921.61,0.0,0.00019,0.0,0.02753]
[1779618220652,42.96,76930.96,0.0,0.00019,0.0,0.02809]
[1779618225687,42.96,76924.65,0.0,0.00019,0.0,0.02771]
[1779618230724,42.96,76925.04,0.0,0.00019,0.0,0.02773]
[1779618236764,42.96,76924.92,0.0,0.00019,0.0,0.02773]
[1779618241799,42.96,76927.04,0.0,0.00019,0.0,0.02785]
[1779618246833,42.96,76935.6,0.0,0.0002,0.0,0.02838]
[1779618251870,42.96,76935.31,0.0,0.0002,0.0,0.02836]
[1779618256904,42.96,76935.03,0.0,0.0002,0.0,0.02834]
[1779618261938,42.96,76936.23,0.0,0.0002,0.0,0.02842]
[1779618267980,42.96,76936.27,0.0,0.0002,0.0,0.02842]
[1779618275263,42.96,76935.56,0.0,0.00019,0.0,0.02823]
[1779618281075,42.96,76935.77,0.0,0.00019,0.0,0.02824]
[1779618286109,42.96,76933.58,0.0,0.00019,0.0,0.0281]
[1779618291144,42.96,76926.14,0.0,0.00019,0.0,0.02765]
[1779618296181,42.96,76917.73,0.0,0.00019,0.0,0.02715]
[1779618301216,42.96,76904.65,0.0,0.00018,0.0,0.02639]
[1779618306253,42.96,76899.81,0.0,0.00018,0.0,0.02611]
[1779618313301,42.96,76896.33,0.0,0.00018,0.0,0.02591]
[1779618318337,42.96,76894.79,0.0,0.00018,0.0,0.02582]
[1779618323372,42.96,76903.57,0.0,0.00018,0.0,0.02632]
[1779618328407,42.96,76911.37,0.0,0.00018,0.0,0.02678]
[1779618334449,42.96,76913.49,0.0,0.00018,0.0,0.02676]
[1779618340491,42.96,76915.72,0.0,0.00018,0.0,0.02689]
[1779618345758,42.96,76920.29,0.0,0.00019,0.0,0.02716]
[1779618351570,42.96,76932.27,0.0,0.00019,0.0,0.02788]
[1779618356604,42.96,76934.03,0.0,0.00019,0.0,0.02798]
[1779618361638,42.96,76934.21,0.0,0.00019,0.0,0.028]
[1779618366674,42.96,76935.47,0.0,0.00019,0.0,0.02807]
[1779618371708,42.96,76932.98,0.0,0.00019,0.0,0.02792]
[1779618376743,42.96,76933.91,0.0,0.00019,0.0,0.02798]
[1779618381778,42.96,76933.42,0.0,0.00019,0.0,0.02795]
[1779618386813,42.96,76930.64,0.0,0.00019,0.0,0.02778]
[1779618392856,42.96,76931.48,0.0,0.00019,0.0,0.02768]
[1779618397891,42.96,76931.65,0.0,0.00019,0.0,0.02769]
[1779618402925,42.96,76929.73,0.0,0.00019,0.0,0.02758]
[1779618407961,42.96,76929.73,0.0,0.00019,0.0,0.02758]
[1779618412997,42.96,76938.22,0.0,0.00019,0.0,0.02809]
[1779618418032,42.96,76934.68,0.0,0.00019,0.0,0.02788]
[1779618423151,42.96,76975.35,0.0,0.00021,0.0,0.03045]
[1779618424197,42.96,77103.35,0.0,0.00028,0.0,0.04003]
[1779618425172,42.96,77197.62,0.0,0.00035,0.0,0.04876]
[1779618426369,42.96,77355.49,0.0,0.00049,0.0,0.06731]
[1779618428161,43.02,77371.99,0.0,0.00052,0.0,0.07063]
[1779618429172,43.02,77417.82,0.0,0.00057,0.0,0.07737]
[1779618430204,43.02,77394.27,0.0,0.00054,0.0,0.07384]
[1779618431210,43.02,77374.64,0.0,0.00052,0.0,0.071]
[1779618432200,43.02,77354.33,0.0,0.0005,0.0,0.06817]
[1779618433204,43.02,77241.04,0.0,0.00039,0.0,0.05417]
[1779618435220,43.02,77256.7,0.0,0.0004,0.0,0.05594]
[1779618436458,43.02,77214.77,0.0,0.00037,0.0,0.05133]
[1779618440263,43.02,77186.41,0.0,0.00035,0.0,0.0484]
[1779618441272,43.02,77172.84,0.0,0.00034,0.0,0.04706]
[1779618444292,43.02,77160.03,0.0,0.00033,0.0,0.04582]
[1779618449326,43.02,77156.97,0.0,0.00032,0.0,0.04553]
[1779618451340,43.02,77179.93,0.0,0.00034,0.0,0.04753]
[1779618454363,43.02,77158.77,0.0,0.00032,0.0,0.04548]
[1779618459396,43.02,77154.36,0.0,0.00032,0.0,0.04506]
[1779618462416,43.02,77167.48,0.0,0.00033,0.0,0.04631]
[1779618465437,43.02,77181.08,0.0,0.00034,0.0,0.04764]
[1779618466672,43.02,77159.26,0.0,0.00032,0.0,0.04552]
[1779618468459,43.02,77174.11,0.0,0.00034,0.0,0.04695]
[1779618473495,43.02,77172.23,0.0,0.00033,0.0,0.04677]
[1779618478528,43.02,77172.18,0.0,0.00033,0.0,0.04677]
[1779618483569,43.02,77176.92,0.0,0.00034,0.0,0.04723]
[1779618484575,43.02,77160.29,0.0,0.00033,0.0,0.04562]
[1779618489608,43.02,77158.44,0.0,0.00032,0.0,0.04545]
[1779618491627,43.02,77132.56,0.0,0.00031,0.0,0.04305]
[1779618493641,43.02,77115.36,0.0,0.00029,0.0,0.04153]
[1779618498673,43.02,77116.43,0.0,0.00029,0.0,0.04162]
[1779618500690,43.02,77129.85,0.0,0.0003,0.0,0.04281]
[1779618502702,43.02,77111.01,0.0,0.00029,0.0,0.04115]
[1779618504715,43.02,77125.09,0.0,0.0003,0.0,0.04238]
[1779618509752,43.02,77135.55,0.0,0.00031,0.0,0.04332]
[1779618513780,43.02,77124.25,0.0,0.0003,0.0,0.0421]
[1779618518820,43.02,77133.73,0.0,0.00031,0.0,0.04295]
[1779618523851,43.02,77138.85,0.0,0.00031,0.0,0.04341]
[1779618527879,43.02,77139.97,0.0,0.00031,0.0,0.04351]
[1779618528887,43.02,77136.49,0.0,0.00031,0.0,0.04319]
[1779618533921,43.02,77130.52,0.0,0.0003,0.0,0.04266]
[1779618538955,43.02,77120.4,0.0,0.0003,0.0,0.04176]
[1779618543991,43.02,77123.66,0.0,0.0003,0.0,0.04205]
[1779618549032,43.02,77122.83,0.0,0.0003,0.0,0.04197]
[1779618554066,43.02,77122.43,0.0,0.0003,0.0,0.04194]
[1779618559103,43.02,77124.58,0.0,0.0003,0.0,0.04213]
[1779618564152,43.02,77125.2,0.0,0.0003,0.0,0.04218]
[1779618569173,43.02,77134.24,0.0,0.00031,0.0,0.04299]
[1779618574208,43.02,77137.33,0.0,0.00031,0.0,0.04306]
[1779618579244,43.02,77150.45,0.0,0.00032,0.0,0.04426]
[1779618580254,43.02,77133.91,0.0,0.0003,0.0,0.04275]
[1779618584281,43.02,77149.33,0.0,0.00031,0.0,0.04415]
[1779618589313,43.02,77155.05,0.0,0.00032,0.0,0.04468]
[1779618594349,43.02,77153.88,0.0,0.00032,0.0,0.04457]
[1779618599385,43.02,77149.02,0.0,0.00031,0.0,0.04412]
[1779618604418,43.02,77131.15,0.0,0.0003,0.0,0.0425]
[1779618609455,43.02,77134.71,0.0,0.0003,0.0,0.04282]
[1779618610462,43.02,77096.6,0.0,0.00028,0.0,0.03952]
[1779618616504,43.02,77098.28,0.0,0.00028,0.0,0.03966]
[1779618621539,43.02,77101.37,0.0,0.00028,0.0,0.03992]
[1779618625575,43.02,77087.77,0.0,0.00027,0.0,0.03879]
[1779618630601,43.02,77081.47,0.0,0.00027,0.0,0.03827]
[1779618634630,43.02,77074.48,0.0,0.00026,0.0,0.03752]
[1779618639668,43.02,77069.48,0.0,0.00026,0.0,0.03712]
[1779618644702,43.02,77065.4,0.0,0.00026,0.0,0.0368]
[1779618649736,43.02,77059.47,0.0,0.00026,0.0,0.03634]
[1779618654771,43.02,77062.86,0.0,0.00026,0.0,0.0366]
[1779618659807,43.02,77065.99,0.0,0.00026,0.0,0.03685]
[1779618660813,43.02,77051.8,0.0,0.00025,0.0,0.03575]
[1779618665848,43.02,77063.38,0.0,0.00026,0.0,0.03664]
[1779618671891,43.02,77064.56,0.0,0.00026,0.0,0.03674]
[1779618676925,43.02,77054.85,0.0,0.00025,0.0,0.03598]
[1779618681962,43.02,77053.44,0.0,0.00025,0.0,0.03588]
[1779618686996,43.02,77053.5,0.0,0.00025,0.0,0.03588]
[1779618692035,43.02,77057.54,0.0,0.00025,0.0,0.03601]
[1779618697068,43.02,77057.41,0.0,0.00025,0.0,0.036]
[1779618702106,43.02,77053.72,0.0,0.00025,0.0,0.03572]
[1779618707141,43.02,77045.78,0.0,0.00025,0.0,0.03511]
[1779618713183,43.02,77040.54,0.0,0.00024,0.0,0.03472]
[1779618718219,43.02,77027.58,0.0,0.00024,0.0,0.03377]
[1779618722246,43.02,77014.05,0.0,0.00023,0.0,0.03281]
[1779618727281,43.02,77014.46,0.0,0.00023,0.0,0.03284]
[1779618732316,43.02,77008.25,0.0,0.00023,0.0,0.0324]
[1779618737357,43.02,77020.04,0.0,0.00023,0.0,0.03323]
[1779618742392,43.02,77010.72,0.0,0.00023,0.0,0.03257]
[1779618747429,43.02,77019.71,0.0,0.00023,0.0,0.03321]
[1779618752462,43.02,77022.11,0.0,0.00023,0.0,0.03321]
[1779618758798,43.02,77039.52,0.0,0.00024,0.0,0.03447]
[1779618764548,43.02,77048.89,0.0,0.00025,0.0,0.03517]
[1779618770590,43.02,77048.99,0.0,0.00025,0.0,0.03518]
[1779618775625,43.02,77051.48,0.0,0.00025,0.0,0.03536]
[1779618780661,43.02,77049.91,0.0,0.00025,0.0,0.03524]
[1779618783682,43.02,77066.43,0.0,0.00026,0.0,0.03651]
[1779618785696,43.02,77095.32,0.0,0.00027,0.0,0.03882]
[1779618789008,43.02,77108.88,0.0,0.00028,0.0,0.03995]
[1779618794761,43.02,77109.13,0.0,0.00028,0.0,0.03997]
[1779618799796,43.02,77117.07,0.0,0.00029,0.0,0.04065]
[1779618804858,43.02,77109.99,0.0,0.00028,0.0,0.04004]
[1779618805855,43.02,77131.84,0.0,0.0003,0.0,0.04193]
[1779618810892,43.02,77133.98,0.0,0.0003,0.0,0.04212]
[1779618815929,43.02,77132.52,0.0,0.0003,0.0,0.04178]
[1779618820962,43.02,77123.74,0.0,0.00029,0.0,0.04102]
[1779618825998,43.02,77117.53,0.0,0.00029,0.0,0.04048]
[1779618831031,43.02,77110.94,0.0,0.00028,0.0,0.03992]
[1779618836066,43.02,77108.07,0.0,0.00028,0.0,0.03968]
[1779618841101,43.02,77102.61,0.0,0.00028,0.0,0.03923]
[1779618846136,43.02,77109.82,0.0,0.00028,0.0,0.03983]
[1779618851171,43.02,77111.38,0.0,0.00028,0.0,0.03996]
[1779618857214,43.02,77112.37,0.0,0.00028,0.0,0.04004]
[1779618862259,43.02,77117.89,0.0,0.00029,0.0,0.04051]
[1779618867295,43.02,77126.53,0.0,0.00029,0.0,0.04126]
[1779618872330,43.02,77127.19,0.0,0.00029,0.0,0.04111]
[1779618876357,43.02,77141.89,0.0,0.0003,0.0,0.0424]
[1779618881392,43.02,77149.25,0.0,0.00031,0.0,0.04306]
[1779618886428,43.02,77144.71,0.0,0.0003,0.0,0.04265]
[1779618891463,43.02,77144.59,0.0,0.0003,0.0,0.04264]
[1779618896498,43.02,77142.61,0.0,0.0003,0.0,0.04247]
[1779618901533,43.02,77142.54,0.0,0.0003,0.0,0.04246]
[1779618906569,43.02,77142.32,0.0,0.0003,0.0,0.04244]
[1779618911603,43.02,77133.56,0.0,0.0003,0.0,0.04166]
[1779618916637,43.02,77132.66,0.0,0.0003,0.0,0.04159]
[1779618921675,43.02,77126.3,0.0,0.00029,0.0,0.04103]
[1779618926708,43.02,77125.98,0.0,0.00029,0.0,0.041]
[1779618931745,43.02,77116.84,0.0,0.00028,0.0,0.04002]
[1779618936781,43.02,77113.9,0.0,0.00028,0.0,0.03977]
[1779618938816,43.02,77080.82,0.0,0.00026,0.0,0.03707]
[1779618940069,43.02,77058.64,0.0,0.00025,0.0,0.03536]
[1779618945852,43.02,77058.88,0.0,0.00025,0.0,0.03538]
[1779618950886,43.02,77063.09,0.0,0.00025,0.0,0.0357]
[1779618955922,43.02,77065.88,0.0,0.00025,0.0,0.03591]
[1779618960957,43.02,77068.8,0.0,0.00025,0.0,0.03614]
[1779618965990,43.02,77068.79,0.0,0.00025,0.0,0.03613]
[1779618971026,43.02,77073.95,0.0,0.00026,0.0,0.03653]
[1779618976068,43.02,77074.03,0.0,0.00026,0.0,0.03654]
[1779618982128,43.02,77076.01,0.0,0.00026,0.0,0.0367]
[1779618987163,43.02,77082.83,0.0,0.00026,0.0,0.03723]
[1779618992198,43.02,77093.46,0.0,0.00027,0.0,0.03789]
[1779618997233,43.02,77094.59,0.0,0.00027,0.0,0.03798]
[1779619002268,43.02,77097.91,0.0,0.00027,0.0,0.03825]
[1779619007303,43.02,77098.19,0.0,0.00027,0.0,0.03827]
[1779619013344,43.02,77097.96,0.0,0.00027,0.0,0.03825]
[1779619018379,43.02,77108.71,0.0,0.00028,0.0,0.03914]
[1779619020635,43.02,77094.44,0.0,0.00027,0.0,0.03797]
[1779619026435,43.02,77097.78,0.0,0.00027,0.0,0.03824]
[1779619031473,43.02,77095.04,0.0,0.00027,0.0,0.03802]
[1779619037515,43.02,77086.42,0.0,0.00026,0.0,0.03733]
[1779619042549,43.02,77087.63,0.0,0.00026,0.0,0.03742]
[1779619047584,43.02,77089.02,0.0,0.00027,0.0,0.03753]
[1779619052623,43.02,77094.98,0.0,0.00027,0.0,0.03782]
[1779619057658,43.02,77095.43,0.0,0.00027,0.0,0.03786]
[1779619062693,43.02,77102.0,0.0,0.00027,0.0,0.03839]
[1779619067739,43.02,77082.76,0.0,0.00026,0.0,0.03685]
[1779619072776,43.02,77083.91,0.0,0.00026,0.0,0.03694]
[1779619077811,43.02,77084.34,0.0,0.00026,0.0,0.03697]
[1779619082846,43.02,77079.86,0.0,0.00026,0.0,0.03662]
[1779619087881,43.02,77082.22,0.0,0.00026,0.0,0.03681]
[1779619092916,43.02,77094.51,0.0,0.00027,0.0,0.03778]
[1779619097953,43.02,77122.09,0.0,0.00028,0.0,0.04006]
[1779619102989,43.02,77122.8,0.0,0.00028,0.0,0.04012]
[1779619108024,43.02,77120.95,0.0,0.00028,0.0,0.03996]
[1779619113059,43.02,77121.89,0.0,0.00028,0.0,0.03984]
[1779619118094,43.02,77123.2,0.0,0.00028,0.0,0.03995]
[1779619123135,43.02,77130.28,0.0,0.00029,0.0,0.04055]
[1779619128172,43.02,77125.25,0.0,0.00028,0.0,0.04012]
[1779619133216,43.02,77116.75,0.0,0.00028,0.0,0.03941]
[1779619138244,43.02,77112.35,0.0,0.00028,0.0,0.03904]
[1779619143279,43.02,77110.52,0.0,0.00028,0.0,0.03889]
[1779619148317,43.02,77107.71,0.0,0.00027,0.0,0.03866]
[1779619153352,43.02,77104.85,0.0,0.00027,0.0,0.03843]
[1779619160401,43.02,77101.44,0.0,0.00027,0.0,0.03815]
[1779619165436,43.02,77098.13,0.0,0.00027,0.0,0.03788]
[1779619170471,43.02,77091.55,0.0,0.00026,0.0,0.03735]
[1779619176515,43.02,77091.92,0.0,0.00026,0.0,0.03719]
[1779619181770,43.02,77092.62,0.0,0.00026,0.0,0.03725]
[1779619187589,43.02,77094.52,0.0,0.00026,0.0,0.0374]
[1779619192626,43.02,77094.28,0.0,0.00026,0.0,0.03738]
[1779619197673,43.02,77132.48,0.0,0.00029,0.0,0.04054]
[1779619201703,43.02,77116.45,0.0,0.00028,0.0,0.03918]
[1779619206743,43.02,77113.89,0.0,0.00028,0.0,0.03897]
[1779619211770,43.02,77113.81,0.0,0.00028,0.0,0.03897]
[1779619216807,43.02,77112.16,0.0,0.00028,0.0,0.03883]
[1779619221840,43.02,77119.11,0.0,0.00028,0.0,0.03941]
[1779619226876,43.02,77128.25,0.0,0.00029,0.0,0.04018]
[1779619232917,43.02,77130.78,0.0,0.00029,0.0,0.04019]
[1779619235941,43.02,77145.93,0.0,0.0003,0.0,0.0415]
[1779619240978,43.02,77136.33,0.0,0.00029,0.0,0.04066]
[1779619246017,43.02,77135.89,0.0,0.00029,0.0,0.04063]
[1779619251050,43.02,77136.56,0.0,0.00029,0.0,0.04068]
[1779619256088,43.02,77133.24,0.0,0.00029,0.0,0.0404]
[1779619261123,43.02,77131.32,0.0,0.00029,0.0,0.04023]
[1779619266158,43.02,77130.54,0.0,0.00029,0.0,0.04017]
[1779619271192,43.02,77121.87,0.0,0.00028,0.0,0.03944]
[1779619276228,43.02,77113.17,0.0,0.00027,0.0,0.03871]
[1779619282482,43.02,77108.54,0.0,0.00027,0.0,0.03834]
[1779619288311,43.02,77107.49,0.0,0.00027,0.0,0.03825]
[1779619293346,43.02,77106.84,0.0,0.00027,0.0,0.038]
[1779619298383,43.02,77113.55,0.0,0.00027,0.0,0.03855]
[1779619303423,43.02,77106.28,0.0,0.00027,0.0,0.03796]
[1779619309464,43.02,77105.39,0.0,0.00027,0.0,0.03789]
[1779619314500,43.02,77105.1,0.0,0.00027,0.0,0.03786]
[1779619319537,43.02,77104.95,0.0,0.00027,0.0,0.03785]
[1779619324571,43.02,77104.28,0.0,0.00027,0.0,0.0378]
[1779619329607,43.02,77104.35,0.0,0.00027,0.0,0.0378]
[1779619334641,43.02,77103.56,0.0,0.00027,0.0,0.03774]
[1779619341690,43.02,77103.93,0.0,0.00027,0.0,0.03777]
[1779619346726,43.02,77102.07,0.0,0.00027,0.0,0.03762]
[1779619351760,43.02,77102.58,0.0,0.00027,0.0,0.03747]
[1779619356799,43.02,77103.29,0.0,0.00027,0.0,0.03752]
[1779619361838,43.02,77103.67,0.0,0.00027,0.0,0.03755]
[1779619367874,43.02,77103.56,0.0,0.00027,0.0,0.03755]
[1779619373122,43.02,77104.39,0.0,0.00027,0.0,0.03761]
[1779619378952,43.02,77104.74,0.0,0.00027,0.0,0.03764]
[1779619381975,43.02,77086.66,0.0,0.00026,0.0,0.03622]
[1779619386001,43.02,77100.92,0.0,0.00026,0.0,0.03734]
[1779619391036,43.02,77100.98,0.0,0.00026,0.0,0.03734]
[1779619398085,43.02,77105.04,0.0,0.00027,0.0,0.03766]
[1779619404129,43.02,77104.96,0.0,0.00027,0.0,0.03766]
[1779619409162,43.02,77105.8,0.0,0.00027,0.0,0.03773]
[1779619414197,43.02,77106.26,0.0,0.00027,0.0,0.03757]
[1779619419233,43.02,77114.14,0.0,0.00027,0.0,0.03821]
[1779619424269,43.02,77116.03,0.0,0.00027,0.0,0.03836]
[1779619429305,43.02,77120.01,0.0,0.00027,0.0,0.03869]
[1779619434341,43.02,77121.79,0.0,0.00028,0.0,0.03883]
[1779619439373,43.02,77125.76,0.0,0.00028,0.0,0.03916]
[1779619446423,43.02,77126.56,0.0,0.00028,0.0,0.03923]
[1779619451458,43.02,77116.46,0.0,0.00027,0.0,0.0384]
[1779619456495,43.02,77110.87,0.0,0.00027,0.0,0.03794]
[1779619461530,43.02,77109.91,0.0,0.00027,0.0,0.03786]
[1779619466565,43.02,77109.38,0.0,0.00027,0.0,0.03782]
[1779619471599,43.02,77118.21,0.0,0.00027,0.0,0.03834]
[1779619476634,43.02,77114.03,0.0,0.00027,0.0,0.038]
[1779619481670,43.02,77113.18,0.0,0.00027,0.0,0.03793]
[1779619486704,43.02,77112.39,0.0,0.00027,0.0,0.03787]
[1779619491740,43.02,77111.51,0.0,0.00027,0.0,0.0378]
[1779619500802,43.02,77110.84,0.0,0.00027,0.0,0.03774]
[1779619505837,43.02,77108.01,0.0,0.00027,0.0,0.03752]
[1779619510873,43.02,77105.97,0.0,0.00026,0.0,0.03735]
[1779619515908,43.02,77106.0,0.0,0.00026,0.0,0.03736]
[1779619520943,43.02,77106.25,0.0,0.00026,0.0,0.03738]
[1779619522973,43.02,77079.62,0.0,0.00025,0.0,0.03531]
[1779619528014,43.02,77081.62,0.0,0.00025,0.0,0.03546]
[1779619533046,43.02,77080.0,0.0,0.00025,0.0,0.03515]
[1779619540097,43.02,77077.11,0.0,0.00025,0.0,0.03494]
[1779619545131,43.02,77076.85,0.0,0.00025,0.0,0.03492]
[1779619551172,43.02,77081.02,0.0,0.00025,0.0,0.03523]
[1779619556209,43.02,77078.39,0.0,0.00025,0.0,0.03503]
[1779619561244,43.02,77076.5,0.0,0.00025,0.0,0.03489]
[1779619566278,43.02,77076.33,0.0,0.00025,0.0,0.03488]
[1779619571314,43.02,77070.19,0.0,0.00024,0.0,0.03442]
[1779619577355,43.02,77068.41,0.0,0.00024,0.0,0.03429]
[1779619582391,43.02,77065.34,0.0,0.00024,0.0,0.03406]
[1779619587427,43.02,77069.21,0.0,0.00024,0.0,0.03435]
[1779619592461,43.02,77069.06,0.0,0.00024,0.0,0.03416]
[1779619597497,43.02,77069.21,0.0,0.00024,0.0,0.03417]
[1779619602532,43.02,77078.29,0.0,0.00025,0.0,0.03484]
[1779619607567,43.02,77081.47,0.0,0.00025,0.0,0.03508]
[1779619613608,43.02,77084.36,0.0,0.00025,0.0,0.0353]
[1779619618645,43.02,77086.43,0.0,0.00025,0.0,0.03546]
[1779619623681,43.02,77083.26,0.0,0.00025,0.0,0.03522]
[1779619630730,43.02,77080.21,0.0,0.00025,0.0,0.03499]
[1779619635766,43.02,77083.38,0.0,0.00025,0.0,0.03523]
[1779619640801,43.02,77087.24,0.0,0.00025,0.0,0.03552]
[1779619645835,43.02,77084.53,0.0,0.00025,0.0,0.03531]
[1779619651876,43.02,77080.13,0.0,0.00025,0.0,0.0348]
[1779619657919,43.02,77078.52,0.0,0.00024,0.0,0.03468]
[1779619662953,43.02,77077.98,0.0,0.00024,0.0,0.03464]
[1779619667989,43.02,77077.31,0.0,0.00024,0.0,0.03459]
[1779619674030,43.02,77075.33,0.0,0.00024,0.0,0.03444]
[1779619680073,43.02,77075.19,0.0,0.00024,0.0,0.03443]
[1779619685319,43.02,77067.61,0.0,0.00024,0.0,0.03387]
[1779619691151,43.02,77066.7,0.0,0.00024,0.0,0.03381]
[1779619696185,43.02,77064.63,0.0,0.00024,0.0,0.03366]
[1779619702227,43.02,77062.71,0.0,0.00024,0.0,0.03352]
[1779619705459,43.02,77048.58,0.0,0.00023,0.0,0.03251]
[1779619711293,43.02,77047.44,0.0,0.00023,0.0,0.03226]
[1779619716327,43.02,77040.67,0.0,0.00022,0.0,0.03179]
[1779619721362,43.02,77040.66,0.0,0.00022,0.0,0.03179]
[1779619726397,43.02,77053.34,0.0,0.00023,0.0,0.03268]
[1779619731432,43.02,77054.91,0.0,0.00023,0.0,0.03279]
[1779619736467,43.02,77052.96,0.0,0.00023,0.0,0.03265]
[1779619742508,43.02,77052.43,0.0,0.00023,0.0,0.03261]
[1779619747544,43.02,77052.02,0.0,0.00023,0.0,0.03258]
[1779619752578,43.02,77060.37,0.0,0.00023,0.0,0.03318]
[1779619757614,43.02,77062.78,0.0,0.00023,0.0,0.03335]
[1779619762650,43.02,77064.29,0.0,0.00024,0.0,0.03346]
[1779619767683,43.02,77070.5,0.0,0.00024,0.0,0.03391]
[1779619772719,43.02,77074.78,0.0,0.00024,0.0,0.03404]
[1779619777754,43.02,77079.18,0.0,0.00024,0.0,0.03437]
[1779619782789,43.02,77081.72,0.0,0.00024,0.0,0.03456]
[1779619787823,43.02,77086.89,0.0,0.00025,0.0,0.03494]
[1779619792858,43.02,77087.37,0.0,0.00025,0.0,0.03498]
[1779619797895,43.02,77087.52,0.0,0.00025,0.0,0.03499]
[1779619803936,43.02,77090.69,0.0,0.00025,0.0,0.03523]
[1779619808971,43.02,77089.61,0.0,0.00025,0.0,0.03515]
[1779619814006,43.02,77090.07,0.0,0.00025,0.0,0.03518]
[1779619819040,43.02,77087.51,0.0,0.00025,0.0,0.03499]
[1779619824075,43.02,77076.39,0.0,0.00024,0.0,0.03416]
[1779619829111,43.02,77073.3,0.0,0.00024,0.0,0.03394]
[1779619834157,43.02,77073.07,0.0,0.00024,0.0,0.03374]
[1779619839182,43.02,77072.01,0.0,0.00024,0.0,0.03367]
[1779619844216,43.02,77066.46,0.0,0.00023,0.0,0.03326]
[1779619849254,43.02,77066.31,0.0,0.00023,0.0,0.03325]
[1779619854290,43.02,77061.21,0.0,0.00023,0.0,0.03289]
[1779619859325,43.02,77061.69,0.0,0.00023,0.0,0.03292]
[1779619866583,43.02,77061.83,0.0,0.00023,0.0,0.03293]
[1779619872413,43.02,77061.83,0.0,0.00023,0.0,0.03293]
[1779619877452,43.02,77063.06,0.0,0.00023,0.0,0.03302]
[1779619882487,43.02,77063.39,0.0,0.00023,0.0,0.03304]
[1779619889538,43.02,77067.63,0.0,0.00023,0.0,0.03335]
[1779619894573,43.02,77061.96,0.0,0.00023,0.0,0.03277]
[1779619899608,43.02,77067.37,0.0,0.00023,0.0,0.03316]
[1779619904643,43.02,77079.74,0.0,0.00024,0.0,0.03405]
[1779619909680,43.02,77081.37,0.0,0.00024,0.0,0.03417]
[1779619914712,43.02,77082.3,0.0,0.00024,0.0,0.03424]
[1779619921763,43.02,77082.25,0.0,0.00024,0.0,0.03424]
[1779619927004,43.02,77081.06,0.0,0.00024,0.0,0.03415]
[1779619933846,43.02,77081.24,0.0,0.00024,0.0,0.03416]
[1779619938881,43.02,77082.88,0.0,0.00024,0.0,0.03428]
[1779619943916,43.02,77095.98,0.0,0.00025,0.0,0.03526]
[1779619948951,43.02,77099.56,0.0,0.00025,0.0,0.03554]
[1779619957215,43.02,77101.98,0.0,0.00025,0.0,0.03554]
[1779619963048,43.02,77105.49,0.0,0.00025,0.0,0.03581]
[1779619968084,43.02,77106.56,0.0,0.00025,0.0,0.03589]
[1779619973119,43.02,77106.86,0.0,0.00025,0.0,0.03591]
[1779619978154,43.02,77109.76,0.0,0.00026,0.0,0.03614]
[1779619983190,43.02,77117.07,0.0,0.00026,0.0,0.03671]
[1779619988224,43.02,77118.2,0.0,0.00026,0.0,0.0368]
[1779619993263,43.02,77109.01,0.0,0.00026,0.0,0.03608]
[1779619998295,43.02,77108.86,0.0,0.00026,0.0,0.03607]
[1779620004336,43.02,77109.38,0.0,0.00026,0.0,0.03611]
[1779620010379,43.02,77111.66,0.0,0.00026,0.0,0.03628]
[1779620015414,43.02,77110.6,0.0,0.00026,0.0,0.03601]
[1779620027707,43.02,77111.58,0.0,0.00026,0.0,0.03609]
[1779620033540,43.02,77116.75,0.0,0.00026,0.0,0.03649]
[1779620039582,43.02,77117.07,0.0,0.00026,0.0,0.03652]
[1779620045625,43.02,77115.76,0.0,0.00026,0.0,0.03641]
[1779620054691,43.02,77115.64,0.0,0.00026,0.0,0.03641]
[1779620067780,43.02,77114.01,0.0,0.00026,0.0,0.03628]
[1779620072814,43.02,77114.63,0.0,0.00026,0.0,0.03614]
[1779620078089,43.02,77113.25,0.0,0.00026,0.0,0.03603]
[1779620082885,43.02,77099.2,0.0,0.00025,0.0,0.03496]
[1779620088159,43.02,77094.91,0.0,0.00024,0.0,0.03464]
[1779620093963,43.02,77092.23,0.0,0.00024,0.0,0.03444]
[1779620098232,43.02,77070.97,0.0,0.00023,0.0,0.03289]
[1779620104032,43.02,77069.97,0.0,0.00023,0.0,0.03282]
[1779620108304,43.02,77083.91,0.0,0.00024,0.0,0.03383]
[1779620114102,43.02,77078.29,0.0,0.00024,0.0,0.03342]
[1779620119136,43.02,77078.0,0.0,0.00024,0.0,0.0334]
[1779620124172,43.02,77077.59,0.0,0.00024,0.0,0.03337]
[1779620130213,43.02,77071.86,0.0,0.00023,0.0,0.03296]
[1779620135249,43.02,77080.6,0.0,0.00024,0.0,0.03341]
[1779620140284,43.02,77082.45,0.0,0.00024,0.0,0.03354]
[1779620145320,43.02,77081.49,0.0,0.00024,0.0,0.03347]
[1779620150354,43.02,77080.77,0.0,0.00024,0.0,0.03342]
[1779620154385,43.02,77101.83,0.0,0.00025,0.0,0.03497]
[1779620159420,43.02,77103.52,0.0,0.00025,0.0,0.0351]
[1779620164455,43.02,77104.28,0.0,0.00025,0.0,0.03516]
[1779620169488,43.02,77102.38,0.0,0.00025,0.0,0.03502]
[1779620174523,43.02,77104.07,0.0,0.00025,0.0,0.03514]
[1779620180567,43.02,77106.2,0.0,0.00025,0.0,0.03531]
[1779620187616,43.02,77098.74,0.0,0.00025,0.0,0.03474]
[1779620192651,43.02,77096.11,0.0,0.00024,0.0,0.03437]
[1779620197687,43.02,77095.64,0.0,0.00024,0.0,0.03433]
[1779620202722,43.02,77090.41,0.0,0.00024,0.0,0.03395]
[1779620207758,43.02,77089.29,0.0,0.00024,0.0,0.03386]
[1779620213800,43.02,77090.1,0.0,0.00024,0.0,0.03392]
[1779620218835,43.02,77102.8,0.0,0.00025,0.0,0.03487]
[1779620223873,43.02,77105.63,0.0,0.00025,0.0,0.03508]
[1779620229912,43.02,77106.66,0.0,0.00025,0.0,0.03516]
[1779620234948,43.02,77108.04,0.0,0.00025,0.0,0.03526]
[1779620239983,43.02,77108.85,0.0,0.00025,0.0,0.03532]
[1779620246026,43.02,77109.83,0.0,0.00025,0.0,0.0354]
[1779620251061,43.02,77110.81,0.0,0.00025,0.0,0.03529]
[1779620259370,43.02,77112.44,0.0,0.00025,0.0,0.03541]
[1779620265160,43.02,77114.05,0.0,0.00025,0.0,0.03553]
[1779620270195,43.02,77114.01,0.0,0.00025,0.0,0.03553]
[1779620279511,43.02,77109.91,0.0,0.00025,0.0,0.03522]
[1779620285300,43.02,77107.62,0.0,0.00025,0.0,0.03505]
[1779620292349,43.02,77107.99,0.0,0.00025,0.0,0.03507]
[1779620298391,43.02,77109.28,0.0,0.00025,0.0,0.03517]
[1779620303426,43.02,77111.06,0.0,0.00025,0.0,0.03531]
[1779620308461,43.02,77115.49,0.0,0.00025,0.0,0.03564]
[1779620313496,43.02,77115.5,0.0,0.00025,0.0,0.03546]
[1779620319794,43.02,77114.78,0.0,0.00025,0.0,0.0354]
[1779620326588,43.02,77114.83,0.0,0.00025,0.0,0.03541]
[1779620331623,43.02,77114.94,0.0,0.00025,0.0,0.03542]
[1779620338672,43.02,77114.67,0.0,0.00025,0.0,0.0354]
[1779620344714,43.02,77114.64,0.0,0.00025,0.0,0.03539]
[1779620350009,43.02,77114.91,0.0,0.00025,0.0,0.03541]
[1779620356798,43.02,77114.96,0.0,0.00025,0.0,0.03542]
[1779620362840,43.02,77115.06,0.0,0.00025,0.0,0.03543]
[1779620367881,43.02,77114.83,0.0,0.00025,0.0,0.03541]
[1779620373917,43.02,77114.95,0.0,0.00025,0.0,0.03523]
[1779620378953,43.02,77115.01,0.0,0.00025,0.0,0.03524]
[1779620383991,43.02,77116.21,0.0,0.00025,0.0,0.03533]
[1779620389025,43.02,77115.9,0.0,0.00025,0.0,0.03531]
[1779620397080,43.02,77115.86,0.0,0.00025,0.0,0.0353]
[1779620402121,43.02,77113.15,0.0,0.00025,0.0,0.0351]
[1779620407151,43.02,77108.45,0.0,0.00025,0.0,0.03474]
[1779620412190,43.02,77119.11,0.0,0.00025,0.0,0.03555]
[1779620417225,43.02,77126.8,0.0,0.00026,0.0,0.03614]
[1779620422261,43.02,77144.73,0.0,0.00027,0.0,0.03756]
[1779620427298,43.02,77149.58,0.0,0.00027,0.0,0.03795]
[1779620432332,43.02,77145.85,0.0,0.00027,0.0,0.03746]
[1779620438372,43.02,77145.07,0.0,0.00027,0.0,0.0374]
[1779620443408,43.02,77141.37,0.0,0.00026,0.0,0.0371]
[1779620448443,43.02,77137.09,0.0,0.00026,0.0,0.03676]
[1779620453479,43.02,77142.33,0.0,0.00026,0.0,0.03718]
[1779620458514,43.02,77148.53,0.0,0.00027,0.0,0.03767]
[1779620463549,43.02,77148.9,0.0,0.00027,0.0,0.0377]
[1779620468585,43.02,77146.34,0.0,0.00027,0.0,0.0375]
[1779620473621,43.02,77155.71,0.0,0.00027,0.0,0.03826]
[1779620478657,43.02,77153.85,0.0,0.00027,0.0,0.03811]
[1779620483692,43.02,77153.03,0.0,0.00027,0.0,0.03804]
[1779620488726,43.02,77152.46,0.0,0.00027,0.0,0.03799]
[1779620493762,43.02,77152.78,0.0,0.00027,0.0,0.03782]
[1779620499803,43.02,77152.17,0.0,0.00027,0.0,0.03777]
[1779620509871,43.02,77151.38,0.0,0.00027,0.0,0.03771]
[1779620516923,43.02,77151.12,0.0,0.00027,0.0,0.03769]
[1779620521958,43.02,77154.99,0.0,0.00027,0.0,0.038]
[1779620523972,43.02,77169.83,0.0,0.00028,0.0,0.03923]
[1779620529010,43.02,77171.88,0.0,0.00028,0.0,0.0394]
[1779620534049,43.02,77176.65,0.0,0.00028,0.0,0.0398]
[1779620539082,43.02,77176.57,0.0,0.00028,0.0,0.0398]
[1779620544118,43.02,77180.78,0.0,0.00029,0.0,0.04016]
[1779620548145,43.02,77195.19,0.0,0.0003,0.0,0.04141]
[1779620553191,43.02,77201.14,0.0,0.0003,0.0,0.04172]
[1779620557253,43.02,77178.33,0.0,0.00028,0.0,0.03974]
[1779620562282,43.02,77185.61,0.0,0.00029,0.0,0.04036]
[1779620567321,43.02,77188.77,0.0,0.00029,0.0,0.04064]
[1779620572356,43.02,77200.08,0.0,0.0003,0.0,0.04163]
[1779620577391,43.02,77187.92,0.0,0.00029,0.0,0.04056]
[1779620582426,43.02,77185.84,0.0,0.00029,0.0,0.04038]
[1779620587461,43.02,77181.27,0.0,0.00029,0.0,0.03999]
[1779620596524,43.02,77178.6,0.0,0.00028,0.0,0.03976]
[1779620601799,43.02,77181.7,0.0,0.00029,0.0,0.04003]
[1779620607604,43.02,77185.8,0.0,0.00029,0.0,0.04038]
[1779620612639,43.02,77184.64,0.0,0.00029,0.0,0.04007]
[1779620617673,43.02,77183.53,0.0,0.00029,0.0,0.03998]
[1779620622708,43.02,77185.75,0.0,0.00029,0.0,0.04017]
[1779620627744,43.02,77188.45,0.0,0.00029,0.0,0.0404]
[1779620632780,43.02,77190.7,0.0,0.00029,0.0,0.04059]
[1779620640836,43.02,77190.92,0.0,0.00029,0.0,0.04061]
[1779620645871,43.02,77186.82,0.0,0.00029,0.0,0.04026]
[1779620650904,43.02,77183.07,0.0,0.00029,0.0,0.03994]
[1779620655942,43.02,77176.74,0.0,0.00028,0.0,0.0394]
[1779620660975,43.02,77178.22,0.0,0.00028,0.0,0.03953]
[1779620666010,43.02,77178.79,0.0,0.00028,0.0,0.03958]
[1779620671045,43.02,77177.08,0.0,0.00028,0.0,0.03923]
[1779620676080,43.02,77179.3,0.0,0.00028,0.0,0.03941]
[1779620681115,43.02,77186.29,0.0,0.00029,0.0,0.04001]
[1779620686150,43.02,77194.59,0.0,0.00029,0.0,0.04072]
[1779620691186,43.02,77194.23,0.0,0.00029,0.0,0.04069]
[1779620696221,43.02,77195.98,0.0,0.00029,0.0,0.04084]
[1779620701257,43.02,77198.67,0.0,0.0003,0.0,0.04108]
[1779620702503,43.02,77213.87,0.0,0.00031,0.0,0.04243]
[1779620708305,43.02,77215.67,0.0,0.00031,0.0,0.04259]
[1779620714346,43.02,77216.99,0.0,0.00031,0.0,0.04271]
[1779620719381,43.02,77219.29,0.0,0.00031,0.0,0.04292]
[1779620724416,43.02,77216.96,0.0,0.00031,0.0,0.04271]
[1779620729452,43.02,77224.02,0.0,0.00031,0.0,0.04335]
[1779620734491,43.02,77226.43,0.0,0.00031,0.0,0.04335]
[1779620739527,43.02,77230.17,0.0,0.00032,0.0,0.0437]
[1779620744562,43.02,77233.5,0.0,0.00032,0.0,0.04401]
[1779620749597,43.02,77233.31,0.0,0.00032,0.0,0.04399]
[1779620754633,43.02,77231.67,0.0,0.00032,0.0,0.04384]
[1779620759668,43.02,77219.32,0.0,0.00031,0.0,0.0427]
[1779620764702,43.02,77218.27,0.0,0.00031,0.0,0.04261]
[1779620769739,43.02,77216.19,0.0,0.00031,0.0,0.04242]
[1779620773014,43.02,77231.83,0.0,0.00032,0.0,0.04385]
[1779620778809,43.02,77225.93,0.0,0.00031,0.0,0.04331]
[1779620783844,43.02,77221.52,0.0,0.00031,0.0,0.0429]
[1779620788879,43.02,77222.86,0.0,0.00031,0.0,0.04303]
[1779620794921,43.02,77219.45,0.0,0.00031,0.0,0.0425]
[1779620799956,43.02,77221.1,0.0,0.00031,0.0,0.04265]
[1779620807005,43.02,77216.33,0.0,0.0003,0.0,0.04222]
[1779620812040,43.02,77216.24,0.0,0.0003,0.0,0.04221]
[1779620817075,43.02,77216.07,0.0,0.0003,0.0,0.04219]
[1779620823364,43.02,77217.54,0.0,0.0003,0.0,0.04233]
[1779620829158,43.02,77214.45,0.0,0.0003,0.0,0.04205]
[1779620834194,43.02,77213.89,0.0,0.0003,0.0,0.042]
[1779620839229,43.02,77222.87,0.0,0.00031,0.0,0.04281]
[1779620844264,43.02,77221.96,0.0,0.00031,0.0,0.04273]
[1779620849299,43.02,77219.17,0.0,0.00031,0.0,0.04247]
[1779620853576,43.02,77210.96,0.0,0.0003,0.0,0.04152]
[1779620859379,43.02,77209.75,0.0,0.0003,0.0,0.04142]
[1779620864414,43.02,77211.36,0.0,0.0003,0.0,0.04156]
[1779620869449,43.02,77211.12,0.0,0.0003,0.0,0.04154]
[1779620874484,43.02,77210.51,0.0,0.0003,0.0,0.04148]
[1779620879519,43.02,77208.33,0.0,0.0003,0.0,0.04129]
[1779620884555,43.02,77210.12,0.0,0.0003,0.0,0.04145]
[1779620889591,43.02,77210.16,0.0,0.0003,0.0,0.04145]
[1779620894626,43.02,77203.47,0.0,0.00029,0.0,0.04087]
[1779620897647,43.02,77227.36,0.0,0.00031,0.0,0.043]
[1779620902682,43.02,77224.44,0.0,0.00031,0.0,0.04273]
[1779620907717,43.02,77220.42,0.0,0.00031,0.0,0.04237]
[1779620914767,43.02,77226.46,0.0,0.00031,0.0,0.0427]
[1779620919803,43.02,77228.16,0.0,0.00031,0.0,0.04285]
[1779620921815,43.02,77213.73,0.0,0.0003,0.0,0.04156]
[1779620926850,43.02,77212.82,0.0,0.0003,0.0,0.04148]
[1779620931901,43.02,77211.97,0.0,0.0003,0.0,0.0414]
[1779620934158,43.02,77196.38,0.0,0.00029,0.0,0.04004]
[1779620939970,43.02,77192.57,0.0,0.00029,0.0,0.03972]
[1779620945011,43.02,77190.59,0.0,0.00028,0.0,0.03955]
[1779620950042,43.02,77186.7,0.0,0.00028,0.0,0.03922]
[1779620955077,43.02,77190.5,0.0,0.00028,0.0,0.03954]
[1779620964368,43.02,77187.13,0.0,0.00028,0.0,0.03926]
[1779620970184,43.02,77186.03,0.0,0.00028,0.0,0.03917]
[1779620975218,43.02,77183.1,0.0,0.00028,0.0,0.03872]
[1779620980253,43.02,77180.7,0.0,0.00028,0.0,0.03852]
[1779620985289,43.02,77180.79,0.0,0.00028,0.0,0.03853]
[1779620987303,43.02,77198.97,0.0,0.00029,0.0,0.04006]
[1779620994579,43.02,77208.67,0.0,0.00029,0.0,0.0409]
[1779621000394,43.02,77218.58,0.0,0.0003,0.0,0.04177]
[1779621004649,43.02,77203.72,0.0,0.00029,0.0,0.04047]
[1779621009685,43.02,77201.86,0.0,0.00029,0.0,0.04031]
[1779621015507,43.02,77202.95,0.0,0.00029,0.0,0.0404]
[1779621020534,43.02,77204.0,0.0,0.00029,0.0,0.04049]
[1779621025570,43.02,77204.86,0.0,0.00029,0.0,0.04057]
[1779621030605,43.02,77202.11,0.0,0.00029,0.0,0.04033]
[1779621035640,43.02,77202.76,0.0,0.00029,0.0,0.04018]
[1779621040675,43.02,77205.36,0.0,0.00029,0.0,0.0404]
[1779621045709,43.02,77204.84,0.0,0.00029,0.0,0.04036]
[1779621050746,43.02,77206.5,0.0,0.00029,0.0,0.0405]
[1779621055781,43.02,77213.33,0.0,0.0003,0.0,0.0411]
[1779621060817,43.02,77212.09,0.0,0.0003,0.0,0.04099]
[1779621065850,43.02,77206.8,0.0,0.00029,0.0,0.04053]
[1779621070885,43.02,77205.22,0.0,0.00029,0.0,0.04039]
[1779621075919,43.02,77206.43,0.0,0.00029,0.0,0.04049]
[1779621080954,43.02,77212.42,0.0,0.0003,0.0,0.04102]
[1779621085989,43.02,77207.42,0.0,0.00029,0.0,0.04058]
[1779621091028,43.02,77207.01,0.0,0.00029,0.0,0.04034]
[1779621098076,43.02,77208.55,0.0,0.00029,0.0,0.04047]
[1779621103111,43.02,77211.7,0.0,0.00029,0.0,0.04074]
[1779621108145,43.02,77206.99,0.0,0.00029,0.0,0.04033]
[1779621113181,43.02,77208.02,0.0,0.00029,0.0,0.04042]
[1779621118217,43.02,77217.37,0.0,0.0003,0.0,0.04124]
[1779621123254,43.02,77222.79,0.0,0.0003,0.0,0.04172]
[1779621128288,43.02,77222.43,0.0,0.0003,0.0,0.04169]
[1779621133324,43.02,77228.32,0.0,0.0003,0.0,0.04221]
[1779621138358,43.02,77236.69,0.0,0.00031,0.0,0.04297]
[1779621143394,43.02,77236.74,0.0,0.00031,0.0,0.04298]
[1779621148428,43.02,77236.54,0.0,0.00031,0.0,0.04296]
[1779621153464,43.02,77236.51,0.0,0.00031,0.0,0.04273]
[1779621158498,43.02,77238.22,0.0,0.00031,0.0,0.04289]
[1779621163536,43.02,77239.05,0.0,0.00031,0.0,0.04297]
[1779621168571,43.02,77238.17,0.0,0.00031,0.0,0.04289]
[1779621173606,43.02,77239.04,0.0,0.00031,0.0,0.04297]
[1779621178641,43.02,77242.3,0.0,0.00031,0.0,0.04326]
[1779621183676,43.02,77259.41,0.0,0.00033,0.0,0.04486]
[1779621188710,43.02,77267.13,0.0,0.00033,0.0,0.0456]
[1779621193746,43.02,77257.91,0.0,0.00032,0.0,0.04472]
[1779621199788,43.02,77256.18,0.0,0.00032,0.0,0.04456]
[1779621204823,43.02,77254.59,0.0,0.00032,0.0,0.04441]
[1779621209858,43.02,77253.6,0.0,0.00032,0.0,0.04432]
[1779621212880,43.02,77245.19,0.0,0.00031,0.0,0.04331]
[1779621217915,43.02,77241.4,0.0,0.00031,0.0,0.04296]
[1779621222951,43.02,77234.2,0.0,0.00031,0.0,0.04231]
[1779621227986,43.02,77229.21,0.0,0.0003,0.0,0.04186]
[1779621233026,43.02,77225.89,0.0,0.0003,0.0,0.04156]
[1779621238058,43.02,77224.26,0.0,0.0003,0.0,0.04142]
[1779621244099,43.02,77223.43,0.0,0.0003,0.0,0.04135]
[1779621249139,43.02,77210.81,0.0,0.00029,0.0,0.04025]
[1779621254174,43.02,77209.52,0.0,0.00029,0.0,0.04013]
[1779621259209,43.02,77218.94,0.0,0.0003,0.0,0.04095]
[1779621264244,43.02,77218.49,0.0,0.00029,0.0,0.04091]
[1779621269280,43.02,77216.29,0.0,0.00029,0.0,0.04072]
[1779621274314,43.02,77214.22,0.0,0.00029,0.0,0.04033]
[1779621280357,43.02,77213.89,0.0,0.00029,0.0,0.0403]
[1779621285392,43.02,77216.29,0.0,0.00029,0.0,0.04051]
[1779621290427,43.02,77213.7,0.0,0.00029,0.0,0.04029]
[1779621295462,43.02,77213.15,0.0,0.00029,0.0,0.04024]
[1779621300499,43.02,77213.75,0.0,0.00029,0.0,0.04029]
[1779621305533,43.02,77213.25,0.0,0.00029,0.0,0.04025]
[1779621311819,43.02,77211.67,0.0,0.00029,0.0,0.04011]
[1779621321890,43.02,77211.15,0.0,0.00029,0.0,0.04007]
[1779621327696,43.02,77210.19,0.0,0.00029,0.0,0.03998]
[1779621332730,43.02,77209.48,0.0,0.00029,0.0,0.03972]
[1779621337765,43.02,77211.03,0.0,0.00029,0.0,0.03985]
[1779621342801,43.02,77207.28,0.0,0.00028,0.0,0.03953]
[1779621347836,43.02,77203.99,0.0,0.00028,0.0,0.03925]
[1779621352870,43.02,77204.38,0.0,0.00028,0.0,0.03928]
[1779621358913,43.02,77204.69,0.0,0.00028,0.0,0.03931]
[1779621362173,43.02,77184.41,0.0,0.00027,0.0,0.03763]
[1779621368983,43.02,77187.34,0.0,0.00027,0.0,0.03787]
[1779621374018,43.02,77200.0,0.0,0.00028,0.0,0.03892]
[1779621379053,43.02,77204.2,0.0,0.00028,0.0,0.03927]
[1779621384089,43.02,77202.61,0.0,0.00028,0.0,0.03914]
[1779621389124,43.02,77202.59,0.0,0.00028,0.0,0.03913]
[1779621391136,43.02,77191.7,0.0,0.00027,0.0,0.03803]
[1779621396172,43.02,77183.17,0.0,0.00027,0.0,0.03734]
[1779621401207,43.02,77186.44,0.0,0.00027,0.0,0.0376]
[1779621406242,43.02,77189.72,0.0,0.00027,0.0,0.03787]
[1779621412523,43.02,77197.18,0.0,0.00028,0.0,0.03848]
[1779621418327,43.02,77187.79,0.0,0.00027,0.0,0.03771]
[1779621423362,43.02,77186.03,0.0,0.00027,0.0,0.03757]
[1779621429404,43.02,77184.47,0.0,0.00027,0.0,0.03744]
[1779621434441,43.02,77185.62,0.0,0.00027,0.0,0.03753]
[1779621439476,43.02,77187.94,0.0,0.00027,0.0,0.03772]
[1779621444511,43.02,77190.37,0.0,0.00027,0.0,0.03792]
[1779621452804,43.02,77198.23,0.0,0.00028,0.0,0.03837]
[1779621458608,43.02,77193.5,0.0,0.00027,0.0,0.03798]
[1779621463644,43.02,77187.52,0.0,0.00027,0.0,0.03749]
[1779621468678,43.02,77187.21,0.0,0.00027,0.0,0.03747]
[1779621473715,43.02,77190.59,0.0,0.00027,0.0,0.03774]
[1779621479755,43.02,77190.73,0.0,0.00027,0.0,0.03775]
[1779621484790,43.02,77191.97,0.0,0.00027,0.0,0.03785]
[1779621489825,43.02,77201.46,0.0,0.00028,0.0,0.03863]
[1779621495868,43.02,77201.05,0.0,0.00028,0.0,0.0386]
[1779621501910,43.02,77200.4,0.0,0.00028,0.0,0.03855]
[1779621507952,43.02,77200.75,0.0,0.00028,0.0,0.03857]
[1779621513227,43.02,77204.53,0.0,0.00028,0.0,0.03869]
[1779621519032,43.02,77203.31,0.0,0.00028,0.0,0.03858]
[1779621524066,43.02,77203.5,0.0,0.00028,0.0,0.0386]
[1779621529101,43.02,77201.54,0.0,0.00028,0.0,0.03844]
[1779621534136,43.02,77199.24,0.0,0.00027,0.0,0.03825]
[1779621540179,43.02,77197.84,0.0,0.00027,0.0,0.03813]
[1779621545214,43.02,77188.42,0.0,0.00027,0.0,0.03737]
[1779621550249,43.02,77186.96,0.0,0.00027,0.0,0.03725]
[1779621555284,43.02,77192.13,0.0,0.00027,0.0,0.03767]
[1779621560318,43.02,77194.56,0.0,0.00027,0.0,0.03786]
[1779621565354,43.02,77195.4,0.0,0.00027,0.0,0.03793]
[1779621573649,43.02,77196.77,0.0,0.00027,0.0,0.03785]
[1779621581469,43.02,77198.01,0.0,0.00027,0.0,0.03795]
[1779621593789,43.02,77198.64,0.0,0.00027,0.0,0.038]
[1779621601611,43.02,77198.72,0.0,0.00027,0.0,0.03801]
[1779621606647,43.02,77203.72,0.0,0.00028,0.0,0.03842]
[1779621611682,43.02,77203.41,0.0,0.00028,0.0,0.03839]
[1779621618731,43.02,77204.75,0.0,0.00028,0.0,0.0385]
[1779621622761,43.02,77220.59,0.0,0.00029,0.0,0.03984]
[1779621627796,43.02,77224.76,0.0,0.00029,0.0,0.04019]
[1779621632833,43.02,77242.12,0.0,0.0003,0.0,0.0415]
[1779621637869,43.02,77243.16,0.0,0.0003,0.0,0.04159]
[1779621642906,43.02,77244.41,0.0,0.0003,0.0,0.04171]
[1779621647940,43.02,77246.57,0.0,0.0003,0.0,0.0419]
[1779621652974,43.02,77242.31,0.0,0.0003,0.0,0.04152]
[1779621658010,43.02,77245.78,0.0,0.0003,0.0,0.04183]
[1779621663046,43.02,77242.78,0.0,0.0003,0.0,0.04156]
[1779621668080,43.02,77240.5,0.0,0.0003,0.0,0.04136]
[1779621673116,43.02,77239.91,0.0,0.0003,0.0,0.04131]
[1779621679158,43.02,77238.57,0.0,0.0003,0.0,0.04119]
[1779621684433,43.02,77239.0,0.0,0.0003,0.0,0.04123]
[1779621690249,43.02,77240.54,0.0,0.0003,0.0,0.04136]
[1779621695285,43.02,77237.74,0.0,0.0003,0.0,0.0409]
[1779621700319,43.02,77234.21,0.0,0.00029,0.0,0.04059]
[1779621706360,43.02,77234.16,0.0,0.00029,0.0,0.04059]
[1779621711398,43.02,77228.13,0.0,0.00029,0.0,0.04007]
[1779621716432,43.02,77218.86,0.0,0.00028,0.0,0.03928]
[1779621722475,43.02,77217.6,0.0,0.00028,0.0,0.03917]
[1779621727509,43.02,77210.39,0.0,0.00028,0.0,0.03857]
[1779621732544,43.02,77210.99,0.0,0.00028,0.0,0.03862]
[1779621737580,43.02,77210.25,0.0,0.00028,0.0,0.03855]
[1779621742617,43.02,77209.62,0.0,0.00028,0.0,0.0385]
[1779621747651,43.02,77209.78,0.0,0.00028,0.0,0.03852]
[1779621752686,43.02,77209.29,0.0,0.00028,0.0,0.03827]
[1779621758727,43.02,77209.03,0.0,0.00028,0.0,0.03825]
[1779621763769,43.02,77209.03,0.0,0.00028,0.0,0.03825]
[1779621772835,43.02,77208.27,0.0,0.00027,0.0,0.03819]
[1779621779883,43.02,77206.86,0.0,0.00027,0.0,0.03807]
[1779621785147,43.02,77215.21,0.0,0.00028,0.0,0.03877]
[1779621790961,43.02,77215.24,0.0,0.00028,0.0,0.03877]
[1779621795996,43.02,77222.39,0.0,0.00028,0.0,0.03937]
[1779621801032,43.02,77225.11,0.0,0.00029,0.0,0.0396]
[1779621806066,43.02,77212.8,0.0,0.00028,0.0,0.03856]
[1779621811100,43.02,77213.3,0.0,0.00028,0.0,0.0384]
[1779621816138,43.02,77212.47,0.0,0.00028,0.0,0.03833]
[1779621822178,43.02,77213.24,0.0,0.00028,0.0,0.0384]
[1779621827214,43.02,77210.65,0.0,0.00027,0.0,0.03818]
[1779621832248,43.02,77210.63,0.0,0.00027,0.0,0.03818]
[1779621837283,43.02,77210.53,0.0,0.00027,0.0,0.03817]
[1779621842320,43.02,77209.18,0.0,0.00027,0.0,0.03806]
[1779621847359,43.02,77212.21,0.0,0.00028,0.0,0.03831]
[1779621852389,43.02,77211.46,0.0,0.00028,0.0,0.03825]
[1779621857425,43.02,77215.06,0.0,0.00028,0.0,0.03855]
[1779621862460,43.02,77216.76,0.0,0.00028,0.0,0.03869]
[1779621867495,43.02,77226.29,0.0,0.00029,0.0,0.03949]
[1779621872530,43.02,77225.92,0.0,0.00028,0.0,0.03926]
[1779621877569,43.02,77226.02,0.0,0.00028,0.0,0.03926]
[1779621882606,43.02,77228.31,0.0,0.00028,0.0,0.03946]
[1779621888649,43.02,77227.24,0.0,0.00028,0.0,0.03937]
[1779621893682,43.02,77216.97,0.0,0.00028,0.0,0.03851]
[1779621898718,43.02,77217.92,0.0,0.00028,0.0,0.03858]
[1779621904760,43.02,77220.1,0.0,0.00028,0.0,0.03877]
[1779621910802,43.02,77223.25,0.0,0.00028,0.0,0.03903]
[1779621915836,43.02,77223.41,0.0,0.00028,0.0,0.03904]
[1779621920872,43.02,77224.67,0.0,0.00028,0.0,0.03915]
[1779621926152,43.02,77235.22,0.0,0.00029,0.0,0.04005]
[1779621931949,43.02,77234.9,0.0,0.00029,0.0,0.03981]
[1779621936988,43.02,77236.08,0.0,0.00029,0.0,0.03991]
[1779621943026,43.02,77236.38,0.0,0.00029,0.0,0.03994]
[1779621948061,43.02,77239.25,0.0,0.00029,0.0,0.04019]
[1779621953096,43.02,77238.82,0.0,0.00029,0.0,0.04015]
[1779621958132,43.02,77239.08,0.0,0.00029,0.0,0.04017]
[1779621963167,43.02,77240.79,0.0,0.00029,0.0,0.04032]
[1779621966433,43.02,77262.5,0.0,0.00031,0.0,0.04224]
[1779621972233,43.02,77261.56,0.0,0.00031,0.0,0.04216]
[1779621978275,43.02,77256.78,0.0,0.0003,0.0,0.04173]
[1779621983310,43.02,77254.08,0.0,0.0003,0.0,0.04149]
[1779621988344,43.02,77252.62,0.0,0.0003,0.0,0.04136]
[1779621994387,43.02,77250.96,0.0,0.0003,0.0,0.041]
[1779621999422,43.02,77250.41,0.0,0.0003,0.0,0.04095]
[1779622006717,43.02,77249.18,0.0,0.0003,0.0,0.04084]
[1779622013520,43.02,77248.25,0.0,0.0003,0.0,0.04076]
[1779622018556,43.02,77242.91,0.0,0.00029,0.0,0.04029]
[1779622023591,43.02,77241.96,0.0,0.00029,0.0,0.04021]
[1779622030640,43.02,77241.76,0.0,0.00029,0.0,0.04019]
[1779622036927,43.02,77238.62,0.0,0.00029,0.0,0.03992]
[1779622042724,43.02,77239.84,0.0,0.00029,0.0,0.04003]
[1779622049772,43.02,77241.47,0.0,0.00029,0.0,0.04017]
[1779622051787,43.02,77224.79,0.0,0.00028,0.0,0.03855]
[1779622057830,43.02,77214.55,0.0,0.00027,0.0,0.0377]
[1779622063873,43.02,77215.56,0.0,0.00027,0.0,0.03779]
[1779622068908,43.02,77216.69,0.0,0.00027,0.0,0.03788]
[1779622073945,43.02,77216.49,0.0,0.00027,0.0,0.03786]
[1779622079988,43.02,77219.16,0.0,0.00027,0.0,0.03808]
[1779622085027,43.02,77218.22,0.0,0.00027,0.0,0.038]
[1779622090059,43.02,77219.16,0.0,0.00027,0.0,0.03808]
[1779622096102,43.02,77221.58,0.0,0.00028,0.0,0.03828]
[1779622101136,43.02,77220.22,0.0,0.00028,0.0,0.03817]
[1779622106172,43.02,77212.61,0.0,0.00027,0.0,0.03755]
[1779622111208,43.02,77211.83,0.0,0.00027,0.0,0.03728]
[1779622116242,43.02,77211.25,0.0,0.00027,0.0,0.03724]
[1779622121278,43.02,77214.95,0.0,0.00027,0.0,0.03754]
[1779622126313,43.02,77213.42,0.0,0.00027,0.0,0.03741]
[1779622127578,43.02,77192.44,0.0,0.00026,0.0,0.03575]
[1779622133361,43.02,77189.1,0.0,0.00025,0.0,0.03549]
[1779622139403,43.02,77190.39,0.0,0.00026,0.0,0.03559]
[1779622146453,43.02,77191.11,0.0,0.00026,0.0,0.03564]
[1779622151487,43.02,77195.48,0.0,0.00026,0.0,0.03598]
[1779622156524,43.02,77214.34,0.0,0.00027,0.0,0.03749]
[1779622161559,43.02,77209.06,0.0,0.00027,0.0,0.03706]
[1779622166593,43.02,77210.33,0.0,0.00027,0.0,0.03716]
[1779622171628,43.02,77213.27,0.0,0.00027,0.0,0.0372]
[1779622176663,43.02,77212.51,0.0,0.00027,0.0,0.03714]
[1779622185727,43.02,77210.95,0.0,0.00027,0.0,0.03702]
[1779622190763,43.02,77208.33,0.0,0.00027,0.0,0.03681]
[1779622196804,43.02,77207.44,0.0,0.00026,0.0,0.03674]
[1779622201841,43.02,77205.98,0.0,0.00026,0.0,0.03662]
[1779622206875,43.02,77205.24,0.0,0.00026,0.0,0.03656]
[1779622216946,43.02,77202.35,0.0,0.00026,0.0,0.03633]
[1779622221980,43.02,77208.28,0.0,0.00026,0.0,0.0368]
[1779622227016,43.02,77208.43,0.0,0.00027,0.0,0.03681]
[1779622232056,43.02,77207.65,0.0,0.00026,0.0,0.03656]
[1779622237089,43.02,77206.56,0.0,0.00026,0.0,0.03647]
[1779622242125,43.02,77205.88,0.0,0.00026,0.0,0.03642]
[1779622247167,43.02,77205.29,0.0,0.00026,0.0,0.03637]
[1779622252195,43.02,77204.85,0.0,0.00026,0.0,0.03634]
[1779622258497,43.02,77207.13,0.0,0.00026,0.0,0.03652]
[1779622265289,43.02,77208.52,0.0,0.00026,0.0,0.03663]
[1779622271330,43.02,77209.94,0.0,0.00026,0.0,0.03674]
[1779622276365,43.02,77211.25,0.0,0.00027,0.0,0.03684]
[1779622281400,43.02,77212.19,0.0,0.00027,0.0,0.03692]
[1779622286435,43.02,77212.94,0.0,0.00027,0.0,0.03698]
[1779622291470,43.02,77213.81,0.0,0.00027,0.0,0.03685]
[1779622296505,43.02,77220.56,0.0,0.00027,0.0,0.0374]
[1779622302548,43.02,77216.69,0.0,0.00027,0.0,0.03708]
[1779622307583,43.02,77216.61,0.0,0.00027,0.0,0.03708]
[1779622312619,43.02,77216.35,0.0,0.00027,0.0,0.03706]
[1779622317653,43.02,77227.34,0.0,0.00027,0.0,0.03795]
[1779622322688,43.02,77227.87,0.0,0.00027,0.0,0.03799]
[1779622328990,43.02,77225.91,0.0,0.00027,0.0,0.03783]
[1779622334772,43.02,77222.44,0.0,0.00027,0.0,0.03755]
[1779622339807,43.02,77223.3,0.0,0.00027,0.0,0.03762]
[1779622344842,43.02,77223.03,0.0,0.00027,0.0,0.0376]
[1779622349879,43.02,77225.35,0.0,0.00027,0.0,0.03779]
[1779622354914,43.02,77233.92,0.0,0.00028,0.0,0.03829]
[1779622359950,43.02,77234.58,0.0,0.00028,0.0,0.03835]
[1779622364984,43.02,77224.86,0.0,0.00027,0.0,0.03755]
[1779622370024,43.02,77223.87,0.0,0.00027,0.0,0.03747]
[1779622375054,43.02,77228.15,0.0,0.00027,0.0,0.03781]
[1779622380088,43.02,77227.65,0.0,0.00027,0.0,0.03777]
[1779622385124,43.02,77226.04,0.0,0.00027,0.0,0.03764]
[1779622390158,43.02,77222.04,0.0,0.00027,0.0,0.03732]
[1779622395194,43.02,77220.67,0.0,0.00027,0.0,0.03721]
[1779622401235,43.02,77219.59,0.0,0.00027,0.0,0.03712]
[1779622406271,43.02,77210.78,0.0,0.00026,0.0,0.03642]
[1779622414327,43.02,77208.66,0.0,0.00026,0.0,0.03606]
[1779622419361,43.02,77206.86,0.0,0.00026,0.0,0.03591]
[1779622424398,43.02,77206.61,0.0,0.00026,0.0,0.03589]
[1779622429694,43.02,77217.19,0.0,0.00026,0.0,0.03673]
[1779622435488,43.02,77218.38,0.0,0.00027,0.0,0.03683]
[1779622441531,43.02,77217.94,0.0,0.00027,0.0,0.03679]
[1779622446568,43.02,77221.65,0.0,0.00027,0.0,0.03709]
[1779622452610,43.02,77227.52,0.0,0.00027,0.0,0.03756]
[1779622457646,43.02,77228.89,0.0,0.00027,0.0,0.03768]
[1779622462679,43.02,77229.98,0.0,0.00027,0.0,0.03776]
[1779622467714,43.02,77230.32,0.0,0.00027,0.0,0.03779]
[1779622472748,43.02,77230.97,0.0,0.00027,0.0,0.03764]
[1779622477784,43.02,77231.92,0.0,0.00027,0.0,0.03772]
[1779622482819,43.02,77233.25,0.0,0.00027,0.0,0.03783]
[1779622487854,43.02,77232.44,0.0,0.00027,0.0,0.03776]
[1779622492889,43.02,77231.71,0.0,0.00027,0.0,0.03771]
[1779622498931,43.02,77230.78,0.0,0.00027,0.0,0.03763]
[1779622503966,43.02,77236.15,0.0,0.00028,0.0,0.03807]
[1779622509001,43.02,77235.2,0.0,0.00027,0.0,0.03799]
[1779622514036,43.02,77232.88,0.0,0.00027,0.0,0.0378]
[1779622520324,43.02,77230.37,0.0,0.00027,0.0,0.0376]
[1779622526122,43.02,77229.06,0.0,0.00027,0.0,0.03749]
[1779622531157,43.02,77221.43,0.0,0.00026,0.0,0.03668]
[1779622536192,43.02,77222.58,0.0,0.00027,0.0,0.03677]
[1779622541227,43.02,77222.99,0.0,0.00027,0.0,0.0368]
[1779622547269,43.02,77223.16,0.0,0.00027,0.0,0.03681]
[1779622552304,43.02,77223.77,0.0,0.00027,0.0,0.03686]
[1779622557340,43.02,77213.55,0.0,0.00026,0.0,0.03605]
[1779622562373,43.02,77212.88,0.0,0.00026,0.0,0.036]
[1779622569423,43.02,77212.45,0.0,0.00026,0.0,0.03597]
[1779622574461,43.02,77216.15,0.0,0.00026,0.0,0.03626]
[1779622579496,43.02,77216.7,0.0,0.00026,0.0,0.0363]
[1779622584531,43.02,77216.8,0.0,0.00026,0.0,0.03631]
[1779622589566,43.02,77218.39,0.0,0.00026,0.0,0.03644]
[1779622594600,43.02,77219.47,0.0,0.00026,0.0,0.03633]
[1779622600890,43.02,77219.8,0.0,0.00026,0.0,0.03635]
[1779622606685,43.02,77215.34,0.0,0.00026,0.0,0.036]
[1779622611720,43.02,77215.96,0.0,0.00026,0.0,0.03605]
[1779622616755,43.02,77216.17,0.0,0.00026,0.0,0.03607]
[1779622621790,43.02,77216.83,0.0,0.00026,0.0,0.03612]
[1779622626832,43.02,77217.4,0.0,0.00026,0.0,0.03616]
[1779622633881,43.02,77217.76,0.0,0.00026,0.0,0.03619]
[1779622638918,43.02,77217.12,0.0,0.00026,0.0,0.03614]
[1779622643950,43.02,77209.42,0.0,0.00026,0.0,0.03554]
[1779622646973,43.02,77196.37,0.0,0.00025,0.0,0.03454]
[1779622652011,43.02,77196.53,0.0,0.00025,0.0,0.03437]
[1779622657047,43.02,77196.97,0.0,0.00025,0.0,0.0344]
[1779622662081,43.02,77193.99,0.0,0.00025,0.0,0.03418]
[1779622667116,43.02,77188.48,0.0,0.00024,0.0,0.03377]
[1779622672151,43.02,77182.6,0.0,0.00024,0.0,0.03333]
[1779622677185,43.02,77183.16,0.0,0.00024,0.0,0.03337]
[1779622682221,43.02,77184.51,0.0,0.00024,0.0,0.03347]
[1779622688265,43.02,77181.37,0.0,0.00024,0.0,0.03324]
[1779622694312,43.02,77182.75,0.0,0.00024,0.0,0.03334]
[1779622699346,43.02,77185.68,0.0,0.00024,0.0,0.03356]
[1779622704380,43.02,77185.18,0.0,0.00024,0.0,0.03352]
[1779622709415,43.02,77185.75,0.0,0.00024,0.0,0.03356]
[1779622714452,43.02,77186.91,0.0,0.00024,0.0,0.03347]
[1779622719486,43.02,77185.12,0.0,0.00024,0.0,0.03334]
[1779622724520,43.02,77185.71,0.0,0.00024,0.0,0.03338]
[1779622729556,43.02,77186.46,0.0,0.00024,0.0,0.03343]
[1779622734827,43.02,77187.38,0.0,0.00024,0.0,0.0335]
[1779622740633,43.02,77188.67,0.0,0.00024,0.0,0.0336]
[1779622745667,43.02,77188.03,0.0,0.00024,0.0,0.03355]
[1779622750707,43.02,77186.02,0.0,0.00024,0.0,0.0334]
[1779622755742,43.02,77183.53,0.0,0.00024,0.0,0.03322]
[1779622760777,43.02,77180.22,0.0,0.00024,0.0,0.03298]
[1779622765813,43.02,77176.5,0.0,0.00023,0.0,0.03271]
[1779622771857,43.02,77178.57,0.0,0.00023,0.0,0.03268]
[1779622776891,43.02,77178.5,0.0,0.00023,0.0,0.03268]
[1779622781926,43.02,77177.76,0.0,0.00023,0.0,0.03262]
[1779622786961,43.02,77177.13,0.0,0.00023,0.0,0.03258]
[1779622791997,43.02,77176.48,0.0,0.00023,0.0,0.03253]
[1779622797033,43.02,77179.83,0.0,0.00024,0.0,0.03277]
[1779622803073,43.02,77182.4,0.0,0.00024,0.0,0.03296]
[1779622808115,43.02,77184.48,0.0,0.00024,0.0,0.03311]
[1779622810127,43.02,77199.47,0.0,0.00025,0.0,0.03422]
[1779622815396,43.02,77199.09,0.0,0.00025,0.0,0.03419]
[1779622821209,43.02,77199.98,0.0,0.00025,0.0,0.03425]
[1779622826242,43.02,77201.1,0.0,0.00025,0.0,0.03434]
[1779622831279,43.02,77198.28,0.0,0.00024,0.0,0.03394]
[1779622836312,43.02,77198.5,0.0,0.00024,0.0,0.03396]
[1779622841348,43.02,77201.08,0.0,0.00025,0.0,0.03415]
[1779622846382,43.02,77200.63,0.0,0.00025,0.0,0.03412]
[1779622851419,43.02,77197.76,0.0,0.00024,0.0,0.0339]
[1779622856454,43.02,77196.83,0.0,0.00024,0.0,0.03383]
[1779622861489,43.02,77197.14,0.0,0.00024,0.0,0.03386]
[1779622866524,43.02,77198.25,0.0,0.00024,0.0,0.03394]
[1779622875817,43.02,77199.42,0.0,0.00024,0.0,0.03403]
[1779622885659,43.02,77199.52,0.0,0.00024,0.0,0.03403]
[1779622890692,43.02,77199.21,0.0,0.00024,0.0,0.03401]
[1779622895727,43.02,77197.91,0.0,0.00024,0.0,0.03373]
[1779622900762,43.02,77195.62,0.0,0.00024,0.0,0.03356]
[1779622905797,43.02,77190.12,0.0,0.00024,0.0,0.03316]
[1779622910833,43.02,77185.4,0.0,0.00024,0.0,0.03282]
[1779622915869,43.02,77182.0,0.0,0.00023,0.0,0.03257]
[1779622920904,43.02,77179.26,0.0,0.00023,0.0,0.03238]
[1779622926172,43.02,77178.44,0.0,0.00023,0.0,0.03232]
[1779622931983,43.02,77173.4,0.0,0.00023,0.0,0.03196]
[1779622938029,43.02,77170.07,0.0,0.00023,0.0,0.03173]
[1779622943064,43.02,77169.72,0.0,0.00023,0.0,0.0317]
[1779622948098,43.02,77170.46,0.0,0.00023,0.0,0.03175]
[1779622953133,43.02,77168.16,0.0,0.00023,0.0,0.03142]
[1779622958172,43.02,77165.9,0.0,0.00022,0.0,0.03126]
[1779622963207,43.02,77162.81,0.0,0.00022,0.0,0.03105]
[1779622969249,43.02,77157.43,0.0,0.00022,0.0,0.03068]
[1779622974283,43.02,77157.88,0.0,0.00022,0.0,0.03071]
[1779622979319,43.02,77156.94,0.0,0.00022,0.0,0.03065]
[1779622984355,43.02,77154.66,0.0,0.00022,0.0,0.0305]
[1779622990397,43.02,77153.44,0.0,0.00022,0.0,0.03041]
[1779622995432,43.02,77146.53,0.0,0.00021,0.0,0.02995]
[1779623000468,43.02,77153.75,0.0,0.00022,0.0,0.03043]
[1779623005503,43.02,77154.43,0.0,0.00022,0.0,0.03048]
[1779623010542,43.02,77154.06,0.0,0.00022,0.0,0.03045]
[1779623015574,43.02,77153.75,0.0,0.00022,0.0,0.03027]
[1779623020609,43.02,77161.5,0.0,0.00022,0.0,0.03079]
[1779623025644,43.02,77167.62,0.0,0.00022,0.0,0.03121]
[1779623030679,43.02,77169.58,0.0,0.00022,0.0,0.03135]
[1779623035714,43.02,77172.74,0.0,0.00023,0.0,0.03157]
[1779623040755,43.02,77172.77,0.0,0.00023,0.0,0.03157]
[1779623045784,43.02,77173.45,0.0,0.00023,0.0,0.03161]
[1779623050820,43.02,77174.07,0.0,0.00023,0.0,0.03166]
[1779623055855,43.02,77175.06,0.0,0.00023,0.0,0.03173]
[1779623060890,43.02,77176.81,0.0,0.00023,0.0,0.03185]
[1779623067940,43.02,77176.48,0.0,0.00023,0.0,0.03183]
[1779623072974,43.02,77176.22,0.0,0.00023,0.0,0.03163]
[1779623079016,43.02,77175.8,0.0,0.00023,0.0,0.0316]
[1779623084051,43.02,77179.71,0.0,0.00023,0.0,0.03188]
[1779623092108,43.02,77182.99,0.0,0.00023,0.0,0.03211]
[1779623097368,43.02,77185.9,0.0,0.00023,0.0,0.03232]
[1779623104192,43.02,77187.68,0.0,0.00023,0.0,0.03244]
[1779623109227,43.02,77189.54,0.0,0.00023,0.0,0.03258]
[1779623114261,43.02,77190.87,0.0,0.00023,0.0,0.03267]
[1779623119297,43.02,77191.75,0.0,0.00024,0.0,0.03274]
[1779623124332,43.02,77201.46,0.0,0.00024,0.0,0.03344]
[1779623129367,43.02,77204.3,0.0,0.00024,0.0,0.03365]
[1779623134402,43.02,77203.73,0.0,0.00024,0.0,0.03343]
[1779623139437,43.02,77206.91,0.0,0.00024,0.0,0.03366]
[1779623144472,43.02,77205.82,0.0,0.00024,0.0,0.03358]
[1779623149507,43.02,77204.56,0.0,0.00024,0.0,0.03349]
[1779623155549,43.02,77207.12,0.0,0.00024,0.0,0.03368]
[1779623160584,43.02,77206.24,0.0,0.00024,0.0,0.03361]
[1779623165619,43.02,77209.61,0.0,0.00024,0.0,0.03386]
[1779623170654,43.02,77208.35,0.0,0.00024,0.0,0.03377]
[1779623172668,43.02,77228.21,0.0,0.00025,0.0,0.03527]
[1779623177928,43.02,77237.98,0.0,0.00026,0.0,0.03604]
[1779623184755,43.02,77235.13,0.0,0.00026,0.0,0.03581]
[1779623188000,43.02,77220.97,0.0,0.00025,0.0,0.03472]
[1779623193843,43.02,77221.47,0.0,0.00025,0.0,0.03457]
[1779623198877,43.02,77221.04,0.0,0.00025,0.0,0.03454]
[1779623203912,43.02,77221.37,0.0,0.00025,0.0,0.03456]
[1779623208949,43.02,77221.55,0.0,0.00025,0.0,0.03457]
[1779623213985,43.02,77221.99,0.0,0.00025,0.0,0.03461]
[1779623219026,43.02,77219.14,0.0,0.00025,0.0,0.03439]
[1779623224057,43.02,77217.57,0.0,0.00025,0.0,0.03427]
[1779623229091,43.02,77217.43,0.0,0.00025,0.0,0.03426]
[1779623234128,43.02,77215.33,0.0,0.00025,0.0,0.03411]
[1779623240171,43.02,77207.4,0.0,0.00024,0.0,0.03352]
[1779623245206,43.02,77205.12,0.0,0.00024,0.0,0.03335]
[1779623250246,43.02,77208.43,0.0,0.00024,0.0,0.03359]
[1779623256287,43.02,77207.4,0.0,0.00024,0.0,0.03333]
[1779623261322,43.02,77206.03,0.0,0.00024,0.0,0.03323]
[1779623268622,43.02,77202.95,0.0,0.00024,0.0,0.03301]
[1779623274413,43.02,77204.66,0.0,0.00024,0.0,0.03313]
[1779623279447,43.02,77202.93,0.0,0.00024,0.0,0.03301]
[1779623284482,43.02,77202.74,0.0,0.00024,0.0,0.03299]
[1779623289520,43.02,77202.5,0.0,0.00024,0.0,0.03298]
[1779623294552,43.02,77202.78,0.0,0.00024,0.0,0.033]
[1779623299587,43.02,77203.27,0.0,0.00024,0.0,0.03303]
[1779623304623,43.02,77202.76,0.0,0.00024,0.0,0.03299]
[1779623309657,43.02,77202.98,0.0,0.00024,0.0,0.03301]
[1779623314693,43.02,77203.32,0.0,0.00024,0.0,0.03285]
[1779623319727,43.02,77203.4,0.0,0.00024,0.0,0.03286]
[1779623324762,43.02,77203.88,0.0,0.00024,0.0,0.0329]
[1779623329797,43.02,77206.5,0.0,0.00024,0.0,0.03309]
[1779623339112,43.02,77206.17,0.0,0.00024,0.0,0.03306]
[1779623344903,43.02,77206.26,0.0,0.00024,0.0,0.03307]
[1779623349937,43.02,77216.27,0.0,0.00024,0.0,0.03381]
[1779623355979,43.02,77214.01,0.0,0.00024,0.0,0.03364]
[1779623359252,43.02,77200.35,0.0,0.00023,0.0,0.03264]
[1779623365042,43.02,77190.94,0.0,0.00023,0.0,0.03197]
[1779623370077,43.02,77186.46,0.0,0.00023,0.0,0.03165]
[1779623375112,43.02,77179.84,0.0,0.00022,0.0,0.03102]
[1779623380150,43.02,77183.61,0.0,0.00022,0.0,0.03128]
[1779623385182,43.02,77185.37,0.0,0.00023,0.0,0.0314]
[1779623390218,43.02,77181.77,0.0,0.00022,0.0,0.03115]
[1779623395252,43.02,77171.23,0.0,0.00022,0.0,0.03043]
[1779623400300,43.02,77167.36,0.0,0.00022,0.0,0.03017]
[1779623405325,43.02,77163.93,0.0,0.00021,0.0,0.02994]
[1779623410361,43.02,77159.79,0.0,0.00021,0.0,0.02967]
[1779623414390,43.02,77173.83,0.0,0.00022,0.0,0.03061]
[1779623419680,43.02,77179.46,0.0,0.00022,0.0,0.03099]
[1779623425467,43.02,77186.77,0.0,0.00023,0.0,0.0315]
[1779623430502,43.02,77188.73,0.0,0.00023,0.0,0.03164]
[1779623435538,43.02,77186.2,0.0,0.00022,0.0,0.03129]
[1779623442586,43.02,77188.81,0.0,0.00023,0.0,0.03147]
[1779623447622,43.02,77199.24,0.0,0.00023,0.0,0.0322]
[1779623453664,43.02,77205.3,0.0,0.00024,0.0,0.03264]
[1779623458699,43.02,77203.03,0.0,0.00023,0.0,0.03247]
[1779623463735,43.02,77199.2,0.0,0.00023,0.0,0.0322]
[1779623468767,43.02,77200.86,0.0,0.00023,0.0,0.03232]
[1779623475818,43.02,77201.53,0.0,0.00023,0.0,0.03237]
[1779623480852,43.02,77201.23,0.0,0.00023,0.0,0.03235]
[1779623485887,43.02,77198.49,0.0,0.00023,0.0,0.03215]
[1779623490922,43.02,77198.57,0.0,0.00023,0.0,0.03216]
[1779623495960,43.02,77195.73,0.0,0.00023,0.0,0.03178]
[1779623500995,43.02,77191.86,0.0,0.00023,0.0,0.03151]
[1779623506031,43.02,77195.99,0.0,0.00023,0.0,0.0318]
[1779623511065,43.02,77195.98,0.0,0.00023,0.0,0.0318]
[1779623517108,43.02,77196.33,0.0,0.00023,0.0,0.03182]
[1779623522142,43.02,77198.27,0.0,0.00023,0.0,0.03196]
[1779623528186,43.02,77197.71,0.0,0.00023,0.0,0.03192]
[1779623533219,43.02,77198.94,0.0,0.00023,0.0,0.03201]
[1779623539261,43.02,77196.02,0.0,0.00023,0.0,0.0318]
[1779623544296,43.02,77197.02,0.0,0.00023,0.0,0.03187]
[1779623549331,43.02,77196.73,0.0,0.00023,0.0,0.03185]
[1779623555373,43.02,77196.09,0.0,0.00023,0.0,0.03163]
[1779623560409,43.02,77190.64,0.0,0.00022,0.0,0.03125]
[1779623565446,43.02,77192.34,0.0,0.00023,0.0,0.03137]
[1779623571485,43.02,77192.94,0.0,0.00023,0.0,0.03141]
[1779623576521,43.02,77197.12,0.0,0.00023,0.0,0.0317]
[1779623581556,43.02,77198.07,0.0,0.00023,0.0,0.03177]
[1779623587597,43.02,77197.07,0.0,0.00023,0.0,0.0317]
[1779623594648,43.02,77197.16,0.0,0.00023,0.0,0.0317]
[1779623599682,43.02,77202.73,0.0,0.00023,0.0,0.0321]
[1779623604720,43.02,77202.74,0.0,0.00023,0.0,0.0321]
[1779623611017,43.02,77199.87,0.0,0.00023,0.0,0.03172]
[1779623616805,43.02,77199.66,0.0,0.00023,0.0,0.0317]
[1779623621840,43.02,77199.49,0.0,0.00023,0.0,0.03169]
[1779623626875,43.02,77199.01,0.0,0.00023,0.0,0.03166]
[1779623635939,43.02,77198.42,0.0,0.00023,0.0,0.03162]
[1779623641228,43.02,77201.7,0.0,0.00023,0.0,0.03185]
[1779623647016,43.02,77203.43,0.0,0.00023,0.0,0.03197]
[1779623652051,43.02,77205.41,0.0,0.00023,0.0,0.03211]
[1779623657102,43.02,77212.04,0.0,0.00024,0.0,0.03258]
[1779623660114,43.02,77198.73,0.0,0.00023,0.0,0.03164]
[1779623665149,43.02,77197.81,0.0,0.00023,0.0,0.03157]
[1779623670183,43.02,77198.87,0.0,0.00023,0.0,0.03165]
[1779623675220,43.02,77198.38,0.0,0.00023,0.0,0.03144]
[1779623680257,43.02,77206.33,0.0,0.00023,0.0,0.032]
[1779623685291,43.02,77205.57,0.0,0.00023,0.0,0.03194]
[1779623690327,43.02,77205.17,0.0,0.00023,0.0,0.03192]
[1779623695361,43.02,77204.26,0.0,0.00023,0.0,0.03185]
[1779623700396,43.02,77203.65,0.0,0.00023,0.0,0.03181]
[1779623705432,43.02,77198.75,0.0,0.00023,0.0,0.03146]
[1779623710466,43.02,77198.31,0.0,0.00023,0.0,0.03143]
[1779623715501,43.02,77198.88,0.0,0.00023,0.0,0.03147]
[1779623720536,43.02,77199.88,0.0,0.00023,0.0,0.03154]
[1779623725571,43.02,77199.66,0.0,0.00023,0.0,0.03153]
[1779623730607,43.02,77200.42,0.0,0.00023,0.0,0.03158]
[1779623735642,43.02,77200.5,0.0,0.00023,0.0,0.03141]
[1779623740677,43.02,77201.82,0.0,0.00023,0.0,0.0315]
[1779623746719,43.02,77201.31,0.0,0.00023,0.0,0.03147]
[1779623751767,43.02,77219.22,0.0,0.00024,0.0,0.03274]
[1779623756809,43.02,77212.21,0.0,0.00023,0.0,0.03224]
[1779623762086,43.02,77210.24,0.0,0.00023,0.0,0.0321]
[1779623767880,43.02,77210.46,0.0,0.00023,0.0,0.03211]
[1779623772914,43.02,77220.17,0.0,0.00024,0.0,0.03281]
[1779623777950,43.02,77226.49,0.0,0.00024,0.0,0.03327]
[1779623782986,43.02,77226.93,0.0,0.00024,0.0,0.03331]
[1779623789026,43.02,77229.53,0.0,0.00024,0.0,0.0335]
[1779623794077,43.02,77223.87,0.0,0.00024,0.0,0.0329]
[1779623799100,43.02,77218.07,0.0,0.00023,0.0,0.03248]
[1779623807157,43.02,77218.81,0.0,0.00023,0.0,0.03253]
[1779623812441,43.02,77217.27,0.0,0.00023,0.0,0.03242]
[1779623818234,43.02,77217.57,0.0,0.00023,0.0,0.03244]
[1779623823269,43.02,77218.01,0.0,0.00023,0.0,0.03248]
[1779623828304,43.02,77218.71,0.0,0.00023,0.0,0.03253]
[1779623833339,43.02,77217.61,0.0,0.00023,0.0,0.03245]
[1779623840389,43.02,77217.41,0.0,0.00023,0.0,0.03243]
[1779623844425,43.02,77204.47,0.0,0.00023,0.0,0.03151]
[1779623851476,43.02,77204.32,0.0,0.00023,0.0,0.03133]
[1779623856511,43.02,77204.82,0.0,0.00023,0.0,0.03136]
[1779623861545,43.02,77204.41,0.0,0.00023,0.0,0.03134]
[1779623868595,43.02,77203.7,0.0,0.00023,0.0,0.03129]
[1779623873630,43.02,77206.59,0.0,0.00023,0.0,0.03149]
[1779623879672,43.02,77204.8,0.0,0.00023,0.0,0.03136]
[1779623884707,43.02,77204.53,0.0,0.00023,0.0,0.03134]
[1779623889742,43.02,77205.9,0.0,0.00023,0.0,0.03144]
[1779623894777,43.02,77207.77,0.0,0.00023,0.0,0.03157]
[1779623899812,43.02,77207.43,0.0,0.00023,0.0,0.03155]
[1779623905854,43.02,77201.58,0.0,0.00022,0.0,0.03114]
[1779623910891,43.02,77201.14,0.0,0.00022,0.0,0.03111]
[1779623915930,43.02,77202.34,0.0,0.00022,0.0,0.03102]
[1779623920965,43.02,77202.04,0.0,0.00022,0.0,0.031]
[1779623929022,43.02,77202.99,0.0,0.00022,0.0,0.03106]
[1779623934058,43.02,77201.0,0.0,0.00022,0.0,0.03093]
[1779623940099,43.02,77201.63,0.0,0.00022,0.0,0.03097]
[1779623945166,43.02,77200.98,0.0,0.00022,0.0,0.03093]
[1779623950206,43.02,77200.52,0.0,0.00022,0.0,0.03089]
[1779623955239,43.02,77209.64,0.0,0.00023,0.0,0.03153]
[1779623960274,43.02,77208.59,0.0,0.00023,0.0,0.03145]
[1779623965309,43.02,77210.83,0.0,0.00023,0.0,0.03161]
[1779623970345,43.02,77211.98,0.0,0.00023,0.0,0.03169]
[1779623975378,43.02,77213.04,0.0,0.00023,0.0,0.03159]
[1779623980413,43.02,77215.8,0.0,0.00023,0.0,0.03178]
[1779623985456,43.02,77218.8,0.0,0.00023,0.0,0.032]
[1779623990490,43.02,77220.68,0.0,0.00023,0.0,0.03213]
[1779623995532,43.02,77230.71,0.0,0.00024,0.0,0.03285]
[1779624000560,43.02,77235.06,0.0,0.00024,0.0,0.03317]
[1779624005596,43.02,77245.28,0.0,0.00025,0.0,0.03393]
[1779624010631,43.02,77243.83,0.0,0.00025,0.0,0.03382]
[1779624015666,43.02,77242.01,0.0,0.00024,0.0,0.03368]
[1779624020700,43.02,77240.88,0.0,0.00024,0.0,0.0336]
[1779624025735,43.02,77240.09,0.0,0.00024,0.0,0.03354]
[1779624030771,43.02,77238.47,0.0,0.00024,0.0,0.03342]
[1779624035806,43.02,77232.62,0.0,0.00024,0.0,0.03281]
[1779624040840,43.02,77228.49,0.0,0.00024,0.0,0.03251]
[1779624045875,43.02,77227.49,0.0,0.00023,0.0,0.03244]
[1779624050911,43.02,77222.02,0.0,0.00023,0.0,0.03205]
[1779624057960,43.02,77221.05,0.0,0.00023,0.0,0.03198]
[1779624062998,43.02,77218.34,0.0,0.00023,0.0,0.03179]
[1779624068029,43.02,77213.97,0.0,0.00023,0.0,0.03148]
[1779624073066,43.02,77211.93,0.0,0.00023,0.0,0.03134]
[1779624079107,43.02,77210.79,0.0,0.00023,0.0,0.03126]
[1779624084142,43.02,77202.32,0.0,0.00022,0.0,0.03067]
[1779624089177,43.02,77204.27,0.0,0.00022,0.0,0.03081]
[1779624094407,43.02,77207.16,0.0,0.00022,0.0,0.03083]
[1779624104477,43.02,77208.19,0.0,0.00022,0.0,0.0309]
[1779624111331,43.02,77209.48,0.0,0.00022,0.0,0.03099]
[1779624116367,43.02,77209.5,0.0,0.00022,0.0,0.03099]
[1779624121402,43.02,77209.92,0.0,0.00022,0.0,0.03102]
[1779624126437,43.02,77210.53,0.0,0.00022,0.0,0.03106]
[1779624131472,43.02,77211.61,0.0,0.00022,0.0,0.03114]
[1779624136507,43.02,77211.08,0.0,0.00022,0.0,0.0311]
[1779624141543,43.02,77210.33,0.0,0.00022,0.0,0.03105]
[1779624144758,43.02,77196.86,0.0,0.00022,0.0,0.03013]
[1779624151613,43.02,77193.51,0.0,0.00021,0.0,0.02974]
[1779624156648,43.02,77192.69,0.0,0.00021,0.0,0.02969]
[1779624162690,43.02,77192.68,0.0,0.00021,0.0,0.02968]
[1779624167725,43.02,77191.08,0.0,0.00021,0.0,0.02958]
[1779624172760,43.02,77191.53,0.0,0.00021,0.0,0.02961]
[1779624177797,43.02,77191.87,0.0,0.00021,0.0,0.02963]
[1779624182832,43.02,77190.14,0.0,0.00021,0.0,0.02952]
[1779624190888,43.02,77190.45,0.0,0.00021,0.0,0.02954]
[1779624195925,43.02,77192.4,0.0,0.00021,0.0,0.02967]
[1779624200960,43.02,77192.56,0.0,0.00021,0.0,0.02968]
[1779624205995,43.02,77193.9,0.0,0.00021,0.0,0.02977]
[1779624213044,43.02,77193.94,0.0,0.00021,0.0,0.0296]
[1779624218079,43.02,77188.8,0.0,0.00021,0.0,0.02926]
[1779624223114,43.02,77189.06,0.0,0.00021,0.0,0.02928]
[1779624229155,43.02,77187.74,0.0,0.00021,0.0,0.02919]
[1779624234190,43.02,77184.21,0.0,0.00021,0.0,0.02896]
[1779624239226,43.02,77188.69,0.0,0.00021,0.0,0.02926]
[1779624244262,43.02,77188.13,0.0,0.00021,0.0,0.02922]
[1779624249295,43.02,77186.58,0.0,0.00021,0.0,0.02912]
[1779624254331,43.02,77182.3,0.0,0.00021,0.0,0.02884]
[1779624259368,43.02,77181.28,0.0,0.00021,0.0,0.02877]
[1779624264402,43.02,77191.43,0.0,0.00021,0.0,0.02944]
[1779624269436,43.02,77191.95,0.0,0.00021,0.0,0.02947]
[1779624274471,43.02,77192.93,0.0,0.00021,0.0,0.02937]
[1779624282528,43.02,77193.04,0.0,0.00021,0.0,0.02938]
[1779624287562,43.02,77193.82,0.0,0.00021,0.0,0.02943]
[1779624293605,43.02,77193.53,0.0,0.00021,0.0,0.02941]
[1779624298639,43.02,77193.96,0.0,0.00021,0.0,0.02944]
[1779624303686,43.02,77193.77,0.0,0.00021,0.0,0.02942]
[1779624308721,43.02,77203.98,0.0,0.00022,0.0,0.0301]
[1779624313756,43.02,77194.51,0.0,0.00021,0.0,0.02947]
[1779624318791,43.02,77190.39,0.0,0.00021,0.0,0.0292]
[1779624323827,43.02,77191.1,0.0,0.00021,0.0,0.02925]
[1779624330876,43.02,77191.67,0.0,0.00021,0.0,0.02929]
[1779624336098,43.02,77192.73,0.0,0.00021,0.0,0.02919]
[1779624341953,43.02,77193.54,0.0,0.00021,0.0,0.02924]
[1779624346989,43.02,77188.1,0.0,0.00021,0.0,0.02889]
[1779624354037,43.02,77185.57,0.0,0.00021,0.0,0.02872]
[1779624359073,43.02,77182.2,0.0,0.0002,0.0,0.02851]
[1779624364109,43.02,77181.19,0.0,0.0002,0.0,0.02844]
[1779624369143,43.02,77182.2,0.0,0.0002,0.0,0.02851]
[1779624374178,43.02,77180.79,0.0,0.0002,0.0,0.02842]
[1779624379213,43.02,77175.96,0.0,0.0002,0.0,0.02811]
[1779624384257,43.02,77177.06,0.0,0.0002,0.0,0.02818]
[1779624389291,43.02,77180.32,0.0,0.0002,0.0,0.02839]
[1779624394326,43.02,77182.93,0.0,0.0002,0.0,0.02839]
[1779624400370,43.02,77184.77,0.0,0.0002,0.0,0.02851]
[1779624405405,43.02,77185.62,0.0,0.00021,0.0,0.02857]
[1779624411446,43.02,77182.19,0.0,0.0002,0.0,0.02835]
[1779624416670,43.02,77181.08,0.0,0.0002,0.0,0.02828]
[1779624422524,43.02,77180.08,0.0,0.0002,0.0,0.02821]
[1779624427563,43.02,77177.12,0.0,0.0002,0.0,0.02802]
[1779624432598,43.02,77176.73,0.0,0.0002,0.0,0.028]
[1779624437633,43.02,77176.6,0.0,0.0002,0.0,0.02799]
[1779624445690,43.02,77176.49,0.0,0.0002,0.0,0.02798]
[1779624453744,43.02,77175.63,0.0,0.0002,0.0,0.02777]
[1779624458780,43.02,77174.98,0.0,0.0002,0.0,0.02773]
[1779624464822,43.02,77174.89,0.0,0.0002,0.0,0.02773]
[1779624469856,43.02,77178.6,0.0,0.0002,0.0,0.02796]
[1779624477094,43.02,77178.45,0.0,0.0002,0.0,0.02795]
[1779624482947,43.02,77178.18,0.0,0.0002,0.0,0.02793]
[1779624487984,43.02,77177.2,0.0,0.0002,0.0,0.02787]
[1779624497234,43.02,77177.16,0.0,0.0002,0.0,0.02787]
[1779624503090,43.02,77177.85,0.0,0.0002,0.0,0.02791]
[1779624509133,43.02,77178.43,0.0,0.0002,0.0,0.02795]
[1779624517374,43.02,77178.06,0.0,0.0002,0.0,0.02777]
[1779624523231,43.02,77177.48,0.0,0.0002,0.0,0.02773]
[1779624528265,43.02,77175.12,0.0,0.0002,0.0,0.02758]
[1779624533301,43.02,77174.17,0.0,0.0002,0.0,0.02752]
[1779624538335,43.02,77174.16,0.0,0.0002,0.0,0.02752]
[1779624543370,43.02,77171.3,0.0,0.0002,0.0,0.02735]
[1779624548405,43.02,77170.76,0.0,0.0002,0.0,0.02731]
[1779624552436,43.02,77155.02,0.0,0.00019,0.0,0.02636]
[1779624557469,43.02,77150.91,0.0,0.00019,0.0,0.02611]
[1779624563512,43.02,77150.2,0.0,0.00019,0.0,0.02607]
[1779624568546,43.02,77145.62,0.0,0.00018,0.0,0.0258]
[1779624573582,43.02,77139.32,0.0,0.00018,0.0,0.02529]
[1779624578619,43.02,77133.78,0.0,0.00018,0.0,0.02497]
[1779624583652,43.02,77129.92,0.0,0.00018,0.0,0.02475]
[1779624588687,43.02,77130.42,0.0,0.00018,0.0,0.02478]
[1779624593723,43.02,77131.81,0.0,0.00018,0.0,0.02486]
[1779624598758,43.02,77134.81,0.0,0.00018,0.0,0.02503]
[1779624603793,43.02,77138.33,0.0,0.00018,0.0,0.02523]
[1779624608828,43.02,77137.88,0.0,0.00018,0.0,0.02521]
[1779624613863,43.02,77137.19,0.0,0.00018,0.0,0.02517]
[1779624618897,43.02,77136.71,0.0,0.00018,0.0,0.02514]
[1779624623933,43.02,77136.43,0.0,0.00018,0.0,0.02512]
[1779624629975,43.02,77133.75,0.0,0.00018,0.0,0.02497]
[1779624636020,43.02,77133.54,0.0,0.00018,0.0,0.02481]
[1779624641055,43.02,77130.71,0.0,0.00018,0.0,0.02466]
[1779624646090,43.02,77129.56,0.0,0.00018,0.0,0.02459]
[1779624651125,43.02,77131.95,0.0,0.00018,0.0,0.02472]
[1779624658365,43.02,77134.15,0.0,0.00018,0.0,0.02485]
[1779624664215,43.02,77134.97,0.0,0.00018,0.0,0.0249]
[1779624669251,43.02,77131.96,0.0,0.00018,0.0,0.02473]
[1779624674288,43.02,77128.16,0.0,0.00017,0.0,0.02451]
[1779624679324,43.02,77127.05,0.0,0.00017,0.0,0.02445]
[1779624684358,43.02,77125.45,0.0,0.00017,0.0,0.02436]
[1779624689393,43.02,77123.75,0.0,0.00017,0.0,0.02427]
[1779624694432,43.02,77122.91,0.0,0.00017,0.0,0.02408]
[1779624699467,43.02,77121.82,0.0,0.00017,0.0,0.02402]
[1779624704501,43.02,77122.07,0.0,0.00017,0.0,0.02403]
[1779624707524,43.02,77100.02,0.0,0.00016,0.0,0.02285]
[1779624712559,43.02,77090.97,0.0,0.00016,0.0,0.02238]
[1779624717593,43.02,77099.13,0.0,0.00016,0.0,0.0228]
[1779624722628,43.02,77103.52,0.0,0.00016,0.0,0.02304]
[1779624727662,43.02,77105.09,0.0,0.00016,0.0,0.02312]
[1779624732703,43.02,77103.59,0.0,0.00016,0.0,0.02304]
[1779624737738,43.02,77103.45,0.0,0.00016,0.0,0.02303]
[1779624742774,43.02,77100.68,0.0,0.00016,0.0,0.02289]
[1779624747808,43.02,77101.76,0.0,0.00016,0.0,0.02294]
[1779624752844,43.02,77103.45,0.0,0.00016,0.0,0.0229]
[1779624759071,43.02,77104.31,0.0,0.00016,0.0,0.02294]
[1779624764928,43.02,77092.82,0.0,0.00016,0.0,0.02234]
[1779624769963,43.02,77101.12,0.0,0.00016,0.0,0.02277]
[1779624774997,43.02,77108.73,0.0,0.00016,0.0,0.02318]
[1779624780036,43.02,77108.8,0.0,0.00016,0.0,0.02318]
[1779624785070,43.02,77109.03,0.0,0.00016,0.0,0.02319]
[1779624790107,43.02,77108.91,0.0,0.00016,0.0,0.02318]
[1779624795140,43.02,77102.86,0.0,0.00016,0.0,0.02287]
[1779624800176,43.02,77103.01,0.0,0.00016,0.0,0.02287]
[1779624805211,43.02,77104.06,0.0,0.00016,0.0,0.02293]
[1779624810247,43.02,77093.25,0.0,0.00016,0.0,0.02237]
[1779624815283,43.02,77093.7,0.0,0.00016,0.0,0.02226]
[1779624820318,43.02,77099.11,0.0,0.00016,0.0,0.02254]
[1779624825352,43.02,77100.94,0.0,0.00016,0.0,0.02263]
[1779624830388,43.02,77101.89,0.0,0.00016,0.0,0.02268]
[1779624835425,43.02,77095.99,0.0,0.00016,0.0,0.02238]
[1779624841465,43.02,77093.01,0.0,0.00016,0.0,0.02222]
[1779624847508,43.02,77091.54,0.0,0.00016,0.0,0.02215]
[1779624852542,43.02,77107.84,0.0,0.00016,0.0,0.02299]
[1779624857577,43.02,77115.64,0.0,0.00017,0.0,0.02341]
[1779624862613,43.02,77109.29,0.0,0.00016,0.0,0.02307]
[1779624867647,43.02,77110.09,0.0,0.00016,0.0,0.02311]
[1779624872682,43.02,77111.46,0.0,0.00016,0.0,0.02305]
[1779624877718,43.02,77120.47,0.0,0.00017,0.0,0.02353]
[1779624882752,43.02,77132.25,0.0,0.00017,0.0,0.02417]
[1779624887789,43.02,77127.43,0.0,0.00017,0.0,0.02391]
[1779624892823,43.02,77128.2,0.0,0.00017,0.0,0.02395]
[1779624898868,43.02,77128.06,0.0,0.00017,0.0,0.02394]
[1779624903902,43.02,77123.81,0.0,0.00017,0.0,0.02371]
[1779624910128,43.02,77121.25,0.0,0.00017,0.0,0.02357]
[1779624915987,43.02,77118.43,0.0,0.00017,0.0,0.02342]
[1779624921021,43.02,77117.24,0.0,0.00017,0.0,0.02335]
[1779624928074,43.02,77115.46,0.0,0.00017,0.0,0.02326]
[1779624933109,43.02,77113.58,0.0,0.00016,0.0,0.02302]
[1779624938144,43.02,77113.59,0.0,0.00016,0.0,0.02302]
[1779624943179,43.02,77112.29,0.0,0.00016,0.0,0.02296]
[1779624948217,43.02,77108.86,0.0,0.00016,0.0,0.02278]
[1779624953250,43.02,77108.36,0.0,0.00016,0.0,0.02275]
[1779624959293,43.02,77106.43,0.0,0.00016,0.0,0.02265]
[1779624964328,43.02,77103.28,0.0,0.00016,0.0,0.02249]
[1779624969363,43.02,77102.72,0.0,0.00016,0.0,0.02246]
[1779624974398,43.02,77092.27,0.0,0.00016,0.0,0.02192]
[1779624979433,43.02,77087.29,0.0,0.00015,0.0,0.02167]
[1779624984468,43.02,77082.15,0.0,0.00015,0.0,0.02142]
[1779624989505,43.02,77078.83,0.0,0.00015,0.0,0.02125]
[1779624994537,43.02,77076.66,0.0,0.00015,0.0,0.02102]
[1779624999573,43.02,77073.86,0.0,0.00015,0.0,0.02089]
[1779625004610,43.02,77067.39,0.0,0.00015,0.0,0.02058]
[1779625009645,43.02,77063.58,0.0,0.00014,0.0,0.02039]
[1779625014681,43.02,77063.85,0.0,0.00014,0.0,0.02041]
[1779625017703,43.02,77042.83,0.0,0.00014,0.0,0.01943]
[1779625022739,43.02,77043.6,0.0,0.00014,0.0,0.01947]
[1779625028779,43.02,77045.32,0.0,0.00014,0.0,0.01955]
[1779625033814,43.02,77049.41,0.0,0.00014,0.0,0.01973]
[1779625038849,43.02,77048.81,0.0,0.00014,0.0,0.01971]
[1779625043884,43.02,77046.46,0.0,0.00014,0.0,0.0196]
[1779625048920,43.02,77052.67,0.0,0.00014,0.0,0.01988]
[1779625053953,43.02,77052.88,0.0,0.00014,0.0,0.01977]
[1779625059996,43.02,77054.14,0.0,0.00014,0.0,0.01983]
[1779625068052,43.02,77055.17,0.0,0.00014,0.0,0.01988]
[1779625073093,43.02,77056.07,0.0,0.00014,0.0,0.01992]
[1779625078125,43.02,77056.74,0.0,0.00014,0.0,0.01995]
[1779625083161,43.02,77059.21,0.0,0.00014,0.0,0.02007]
[1779625086185,43.02,77042.81,0.0,0.00014,0.0,0.01932]
[1779625091411,43.02,77037.45,0.0,0.00013,0.0,0.01908]
[1779625097262,43.02,77037.19,0.0,0.00013,0.0,0.01907]
[1779625102300,43.02,77040.22,0.0,0.00014,0.0,0.0192]
[1779625107333,43.02,77041.78,0.0,0.00014,0.0,0.01927]
[1779625112368,43.02,77042.25,0.0,0.00014,0.0,0.01917]
[1779625121622,43.02,77042.57,0.0,0.00014,0.0,0.01919]
[1779625127472,43.02,77040.92,0.0,0.00013,0.0,0.01912]
[1779625131692,43.02,77055.63,0.0,0.00014,0.0,0.01978]
[1779625135529,43.02,77037.49,0.0,0.00013,0.0,0.01896]
[1779625140562,43.02,77036.6,0.0,0.00013,0.0,0.01892]
[1779625145600,43.02,77043.32,0.0,0.00014,0.0,0.01922]
[1779625150638,43.02,77045.29,0.0,0.00014,0.0,0.01931]
[1779625155672,43.02,77045.62,0.0,0.00014,0.0,0.01933]
[1779625160707,43.02,77045.07,0.0,0.00014,0.0,0.0193]
[1779625165741,43.02,77043.54,0.0,0.00014,0.0,0.01923]
[1779625170776,43.02,77034.59,0.0,0.00013,0.0,0.01884]
[1779625175811,43.02,77033.75,0.0,0.00013,0.0,0.01868]
[1779625182043,43.02,77034.32,0.0,0.00013,0.0,0.01871]
[1779625187894,43.02,77031.52,0.0,0.00013,0.0,0.01859]
[1779625192930,43.02,77029.96,0.0,0.00013,0.0,0.01852]
[1779625198972,43.02,77031.61,0.0,0.00013,0.0,0.01859]
[1779625204012,43.02,77030.62,0.0,0.00013,0.0,0.01855]
[1779625209044,43.02,77031.1,0.0,0.00013,0.0,0.01857]
[1779625214079,43.02,77023.85,0.0,0.00013,0.0,0.01826]
[1779625219112,43.02,77030.59,0.0,0.00013,0.0,0.01855]
[1779625224149,43.02,77020.47,0.0,0.00013,0.0,0.01811]
[1779625229183,43.02,77017.74,0.0,0.00013,0.0,0.018]
[1779625232204,43.02,76995.36,0.0,0.00012,0.0,0.01697]
[1779625237252,43.02,76996.16,0.0,0.00012,0.0,0.017]
[1779625242288,43.02,77000.54,0.0,0.00012,0.0,0.01718]
[1779625246319,43.02,77015.57,0.0,0.00012,0.0,0.0178]
[1779625251352,43.02,77014.8,0.0,0.00012,0.0,0.01776]
[1779625256386,43.02,77005.14,0.0,0.00012,0.0,0.01737]
[1779625261425,43.02,77005.38,0.0,0.00012,0.0,0.01738]
[1779625266457,43.02,77007.05,0.0,0.00012,0.0,0.01744]
[1779625271493,43.02,77018.01,0.0,0.00013,0.0,0.0179]
[1779625276529,43.02,77016.48,0.0,0.00013,0.0,0.01783]
[1779625281565,43.02,77015.85,0.0,0.00013,0.0,0.01781]
[1779625286598,43.02,77016.26,0.0,0.00013,0.0,0.01782]
[1779625291633,43.02,77015.88,0.0,0.00012,0.0,0.0177]
[1779625296668,43.02,77018.02,0.0,0.00012,0.0,0.01779]
[1779625301703,43.02,77009.87,0.0,0.00012,0.0,0.01745]
[1779625306739,43.02,76999.0,0.0,0.00012,0.0,0.01701]
[1779625311773,43.02,76991.72,0.0,0.00012,0.0,0.01672]
[1779625316809,43.02,76986.15,0.0,0.00012,0.0,0.0165]
[1779625321843,43.02,76988.67,0.0,0.00012,0.0,0.0166]
[1779625326879,43.02,76986.08,0.0,0.00012,0.0,0.0165]
[1779625331914,43.02,76987.85,0.0,0.00012,0.0,0.01657]
[1779625337961,43.02,76991.25,0.0,0.00012,0.0,0.0167]
[1779625343193,43.02,76994.04,0.0,0.00012,0.0,0.01681]
[1779625349040,43.02,77000.34,0.0,0.00012,0.0,0.01706]
[1779625354083,43.02,76998.25,0.0,0.00012,0.0,0.01688]
[1779625359112,43.02,76996.14,0.0,0.00012,0.0,0.01679]
[1779625364147,43.02,76991.8,0.0,0.00012,0.0,0.01662]
[1779625369183,43.02,76990.84,0.0,0.00012,0.0,0.01658]
[1779625374218,43.02,76996.13,0.0,0.00012,0.0,0.01679]
[1779625379252,43.02,76995.83,0.0,0.00012,0.0,0.01678]
[1779625384288,43.02,76993.45,0.0,0.00012,0.0,0.01669]
[1779625391336,43.02,76992.52,0.0,0.00012,0.0,0.01665]
[1779625397379,43.02,76993.02,0.0,0.00012,0.0,0.01667]
[1779625402414,43.02,76994.94,0.0,0.00012,0.0,0.01674]
[1779625407449,43.02,76997.42,0.0,0.00012,0.0,0.01684]
[1779625412485,43.02,77000.36,0.0,0.00012,0.0,0.01686]
[1779625417519,43.02,77001.23,0.0,0.00012,0.0,0.01689]
[1779625422553,43.02,76999.36,0.0,0.00012,0.0,0.01682]
[1779625427589,43.02,76997.51,0.0,0.00012,0.0,0.01674]
[1779625432625,43.02,76995.82,0.0,0.00012,0.0,0.01668]
[1779625439673,43.02,76994.81,0.0,0.00012,0.0,0.01664]
[1779625444708,43.02,76995.2,0.0,0.00012,0.0,0.01665]
[1779625450756,43.02,76997.17,0.0,0.00012,0.0,0.01673]
[1779625456795,43.02,76996.46,0.0,0.00012,0.0,0.0167]
[1779625461830,43.02,77000.21,0.0,0.00012,0.0,0.01685]
[1779625466865,43.02,76999.87,0.0,0.00012,0.0,0.01684]
[1779625471900,43.02,76999.81,0.0,0.00012,0.0,0.01673]
[1779625476957,43.02,77000.9,0.0,0.00012,0.0,0.01677]
[1779625481993,43.02,77000.41,0.0,0.00012,0.0,0.01675]
[1779625487028,43.02,76995.77,0.0,0.00012,0.0,0.01657]
[1779625492063,43.02,76994.08,0.0,0.00012,0.0,0.0165]
[1779625497098,43.02,76997.27,0.0,0.00012,0.0,0.01663]
[1779625502134,43.02,76997.68,0.0,0.00012,0.0,0.01665]
[1779625507168,43.02,76998.66,0.0,0.00012,0.0,0.01668]
[1779625513212,43.02,76999.84,0.0,0.00012,0.0,0.01673]
[1779625518247,43.02,77001.94,0.0,0.00012,0.0,0.01681]
[1779625523281,43.02,77005.73,0.0,0.00012,0.0,0.01696]
[1779625528316,43.02,77004.63,0.0,0.00012,0.0,0.01692]
[1779625533351,43.02,77003.39,0.0,0.00012,0.0,0.01677]
[1779625538385,43.02,77006.07,0.0,0.00012,0.0,0.01687]
[1779625544599,43.02,77004.88,0.0,0.00012,0.0,0.01683]
[1779625550469,43.02,77007.44,0.0,0.00012,0.0,0.01693]
[1779625558526,43.02,77007.64,0.0,0.00012,0.0,0.01694]
[1779625565584,43.02,77009.26,0.0,0.00012,0.0,0.017]
[1779625570619,43.02,77009.39,0.0,0.00012,0.0,0.01701]
[1779625575655,43.02,77009.87,0.0,0.00012,0.0,0.01703]
[1779625580688,43.02,77012.5,0.0,0.00012,0.0,0.01713]
[1779625587736,43.02,77012.38,0.0,0.00012,0.0,0.01713]
[1779625592772,43.02,77012.17,0.0,0.00012,0.0,0.01701]
[1779625597807,43.02,77011.53,0.0,0.00012,0.0,0.01699]
[1779625602842,43.02,77011.67,0.0,0.00012,0.0,0.01699]
[1779625607877,43.02,77012.04,0.0,0.00012,0.0,0.01701]
[1779625613919,43.02,77011.59,0.0,0.00012,0.0,0.01699]
[1779625620971,43.02,77012.23,0.0,0.00012,0.0,0.01701]
[1779625633056,43.02,77012.42,0.0,0.00012,0.0,0.01702]
[1779625640107,43.02,77013.81,0.0,0.00012,0.0,0.01708]
[1779625645300,43.02,77015.33,0.0,0.00012,0.0,0.01714]
[1779625651181,43.02,77014.45,0.0,0.00012,0.0,0.017]
[1779625656219,43.02,77014.01,0.0,0.00012,0.0,0.01698]
[1779625661254,43.02,77013.95,0.0,0.00012,0.0,0.01698]
[1779625667299,43.02,77013.73,0.0,0.00012,0.0,0.01697]
[1779625673345,43.02,77013.58,0.0,0.00012,0.0,0.01696]
[1779625681401,43.02,77013.56,0.0,0.00012,0.0,0.01696]
[1779625687445,43.02,77013.86,0.0,0.00012,0.0,0.01697]
[1779625693486,43.02,77013.89,0.0,0.00012,0.0,0.01698]
[1779625698520,43.02,77009.41,0.0,0.00012,0.0,0.0168]
[1779625704566,43.02,77009.05,0.0,0.00012,0.0,0.01678]
[1779625710608,43.02,77009.26,0.0,0.00012,0.0,0.01679]
[1779625712620,43.02,76994.3,0.0,0.00011,0.0,0.01611]
[1779625715794,43.02,76981.07,0.0,0.00011,0.0,0.01561]
[1779625721688,43.02,76995.66,0.0,0.00011,0.0,0.01616]
[1779625726719,43.02,76999.4,0.0,0.00011,0.0,0.0163]
[1779625731754,43.02,77002.22,0.0,0.00012,0.0,0.01641]
[1779625738804,43.02,77004.66,0.0,0.00012,0.0,0.01651]
[1779625743839,43.02,77005.93,0.0,0.00012,0.0,0.01656]
[1779625748875,43.02,77009.21,0.0,0.00012,0.0,0.01668]
[1779625753908,43.02,77009.01,0.0,0.00012,0.0,0.01668]
[1779625758945,43.02,77009.02,0.0,0.00012,0.0,0.01668]
[1779625766146,43.02,77008.2,0.0,0.00012,0.0,0.01664]
[1779625772036,43.02,77008.03,0.0,0.00012,0.0,0.01653]
[1779625777071,43.02,77008.61,0.0,0.00012,0.0,0.01656]
[1779625782110,43.02,77008.39,0.0,0.00012,0.0,0.01655]
[1779625787145,43.02,77008.17,0.0,0.00012,0.0,0.01654]
[1779625792180,43.02,77007.95,0.0,0.00012,0.0,0.01653]
[1779625798221,43.02,77008.98,0.0,0.00012,0.0,0.01657]
[1779625803258,43.02,76999.88,0.0,0.00011,0.0,0.01622]
[1779625810307,43.02,77008.31,0.0,0.00012,0.0,0.01655]
[1779625815359,43.02,77009.89,0.0,0.00012,0.0,0.01661]
[1779625820381,43.02,77016.98,0.0,0.00012,0.0,0.01689]
[1779625825422,43.02,77016.33,0.0,0.00012,0.0,0.01686]
[1779625830453,43.02,77018.35,0.0,0.00012,0.0,0.01694]
[1779625835487,43.02,77021.1,0.0,0.00012,0.0,0.01695]
[1779625845557,43.02,77022.07,0.0,0.00012,0.0,0.01699]
[1779625850592,43.02,77022.6,0.0,0.00012,0.0,0.01701]
[1779625855626,43.02,77025.05,0.0,0.00012,0.0,0.01711]
[1779625860663,43.02,77034.73,0.0,0.00012,0.0,0.0175]
[1779625865701,43.02,77037.65,0.0,0.00012,0.0,0.01762]
[1779625870740,43.02,77034.07,0.0,0.00012,0.0,0.01747]
[1779625871741,43.02,77007.25,0.0,0.00012,0.0,0.0164]
[1779625876934,43.02,77004.73,0.0,0.00011,0.0,0.0163]
[1779625882818,43.02,77005.22,0.0,0.00011,0.0,0.01632]
[1779625888860,43.02,77011.26,0.0,0.00012,0.0,0.01656]
[1779625894904,43.02,77011.74,0.0,0.00012,0.0,0.01647]
[1779625899937,43.02,77012.27,0.0,0.00012,0.0,0.01649]
[1779625904972,43.02,77012.46,0.0,0.00012,0.0,0.0165]
[1779625911014,43.02,77013.65,0.0,0.00012,0.0,0.01655]
[1779625917059,43.02,77013.16,0.0,0.00012,0.0,0.01653]
[1779625922094,43.02,77012.39,0.0,0.00012,0.0,0.0165]
[1779625927286,43.02,77020.27,0.0,0.00012,0.0,0.01681]
[1779625935185,43.02,77021.55,0.0,0.00012,0.0,0.01686]
[1779625940220,43.02,77019.89,0.0,0.00012,0.0,0.01679]
[1779625947425,43.02,77019.54,0.0,0.00012,0.0,0.01678]
[1779625954321,43.02,77019.41,0.0,0.00012,0.0,0.01667]
[1779625964390,43.02,77019.12,0.0,0.00012,0.0,0.01666]
[1779625969426,43.02,77018.67,0.0,0.00012,0.0,0.01664]
[1779625975468,43.02,77018.33,0.0,0.00012,0.0,0.01663]
[1779625983524,43.02,77020.18,0.0,0.00012,0.0,0.0167]
[1779625990573,43.02,77018.46,0.0,0.00012,0.0,0.01663]
[1779625995608,43.02,77018.51,0.0,0.00012,0.0,0.01663]
[1779626000648,43.02,77018.4,0.0,0.00012,0.0,0.01663]
[1779626007846,43.02,77018.3,0.0,0.00012,0.0,0.01663]
[1779626013735,43.02,77018.59,0.0,0.00012,0.0,0.01653]
[1779626018769,43.02,77015.08,0.0,0.00012,0.0,0.0164]
[1779626024813,43.02,77015.1,0.0,0.00012,0.0,0.0164]
[1779626028000,43.02,76999.99,0.0,0.00011,0.0,0.01582]
[1779626033875,43.02,76994.27,0.0,0.00011,0.0,0.01561]
[1779626038909,43.02,76991.93,0.0,0.00011,0.0,0.01552]
[1779626043945,43.02,76991.55,0.0,0.00011,0.0,0.0155]
[1779626048980,43.02,76989.68,0.0,0.00011,0.0,0.01544]
[1779626054018,43.02,76995.26,0.0,0.00011,0.0,0.01564]
[1779626059060,43.02,76986.1,0.0,0.00011,0.0,0.0153]
[1779626064096,43.02,76969.17,0.0,0.0001,0.0,0.0147]
[1779626069138,43.02,76961.12,0.0,0.0001,0.0,0.01442]
[1779626074170,43.02,76968.83,0.0,0.0001,0.0,0.01459]
[1779626079202,43.02,76975.77,0.0,0.0001,0.0,0.01484]
[1779626084237,43.02,76970.85,0.0,0.0001,0.0,0.01466]
[1779626089271,43.02,76971.49,0.0,0.0001,0.0,0.01469]
[1779626094310,43.02,76977.8,0.0,0.0001,0.0,0.01491]
[1779626099346,43.02,76976.98,0.0,0.0001,0.0,0.01488]
[1779626104379,43.02,76978.33,0.0,0.0001,0.0,0.01493]
[1779626109414,43.02,76987.12,0.0,0.00011,0.0,0.01524]
[1779626115457,43.02,76998.2,0.0,0.00011,0.0,0.01565]
[1779626116463,43.02,77015.37,0.0,0.00011,0.0,0.01631]
[1779626121499,43.02,77010.78,0.0,0.00011,0.0,0.01613]
[1779626126534,43.02,77008.97,0.0,0.00011,0.0,0.01606]
[1779626128716,43.02,76994.11,0.0,0.00011,0.0,0.0155]
[1779626134590,43.02,76997.3,0.0,0.00011,0.0,0.01552]
[1779626140634,43.02,76992.39,0.0,0.00011,0.0,0.01534]
[1779626145667,43.02,76989.81,0.0,0.00011,0.0,0.01525]
[1779626150702,43.02,76996.9,0.0,0.00011,0.0,0.01551]
[1779626155737,43.02,76999.32,0.0,0.00011,0.0,0.0156]
[1779626161780,43.02,77000.14,0.0,0.00011,0.0,0.01563]
[1779626166814,43.02,77001.96,0.0,0.00011,0.0,0.01569]
[1779626171849,43.02,77008.03,0.0,0.00011,0.0,0.01592]
[1779626176884,43.02,77006.8,0.0,0.00011,0.0,0.01588]
[1779626181918,43.02,77007.42,0.0,0.00011,0.0,0.0159]
[1779626187961,43.02,77009.94,0.0,0.00011,0.0,0.016]
[1779626192995,43.02,77009.93,0.0,0.00011,0.0,0.01589]
[1779626198036,43.02,77012.24,0.0,0.00011,0.0,0.01598]
[1779626203071,43.02,77000.44,0.0,0.00011,0.0,0.01554]
[1779626208106,43.02,76980.2,0.0,0.0001,0.0,0.0148]
[1779626213142,43.02,76984.32,0.0,0.0001,0.0,0.01495]
[1779626218179,43.02,76988.43,0.0,0.00011,0.0,0.0151]
[1779626223213,43.02,76992.17,0.0,0.00011,0.0,0.01523]
[1779626228250,43.02,76992.89,0.0,0.00011,0.0,0.01526]
[1779626234292,43.02,76995.58,0.0,0.00011,0.0,0.01536]
[1779626239332,43.02,76996.73,0.0,0.00011,0.0,0.0154]
[1779626244366,43.02,76987.23,0.0,0.00011,0.0,0.01506]
[1779626249401,43.02,76994.27,0.0,0.00011,0.0,0.01531]
[1779626254438,43.02,76998.51,0.0,0.00011,0.0,0.01537]
[1779626259474,43.02,76999.45,0.0,0.00011,0.0,0.0154]
[1779626264519,43.02,77001.56,0.0,0.00011,0.0,0.01548]
[1779626269706,43.02,77009.71,0.0,0.00011,0.0,0.01579]
[1779626275596,43.02,77013.66,0.0,0.00011,0.0,0.01593]
[1779626281638,43.02,77001.57,0.0,0.00011,0.0,0.01548]
[1779626282645,43.02,76984.42,0.0,0.0001,0.0,0.01486]
[1779626289846,43.02,76988.01,0.0,0.0001,0.0,0.01499]
[1779626296743,43.02,76999.01,0.0,0.00011,0.0,0.01539]
[1779626301778,43.02,77002.58,0.0,0.00011,0.0,0.01552]
[1779626306813,43.02,77004.0,0.0,0.00011,0.0,0.01557]
[1779626311849,43.02,77001.98,0.0,0.00011,0.0,0.0154]
[1779626317891,43.02,76998.91,0.0,0.00011,0.0,0.01529]
[1779626325947,43.02,76998.38,0.0,0.00011,0.0,0.01527]
[1779626330982,43.02,76991.7,0.0,0.00011,0.0,0.01503]
[1779626336017,43.02,76991.23,0.0,0.00011,0.0,0.01501]
[1779626341052,43.02,76991.14,0.0,0.00011,0.0,0.015]
[1779626349108,43.02,76991.34,0.0,0.00011,0.0,0.01501]
[1779626356157,43.02,76990.51,0.0,0.0001,0.0,0.01498]
[1779626361194,43.02,76997.16,0.0,0.00011,0.0,0.01522]
[1779626366228,43.02,76998.55,0.0,0.00011,0.0,0.01527]
[1779626371262,43.02,77001.12,0.0,0.00011,0.0,0.01527]
[1779626377305,43.02,77004.56,0.0,0.00011,0.0,0.0154]
[1779626382340,43.02,77006.8,0.0,0.00011,0.0,0.01548]
[1779626387376,43.02,77008.02,0.0,0.00011,0.0,0.01552]
[1779626392415,43.02,77011.6,0.0,0.00011,0.0,0.01566]
[1779626397445,43.02,77013.86,0.0,0.00011,0.0,0.01574]
[1779626402481,43.02,77015.88,0.0,0.00011,0.0,0.01582]
[1779626409530,43.02,77015.78,0.0,0.00011,0.0,0.01581]
[1779626414565,43.02,77016.3,0.0,0.00011,0.0,0.01583]
[1779626420610,43.02,77016.44,0.0,0.00011,0.0,0.01584]
[1779626427656,43.02,77010.63,0.0,0.00011,0.0,0.01562]
[1779626436720,43.02,77011.2,0.0,0.00011,0.0,0.01554]
[1779626442762,43.02,77008.27,0.0,0.00011,0.0,0.01543]
[1779626449811,43.02,77012.87,0.0,0.00011,0.0,0.01561]
[1779626456860,43.02,77012.93,0.0,0.00011,0.0,0.01561]
[1779626461896,43.02,77013.97,0.0,0.00011,0.0,0.01565]
[1779626466931,43.02,77013.89,0.0,0.00011,0.0,0.01564]
[1779626471966,43.02,77016.62,0.0,0.00011,0.0,0.01575]
[1779626478008,43.02,77015.83,0.0,0.00011,0.0,0.01572]
[1779626483042,43.02,77015.39,0.0,0.00011,0.0,0.0157]
[1779626488077,43.02,77016.93,0.0,0.00011,0.0,0.01576]
[1779626493111,43.02,77019.87,0.0,0.00011,0.0,0.01577]
[1779626498146,43.02,77016.1,0.0,0.00011,0.0,0.01563]
[1779626505196,43.02,77017.35,0.0,0.00011,0.0,0.01567]
[1779626510231,43.02,77016.53,0.0,0.00011,0.0,0.01564]
[1779626515266,43.02,77015.87,0.0,0.00011,0.0,0.01562]
[1779626520300,43.02,77016.83,0.0,0.00011,0.0,0.01565]
[1779626525339,43.02,77020.44,0.0,0.00011,0.0,0.01579]
[1779626531540,43.02,77018.27,0.0,0.00011,0.0,0.01571]
[1779626541611,43.02,77018.5,0.0,0.00011,0.0,0.01572]
[1779626547493,43.02,77017.44,0.0,0.00011,0.0,0.01568]
[1779626552527,43.02,77025.12,0.0,0.00011,0.0,0.01587]
[1779626557567,43.02,77022.97,0.0,0.00011,0.0,0.01578]
[1779626562598,43.02,77022.85,0.0,0.00011,0.0,0.01578]
[1779626567632,43.02,77022.86,0.0,0.00011,0.0,0.01578]
[1779626572668,43.02,77025.6,0.0,0.00011,0.0,0.01588]
[1779626577706,43.02,77025.68,0.0,0.00011,0.0,0.01589]
[1779626582743,43.02,77023.87,0.0,0.00011,0.0,0.01582]
[1779626588787,43.02,77025.72,0.0,0.00011,0.0,0.01589]
[1779626593821,43.02,77023.2,0.0,0.00011,0.0,0.01579]
[1779626598854,43.02,77023.53,0.0,0.00011,0.0,0.01581]
[1779626606911,43.02,77022.58,0.0,0.00011,0.0,0.01577]
[1779626612137,43.02,77022.13,0.0,0.00011,0.0,0.01565]
[1779626618994,43.02,77026.64,0.0,0.00011,0.0,0.01582]
[1779626624033,43.02,77033.37,0.0,0.00011,0.0,0.01608]
[1779626630075,43.02,77034.71,0.0,0.00011,0.0,0.01613]
[1779626635107,43.02,77038.66,0.0,0.00011,0.0,0.01628]
[1779626640141,43.02,77041.11,0.0,0.00012,0.0,0.01638]
[1779626645177,43.02,77042.86,0.0,0.00012,0.0,0.01645]
[1779626650211,43.02,77042.89,0.0,0.00012,0.0,0.01645]
[1779626655246,43.02,77042.54,0.0,0.00012,0.0,0.01643]
[1779626660284,43.02,77042.57,0.0,0.00012,0.0,0.01643]
[1779626666325,43.02,77043.76,0.0,0.00012,0.0,0.01648]
[1779626671361,43.02,77044.28,0.0,0.00012,0.0,0.0164]
[1779626681431,43.02,77044.93,0.0,0.00012,0.0,0.01642]
[1779626686467,43.02,77046.0,0.0,0.00012,0.0,0.01647]
[1779626691501,43.02,77045.15,0.0,0.00012,0.0,0.01643]
[1779626697543,43.02,77044.97,0.0,0.00012,0.0,0.01642]
[1779626702776,43.02,77043.78,0.0,0.00012,0.0,0.01638]
[1779626711641,43.02,77043.89,0.0,0.00012,0.0,0.01638]
[1779626718690,43.02,77045.06,0.0,0.00012,0.0,0.01643]
[1779626723725,43.02,77036.27,0.0,0.00011,0.0,0.01609]
[1779626728760,43.02,77039.45,0.0,0.00011,0.0,0.01621]
[1779626733798,43.02,77042.14,0.0,0.00011,0.0,0.01621]
[1779626739837,43.02,77043.1,0.0,0.00011,0.0,0.01625]
[1779626744874,43.02,77046.26,0.0,0.00012,0.0,0.01637]
[1779626749910,43.02,77033.52,0.0,0.00011,0.0,0.01588]
[1779626754947,43.02,77031.31,0.0,0.00011,0.0,0.0158]
[1779626762000,43.02,77037.33,0.0,0.00011,0.0,0.01603]
[1779626767045,43.02,77030.72,0.0,0.00011,0.0,0.01578]
[1779626773276,43.02,77029.28,0.0,0.00011,0.0,0.01572]
[1779626779124,43.02,77027.5,0.0,0.00011,0.0,0.01565]
[1779626784158,43.02,77026.58,0.0,0.00011,0.0,0.01562]
[1779626789194,43.02,77023.12,0.0,0.00011,0.0,0.01549]
[1779626794229,43.02,77022.82,0.0,0.00011,0.0,0.01538]
[1779626800271,43.02,77022.63,0.0,0.00011,0.0,0.01537]
[1779626805306,43.02,77022.55,0.0,0.00011,0.0,0.01537]
[1779626813559,43.02,77022.67,0.0,0.00011,0.0,0.01538]
[1779626819404,43.02,77022.84,0.0,0.00011,0.0,0.01538]
[1779626824439,43.02,77022.61,0.0,0.00011,0.0,0.01537]
[1779626832495,43.02,77022.37,0.0,0.00011,0.0,0.01536]
[1779626843773,43.02,77022.21,0.0,0.00011,0.0,0.01536]
[1779626852636,43.02,77022.17,0.0,0.00011,0.0,0.01526]
[1779626857669,43.02,77021.52,0.0,0.00011,0.0,0.01524]
[1779626862705,43.02,77021.25,0.0,0.00011,0.0,0.01523]
[1779626867740,43.02,77020.54,0.0,0.00011,0.0,0.0152]
[1779626873997,43.02,77021.09,0.0,0.00011,0.0,0.01522]
[1779626884067,43.02,77021.29,0.0,0.00011,0.0,0.01523]
[1779626894137,43.02,77021.76,0.0,0.00011,0.0,0.01524]
[1779626901978,43.02,77022.24,0.0,0.00011,0.0,0.01526]
[1779626912049,43.02,77022.08,0.0,0.00011,0.0,0.01516]
[1779626917084,43.02,77022.01,0.0,0.00011,0.0,0.01516]
[1779626924347,43.02,77021.96,0.0,0.00011,0.0,0.01515]
[1779626930177,43.02,77021.86,0.0,0.00011,0.0,0.01515]
[1779626935212,43.02,77021.83,0.0,0.00011,0.0,0.01515]
[1779626940245,43.02,77022.76,0.0,0.00011,0.0,0.01518]
[1779626945280,43.02,77016.59,0.0,0.00011,0.0,0.01496]
[1779626951322,43.02,77015.31,0.0,0.0001,0.0,0.01491]
[1779626957377,43.02,77017.61,0.0,0.00011,0.0,0.015]
[1779626963408,43.02,77020.87,0.0,0.00011,0.0,0.01511]
[1779626968442,43.02,77021.27,0.0,0.00011,0.0,0.01513]
[1779626973478,43.02,77021.41,0.0,0.00011,0.0,0.01504]
[1779626979520,43.02,77021.1,0.0,0.00011,0.0,0.01503]
[1779626984779,43.02,77021.25,0.0,0.00011,0.0,0.01503]
[1779626990596,43.02,77021.41,0.0,0.00011,0.0,0.01504]
[1779626996641,43.02,77021.44,0.0,0.00011,0.0,0.01504]
[1779627001675,43.02,77021.57,0.0,0.00011,0.0,0.01504]
[1779627006710,43.02,77022.34,0.0,0.00011,0.0,0.01507]
[1779627013759,43.02,77022.47,0.0,0.00011,0.0,0.01508]
[1779627018793,43.02,77019.45,0.0,0.00011,0.0,0.01497]
[1779627023829,43.02,77019.9,0.0,0.00011,0.0,0.01498]
[1779627028863,43.02,77020.0,0.0,0.00011,0.0,0.01499]
[1779627033899,43.02,77020.21,0.0,0.0001,0.0,0.0149]
[1779627038935,43.02,77020.83,0.0,0.0001,0.0,0.01492]
[1779627045204,43.02,77020.27,0.0,0.0001,0.0,0.0149]
[1779627054039,43.02,77020.51,0.0,0.0001,0.0,0.01491]
[1779627059074,43.02,77017.08,0.0,0.0001,0.0,0.01479]
[1779627064108,43.02,77017.54,0.0,0.0001,0.0,0.0148]
[1779627069143,43.02,77017.65,0.0,0.0001,0.0,0.01481]
[1779627074179,43.02,77017.74,0.0,0.0001,0.0,0.01481]
[1779627079214,43.02,77017.87,0.0,0.0001,0.0,0.01481]
[1779627084253,43.02,77017.48,0.0,0.0001,0.0,0.0148]
[1779627089288,43.02,77017.49,0.0,0.0001,0.0,0.0148]
[1779627094329,43.02,77017.67,0.0,0.0001,0.0,0.01471]
[1779627099356,43.02,77017.61,0.0,0.0001,0.0,0.01471]
[1779627104392,43.02,77017.09,0.0,0.0001,0.0,0.01469]
[1779627109427,43.02,77017.04,0.0,0.0001,0.0,0.01469]
[1779627114462,43.02,77012.67,0.0,0.0001,0.0,0.01453]
[1779627119496,43.02,77010.18,0.0,0.0001,0.0,0.01445]
[1779627124531,43.02,77007.99,0.0,0.0001,0.0,0.01437]
[1779627129566,43.02,77006.9,0.0,0.0001,0.0,0.01433]
[1779627133595,43.02,77020.58,0.0,0.0001,0.0,0.01481]
[1779627138632,43.02,77021.16,0.0,0.0001,0.0,0.01484]
[1779627143668,43.02,77017.95,0.0,0.0001,0.0,0.01472]
[1779627148701,43.02,77016.77,0.0,0.0001,0.0,0.01468]
[1779627155982,43.02,77016.07,0.0,0.0001,0.0,0.01456]
[1779627161793,43.02,77016.5,0.0,0.0001,0.0,0.01458]
[1779627167835,43.02,77015.52,0.0,0.0001,0.0,0.01454]
[1779627173876,43.02,77015.76,0.0,0.0001,0.0,0.01455]
[1779627178911,43.02,77015.46,0.0,0.0001,0.0,0.01454]
[1779627186198,43.02,77015.19,0.0,0.0001,0.0,0.01453]
[1779627192006,43.02,77015.24,0.0,0.0001,0.0,0.01453]
[1779627199052,43.02,77015.7,0.0,0.0001,0.0,0.01455]
[1779627206337,43.02,77015.68,0.0,0.0001,0.0,0.01455]
[1779627212145,43.02,77021.52,0.0,0.0001,0.0,0.01466]
[1779627221207,43.02,77021.32,0.0,0.0001,0.0,0.01465]
[1779627226476,43.02,77020.11,0.0,0.0001,0.0,0.01461]
[1779627232283,43.02,77019.87,0.0,0.0001,0.0,0.0146]
[1779627241348,43.02,77019.82,0.0,0.0001,0.0,0.0146]
[1779627246382,43.02,77020.4,0.0,0.0001,0.0,0.01462]
[1779627252422,43.02,77020.21,0.0,0.0001,0.0,0.01461]
[1779627259474,43.02,77018.01,0.0,0.0001,0.0,0.01453]
[1779627264509,43.02,77018.7,0.0,0.0001,0.0,0.01456]
[1779627270552,43.02,77018.94,0.0,0.0001,0.0,0.01457]
[1779627275587,43.02,77018.41,0.0,0.0001,0.0,0.01445]
[1779627281628,43.02,77014.85,0.0,0.0001,0.0,0.01433]
[1779627286898,43.02,77013.68,0.0,0.0001,0.0,0.01429]
[1779627293712,43.02,77014.36,0.0,0.0001,0.0,0.01431]
[1779627298748,43.02,77015.33,0.0,0.0001,0.0,0.01435]
[1779627303783,43.02,77016.01,0.0,0.0001,0.0,0.01437]
[1779627308817,43.02,77010.58,0.0,0.0001,0.0,0.01418]
[1779627314859,43.02,77010.9,0.0,0.0001,0.0,0.01419]
[1779627319894,43.02,77009.41,0.0,0.0001,0.0,0.01414]
[1779627325938,43.02,77006.56,0.0,0.0001,0.0,0.01405]
[1779627334008,43.02,77004.91,0.0,0.0001,0.0,0.0139]
[1779627340052,43.02,77010.94,0.0,0.0001,0.0,0.0141]
[1779627347321,43.02,77014.73,0.0,0.0001,0.0,0.01423]
[1779627355160,43.02,77015.05,0.0,0.0001,0.0,0.01424]
[1779627362209,43.02,77015.31,0.0,0.0001,0.0,0.01425]
[1779627367460,43.02,77015.38,0.0,0.0001,0.0,0.01426]
[1779627373288,43.02,77015.0,0.0,0.0001,0.0,0.01424]
[1779627378323,43.02,77015.16,0.0,0.0001,0.0,0.01425]
[1779627383359,43.02,77015.55,0.0,0.0001,0.0,0.01426]
[1779627391415,43.02,77015.46,0.0,0.0001,0.0,0.01417]
[1779627396451,43.02,77014.19,0.0,0.0001,0.0,0.01412]
[1779627401485,43.02,77013.25,0.0,0.0001,0.0,0.01409]
[1779627407526,43.02,77013.89,0.0,0.0001,0.0,0.01411]
[1779627414576,43.02,77014.31,0.0,0.0001,0.0,0.01413]
[1779627419613,43.02,77015.5,0.0,0.0001,0.0,0.01417]
[1779627424648,43.02,77018.5,0.0,0.0001,0.0,0.01427]
[1779627429683,43.02,77018.42,0.0,0.0001,0.0,0.01427]
[1779627436732,43.02,77018.12,0.0,0.0001,0.0,0.01426]
[1779627442774,43.02,77017.92,0.0,0.0001,0.0,0.01425]
[1779627448020,43.02,77018.31,0.0,0.0001,0.0,0.01426]
[1779627453851,43.02,77020.25,0.0,0.0001,0.0,0.01424]
[1779627466941,43.02,77020.61,0.0,0.0001,0.0,0.01425]
[1779627472985,43.02,77019.09,0.0,0.0001,0.0,0.0142]
[1779627478234,43.02,77018.54,0.0,0.0001,0.0,0.01418]
[1779627484062,43.02,77018.32,0.0,0.0001,0.0,0.01417]
[1779627489095,43.02,77017.98,0.0,0.0001,0.0,0.01416]
[1779627494131,43.02,77020.29,0.0,0.0001,0.0,0.01424]
[1779627503194,43.02,77019.78,0.0,0.0001,0.0,0.01422]
[1779627508444,43.02,77018.82,0.0,0.0001,0.0,0.01419]
[1779627514271,43.02,77019.01,0.0,0.0001,0.0,0.0141]
[1779627519308,43.02,77019.93,0.0,0.0001,0.0,0.01413]
[1779627524342,43.02,77030.88,0.0,0.0001,0.0,0.01451]
[1779627529380,43.02,77040.13,0.0,0.0001,0.0,0.01484]
[1779627534412,43.02,77041.9,0.0,0.00011,0.0,0.0149]
[1779627539447,43.02,77039.66,0.0,0.0001,0.0,0.01482]
[1779627544483,43.02,77040.0,0.0,0.0001,0.0,0.01484]
[1779627550526,43.02,77034.24,0.0,0.0001,0.0,0.01463]
[1779627555564,43.02,77036.05,0.0,0.0001,0.0,0.0147]
[1779627562608,43.02,77037.19,0.0,0.0001,0.0,0.01474]
[1779627567644,43.02,77039.08,0.0,0.0001,0.0,0.0148]
[1779627572678,43.02,77039.49,0.0,0.0001,0.0,0.01472]
[1779627577714,43.02,77040.7,0.0,0.0001,0.0,0.01477]
[1779627585770,43.02,77042.23,0.0,0.0001,0.0,0.01482]
[1779627591811,43.02,77043.01,0.0,0.0001,0.0,0.01485]
[1779627598861,43.02,77042.76,0.0,0.0001,0.0,0.01484]
[1779627607928,43.02,77048.96,0.0,0.00011,0.0,0.01506]
[1779627612960,43.02,77040.41,0.0,0.0001,0.0,0.01476]
[1779627619216,43.02,77042.08,0.0,0.0001,0.0,0.01481]
[1779627627058,43.02,77042.69,0.0,0.0001,0.0,0.01484]
[1779627632092,43.02,77043.63,0.0,0.0001,0.0,0.01477]
[1779627638134,43.02,77044.15,0.0,0.0001,0.0,0.01479]
[1779627643170,43.02,77045.52,0.0,0.0001,0.0,0.01484]
[1779627649438,43.02,77047.21,0.0,0.00011,0.0,0.0149]
[1779627659506,43.02,77048.43,0.0,0.00011,0.0,0.01495]
[1779627665326,43.02,77049.54,0.0,0.00011,0.0,0.01499]
[1779627670359,43.02,77050.72,0.0,0.00011,0.0,0.01503]
[1779627675396,43.02,77049.45,0.0,0.00011,0.0,0.01498]
[1779627681436,43.02,77048.41,0.0,0.00011,0.0,0.01495]
[1779627686472,43.02,77046.18,0.0,0.00011,0.0,0.01487]
[1779627697549,43.02,77044.87,0.0,0.0001,0.0,0.01472]
[1779627705619,43.02,77036.52,0.0,0.0001,0.0,0.01443]
[1779627710661,43.02,77031.02,0.0,0.0001,0.0,0.01424]
[1779627715695,43.02,77029.5,0.0,0.0001,0.0,0.01418]
[1779627724761,43.02,77028.32,0.0,0.0001,0.0,0.01414]
[1779627730008,43.02,77024.18,0.0,0.0001,0.0,0.014]
[1779627738859,43.02,77024.18,0.0,0.0001,0.0,0.014]
[1779627744906,43.02,77023.47,0.0,0.0001,0.0,0.01398]
[1779627750947,43.02,77023.11,0.0,0.0001,0.0,0.01397]
[1779627760011,43.02,77022.87,0.0,0.0001,0.0,0.01387]
[1779627767061,43.02,77022.19,0.0,0.0001,0.0,0.01384]
[1779627773103,43.02,77022.22,0.0,0.0001,0.0,0.01384]
[1779627780354,43.02,77021.96,0.0,0.0001,0.0,0.01384]
[1779627789214,43.02,77021.92,0.0,0.0001,0.0,0.01383]
[1779627794249,43.02,77021.87,0.0,0.0001,0.0,0.01383]
[1779627799284,43.02,77021.84,0.0,0.0001,0.0,0.01383]
[1779627805326,43.02,77021.5,0.0,0.0001,0.0,0.01382]
[1779627810566,43.02,77014.61,0.0,0.0001,0.0,0.01359]
[1779627817409,43.02,77014.98,0.0,0.0001,0.0,0.01351]
[1779627822446,43.02,77013.58,0.0,9e-05,0.0,0.01347]
[1779627827480,43.02,77009.0,0.0,9e-05,0.0,0.01332]
[1779627837551,43.02,77008.63,0.0,9e-05,0.0,0.01331]
[1779627842598,43.02,77015.65,0.0,0.0001,0.0,0.01354]
[1779627847632,43.02,77015.03,0.0,0.0001,0.0,0.01352]
[1779627852666,43.02,77015.54,0.0,0.0001,0.0,0.01353]
[1779627858709,43.02,77016.09,0.0,0.0001,0.0,0.01355]
[1779627864751,43.02,77019.23,0.0,0.0001,0.0,0.01365]
[1779627870986,43.02,77021.03,0.0,0.0001,0.0,0.01371]
[1779627881056,43.02,77020.22,0.0,0.0001,0.0,0.0136]
[1779627891127,43.02,77019.82,0.0,0.0001,0.0,0.01358]
[1779627896980,43.02,77019.32,0.0,0.0001,0.0,0.01357]
[1779627902016,43.02,77019.76,0.0,0.0001,0.0,0.01358]
[1779627907047,43.02,77017.09,0.0,9e-05,0.0,0.01349]
[1779627915115,43.02,77016.96,0.0,9e-05,0.0,0.01349]
[1779627920145,43.02,77012.19,0.0,9e-05,0.0,0.01333]
[1779627925181,43.02,77012.45,0.0,9e-05,0.0,0.01334]
[1779627931223,43.02,77012.92,0.0,9e-05,0.0,0.01327]
[1779627936258,43.02,77013.49,0.0,9e-05,0.0,0.01329]
[1779627941478,43.02,77014.32,0.0,9e-05,0.0,0.01331]
[1779627947335,43.02,77017.57,0.0,9e-05,0.0,0.01342]
[1779627953377,43.02,77017.66,0.0,9e-05,0.0,0.01342]
[1779627959419,43.02,77017.26,0.0,9e-05,0.0,0.01341]
[1779627965462,43.02,77016.58,0.0,9e-05,0.0,0.01339]
[1779627970498,43.02,77016.83,0.0,9e-05,0.0,0.0134]
[1779627976539,43.02,77017.01,0.0,9e-05,0.0,0.0134]
[1779627981758,43.02,77017.37,0.0,9e-05,0.0,0.01341]
[1779627988622,43.02,77016.08,0.0,9e-05,0.0,0.01337]
[1779627994669,43.02,77016.56,0.0,9e-05,0.0,0.0133]
[1779628001899,43.02,77017.21,0.0,9e-05,0.0,0.01332]
[1779628007753,43.02,77017.21,0.0,9e-05,0.0,0.01332]
[1779628019840,43.02,77017.26,0.0,9e-05,0.0,0.01332]
[1779628024875,43.02,77022.99,0.0,0.0001,0.0,0.01351]
[1779628029910,43.02,77023.87,0.0,0.0001,0.0,0.01354]
[1779628034944,43.02,77024.06,0.0,0.0001,0.0,0.01354]
[1779628039979,43.02,77023.32,0.0,0.0001,0.0,0.01352]
[1779628046025,43.02,77023.16,0.0,0.0001,0.0,0.01351]
[1779628052253,43.02,77022.74,0.0,9e-05,0.0,0.01341]
[1779628058112,43.02,77017.66,0.0,9e-05,0.0,0.01325]
[1779628066167,43.02,77018.11,0.0,9e-05,0.0,0.01326]
[1779628072393,43.02,77018.08,0.0,9e-05,0.0,0.01326]
[1779628078250,43.02,77016.92,0.0,9e-05,0.0,0.01322]
[1779628092350,43.02,77017.46,0.0,9e-05,0.0,0.01324]
[1779628103430,43.02,77017.47,0.0,9e-05,0.0,0.01324]
[1779628109473,43.02,77017.34,0.0,9e-05,0.0,0.01324]
[1779628114510,43.02,77017.37,0.0,9e-05,0.0,0.01315]
[1779628119544,43.02,77017.37,0.0,9e-05,0.0,0.01315]
[1779628126591,43.02,77017.46,0.0,9e-05,0.0,0.01315]
[1779628132813,43.02,77017.55,0.0,9e-05,0.0,0.01316]
[1779628138676,43.02,77015.21,0.0,9e-05,0.0,0.01308]
[1779628147739,43.02,77015.3,0.0,9e-05,0.0,0.01308]
[1779628152953,43.02,77015.48,0.0,9e-05,0.0,0.01309]
[1779628158815,43.02,77013.81,0.0,9e-05,0.0,0.01304]
[1779628164858,43.02,77014.6,0.0,9e-05,0.0,0.01306]
[1779628169892,43.02,77015.18,0.0,9e-05,0.0,0.01308]
[1779628174928,43.02,77016.12,0.0,9e-05,0.0,0.01302]
[1779628183163,43.02,77016.19,0.0,9e-05,0.0,0.01302]
[1779628189026,43.02,77016.86,0.0,9e-05,0.0,0.01305]
[1779628194062,43.02,77016.73,0.0,9e-05,0.0,0.01304]
[1779628199096,43.02,77021.32,0.0,9e-05,0.0,0.01319]
[1779628205140,43.02,77022.37,0.0,9e-05,0.0,0.01322]
[1779628211181,43.02,77021.65,0.0,9e-05,0.0,0.0132]
[1779628216215,43.02,77021.35,0.0,9e-05,0.0,0.01319]
[1779628221255,43.02,77017.89,0.0,9e-05,0.0,0.01308]
[1779628223447,43.02,76995.55,0.0,9e-05,0.0,0.01238]
[1779628232327,43.02,76987.56,0.0,8e-05,0.0,0.01206]
[1779628237364,43.02,76987.43,0.0,8e-05,0.0,0.01206]
[1779628242401,43.02,76981.46,0.0,8e-05,0.0,0.01188]
[1779628247435,43.02,76986.66,0.0,8e-05,0.0,0.01203]
[1779628252469,43.02,76985.74,0.0,8e-05,0.0,0.01201]
[1779628257503,43.02,76987.78,0.0,8e-05,0.0,0.01207]
[1779628262539,43.02,76987.69,0.0,8e-05,0.0,0.01206]
[1779628267574,43.02,76988.7,0.0,8e-05,0.0,0.01209]
[1779628273617,43.02,76988.97,0.0,8e-05,0.0,0.0121]
[1779628278652,43.02,76989.23,0.0,8e-05,0.0,0.01211]
[1779628283867,43.02,76990.0,0.0,9e-05,0.0,0.01213]
[1779628289729,43.02,76990.02,0.0,9e-05,0.0,0.01213]
[1779628298791,43.02,76990.44,0.0,8e-05,0.0,0.01206]
[1779628304009,43.02,76990.69,0.0,8e-05,0.0,0.01207]
[1779628311882,43.02,76990.58,0.0,8e-05,0.0,0.01207]
[1779628317925,43.02,76990.78,0.0,8e-05,0.0,0.01207]
[1779628322960,43.02,76990.82,0.0,8e-05,0.0,0.01207]
[1779628330013,43.02,76990.98,0.0,8e-05,0.0,0.01208]
[1779628336051,43.02,76989.7,0.0,8e-05,0.0,0.01204]
[1779628344290,43.02,76989.75,0.0,8e-05,0.0,0.01204]
[1779628354361,43.02,76996.61,0.0,9e-05,0.0,0.01217]
[1779628360219,43.02,76991.53,0.0,8e-05,0.0,0.01201]
[1779628367268,43.02,76987.08,0.0,8e-05,0.0,0.01188]
[1779628372303,43.02,76985.86,0.0,8e-05,0.0,0.01185]
[1779628377339,43.02,76982.06,0.0,8e-05,0.0,0.01174]
[1779628382374,43.02,76984.5,0.0,8e-05,0.0,0.01181]
[1779628387409,43.02,76985.38,0.0,8e-05,0.0,0.01183]
[1779628392443,43.02,76985.19,0.0,8e-05,0.0,0.01183]
[1779628397478,43.02,76985.09,0.0,8e-05,0.0,0.01183]
[1779628402513,43.02,76984.66,0.0,8e-05,0.0,0.01181]
[1779628407550,43.02,76972.96,0.0,8e-05,0.0,0.01148]
[1779628413591,43.02,76975.89,0.0,8e-05,0.0,0.01148]
[1779628419634,43.02,76974.55,0.0,8e-05,0.0,0.01144]
[1779628424668,43.02,76978.57,0.0,8e-05,0.0,0.01156]
[1779628429703,43.02,76974.79,0.0,8e-05,0.0,0.01145]
[1779628432724,43.02,76949.49,0.0,7e-05,0.0,0.01075]
[1779628434738,43.02,76964.27,0.0,8e-05,0.0,0.01116]
[1779628439773,43.02,76970.05,0.0,8e-05,0.0,0.01132]
[1779628444993,43.02,76968.53,0.0,8e-05,0.0,0.01127]
[1779628450851,43.02,76958.08,0.0,8e-05,0.0,0.01099]
[1779628455884,43.02,76963.05,0.0,8e-05,0.0,0.01112]
[1779628460925,43.02,76964.5,0.0,8e-05,0.0,0.01116]
[1779628466965,43.02,76963.41,0.0,8e-05,0.0,0.01113]
[1779628474022,43.02,76962.63,0.0,8e-05,0.0,0.01103]
[1779628482070,43.02,76963.33,0.0,8e-05,0.0,0.01105]
[1779628488111,43.02,76963.1,0.0,8e-05,0.0,0.01105]
[1779628493146,43.02,76964.11,0.0,8e-05,0.0,0.01107]
[1779628498182,43.02,76963.2,0.0,8e-05,0.0,0.01105]
[1779628503215,43.02,76962.89,0.0,8e-05,0.0,0.01104]
[1779628508251,43.02,76960.57,0.0,8e-05,0.0,0.01098]
[1779628513286,43.02,76959.28,0.0,8e-05,0.0,0.01094]
[1779628518322,43.02,76966.6,0.0,8e-05,0.0,0.01114]
[1779628523356,43.02,76972.17,0.0,8e-05,0.0,0.0113]
[1779628529398,43.02,76976.36,0.0,8e-05,0.0,0.01142]
[1779628534433,43.02,76979.16,0.0,8e-05,0.0,0.01142]
[1779628539468,43.02,76980.32,0.0,8e-05,0.0,0.01145]
[1779628544504,43.02,76987.32,0.0,8e-05,0.0,0.01165]
[1779628549538,43.02,76987.96,0.0,8e-05,0.0,0.01167]
[1779628554574,43.02,76991.13,0.0,8e-05,0.0,0.01176]
[1779628559609,43.02,76992.49,0.0,8e-05,0.0,0.0118]
[1779628564644,43.02,76991.3,0.0,8e-05,0.0,0.01177]
[1779628569679,43.02,76990.99,0.0,8e-05,0.0,0.01176]
[1779628574715,43.02,76990.6,0.0,8e-05,0.0,0.01175]
[1779628579751,43.02,76989.25,0.0,8e-05,0.0,0.01171]
[1779628585990,43.02,76991.34,0.0,8e-05,0.0,0.01177]
[1779628593849,43.02,76991.6,0.0,8e-05,0.0,0.0117]
[1779628599890,43.02,76994.99,0.0,8e-05,0.0,0.01179]
[1779628604925,43.02,76996.57,0.0,8e-05,0.0,0.01184]
[1779628609960,43.02,76999.13,0.0,8e-05,0.0,0.01191]
[1779628614996,43.02,77000.61,0.0,8e-05,0.0,0.01196]
[1779628620037,43.02,77001.1,0.0,8e-05,0.0,0.01197]
[1779628625065,43.02,77001.45,0.0,8e-05,0.0,0.01198]
[1779628630099,43.02,77002.86,0.0,8e-05,0.0,0.01203]
[1779628636342,43.02,77005.06,0.0,8e-05,0.0,0.01209]
[1779628642185,43.02,77004.71,0.0,8e-05,0.0,0.01208]
[1779628649235,43.02,77004.31,0.0,8e-05,0.0,0.01207]
[1779628655276,43.02,77003.45,0.0,8e-05,0.0,0.01196]
[1779628660310,43.02,77003.01,0.0,8e-05,0.0,0.01195]
[1779628666553,43.02,77002.95,0.0,8e-05,0.0,0.01195]
[1779628676623,43.02,77002.83,0.0,8e-05,0.0,0.01194]
[1779628684479,43.02,77002.74,0.0,8e-05,0.0,0.01194]
[1779628693542,43.02,77004.51,0.0,8e-05,0.0,0.01199]
[1779628698577,43.02,77003.91,0.0,8e-05,0.0,0.01197]
[1779628703612,43.02,77003.81,0.0,8e-05,0.0,0.01197]
[1779628708647,43.02,77003.75,0.0,8e-05,0.0,0.01197]
[1779628716905,43.02,77003.82,0.0,8e-05,0.0,0.01189]
[1779628722744,43.02,77002.19,0.0,8e-05,0.0,0.01184]
[1779628730800,43.02,77001.83,0.0,8e-05,0.0,0.01183]
[1779628737053,43.02,77003.24,0.0,8e-05,0.0,0.01187]
[1779628742884,43.02,77013.54,0.0,9e-05,0.0,0.01218]
[1779628747921,43.02,77018.39,0.0,9e-05,0.0,0.01233]
[1779628752955,43.02,77018.72,0.0,9e-05,0.0,0.01234]
[1779628758997,43.02,77018.16,0.0,9e-05,0.0,0.01232]
[1779628767265,43.02,77017.58,0.0,9e-05,0.0,0.0123]
[1779628773092,43.02,77017.58,0.0,9e-05,0.0,0.01222]
[1779628779137,43.02,77017.16,0.0,9e-05,0.0,0.01221]
[1779628785179,43.02,77023.88,0.0,9e-05,0.0,0.01241]
[1779628791221,43.02,77030.11,0.0,9e-05,0.0,0.0126]
[1779628796256,43.02,77030.07,0.0,9e-05,0.0,0.0126]
[1779628807546,43.02,77029.75,0.0,9e-05,0.0,0.01259]
[1779628813376,43.02,77032.21,0.0,9e-05,0.0,0.01267]
[1779628822439,43.02,77030.4,0.0,9e-05,0.0,0.01261]
[1779628827686,43.02,77026.36,0.0,9e-05,0.0,0.01249]
[1779628835564,43.02,77025.43,0.0,9e-05,0.0,0.01237]
[1779628840569,43.02,77024.11,0.0,9e-05,0.0,0.01233]
[1779628846609,43.02,77023.28,0.0,9e-05,0.0,0.01231]
[1779628852651,43.02,77023.38,0.0,9e-05,0.0,0.01231]
[1779628857898,43.02,77023.77,0.0,9e-05,0.0,0.01232]
[1779628867968,43.02,77021.97,0.0,9e-05,0.0,0.01227]
[1779628874808,43.02,77021.4,0.0,9e-05,0.0,0.01225]
[1779628879841,43.02,77019.3,0.0,9e-05,0.0,0.01219]
[1779628884876,43.02,77019.45,0.0,9e-05,0.0,0.01219]
[1779628889910,43.02,77022.09,0.0,9e-05,0.0,0.01227]
[1779628895952,43.02,77023.69,0.0,9e-05,0.0,0.01224]
[1779628900994,43.02,77029.71,0.0,9e-05,0.0,0.01242]
[1779628908251,43.02,77030.18,0.0,9e-05,0.0,0.01244]
[1779628914085,43.02,77036.88,0.0,9e-05,0.0,0.01264]
[1779628920128,43.02,77039.61,0.0,9e-05,0.0,0.01273]
[1779628925164,43.02,77041.28,0.0,9e-05,0.0,0.01278]
[1779628930199,43.02,77049.28,0.0,9e-05,0.0,0.01303]
[1779628936244,43.02,77049.72,0.0,9e-05,0.0,0.01305]
[1779628941283,43.02,77036.84,0.0,9e-05,0.0,0.01264]
[1779628947322,43.02,77026.98,0.0,9e-05,0.0,0.01234]
[1779628953363,43.02,77018.27,0.0,8e-05,0.0,0.01199]
[1779628958601,43.02,77011.29,0.0,8e-05,0.0,0.01179]
[1779628964440,43.02,77011.29,0.0,8e-05,0.0,0.01179]
[1779628972496,43.02,77007.31,0.0,8e-05,0.0,0.01167]
[1779628977531,43.02,77009.95,0.0,8e-05,0.0,0.01175]
[1779628983573,43.02,77013.57,0.0,8e-05,0.0,0.01185]
[1779628988814,43.02,77013.08,0.0,8e-05,0.0,0.01184]
[1779628997672,43.02,77012.76,0.0,8e-05,0.0,0.01183]
[1779629004723,43.02,77011.99,0.0,8e-05,0.0,0.01181]
[1779629009759,43.02,77011.99,0.0,8e-05,0.0,0.01181]
[1779629015800,43.02,77009.07,0.0,8e-05,0.0,0.01164]
[1779629020837,43.02,77007.36,0.0,8e-05,0.0,0.01159]
[1779629029095,43.02,77006.75,0.0,8e-05,0.0,0.01158]
[1779629037955,43.02,77005.04,0.0,8e-05,0.0,0.01153]
[1779629048022,43.02,77003.92,0.0,8e-05,0.0,0.01149]
[1779629053060,43.02,77002.52,0.0,8e-05,0.0,0.01146]
[1779629059306,43.02,77002.07,0.0,8e-05,0.0,0.01144]
[1779629066160,43.02,76995.62,0.0,8e-05,0.0,0.01126]
[1779629071193,43.02,76987.82,0.0,8e-05,0.0,0.01097]
[1779629079446,43.02,76985.08,0.0,8e-05,0.0,0.01089]
[1779629085290,43.02,76977.82,0.0,7e-05,0.0,0.0107]
[1779629090326,43.02,76978.3,0.0,8e-05,0.0,0.01071]
[1779629097374,43.02,76984.06,0.0,8e-05,0.0,0.01087]
[1779629103416,43.02,76987.44,0.0,8e-05,0.0,0.01096]
[1779629108451,43.02,76996.84,0.0,8e-05,0.0,0.01122]
[1779629113485,43.02,76990.77,0.0,8e-05,0.0,0.01105]
[1779629118523,43.02,76991.53,0.0,8e-05,0.0,0.01107]
[1779629125569,43.02,76992.28,0.0,8e-05,0.0,0.01109]
[1779629131613,43.02,76990.83,0.0,8e-05,0.0,0.01097]
[1779629136646,43.02,76993.27,0.0,8e-05,0.0,0.01104]
[1779629141682,43.02,76993.9,0.0,8e-05,0.0,0.01106]
[1779629146716,43.02,76994.69,0.0,8e-05,0.0,0.01108]
[1779629154772,43.02,76994.06,0.0,8e-05,0.0,0.01106]
[1779629160019,43.02,76994.95,0.0,8e-05,0.0,0.01109]
[1779629165847,43.02,76995.54,0.0,8e-05,0.0,0.0111]
[1779629173907,43.02,76995.48,0.0,8e-05,0.0,0.0111]
[1779629178942,43.02,76994.83,0.0,8e-05,0.0,0.01108]
[1779629185991,43.02,76995.47,0.0,8e-05,0.0,0.0111]
[1779629194048,43.02,76996.07,0.0,8e-05,0.0,0.01104]
[1779629199082,43.02,76996.94,0.0,8e-05,0.0,0.01107]
[1779629209149,43.02,76996.8,0.0,8e-05,0.0,0.01106]
[1779629215193,43.02,76996.87,0.0,8e-05,0.0,0.01106]
[1779629220435,43.02,76996.92,0.0,8e-05,0.0,0.01107]
[1779629230506,43.02,76997.16,0.0,8e-05,0.0,0.01107]
[1779629236343,43.02,76998.38,0.0,8e-05,0.0,0.01111]
[1779629241379,43.02,77003.57,0.0,8e-05,0.0,0.01125]
[1779629246414,43.02,77002.39,0.0,8e-05,0.0,0.01122]
[1779629251448,43.02,76996.39,0.0,8e-05,0.0,0.01097]
[1779629256484,43.02,76988.66,0.0,8e-05,0.0,0.01076]
[1779629262525,43.02,76987.12,0.0,8e-05,0.0,0.01072]
[1779629267561,43.02,76987.24,0.0,8e-05,0.0,0.01073]
[1779629272596,43.02,76987.04,0.0,8e-05,0.0,0.01072]
[1779629277634,43.02,76975.62,0.0,7e-05,0.0,0.01042]
[1779629282665,43.02,76966.39,0.0,7e-05,0.0,0.01018]
[1779629287702,43.02,76965.03,0.0,7e-05,0.0,0.01015]
[1779629292739,43.02,76956.47,0.0,7e-05,0.0,0.00993]
[1779629297773,43.02,76947.75,0.0,7e-05,0.0,0.00971]
[1779629302809,43.02,76943.42,0.0,7e-05,0.0,0.00961]
[1779629309856,43.02,76943.08,0.0,7e-05,0.0,0.0096]
[1779629314892,43.02,76942.08,0.0,7e-05,0.0,0.00951]
[1779629319927,43.02,76939.4,0.0,7e-05,0.0,0.00945]
[1779629324962,43.02,76937.95,0.0,7e-05,0.0,0.00941]
[1779629329998,43.02,76919.3,0.0,6e-05,0.0,0.00898]
[1779629335037,43.02,76916.45,0.0,6e-05,0.0,0.00891]
[1779629340069,43.02,76909.89,0.0,6e-05,0.0,0.00877]
[1779629345103,43.02,76909.99,0.0,6e-05,0.0,0.00877]
[1779629350140,43.02,76911.37,0.0,6e-05,0.0,0.0088]
[1779629355174,43.02,76912.49,0.0,6e-05,0.0,0.00882]
[1779629360212,43.02,76910.51,0.0,6e-05,0.0,0.00878]
[1779629363233,43.02,76896.95,0.0,6e-05,0.0,0.00848]
[1779629368269,43.02,76891.73,0.0,6e-05,0.0,0.00837]
[1779629373304,43.02,76890.42,0.0,6e-05,0.0,0.00828]
[1779629378339,43.02,76884.12,0.0,6e-05,0.0,0.00815]
[1779629383373,43.02,76879.49,0.0,6e-05,0.0,0.00805]
[1779629384381,43.02,76896.93,0.0,6e-05,0.0,0.00842]
[1779629389415,43.02,76895.07,0.0,6e-05,0.0,0.00838]
[1779629391649,43.02,76874.09,0.0,5e-05,0.0,0.00794]
[1779629397479,43.02,76872.34,0.0,5e-05,0.0,0.00791]
[1779629402512,43.02,76878.55,0.0,6e-05,0.0,0.00803]
[1779629407545,43.02,76878.41,0.0,6e-05,0.0,0.00803]
[1779629412580,43.02,76880.6,0.0,6e-05,0.0,0.00808]
[1779629420637,43.02,76884.53,0.0,6e-05,0.0,0.00816]
[1779629425672,43.02,76887.86,0.0,6e-05,0.0,0.00823]
[1779629431714,43.02,76888.97,0.0,6e-05,0.0,0.00819]
[1779629436748,43.02,76889.61,0.0,6e-05,0.0,0.00821]
[1779629441784,43.02,76892.97,0.0,6e-05,0.0,0.00828]
[1779629447826,43.02,76894.55,0.0,6e-05,0.0,0.00831]
[1779629452862,43.02,76893.79,0.0,6e-05,0.0,0.00829]
[1779629457896,43.02,76893.59,0.0,6e-05,0.0,0.00829]
[1779629463939,43.02,76898.37,0.0,6e-05,0.0,0.00839]
[1779629468973,43.02,76912.39,0.0,6e-05,0.0,0.0087]
[1779629472214,43.02,76928.69,0.0,6e-05,0.0,0.00906]
[1779629478041,43.02,76932.55,0.0,6e-05,0.0,0.00915]
[1779629483076,43.02,76928.81,0.0,6e-05,0.0,0.00907]
[1779629488113,43.02,76929.4,0.0,6e-05,0.0,0.00908]
[1779629499185,43.02,76928.54,0.0,6e-05,0.0,0.009]
[1779629504223,43.02,76925.59,0.0,6e-05,0.0,0.00893]
[1779629509258,43.02,76925.84,0.0,6e-05,0.0,0.00893]
[1779629514293,43.02,76926.06,0.0,6e-05,0.0,0.00894]
[1779629519328,43.02,76926.87,0.0,6e-05,0.0,0.00896]
[1779629527384,43.02,76929.2,0.0,6e-05,0.0,0.00901]
[1779629532639,43.02,76931.02,0.0,6e-05,0.0,0.00905]
[1779629539467,43.02,76928.34,0.0,6e-05,0.0,0.00899]
[1779629544503,43.02,76924.25,0.0,6e-05,0.0,0.0089]
[1779629549539,43.02,76924.87,0.0,6e-05,0.0,0.00891]
[1779629554572,43.02,76917.31,0.0,6e-05,0.0,0.00868]
[1779629559608,43.02,76913.0,0.0,6e-05,0.0,0.00859]
[1779629564643,43.02,76909.49,0.0,6e-05,0.0,0.00851]
[1779629570684,43.02,76908.77,0.0,6e-05,0.0,0.00849]
[1779629576729,43.02,76905.36,0.0,6e-05,0.0,0.00842]
[1779629581764,43.02,76909.02,0.0,6e-05,0.0,0.0085]
[1779629586799,43.02,76902.52,0.0,6e-05,0.0,0.00836]
[1779629591835,43.02,76902.98,0.0,6e-05,0.0,0.00837]
[1779629596870,43.02,76900.95,0.0,6e-05,0.0,0.00833]
[1779629601904,43.02,76895.0,0.0,6e-05,0.0,0.0082]
[1779629606940,43.02,76894.48,0.0,6e-05,0.0,0.00819]
[1779629611975,43.02,76889.66,0.0,6e-05,0.0,0.00803]
[1779629617010,43.02,76889.1,0.0,6e-05,0.0,0.00802]
[1779629622044,43.02,76886.94,0.0,6e-05,0.0,0.00797]
[1779629627079,43.02,76883.66,0.0,5e-05,0.0,0.00791]
[1779629632114,43.02,76884.81,0.0,5e-05,0.0,0.00793]
[1779629637150,43.02,76884.07,0.0,5e-05,0.0,0.00792]
[1779629643454,43.02,76876.81,0.0,5e-05,0.0,0.00777]
[1779629649234,43.02,76868.98,0.0,5e-05,0.0,0.00762]
[1779629654269,43.02,76862.4,0.0,5e-05,0.0,0.00749]
[1779629659304,43.02,76859.47,0.0,5e-05,0.0,0.00743]
[1779629664339,43.02,76857.85,0.0,5e-05,0.0,0.0074]
[1779629669374,43.02,76857.41,0.0,5e-05,0.0,0.00739]
[1779629673667,43.02,76848.54,0.0,5e-05,0.0,0.00717]
[1779629679446,43.02,76869.48,0.0,5e-05,0.0,0.00757]
[1779629684482,43.02,76863.53,0.0,5e-05,0.0,0.00746]
[1779629689516,43.02,76856.59,0.0,5e-05,0.0,0.00732]
[1779629694552,43.02,76855.59,0.0,5e-05,0.0,0.0073]
[1779629700594,43.02,76853.79,0.0,5e-05,0.0,0.00727]
[1779629705629,43.02,76852.53,0.0,5e-05,0.0,0.00725]
[1779629711672,43.02,76856.91,0.0,5e-05,0.0,0.00733]
[1779629717714,43.02,76859.92,0.0,5e-05,0.0,0.00739]
[1779629722749,43.02,76858.95,0.0,5e-05,0.0,0.00737]
[1779629727785,43.02,76859.33,0.0,5e-05,0.0,0.00738]
[1779629732819,43.02,76862.83,0.0,5e-05,0.0,0.00739]
[1779629737854,43.02,76867.07,0.0,5e-05,0.0,0.00747]
[1779629744162,43.02,76866.96,0.0,5e-05,0.0,0.00747]
[1779629750945,43.02,76866.4,0.0,5e-05,0.0,0.00746]
[1779629755987,43.02,76861.93,0.0,5e-05,0.0,0.00737]
[1779629761021,43.02,76858.76,0.0,5e-05,0.0,0.00731]
[1779629763037,43.02,76843.97,0.0,5e-05,0.0,0.00704]
[1779629768071,43.02,76835.29,0.0,5e-05,0.0,0.00688]
[1779629773109,43.02,76832.53,0.0,5e-05,0.0,0.00683]
[1779629776131,43.02,76818.47,0.0,5e-05,0.0,0.00659]
[1779629781165,43.02,76815.43,0.0,4e-05,0.0,0.00653]
[1779629786200,43.02,76825.33,0.0,5e-05,0.0,0.0067]
[1779629791235,43.02,76818.17,0.0,4e-05,0.0,0.00653]
[1779629796270,43.02,76818.31,0.0,4e-05,0.0,0.00653]
[1779629801328,43.02,76816.42,0.0,4e-05,0.0,0.0065]
[1779629807370,43.02,76822.86,0.0,5e-05,0.0,0.00661]
[1779629812404,43.02,76824.82,0.0,5e-05,0.0,0.00665]
[1779629817438,43.02,76825.04,0.0,5e-05,0.0,0.00665]
[1779629823488,43.02,76823.42,0.0,5e-05,0.0,0.00662]
[1779629828525,43.02,76821.02,0.0,5e-05,0.0,0.00658]
[1779629833561,43.02,76819.75,0.0,4e-05,0.0,0.00656]
[1779629841619,43.02,76820.47,0.0,5e-05,0.0,0.00657]
[1779629846654,43.02,76818.76,0.0,4e-05,0.0,0.00654]
[1779629851689,43.02,76817.48,0.0,4e-05,0.0,0.00647]
[1779629856731,43.02,76809.09,0.0,4e-05,0.0,0.00633]
[1779629857736,43.02,76791.39,0.0,4e-05,0.0,0.00605]
[1779629862771,43.02,76789.74,0.0,4e-05,0.0,0.00602]
[1779629867805,43.02,76791.92,0.0,4e-05,0.0,0.00605]
[1779629872841,43.02,76794.91,0.0,4e-05,0.0,0.0061]
[1779629877876,43.02,76805.26,0.0,4e-05,0.0,0.00627]
[1779629882911,43.02,76800.58,0.0,4e-05,0.0,0.00619]
[1779629887946,43.02,76797.83,0.0,4e-05,0.0,0.00615]
[1779629892984,43.02,76790.84,0.0,4e-05,0.0,0.00604]
[1779629899024,43.02,76791.48,0.0,4e-05,0.0,0.00605]
[1779629904059,43.02,76796.41,0.0,4e-05,0.0,0.00613]
[1779629909094,43.02,76793.94,0.0,4e-05,0.0,0.00609]
[1779629914129,43.02,76795.78,0.0,4e-05,0.0,0.00607]
[1779629919165,43.02,76796.23,0.0,4e-05,0.0,0.00608]
[1779629924200,43.02,76796.16,0.0,4e-05,0.0,0.00608]
[1779629929236,43.02,76801.2,0.0,4e-05,0.0,0.00616]
[1779629934270,43.02,76802.73,0.0,4e-05,0.0,0.00618]
[1779629939306,43.02,76801.67,0.0,4e-05,0.0,0.00616]
[1779629945355,43.02,76802.59,0.0,4e-05,0.0,0.00618]
[1779629951398,43.02,76803.91,0.0,4e-05,0.0,0.0062]
[1779629957440,43.02,76804.95,0.0,4e-05,0.0,0.00622]
[1779629963481,43.02,76805.76,0.0,4e-05,0.0,0.00623]
[1779629968517,43.02,76811.25,0.0,4e-05,0.0,0.00632]
[1779629973552,43.02,76810.67,0.0,4e-05,0.0,0.00626]
[1779629978588,43.02,76808.79,0.0,4e-05,0.0,0.00623]
[1779629983623,43.02,76803.29,0.0,4e-05,0.0,0.00614]
[1779629988659,43.02,76803.59,0.0,4e-05,0.0,0.00615]
[1779629993697,43.02,76803.92,0.0,4e-05,0.0,0.00615]
[1779629998732,43.02,76805.92,0.0,4e-05,0.0,0.00619]
[1779630003777,43.02,76819.31,0.0,4e-05,0.0,0.00641]
[1779630008814,43.02,76823.23,0.0,4e-05,0.0,0.00647]
[1779630013852,43.02,76828.58,0.0,5e-05,0.0,0.00656]
[1779630021907,43.02,76833.02,0.0,5e-05,0.0,0.00664]
[1779630026940,43.02,76835.48,0.0,5e-05,0.0,0.00668]
[1779630031974,43.02,76844.53,0.0,5e-05,0.0,0.00679]
[1779630037042,43.02,76844.9,0.0,5e-05,0.0,0.0068]
[1779630042076,43.02,76848.99,0.0,5e-05,0.0,0.00687]
[1779630047111,43.02,76848.56,0.0,5e-05,0.0,0.00686]
[1779630052146,43.02,76860.73,0.0,5e-05,0.0,0.00708]
[1779630058188,43.02,76866.26,0.0,5e-05,0.0,0.00718]
[1779630063223,43.02,76866.59,0.0,5e-05,0.0,0.00719]
[1779630068262,43.02,76866.99,0.0,5e-05,0.0,0.0072]
[1779630073293,43.02,76876.83,0.0,5e-05,0.0,0.00738]
[1779630078330,43.02,76866.21,0.0,5e-05,0.0,0.00718]
[1779630083366,43.02,76869.04,0.0,5e-05,0.0,0.00724]
[1779630089407,43.02,76869.49,0.0,5e-05,0.0,0.00724]
[1779630094442,43.02,76870.85,0.0,5e-05,0.0,0.00722]
[1779630099477,43.02,76870.82,0.0,5e-05,0.0,0.00722]
[1779630104512,43.02,76871.01,0.0,5e-05,0.0,0.00722]
[1779630109547,43.02,76871.75,0.0,5e-05,0.0,0.00723]
[1779630114582,43.02,76872.4,0.0,5e-05,0.0,0.00725]
[1779630119617,43.02,76872.49,0.0,5e-05,0.0,0.00725]
[1779630124652,43.02,76863.61,0.0,5e-05,0.0,0.00708]
[1779630131701,43.02,76865.34,0.0,5e-05,0.0,0.00711]
[1779630136952,43.02,76870.85,0.0,5e-05,0.0,0.00722]
[1779630143786,43.02,76871.55,0.0,5e-05,0.0,0.00723]
[1779630150836,43.02,76872.71,0.0,5e-05,0.0,0.00725]
[1779630157094,43.02,76875.45,0.0,5e-05,0.0,0.00725]
[1779630162919,43.02,76881.23,0.0,5e-05,0.0,0.00736]
[1779630167955,43.02,76885.31,0.0,5e-05,0.0,0.00744]
[1779630173997,43.02,76888.36,0.0,5e-05,0.0,0.0075]
[1779630179032,43.02,76886.34,0.0,5e-05,0.0,0.00746]
[1779630184068,43.02,76885.46,0.0,5e-05,0.0,0.00744]
[1779630189103,43.02,76885.93,0.0,5e-05,0.0,0.00745]
[1779630194138,43.02,76887.9,0.0,5e-05,0.0,0.00749]
[1779630199174,43.02,76887.32,0.0,5e-05,0.0,0.00747]
[1779630204212,43.02,76879.33,0.0,5e-05,0.0,0.00732]
[1779630209243,43.02,76869.35,0.0,5e-05,0.0,0.00714]
[1779630214279,43.02,76879.92,0.0,5e-05,0.0,0.00728]
[1779630219313,43.02,76887.51,0.0,5e-05,0.0,0.00742]
[1779630224349,43.02,76892.02,0.0,5e-05,0.0,0.00751]
[1779630229384,43.02,76901.52,0.0,5e-05,0.0,0.0077]
[1779630234422,43.02,76904.19,0.0,5e-05,0.0,0.00775]
[1779630239460,43.02,76898.1,0.0,5e-05,0.0,0.00763]
[1779630244489,43.02,76891.33,0.0,5e-05,0.0,0.0075]
[1779630249524,43.02,76895.74,0.0,5e-05,0.0,0.00758]
[1779630254559,43.02,76895.93,0.0,5e-05,0.0,0.00759]
[1779630259594,43.02,76897.09,0.0,5e-05,0.0,0.00761]
[1779630264629,43.02,76897.25,0.0,5e-05,0.0,0.00761]
[1779630269666,43.02,76895.28,0.0,5e-05,0.0,0.00757]
[1779630274699,43.02,76891.47,0.0,5e-05,0.0,0.00745]
[1779630279734,43.02,76892.15,0.0,5e-05,0.0,0.00746]
[1779630284771,43.02,76892.52,0.0,5e-05,0.0,0.00747]
[1779630289804,43.02,76893.1,0.0,5e-05,0.0,0.00748]
[1779630296853,43.02,76893.39,0.0,5e-05,0.0,0.00748]
[1779630301890,43.02,76898.19,0.0,5e-05,0.0,0.00758]
[1779630306924,43.02,76900.49,0.0,5e-05,0.0,0.00762]
[1779630311962,43.02,76888.46,0.0,5e-05,0.0,0.00739]
[1779630318222,43.02,76890.55,0.0,5e-05,0.0,0.00743]
[1779630325059,43.02,76896.14,0.0,5e-05,0.0,0.00754]
[1779630330089,43.02,76893.4,0.0,5e-05,0.0,0.00748]
[1779630335124,43.02,76891.41,0.0,5e-05,0.0,0.00739]
[1779630341168,43.02,76887.74,0.0,5e-05,0.0,0.00732]
[1779630345194,43.02,76869.97,0.0,5e-05,0.0,0.00699]
[1779630350229,43.02,76867.28,0.0,5e-05,0.0,0.00694]
[1779630355264,43.02,76869.85,0.0,5e-05,0.0,0.00699]
[1779630360300,43.02,76877.01,0.0,5e-05,0.0,0.00712]
[1779630365336,43.02,76884.35,0.0,5e-05,0.0,0.00726]
[1779630370369,43.02,76891.05,0.0,5e-05,0.0,0.00738]
[1779630376411,43.02,76892.74,0.0,5e-05,0.0,0.00741]
[1779630381445,43.02,76891.49,0.0,5e-05,0.0,0.00739]
[1779630387488,43.02,76895.36,0.0,5e-05,0.0,0.00746]
[1779630391516,43.02,76915.39,0.0,5e-05,0.0,0.0078]
[1779630396550,43.02,76912.9,0.0,5e-05,0.0,0.00775]
[1779630401586,43.02,76913.11,0.0,5e-05,0.0,0.00776]
[1779630406621,43.02,76913.44,0.0,5e-05,0.0,0.00776]
[1779630412662,43.02,76913.15,0.0,5e-05,0.0,0.00776]
[1779630417704,43.02,76914.13,0.0,5e-05,0.0,0.00778]
[1779630422733,43.02,76910.46,0.0,5e-05,0.0,0.0077]
[1779630427767,43.02,76911.21,0.0,5e-05,0.0,0.00772]
[1779630432806,43.02,76899.7,0.0,5e-05,0.0,0.00749]
[1779630437840,43.02,76907.97,0.0,5e-05,0.0,0.00766]
[1779630442875,43.02,76905.44,0.0,5e-05,0.0,0.00761]
[1779630445897,43.02,76885.02,0.0,5e-05,0.0,0.00721]
[1779630450932,43.02,76881.38,0.0,5e-05,0.0,0.00715]
[1779630455967,43.02,76877.95,0.0,5e-05,0.0,0.00703]
[1779630461002,43.02,76875.74,0.0,5e-05,0.0,0.00699]
[1779630466037,43.02,76875.49,0.0,5e-05,0.0,0.00699]
[1779630471071,43.02,76872.07,0.0,5e-05,0.0,0.00692]
[1779630476107,43.02,76863.43,0.0,5e-05,0.0,0.00677]
[1779630484163,43.02,76865.31,0.0,5e-05,0.0,0.0068]
[1779630489421,43.02,76870.01,0.0,5e-05,0.0,0.00689]
[1779630495240,43.02,76873.99,0.0,5e-05,0.0,0.00696]
[1779630500275,43.02,76876.57,0.0,5e-05,0.0,0.00701]
[1779630505310,43.02,76881.32,0.0,5e-05,0.0,0.00709]
[1779630510345,43.02,76869.4,0.0,5e-05,0.0,0.00688]
[1779630515380,43.02,76870.39,0.0,5e-05,0.0,0.00684]
[1779630522429,43.02,76872.75,0.0,5e-05,0.0,0.00688]
[1779630528470,43.02,76861.11,0.0,5e-05,0.0,0.00668]
[1779630533507,43.02,76862.51,0.0,5e-05,0.0,0.0067]
[1779630538542,43.02,76855.08,0.0,5e-05,0.0,0.00657]
[1779630543578,43.02,76848.91,0.0,4e-05,0.0,0.00647]
[1779630548612,43.02,76845.97,0.0,4e-05,0.0,0.00642]
[1779630553646,43.02,76847.09,0.0,4e-05,0.0,0.00644]
[1779630559921,43.02,76846.5,0.0,4e-05,0.0,0.00643]
[1779630565731,43.02,76845.99,0.0,4e-05,0.0,0.00642]
[1779630571772,43.02,76845.21,0.0,4e-05,0.0,0.00636]
[1779630577815,43.02,76841.75,0.0,4e-05,0.0,0.0063]
[1779630582850,43.02,76838.16,0.0,4e-05,0.0,0.00624]
[1779630587884,43.02,76836.62,0.0,4e-05,0.0,0.00622]
[1779630592924,43.02,76836.91,0.0,4e-05,0.0,0.00622]
[1779630597958,43.02,76829.11,0.0,4e-05,0.0,0.0061]
[1779630602993,43.02,76822.74,0.0,4e-05,0.0,0.00599]
[1779630608028,43.02,76826.18,0.0,4e-05,0.0,0.00605]
[1779630613065,43.02,76828.14,0.0,4e-05,0.0,0.00608]
[1779630619105,43.02,76828.86,0.0,4e-05,0.0,0.00609]
[1779630625147,43.02,76824.88,0.0,4e-05,0.0,0.00603]
[1779630627162,43.02,76802.01,0.0,4e-05,0.0,0.00568]
[1779630632195,43.02,76803.17,0.0,4e-05,0.0,0.00565]
[1779630639245,43.02,76800.65,0.0,4e-05,0.0,0.00561]
[1779630647301,43.02,76798.8,0.0,4e-05,0.0,0.00559]
[1779630652338,43.02,76803.03,0.0,4e-05,0.0,0.00565]
[1779630657373,43.02,76801.02,0.0,4e-05,0.0,0.00562]
[1779630662408,43.02,76800.97,0.0,4e-05,0.0,0.00562]
[1779630669463,43.02,76800.89,0.0,4e-05,0.0,0.00562]
[1779630674497,43.02,76797.66,0.0,4e-05,0.0,0.00557]
[1779630680784,43.02,76790.96,0.0,4e-05,0.0,0.00547]
[1779630686582,43.02,76798.83,0.0,4e-05,0.0,0.00559]
[1779630692623,43.02,76798.4,0.0,4e-05,0.0,0.00554]
[1779630700926,43.02,76799.01,0.0,4e-05,0.0,0.00555]
[1779630707729,43.02,76799.82,0.0,4e-05,0.0,0.00556]
[1779630712764,43.02,76806.33,0.0,4e-05,0.0,0.00565]
[1779630717805,43.02,76806.74,0.0,4e-05,0.0,0.00566]
[1779630722837,43.02,76806.91,0.0,4e-05,0.0,0.00566]
[1779630727871,43.02,76807.58,0.0,4e-05,0.0,0.00567]
[1779630732906,43.02,76805.77,0.0,4e-05,0.0,0.00565]
[1779630738949,43.02,76804.59,0.0,4e-05,0.0,0.00563]
[1779630744992,43.02,76806.13,0.0,4e-05,0.0,0.00565]
[1779630750026,43.02,76809.82,0.0,4e-05,0.0,0.00571]
[1779630755060,43.02,76810.5,0.0,4e-05,0.0,0.00567]
[1779630760096,43.02,76812.76,0.0,4e-05,0.0,0.00571]
[1779630765131,43.02,76808.99,0.0,4e-05,0.0,0.00565]
[1779630771172,43.02,76811.11,0.0,4e-05,0.0,0.00568]
[1779630777215,43.02,76811.88,0.0,4e-05,0.0,0.00569]
[1779630782252,43.02,76802.31,0.0,4e-05,0.0,0.00555]
[1779630787287,43.02,76802.41,0.0,4e-05,0.0,0.00555]
[1779630792324,43.02,76796.16,0.0,4e-05,0.0,0.00546]
[1779630796350,43.02,76782.51,0.0,4e-05,0.0,0.00527]
[1779630801644,43.02,76789.01,0.0,4e-05,0.0,0.00536]
[1779630807426,43.02,76790.17,0.0,4e-05,0.0,0.00538]
[1779630812462,43.02,76787.81,0.0,4e-05,0.0,0.0053]
[1779630817498,43.02,76788.11,0.0,4e-05,0.0,0.00531]
[1779630822533,43.02,76787.22,0.0,4e-05,0.0,0.00529]
[1779630827569,43.02,76787.14,0.0,4e-05,0.0,0.00529]
[1779630832608,43.02,76774.2,0.0,3e-05,0.0,0.00511]
[1779630837644,43.02,76766.59,0.0,3e-05,0.0,0.00501]
[1779630842680,43.02,76767.75,0.0,3e-05,0.0,0.00503]
[1779630847714,43.02,76762.25,0.0,3e-05,0.0,0.00495]
[1779630850739,43.02,76740.27,0.0,3e-05,0.0,0.00467]
[1779630852008,43.02,76761.93,0.0,3e-05,0.0,0.00495]
[1779630857793,43.02,76766.1,0.0,3e-05,0.0,0.005]
[1779630862829,43.02,76769.32,0.0,3e-05,0.0,0.00505]
[1779630867867,43.02,76755.72,0.0,3e-05,0.0,0.00487]
[1779630872903,43.02,76751.51,0.0,3e-05,0.0,0.00477]
[1779630877941,43.02,76762.44,0.0,3e-05,0.0,0.00492]
[1779630882978,43.02,76754.79,0.0,3e-05,0.0,0.00482]
[1779630888014,43.02,76748.6,0.0,3e-05,0.0,0.00474]
[1779630893048,43.02,76738.31,0.0,3e-05,0.0,0.00461]
[1779630898081,43.02,76714.46,0.0,3e-05,0.0,0.00432]
[1779630903122,43.02,76715.41,0.0,3e-05,0.0,0.00433]
[1779630908151,43.02,76730.09,0.0,3e-05,0.0,0.00451]
[1779630913186,43.02,76729.17,0.0,3e-05,0.0,0.0045]
[1779630918221,43.02,76729.71,0.0,3e-05,0.0,0.0045]
[1779630923257,43.02,76724.59,0.0,3e-05,0.0,0.00444]
[1779630928291,43.02,76733.45,0.0,3e-05,0.0,0.00455]
[1779630932322,43.02,76722.43,0.0,3e-05,0.0,0.00438]
[1779630935339,43.02,76704.96,0.0,3e-05,0.0,0.00418]
[1779630940376,43.02,76700.25,0.0,3e-05,0.0,0.00413]
[1779630945410,43.02,76695.43,0.0,3e-05,0.0,0.00407]
[1779630950445,43.02,76702.1,0.0,3e-05,0.0,0.00415]
[1779630955480,43.02,76700.46,0.0,3e-05,0.0,0.00413]
[1779630960515,43.02,76693.51,0.0,3e-05,0.0,0.00405]
[1779630965552,43.02,76694.85,0.0,3e-05,0.0,0.00407]
[1779630968583,43.02,76659.36,0.0,2e-05,0.0,0.00369]
[1779630970593,43.02,76687.04,0.0,3e-05,0.0,0.00398]
[1779630972881,43.02,76670.03,0.0,3e-05,0.0,0.0038]
[1779630978649,43.02,76654.13,0.0,2e-05,0.0,0.00364]
[1779630982951,43.02,76636.97,0.0,2e-05,0.0,0.00348]
[1779630988720,43.02,76634.41,0.0,2e-05,0.0,0.00345]
[1779630993767,43.02,76632.55,0.0,2e-05,0.0,0.00341]
[1779630998802,43.02,76628.73,0.0,2e-05,0.0,0.00337]
[1779631003836,43.02,76622.02,0.0,2e-05,0.0,0.00331]
[1779631008872,43.02,76615.42,0.0,2e-05,0.0,0.00325]
[1779631013908,43.02,76607.23,0.0,2e-05,0.0,0.00318]
[1779631018942,43.02,76613.28,0.0,2e-05,0.0,0.00323]
[1779631023995,43.02,76610.53,0.0,2e-05,0.0,0.00321]
[1779631029031,43.02,76604.82,0.0,2e-05,0.0,0.00316]
[1779631034066,43.02,76617.07,0.0,2e-05,0.0,0.00326]
[1779631039106,43.02,76623.48,0.0,2e-05,0.0,0.00332]
[1779631044141,43.02,76626.46,0.0,2e-05,0.0,0.00335]
[1779631049176,43.02,76634.98,0.0,2e-05,0.0,0.00343]
[1779631054211,43.02,76643.99,0.0,2e-05,0.0,0.00349]
[1779631059252,43.02,76650.06,0.0,2e-05,0.0,0.00354]
[1779631061261,43.02,76633.32,0.0,2e-05,0.0,0.00338]
[1779631066296,43.02,76634.15,0.0,2e-05,0.0,0.00339]
[1779631071332,43.02,76632.78,0.0,2e-05,0.0,0.00338]
[1779631076371,43.02,76628.38,0.0,2e-05,0.0,0.00334]
[1779631081406,43.02,76630.29,0.0,2e-05,0.0,0.00336]
[1779631086441,43.02,76624.93,0.0,2e-05,0.0,0.00331]
[1779631091483,43.02,76621.66,0.0,2e-05,0.0,0.00328]
[1779631096518,43.02,76624.7,0.0,2e-05,0.0,0.00331]
[1779631101554,43.02,76622.29,0.0,2e-05,0.0,0.00328]
[1779631106590,43.02,76629.07,0.0,2e-05,0.0,0.00335]
[1779631111624,43.02,76622.3,0.0,2e-05,0.0,0.00326]
[1779631115653,43.02,76637.02,0.0,2e-05,0.0,0.00339]
[1779631120688,43.02,76643.08,0.0,2e-05,0.0,0.00345]
[1779631125724,43.02,76652.57,0.0,2e-05,0.0,0.00354]
[1779631130758,43.02,76650.41,0.0,2e-05,0.0,0.00352]
[1779631135792,43.02,76641.85,0.0,2e-05,0.0,0.00344]
[1779631140828,43.02,76641.75,0.0,2e-05,0.0,0.00344]
[1779631145863,43.02,76644.74,0.0,2e-05,0.0,0.00346]
[1779631150898,43.02,76646.5,0.0,2e-05,0.0,0.00348]
[1779631155933,43.02,76644.89,0.0,2e-05,0.0,0.00347]
[1779631162983,43.02,76643.69,0.0,2e-05,0.0,0.00345]
[1779631168020,43.02,76654.48,0.0,2e-05,0.0,0.00356]
[1779631173052,43.02,76661.97,0.0,2e-05,0.0,0.0036]
[1779631178087,43.02,76669.36,0.0,2e-05,0.0,0.00367]
[1779631183122,43.02,76675.3,0.0,3e-05,0.0,0.00373]
[1779631188156,43.02,76678.84,0.0,3e-05,0.0,0.00377]
[1779631193192,43.02,76687.32,0.0,3e-05,0.0,0.00386]
[1779631198227,43.02,76696.83,0.0,3e-05,0.0,0.00396]
[1779631202255,43.02,76711.94,0.0,3e-05,0.0,0.00413]
[1779631206287,43.02,76697.59,0.0,3e-05,0.0,0.00397]
[1779631211319,43.02,76688.71,0.0,3e-05,0.0,0.00387]
[1779631216355,43.02,76683.53,0.0,3e-05,0.0,0.00382]
[1779631219376,43.02,76665.29,0.0,2e-05,0.0,0.00363]
[1779631222398,43.02,76681.51,0.0,3e-05,0.0,0.0038]
[1779631227433,43.02,76685.37,0.0,3e-05,0.0,0.00384]
[1779631233475,43.02,76686.19,0.0,3e-05,0.0,0.00382]
[1779631238510,43.02,76687.3,0.0,3e-05,0.0,0.00383]
[1779631243545,43.02,76701.14,0.0,3e-05,0.0,0.00397]
[1779631248581,43.02,76705.95,0.0,3e-05,0.0,0.00403]
[1779631253615,43.02,76711.29,0.0,3e-05,0.0,0.00409]
[1779631258651,43.02,76718.75,0.0,3e-05,0.0,0.00417]
[1779631263686,43.02,76719.74,0.0,3e-05,0.0,0.00418]
[1779631268720,43.02,76726.9,0.0,3e-05,0.0,0.00426]
[1779631273757,43.02,76730.9,0.0,3e-05,0.0,0.00431]
[1779631278797,43.02,76735.23,0.0,3e-05,0.0,0.00436]
[1779631283827,43.02,76734.09,0.0,3e-05,0.0,0.00435]
[1779631288863,43.02,76734.1,0.0,3e-05,0.0,0.00435]
[1779631293898,43.02,76734.49,0.0,3e-05,0.0,0.00432]
[1779631298933,43.02,76734.25,0.0,3e-05,0.0,0.00431]
[1779631303968,43.02,76734.8,0.0,3e-05,0.0,0.00432]
[1779631309003,43.02,76736.45,0.0,3e-05,0.0,0.00434]
[1779631314039,43.02,76743.49,0.0,3e-05,0.0,0.00442]
[1779631319074,43.02,76743.18,0.0,3e-05,0.0,0.00442]
[1779631324109,43.02,76742.91,0.0,3e-05,0.0,0.00441]
[1779631329144,43.02,76743.12,0.0,3e-05,0.0,0.00442]
[1779631333176,43.02,76721.85,0.0,3e-05,0.0,0.00417]
[1779631338210,43.02,76717.51,0.0,3e-05,0.0,0.00412]
[1779631343247,43.02,76695.87,0.0,3e-05,0.0,0.00389]
[1779631348282,43.02,76695.12,0.0,3e-05,0.0,0.00388]
[1779631353319,43.02,76694.29,0.0,3e-05,0.0,0.00384]
[1779631358354,43.02,76686.07,0.0,3e-05,0.0,0.00375]
[1779631361375,43.02,76670.42,0.0,2e-05,0.0,0.0036]
[1779631366410,43.02,76663.06,0.0,2e-05,0.0,0.00352]
[1779631371446,43.02,76670.44,0.0,2e-05,0.0,0.0036]
[1779631376487,43.02,76657.81,0.0,2e-05,0.0,0.00347]
[1779631381517,43.02,76657.55,0.0,2e-05,0.0,0.00347]
[1779631386552,43.02,76664.59,0.0,2e-05,0.0,0.00354]
[1779631392595,43.02,76663.19,0.0,2e-05,0.0,0.00353]
[1779631398637,43.02,76658.56,0.0,2e-05,0.0,0.00348]
[1779631403671,43.02,76656.64,0.0,2e-05,0.0,0.00346]
[1779631410729,43.02,76655.91,0.0,2e-05,0.0,0.00346]
[1779631416025,43.02,76649.52,0.0,2e-05,0.0,0.00337]
[1779631421802,43.02,76639.87,0.0,2e-05,0.0,0.00328]
[1779631426837,43.02,76632.13,0.0,2e-05,0.0,0.00321]
[1779631431873,43.02,76644.7,0.0,2e-05,0.0,0.00332]
[1779631436906,43.02,76650.01,0.0,2e-05,0.0,0.00337]
[1779631441948,43.02,76653.29,0.0,2e-05,0.0,0.0034]
[1779631445977,43.02,76639.3,0.0,2e-05,0.0,0.00328]
[1779631451013,43.02,76640.2,0.0,2e-05,0.0,0.00328]
[1779631456062,43.02,76638.3,0.0,2e-05,0.0,0.00327]
[1779631461086,43.02,76637.13,0.0,2e-05,0.0,0.00326]
[1779631466377,43.02,76642.92,0.0,2e-05,0.0,0.00331]
[1779631472174,43.02,76637.61,0.0,2e-05,0.0,0.00323]
[1779631477209,43.02,76637.93,0.0,2e-05,0.0,0.00324]
[1779631482244,43.02,76643.7,0.0,2e-05,0.0,0.00329]
[1779631487279,43.02,76647.12,0.0,2e-05,0.0,0.00332]
[1779631492314,43.02,76648.4,0.0,2e-05,0.0,0.00333]
[1779631497349,43.02,76648.38,0.0,2e-05,0.0,0.00333]
[1779631502385,43.02,76648.0,0.0,2e-05,0.0,0.00333]
[1779631507419,43.02,76658.32,0.0,2e-05,0.0,0.00342]
[1779631512453,43.02,76662.35,0.0,2e-05,0.0,0.00346]
[1779631516757,43.02,76679.66,0.0,2e-05,0.0,0.00363]
[1779631522523,43.02,76685.05,0.0,2e-05,0.0,0.00368]
[1779631527561,43.02,76677.67,0.0,2e-05,0.0,0.00361]
[1779631532595,43.02,76677.42,0.0,2e-05,0.0,0.00358]
[1779631537632,43.02,76674.6,0.0,2e-05,0.0,0.00355]
[1779631542666,43.02,76678.05,0.0,2e-05,0.0,0.00358]
[1779631547701,43.02,76669.14,0.0,2e-05,0.0,0.0035]
[1779631552739,43.02,76675.6,0.0,2e-05,0.0,0.00356]
[1779631557772,43.02,76674.36,0.0,2e-05,0.0,0.00355]
[1779631562809,43.02,76670.64,0.0,2e-05,0.0,0.00351]
[1779631567843,43.02,76675.72,0.0,2e-05,0.0,0.00356]
[1779631572878,43.02,76678.14,0.0,2e-05,0.0,0.00358]
[1779631578920,43.02,76680.18,0.0,2e-05,0.0,0.0036]
[1779631583956,43.02,76686.8,0.0,2e-05,0.0,0.00367]
[1779631589011,43.02,76693.4,0.0,3e-05,0.0,0.00374]
[1779631594046,43.02,76695.91,0.0,3e-05,0.0,0.00373]
[1779631599075,43.02,76694.72,0.0,3e-05,0.0,0.00372]
[1779631604110,43.02,76695.52,0.0,3e-05,0.0,0.00373]
[1779631609145,43.02,76697.28,0.0,3e-05,0.0,0.00375]
[1779631614179,43.02,76699.03,0.0,3e-05,0.0,0.00376]
[1779631619214,43.02,76698.56,0.0,3e-05,0.0,0.00376]
[1779631627539,43.02,76699.19,0.0,3e-05,0.0,0.00377]
[1779631634321,43.02,76696.09,0.0,3e-05,0.0,0.00373]
[1779631639356,43.02,76687.64,0.0,2e-05,0.0,0.00365]
[1779631644393,43.02,76683.6,0.0,2e-05,0.0,0.00361]
[1779631650435,43.02,76682.46,0.0,2e-05,0.0,0.0036]
[1779631655476,43.02,76676.64,0.0,2e-05,0.0,0.00351]
[1779631660513,43.02,76675.61,0.0,2e-05,0.0,0.0035]
[1779631665547,43.02,76675.75,0.0,2e-05,0.0,0.0035]
[1779631670583,43.02,76676.14,0.0,2e-05,0.0,0.00351]
[1779631675617,43.02,76676.47,0.0,2e-05,0.0,0.00351]
[1779631681660,43.02,76687.45,0.0,2e-05,0.0,0.00362]
[1779631686695,43.02,76693.5,0.0,2e-05,0.0,0.00368]
[1779631691731,43.02,76699.33,0.0,3e-05,0.0,0.00374]
[1779631696765,43.02,76699.86,0.0,3e-05,0.0,0.00374]
[1779631701800,43.02,76700.69,0.0,3e-05,0.0,0.00375]
[1779631704821,43.02,76684.02,0.0,2e-05,0.0,0.00358]
[1779631710863,43.02,76678.11,0.0,2e-05,0.0,0.00353]
[1779631715898,43.02,76673.82,0.0,2e-05,0.0,0.00346]
[1779631720933,43.02,76673.76,0.0,2e-05,0.0,0.00346]
[1779631725967,43.02,76666.77,0.0,2e-05,0.0,0.00339]
[1779631731007,43.02,76663.26,0.0,2e-05,0.0,0.00336]
[1779631738318,43.02,76660.21,0.0,2e-05,0.0,0.00333]
[1779631745104,43.02,76659.48,0.0,2e-05,0.0,0.00332]
[1779631750141,43.02,76663.31,0.0,2e-05,0.0,0.00336]
[1779631757190,43.02,76662.64,0.0,2e-05,0.0,0.00335]
[1779631762224,43.02,76661.41,0.0,2e-05,0.0,0.00334]
[1779631767261,43.02,76661.53,0.0,2e-05,0.0,0.00334]
[1779631772296,43.02,76661.51,0.0,2e-05,0.0,0.00331]
[1779631778339,43.02,76660.95,0.0,2e-05,0.0,0.00331]
[1779631783371,43.02,76657.86,0.0,2e-05,0.0,0.00328]
[1779631788407,43.02,76654.83,0.0,2e-05,0.0,0.00325]
[1779631793442,43.02,76651.76,0.0,2e-05,0.0,0.00323]
[1779631798739,43.02,76646.94,0.0,2e-05,0.0,0.00318]
[1779631804520,43.02,76648.23,0.0,2e-05,0.0,0.00319]
[1779631811570,43.02,76646.63,0.0,2e-05,0.0,0.00318]
[1779631816605,43.02,76652.82,0.0,2e-05,0.0,0.00323]
[1779631821639,43.02,76655.14,0.0,2e-05,0.0,0.00326]
[1779631826674,43.02,76654.29,0.0,2e-05,0.0,0.00325]
[1779631831712,43.02,76654.3,0.0,2e-05,0.0,0.00322]
[1779631836744,43.02,76653.96,0.0,2e-05,0.0,0.00322]
[1779631841780,43.02,76656.31,0.0,2e-05,0.0,0.00324]
[1779631847822,43.02,76656.89,0.0,2e-05,0.0,0.00324]
[1779631852861,43.02,76658.23,0.0,2e-05,0.0,0.00326]
[1779631857895,43.02,76663.53,0.0,2e-05,0.0,0.0033]
[1779631865952,43.02,76664.96,0.0,2e-05,0.0,0.00332]
[1779631870986,43.02,76663.68,0.0,2e-05,0.0,0.00331]
[1779631876024,43.02,76656.93,0.0,2e-05,0.0,0.00324]
[1779631881055,43.02,76651.8,0.0,2e-05,0.0,0.0032]
[1779631884080,43.02,76667.98,0.0,2e-05,0.0,0.00334]
[1779631887098,43.02,76646.97,0.0,2e-05,0.0,0.00316]
[1779631891128,43.02,76637.02,0.0,2e-05,0.0,0.00304]
[1779631896183,43.02,76624.46,0.0,2e-05,0.0,0.00294]
[1779631901237,43.02,76624.6,0.0,2e-05,0.0,0.00294]
[1779631902217,43.02,76600.56,0.0,2e-05,0.0,0.00275]
[1779631904230,43.02,76585.45,0.0,2e-05,0.0,0.00264]
[1779631909536,43.02,76576.38,0.0,2e-05,0.0,0.00257]
[1779631912291,43.02,76543.3,0.0,2e-05,0.0,0.00234]
[1779631917327,43.02,76549.84,0.0,2e-05,0.0,0.00239]
[1779631922359,43.02,76545.1,0.0,2e-05,0.0,0.00235]
[1779631927393,43.02,76561.16,0.0,2e-05,0.0,0.00246]
[1779631930413,43.02,76537.2,0.0,2e-05,0.0,0.0023]
[1779631932428,43.02,76522.52,0.0,1e-05,0.0,0.00221]
[1779631937464,43.02,76499.08,0.0,1e-05,0.0,0.00207]
[1779631939481,43.02,76481.5,0.0,1e-05,0.0,0.00197]
[1779631943508,43.02,76506.73,0.0,1e-05,0.0,0.00211]
[1779631948545,43.02,76484.31,0.0,1e-05,0.0,0.00198]
[1779631953589,43.02,76493.11,0.0,1e-05,0.0,0.00201]
[1779631958619,43.02,76475.79,0.0,1e-05,0.0,0.00192]
[1779631962689,43.02,76433.9,0.0,1e-05,0.0,0.0017]
[1779631963661,43.02,76398.86,0.0,1e-05,0.0,0.00154]
[1779631965668,43.02,76414.09,0.0,1e-05,0.0,0.00161]
[1779631969696,43.02,76442.46,0.0,1e-05,0.0,0.00174]
[1779631974730,43.02,76453.06,0.0,1e-05,0.0,0.0018]
[1779631977753,43.02,76437.26,0.0,1e-05,0.0,0.00172]
[1779631981794,43.02,76420.13,0.0,1e-05,0.0,0.00164]
[1779631982803,43.02,76402.67,0.0,1e-05,0.0,0.00156]
[1779631983805,43.02,76385.78,0.0,1e-05,0.0,0.00148]
[1779631988841,43.02,76390.52,0.0,1e-05,0.0,0.0015]
[1779631993886,43.02,76382.87,0.0,1e-05,0.0,0.00147]
[1779631994890,43.02,76404.86,0.0,1e-05,0.0,0.00157]
[1779631995897,43.02,76422.68,0.0,1e-05,0.0,0.00165]
[1779631996904,43.02,76445.75,0.0,1e-05,0.0,0.00176]
[1779631997910,43.02,76470.69,0.0,1e-05,0.0,0.00189]
[1779632001941,43.02,76446.05,0.0,1e-05,0.0,0.00176]
[1779632006974,43.02,76433.63,0.0,1e-05,0.0,0.0017]
[1779632008987,43.02,76418.54,0.0,1e-05,0.0,0.00163]
[1779632014025,43.02,76413.2,0.0,1e-05,0.0,0.00159]
[1779632019060,43.02,76421.05,0.0,1e-05,0.0,0.00163]
[1779632024100,43.02,76434.08,0.0,1e-05,0.0,0.00169]
[1779632027121,43.02,76452.58,0.0,1e-05,0.0,0.00178]
[1779632032157,43.02,76448.52,0.0,1e-05,0.0,0.00176]
[1779632035179,43.02,76427.31,0.0,1e-05,0.0,0.00166]
[1779632040586,43.02,76422.28,0.0,1e-05,0.0,0.00163]
[1779632043250,43.02,76407.92,0.0,1e-05,0.0,0.00157]
[1779632044248,43.02,76379.08,0.0,1e-05,0.0,0.00144]
[1779632045251,43.02,76358.69,0.0,1e-05,0.0,0.00136]
[1779632050679,43.02,76350.45,0.0,1e-05,0.0,0.00132]
[1779632055331,43.02,76386.4,0.0,1e-05,0.0,0.00147]
[1779632060752,43.02,76390.43,0.0,1e-05,0.0,0.00149]
[1779632066408,43.02,76382.47,0.0,1e-05,0.0,0.00145]
[1779632071444,43.02,76375.09,0.0,1e-05,0.0,0.00141]
[1779632076478,43.02,76375.3,0.0,1e-05,0.0,0.00141]
[1779632081515,43.02,76379.42,0.0,1e-05,0.0,0.00143]
[1779632086549,43.02,76380.5,0.0,1e-05,0.0,0.00143]
[1779632091586,43.02,76381.23,0.0,1e-05,0.0,0.00144]
[1779632095619,43.02,76407.86,0.0,1e-05,0.0,0.00155]
[1779632097633,43.02,76427.3,0.0,1e-05,0.0,0.00164]
[1779632102674,43.02,76423.81,0.0,1e-05,0.0,0.00162]
[1779632106700,43.02,76403.49,0.0,1e-05,0.0,0.00153]
[1779632109718,43.02,76384.8,0.0,1e-05,0.0,0.00145]
[1779632112740,43.02,76365.1,0.0,1e-05,0.0,0.00137]
[1779632113749,43.02,76337.74,0.0,1e-05,0.0,0.00126]
[1779632116775,43.02,76369.68,0.0,1e-05,0.0,0.00139]
[1779632117782,43.02,76394.21,0.0,1e-05,0.0,0.00149]
[1779632118790,43.02,76415.95,0.0,1e-05,0.0,0.00159]
[1779632123824,43.02,76424.27,0.0,1e-05,0.0,0.00163]
[1779632128858,43.02,76425.21,0.0,1e-05,0.0,0.00163]
[1779632133892,43.02,76434.91,0.0,1e-05,0.0,0.00166]
[1779632138928,43.02,76443.51,0.0,1e-05,0.0,0.0017]
[1779632143971,43.02,76435.79,0.0,1e-05,0.0,0.00167]
[1779632149008,43.02,76445.1,0.0,1e-05,0.0,0.00171]
[1779632154044,43.02,76444.91,0.0,1e-05,0.0,0.00171]
[1779632159082,43.02,76443.2,0.0,1e-05,0.0,0.0017]
[1779632164118,43.02,76418.61,0.0,1e-05,0.0,0.00159]
[1779632169155,43.02,76421.17,0.0,1e-05,0.0,0.0016]
[1779632174191,43.02,76430.96,0.0,1e-05,0.0,0.00164]
[1779632178218,43.02,76411.7,0.0,1e-05,0.0,0.00155]
[1779632181625,43.02,76380.37,0.0,1e-05,0.0,0.00142]
[1779632187285,43.02,76365.36,0.0,1e-05,0.0,0.00136]
[1779632192320,43.02,76359.74,0.0,1e-05,0.0,0.00132]
[1779632197363,43.02,76369.02,0.0,1e-05,0.0,0.00136]
[1779632199371,43.02,76343.66,0.0,1e-05,0.0,0.00126]
[1779632201769,43.02,76318.63,0.0,1e-05,0.0,0.00117]
[1779632203400,43.02,76302.33,0.0,1e-05,0.0,0.00112]
[1779632205410,43.02,76286.7,0.0,1e-05,0.0,0.00107]
[1779632208460,43.02,76255.84,0.0,1e-05,0.0,0.00097]
[1779632213478,43.02,76268.19,0.0,1e-05,0.0,0.00101]
[1779632215521,43.02,76250.42,0.0,1e-05,0.0,0.00096]
[1779632216505,43.02,76207.0,0.0,1e-05,0.0,0.00084]
[1779632217515,43.02,76173.37,0.0,0.0,0.0,0.00076]
[1779632218525,43.02,76189.61,0.0,1e-05,0.0,0.0008]
[1779632219536,43.02,76163.8,0.0,0.0,0.0,0.00074]
[1779632223563,43.02,76180.74,0.0,0.0,0.0,0.00078]
[1779632224568,43.02,76162.18,0.0,0.0,0.0,0.00074]
[1779632226595,43.02,76144.41,0.0,0.0,0.0,0.0007]
[1779632228609,43.02,76161.35,0.0,0.0,0.0,0.00073]
[1779632232015,43.02,76139.01,0.0,0.0,0.0,0.00069]
[1779632237673,43.02,76133.96,0.0,0.0,0.0,0.00068]
[1779632242092,43.02,76113.06,0.0,0.0,0.0,0.00063]
[1779632246739,43.02,76127.44,0.0,0.0,0.0,0.00066]
[1779632248758,43.02,76149.29,0.0,0.0,0.0,0.00071]
[1779632249761,43.02,76175.62,0.0,0.0,0.0,0.00077]
[1779632250767,43.02,76192.0,0.0,1e-05,0.0,0.00081]
[1779632252782,43.02,76232.75,0.0,1e-05,0.0,0.0009]
[1779632256811,43.02,76254.41,0.0,1e-05,0.0,0.00096]
[1779632258824,43.02,76270.55,0.0,1e-05,0.0,0.00101]
[1779632263860,43.02,76270.59,0.0,1e-05,0.0,0.00101]
[1779632268900,43.02,76258.75,0.0,1e-05,0.0,0.00097]
[1779632273935,43.02,76266.9,0.0,1e-05,0.0,0.001]
[1779632278967,43.02,76251.01,0.0,1e-05,0.0,0.00095]
[1779632284003,43.02,76254.43,0.0,1e-05,0.0,0.00096]
[1779632289041,43.02,76237.8,0.0,1e-05,0.0,0.00091]
[1779632294079,43.02,76247.23,0.0,1e-05,0.0,0.00094]
[1779632296092,43.02,76263.72,0.0,1e-05,0.0,0.00099]
[1779632298116,43.02,76282.15,0.0,1e-05,0.0,0.00104]
[1779632303140,43.02,76279.05,0.0,1e-05,0.0,0.00103]
[1779632307175,43.02,76294.0,0.0,1e-05,0.0,0.00108]
[1779632312211,43.02,76294.44,0.0,1e-05,0.0,0.00107]
[1779632315230,43.02,76272.49,0.0,1e-05,0.0,0.001]
[1779632317245,43.02,76233.15,0.0,1e-05,0.0,0.00089]
[1779632318255,43.02,76218.03,0.0,1e-05,0.0,0.00085]
[1779632319260,43.02,76234.08,0.0,1e-05,0.0,0.0009]
[1779632323291,43.02,76251.91,0.0,1e-05,0.0,0.00095]
[1779632328327,43.02,76263.96,0.0,1e-05,0.0,0.00098]
[1779632333360,43.02,76267.51,0.0,1e-05,0.0,0.00099]
[1779632338395,43.02,76264.43,0.0,1e-05,0.0,0.00098]
[1779632343431,43.02,76257.22,0.0,1e-05,0.0,0.00096]
[1779632348465,43.02,76258.93,0.0,1e-05,0.0,0.00096]
[1779632353501,43.02,76256.37,0.0,1e-05,0.0,0.00096]
[1779632358537,43.02,76255.19,0.0,1e-05,0.0,0.00095]
[1779632360559,43.02,76279.61,0.0,1e-05,0.0,0.00103]
[1779632362963,43.02,76259.79,0.0,1e-05,0.0,0.00097]
[1779632368607,43.02,76257.22,0.0,1e-05,0.0,0.00096]
[1779632373642,43.02,76270.12,0.0,1e-05,0.0,0.00099]
[1779632377670,43.02,76284.58,0.0,1e-05,0.0,0.00103]
[1779632383112,43.02,76291.28,0.0,1e-05,0.0,0.00105]
[1779632388748,43.02,76279.44,0.0,1e-05,0.0,0.00102]
[1779632393786,43.02,76281.52,0.0,1e-05,0.0,0.00102]
[1779632398819,43.02,76209.68,0.0,1e-05,0.0,0.00082]
[1779632399831,43.02,76169.86,0.0,0.0,0.0,0.00073]
[1779632404868,43.02,76180.77,0.0,0.0,0.0,0.00076]
[1779632406879,43.02,76200.26,0.0,1e-05,0.0,0.0008]
[1779632411914,43.02,76187.18,0.0,0.0,0.0,0.00077]
[1779632414951,43.02,76201.86,0.0,1e-05,0.0,0.00081]
[1779632419976,43.02,76204.95,0.0,1e-05,0.0,0.00081]
[1779632423413,43.02,76219.78,0.0,1e-05,0.0,0.00085]
[1779632429050,43.02,76217.26,0.0,1e-05,0.0,0.00084]
[1779632434091,43.02,76222.0,0.0,1e-05,0.0,0.00085]
[1779632439120,43.02,76237.36,0.0,1e-05,0.0,0.00089]
[1779632441136,43.02,76253.1,0.0,1e-05,0.0,0.00093]
[1779632446169,43.02,76251.81,0.0,1e-05,0.0,0.00093]
[1779632451208,43.02,76248.15,0.0,1e-05,0.0,0.00092]
[1779632456243,43.02,76247.35,0.0,1e-05,0.0,0.00091]
[1779632461279,43.02,76256.14,0.0,1e-05,0.0,0.00094]
[1779632466312,43.02,76263.65,0.0,1e-05,0.0,0.00096]
[1779632471348,43.02,76276.26,0.0,1e-05,0.0,0.001]
[1779632476383,43.02,76264.33,0.0,1e-05,0.0,0.00096]
[1779632481422,43.02,76261.26,0.0,1e-05,0.0,0.00095]
[1779632486456,43.02,76258.04,0.0,1e-05,0.0,0.00094]
[1779632491491,43.02,76244.9,0.0,1e-05,0.0,0.0009]
[1779632494512,43.02,76264.75,0.0,1e-05,0.0,0.00095]
[1779632499547,43.02,76267.64,0.0,1e-05,0.0,0.00096]
[1779632504581,43.02,76272.14,0.0,1e-05,0.0,0.00098]
[1779632509616,43.02,76271.83,0.0,1e-05,0.0,0.00097]
[1779632514652,43.02,76282.25,0.0,1e-05,0.0,0.00101]
[1779632519692,43.02,76297.44,0.0,1e-05,0.0,0.00105]
[1779632521705,43.02,76323.65,0.0,1e-05,0.0,0.00114]
[1779632524133,43.02,76353.34,0.0,1e-05,0.0,0.00124]
[1779632525731,43.02,76377.27,0.0,1e-05,0.0,0.00133]
[1779632530769,43.02,76379.64,0.0,1e-05,0.0,0.00134]
[1779632532784,43.02,76400.52,0.0,1e-05,0.0,0.00142]
[1779632537825,43.02,76405.62,0.0,1e-05,0.0,0.00145]
[1779632542861,43.02,76408.24,0.0,1e-05,0.0,0.00146]
[1779632544277,43.02,76435.64,0.0,1e-05,0.0,0.00158]
[1779632549903,43.02,76438.23,0.0,1e-05,0.0,0.00159]
[1779632554939,43.02,76441.93,0.0,1e-05,0.0,0.00159]
[1779632559973,43.02,76433.69,0.0,1e-05,0.0,0.00155]
[1779632562997,43.02,76419.11,0.0,1e-05,0.0,0.00149]
[1779632568030,43.02,76432.49,0.0,1e-05,0.0,0.00155]
[1779632573065,43.02,76438.53,0.0,1e-05,0.0,0.00158]
[1779632578100,43.02,76435.86,0.0,1e-05,0.0,0.00156]
[1779632583135,43.02,76440.45,0.0,1e-05,0.0,0.00159]
[1779632588170,43.02,76442.75,0.0,1e-05,0.0,0.0016]
[1779632593215,43.02,76445.1,0.0,1e-05,0.0,0.00161]
[1779632598249,43.02,76440.27,0.0,1e-05,0.0,0.00158]
[1779632604294,43.02,76438.41,0.0,1e-05,0.0,0.00158]
[1779632609329,43.02,76449.57,0.0,1e-05,0.0,0.00163]
[1779632611346,43.02,76442.28,0.0,1e-05,0.0,0.00158]
[1779632616379,43.02,76440.38,0.0,1e-05,0.0,0.00157]
[1779632621413,43.02,76451.81,0.0,1e-05,0.0,0.00162]
[1779632625441,43.02,76467.6,0.0,1e-05,0.0,0.0017]
[1779632630476,43.02,76474.48,0.0,1e-05,0.0,0.00173]
[1779632632489,43.02,76459.88,0.0,1e-05,0.0,0.00166]
[1779632637524,43.02,76468.26,0.0,1e-05,0.0,0.0017]
[1779632642562,43.02,76464.01,0.0,1e-05,0.0,0.00168]
[1779632647598,43.02,76457.48,0.0,1e-05,0.0,0.00165]
[1779632652633,43.02,76450.65,0.0,1e-05,0.0,0.00162]
[1779632657672,43.02,76469.92,0.0,1e-05,0.0,0.00171]
[1779632662706,43.02,76467.09,0.0,1e-05,0.0,0.0017]
[1779632664719,43.02,76450.55,0.0,1e-05,0.0,0.00162]
[1779632669758,43.02,76435.1,0.0,1e-05,0.0,0.00155]
[1779632671769,43.02,76426.44,0.0,1e-05,0.0,0.00149]
[1779632676804,43.02,76426.43,0.0,1e-05,0.0,0.00149]
[1779632681840,43.02,76424.45,0.0,1e-05,0.0,0.00149]
[1779632686873,43.02,76425.86,0.0,1e-05,0.0,0.00149]
[1779632691909,43.02,76419.81,0.0,1e-05,0.0,0.00147]
[1779632696943,43.02,76417.86,0.0,1e-05,0.0,0.00146]
[1779632701985,43.02,76406.7,0.0,1e-05,0.0,0.00141]
[1779632705434,43.02,76391.22,0.0,1e-05,0.0,0.00135]
[1779632709033,43.02,76376.11,0.0,1e-05,0.0,0.00129]
[1779632714078,43.02,76377.84,0.0,1e-05,0.0,0.0013]
[1779632719114,43.02,76375.7,0.0,1e-05,0.0,0.00129]
[1779632724148,43.02,76371.54,0.0,1e-05,0.0,0.00127]
[1779632729183,43.02,76371.98,0.0,1e-05,0.0,0.00127]
[1779632734218,43.02,76378.18,0.0,1e-05,0.0,0.00129]
[1779632739254,43.02,76373.39,0.0,1e-05,0.0,0.00127]
[1779632744287,43.02,76378.6,0.0,1e-05,0.0,0.00129]
[1779632749323,43.02,76372.29,0.0,1e-05,0.0,0.00126]
[1779632754357,43.02,76375.15,0.0,1e-05,0.0,0.00127]
[1779632759435,43.02,76373.58,0.0,1e-05,0.0,0.00127]
[1779632764435,43.02,76368.38,0.0,1e-05,0.0,0.00125]
[1779632769471,43.02,76350.56,0.0,1e-05,0.0,0.00119]
[1779632773497,43.02,76335.55,0.0,1e-05,0.0,0.00113]
[1779632778533,43.02,76332.95,0.0,1e-05,0.0,0.00113]
[1779632783567,43.02,76332.26,0.0,1e-05,0.0,0.00112]
[1779632788605,43.02,76337.27,0.0,1e-05,0.0,0.00114]
[1779632791633,43.02,76322.19,0.0,1e-05,0.0,0.00108]
[1779632796664,43.02,76318.57,0.0,1e-05,0.0,0.00107]
[1779632801702,43.02,76318.91,0.0,1e-05,0.0,0.00107]
[1779632806738,43.02,76318.96,0.0,1e-05,0.0,0.00107]
[1779632811770,43.02,76310.47,0.0,1e-05,0.0,0.00104]
[1779632816805,43.02,76290.56,0.0,1e-05,0.0,0.00098]
[1779632821848,43.02,76292.81,0.0,1e-05,0.0,0.00099]
[1779632826882,43.02,76300.28,0.0,1e-05,0.0,0.00101]
[1779632829904,43.02,76316.74,0.0,1e-05,0.0,0.00106]
[1779632834939,43.02,76320.84,0.0,1e-05,0.0,0.00108]
[1779632839973,43.02,76323.58,0.0,1e-05,0.0,0.00108]
[1779632845012,43.02,76323.93,0.0,1e-05,0.0,0.00109]
[1779632849036,43.02,76308.67,0.0,1e-05,0.0,0.00104]
[1779632853065,43.02,76301.27,0.0,1e-05,0.0,0.001]
[1779632858101,43.02,76292.84,0.0,1e-05,0.0,0.00098]
[1779632863137,43.02,76282.85,0.0,1e-05,0.0,0.00095]
[1779632868170,43.02,76279.73,0.0,1e-05,0.0,0.00094]
[1779632873206,43.02,76295.89,0.0,1e-05,0.0,0.00099]
[1779632876640,43.02,76331.78,0.0,1e-05,0.0,0.0011]
[1779632882270,43.02,76335.71,0.0,1e-05,0.0,0.00111]
[1779632887308,43.02,76345.66,0.0,1e-05,0.0,0.00115]
[1779632892343,43.02,76364.82,0.0,1e-05,0.0,0.00121]
[1779632896786,43.02,76380.03,0.0,1e-05,0.0,0.00127]
[1779632902414,43.02,76384.62,0.0,1e-05,0.0,0.00129]
[1779632907449,43.02,76388.96,0.0,1e-05,0.0,0.0013]
[1779632912489,43.02,76386.9,0.0,1e-05,0.0,0.00128]
[1779632917519,43.02,76395.43,0.0,1e-05,0.0,0.00132]
[1779632922553,43.02,76406.21,0.0,1e-05,0.0,0.00136]
[1779632926997,43.02,76422.43,0.0,1e-05,0.0,0.00142]
[1779632932625,43.02,76418.16,0.0,1e-05,0.0,0.00141]
[1779632937658,43.02,76413.32,0.0,1e-05,0.0,0.00139]
[1779632942694,43.02,76412.7,0.0,1e-05,0.0,0.00138]
[1779632945716,43.02,76386.19,0.0,1e-05,0.0,0.00128]
[1779632949743,43.02,76361.52,0.0,1e-05,0.0,0.00119]
[1779632954779,43.02,76359.66,0.0,1e-05,0.0,0.00118]
[1779632959815,43.02,76358.26,0.0,1e-05,0.0,0.00118]
[1779632964850,43.02,76355.87,0.0,1e-05,0.0,0.00117]
[1779632969886,43.02,76354.84,0.0,1e-05,0.0,0.00117]
[1779632972916,43.02,76322.05,0.0,1e-05,0.0,0.00105]
[1779632977956,43.02,76330.22,0.0,1e-05,0.0,0.00107]
[1779632983993,43.02,76331.62,0.0,1e-05,0.0,0.00108]
[1779632990038,43.02,76329.74,0.0,1e-05,0.0,0.00107]
[1779632995073,43.02,76327.09,0.0,1e-05,0.0,0.00106]
[1779633000110,43.02,76327.04,0.0,1e-05,0.0,0.00106]
[1779633005144,43.02,76323.31,0.0,1e-05,0.0,0.00105]
[1779633010178,43.02,76324.28,0.0,1e-05,0.0,0.00106]
[1779633015213,43.02,76324.66,0.0,1e-05,0.0,0.00106]
[1779633017644,43.02,76349.25,0.0,1e-05,0.0,0.00114]
[1779633023269,43.02,76348.08,0.0,1e-05,0.0,0.00113]
[1779633028304,43.02,76356.14,0.0,1e-05,0.0,0.00116]
[1779633033339,43.02,76370.71,0.0,1e-05,0.0,0.0012]
[1779633038374,43.02,76366.64,0.0,1e-05,0.0,0.00119]
[1779633043409,43.02,76361.29,0.0,1e-05,0.0,0.00117]
[1779633048447,43.02,76360.92,0.0,1e-05,0.0,0.00117]
[1779633053482,43.02,76361.05,0.0,1e-05,0.0,0.00117]
[1779633060532,43.02,76359.42,0.0,1e-05,0.0,0.00116]
[1779633065565,43.02,76355.57,0.0,1e-05,0.0,0.00115]
[1779633070602,43.02,76358.22,0.0,1e-05,0.0,0.00116]
[1779633075636,43.02,76362.62,0.0,1e-05,0.0,0.00117]
[1779633078084,43.02,76381.74,0.0,1e-05,0.0,0.00124]
[1779633084699,43.02,76391.09,0.0,1e-05,0.0,0.00127]
[1779633089735,43.02,76400.17,0.0,1e-05,0.0,0.00131]
[1779633094769,43.02,76400.15,0.0,1e-05,0.0,0.0013]
[1779633099804,43.02,76398.78,0.0,1e-05,0.0,0.00129]
[1779633107860,43.02,76398.46,0.0,1e-05,0.0,0.00129]
[1779633112894,43.02,76398.75,0.0,1e-05,0.0,0.00129]
[1779633117931,43.02,76415.45,0.0,1e-05,0.0,0.00136]
[1779633121959,43.02,76430.09,0.0,1e-05,0.0,0.00142]
[1779633126995,43.02,76446.7,0.0,1e-05,0.0,0.00149]
[1779633132030,43.02,76450.18,0.0,1e-05,0.0,0.0015]
[1779633137064,43.02,76434.74,0.0,1e-05,0.0,0.00144]
[1779633140087,43.02,76412.44,0.0,1e-05,0.0,0.00134]
[1779633145120,43.02,76410.81,0.0,1e-05,0.0,0.00134]
[1779633151162,43.02,76403.19,0.0,1e-05,0.0,0.0013]
[1779633156198,43.02,76407.93,0.0,1e-05,0.0,0.00131]
[1779633161233,43.02,76407.26,0.0,1e-05,0.0,0.00131]
[1779633166269,43.02,76404.03,0.0,1e-05,0.0,0.0013]
[1779633171304,43.02,76407.46,0.0,1e-05,0.0,0.00131]
[1779633176339,43.02,76404.55,0.0,1e-05,0.0,0.0013]
[1779633182381,43.02,76403.47,0.0,1e-05,0.0,0.0013]
[1779633187416,43.02,76406.67,0.0,1e-05,0.0,0.00131]
[1779633190439,43.02,76423.12,0.0,1e-05,0.0,0.00137]
[1779633195473,43.02,76423.1,0.0,1e-05,0.0,0.00137]
[1779633200508,43.02,76432.26,0.0,1e-05,0.0,0.00141]
[1779633205543,43.02,76421.5,0.0,1e-05,0.0,0.00137]
[1779633212592,43.02,76420.65,0.0,1e-05,0.0,0.00135]
[1779633217628,43.02,76419.0,0.0,1e-05,0.0,0.00135]
[1779633222663,43.02,76416.17,0.0,1e-05,0.0,0.00133]
[1779633227699,43.02,76422.25,0.0,1e-05,0.0,0.00136]
[1779633232733,43.02,76432.59,0.0,1e-05,0.0,0.0014]
[1779633237768,43.02,76434.82,0.0,1e-05,0.0,0.00141]
[1779633242803,43.02,76435.38,0.0,1e-05,0.0,0.00141]
[1779633247838,43.02,76436.27,0.0,1e-05,0.0,0.00142]
[1779633253880,43.02,76431.07,0.0,1e-05,0.0,0.00139]
[1779633259352,43.02,76415.94,0.0,1e-05,0.0,0.00133]
[1779633264960,43.02,76415.1,0.0,1e-05,0.0,0.00133]
[1779633269994,43.02,76421.3,0.0,1e-05,0.0,0.00135]
[1779633275029,43.02,76419.18,0.0,1e-05,0.0,0.00133]
[1779633280066,43.02,76417.86,0.0,1e-05,0.0,0.00133]
[1779633285101,43.02,76419.37,0.0,1e-05,0.0,0.00133]
[1779633290137,43.02,76425.31,0.0,1e-05,0.0,0.00136]
[1779633295170,43.02,76417.83,0.0,1e-05,0.0,0.00133]
[1779633301221,43.02,76416.5,0.0,1e-05,0.0,0.00132]
[1779633302225,43.02,76401.49,0.0,1e-05,0.0,0.00127]
[1779633307269,43.02,76394.57,0.0,1e-05,0.0,0.00124]
[1779633312304,43.02,76401.98,0.0,1e-05,0.0,0.00127]
[1779633317336,43.02,76405.88,0.0,1e-05,0.0,0.00128]
[1779633322376,43.02,76396.81,0.0,1e-05,0.0,0.00125]
[1779633327407,43.02,76399.86,0.0,1e-05,0.0,0.00126]
[1779633333449,43.02,76401.9,0.0,1e-05,0.0,0.00126]
[1779633338484,43.02,76402.05,0.0,1e-05,0.0,0.00126]
[1779633345532,43.02,76403.72,0.0,1e-05,0.0,0.00126]
[1779633350570,43.02,76404.4,0.0,1e-05,0.0,0.00126]
[1779633357620,43.02,76404.98,0.0,1e-05,0.0,0.00127]
[1779633360090,43.02,76349.6,0.0,1e-05,0.0,0.00108]
[1779633365719,43.02,76362.96,0.0,1e-05,0.0,0.00112]
[1779633370755,43.02,76361.25,0.0,1e-05,0.0,0.00111]
[1779633375789,43.02,76371.28,0.0,1e-05,0.0,0.00115]
[1779633380824,43.02,76374.79,0.0,1e-05,0.0,0.00116]
[1779633384854,43.02,76389.58,0.0,1e-05,0.0,0.00121]
[1779633390307,43.02,76389.74,0.0,1e-05,0.0,0.00121]
[1779633395930,43.02,76388.76,0.0,1e-05,0.0,0.0012]
[1779633397945,43.02,76369.46,0.0,1e-05,0.0,0.00113]
[1779633402982,43.02,76355.36,0.0,1e-05,0.0,0.00108]
[1779633408021,43.02,76354.88,0.0,1e-05,0.0,0.00108]
[1779633414062,43.02,76352.98,0.0,1e-05,0.0,0.00108]
[1779633419097,43.02,76348.94,0.0,1e-05,0.0,0.00106]
[1779633424132,43.02,76346.88,0.0,1e-05,0.0,0.00106]
[1779633429169,43.02,76360.39,0.0,1e-05,0.0,0.0011]
[1779633434206,43.02,76366.84,0.0,1e-05,0.0,0.00112]
[1779633439239,43.02,76367.68,0.0,1e-05,0.0,0.00112]
[1779633444277,43.02,76365.54,0.0,1e-05,0.0,0.00112]
[1779633449311,43.02,76383.24,0.0,1e-05,0.0,0.00118]
[1779633454345,43.02,76387.07,0.0,1e-05,0.0,0.00118]
[1779633456370,43.02,76409.69,0.0,1e-05,0.0,0.00126]
[1779633461397,43.02,76407.09,0.0,1e-05,0.0,0.00125]
[1779633466432,43.02,76406.83,0.0,1e-05,0.0,0.00125]
[1779633471468,43.02,76409.32,0.0,1e-05,0.0,0.00126]
[1779633476502,43.02,76415.69,0.0,1e-05,0.0,0.00128]
[1779633481536,43.02,76407.82,0.0,1e-05,0.0,0.00125]
[1779633486572,43.02,76409.35,0.0,1e-05,0.0,0.00126]
[1779633492619,43.02,76409.02,0.0,1e-05,0.0,0.00126]
[1779633497658,43.02,76398.86,0.0,1e-05,0.0,0.00122]
[1779633502692,43.02,76399.97,0.0,1e-05,0.0,0.00123]
[1779633507727,43.02,76408.62,0.0,1e-05,0.0,0.00126]
[1779633512761,43.02,76406.73,0.0,1e-05,0.0,0.00124]
[1779633514851,43.02,76430.01,0.0,1e-05,0.0,0.00133]
[1779633521246,43.03,76436.35,0.0,1e-05,0.0,0.00135]
[1779633527890,43.03,76425.8,0.0,1e-05,0.0,0.00131]
[1779633532929,43.03,76420.06,0.0,1e-05,0.0,0.00129]
[1779633537959,43.03,76420.74,0.0,1e-05,0.0,0.00129]
[1779633542996,43.03,76417.57,0.0,1e-05,0.0,0.00128]
[1779633548029,43.03,76409.2,0.0,1e-05,0.0,0.00125]
[1779633553065,43.03,76408.95,0.0,1e-05,0.0,0.00125]
[1779633558099,43.03,76420.55,0.0,1e-05,0.0,0.00129]
[1779633564141,43.03,76419.4,0.0,1e-05,0.0,0.00129]
[1779633569177,43.03,76426.76,0.0,1e-05,0.0,0.00132]
[1779633574212,43.03,76436.14,0.0,1e-05,0.0,0.00134]
[1779633579247,43.03,76443.28,0.0,1e-05,0.0,0.00137]
[1779633584282,43.03,76439.74,0.0,1e-05,0.0,0.00135]
[1779633589320,43.03,76442.67,0.0,1e-05,0.0,0.00137]
[1779633594355,43.03,76444.98,0.0,1e-05,0.0,0.00137]
[1779633599390,43.03,76445.66,0.0,1e-05,0.0,0.00138]
[1779633604427,43.03,76448.41,0.0,1e-05,0.0,0.00139]
[1779633609460,43.03,76441.78,0.0,1e-05,0.0,0.00136]
[1779633614495,43.03,76437.19,0.0,1e-05,0.0,0.00134]
[1779633618522,43.03,76422.41,0.0,1e-05,0.0,0.00129]
[1779633625572,43.03,76419.9,0.0,1e-05,0.0,0.00128]
[1779633630607,43.03,76416.99,0.0,1e-05,0.0,0.00127]
[1779633635641,43.03,76414.77,0.0,1e-05,0.0,0.00125]
[1779633640678,43.03,76413.03,0.0,1e-05,0.0,0.00124]
[1779633646719,43.03,76411.85,0.0,1e-05,0.0,0.00124]
[1779633651755,43.03,76404.63,0.0,1e-05,0.0,0.00121]
[1779633656788,43.03,76403.21,0.0,1e-05,0.0,0.00121]
[1779633661825,43.03,76400.97,0.0,1e-05,0.0,0.0012]
[1779633666861,43.04,76399.63,0.0,1e-05,0.0,0.0012]
[1779633672311,43.04,76400.63,0.0,1e-05,0.0,0.0012]
[1779633677936,43.04,76406.91,0.0,1e-05,0.0,0.00123]
[1779633682385,43.05,76391.28,0.0,1e-05,0.0,0.00117]
[1779633688012,43.05,76391.61,0.0,1e-05,0.0,0.00117]
[1779633694051,43.05,76387.81,0.0,1e-05,0.0,0.00115]
[1779633699084,43.05,76392.29,0.0,1e-05,0.0,0.00116]
[1779633704120,43.05,76392.33,0.0,1e-05,0.0,0.00116]
[1779633709155,43.05,76393.42,0.0,1e-05,0.0,0.00117]
[1779633715197,43.05,76384.31,0.0,1e-05,0.0,0.00114]
[1779633720232,43.05,76377.1,0.0,1e-05,0.0,0.00112]
[1779633725270,43.05,76374.4,0.0,1e-05,0.0,0.00111]
[1779633730305,43.05,76374.3,0.0,1e-05,0.0,0.00111]
[1779633736349,43.05,76376.56,0.0,1e-05,0.0,0.00111]
[1779633741380,43.05,76378.98,0.0,1e-05,0.0,0.00112]
[1779633745411,43.05,76395.01,0.0,1e-05,0.0,0.00118]
[1779633750443,43.06,76396.32,0.0,1e-05,0.0,0.00118]
[1779633755478,43.06,76400.18,0.0,1e-05,0.0,0.00119]
[1779633760513,43.07,76399.55,0.0,1e-05,0.0,0.00119]
[1779633765547,43.07,76394.31,0.0,1e-05,0.0,0.00117]
[1779633770583,43.08,76388.76,0.0,1e-05,0.0,0.00116]
[1779633775619,43.08,76389.66,0.0,1e-05,0.0,0.00116]
[1779633780652,43.09,76387.92,0.0,1e-05,0.0,0.00116]
[1779633785688,43.1,76387.63,0.0,1e-05,0.0,0.00116]
[1779633788709,43.1,76402.71,0.0,1e-05,0.0,0.00122]
[1779633793749,43.1,76397.46,0.0,1e-05,0.0,0.0012]
[1779633798784,43.11,76395.69,0.0,1e-05,0.0,0.0012]
[1779633804826,43.11,76396.32,0.0,1e-05,0.0,0.0012]
[1779633809861,43.12,76394.66,0.0,1e-05,0.0,0.0012]
[1779633814897,43.12,76396.82,0.0,1e-05,0.0,0.0012]
[1779633819931,43.12,76397.6,0.0,1e-05,0.0,0.0012]
[1779633824966,43.12,76397.51,0.0,1e-05,0.0,0.0012]
[1779633830001,43.12,76401.76,0.0,1e-05,0.0,0.00122]
[1779633835039,43.12,76400.79,0.0,1e-05,0.0,0.00121]
[1779633840076,43.12,76400.89,0.0,1e-05,0.0,0.00121]
[1779633845107,43.12,76401.04,0.0,1e-05,0.0,0.00121]
[1779633850153,43.12,76401.17,0.0,1e-05,0.0,0.00121]
[1779633855178,43.12,76402.1,0.0,1e-05,0.0,0.00122]
[1779633860213,43.12,76401.87,0.0,1e-05,0.0,0.00122]
[1779633865249,43.12,76396.52,0.0,1e-05,0.0,0.0012]
[1779633869277,43.12,76379.74,0.0,1e-05,0.0,0.00114]
[1779633874313,43.12,76380.28,0.0,1e-05,0.0,0.00113]
[1779633879346,43.12,76379.48,0.0,1e-05,0.0,0.00113]
[1779633883789,43.12,76360.92,0.0,1e-05,0.0,0.00107]
[1779633889418,43.12,76362.56,0.0,1e-05,0.0,0.00107]
[1779633894454,43.12,76353.83,0.0,1e-05,0.0,0.00104]
[1779633899489,43.12,76363.55,0.0,1e-05,0.0,0.00107]
[1779633905531,43.12,76361.9,0.0,1e-05,0.0,0.00107]
[1779633910566,43.12,76360.5,0.0,1e-05,0.0,0.00106]
[1779633915602,43.12,76360.08,0.0,1e-05,0.0,0.00106]
[1779633920638,43.12,76366.11,0.0,1e-05,0.0,0.00108]
[1779633924070,43.12,76381.37,0.0,1e-05,0.0,0.00113]
[1779633929701,43.12,76374.49,0.0,1e-05,0.0,0.00111]
[1779633934736,43.12,76378.64,0.0,1e-05,0.0,0.00111]
[1779633939771,43.12,76380.1,0.0,1e-05,0.0,0.00112]
[1779633944806,43.12,76382.79,0.0,1e-05,0.0,0.00113]
[1779633947827,43.12,76398.56,0.0,1e-05,0.0,0.00118]
[1779633952862,43.12,76393.99,0.0,1e-05,0.0,0.00117]
[1779633957898,43.12,76371.14,0.0,1e-05,0.0,0.00109]
[1779633962933,43.12,76368.81,0.0,1e-05,0.0,0.00108]
[1779633967967,43.12,76364.34,0.0,1e-05,0.0,0.00107]
[1779633973003,43.12,76355.11,0.0,1e-05,0.0,0.00104]
[1779633977031,43.12,76340.46,0.0,1e-05,0.0,0.00099]
[1779633982068,43.12,76334.56,0.0,1e-05,0.0,0.00098]
[1779633987107,43.12,76345.9,0.0,1e-05,0.0,0.00101]
[1779633992141,43.12,76360.56,0.0,1e-05,0.0,0.00104]
[1779633997175,43.12,76371.62,0.0,1e-05,0.0,0.00108]
[1779634003218,43.12,76376.03,0.0,1e-05,0.0,0.00109]
[1779634008252,43.12,76370.56,0.0,1e-05,0.0,0.00108]
[1779634013288,43.12,76372.93,0.0,1e-05,0.0,0.00108]
[1779634018323,43.12,76374.67,0.0,1e-05,0.0,0.00109]
[1779634024786,43.12,76377.49,0.0,1e-05,0.0,0.0011]
[1779634031415,43.12,76371.3,0.0,1e-05,0.0,0.00108]
[1779634036449,43.12,76367.71,0.0,1e-05,0.0,0.00107]
[1779634041484,43.12,76368.73,0.0,1e-05,0.0,0.00107]
[1779634048532,43.12,76370.57,0.0,1e-05,0.0,0.00108]
[1779634054998,43.12,76370.71,0.0,1e-05,0.0,0.00107]
[1779634062633,43.12,76369.44,0.0,1e-05,0.0,0.00106]
[1779634067669,43.12,76364.94,0.0,1e-05,0.0,0.00105]
[1779634072703,43.12,76363.8,0.0,1e-05,0.0,0.00104]
[1779634077738,43.12,76362.42,0.0,1e-05,0.0,0.00104]
[1779634082775,43.12,76354.65,0.0,1e-05,0.0,0.00102]
[1779634087809,43.12,76349.89,0.0,1e-05,0.0,0.001]
[1779634092847,43.12,76348.76,0.0,1e-05,0.0,0.001]
[1779634097880,43.12,76350.42,0.0,1e-05,0.0,0.001]
[1779634102917,43.12,76350.94,0.0,1e-05,0.0,0.001]
[1779634107952,43.12,76351.65,0.0,1e-05,0.0,0.00101]
[1779634112996,43.12,76352.19,0.0,1e-05,0.0,0.001]
[1779634118030,43.12,76351.91,0.0,1e-05,0.0,0.001]
[1779634123066,43.12,76351.8,0.0,1e-05,0.0,0.001]
[1779634128100,43.12,76350.56,0.0,1e-05,0.0,0.00099]
[1779634133138,43.12,76350.8,0.0,1e-05,0.0,0.00099]
[1779634138172,43.12,76350.64,0.0,1e-05,0.0,0.00099]
[1779634143208,43.12,76350.82,0.0,1e-05,0.0,0.00099]
[1779634148251,43.12,76348.29,0.0,1e-05,0.0,0.00099]
[1779634153287,43.12,76335.75,0.0,1e-05,0.0,0.00095]
[1779634158322,43.12,76326.24,0.0,1e-05,0.0,0.00092]
[1779634163357,43.12,76328.12,0.0,1e-05,0.0,0.00093]
[1779634168392,43.12,76316.67,0.0,1e-05,0.0,0.0009]
[1779634173428,43.12,76319.51,0.0,1e-05,0.0,0.0009]
[1779634178464,43.12,76307.9,0.0,1e-05,0.0,0.00087]
[1779634183501,43.12,76302.63,0.0,1e-05,0.0,0.00085]
[1779634188535,43.12,76308.19,0.0,1e-05,0.0,0.00087]
[1779634193574,43.12,76317.65,0.0,1e-05,0.0,0.00089]
[1779634198607,43.12,76321.48,0.0,1e-05,0.0,0.0009]
[1779634203662,43.12,76303.82,0.0,1e-05,0.0,0.00085]
[1779634208674,43.12,76305.46,0.0,1e-05,0.0,0.00086]
[1779634213710,43.12,76294.9,0.0,1e-05,0.0,0.00083]
[1779634218749,43.12,76316.42,0.0,1e-05,0.0,0.00089]
[1779634223778,43.12,76320.65,0.0,1e-05,0.0,0.0009]
[1779634227807,43.12,76336.89,0.0,1e-05,0.0,0.00094]
[1779634230828,43.12,76355.6,0.0,1e-05,0.0,0.001]
[1779634236277,43.12,76365.05,0.0,1e-05,0.0,0.00102]
[1779634241906,43.12,76365.21,0.0,1e-05,0.0,0.00102]
[1779634246942,43.12,76375.14,0.0,1e-05,0.0,0.00105]
[1779634251976,43.12,76382.39,0.0,1e-05,0.0,0.00107]
[1779634257011,43.12,76376.36,0.0,1e-05,0.0,0.00105]
[1779634262053,43.12,76379.51,0.0,1e-05,0.0,0.00106]
[1779634267090,43.12,76391.64,0.0,1e-05,0.0,0.0011]
[1779634272127,43.12,76398.54,0.0,1e-05,0.0,0.00113]
[1779634277158,43.12,76395.48,0.0,1e-05,0.0,0.00112]
[1779634282202,43.12,76389.69,0.0,1e-05,0.0,0.0011]
[1779634287227,43.12,76392.41,0.0,1e-05,0.0,0.00111]
[1779634292263,43.12,76391.89,0.0,1e-05,0.0,0.00109]
[1779634298304,43.12,76391.17,0.0,1e-05,0.0,0.00109]
[1779634304346,43.12,76392.94,0.0,1e-05,0.0,0.0011]
[1779634309382,43.12,76394.29,0.0,1e-05,0.0,0.0011]
[1779634314417,43.12,76394.67,0.0,1e-05,0.0,0.0011]
[1779634319451,43.12,76395.03,0.0,1e-05,0.0,0.0011]
[1779634326501,43.12,76395.15,0.0,1e-05,0.0,0.0011]
[1779634331536,43.12,76395.36,0.0,1e-05,0.0,0.0011]
[1779634336979,43.12,76395.95,0.0,1e-05,0.0,0.00111]
[1779634343620,43.12,76395.33,0.0,1e-05,0.0,0.0011]
[1779634348655,43.12,76395.79,0.0,1e-05,0.0,0.00111]
[1779634353691,43.12,76395.67,0.0,1e-05,0.0,0.00109]
[1779634360739,43.12,76395.39,0.0,1e-05,0.0,0.00109]
[1779634365774,43.12,76395.73,0.0,1e-05,0.0,0.00109]
[1779634370810,43.12,76395.82,0.0,1e-05,0.0,0.0011]
[1779634375844,43.12,76395.92,0.0,1e-05,0.0,0.0011]
[1779634380880,43.12,76396.13,0.0,1e-05,0.0,0.0011]
[1779634385915,43.12,76396.08,0.0,1e-05,0.0,0.0011]
[1779634391957,43.12,76396.55,0.0,1e-05,0.0,0.0011]
[1779634397399,43.12,76398.97,0.0,1e-05,0.0,0.00111]
[1779634403037,43.12,76402.87,0.0,1e-05,0.0,0.00112]
[1779634408073,43.12,76414.2,0.0,1e-05,0.0,0.00116]
[1779634413109,43.12,76413.68,0.0,1e-05,0.0,0.00114]
[1779634418144,43.12,76412.53,0.0,1e-05,0.0,0.00114]
[1779634423180,43.12,76406.4,0.0,1e-05,0.0,0.00112]
[1779634428217,43.12,76406.29,0.0,1e-05,0.0,0.00112]
[1779634433252,43.12,76405.3,0.0,1e-05,0.0,0.00112]
[1779634438288,43.12,76415.13,0.0,1e-05,0.0,0.00115]
[1779634443322,43.12,76406.34,0.0,1e-05,0.0,0.00112]
[1779634449364,43.12,76417.09,0.0,1e-05,0.0,0.00116]
[1779634454399,43.12,76415.66,0.0,1e-05,0.0,0.00115]
[1779634459433,43.12,76417.88,0.0,1e-05,0.0,0.00116]
[1779634464469,43.12,76418.01,0.0,1e-05,0.0,0.00116]
[1779634470511,43.12,76415.03,0.0,1e-05,0.0,0.00115]
[1779634475548,43.12,76404.03,0.0,1e-05,0.0,0.0011]
[1779634480584,43.12,76404.69,0.0,1e-05,0.0,0.0011]
[1779634485633,43.12,76405.53,0.0,1e-05,0.0,0.00111]
[1779634494684,43.12,76404.76,0.0,1e-05,0.0,0.0011]
[1779634499719,43.12,76402.34,0.0,1e-05,0.0,0.0011]
[1779634504755,43.12,76397.94,0.0,1e-05,0.0,0.00108]
[1779634509790,43.12,76396.89,0.0,1e-05,0.0,0.00108]
[1779634514825,43.12,76395.97,0.0,1e-05,0.0,0.00107]
[1779634519859,43.12,76396.94,0.0,1e-05,0.0,0.00108]
[1779634525902,43.12,76394.67,0.0,1e-05,0.0,0.00107]
[1779634530937,43.12,76396.6,0.0,1e-05,0.0,0.00108]
[1779634535971,43.12,76399.02,0.0,1e-05,0.0,0.00107]
[1779634541007,43.12,76399.57,0.0,1e-05,0.0,0.00108]
[1779634546043,43.12,76405.81,0.0,1e-05,0.0,0.0011]
[1779634551078,43.12,76408.47,0.0,1e-05,0.0,0.0011]
[1779634556113,43.12,76409.39,0.0,1e-05,0.0,0.00111]
[1779634561148,43.12,76407.34,0.0,1e-05,0.0,0.0011]
[1779634566191,43.12,76401.28,0.0,1e-05,0.0,0.00108]
[1779634571225,43.12,76395.42,0.0,1e-05,0.0,0.00106]
[1779634576259,43.12,76397.07,0.0,1e-05,0.0,0.00107]
[1779634581295,43.12,76397.81,0.0,1e-05,0.0,0.00107]
[1779634588759,43.12,76398.5,0.0,1e-05,0.0,0.00107]
[1779634594386,43.12,76400.86,0.0,1e-05,0.0,0.00107]
[1779634600428,43.12,76400.8,0.0,1e-05,0.0,0.00107]
[1779634605463,43.12,76403.89,0.0,1e-05,0.0,0.00108]
[1779634610499,43.12,76399.65,0.0,1e-05,0.0,0.00107]
[1779634616539,43.12,76399.96,0.0,1e-05,0.0,0.00107]
[1779634621576,43.12,76398.18,0.0,1e-05,0.0,0.00106]
[1779634626613,43.12,76400.13,0.0,1e-05,0.0,0.00107]
[1779634632653,43.12,76397.55,0.0,1e-05,0.0,0.00106]
[1779634638695,43.12,76396.72,0.0,1e-05,0.0,0.00106]
[1779634645744,43.12,76393.82,0.0,1e-05,0.0,0.00105]
[1779634651787,43.12,76391.51,0.0,1e-05,0.0,0.00103]
[1779634659249,43.12,76389.03,0.0,1e-05,0.0,0.00102]
[1779634664875,43.12,76389.03,0.0,1e-05,0.0,0.00102]
[1779634671956,43.12,76386.47,0.0,1e-05,0.0,0.00101]
[1779634673945,43.12,76368.41,0.0,1e-05,0.0,0.00096]
[1779634678980,43.12,76366.85,0.0,1e-05,0.0,0.00096]
[1779634684026,43.12,76363.88,0.0,1e-05,0.0,0.00095]
[1779634689461,43.12,76365.08,0.0,1e-05,0.0,0.00095]
[1779634695093,43.12,76363.47,0.0,1e-05,0.0,0.00095]
[1779634702142,43.12,76363.42,0.0,1e-05,0.0,0.00095]
[1779634709602,43.12,76363.06,0.0,1e-05,0.0,0.00094]
[1779634715232,43.12,76362.64,0.0,1e-05,0.0,0.00093]
[1779634716241,43.12,76347.09,0.0,1e-05,0.0,0.00089]
[1779634721275,43.12,76346.7,0.0,1e-05,0.0,0.00089]
[1779634726311,43.12,76348.25,0.0,1e-05,0.0,0.00089]
[1779634731347,43.12,76349.01,0.0,1e-05,0.0,0.0009]
[1779634736380,43.12,76344.89,0.0,1e-05,0.0,0.00089]
[1779634741416,43.12,76343.9,0.0,1e-05,0.0,0.00088]
[1779634744439,43.12,76371.51,0.0,1e-05,0.0,0.00096]
[1779634749891,43.12,76379.47,0.0,1e-05,0.0,0.00098]
[1779634755513,43.12,76373.17,0.0,1e-05,0.0,0.00096]
[1779634760550,43.12,76373.06,0.0,1e-05,0.0,0.00096]
[1779634765585,43.12,76374.49,0.0,1e-05,0.0,0.00097]
[1779634770618,43.12,76375.58,0.0,1e-05,0.0,0.00097]
[1779634772633,43.12,76364.68,0.0,1e-05,0.0,0.00093]
[1779634777668,43.12,76362.84,0.0,1e-05,0.0,0.00093]
[1779634782703,43.12,76362.7,0.0,1e-05,0.0,0.00093]
[1779634787743,43.12,76359.39,0.0,1e-05,0.0,0.00092]
[1779634793785,43.12,76356.72,0.0,1e-05,0.0,0.00091]
[1779634798821,43.12,76365.43,0.0,1e-05,0.0,0.00093]
[1779634803857,43.12,76355.21,0.0,1e-05,0.0,0.0009]
[1779634808894,43.12,76357.36,0.0,1e-05,0.0,0.00091]
[1779634813930,43.12,76354.29,0.0,1e-05,0.0,0.0009]
[1779634818965,43.12,76347.2,0.0,1e-05,0.0,0.00088]
[1779634824002,43.12,76354.02,0.0,1e-05,0.0,0.0009]
[1779634829038,43.12,76363.39,0.0,1e-05,0.0,0.00093]
[1779634834072,43.12,76362.58,0.0,1e-05,0.0,0.00092]
[1779634840115,43.12,76361.03,0.0,1e-05,0.0,0.00091]
[1779634845149,43.12,76359.04,0.0,1e-05,0.0,0.00091]
[1779634850594,43.12,76358.63,0.0,1e-05,0.0,0.00091]
[1779634856229,43.12,76357.97,0.0,1e-05,0.0,0.0009]
[1779634860668,43.12,76343.23,0.0,1e-05,0.0,0.00086]
[1779634866300,43.12,76342.09,0.0,1e-05,0.0,0.00086]
[1779634871337,43.12,76343.29,0.0,1e-05,0.0,0.00086]
[1779634876373,43.12,76332.2,0.0,1e-05,0.0,0.00084]
[1779634883421,43.12,76338.09,0.0,1e-05,0.0,0.00085]
[1779634888455,43.12,76338.53,0.0,1e-05,0.0,0.00085]
[1779634893498,43.12,76338.02,0.0,1e-05,0.0,0.00084]
[1779634898531,43.12,76348.07,0.0,1e-05,0.0,0.00087]
[1779634903568,43.12,76336.92,0.0,1e-05,0.0,0.00084]
[1779634908601,43.12,76332.09,0.0,1e-05,0.0,0.00083]
[1779634912631,43.12,76356.63,0.0,1e-05,0.0,0.00089]
[1779634917666,43.12,76361.0,0.0,1e-05,0.0,0.0009]
[1779634922701,43.12,76362.51,0.0,1e-05,0.0,0.00091]
[1779634923710,43.12,76377.34,0.0,1e-05,0.0,0.00095]
[1779634928750,43.12,76383.47,0.0,1e-05,0.0,0.00097]
[1779634931176,43.12,76411.19,0.0,1e-05,0.0,0.00105]
[1779634936801,43.12,76408.67,0.0,1e-05,0.0,0.00104]
[1779634941836,43.12,76413.62,0.0,1e-05,0.0,0.00106]
[1779634946873,43.12,76420.98,0.0,1e-05,0.0,0.00108]
[1779634951908,43.12,76420.58,0.0,1e-05,0.0,0.00107]
[1779634956943,43.12,76422.76,0.0,1e-05,0.0,0.00108]
[1779634961977,43.12,76433.55,0.0,1e-05,0.0,0.00111]
[1779634967017,43.12,76418.4,0.0,1e-05,0.0,0.00106]
[1779634972052,43.12,76424.29,0.0,1e-05,0.0,0.00108]
[1779634977086,43.12,76427.07,0.0,1e-05,0.0,0.00109]
[1779634982128,43.12,76429.92,0.0,1e-05,0.0,0.0011]
[1779634991187,43.12,76428.31,0.0,1e-05,0.0,0.0011]
[1779634996223,43.12,76413.02,0.0,1e-05,0.0,0.00105]
[1779635001257,43.12,76408.89,0.0,1e-05,0.0,0.00103]
[1779635006292,43.12,76407.36,0.0,1e-05,0.0,0.00103]
[1779635012333,43.12,76408.45,0.0,1e-05,0.0,0.00102]
[1779635017369,43.12,76408.94,0.0,1e-05,0.0,0.00102]
[1779635025425,43.12,76408.39,0.0,1e-05,0.0,0.00102]
[1779635030460,43.12,76410.49,0.0,1e-05,0.0,0.00103]
[1779635035494,43.12,76409.72,0.0,1e-05,0.0,0.00103]
[1779635040530,43.12,76404.26,0.0,1e-05,0.0,0.00101]
[1779635045565,43.12,76408.85,0.0,1e-05,0.0,0.00102]
[1779635050601,43.12,76411.14,0.0,1e-05,0.0,0.00103]
[1779635056642,43.12,76418.39,0.0,1e-05,0.0,0.00105]
[1779635062089,43.12,76431.99,0.0,1e-05,0.0,0.0011]
[1779635067720,43.12,76432.69,0.0,1e-05,0.0,0.0011]
[1779635072754,43.12,76442.35,0.0,1e-05,0.0,0.00112]
[1779635077789,43.12,76444.88,0.0,1e-05,0.0,0.00113]
[1779635084841,43.12,76445.36,0.0,1e-05,0.0,0.00113]
[1779635089873,43.12,76444.16,0.0,1e-05,0.0,0.00113]
[1779635095917,43.12,76446.52,0.0,1e-05,0.0,0.00113]
[1779635102372,43.12,76448.48,0.0,1e-05,0.0,0.00114]
[1779635108003,43.12,76436.1,0.0,1e-05,0.0,0.0011]
[1779635113041,43.12,76429.29,0.0,1e-05,0.0,0.00108]
[1779635118076,43.12,76431.09,0.0,1e-05,0.0,0.00108]
[1779635123112,43.12,76424.21,0.0,1e-05,0.0,0.00106]
[1779635129153,43.12,76423.3,0.0,1e-05,0.0,0.00106]
[1779635133181,43.12,76412.26,0.0,1e-05,0.0,0.00101]
[1779635138217,43.12,76413.44,0.0,1e-05,0.0,0.00102]
[1779635143251,43.12,76414.15,0.0,1e-05,0.0,0.00102]
[1779635148286,43.12,76415.54,0.0,1e-05,0.0,0.00102]
[1779635153322,43.12,76416.14,0.0,1e-05,0.0,0.00103]
[1779635158365,43.12,76415.94,0.0,1e-05,0.0,0.00102]
[1779635163393,43.12,76416.81,0.0,1e-05,0.0,0.00103]
[1779635168429,43.12,76403.81,0.0,1e-05,0.0,0.00099]
[1779635173464,43.12,76406.43,0.0,1e-05,0.0,0.001]
[1779635178499,43.12,76407.68,0.0,1e-05,0.0,0.001]
[1779635183535,43.12,76405.81,0.0,1e-05,0.0,0.00099]
[1779635188569,43.12,76399.31,0.0,1e-05,0.0,0.00097]
[1779635193608,43.12,76397.0,0.0,1e-05,0.0,0.00096]
[1779635198644,43.12,76396.73,0.0,1e-05,0.0,0.00096]
[1779635200657,43.12,76380.7,0.0,1e-05,0.0,0.00091]
[1779635205692,43.12,76378.15,0.0,1e-05,0.0,0.0009]
[1779635210730,43.12,76370.4,0.0,1e-05,0.0,0.00088]
[1779635215765,43.12,76362.14,0.0,1e-05,0.0,0.00086]
[1779635220800,43.12,76363.24,0.0,1e-05,0.0,0.00086]
[1779635225835,43.12,76364.36,0.0,1e-05,0.0,0.00087]
[1779635230870,43.12,76365.74,0.0,1e-05,0.0,0.00087]
[1779635239934,43.12,76367.29,0.0,1e-05,0.0,0.00088]
[1779635244971,43.12,76368.54,0.0,1e-05,0.0,0.00088]
[1779635253431,43.12,76369.28,0.0,1e-05,0.0,0.00087]
[1779635259067,43.12,76367.84,0.0,1e-05,0.0,0.00087]
[1779635264101,43.12,76366.25,0.0,1e-05,0.0,0.00086]
[1779635270143,43.12,76364.88,0.0,1e-05,0.0,0.00086]
[1779635276186,43.12,76363.61,0.0,1e-05,0.0,0.00086]
[1779635281222,43.12,76356.88,0.0,1e-05,0.0,0.00084]
[1779635286255,43.12,76356.53,0.0,1e-05,0.0,0.00084]
[1779635292298,43.12,76360.1,0.0,1e-05,0.0,0.00085]
[1779635298340,43.12,76365.65,0.0,1e-05,0.0,0.00086]
[1779635304382,43.12,76365.13,0.0,1e-05,0.0,0.00086]
[1779635313445,43.12,76364.76,0.0,1e-05,0.0,0.00085]
[1779635318483,43.12,76391.98,0.0,1e-05,0.0,0.00092]
[1779635323517,43.12,76397.99,0.0,1e-05,0.0,0.00094]
[1779635328551,43.12,76400.32,0.0,1e-05,0.0,0.00095]
[1779635333586,43.12,76402.37,0.0,1e-05,0.0,0.00095]
[1779635338620,43.12,76405.24,0.0,1e-05,0.0,0.00096]
[1779635344060,43.12,76407.44,0.0,1e-05,0.0,0.00097]
[1779635349699,43.12,76407.44,0.0,1e-05,0.0,0.00097]
[1779635354734,43.12,76407.55,0.0,1e-05,0.0,0.00097]
[1779635359767,43.12,76409.72,0.0,1e-05,0.0,0.00098]
[1779635364802,43.12,76409.81,0.0,1e-05,0.0,0.00098]
[1779635369838,43.12,76413.08,0.0,1e-05,0.0,0.00099]
[1779635375880,43.12,76417.4,0.0,1e-05,0.0,0.00099]
[1779635380915,43.12,76418.71,0.0,1e-05,0.0,0.00099]
[1779635385950,43.12,76421.68,0.0,1e-05,0.0,0.001]
[1779635390984,43.12,76414.53,0.0,1e-05,0.0,0.00098]
[1779635396022,43.12,76414.15,0.0,1e-05,0.0,0.00098]
[1779635401059,43.12,76416.34,0.0,1e-05,0.0,0.00099]
[1779635406093,43.12,76417.38,0.0,1e-05,0.0,0.00099]
[1779635411127,43.12,76418.65,0.0,1e-05,0.0,0.00099]
[1779635417169,43.12,76420.28,0.0,1e-05,0.0,0.001]
[1779635422205,43.12,76417.79,0.0,1e-05,0.0,0.00099]
[1779635427241,43.12,76418.08,0.0,1e-05,0.0,0.00099]
[1779635432276,43.12,76419.79,0.0,1e-05,0.0,0.00099]
[1779635438317,43.12,76419.09,0.0,1e-05,0.0,0.00098]
[1779635443353,43.12,76421.67,0.0,1e-05,0.0,0.00099]
[1779635448389,43.12,76420.08,0.0,1e-05,0.0,0.00099]
[1779635454840,43.12,76418.81,0.0,1e-05,0.0,0.00098]
[1779635460472,43.12,76418.75,0.0,1e-05,0.0,0.00098]
[1779635465508,43.12,76416.53,0.0,1e-05,0.0,0.00098]
[1779635470544,43.12,76416.64,0.0,1e-05,0.0,0.00098]
[1779635475580,43.12,76417.76,0.0,1e-05,0.0,0.00098]
[1779635482633,43.12,76418.12,0.0,1e-05,0.0,0.00098]
[1779635487668,43.12,76418.42,0.0,1e-05,0.0,0.00098]
[1779635493711,43.12,76418.64,0.0,1e-05,0.0,0.00097]
[1779635499751,43.12,76418.68,0.0,1e-05,0.0,0.00097]
[1779635505194,43.12,76418.64,0.0,1e-05,0.0,0.00097]
[1779635511833,43.12,76418.64,0.0,1e-05,0.0,0.00097]
[1779635516871,43.12,76418.67,0.0,1e-05,0.0,0.00097]
[1779635521906,43.12,76419.13,0.0,1e-05,0.0,0.00097]
[1779635529962,43.12,76419.22,0.0,1e-05,0.0,0.00097]
[1779635535403,43.12,76419.84,0.0,1e-05,0.0,0.00098]
[1779635542052,43.12,76419.76,0.0,1e-05,0.0,0.00098]
[1779635552118,43.12,76419.66,0.0,1e-05,0.0,0.00097]
[1779635558160,43.12,76420.57,0.0,1e-05,0.0,0.00097]
[1779635565616,43.12,76420.34,0.0,1e-05,0.0,0.00097]
[1779635571251,43.12,76419.7,0.0,1e-05,0.0,0.00097]
[1779635576286,43.12,76418.8,0.0,1e-05,0.0,0.00096]
[1779635581321,43.12,76410.31,0.0,1e-05,0.0,0.00094]
[1779635586356,43.12,76409.38,0.0,1e-05,0.0,0.00094]
[1779635591391,43.12,76408.9,0.0,1e-05,0.0,0.00094]
[1779635598440,43.12,76411.09,0.0,1e-05,0.0,0.00094]
[1779635603475,43.12,76410.13,0.0,1e-05,0.0,0.00094]
[1779635613545,43.12,76408.63,0.0,1e-05,0.0,0.00093]
[1779635619588,43.12,76407.6,0.0,1e-05,0.0,0.00092]
[1779635624623,43.12,76402.62,0.0,1e-05,0.0,0.00091]
[1779635632681,43.12,76405.48,0.0,1e-05,0.0,0.00092]
[1779635640735,43.12,76405.72,0.0,1e-05,0.0,0.00092]
[1779635645769,43.12,76406.53,0.0,1e-05,0.0,0.00092]
[1779635650805,43.12,76410.13,0.0,1e-05,0.0,0.00093]
[1779635655840,43.12,76409.48,0.0,1e-05,0.0,0.00093]
[1779635660874,43.12,76409.24,0.0,1e-05,0.0,0.00093]
[1779635665909,43.12,76407.57,0.0,1e-05,0.0,0.00092]
[1779635670945,43.12,76413.06,0.0,1e-05,0.0,0.00094]
[1779635675980,43.12,76425.84,0.0,1e-05,0.0,0.00097]
[1779635681017,43.12,76423.43,0.0,1e-05,0.0,0.00096]
[1779635686053,43.12,76416.76,0.0,1e-05,0.0,0.00094]
[1779635692094,43.12,76416.99,0.0,1e-05,0.0,0.00094]
[1779635697128,43.12,76417.66,0.0,1e-05,0.0,0.00094]
[1779635703170,43.12,76421.47,0.0,1e-05,0.0,0.00095]
[1779635708207,43.12,76411.35,0.0,1e-05,0.0,0.00092]
[1779635710220,43.12,76428.19,0.0,1e-05,0.0,0.00097]
[1779635715255,43.12,76429.77,0.0,1e-05,0.0,0.00098]
[1779635721297,43.12,76428.95,0.0,1e-05,0.0,0.00097]
[1779635725326,43.12,76443.92,0.0,1e-05,0.0,0.00102]
[1779635730361,43.12,76444.81,0.0,1e-05,0.0,0.00102]
[1779635732375,43.12,76436.14,0.0,1e-05,0.0,0.00099]
[1779635737409,43.12,76434.51,0.0,1e-05,0.0,0.00098]
[1779635742445,43.12,76424.58,0.0,1e-05,0.0,0.00095]
[1779635747479,43.12,76421.5,0.0,1e-05,0.0,0.00094]
[1779635752514,43.12,76419.64,0.0,1e-05,0.0,0.00094]
[1779635758557,43.12,76421.39,0.0,1e-05,0.0,0.00094]
[1779635764601,43.12,76422.83,0.0,1e-05,0.0,0.00095]
[1779635769635,43.12,76423.45,0.0,1e-05,0.0,0.00095]
[1779635771649,43.12,76408.73,0.0,1e-05,0.0,0.00091]
[1779635774670,43.12,76388.97,0.0,1e-05,0.0,0.00085]
[1779635779705,43.12,76385.03,0.0,1e-05,0.0,0.00084]
[1779635784740,43.12,76378.19,0.0,1e-05,0.0,0.00083]
[1779635789775,43.12,76376.36,0.0,1e-05,0.0,0.00082]
[1779635794809,43.12,76371.3,0.0,1e-05,0.0,0.0008]
[1779635797832,43.12,76351.88,0.0,0.0,0.0,0.00075]
[1779635803881,43.12,76349.46,0.0,0.0,0.0,0.00075]
[1779635808917,43.12,76347.87,0.0,0.0,0.0,0.00074]
[1779635813950,43.12,76344.83,0.0,0.0,0.0,0.00074]
[1779635818986,43.12,76343.62,0.0,0.0,0.0,0.00073]
[1779635824021,43.12,76347.86,0.0,0.0,0.0,0.00074]
[1779635830063,43.12,76350.61,0.0,0.0,0.0,0.00075]
[1779635835099,43.12,76351.83,0.0,0.0,0.0,0.00075]
[1779635840134,43.12,76353.83,0.0,0.0,0.0,0.00076]
[1779635845169,43.12,76368.94,0.0,1e-05,0.0,0.00079]
[1779635850205,43.12,76373.42,0.0,1e-05,0.0,0.00081]
[1779635855240,43.12,76386.25,0.0,1e-05,0.0,0.00083]
[1779635860274,43.12,76387.37,0.0,1e-05,0.0,0.00083]
[1779635865310,43.12,76377.65,0.0,1e-05,0.0,0.00081]
[1779635870348,43.12,76373.67,0.0,1e-05,0.0,0.0008]
[1779635875381,43.12,76374.25,0.0,1e-05,0.0,0.0008]
[1779635881423,43.12,76374.21,0.0,1e-05,0.0,0.0008]
[1779635886461,43.12,76370.93,0.0,1e-05,0.0,0.00079]
[1779635891494,43.12,76371.47,0.0,1e-05,0.0,0.00079]
[1779635896529,43.12,76379.13,0.0,1e-05,0.0,0.00081]
[1779635901565,43.12,76379.91,0.0,1e-05,0.0,0.00081]
[1779635906601,43.12,76379.81,0.0,1e-05,0.0,0.00081]
[1779635911635,43.12,76388.23,0.0,1e-05,0.0,0.00083]
[1779635916670,43.12,76393.46,0.0,1e-05,0.0,0.00084]
[1779635921705,43.12,76397.36,0.0,1e-05,0.0,0.00085]
[1779635926740,43.12,76401.33,0.0,1e-05,0.0,0.00086]
[1779635933789,43.12,76402.64,0.0,1e-05,0.0,0.00086]
[1779635938823,43.12,76398.7,0.0,1e-05,0.0,0.00085]
[1779635943858,43.12,76401.87,0.0,1e-05,0.0,0.00086]
[1779635948895,43.12,76404.55,0.0,1e-05,0.0,0.00087]
[1779635953929,43.12,76405.88,0.0,1e-05,0.0,0.00087]
[1779635959971,43.12,76406.97,0.0,1e-05,0.0,0.00088]
[1779635966013,43.12,76407.82,0.0,1e-05,0.0,0.00088]
[1779635971048,43.12,76413.44,0.0,1e-05,0.0,0.00088]
[1779635976083,43.12,76418.1,0.0,1e-05,0.0,0.0009]
[1779635983131,43.12,76412.24,0.0,1e-05,0.0,0.00088]
[1779635988172,43.12,76413.34,0.0,1e-05,0.0,0.00088]
[1779635998238,43.12,76412.21,0.0,1e-05,0.0,0.00088]
[1779636003273,43.12,76406.36,0.0,1e-05,0.0,0.00086]
[1779636008309,43.12,76396.65,0.0,1e-05,0.0,0.00084]
[1779636013344,43.12,76394.1,0.0,1e-05,0.0,0.00083]
[1779636018380,43.12,76383.64,0.0,1e-05,0.0,0.00081]
[1779636023417,43.12,76382.01,0.0,1e-05,0.0,0.0008]
[1779636029455,43.12,76382.51,0.0,1e-05,0.0,0.0008]
[1779636034490,43.12,76381.07,0.0,1e-05,0.0,0.00079]
[1779636039533,43.12,76370.05,0.0,0.0,0.0,0.00077]
[1779636046581,43.12,76371.4,0.0,0.0,0.0,0.00077]
[1779636051616,43.12,76372.91,0.0,1e-05,0.0,0.00077]
[1779636057658,43.12,76373.37,0.0,1e-05,0.0,0.00077]
[1779636062696,43.12,76373.08,0.0,1e-05,0.0,0.00077]
[1779636067728,43.12,76362.02,0.0,0.0,0.0,0.00075]
[1779636071772,43.12,76336.01,0.0,0.0,0.0,0.00069]
[1779636076796,43.12,76331.7,0.0,0.0,0.0,0.00068]
[1779636081831,43.12,76330.99,0.0,0.0,0.0,0.00068]
[1779636086866,43.12,76331.99,0.0,0.0,0.0,0.00068]
[1779636091904,43.12,76344.99,0.0,0.0,0.0,0.0007]
[1779636096941,43.12,76351.48,0.0,0.0,0.0,0.00072]
[1779636101976,43.12,76355.0,0.0,0.0,0.0,0.00072]
[1779636107011,43.12,76355.9,0.0,0.0,0.0,0.00072]
[1779636113054,43.12,76357.62,0.0,0.0,0.0,0.00073]
[1779636118090,43.12,76361.09,0.0,0.0,0.0,0.00074]
[1779636123125,43.12,76360.58,0.0,0.0,0.0,0.00074]
[1779636129170,43.12,76354.43,0.0,0.0,0.0,0.00072]
[1779636134203,43.12,76361.88,0.0,0.0,0.0,0.00074]
[1779636139240,43.12,76360.48,0.0,0.0,0.0,0.00074]
[1779636144274,43.12,76357.04,0.0,0.0,0.0,0.00073]
[1779636149316,43.12,76358.36,0.0,0.0,0.0,0.00073]
[1779636154347,43.12,76359.96,0.0,0.0,0.0,0.00073]
[1779636159381,43.12,76361.04,0.0,0.0,0.0,0.00073]
[1779636164417,43.12,76358.02,0.0,0.0,0.0,0.00072]
[1779636169454,43.12,76358.14,0.0,0.0,0.0,0.00072]
[1779636174487,43.12,76359.41,0.0,0.0,0.0,0.00073]
[1779636179521,43.12,76366.27,0.0,0.0,0.0,0.00074]
[1779636184557,43.12,76368.62,0.0,0.0,0.0,0.00075]
[1779636190024,43.12,76367.39,0.0,0.0,0.0,0.00074]
[1779636195634,43.12,76367.95,0.0,0.0,0.0,0.00074]
[1779636200669,43.12,76369.33,0.0,0.0,0.0,0.00075]
[1779636205704,43.12,76368.91,0.0,0.0,0.0,0.00075]
[1779636210739,43.12,76368.7,0.0,0.0,0.0,0.00075]
[1779636215775,43.12,76368.71,0.0,0.0,0.0,0.00074]
[1779636220821,43.12,76367.73,0.0,0.0,0.0,0.00074]
[1779636225861,43.12,76371.54,0.0,0.0,0.0,0.00075]
[1779636230895,43.12,76371.64,0.0,0.0,0.0,0.00075]
[1779636235933,43.12,76374.77,0.0,0.0,0.0,0.00075]
[1779636240966,43.12,76374.45,0.0,0.0,0.0,0.00075]
[1779636246002,43.12,76382.36,0.0,1e-05,0.0,0.00077]
[1779636251036,43.12,76385.47,0.0,1e-05,0.0,0.00078]
[1779636256076,43.12,76391.77,0.0,1e-05,0.0,0.00079]
[1779636261110,43.12,76393.89,0.0,1e-05,0.0,0.0008]
[1779636266149,43.12,76387.31,0.0,1e-05,0.0,0.00078]
[1779636271184,43.12,76391.27,0.0,1e-05,0.0,0.00078]
[1779636276219,43.12,76404.04,0.0,1e-05,0.0,0.00082]
[1779636281255,43.12,76404.53,0.0,1e-05,0.0,0.00082]
[1779636286289,43.12,76403.72,0.0,1e-05,0.0,0.00081]
[1779636291324,43.12,76396.04,0.0,1e-05,0.0,0.0008]
[1779636296359,43.12,76392.78,0.0,1e-05,0.0,0.00079]
[1779636301394,43.12,76387.65,0.0,1e-05,0.0,0.00078]
[1779636307437,43.12,76387.44,0.0,1e-05,0.0,0.00077]
[1779636312471,43.12,76383.87,0.0,0.0,0.0,0.00077]
[1779636317507,43.12,76376.27,0.0,0.0,0.0,0.00075]
[1779636322542,43.12,76375.24,0.0,0.0,0.0,0.00075]
[1779636327576,43.12,76375.01,0.0,0.0,0.0,0.00075]
[1779636332611,43.12,76374.87,0.0,0.0,0.0,0.00074]
[1779636337648,43.12,76372.99,0.0,0.0,0.0,0.00073]
[1779636343689,43.12,76374.5,0.0,0.0,0.0,0.00074]
[1779636348723,43.12,76376.06,0.0,0.0,0.0,0.00074]
[1779636353761,43.12,76375.91,0.0,0.0,0.0,0.00074]
[1779636358795,43.12,76375.2,0.0,0.0,0.0,0.00074]
[1779636364838,43.12,76375.57,0.0,0.0,0.0,0.00074]
[1779636369873,43.12,76376.47,0.0,0.0,0.0,0.00074]
[1779636374907,43.12,76379.56,0.0,0.0,0.0,0.00075]
[1779636379946,43.12,76380.6,0.0,0.0,0.0,0.00075]
[1779636384978,43.12,76383.53,0.0,0.0,0.0,0.00076]
[1779636390021,43.12,76384.42,0.0,0.0,0.0,0.00076]
[1779636395052,43.12,76383.25,0.0,0.0,0.0,0.00075]
[1779636401507,43.12,76382.72,0.0,0.0,0.0,0.00075]
[1779636407135,43.12,76383.52,0.0,0.0,0.0,0.00075]
[1779636412172,43.12,76382.01,0.0,0.0,0.0,0.00075]
[1779636417207,43.12,76381.32,0.0,0.0,0.0,0.00074]
[1779636423248,43.12,76382.14,0.0,0.0,0.0,0.00075]
[1779636429291,43.12,76382.24,0.0,0.0,0.0,0.00075]
[1779636434326,43.12,76390.35,0.0,0.0,0.0,0.00077]
[1779636439361,43.12,76389.68,0.0,0.0,0.0,0.00076]
[1779636444401,43.12,76387.93,0.0,0.0,0.0,0.00076]
[1779636450438,43.12,76378.09,0.0,0.0,0.0,0.00074]
[1779636455473,43.12,76372.3,0.0,0.0,0.0,0.00072]
[1779636460508,43.12,76370.23,0.0,0.0,0.0,0.00071]
[1779636465544,43.12,76370.58,0.0,0.0,0.0,0.00071]
[1779636471586,43.12,76371.1,0.0,0.0,0.0,0.00071]
[1779636480648,43.12,76371.4,0.0,0.0,0.0,0.00071]
[1779636486690,43.12,76372.13,0.0,0.0,0.0,0.00072]
[1779636491729,43.12,76374.17,0.0,0.0,0.0,0.00072]
[1779636497768,43.12,76371.04,0.0,0.0,0.0,0.00071]
[1779636502807,43.12,76372.54,0.0,0.0,0.0,0.00072]
[1779636505829,43.12,76354.79,0.0,0.0,0.0,0.00068]
[1779636510863,43.12,76355.27,0.0,0.0,0.0,0.00068]
[1779636518919,43.12,76356.47,0.0,0.0,0.0,0.00068]
[1779636523954,43.12,76357.69,0.0,0.0,0.0,0.00068]
[1779636529996,43.12,76358.19,0.0,0.0,0.0,0.00068]
[1779636535030,43.12,76359.99,0.0,0.0,0.0,0.00068]
[1779636541072,43.12,76361.01,0.0,0.0,0.0,0.00068]
[1779636550136,43.12,76362.62,0.0,0.0,0.0,0.00069]
[1779636555171,43.12,76360.76,0.0,0.0,0.0,0.00068]
[1779636560206,43.12,76360.89,0.0,0.0,0.0,0.00068]
[1779636565240,43.12,76359.13,0.0,0.0,0.0,0.00068]
[1779636570276,43.12,76358.46,0.0,0.0,0.0,0.00068]
[1779636575310,43.12,76359.06,0.0,0.0,0.0,0.00067]
[1779636582773,43.12,76358.19,0.0,0.0,0.0,0.00067]
[1779636588402,43.12,76358.47,0.0,0.0,0.0,0.00067]
[1779636595451,43.12,76358.95,0.0,0.0,0.0,0.00067]
[1779636601492,43.12,76357.68,0.0,0.0,0.0,0.00067]
[1779636606528,43.12,76357.24,0.0,0.0,0.0,0.00067]
[1779636609550,43.12,76372.22,0.0,0.0,0.0,0.0007]
[1779636614587,43.12,76370.68,0.0,0.0,0.0,0.0007]
[1779636623056,43.12,76370.95,0.0,0.0,0.0,0.0007]
[1779636630702,43.12,76375.24,0.0,0.0,0.0,0.00071]
[1779636635741,43.12,76375.29,0.0,0.0,0.0,0.0007]
[1779636640770,43.12,76381.69,0.0,0.0,0.0,0.00072]
[1779636645803,43.12,76389.76,0.0,0.0,0.0,0.00073]
[1779636650846,43.12,76399.91,0.0,0.0,0.0,0.00076]
[1779636655874,43.12,76408.44,0.0,1e-05,0.0,0.00078]
[1779636660910,43.12,76392.75,0.0,0.0,0.0,0.00074]
[1779636665944,43.12,76390.52,0.0,0.0,0.0,0.00074]
[1779636670980,43.12,76389.54,0.0,0.0,0.0,0.00073]
[1779636676018,43.12,76388.43,0.0,0.0,0.0,0.00073]
[1779636681051,43.12,76384.87,0.0,0.0,0.0,0.00072]
[1779636686086,43.12,76385.98,0.0,0.0,0.0,0.00072]
[1779636692127,43.12,76387.04,0.0,0.0,0.0,0.00072]
[1779636697162,43.12,76388.34,0.0,0.0,0.0,0.00072]
[1779636702197,43.12,76389.08,0.0,0.0,0.0,0.00072]
[1779636707232,43.12,76389.49,0.0,0.0,0.0,0.00073]
[1779636712268,43.12,76390.2,0.0,0.0,0.0,0.00073]
[1779636719317,43.12,76390.28,0.0,0.0,0.0,0.00073]
[1779636724351,43.12,76390.84,0.0,0.0,0.0,0.00073]
[1779636733830,43.12,76390.29,0.0,0.0,0.0,0.00073]
[1779636739458,43.12,76390.77,0.0,0.0,0.0,0.00073]
[1779636744496,43.12,76390.36,0.0,0.0,0.0,0.00073]
[1779636749528,43.12,76391.17,0.0,0.0,0.0,0.00073]
[1779636754571,43.12,76394.19,0.0,0.0,0.0,0.00073]
[1779636759602,43.12,76393.94,0.0,0.0,0.0,0.00073]
[1779636764635,43.12,76395.6,0.0,0.0,0.0,0.00073]
[1779636769672,43.12,76399.42,0.0,0.0,0.0,0.00074]
[1779636774711,43.12,76403.02,0.0,0.0,0.0,0.00075]
[1779636781758,43.12,76400.6,0.0,0.0,0.0,0.00074]
[1779636786792,43.12,76398.56,0.0,0.0,0.0,0.00074]
[1779636791828,43.12,76388.87,0.0,0.0,0.0,0.00072]
[1779636796862,43.12,76382.43,0.0,0.0,0.0,0.0007]
[1779636802905,43.12,76382.48,0.0,0.0,0.0,0.0007]
[1779636807940,43.12,76382.57,0.0,0.0,0.0,0.0007]
[1779636812975,43.12,76381.19,0.0,0.0,0.0,0.00069]
[1779636819017,43.12,76381.51,0.0,0.0,0.0,0.00069]
[1779636824054,43.12,76382.0,0.0,0.0,0.0,0.00069]
[1779636829090,43.12,76379.61,0.0,0.0,0.0,0.00069]
[1779636834127,43.12,76379.69,0.0,0.0,0.0,0.00069]
[1779636839161,43.12,76380.52,0.0,0.0,0.0,0.00069]
[1779636844197,43.12,76370.51,0.0,0.0,0.0,0.00067]
[1779636849234,43.12,76369.89,0.0,0.0,0.0,0.00067]
[1779636854268,43.12,76369.39,0.0,0.0,0.0,0.00067]
[1779636859302,43.12,76374.11,0.0,0.0,0.0,0.00068]
[1779636864337,43.12,76375.1,0.0,0.0,0.0,0.00068]
[1779636870379,43.12,76375.63,0.0,0.0,0.0,0.00068]
[1779636875414,43.12,76372.83,0.0,0.0,0.0,0.00067]
[1779636880460,43.12,76371.64,0.0,0.0,0.0,0.00066]
[1779636885495,43.12,76365.53,0.0,0.0,0.0,0.00065]
[1779636891537,43.12,76367.04,0.0,0.0,0.0,0.00065]
[1779636897579,43.12,76362.7,0.0,0.0,0.0,0.00065]
[1779636902613,43.12,76360.91,0.0,0.0,0.0,0.00064]
[1779636907648,43.12,76356.81,0.0,0.0,0.0,0.00063]
[1779636913690,43.12,76353.36,0.0,0.0,0.0,0.00063]
[1779636918726,43.12,76351.77,0.0,0.0,0.0,0.00062]
[1779636925175,43.12,76348.37,0.0,0.0,0.0,0.00062]
[1779636930813,43.12,76347.09,0.0,0.0,0.0,0.00062]
[1779636935245,43.12,76338.67,0.0,0.0,0.0,0.00059]
[1779636941888,43.12,76337.03,0.0,0.0,0.0,0.00059]
[1779636946924,43.12,76343.67,0.0,0.0,0.0,0.0006]
[1779636951958,43.12,76344.8,0.0,0.0,0.0,0.0006]
[1779636956993,43.12,76335.5,0.0,0.0,0.0,0.00059]
[1779636959018,43.12,76354.27,0.0,0.0,0.0,0.00062]
[1779636964046,43.12,76359.01,0.0,0.0,0.0,0.00063]
[1779636969084,43.12,76355.78,0.0,0.0,0.0,0.00063]
[1779636974118,43.12,76362.64,0.0,0.0,0.0,0.00064]
[1779636981166,43.12,76362.88,0.0,0.0,0.0,0.00064]
[1779636986201,43.12,76360.86,0.0,0.0,0.0,0.00064]
[1779636991237,43.12,76356.93,0.0,0.0,0.0,0.00062]
[1779636996272,43.12,76357.43,0.0,0.0,0.0,0.00062]
[1779637001308,43.12,76355.58,0.0,0.0,0.0,0.00062]
[1779637006343,43.12,76354.39,0.0,0.0,0.0,0.00062]
[1779637011378,43.12,76355.53,0.0,0.0,0.0,0.00062]
[1779637016412,43.12,76355.53,0.0,0.0,0.0,0.00062]
[1779637021455,43.12,76354.54,0.0,0.0,0.0,0.00062]
[1779637026488,43.12,76353.84,0.0,0.0,0.0,0.00062]
[1779637031522,43.12,76353.18,0.0,0.0,0.0,0.00061]
[1779637036559,43.12,76354.77,0.0,0.0,0.0,0.00062]
[1779637041595,43.12,76359.2,0.0,0.0,0.0,0.00063]
[1779637048643,43.12,76361.18,0.0,0.0,0.0,0.00063]
[1779637054687,43.12,76360.8,0.0,0.0,0.0,0.00062]
[1779637060727,43.12,76359.94,0.0,0.0,0.0,0.00062]
[1779637066168,43.12,76363.51,0.0,0.0,0.0,0.00063]
[1779637071803,43.12,76361.27,0.0,0.0,0.0,0.00062]
[1779637076840,43.12,76374.94,0.0,0.0,0.0,0.00065]
[1779637081876,43.12,76376.07,0.0,0.0,0.0,0.00065]
[1779637086910,43.12,76372.4,0.0,0.0,0.0,0.00065]
[1779637091946,43.12,76373.37,0.0,0.0,0.0,0.00065]
[1779637096982,43.12,76371.64,0.0,0.0,0.0,0.00064]
[1779637103025,43.12,76370.62,0.0,0.0,0.0,0.00064]
[1779637108058,43.12,76372.58,0.0,0.0,0.0,0.00065]
[1779637113094,43.12,76372.43,0.0,0.0,0.0,0.00064]
[1779637120143,43.12,76380.48,0.0,0.0,0.0,0.00065]
[1779637126591,43.12,76380.51,0.0,0.0,0.0,0.00065]
[1779637133233,43.12,76379.81,0.0,0.0,0.0,0.00065]
[1779637138268,43.12,76380.17,0.0,0.0,0.0,0.00065]
[1779637143304,43.12,76381.63,0.0,0.0,0.0,0.00066]
[1779637151360,43.12,76381.87,0.0,0.0,0.0,0.00066]
[1779637157402,43.12,76381.68,0.0,0.0,0.0,0.00066]
[1779637166466,43.12,76380.74,0.0,0.0,0.0,0.00066]
[1779637171501,43.12,76375.03,0.0,0.0,0.0,0.00064]
[1779637176542,43.12,76375.36,0.0,0.0,0.0,0.00064]
[1779637182583,43.12,76375.19,0.0,0.0,0.0,0.00064]
[1779637188624,43.12,76375.23,0.0,0.0,0.0,0.00064]
[1779637193660,43.12,76374.96,0.0,0.0,0.0,0.00064]
[1779637198697,43.12,76376.79,0.0,0.0,0.0,0.00064]
[1779637203732,43.12,76376.61,0.0,0.0,0.0,0.00064]
[1779637208767,43.12,76374.59,0.0,0.0,0.0,0.00064]
[1779637213801,43.12,76375.96,0.0,0.0,0.0,0.00064]
[1779637220853,43.12,76376.54,0.0,0.0,0.0,0.00064]
[1779637225888,43.12,76375.93,0.0,0.0,0.0,0.00064]
[1779637231931,43.12,76375.11,0.0,0.0,0.0,0.00063]
[1779637237363,43.12,76375.74,0.0,0.0,0.0,0.00063]
[1779637247433,43.12,76376.15,0.0,0.0,0.0,0.00063]
[1779637254095,43.12,76373.51,0.0,0.0,0.0,0.00063]
[1779637259128,43.12,76372.1,0.0,0.0,0.0,0.00062]
[1779637264163,43.12,76372.87,0.0,0.0,0.0,0.00063]
[1779637275240,43.12,76377.44,0.0,0.0,0.0,0.00063]
[1779637282290,43.12,76377.55,0.0,0.0,0.0,0.00063]
[1779637287715,43.12,76377.0,0.0,0.0,0.0,0.00063]
[1779637293372,43.12,76377.17,0.0,0.0,0.0,0.00063]
[1779637301422,43.12,76377.57,0.0,0.0,0.0,0.00063]
[1779637306457,43.12,76374.42,0.0,0.0,0.0,0.00062]
[1779637311502,43.12,76364.45,0.0,0.0,0.0,0.0006]
[1779637318546,43.12,76361.92,0.0,0.0,0.0,0.0006]
[1779637323595,43.12,76360.42,0.0,0.0,0.0,0.0006]
[1779637328621,43.12,76353.93,0.0,0.0,0.0,0.00058]
[1779637333658,43.12,76350.76,0.0,0.0,0.0,0.00058]
[1779637338691,43.12,76348.73,0.0,0.0,0.0,0.00057]
[1779637343726,43.12,76345.69,0.0,0.0,0.0,0.00057]
[1779637348762,43.12,76343.13,0.0,0.0,0.0,0.00056]
[1779637353797,43.12,76341.42,0.0,0.0,0.0,0.00055]
[1779637359839,43.12,76339.94,0.0,0.0,0.0,0.00055]
[1779637365881,43.12,76340.42,0.0,0.0,0.0,0.00055]
[1779637370916,43.12,76339.78,0.0,0.0,0.0,0.00055]
[1779637375950,43.12,76338.14,0.0,0.0,0.0,0.00055]
[1779637380986,43.12,76337.42,0.0,0.0,0.0,0.00055]
[1779637388419,43.12,76338.04,0.0,0.0,0.0,0.00055]
[1779637394078,43.12,76337.64,0.0,0.0,0.0,0.00055]
[1779637399112,43.12,76337.49,0.0,0.0,0.0,0.00055]
[1779637404147,43.12,76337.05,0.0,0.0,0.0,0.00055]
[1779637415226,43.12,76336.82,0.0,0.0,0.0,0.00054]
[1779637420260,43.12,76335.99,0.0,0.0,0.0,0.00054]
[1779637425296,43.12,76335.77,0.0,0.0,0.0,0.00054]
[1779637430331,43.12,76335.75,0.0,0.0,0.0,0.00054]
[1779637435367,43.12,76336.01,0.0,0.0,0.0,0.00054]
[1779637442416,43.12,76335.97,0.0,0.0,0.0,0.00054]
[1779637447452,43.12,76336.59,0.0,0.0,0.0,0.00054]
[1779637452486,43.12,76347.23,0.0,0.0,0.0,0.00056]
[1779637457521,43.12,76353.55,0.0,0.0,0.0,0.00057]
[1779637463562,43.12,76356.26,0.0,0.0,0.0,0.00057]
[1779637468982,43.12,76358.89,0.0,0.0,0.0,0.00058]
[1779637474644,43.12,76362.17,0.0,0.0,0.0,0.00058]
[1779637480686,43.12,76362.78,0.0,0.0,0.0,0.00058]
[1779637486727,43.12,76364.06,0.0,0.0,0.0,0.00058]
[1779637492775,43.12,76365.32,0.0,0.0,0.0,0.00059]
[1779637497804,43.12,76367.06,0.0,0.0,0.0,0.00059]
[1779637505860,43.12,76367.06,0.0,0.0,0.0,0.00059]
[1779637513917,43.12,76368.34,0.0,0.0,0.0,0.00059]
[1779637518951,43.12,76369.17,0.0,0.0,0.0,0.00059]
[1779637523986,43.12,76369.78,0.0,0.0,0.0,0.00059]
[1779637529404,43.12,76369.78,0.0,0.0,0.0,0.00059]
[1779637536070,43.12,76370.17,0.0,0.0,0.0,0.00059]
[1779637542112,43.12,76370.28,0.0,0.0,0.0,0.00059]
[1779637547149,43.12,76369.95,0.0,0.0,0.0,0.00059]
[1779637553189,43.12,76365.64,0.0,0.0,0.0,0.00058]
[1779637559620,43.12,76358.34,0.0,0.0,0.0,0.00057]
[1779637565277,43.12,76352.82,0.0,0.0,0.0,0.00056]
[1779637570311,43.12,76347.92,0.0,0.0,0.0,0.00055]
[1779637576353,43.12,76344.29,0.0,0.0,0.0,0.00054]
[1779637581388,43.12,76341.16,0.0,0.0,0.0,0.00054]
[1779637586423,43.12,76327.82,0.0,0.0,0.0,0.00051]
[1779637591457,43.12,76332.92,0.0,0.0,0.0,0.00052]
[1779637599903,43.12,76333.24,0.0,0.0,0.0,0.00052]
[1779637605556,43.12,76333.89,0.0,0.0,0.0,0.00052]
[1779637610591,43.12,76334.8,0.0,0.0,0.0,0.00052]
[1779637615626,43.12,76334.82,0.0,0.0,0.0,0.00052]
[1779637620662,43.12,76336.06,0.0,0.0,0.0,0.00052]
[1779637625696,43.12,76348.13,0.0,0.0,0.0,0.00054]
[1779637630732,43.12,76346.85,0.0,0.0,0.0,0.00054]
[1779637636773,43.12,76346.77,0.0,0.0,0.0,0.00054]
[1779637641809,43.12,76345.12,0.0,0.0,0.0,0.00054]
[1779637646844,43.12,76344.97,0.0,0.0,0.0,0.00054]
[1779637651880,43.12,76344.16,0.0,0.0,0.0,0.00053]
[1779637656915,43.12,76349.98,0.0,0.0,0.0,0.00054]
[1779637662956,43.12,76352.43,0.0,0.0,0.0,0.00054]
[1779637667993,43.12,76353.16,0.0,0.0,0.0,0.00054]
[1779637679076,43.12,76357.12,0.0,0.0,0.0,0.00055]
[1779637684119,43.12,76370.0,0.0,0.0,0.0,0.00057]
[1779637690153,43.12,76372.66,0.0,0.0,0.0,0.00058]
[1779637695187,43.12,76372.71,0.0,0.0,0.0,0.00058]
[1779637700224,43.12,76378.19,0.0,0.0,0.0,0.00059]
[1779637705259,43.12,76379.01,0.0,0.0,0.0,0.00059]
[1779637710687,43.12,76371.29,0.0,0.0,0.0,0.00058]
[1779637717342,43.12,76371.56,0.0,0.0,0.0,0.00057]
[1779637722378,43.12,76371.13,0.0,0.0,0.0,0.00057]
[1779637727413,43.12,76371.21,0.0,0.0,0.0,0.00057]
[1779637734461,43.12,76371.19,0.0,0.0,0.0,0.00057]
[1779637739496,43.12,76365.04,0.0,0.0,0.0,0.00056]
[1779637744531,43.12,76363.68,0.0,0.0,0.0,0.00056]
[1779637749566,43.12,76362.62,0.0,0.0,0.0,0.00056]
[1779637755608,43.12,76362.04,0.0,0.0,0.0,0.00055]
[1779637761038,43.12,76359.41,0.0,0.0,0.0,0.00055]
[1779637766685,43.12,76357.93,0.0,0.0,0.0,0.00055]
[1779637771724,43.12,76359.72,0.0,0.0,0.0,0.00054]
[1779637777766,43.12,76359.98,0.0,0.0,0.0,0.00054]
[1779637782802,43.12,76366.56,0.0,0.0,0.0,0.00056]
[1779637787837,43.12,76375.16,0.0,0.0,0.0,0.00057]
[1779637792870,43.12,76372.49,0.0,0.0,0.0,0.00057]
[1779637797906,43.12,76375.08,0.0,0.0,0.0,0.00057]
[1779637802941,43.12,76375.09,0.0,0.0,0.0,0.00057]
[1779637808985,43.12,76375.14,0.0,0.0,0.0,0.00057]
[1779637814027,43.12,76385.57,0.0,0.0,0.0,0.00059]
[1779637819061,43.12,76385.34,0.0,0.0,0.0,0.00059]
[1779637824097,43.12,76384.67,0.0,0.0,0.0,0.00059]
[1779637826119,43.12,76365.58,0.0,0.0,0.0,0.00055]
[1779637831146,43.12,76352.67,0.0,0.0,0.0,0.00053]
[1779637836181,43.12,76352.38,0.0,0.0,0.0,0.00053]
[1779637841216,43.12,76348.01,0.0,0.0,0.0,0.00052]
[1779637846252,43.12,76345.37,0.0,0.0,0.0,0.00051]
[1779637851674,43.12,76345.94,0.0,0.0,0.0,0.00052]
[1779637858332,43.12,76347.64,0.0,0.0,0.0,0.00052]
[1779637863370,43.12,76349.22,0.0,0.0,0.0,0.00052]
[1779637868406,43.12,76340.58,0.0,0.0,0.0,0.00051]
[1779637873452,43.12,76339.44,0.0,0.0,0.0,0.0005]
[1779637881892,43.12,76341.72,0.0,0.0,0.0,0.00051]
[1779637887545,43.12,76345.67,0.0,0.0,0.0,0.00051]
[1779637892580,43.12,76344.5,0.0,0.0,0.0,0.00051]
[1779637897615,43.12,76346.14,0.0,0.0,0.0,0.00051]
[1779637902650,43.12,76346.3,0.0,0.0,0.0,0.00051]
[1779637907686,43.12,76334.06,0.0,0.0,0.0,0.00049]
[1779637912720,43.12,76331.32,0.0,0.0,0.0,0.00049]
[1779637917755,43.12,76331.94,0.0,0.0,0.0,0.00049]
[1779637922789,43.12,76332.62,0.0,0.0,0.0,0.00049]
[1779637927827,43.12,76331.28,0.0,0.0,0.0,0.00049]
[1779637932241,43.12,76315.53,0.0,0.0,0.0,0.00046]
[1779637937898,43.12,76309.58,0.0,0.0,0.0,0.00045]
[1779637942933,43.12,76297.5,0.0,0.0,0.0,0.00044]
[1779637947968,43.12,76296.0,0.0,0.0,0.0,0.00043]
[1779637955018,43.12,76305.01,0.0,0.0,0.0,0.00044]
[1779637960056,43.12,76304.01,0.0,0.0,0.0,0.00044]
[1779637965092,43.12,76307.98,0.0,0.0,0.0,0.00045]
[1779637970126,43.12,76309.35,0.0,0.0,0.0,0.00045]
[1779637975162,43.12,76305.98,0.0,0.0,0.0,0.00044]
[1779637981210,43.12,76305.56,0.0,0.0,0.0,0.00044]
[1779637986241,43.12,76311.4,0.0,0.0,0.0,0.00045]
[1779637991278,43.12,76311.78,0.0,0.0,0.0,0.00045]
[1779637996311,43.12,76311.61,0.0,0.0,0.0,0.00045]
[1779638001351,43.12,76311.17,0.0,0.0,0.0,0.00045]
[1779638006382,43.12,76310.21,0.0,0.0,0.0,0.00045]
[1779638011417,43.12,76316.28,0.0,0.0,0.0,0.00045]
[1779638016452,43.12,76316.74,0.0,0.0,0.0,0.00045]
[1779638022494,43.12,76317.39,0.0,0.0,0.0,0.00045]
[1779638027529,43.12,76320.02,0.0,0.0,0.0,0.00046]
[1779638032563,43.12,76322.78,0.0,0.0,0.0,0.00046]
[1779638037599,43.12,76323.46,0.0,0.0,0.0,0.00046]
[1779638043019,43.12,76324.04,0.0,0.0,0.0,0.00046]
[1779638049682,43.12,76324.71,0.0,0.0,0.0,0.00047]
[1779638054718,43.12,76330.71,0.0,0.0,0.0,0.00047]
[1779638060760,43.12,76330.25,0.0,0.0,0.0,0.00047]
[1779638065812,43.12,76325.88,0.0,0.0,0.0,0.00047]
[1779638070848,43.12,76321.37,0.0,0.0,0.0,0.00046]
[1779638075883,43.12,76320.09,0.0,0.0,0.0,0.00045]
[1779638080917,43.12,76320.78,0.0,0.0,0.0,0.00045]
[1779638085952,43.12,76321.21,0.0,0.0,0.0,0.00046]
[1779638091994,43.12,76323.33,0.0,0.0,0.0,0.00046]
[1779638102067,43.12,76323.08,0.0,0.0,0.0,0.00046]
[1779638107101,43.12,76324.46,0.0,0.0,0.0,0.00046]
[1779638112136,43.12,76324.54,0.0,0.0,0.0,0.00046]
[1779638121201,43.12,76324.59,0.0,0.0,0.0,0.00046]
[1779638126234,43.12,76324.79,0.0,0.0,0.0,0.00046]
[1779638131268,43.12,76324.81,0.0,0.0,0.0,0.00046]
[1779638136304,43.12,76324.82,0.0,0.0,0.0,0.00046]
[1779638141339,43.12,76323.97,0.0,0.0,0.0,0.00045]
[1779638146376,43.12,76322.0,0.0,0.0,0.0,0.00045]
[1779638151416,43.12,76318.11,0.0,0.0,0.0,0.00045]
[1779638153424,43.12,76301.0,0.0,0.0,0.0,0.00042]
[1779638158459,43.12,76297.5,0.0,0.0,0.0,0.00042]
[1779638163494,43.12,76293.19,0.0,0.0,0.0,0.00041]
[1779638168531,43.12,76288.5,0.0,0.0,0.0,0.0004]
[1779638173566,43.12,76278.64,0.0,0.0,0.0,0.00039]
[1779638178603,43.12,76292.34,0.0,0.0,0.0,0.00041]
[1779638184644,43.12,76291.07,0.0,0.0,0.0,0.00041]
[1779638189682,43.12,76288.18,0.0,0.0,0.0,0.0004]
[1779638194714,43.12,76288.24,0.0,0.0,0.0,0.0004]
[1779638199750,43.12,76290.11,0.0,0.0,0.0,0.0004]
[1779638204785,43.12,76291.67,0.0,0.0,0.0,0.0004]
[1779638209819,43.12,76292.03,0.0,0.0,0.0,0.0004]
[1779638217875,43.12,76295.37,0.0,0.0,0.0,0.00041]
[1779638224321,43.12,76299.61,0.0,0.0,0.0,0.00041]
[1779638231972,43.12,76297.76,0.0,0.0,0.0,0.00041]
[1779638237007,43.12,76298.61,0.0,0.0,0.0,0.00041]
[1779638242043,43.12,76298.75,0.0,0.0,0.0,0.00041]
[1779638248101,43.12,76296.2,0.0,0.0,0.0,0.00041]
[1779638254533,43.12,76289.06,0.0,0.0,0.0,0.0004]
[1779638260175,43.12,76297.05,0.0,0.0,0.0,0.00041]
[1779638265208,43.12,76299.65,0.0,0.0,0.0,0.00041]
[1779638270244,43.12,76299.87,0.0,0.0,0.0,0.00041]
[1779638275279,43.12,76302.27,0.0,0.0,0.0,0.00041]
[1779638281322,43.12,76299.13,0.0,0.0,0.0,0.00041]
[1779638286359,43.12,76294.31,0.0,0.0,0.0,0.0004]
[1779638291390,43.12,76292.17,0.0,0.0,0.0,0.0004]
[1779638296427,43.12,76287.91,0.0,0.0,0.0,0.0004]
[1779638304482,43.12,76282.54,0.0,0.0,0.0,0.00039]
[1779638310524,43.12,76280.73,0.0,0.0,0.0,0.00039]
[1779638315562,43.12,76273.5,0.0,0.0,0.0,0.00037]
[1779638320596,43.12,76266.32,0.0,0.0,0.0,0.00036]
[1779638325629,43.12,76266.13,0.0,0.0,0.0,0.00036]
[1779638330665,43.12,76267.71,0.0,0.0,0.0,0.00037]
[1779638335699,43.12,76267.36,0.0,0.0,0.0,0.00037]
[1779638340734,43.12,76274.22,0.0,0.0,0.0,0.00037]
[1779638345769,43.12,76274.07,0.0,0.0,0.0,0.00037]
[1779638350805,43.12,76273.54,0.0,0.0,0.0,0.00037]
[1779638356847,43.12,76273.06,0.0,0.0,0.0,0.00037]
[1779638364902,43.12,76275.43,0.0,0.0,0.0,0.00037]
[1779638371952,43.12,76277.41,0.0,0.0,0.0,0.00037]
[1779638377994,43.12,76278.99,0.0,0.0,0.0,0.00038]
[1779638384037,43.12,76279.02,0.0,0.0,0.0,0.00038]
[1779638389072,43.12,76280.16,0.0,0.0,0.0,0.00038]
[1779638395518,43.12,76278.26,0.0,0.0,0.0,0.00037]
[1779638401160,43.12,76277.22,0.0,0.0,0.0,0.00037]
[1779638406198,43.12,76280.1,0.0,0.0,0.0,0.00038]
[1779638411232,43.12,76280.53,0.0,0.0,0.0,0.00038]
[1779638416270,43.12,76288.94,0.0,0.0,0.0,0.00039]
[1779638422309,43.12,76291.59,0.0,0.0,0.0,0.00039]
[1779638428351,43.12,76297.09,0.0,0.0,0.0,0.0004]
[1779638433387,43.12,76297.49,0.0,0.0,0.0,0.00039]
[1779638438429,43.12,76298.64,0.0,0.0,0.0,0.0004]
[1779638443465,43.12,76299.09,0.0,0.0,0.0,0.0004]
[1779638450513,43.12,76299.41,0.0,0.0,0.0,0.0004]
[1779638455951,43.12,76301.46,0.0,0.0,0.0,0.0004]
[1779638461591,43.12,76301.08,0.0,0.0,0.0,0.0004]
[1779638466626,43.12,76299.59,0.0,0.0,0.0,0.0004]
[1779638471661,43.12,76301.74,0.0,0.0,0.0,0.0004]
[1779638476696,43.12,76302.89,0.0,0.0,0.0,0.0004]
[1779638481731,43.12,76303.07,0.0,0.0,0.0,0.0004]
[1779638486767,43.12,76303.09,0.0,0.0,0.0,0.0004]
[1779638491801,43.12,76303.32,0.0,0.0,0.0,0.0004]
[1779638499858,43.12,76302.59,0.0,0.0,0.0,0.0004]
[1779638505901,43.12,76303.01,0.0,0.0,0.0,0.0004]
[1779638510935,43.12,76303.82,0.0,0.0,0.0,0.0004]
[1779638516375,43.12,76303.71,0.0,0.0,0.0,0.0004]
[1779638522012,43.12,76302.57,0.0,0.0,0.0,0.0004]
[1779638536110,43.12,76302.96,0.0,0.0,0.0,0.0004]
[1779638542154,43.12,76302.8,0.0,0.0,0.0,0.0004]
[1779638551217,43.12,76302.77,0.0,0.0,0.0,0.00039]
[1779638556656,43.12,76302.41,0.0,0.0,0.0,0.00039]
[1779638562295,43.12,76305.65,0.0,0.0,0.0,0.0004]
[1779638568337,43.12,76305.27,0.0,0.0,0.0,0.00039]
[1779638573372,43.12,76304.62,0.0,0.0,0.0,0.00039]
[1779638583439,43.12,76304.44,0.0,0.0,0.0,0.00039]
[1779638589484,43.12,76303.89,0.0,0.0,0.0,0.00039]
[1779638594519,43.12,76304.71,0.0,0.0,0.0,0.00039]
[1779638599555,43.12,76304.23,0.0,0.0,0.0,0.00039]
[1779638604594,43.12,76303.7,0.0,0.0,0.0,0.00039]
[1779638607020,43.12,76318.57,0.0,0.0,0.0,0.00041]
[1779638608638,43.12,76384.29,0.0,0.0,0.0,0.00051]
[1779638609645,43.12,76410.78,0.0,0.0,0.0,0.00056]
[1779638612668,43.12,76401.44,0.0,0.0,0.0,0.00053]
[1779638617704,43.12,76387.68,0.0,0.0,0.0,0.00051]
[1779638622743,43.12,76393.9,0.0,0.0,0.0,0.00052]
[1779638627795,43.12,76389.38,0.0,0.0,0.0,0.00051]
[1779638632830,43.12,76389.03,0.0,0.0,0.0,0.00051]
[1779638637866,43.12,76383.37,0.0,0.0,0.0,0.0005]
[1779638642902,43.12,76391.45,0.0,0.0,0.0,0.00052]
[1779638647936,43.12,76393.04,0.0,0.0,0.0,0.00052]
[1779638652971,43.12,76396.99,0.0,0.0,0.0,0.00053]
[1779638658006,43.12,76402.2,0.0,0.0,0.0,0.00053]
[1779638663049,43.12,76410.55,0.0,0.0,0.0,0.00055]
[1779638668085,43.12,76414.67,0.0,0.0,0.0,0.00056]
[1779638673121,43.12,76413.27,0.0,0.0,0.0,0.00055]
[1779638678156,43.12,76411.99,0.0,0.0,0.0,0.00055]
[1779638683190,43.12,76413.85,0.0,0.0,0.0,0.00055]
[1779638688227,43.12,76426.12,0.0,0.0,0.0,0.00057]
[1779638693266,43.12,76438.29,0.0,0.0,0.0,0.00059]
[1779638695301,43.12,76455.03,0.0,0.0,0.0,0.00063]
[1779638696314,43.12,76490.19,0.0,0.0,0.0,0.0007]
[1779638701345,43.12,76481.22,0.0,0.0,0.0,0.00068]
[1779638706382,43.12,76481.73,0.0,0.0,0.0,0.00068]
[1779638711417,43.12,76494.95,0.0,0.0,0.0,0.00071]
[1779638716456,43.12,76496.76,0.0,0.0,0.0,0.00071]
[1779638721491,43.12,76496.09,0.0,0.0,0.0,0.00071]
[1779638726524,43.12,76511.12,0.0,0.0,0.0,0.00075]
[1779638731559,43.12,76508.35,0.0,0.0,0.0,0.00073]
[1779638736596,43.12,76499.24,0.0,0.0,0.0,0.00071]
[1779638741634,43.12,76513.82,0.0,0.0,0.0,0.00075]
[1779638746664,43.12,76528.4,0.0,1e-05,0.0,0.00078]
[1779638749701,43.12,76544.67,0.0,1e-05,0.0,0.00082]
[1779638754735,43.12,76546.84,0.0,1e-05,0.0,0.00083]
[1779638756748,43.12,76566.74,0.0,1e-05,0.0,0.00088]
[1779638759773,43.12,76583.33,0.0,1e-05,0.0,0.00093]
[1779638760782,43.12,76598.22,0.0,1e-05,0.0,0.00097]
[1779638765836,43.12,76584.64,0.0,1e-05,0.0,0.00093]
[1779638770874,43.12,76589.14,0.0,1e-05,0.0,0.00094]
[1779638775910,43.12,76585.03,0.0,1e-05,0.0,0.00093]
[1779638780947,43.12,76575.88,0.0,1e-05,0.0,0.00091]
[1779638785982,43.12,76561.07,0.0,1e-05,0.0,0.00087]
[1779638791027,43.12,76548.51,0.0,1e-05,0.0,0.00082]
[1779638796063,43.12,76532.26,0.0,1e-05,0.0,0.00078]
[1779638801102,43.12,76492.19,0.0,0.0,0.0,0.00069]
[1779638803113,43.12,76477.44,0.0,0.0,0.0,0.00066]
[1779638808150,43.12,76469.56,0.0,0.0,0.0,0.00064]
[1779638813184,43.12,76464.73,0.0,0.0,0.0,0.00063]
[1779638818220,43.12,76468.06,0.0,0.0,0.0,0.00064]
[1779638823260,43.12,76475.76,0.0,0.0,0.0,0.00065]
[1779638828296,43.12,76491.64,0.0,0.0,0.0,0.00069]
[1779638831317,43.12,76509.21,0.0,0.0,0.0,0.00073]
[1779638836351,43.12,76503.95,0.0,0.0,0.0,0.00072]
[1779638841392,43.12,76502.85,0.0,0.0,0.0,0.00071]
[1779638846422,43.12,76498.15,0.0,0.0,0.0,0.0007]
[1779638851458,43.12,76495.37,0.0,0.0,0.0,0.00069]
[1779638856493,43.12,76493.61,0.0,0.0,0.0,0.00068]
[1779638861528,43.12,76492.47,0.0,0.0,0.0,0.00068]
[1779638866563,43.12,76493.35,0.0,0.0,0.0,0.00068]
[1779638871597,43.12,76486.69,0.0,0.0,0.0,0.00067]
[1779638876632,43.12,76480.7,0.0,0.0,0.0,0.00066]
[1779638881668,43.12,76479.83,0.0,0.0,0.0,0.00066]
[1779638886704,43.12,76472.78,0.0,0.0,0.0,0.00064]
[1779638891738,43.12,76461.89,0.0,0.0,0.0,0.00062]
[1779638896773,43.12,76463.71,0.0,0.0,0.0,0.00062]
[1779638901809,43.12,76462.0,0.0,0.0,0.0,0.00062]
[1779638906843,43.12,76464.34,0.0,0.0,0.0,0.00062]
[1779638911878,43.12,76464.07,0.0,0.0,0.0,0.00062]
[1779638916913,43.12,76462.66,0.0,0.0,0.0,0.00061]
[1779638921949,43.12,76466.48,0.0,0.0,0.0,0.00062]
[1779638926985,43.12,76467.04,0.0,0.0,0.0,0.00062]
[1779638932029,43.12,76468.34,0.0,0.0,0.0,0.00062]
[1779638937058,43.12,76460.93,0.0,0.0,0.0,0.00061]
[1779638942093,43.12,76461.54,0.0,0.0,0.0,0.00061]
[1779638947128,43.12,76461.59,0.0,0.0,0.0,0.00061]
[1779638952163,43.12,76462.56,0.0,0.0,0.0,0.00061]
[1779638957198,43.12,76464.19,0.0,0.0,0.0,0.00062]
[1779638962233,43.12,76471.71,0.0,0.0,0.0,0.00063]
[1779638967274,43.12,76481.29,0.0,0.0,0.0,0.00065]
[1779638972305,43.12,76483.47,0.0,0.0,0.0,0.00065]
[1779638977339,43.12,76483.93,0.0,0.0,0.0,0.00065]
[1779638982375,43.12,76481.54,0.0,0.0,0.0,0.00064]
[1779638987416,43.12,76484.29,0.0,0.0,0.0,0.00065]
[1779638992454,43.12,76486.1,0.0,0.0,0.0,0.00065]
[1779638997489,43.12,76488.04,0.0,0.0,0.0,0.00066]
[1779639002533,43.12,76500.33,0.0,0.0,0.0,0.00068]
[1779639006558,43.12,76518.17,0.0,0.0,0.0,0.00072]
[1779639011595,43.12,76516.4,0.0,0.0,0.0,0.00072]
[1779639016630,43.12,76520.48,0.0,0.0,0.0,0.00073]
[1779639021664,43.12,76536.43,0.0,1e-05,0.0,0.00077]
[1779639026698,43.12,76542.44,0.0,1e-05,0.0,0.00078]
[1779639031734,43.12,76542.41,0.0,1e-05,0.0,0.00077]
[1779639036771,43.12,76533.9,0.0,1e-05,0.0,0.00075]
[1779639041804,43.12,76535.16,0.0,1e-05,0.0,0.00076]
[1779639046839,43.12,76532.08,0.0,0.0,0.0,0.00075]
[1779639052881,43.12,76534.0,0.0,1e-05,0.0,0.00075]
[1779639057934,43.12,76532.28,0.0,0.0,0.0,0.00075]
[1779639062967,43.12,76529.04,0.0,0.0,0.0,0.00074]
[1779639068004,43.12,76526.1,0.0,0.0,0.0,0.00073]
[1779639073037,43.12,76520.4,0.0,0.0,0.0,0.00072]
[1779639078071,43.12,76520.72,0.0,0.0,0.0,0.00072]
[1779639083108,43.12,76513.34,0.0,0.0,0.0,0.00071]
[1779639088144,43.12,76508.71,0.0,0.0,0.0,0.00069]
[1779639093177,43.12,76509.57,0.0,0.0,0.0,0.00069]
[1779639098212,43.12,76513.83,0.0,0.0,0.0,0.0007]
[1779639103247,43.12,76515.64,0.0,0.0,0.0,0.0007]
[1779639108284,43.12,76516.25,0.0,0.0,0.0,0.0007]
[1779639113318,43.12,76517.49,0.0,0.0,0.0,0.00071]
[1779639118354,43.12,76517.61,0.0,0.0,0.0,0.00071]
[1779639123388,43.12,76516.19,0.0,0.0,0.0,0.0007]
[1779639128429,43.12,76509.33,0.0,0.0,0.0,0.00069]
[1779639133466,43.12,76502.73,0.0,0.0,0.0,0.00067]
[1779639138501,43.12,76497.9,0.0,0.0,0.0,0.00066]
[1779639143536,43.12,76493.31,0.0,0.0,0.0,0.00065]
[1779639148574,43.12,76489.49,0.0,0.0,0.0,0.00065]
[1779639153610,43.12,76489.46,0.0,0.0,0.0,0.00064]
[1779639158644,43.12,76488.73,0.0,0.0,0.0,0.00064]
[1779639163679,43.12,76495.3,0.0,0.0,0.0,0.00065]
[1779639168714,43.12,76500.07,0.0,0.0,0.0,0.00066]
[1779639174755,43.12,76500.18,0.0,0.0,0.0,0.00066]
[1779639179791,43.12,76499.34,0.0,0.0,0.0,0.00066]
[1779639184826,43.12,76488.76,0.0,0.0,0.0,0.00064]
[1779639189860,43.12,76483.87,0.0,0.0,0.0,0.00063]
[1779639195902,43.12,76480.49,0.0,0.0,0.0,0.00062]
[1779639201292,43.12,76482.98,0.0,0.0,0.0,0.00063]
[1779639210000,43.12,76480.79,0.0,0.0,0.0,0.00062]
[1779639215036,43.12,76497.02,0.0,0.0,0.0,0.00065]
[1779639220072,43.12,76494.7,0.0,0.0,0.0,0.00064]
[1779639226114,43.12,76495.06,0.0,0.0,0.0,0.00064]
[1779639231502,43.12,76491.6,0.0,0.0,0.0,0.00064]
[1779639237192,43.12,76488.82,0.0,0.0,0.0,0.00063]
[1779639244240,43.12,76487.04,0.0,0.0,0.0,0.00063]
[1779639249274,43.12,76489.12,0.0,0.0,0.0,0.00063]
[1779639258338,43.12,76486.33,0.0,0.0,0.0,0.00063]
[1779639263374,43.12,76494.25,0.0,0.0,0.0,0.00064]
[1779639268408,43.12,76498.83,0.0,0.0,0.0,0.00065]
[1779639274451,43.12,76501.81,0.0,0.0,0.0,0.00065]
[1779639279486,43.12,76509.58,0.0,0.0,0.0,0.00067]
[1779639284521,43.12,76517.05,0.0,0.0,0.0,0.00068]
[1779639289556,43.12,76520.01,0.0,0.0,0.0,0.00069]
[1779639294592,43.12,76518.47,0.0,0.0,0.0,0.00069]
[1779639299631,43.12,76518.84,0.0,0.0,0.0,0.00069]
[1779639304661,43.12,76513.74,0.0,0.0,0.0,0.00068]
[1779639310704,43.12,76514.74,0.0,0.0,0.0,0.00068]
[1779639319767,43.12,76516.71,0.0,0.0,0.0,0.00068]
[1779639323794,43.12,76534.4,0.0,0.0,0.0,0.00072]
[1779639328833,43.12,76537.36,0.0,0.0,0.0,0.00073]
[1779639333866,43.12,76543.44,0.0,0.0,0.0,0.00073]
[1779639338902,43.12,76554.79,0.0,1e-05,0.0,0.00076]
[1779639343936,43.12,76549.67,0.0,0.0,0.0,0.00075]
[1779639348985,43.12,76549.53,0.0,0.0,0.0,0.00075]
[1779639352005,43.12,76566.23,0.0,1e-05,0.0,0.00079]
[1779639357040,43.12,76568.69,0.0,1e-05,0.0,0.0008]
[1779639363121,43.12,76606.97,0.0,1e-05,0.0,0.0009]
[1779639368128,43.12,76596.11,0.0,1e-05,0.0,0.00087]
[1779639373164,43.12,76599.08,0.0,1e-05,0.0,0.00088]
[1779639377212,43.12,76618.68,0.0,1e-05,0.0,0.00093]
[1779639382608,43.12,76627.46,0.0,1e-05,0.0,0.00096]
[1779639388289,43.12,76623.23,0.0,1e-05,0.0,0.00094]
[1779639391310,43.12,76611.66,0.0,1e-05,0.0,0.0009]
[1779639396349,43.12,76617.87,0.0,1e-05,0.0,0.00092]
[1779639401384,43.12,76603.84,0.0,1e-05,0.0,0.00088]
[1779639406426,43.12,76599.95,0.0,1e-05,0.0,0.00087]
[1779639411466,43.12,76589.95,0.0,1e-05,0.0,0.00084]
[1779639416501,43.12,76591.0,0.0,1e-05,0.0,0.00084]
[1779639421539,43.12,76589.95,0.0,1e-05,0.0,0.00084]
[1779639426573,43.12,76586.17,0.0,1e-05,0.0,0.00083]
[1779639431609,43.12,76591.0,0.0,1e-05,0.0,0.00084]
[1779639436645,43.12,76599.75,0.0,1e-05,0.0,0.00087]
[1779639441679,43.12,76599.61,0.0,1e-05,0.0,0.00087]
[1779639446714,43.12,76602.22,0.0,1e-05,0.0,0.00088]
[1779639451752,43.12,76610.06,0.0,1e-05,0.0,0.00089]
[1779639456791,43.12,76617.24,0.0,1e-05,0.0,0.00091]
[1779639461822,43.12,76615.63,0.0,1e-05,0.0,0.0009]
[1779639463184,43.12,76634.99,0.0,1e-05,0.0,0.00096]
[1779639468872,43.12,76638.64,0.0,1e-05,0.0,0.00097]
[1779639473907,43.12,76632.79,0.0,1e-05,0.0,0.00095]
[1779639478941,43.12,76628.64,0.0,1e-05,0.0,0.00094]
[1779639483980,43.12,76625.15,0.0,1e-05,0.0,0.00093]
[1779639489017,43.12,76620.76,0.0,1e-05,0.0,0.00092]
[1779639494055,43.12,76619.81,0.0,1e-05,0.0,0.00091]
[1779639496067,43.12,76605.37,0.0,1e-05,0.0,0.00087]
[1779639501102,43.12,76592.27,0.0,1e-05,0.0,0.00084]
[1779639503116,43.12,76576.67,0.0,1e-05,0.0,0.0008]
[1779639508150,43.12,76577.73,0.0,1e-05,0.0,0.0008]
[1779639513185,43.12,76576.33,0.0,1e-05,0.0,0.00079]
[1779639521242,43.12,76576.98,0.0,1e-05,0.0,0.00079]
[1779639526277,43.12,76572.49,0.0,1e-05,0.0,0.00078]
[1779639531312,43.12,76569.62,0.0,1e-05,0.0,0.00077]
[1779639536347,43.12,76564.28,0.0,1e-05,0.0,0.00076]
[1779639541382,43.12,76563.16,0.0,1e-05,0.0,0.00076]
[1779639546417,43.12,76570.11,0.0,1e-05,0.0,0.00077]
[1779639551452,43.12,76576.8,0.0,1e-05,0.0,0.00079]
[1779639556489,43.12,76586.19,0.0,1e-05,0.0,0.00081]
[1779639561522,43.12,76588.28,0.0,1e-05,0.0,0.00082]
[1779639566556,43.12,76584.77,0.0,1e-05,0.0,0.00081]
[1779639571592,43.12,76584.76,0.0,1e-05,0.0,0.0008]
[1779639576627,43.12,76585.33,0.0,1e-05,0.0,0.0008]
[1779639581666,43.12,76580.79,0.0,1e-05,0.0,0.00079]
[1779639586701,43.12,76579.49,0.0,1e-05,0.0,0.00079]
[1779639591738,43.12,76580.22,0.0,1e-05,0.0,0.00079]
[1779639596772,43.12,76580.2,0.0,1e-05,0.0,0.00079]
[1779639601811,43.12,76574.59,0.0,1e-05,0.0,0.00078]
[1779639606846,43.12,76567.05,0.0,1e-05,0.0,0.00076]
[1779639611878,43.12,76574.84,0.0,1e-05,0.0,0.00078]
[1779639616914,43.12,76574.99,0.0,1e-05,0.0,0.00078]
[1779639621949,43.12,76575.71,0.0,1e-05,0.0,0.00078]
[1779639626984,43.12,76569.13,0.0,1e-05,0.0,0.00076]
[1779639632019,43.12,76571.51,0.0,1e-05,0.0,0.00076]
[1779639637057,43.12,76565.75,0.0,0.0,0.0,0.00075]
[1779639642093,43.12,76556.85,0.0,0.0,0.0,0.00073]
[1779639647129,43.12,76552.52,0.0,0.0,0.0,0.00072]
[1779639652165,43.12,76547.73,0.0,0.0,0.0,0.0007]
[1779639657201,43.12,76538.19,0.0,0.0,0.0,0.00068]
[1779639663242,43.12,76529.74,0.0,0.0,0.0,0.00067]
[1779639668279,43.12,76532.95,0.0,0.0,0.0,0.00067]
[1779639673313,43.12,76535.21,0.0,0.0,0.0,0.00068]
[1779639678352,43.12,76535.76,0.0,0.0,0.0,0.00068]
[1779639683382,43.12,76533.75,0.0,0.0,0.0,0.00067]
[1779639689425,43.12,76533.48,0.0,0.0,0.0,0.00067]
[1779639694460,43.12,76534.46,0.0,0.0,0.0,0.00067]
[1779639699495,43.12,76534.69,0.0,0.0,0.0,0.00067]
[1779639704901,43.12,76535.54,0.0,0.0,0.0,0.00067]
[1779639710571,43.12,76535.25,0.0,0.0,0.0,0.00067]
[1779639715607,43.12,76535.18,0.0,0.0,0.0,0.00067]
[1779639721658,43.12,76535.45,0.0,0.0,0.0,0.00067]
[1779639725046,43.12,76556.29,0.0,0.0,0.0,0.00072]
[1779639730719,43.12,76557.49,0.0,0.0,0.0,0.00072]
[1779639735754,43.12,76557.93,0.0,0.0,0.0,0.00072]
[1779639740789,43.12,76564.94,0.0,0.0,0.0,0.00074]
[1779639745824,43.12,76566.16,0.0,0.0,0.0,0.00074]
[1779639751866,43.12,76569.08,0.0,0.0,0.0,0.00074]
[1779639757912,43.12,76570.82,0.0,0.0,0.0,0.00074]
[1779639762942,43.12,76565.17,0.0,0.0,0.0,0.00073]
[1779639767977,43.12,76563.02,0.0,0.0,0.0,0.00072]
[1779639773012,43.12,76563.6,0.0,0.0,0.0,0.00073]
[1779639778048,43.12,76563.46,0.0,0.0,0.0,0.00073]
[1779639783082,43.12,76563.49,0.0,0.0,0.0,0.00073]
[1779639788118,43.12,76562.39,0.0,0.0,0.0,0.00072]
[1779639793153,43.12,76561.96,0.0,0.0,0.0,0.00072]
[1779639798187,43.12,76560.77,0.0,0.0,0.0,0.00072]
[1779639803227,43.12,76560.73,0.0,0.0,0.0,0.00072]
[1779639808258,43.12,76559.85,0.0,0.0,0.0,0.00072]
[1779639815307,43.12,76558.97,0.0,0.0,0.0,0.00071]
[1779639820342,43.12,76557.55,0.0,0.0,0.0,0.0007]
[1779639826384,43.12,76557.34,0.0,0.0,0.0,0.0007]
[1779639834440,43.12,76559.14,0.0,0.0,0.0,0.00071]
[1779639839475,43.12,76548.31,0.0,0.0,0.0,0.00068]
[1779639844509,43.12,76545.35,0.0,0.0,0.0,0.00068]
[1779639851559,43.12,76544.18,0.0,0.0,0.0,0.00067]
[1779639856594,43.12,76532.05,0.0,0.0,0.0,0.00065]
[1779639863643,43.12,76534.35,0.0,0.0,0.0,0.00065]
[1779639868695,43.12,76531.19,0.0,0.0,0.0,0.00065]
[1779639873732,43.12,76531.5,0.0,0.0,0.0,0.00064]
[1779639878766,43.12,76533.17,0.0,0.0,0.0,0.00064]
[1779639883801,43.12,76530.44,0.0,0.0,0.0,0.00064]
[1779639888836,43.12,76527.58,0.0,0.0,0.0,0.00063]
[1779639893870,43.12,76527.2,0.0,0.0,0.0,0.00063]
[1779639898906,43.12,76522.14,0.0,0.0,0.0,0.00062]
[1779639903941,43.12,76520.78,0.0,0.0,0.0,0.00062]
[1779639908976,43.12,76521.39,0.0,0.0,0.0,0.00062]
[1779639914011,43.12,76513.38,0.0,0.0,0.0,0.0006]
[1779639919049,43.12,76512.08,0.0,0.0,0.0,0.0006]
[1779639924084,43.12,76517.28,0.0,0.0,0.0,0.00061]
[1779639929118,43.12,76520.92,0.0,0.0,0.0,0.00062]
[1779639934153,43.12,76518.03,0.0,0.0,0.0,0.00061]
[1779639939187,43.12,76509.98,0.0,0.0,0.0,0.00059]
[1779639944234,43.12,76509.23,0.0,0.0,0.0,0.00059]
[1779639949269,43.12,76507.86,0.0,0.0,0.0,0.00059]
[1779639954305,43.12,76506.28,0.0,0.0,0.0,0.00058]
[1779639959339,43.12,76504.35,0.0,0.0,0.0,0.00058]
[1779639964375,43.12,76502.19,0.0,0.0,0.0,0.00058]
[1779639969410,43.12,76499.42,0.0,0.0,0.0,0.00057]
[1779639974445,43.12,76494.01,0.0,0.0,0.0,0.00056]
[1779639979480,43.12,76494.04,0.0,0.0,0.0,0.00056]
[1779639984517,43.12,76490.17,0.0,0.0,0.0,0.00055]
[1779639989564,43.12,76491.25,0.0,0.0,0.0,0.00056]
[1779639994586,43.12,76483.41,0.0,0.0,0.0,0.00054]
[1779639999621,43.12,76475.64,0.0,0.0,0.0,0.00052]
[1779640004656,43.12,76474.82,0.0,0.0,0.0,0.00052]
[1779640009691,43.12,76475.92,0.0,0.0,0.0,0.00052]
[1779640014727,43.12,76476.45,0.0,0.0,0.0,0.00052]
[1779640019762,43.12,76475.07,0.0,0.0,0.0,0.00052]
[1779640025806,43.12,76475.85,0.0,0.0,0.0,0.00052]
[1779640030842,43.12,76477.19,0.0,0.0,0.0,0.00053]
[1779640035877,43.12,76478.51,0.0,0.0,0.0,0.00053]
[1779640040912,43.12,76480.26,0.0,0.0,0.0,0.00053]
[1779640047297,43.12,76481.67,0.0,0.0,0.0,0.00053]
[1779640052997,43.12,76482.34,0.0,0.0,0.0,0.00053]
[1779640058033,43.12,76482.16,0.0,0.0,0.0,0.00053]
[1779640063067,43.12,76482.11,0.0,0.0,0.0,0.00053]
[1779640068102,43.12,76491.87,0.0,0.0,0.0,0.00054]
[1779640074145,43.12,76491.31,0.0,0.0,0.0,0.00054]
[1779640079180,43.12,76489.79,0.0,0.0,0.0,0.00054]
[1779640084215,43.12,76492.87,0.0,0.0,0.0,0.00055]
[1779640089250,43.12,76492.95,0.0,0.0,0.0,0.00055]
[1779640094285,43.12,76494.47,0.0,0.0,0.0,0.00055]
[1779640100327,43.12,76496.75,0.0,0.0,0.0,0.00055]
[1779640105363,43.12,76502.57,0.0,0.0,0.0,0.00056]
[1779640110398,43.12,76505.6,0.0,0.0,0.0,0.00057]
[1779640115433,43.12,76507.9,0.0,0.0,0.0,0.00057]
[1779640120468,43.12,76507.95,0.0,0.0,0.0,0.00057]
[1779640125503,43.12,76508.89,0.0,0.0,0.0,0.00057]
[1779640130544,43.12,76511.07,0.0,0.0,0.0,0.00057]
[1779640135576,43.12,76513.58,0.0,0.0,0.0,0.00058]
[1779640140612,43.12,76513.55,0.0,0.0,0.0,0.00058]
[1779640145648,43.12,76511.2,0.0,0.0,0.0,0.00057]
[1779640154711,43.12,76511.24,0.0,0.0,0.0,0.00057]
[1779640159744,43.12,76513.05,0.0,0.0,0.0,0.00058]
[1779640164781,43.12,76514.73,0.0,0.0,0.0,0.00058]
[1779640169814,43.12,76513.99,0.0,0.0,0.0,0.00058]
[1779640175857,43.12,76514.28,0.0,0.0,0.0,0.00057]
[1779640182905,43.12,76514.78,0.0,0.0,0.0,0.00057]
[1779640187941,43.12,76514.49,0.0,0.0,0.0,0.00057]
[1779640192977,43.12,76514.81,0.0,0.0,0.0,0.00057]
[1779640198018,43.12,76514.72,0.0,0.0,0.0,0.00057]
[1779640203053,43.12,76512.05,0.0,0.0,0.0,0.00057]
[1779640208430,43.12,76518.45,0.0,0.0,0.0,0.00058]
[1779640214127,43.12,76517.24,0.0,0.0,0.0,0.00058]
[1779640219163,43.12,76516.36,0.0,0.0,0.0,0.00058]
[1779640224198,43.12,76510.2,0.0,0.0,0.0,0.00056]
[1779640229234,43.12,76511.3,0.0,0.0,0.0,0.00057]
[1779640234267,43.12,76512.37,0.0,0.0,0.0,0.00056]
[1779640239302,43.12,76511.61,0.0,0.0,0.0,0.00056]
[1779640244338,43.12,76505.3,0.0,0.0,0.0,0.00055]
[1779640249372,43.12,76504.0,0.0,0.0,0.0,0.00055]
[1779640254408,43.12,76505.39,0.0,0.0,0.0,0.00055]
[1779640259442,43.12,76503.63,0.0,0.0,0.0,0.00055]
[1779640264479,43.12,76504.14,0.0,0.0,0.0,0.00055]
[1779640269514,43.12,76499.85,0.0,0.0,0.0,0.00054]
[1779640274549,43.12,76500.11,0.0,0.0,0.0,0.00054]
[1779640280591,43.12,76500.39,0.0,0.0,0.0,0.00054]
[1779640285626,43.12,76500.23,0.0,0.0,0.0,0.00054]
[1779640291668,43.12,76510.67,0.0,0.0,0.0,0.00055]
[1779640299064,43.12,76510.34,0.0,0.0,0.0,0.00055]
[1779640304759,43.12,76508.46,0.0,0.0,0.0,0.00055]
[1779640310809,43.12,76510.89,0.0,0.0,0.0,0.00055]
[1779640315837,43.12,76507.95,0.0,0.0,0.0,0.00055]
[1779640320872,43.12,76507.62,0.0,0.0,0.0,0.00055]
[1779640325907,43.12,76506.87,0.0,0.0,0.0,0.00055]
[1779640330942,43.12,76506.46,0.0,0.0,0.0,0.00055]
[1779640334970,43.12,76490.22,0.0,0.0,0.0,0.00052]
[1779640340010,43.12,76486.65,0.0,0.0,0.0,0.00051]
[1779640345040,43.12,76484.27,0.0,0.0,0.0,0.00051]
[1779640350075,43.12,76490.06,0.0,0.0,0.0,0.00052]
[1779640355110,43.12,76491.69,0.0,0.0,0.0,0.00051]
[1779640360146,43.12,76491.52,0.0,0.0,0.0,0.00051]
[1779640365179,43.12,76490.53,0.0,0.0,0.0,0.00051]
[1779640371222,43.12,76485.98,0.0,0.0,0.0,0.0005]
[1779640376257,43.12,76485.27,0.0,0.0,0.0,0.0005]
[1779640381293,43.12,76485.87,0.0,0.0,0.0,0.0005]
[1779640388341,43.12,76481.98,0.0,0.0,0.0,0.0005]
[1779640393379,43.12,76496.59,0.0,0.0,0.0,0.00052]
[1779640398414,43.12,76498.74,0.0,0.0,0.0,0.00053]
[1779640403449,43.12,76498.72,0.0,0.0,0.0,0.00053]
[1779640408484,43.12,76497.55,0.0,0.0,0.0,0.00052]
[1779640411505,43.12,76487.31,0.0,0.0,0.0,0.0005]
[1779640416540,43.12,76483.0,0.0,0.0,0.0,0.00049]
[1779640422583,43.12,76478.85,0.0,0.0,0.0,0.00049]
[1779640427619,43.12,76478.07,0.0,0.0,0.0,0.00049]
[1779640432655,43.12,76476.43,0.0,0.0,0.0,0.00048]
[1779640437689,43.12,76477.39,0.0,0.0,0.0,0.00048]
[1779640442726,43.12,76477.64,0.0,0.0,0.0,0.00049]
[1779640447759,43.12,76477.1,0.0,0.0,0.0,0.00048]
[1779640452794,43.12,76475.15,0.0,0.0,0.0,0.00048]
[1779640457831,43.12,76472.06,0.0,0.0,0.0,0.00048]
[1779640462869,43.12,76471.77,0.0,0.0,0.0,0.00048]
[1779640470295,43.12,76473.78,0.0,0.0,0.0,0.00048]
[1779640475956,43.12,76473.97,0.0,0.0,0.0,0.00047]
[1779640480995,43.12,76477.56,0.0,0.0,0.0,0.00048]
[1779640487039,43.12,76477.07,0.0,0.0,0.0,0.00048]
[1779640492073,43.12,76474.24,0.0,0.0,0.0,0.00047]
[1779640498116,43.12,76474.94,0.0,0.0,0.0,0.00048]
[1779640503151,43.12,76474.89,0.0,0.0,0.0,0.00048]
[1779640508192,43.12,76467.7,0.0,0.0,0.0,0.00046]
[1779640513228,43.12,76467.47,0.0,0.0,0.0,0.00046]
[1779640518263,43.12,76463.89,0.0,0.0,0.0,0.00046]
[1779640523298,43.12,76462.15,0.0,0.0,0.0,0.00046]
[1779640526319,43.12,76441.34,0.0,0.0,0.0,0.00043]
[1779640532361,43.12,76445.27,0.0,0.0,0.0,0.00043]
[1779640537407,43.12,76443.61,0.0,0.0,0.0,0.00042]
[1779640542434,43.12,76443.39,0.0,0.0,0.0,0.00042]
[1779640547468,43.12,76437.2,0.0,0.0,0.0,0.00042]
[1779640552501,43.12,76434.44,0.0,0.0,0.0,0.00041]
[1779640556556,43.12,76416.69,0.0,0.0,0.0,0.00039]
[1779640561590,43.12,76406.97,0.0,0.0,0.0,0.00038]
[1779640566623,43.12,76393.81,0.0,0.0,0.0,0.00036]
[1779640572666,43.12,76391.62,0.0,0.0,0.0,0.00036]
[1779640576706,43.12,76373.48,0.0,0.0,0.0,0.00034]
[1779640578719,43.12,76353.46,0.0,0.0,0.0,0.00031]
[1779640583754,43.12,76354.73,0.0,0.0,0.0,0.00032]
[1779640587781,43.12,76373.15,0.0,0.0,0.0,0.00034]
[1779640592817,43.12,76393.42,0.0,0.0,0.0,0.00035]
[1779640597852,43.12,76402.41,0.0,0.0,0.0,0.00037]
[1779640602887,43.12,76404.8,0.0,0.0,0.0,0.00037]
[1779640607930,43.12,76402.15,0.0,0.0,0.0,0.00037]
[1779640609943,43.12,76386.25,0.0,0.0,0.0,0.00035]
[1779640614978,43.12,76386.53,0.0,0.0,0.0,0.00035]
[1779640620029,43.12,76386.54,0.0,0.0,0.0,0.00035]
[1779640625053,43.12,76385.69,0.0,0.0,0.0,0.00035]
[1779640629081,43.12,76401.28,0.0,0.0,0.0,0.00036]
[1779640634117,43.12,76396.07,0.0,0.0,0.0,0.00036]
[1779640639152,43.12,76395.4,0.0,0.0,0.0,0.00036]
[1779640644188,43.12,76394.44,0.0,0.0,0.0,0.00036]
[1779640649222,43.12,76395.19,0.0,0.0,0.0,0.00036]
[1779640654257,43.12,76391.23,0.0,0.0,0.0,0.00035]
[1779640659292,43.12,76384.79,0.0,0.0,0.0,0.00034]
[1779640664328,43.12,76382.49,0.0,0.0,0.0,0.00034]
[1779640670372,43.12,76391.33,0.0,0.0,0.0,0.00035]
[1779640675407,43.12,76390.46,0.0,0.0,0.0,0.00035]
[1779640680442,43.12,76387.98,0.0,0.0,0.0,0.00034]
[1779640685478,43.12,76388.19,0.0,0.0,0.0,0.00034]
[1779640690512,43.12,76388.72,0.0,0.0,0.0,0.00035]
[1779640695563,43.12,76390.25,0.0,0.0,0.0,0.00035]
[1779640700584,43.12,76393.56,0.0,0.0,0.0,0.00035]
[1779640712024,43.12,76396.08,0.0,0.0,0.0,0.00035]
[1779640717707,43.12,76394.01,0.0,0.0,0.0,0.00035]
[1779640722740,43.12,76394.97,0.0,0.0,0.0,0.00035]
[1779640727775,43.12,76394.76,0.0,0.0,0.0,0.00035]
[1779640736841,43.12,76395.89,0.0,0.0,0.0,0.00035]
[1779640742235,43.12,76394.96,0.0,0.0,0.0,0.00035]
[1779640750939,43.12,76395.2,0.0,0.0,0.0,0.00035]
[1779640755980,43.12,76395.06,0.0,0.0,0.0,0.00035]
[1779640761014,43.12,76393.74,0.0,0.0,0.0,0.00035]
[1779640766049,43.12,76393.11,0.0,0.0,0.0,0.00035]
[1779640772445,43.12,76393.53,0.0,0.0,0.0,0.00034]
[1779640778133,43.12,76394.84,0.0,0.0,0.0,0.00034]
[1779640783168,43.12,76393.67,0.0,0.0,0.0,0.00034]
[1779640787197,43.12,76419.02,0.0,0.0,0.0,0.00037]
[1779640792588,43.12,76427.42,0.0,0.0,0.0,0.00038]
[1779640798277,43.12,76429.9,0.0,0.0,0.0,0.00039]
[1779640804319,43.12,76430.12,0.0,0.0,0.0,0.00039]
[1779640809356,43.12,76432.72,0.0,0.0,0.0,0.00039]
[1779640814391,43.12,76438.41,0.0,0.0,0.0,0.0004]
[1779640819426,43.12,76440.32,0.0,0.0,0.0,0.0004]
[1779640825468,43.12,76443.58,0.0,0.0,0.0,0.0004]
[1779640830503,43.12,76443.82,0.0,0.0,0.0,0.0004]
[1779640835538,43.12,76443.22,0.0,0.0,0.0,0.0004]
[1779640840573,43.12,76446.01,0.0,0.0,0.0,0.0004]
[1779640845608,43.12,76446.55,0.0,0.0,0.0,0.0004]
[1779640850642,43.12,76448.14,0.0,0.0,0.0,0.00041]
[1779640855680,43.12,76448.82,0.0,0.0,0.0,0.00041]
[1779640860719,43.12,76452.05,0.0,0.0,0.0,0.00041]
[1779640865754,43.12,76451.59,0.0,0.0,0.0,0.00041]
[1779640870787,43.12,76451.3,0.0,0.0,0.0,0.00041]
[1779640875823,43.12,76445.09,0.0,0.0,0.0,0.0004]
[1779640880857,43.12,76445.8,0.0,0.0,0.0,0.0004]
[1779640885903,43.12,76446.35,0.0,0.0,0.0,0.0004]
[1779640890927,43.12,76432.97,0.0,0.0,0.0,0.00039]
[1779640899989,43.12,76430.83,0.0,0.0,0.0,0.00038]
[1779640905026,43.12,76426.37,0.0,0.0,0.0,0.00037]
[1779640910059,43.12,76423.4,0.0,0.0,0.0,0.00037]
[1779640916102,43.12,76422.27,0.0,0.0,0.0,0.00037]
[1779640921137,43.12,76422.0,0.0,0.0,0.0,0.00037]
[1779640926172,43.12,76424.07,0.0,0.0,0.0,0.00037]
[1779640931207,43.12,76424.91,0.0,0.0,0.0,0.00037]
[1779640936243,43.12,76426.58,0.0,0.0,0.0,0.00037]
[1779640941277,43.12,76426.87,0.0,0.0,0.0,0.00037]
[1779640947319,43.12,76426.07,0.0,0.0,0.0,0.00037]
[1779640952353,43.12,76436.85,0.0,0.0,0.0,0.00038]
[1779640957388,43.12,76438.64,0.0,0.0,0.0,0.00038]
[1779640962424,43.12,76435.46,0.0,0.0,0.0,0.00038]
[1779640968465,43.12,76436.5,0.0,0.0,0.0,0.00038]
[1779640973855,43.12,76439.22,0.0,0.0,0.0,0.00038]
[1779640981556,43.12,76441.0,0.0,0.0,0.0,0.00039]
[1779640987601,43.12,76441.94,0.0,0.0,0.0,0.00039]
[1779640992636,43.12,76441.08,0.0,0.0,0.0,0.00039]
[1779640997674,43.12,76441.46,0.0,0.0,0.0,0.00039]
[1779641002708,43.12,76438.78,0.0,0.0,0.0,0.00038]
[1779641007744,43.12,76430.75,0.0,0.0,0.0,0.00037]
[1779641012779,43.12,76426.05,0.0,0.0,0.0,0.00036]
[1779641017815,43.12,76421.98,0.0,0.0,0.0,0.00036]
[1779641022848,43.12,76415.62,0.0,0.0,0.0,0.00035]
[1779641027886,43.12,76415.57,0.0,0.0,0.0,0.00035]
[1779641032921,43.12,76413.95,0.0,0.0,0.0,0.00035]
[1779641037956,43.12,76410.47,0.0,0.0,0.0,0.00035]
[1779641044346,43.12,76408.89,0.0,0.0,0.0,0.00034]
[1779641050041,43.12,76409.03,0.0,0.0,0.0,0.00034]
[1779641055075,43.12,76406.28,0.0,0.0,0.0,0.00034]
[1779641060110,43.12,76406.09,0.0,0.0,0.0,0.00034]
[1779641065145,43.12,76405.73,0.0,0.0,0.0,0.00034]
[1779641072197,43.12,76416.55,0.0,0.0,0.0,0.00035]
[1779641077236,43.12,76424.46,0.0,0.0,0.0,0.00036]
[1779641082270,43.12,76426.85,0.0,0.0,0.0,0.00036]
[1779641087307,43.12,76432.27,0.0,0.0,0.0,0.00037]
[1779641092342,43.12,76434.97,0.0,0.0,0.0,0.00037]
[1779641099390,43.12,76436.19,0.0,0.0,0.0,0.00037]
[1779641104769,43.12,76438.42,0.0,0.0,0.0,0.00037]
[1779641110467,43.12,76438.49,0.0,0.0,0.0,0.00037]
[1779641116509,43.12,76439.43,0.0,0.0,0.0,0.00038]
[1779641121543,43.12,76440.33,0.0,0.0,0.0,0.00038]
[1779641127586,43.12,76441.56,0.0,0.0,0.0,0.00038]
[1779641132621,43.12,76437.84,0.0,0.0,0.0,0.00037]
[1779641137655,43.12,76442.95,0.0,0.0,0.0,0.00038]
[1779641142691,43.12,76445.24,0.0,0.0,0.0,0.00038]
[1779641147730,43.12,76446.83,0.0,0.0,0.0,0.00038]
[1779641152764,43.12,76449.56,0.0,0.0,0.0,0.00038]
[1779641157798,43.12,76452.29,0.0,0.0,0.0,0.00039]
[1779641162832,43.12,76452.86,0.0,0.0,0.0,0.00039]
[1779641167869,43.12,76454.94,0.0,0.0,0.0,0.00039]
[1779641172904,43.12,76450.85,0.0,0.0,0.0,0.00039]
[1779641177939,43.12,76450.63,0.0,0.0,0.0,0.00039]
[1779641182974,43.12,76451.38,0.0,0.0,0.0,0.00039]
[1779641188009,43.12,76451.65,0.0,0.0,0.0,0.00039]
[1779641193044,43.12,76452.48,0.0,0.0,0.0,0.00038]
[1779641198079,43.12,76456.57,0.0,0.0,0.0,0.00039]
[1779641203114,43.12,76459.18,0.0,0.0,0.0,0.00039]
[1779641208155,43.12,76457.58,0.0,0.0,0.0,0.00039]
[1779641213190,43.12,76461.36,0.0,0.0,0.0,0.00039]
[1779641218225,43.12,76465.97,0.0,0.0,0.0,0.0004]
[1779641223260,43.12,76471.83,0.0,0.0,0.0,0.00041]
[1779641228295,43.12,76471.13,0.0,0.0,0.0,0.00041]
[1779641233335,43.12,76469.64,0.0,0.0,0.0,0.00041]
[1779641238365,43.12,76469.08,0.0,0.0,0.0,0.0004]
[1779641243400,43.12,76469.53,0.0,0.0,0.0,0.00041]
[1779641248434,43.12,76476.8,0.0,0.0,0.0,0.00042]
[1779641253469,43.12,76476.76,0.0,0.0,0.0,0.00041]
[1779641258506,43.12,76475.64,0.0,0.0,0.0,0.00041]
[1779641263552,43.12,76475.69,0.0,0.0,0.0,0.00041]
[1779641268587,43.12,76476.12,0.0,0.0,0.0,0.00041]
[1779641273622,43.12,76477.28,0.0,0.0,0.0,0.00041]
[1779641278657,43.12,76478.45,0.0,0.0,0.0,0.00041]
[1779641283694,43.12,76478.38,0.0,0.0,0.0,0.00041]
[1779641289737,43.12,76482.14,0.0,0.0,0.0,0.00042]
[1779641294771,43.12,76487.22,0.0,0.0,0.0,0.00043]
[1779641299807,43.12,76489.1,0.0,0.0,0.0,0.00043]
[1779641306182,43.12,76490.17,0.0,0.0,0.0,0.00043]
[1779641311898,43.12,76493.73,0.0,0.0,0.0,0.00043]
[1779641314913,43.12,76510.99,0.0,0.0,0.0,0.00045]
[1779641319946,43.12,76513.45,0.0,0.0,0.0,0.00046]
[1779641326322,43.12,76512.92,0.0,0.0,0.0,0.00046]
[1779641332031,43.12,76510.75,0.0,0.0,0.0,0.00045]
[1779641337069,43.12,76502.84,0.0,0.0,0.0,0.00044]
[1779641342104,43.12,76504.45,0.0,0.0,0.0,0.00044]
[1779641348148,43.12,76503.62,0.0,0.0,0.0,0.00044]
[1779641353184,43.12,76503.31,0.0,0.0,0.0,0.00044]
[1779641358218,43.12,76502.26,0.0,0.0,0.0,0.00044]
[1779641363252,43.12,76507.94,0.0,0.0,0.0,0.00045]
[1779641370301,43.12,76508.78,0.0,0.0,0.0,0.00045]
[1779641376674,43.12,76508.71,0.0,0.0,0.0,0.00045]
[1779641386744,43.12,76508.57,0.0,0.0,0.0,0.00045]
[1779641392456,43.12,76500.98,0.0,0.0,0.0,0.00043]
[1779641397491,43.12,76501.05,0.0,0.0,0.0,0.00043]
[1779641402525,43.12,76504.52,0.0,0.0,0.0,0.00044]
[1779641407561,43.12,76501.61,0.0,0.0,0.0,0.00044]
[1779641413603,43.12,76500.89,0.0,0.0,0.0,0.00043]
[1779641418638,43.12,76495.35,0.0,0.0,0.0,0.00043]
[1779641423673,43.12,76492.63,0.0,0.0,0.0,0.00042]
[1779641428708,43.12,76493.58,0.0,0.0,0.0,0.00042]
[1779641435757,43.12,76494.31,0.0,0.0,0.0,0.00042]
[1779641440792,43.12,76501.4,0.0,0.0,0.0,0.00043]
[1779641445827,43.12,76498.43,0.0,0.0,0.0,0.00043]
[1779641450862,43.12,76498.97,0.0,0.0,0.0,0.00043]
[1779641457239,43.12,76499.54,0.0,0.0,0.0,0.00043]
[1779641462947,43.12,76491.06,0.0,0.0,0.0,0.00042]
[1779641467981,43.12,76493.05,0.0,0.0,0.0,0.00042]
[1779641473017,43.12,76509.25,0.0,0.0,0.0,0.00044]
[1779641479059,43.12,76514.03,0.0,0.0,0.0,0.00045]
[1779641484095,43.12,76513.0,0.0,0.0,0.0,0.00045]
[1779641489130,43.12,76509.83,0.0,0.0,0.0,0.00044]
[1779641494165,43.12,76509.97,0.0,0.0,0.0,0.00044]
[1779641499200,43.12,76509.4,0.0,0.0,0.0,0.00044]
[1779641504235,43.12,76509.38,0.0,0.0,0.0,0.00044]
[1779641509270,43.12,76509.1,0.0,0.0,0.0,0.00044]
[1779641516319,43.12,76509.39,0.0,0.0,0.0,0.00044]
[1779641521354,43.12,76513.04,0.0,0.0,0.0,0.00044]
[1779641526389,43.12,76513.04,0.0,0.0,0.0,0.00044]
[1779641531425,43.12,76515.18,0.0,0.0,0.0,0.00044]
[1779641537466,43.12,76514.2,0.0,0.0,0.0,0.00044]
[1779641542501,43.12,76525.41,0.0,0.0,0.0,0.00046]
[1779641547870,43.12,76526.48,0.0,0.0,0.0,0.00046]
[1779641553578,43.12,76526.4,0.0,0.0,0.0,0.00046]
[1779641558614,43.12,76524.52,0.0,0.0,0.0,0.00045]
[1779641563648,43.12,76523.38,0.0,0.0,0.0,0.00045]
[1779641571704,43.12,76522.15,0.0,0.0,0.0,0.00045]
[1779641576739,43.12,76515.76,0.0,0.0,0.0,0.00044]
[1779641581774,43.12,76514.07,0.0,0.0,0.0,0.00044]
[1779641586809,43.12,76514.89,0.0,0.0,0.0,0.00044]
[1779641593858,43.12,76514.3,0.0,0.0,0.0,0.00044]
[1779641598893,43.12,76515.26,0.0,0.0,0.0,0.00044]
[1779641606951,43.12,76515.34,0.0,0.0,0.0,0.00044]
[1779641614000,43.12,76517.98,0.0,0.0,0.0,0.00044]
[1779641619036,43.12,76518.09,0.0,0.0,0.0,0.00044]
[1779641624072,43.12,76518.05,0.0,0.0,0.0,0.00044]
[1779641638517,43.12,76519.07,0.0,0.0,0.0,0.00044]
[1779641644213,43.12,76520.53,0.0,0.0,0.0,0.00044]
[1779641646232,43.12,76542.95,0.0,0.0,0.0,0.00048]
[1779641651263,43.12,76551.91,0.0,0.0,0.0,0.00049]
[1779641656297,43.12,76555.06,0.0,0.0,0.0,0.0005]
[1779641661333,43.12,76556.76,0.0,0.0,0.0,0.0005]
[1779641666367,43.12,76558.0,0.0,0.0,0.0,0.0005]
[1779641671403,43.12,76561.68,0.0,0.0,0.0,0.0005]
[1779641676442,43.12,76547.12,0.0,0.0,0.0,0.00048]
[1779641681474,43.12,76543.61,0.0,0.0,0.0,0.00047]
[1779641686509,43.12,76544.72,0.0,0.0,0.0,0.00047]
[1779641691543,43.12,76545.26,0.0,0.0,0.0,0.00047]
[1779641696579,43.12,76548.47,0.0,0.0,0.0,0.00048]
[1779641701614,43.12,76551.11,0.0,0.0,0.0,0.00048]
[1779641706649,43.12,76551.89,0.0,0.0,0.0,0.00048]
[1779641711684,43.12,76550.7,0.0,0.0,0.0,0.00048]
[1779641716719,43.12,76550.79,0.0,0.0,0.0,0.00048]
[1779641721753,43.12,76548.81,0.0,0.0,0.0,0.00048]
[1779641729161,43.12,76553.68,0.0,0.0,0.0,0.00049]
[1779641735851,43.12,76553.57,0.0,0.0,0.0,0.00048]
[1779641740888,43.12,76540.88,0.0,0.0,0.0,0.00046]
[1779641745921,43.12,76537.1,0.0,0.0,0.0,0.00046]
[1779641750957,43.12,76535.81,0.0,0.0,0.0,0.00045]
[1779641755991,43.12,76533.85,0.0,0.0,0.0,0.00045]
[1779641761027,43.12,76530.54,0.0,0.0,0.0,0.00045]
[1779641766062,43.12,76529.94,0.0,0.0,0.0,0.00045]
[1779641771097,43.12,76536.93,0.0,0.0,0.0,0.00046]
[1779641778147,43.12,76535.88,0.0,0.0,0.0,0.00045]
[1779641783182,43.12,76542.78,0.0,0.0,0.0,0.00046]
[1779641788217,43.12,76543.44,0.0,0.0,0.0,0.00047]
[1779641793252,43.12,76547.52,0.0,0.0,0.0,0.00047]
[1779641799653,43.12,76548.82,0.0,0.0,0.0,0.00047]
[1779641805336,43.12,76548.79,0.0,0.0,0.0,0.00047]
[1779641810373,43.12,76549.63,0.0,0.0,0.0,0.00047]
[1779641817420,43.12,76549.71,0.0,0.0,0.0,0.00047]
[1779641822456,43.12,76550.37,0.0,0.0,0.0,0.00047]
[1779641827492,43.12,76551.14,0.0,0.0,0.0,0.00047]
[1779641832527,43.12,76551.09,0.0,0.0,0.0,0.00047]
[1779641837562,43.12,76551.88,0.0,0.0,0.0,0.00047]
[1779641842603,43.12,76567.28,0.0,0.0,0.0,0.0005]
[1779641847638,43.12,76565.66,0.0,0.0,0.0,0.0005]
[1779641853680,43.12,76565.93,0.0,0.0,0.0,0.00049]
[1779641858714,43.12,76565.14,0.0,0.0,0.0,0.00049]
[1779641863751,43.12,76562.76,0.0,0.0,0.0,0.00048]
[1779641869792,43.12,76561.67,0.0,0.0,0.0,0.00048]
[1779641875834,43.12,76561.44,0.0,0.0,0.0,0.00048]
[1779641880869,43.12,76579.96,0.0,0.0,0.0,0.00051]
[1779641885905,43.12,76582.22,0.0,0.0,0.0,0.00052]
[1779641890940,43.12,76583.28,0.0,0.0,0.0,0.00052]
[1779641895975,43.12,76579.39,0.0,0.0,0.0,0.00051]
[1779641901011,43.12,76579.9,0.0,0.0,0.0,0.00051]
[1779641906046,43.12,76585.4,0.0,0.0,0.0,0.00052]
[1779641911080,43.12,76585.49,0.0,0.0,0.0,0.00052]
[1779641916115,43.12,76588.03,0.0,0.0,0.0,0.00052]
[1779641921151,43.12,76588.33,0.0,0.0,0.0,0.00052]
[1779641926186,43.12,76600.73,0.0,0.0,0.0,0.00054]
[1779641931221,43.12,76604.17,0.0,0.0,0.0,0.00055]
[1779641936256,43.12,76602.83,0.0,0.0,0.0,0.00055]
[1779641941293,43.12,76605.26,0.0,0.0,0.0,0.00055]
[1779641946326,43.12,76606.78,0.0,0.0,0.0,0.00055]
[1779641950706,43.12,76590.21,0.0,0.0,0.0,0.00052]
[1779641956397,43.12,76584.88,0.0,0.0,0.0,0.00052]
[1779641961431,43.12,76585.17,0.0,0.0,0.0,0.00052]
[1779641966465,43.12,76585.56,0.0,0.0,0.0,0.00052]
[1779641972508,43.12,76586.4,0.0,0.0,0.0,0.00051]
[1779641977542,43.12,76583.01,0.0,0.0,0.0,0.00051]
[1779641982578,43.12,76580.0,0.0,0.0,0.0,0.0005]
[1779641987613,43.12,76580.0,0.0,0.0,0.0,0.0005]
[1779641992648,43.12,76571.62,0.0,0.0,0.0,0.00049]
[1779641997683,43.12,76582.94,0.0,0.0,0.0,0.00051]
[1779642002719,43.12,76578.51,0.0,0.0,0.0,0.0005]
[1779642009768,43.12,76579.68,0.0,0.0,0.0,0.0005]
[1779642016816,43.12,76581.13,0.0,0.0,0.0,0.0005]
[1779642021851,43.12,76575.53,0.0,0.0,0.0,0.00049]
[1779642026887,43.12,76574.91,0.0,0.0,0.0,0.00049]
[1779642031923,43.12,76570.39,0.0,0.0,0.0,0.00048]
[1779642036958,43.12,76572.57,0.0,0.0,0.0,0.00048]
[1779642041994,43.12,76571.49,0.0,0.0,0.0,0.00048]
[1779642047028,43.12,76583.29,0.0,0.0,0.0,0.0005]
[1779642052065,43.12,76588.64,0.0,0.0,0.0,0.00051]
[1779642057101,43.12,76586.11,0.0,0.0,0.0,0.00051]
[1779642061483,43.12,76609.7,0.0,0.0,0.0,0.00055]
[1779642067177,43.12,76621.19,0.0,0.0,0.0,0.00057]
[1779642072209,43.12,76623.69,0.0,0.0,0.0,0.00057]
[1779642077246,43.12,76620.4,0.0,0.0,0.0,0.00057]
[1779642082284,43.12,76613.24,0.0,0.0,0.0,0.00055]
[1779642085303,43.12,76628.6,0.0,0.0,0.0,0.00058]
[1779642090340,43.12,76637.27,0.0,0.0,0.0,0.0006]
[1779642095374,43.12,76635.82,0.0,0.0,0.0,0.00059]
[1779642100409,43.12,76634.95,0.0,0.0,0.0,0.00059]
[1779642105444,43.12,76626.12,0.0,0.0,0.0,0.00057]
[1779642110479,43.12,76623.67,0.0,0.0,0.0,0.00057]
[1779642114507,43.12,76622.52,0.0,0.0,0.0,0.00056]
[1779642115514,43.12,76622.24,0.0,0.0,0.0,0.00056]
[1779642120549,43.12,76621.31,0.0,0.0,0.0,0.00056]
[1779642125585,43.12,76621.73,0.0,0.0,0.0,0.00056]
[1779642130619,43.12,76626.14,0.0,0.0,0.0,0.00057]
[1779642135656,43.12,76619.63,0.0,0.0,0.0,0.00056]
[1779642140693,43.12,76610.25,0.0,0.0,0.0,0.00054]
[1779642145730,43.12,76600.07,0.0,0.0,0.0,0.00052]
[1779642150762,43.12,76601.4,0.0,0.0,0.0,0.00053]
[1779642155799,43.12,76602.84,0.0,0.0,0.0,0.00052]
[1779642160837,43.12,76603.84,0.0,0.0,0.0,0.00052]
[1779642165872,43.12,76604.38,0.0,0.0,0.0,0.00052]
[1779642170908,43.12,76605.62,0.0,0.0,0.0,0.00053]
[1779642175941,43.12,76606.41,0.0,0.0,0.0,0.00053]
[1779642180978,43.12,76593.7,0.0,0.0,0.0,0.00051]
[1779642186014,43.12,76593.35,0.0,0.0,0.0,0.00051]
[1779642191048,43.12,76583.62,0.0,0.0,0.0,0.00049]
[1779642196086,43.12,76584.83,0.0,0.0,0.0,0.00049]
[1779642202138,43.12,76584.53,0.0,0.0,0.0,0.00049]
[1779642207173,43.12,76581.02,0.0,0.0,0.0,0.00049]
[1779642211201,43.12,76568.07,0.0,0.0,0.0,0.00046]
[1779642216235,43.12,76565.44,0.0,0.0,0.0,0.00046]
[1779642221271,43.12,76563.39,0.0,0.0,0.0,0.00045]
[1779642226306,43.12,76570.71,0.0,0.0,0.0,0.00046]
[1779642231340,43.12,76569.06,0.0,0.0,0.0,0.00046]
[1779642236378,43.12,76571.7,0.0,0.0,0.0,0.00046]
[1779642241413,43.12,76571.28,0.0,0.0,0.0,0.00046]
[1779642246448,43.12,76573.27,0.0,0.0,0.0,0.00047]
[1779642251483,43.12,76569.3,0.0,0.0,0.0,0.00046]
[1779642256518,43.12,76574.42,0.0,0.0,0.0,0.00047]
[1779642261553,43.12,76583.08,0.0,0.0,0.0,0.00048]
[1779642266589,43.12,76584.08,0.0,0.0,0.0,0.00048]
[1779642271624,43.12,76585.99,0.0,0.0,0.0,0.00048]
[1779642276658,43.12,76593.47,0.0,0.0,0.0,0.00049]
[1779642281694,43.12,76600.22,0.0,0.0,0.0,0.0005]
[1779642286729,43.12,76608.68,0.0,0.0,0.0,0.00052]
[1779642291764,43.12,76611.23,0.0,0.0,0.0,0.00052]
[1779642296799,43.12,76612.13,0.0,0.0,0.0,0.00053]
[1779642301834,43.12,76612.85,0.0,0.0,0.0,0.00053]
[1779642306869,43.12,76617.83,0.0,0.0,0.0,0.00054]
[1779642311905,43.12,76618.74,0.0,0.0,0.0,0.00054]
[1779642316946,43.12,76619.87,0.0,0.0,0.0,0.00054]
[1779642321979,43.12,76618.9,0.0,0.0,0.0,0.00054]
[1779642327014,43.12,76626.14,0.0,0.0,0.0,0.00055]
[1779642332050,43.12,76639.77,0.0,0.0,0.0,0.00057]
[1779642337083,43.12,76637.57,0.0,0.0,0.0,0.00056]
[1779642342121,43.12,76647.55,0.0,0.0,0.0,0.00058]
[1779642347158,43.12,76643.91,0.0,0.0,0.0,0.00058]
[1779642352191,43.12,76642.39,0.0,0.0,0.0,0.00057]
[1779642357226,43.12,76642.74,0.0,0.0,0.0,0.00057]
[1779642362268,43.12,76640.67,0.0,0.0,0.0,0.00057]
[1779642367297,43.12,76632.21,0.0,0.0,0.0,0.00055]
[1779642372337,43.12,76630.57,0.0,0.0,0.0,0.00055]
[1779642377367,43.12,76633.48,0.0,0.0,0.0,0.00056]
[1779642382402,43.12,76634.77,0.0,0.0,0.0,0.00056]
[1779642387439,43.12,76637.88,0.0,0.0,0.0,0.00057]
[1779642393806,43.12,76636.9,0.0,0.0,0.0,0.00056]
[1779642399521,43.12,76638.32,0.0,0.0,0.0,0.00056]
[1779642404556,43.12,76628.12,0.0,0.0,0.0,0.00054]
[1779642409592,43.12,76625.58,0.0,0.0,0.0,0.00054]
[1779642415633,43.12,76626.53,0.0,0.0,0.0,0.00054]
[1779642422681,43.12,76630.47,0.0,0.0,0.0,0.00054]
[1779642427718,43.12,76631.81,0.0,0.0,0.0,0.00055]
[1779642432751,43.12,76632.22,0.0,0.0,0.0,0.00055]
[1779642437786,43.12,76615.32,0.0,0.0,0.0,0.00052]
[1779642442822,43.12,76612.46,0.0,0.0,0.0,0.00051]
[1779642447856,43.12,76611.14,0.0,0.0,0.0,0.00051]
[1779642452892,43.12,76611.5,0.0,0.0,0.0,0.00051]
[1779642457927,43.12,76613.85,0.0,0.0,0.0,0.00051]
[1779642464302,43.12,76613.59,0.0,0.0,0.0,0.00051]
[1779642470013,43.12,76611.69,0.0,0.0,0.0,0.00051]
[1779642475048,43.12,76610.84,0.0,0.0,0.0,0.0005]
[1779642481420,43.12,76612.28,0.0,0.0,0.0,0.00051]
[1779642489146,43.12,76613.07,0.0,0.0,0.0,0.00051]
[1779642494512,43.12,76624.15,0.0,0.0,0.0,0.00053]
[1779642500223,43.12,76622.91,0.0,0.0,0.0,0.00053]
[1779642505258,43.12,76624.06,0.0,0.0,0.0,0.00053]
[1779642510296,43.12,76621.91,0.0,0.0,0.0,0.00052]
[1779642515330,43.12,76626.53,0.0,0.0,0.0,0.00053]
[1779642520366,43.12,76626.08,0.0,0.0,0.0,0.00052]
[1779642525401,43.12,76615.34,0.0,0.0,0.0,0.00051]
[1779642531442,43.12,76615.5,0.0,0.0,0.0,0.00051]
[1779642536477,43.12,76610.31,0.0,0.0,0.0,0.0005]
[1779642541514,43.12,76611.45,0.0,0.0,0.0,0.0005]
[1779642547555,43.12,76611.52,0.0,0.0,0.0,0.0005]
[1779642552589,43.12,76611.66,0.0,0.0,0.0,0.0005]
[1779642557625,43.12,76612.07,0.0,0.0,0.0,0.0005]
[1779642562660,43.12,76617.48,0.0,0.0,0.0,0.00051]
[1779642568703,43.12,76617.88,0.0,0.0,0.0,0.00051]
[1779642573739,43.12,76615.98,0.0,0.0,0.0,0.0005]
[1779642578776,43.12,76618.22,0.0,0.0,0.0,0.0005]
[1779642583810,43.12,76623.0,0.0,0.0,0.0,0.00051]
[1779642588844,43.12,76624.11,0.0,0.0,0.0,0.00051]
[1779642595226,43.12,76623.91,0.0,0.0,0.0,0.00051]
[1779642602947,43.12,76624.04,0.0,0.0,0.0,0.00051]
[1779642607978,43.12,76619.15,0.0,0.0,0.0,0.00051]
[1779642613016,43.12,76614.29,0.0,0.0,0.0,0.0005]
[1779642618049,43.12,76608.26,0.0,0.0,0.0,0.00049]
[1779642623084,43.12,76608.47,0.0,0.0,0.0,0.00049]
[1779642630134,43.12,76609.25,0.0,0.0,0.0,0.00049]
[1779642635512,43.12,76611.45,0.0,0.0,0.0,0.00049]
[1779642641211,43.12,76612.12,0.0,0.0,0.0,0.00049]
[1779642646246,43.12,76610.59,0.0,0.0,0.0,0.00049]
[1779642651284,43.12,76610.84,0.0,0.0,0.0,0.00049]
[1779642656319,43.12,76611.83,0.0,0.0,0.0,0.00049]
[1779642662366,43.12,76612.55,0.0,0.0,0.0,0.00049]
[1779642667401,43.12,76613.98,0.0,0.0,0.0,0.00049]
[1779642672436,43.12,76613.75,0.0,0.0,0.0,0.00049]
[1779642677471,43.12,76613.61,0.0,0.0,0.0,0.00049]
[1779642682505,43.12,76608.27,0.0,0.0,0.0,0.00048]
[1779642687540,43.12,76609.25,0.0,0.0,0.0,0.00048]
[1779642693583,43.12,76610.3,0.0,0.0,0.0,0.00048]
[1779642698618,43.12,76610.28,0.0,0.0,0.0,0.00048]
[1779642706003,43.12,76610.6,0.0,0.0,0.0,0.00048]
[1779642711710,43.12,76604.73,0.0,0.0,0.0,0.00047]
[1779642716744,43.12,76606.05,0.0,0.0,0.0,0.00047]
[1779642721779,43.12,76600.34,0.0,0.0,0.0,0.00046]
[1779642726814,43.12,76600.85,0.0,0.0,0.0,0.00047]
[1779642731848,43.12,76607.53,0.0,0.0,0.0,0.00048]
[1779642737891,43.12,76608.74,0.0,0.0,0.0,0.00048]
[1779642743933,43.12,76607.73,0.0,0.0,0.0,0.00048]
[1779642748968,43.12,76608.0,0.0,0.0,0.0,0.00048]
[1779642754006,43.12,76604.62,0.0,0.0,0.0,0.00047]
[1779642759038,43.12,76604.27,0.0,0.0,0.0,0.00046]
[1779642764073,43.12,76603.7,0.0,0.0,0.0,0.00046]
[1779642769108,43.12,76606.85,0.0,0.0,0.0,0.00047]
[1779642774144,43.12,76607.38,0.0,0.0,0.0,0.00047]
[1779642779178,43.12,76608.66,0.0,0.0,0.0,0.00047]
[1779642784213,43.12,76607.13,0.0,0.0,0.0,0.00047]
[1779642789248,43.12,76606.58,0.0,0.0,0.0,0.00047]
[1779642794283,43.12,76606.4,0.0,0.0,0.0,0.00047]
[1779642799321,43.12,76610.89,0.0,0.0,0.0,0.00048]
[1779642804357,43.12,76610.05,0.0,0.0,0.0,0.00047]
[1779642809391,43.12,76610.43,0.0,0.0,0.0,0.00047]
[1779642814426,43.12,76609.93,0.0,0.0,0.0,0.00047]
[1779642820468,43.12,76609.4,0.0,0.0,0.0,0.00047]
[1779642825503,43.12,76605.69,0.0,0.0,0.0,0.00046]
[1779642830539,43.12,76599.45,0.0,0.0,0.0,0.00045]
[1779642835573,43.12,76586.84,0.0,0.0,0.0,0.00043]
[1779642840608,43.12,76583.64,0.0,0.0,0.0,0.00043]
[1779642845644,43.12,76580.67,0.0,0.0,0.0,0.00042]
[1779642846650,43.12,76547.37,0.0,0.0,0.0,0.00038]
[1779642851687,43.12,76539.1,0.0,0.0,0.0,0.00037]
[1779642856721,43.12,76539.8,0.0,0.0,0.0,0.00037]
[1779642865782,43.12,76541.45,0.0,0.0,0.0,0.00037]
[1779642870818,43.12,76537.91,0.0,0.0,0.0,0.00037]
[1779642875855,43.12,76543.34,0.0,0.0,0.0,0.00037]
[1779642880890,43.12,76545.2,0.0,0.0,0.0,0.00037]
[1779642887293,43.12,76550.93,0.0,0.0,0.0,0.00038]
[1779642893984,43.12,76555.34,0.0,0.0,0.0,0.00038]
[1779642900031,43.12,76555.17,0.0,0.0,0.0,0.00038]
[1779642905064,43.12,76566.15,0.0,0.0,0.0,0.0004]
[1779642910098,43.12,76576.91,0.0,0.0,0.0,0.00041]
[1779642915137,43.12,76577.68,0.0,0.0,0.0,0.00041]
[1779642921177,43.12,76581.5,0.0,0.0,0.0,0.00042]
[1779642926210,43.12,76565.97,0.0,0.0,0.0,0.0004]
[1779642931245,43.12,76568.7,0.0,0.0,0.0,0.0004]
[1779642936280,43.12,76578.9,0.0,0.0,0.0,0.00041]
[1779642941315,43.12,76579.73,0.0,0.0,0.0,0.00041]
[1779642946350,43.12,76580.95,0.0,0.0,0.0,0.00041]
[1779642951390,43.12,76581.21,0.0,0.0,0.0,0.00041]
[1779642956419,43.12,76573.05,0.0,0.0,0.0,0.0004]
[1779642961455,43.12,76566.52,0.0,0.0,0.0,0.00039]
[1779642966491,43.12,76559.67,0.0,0.0,0.0,0.00039]
[1779642971526,43.12,76558.65,0.0,0.0,0.0,0.00038]
[1779642977929,43.12,76557.85,0.0,0.0,0.0,0.00038]
[1779642988000,43.12,76557.6,0.0,0.0,0.0,0.00038]
[1779642994689,43.12,76558.52,0.0,0.0,0.0,0.00038]
[1779642999725,43.12,76554.91,0.0,0.0,0.0,0.00037]
[1779643004761,43.12,76548.96,0.0,0.0,0.0,0.00037]
[1779643009796,43.12,76544.27,0.0,0.0,0.0,0.00036]
[1779643014830,43.12,76544.75,0.0,0.0,0.0,0.00036]
[1779643019865,43.12,76545.48,0.0,0.0,0.0,0.00036]
[1779643024901,43.12,76558.47,0.0,0.0,0.0,0.00038]
[1779643029936,43.12,76559.04,0.0,0.0,0.0,0.00038]
[1779643034972,43.12,76564.94,0.0,0.0,0.0,0.00039]
[1779643040016,43.12,76564.84,0.0,0.0,0.0,0.00039]
[1779643045043,43.12,76564.31,0.0,0.0,0.0,0.00039]
[1779643050079,43.12,76563.56,0.0,0.0,0.0,0.00039]
[1779643055114,43.12,76561.6,0.0,0.0,0.0,0.00038]
[1779643061154,43.12,76562.79,0.0,0.0,0.0,0.00038]
[1779643066189,43.12,76560.18,0.0,0.0,0.0,0.00038]
[1779643071225,43.12,76558.71,0.0,0.0,0.0,0.00038]
[1779643076260,43.12,76550.6,0.0,0.0,0.0,0.00036]
[1779643084316,43.12,76550.65,0.0,0.0,0.0,0.00036]
[1779643090357,43.12,76550.91,0.0,0.0,0.0,0.00037]
[1779643095393,43.12,76550.51,0.0,0.0,0.0,0.00036]
[1779643100428,43.12,76550.9,0.0,0.0,0.0,0.00037]
[1779643107477,43.12,76549.15,0.0,0.0,0.0,0.00036]
[1779643112513,43.12,76542.81,0.0,0.0,0.0,0.00035]
[1779643117547,43.12,76542.9,0.0,0.0,0.0,0.00035]
[1779643122582,43.12,76542.38,0.0,0.0,0.0,0.00035]
[1779643127617,43.12,76530.89,0.0,0.0,0.0,0.00034]
[1779643132652,43.12,76533.08,0.0,0.0,0.0,0.00034]
[1779643139062,43.12,76536.37,0.0,0.0,0.0,0.00034]
[1779643149133,43.12,76539.45,0.0,0.0,0.0,0.00035]
[1779643154858,43.12,76538.0,0.0,0.0,0.0,0.00035]
[1779643159894,43.12,76539.21,0.0,0.0,0.0,0.00035]
[1779643164936,43.12,76539.41,0.0,0.0,0.0,0.00035]
[1779643169965,43.12,76524.31,0.0,0.0,0.0,0.00033]
[1779643174999,43.12,76517.52,0.0,0.0,0.0,0.00032]
[1779643180035,43.12,76517.13,0.0,0.0,0.0,0.00032]
[1779643185070,43.12,76508.96,0.0,0.0,0.0,0.00031]
[1779643190105,43.12,76503.84,0.0,0.0,0.0,0.0003]
[1779643195140,43.12,76498.28,0.0,0.0,0.0,0.0003]
[1779643200175,43.12,76494.0,0.0,0.0,0.0,0.00029]
[1779643205209,43.12,76496.09,0.0,0.0,0.0,0.0003]
[1779643210254,43.12,76487.35,0.0,0.0,0.0,0.00029]
[1779643215286,43.12,76490.2,0.0,0.0,0.0,0.00029]
[1779643220321,43.12,76492.32,0.0,0.0,0.0,0.00029]
[1779643225357,43.12,76495.85,0.0,0.0,0.0,0.0003]
[1779643230392,43.12,76494.96,0.0,0.0,0.0,0.00029]
[1779643235426,43.12,76493.89,0.0,0.0,0.0,0.00029]
[1779643240465,43.12,76488.46,0.0,0.0,0.0,0.00028]
[1779643245498,43.12,76490.34,0.0,0.0,0.0,0.00029]
[1779643250533,43.12,76498.98,0.0,0.0,0.0,0.00029]
[1779643256574,43.12,76498.64,0.0,0.0,0.0,0.00029]
[1779643261611,43.12,76497.43,0.0,0.0,0.0,0.00029]
[1779643266654,43.12,76508.8,0.0,0.0,0.0,0.0003]
[1779643271687,43.12,76511.95,0.0,0.0,0.0,0.00031]
[1779643276720,43.12,76510.5,0.0,0.0,0.0,0.00031]
[1779643281755,43.12,76511.55,0.0,0.0,0.0,0.00031]
[1779643287799,43.12,76502.59,0.0,0.0,0.0,0.0003]
[1779643293841,43.12,76505.17,0.0,0.0,0.0,0.0003]
[1779643300225,43.12,76512.51,0.0,0.0,0.0,0.0003]
[1779643305925,43.12,76504.89,0.0,0.0,0.0,0.0003]
[1779643310962,43.12,76500.17,0.0,0.0,0.0,0.00029]
[1779643316003,43.12,76500.44,0.0,0.0,0.0,0.00029]
[1779643321037,43.12,76499.29,0.0,0.0,0.0,0.00029]
[1779643327087,43.12,76497.45,0.0,0.0,0.0,0.00029]
[1779643334137,43.12,76497.75,0.0,0.0,0.0,0.00029]
[1779643339172,43.12,76505.45,0.0,0.0,0.0,0.0003]
[1779643344207,43.12,76505.04,0.0,0.0,0.0,0.0003]
[1779643349243,43.12,76504.2,0.0,0.0,0.0,0.0003]
[1779643354279,43.12,76510.58,0.0,0.0,0.0,0.0003]
[1779643361329,43.12,76511.45,0.0,0.0,0.0,0.0003]
[1779643370716,43.12,76512.28,0.0,0.0,0.0,0.0003]
[1779643376439,43.12,76512.33,0.0,0.0,0.0,0.0003]
[1779643381473,43.12,76512.17,0.0,0.0,0.0,0.0003]
[1779643387515,43.12,76515.6,0.0,0.0,0.0,0.0003]
[1779643392549,43.12,76515.01,0.0,0.0,0.0,0.0003]
[1779643398592,43.12,76520.44,0.0,0.0,0.0,0.00031]
[1779643405641,43.12,76519.42,0.0,0.0,0.0,0.00031]
[1779643410996,43.12,76520.76,0.0,0.0,0.0,0.00031]
[1779643416722,43.12,76526.4,0.0,0.0,0.0,0.00031]
[1779643421755,43.12,76529.74,0.0,0.0,0.0,0.00032]
[1779643426789,43.12,76530.99,0.0,0.0,0.0,0.00032]
[1779643431824,43.12,76533.34,0.0,0.0,0.0,0.00032]
[1779643436861,43.12,76539.6,0.0,0.0,0.0,0.00033]
[1779643441895,43.12,76544.57,0.0,0.0,0.0,0.00033]
[1779643445927,43.12,76528.34,0.0,0.0,0.0,0.00031]
[1779643451278,43.12,76520.4,0.0,0.0,0.0,0.00031]
[1779643457001,43.12,76524.36,0.0,0.0,0.0,0.00031]
[1779643462037,43.12,76536.52,0.0,0.0,0.0,0.00032]
[1779643467072,43.12,76536.8,0.0,0.0,0.0,0.00032]
[1779643475146,43.12,76546.21,0.0,0.0,0.0,0.00033]
[1779643479163,43.12,76561.39,0.0,0.0,0.0,0.00035]
[1779643484198,43.12,76561.19,0.0,0.0,0.0,0.00035]
[1779643489233,43.12,76560.08,0.0,0.0,0.0,0.00035]
[1779643494272,43.12,76560.33,0.0,0.0,0.0,0.00035]
[1779643499304,43.12,76561.07,0.0,0.0,0.0,0.00035]
[1779643504339,43.12,76560.98,0.0,0.0,0.0,0.00035]
[1779643509374,43.12,76557.56,0.0,0.0,0.0,0.00034]
[1779643514409,43.12,76555.19,0.0,0.0,0.0,0.00034]
[1779643519445,43.12,76552.95,0.0,0.0,0.0,0.00034]
[1779643524479,43.12,76549.95,0.0,0.0,0.0,0.00033]
[1779643530522,43.12,76538.14,0.0,0.0,0.0,0.00032]
[1779643535557,43.12,76531.84,0.0,0.0,0.0,0.00031]
[1779643541602,43.12,76533.73,0.0,0.0,0.0,0.00031]
[1779643547641,43.12,76536.13,0.0,0.0,0.0,0.00031]
[1779643552678,43.12,76537.48,0.0,0.0,0.0,0.00032]
[1779643559726,43.12,76539.68,0.0,0.0,0.0,0.00032]
[1779643562063,43.12,76555.51,0.0,0.0,0.0,0.00034]
[1779643567780,43.12,76557.54,0.0,0.0,0.0,0.00034]
[1779643572816,43.12,76556.12,0.0,0.0,0.0,0.00034]
[1779643577861,43.12,76556.27,0.0,0.0,0.0,0.00034]
[1779643583902,43.12,76556.15,0.0,0.0,0.0,0.00034]
[1779643589945,43.12,76556.17,0.0,0.0,0.0,0.00034]
[1779643594981,43.12,76555.96,0.0,0.0,0.0,0.00033]
[1779643601024,43.12,76555.56,0.0,0.0,0.0,0.00033]
[1779643606058,43.12,76554.43,0.0,0.0,0.0,0.00033]
[1779643612416,43.12,76553.26,0.0,0.0,0.0,0.00033]
[1779643618142,43.12,76553.45,0.0,0.0,0.0,0.00033]
[1779643623177,43.12,76549.22,0.0,0.0,0.0,0.00032]
[1779643629219,43.12,76548.92,0.0,0.0,0.0,0.00032]
[1779643634254,43.12,76555.58,0.0,0.0,0.0,0.00033]
[1779643639288,43.12,76556.85,0.0,0.0,0.0,0.00033]
[1779643644324,43.12,76556.77,0.0,0.0,0.0,0.00033]
[1779643649358,43.12,76556.22,0.0,0.0,0.0,0.00033]
[1779643654394,43.12,76553.06,0.0,0.0,0.0,0.00032]
[1779643659428,43.12,76555.02,0.0,0.0,0.0,0.00033]
[1779643668492,43.12,76554.79,0.0,0.0,0.0,0.00033]
[1779643674533,43.12,76553.5,0.0,0.0,0.0,0.00032]
[1779643679569,43.12,76553.64,0.0,0.0,0.0,0.00033]
[1779643686617,43.12,76551.62,0.0,0.0,0.0,0.00032]
[1779643691653,43.12,76544.13,0.0,0.0,0.0,0.00031]
[1779643696687,43.12,76539.43,0.0,0.0,0.0,0.00031]
[1779643701725,43.12,76539.77,0.0,0.0,0.0,0.00031]
[1779643706761,43.12,76544.33,0.0,0.0,0.0,0.00031]
[1779643713123,43.12,76547.65,0.0,0.0,0.0,0.00031]
[1779643718845,43.12,76547.98,0.0,0.0,0.0,0.00031]
[1779643724888,43.12,76548.02,0.0,0.0,0.0,0.00031]
[1779643729922,43.12,76545.58,0.0,0.0,0.0,0.00031]
[1779643734956,43.12,76543.88,0.0,0.0,0.0,0.00031]
[1779643741000,43.12,76542.2,0.0,0.0,0.0,0.00031]
[1779643747042,43.12,76540.44,0.0,0.0,0.0,0.00031]
[1779643752078,43.12,76536.75,0.0,0.0,0.0,0.0003]
[1779643757113,43.12,76538.33,0.0,0.0,0.0,0.0003]
[1779643763474,43.12,76536.77,0.0,0.0,0.0,0.0003]
[1779643770205,43.12,76534.43,0.0,0.0,0.0,0.0003]
[1779643775240,43.12,76530.81,0.0,0.0,0.0,0.00029]
[1779643783624,43.12,76528.32,0.0,0.0,0.0,0.00029]
[1779643789338,43.12,76526.53,0.0,0.0,0.0,0.00029]
[1779643795379,43.12,76525.78,0.0,0.0,0.0,0.00029]
[1779643800416,43.12,76523.76,0.0,0.0,0.0,0.00029]
[1779643806459,43.12,76528.26,0.0,0.0,0.0,0.00029]
[1779643811492,43.12,76512.2,0.0,0.0,0.0,0.00027]
[1779643816527,43.12,76507.32,0.0,0.0,0.0,0.00027]
[1779643821564,43.12,76508.54,0.0,0.0,0.0,0.00027]
[1779643826597,43.12,76515.71,0.0,0.0,0.0,0.00028]
[1779643831633,43.12,76515.68,0.0,0.0,0.0,0.00027]
[1779643836670,43.12,76503.8,0.0,0.0,0.0,0.00026]
[1779643841705,43.12,76501.11,0.0,0.0,0.0,0.00026]
[1779643848754,43.12,76500.83,0.0,0.0,0.0,0.00026]
[1779643854798,43.12,76505.89,0.0,0.0,0.0,0.00027]
[1779643859832,43.12,76506.14,0.0,0.0,0.0,0.00027]
[1779643864868,43.12,76509.73,0.0,0.0,0.0,0.00027]
[1779643869903,43.12,76518.49,0.0,0.0,0.0,0.00028]
[1779643875948,43.12,76522.04,0.0,0.0,0.0,0.00028]
[1779643881987,43.12,76523.2,0.0,0.0,0.0,0.00028]
[1779643888028,43.12,76524.59,0.0,0.0,0.0,0.00028]
[1779643893065,43.12,76530.09,0.0,0.0,0.0,0.00028]
[1779643898111,43.12,76531.55,0.0,0.0,0.0,0.00029]
[1779643902135,43.12,76554.87,0.0,0.0,0.0,0.00031]
[1779643906164,43.12,76571.28,0.0,0.0,0.0,0.00033]
[1779643911199,43.12,76559.57,0.0,0.0,0.0,0.00032]
[1779643917241,43.12,76556.48,0.0,0.0,0.0,0.00031]
[1779643922280,43.12,76554.71,0.0,0.0,0.0,0.00031]
[1779643927313,43.12,76566.68,0.0,0.0,0.0,0.00032]
[1779643932348,43.12,76565.76,0.0,0.0,0.0,0.00032]
[1779643937383,43.12,76557.9,0.0,0.0,0.0,0.00031]
[1779643942417,43.12,76553.24,0.0,0.0,0.0,0.00031]
[1779643947454,43.12,76554.21,0.0,0.0,0.0,0.00031]
[1779643952487,43.12,76552.4,0.0,0.0,0.0,0.0003]
[1779643957522,43.12,76553.7,0.0,0.0,0.0,0.00031]
[1779643962558,43.12,76552.05,0.0,0.0,0.0,0.0003]
[1779643967593,43.12,76553.15,0.0,0.0,0.0,0.0003]
[1779643972628,43.12,76554.52,0.0,0.0,0.0,0.00031]
[1779643977667,43.12,76556.85,0.0,0.0,0.0,0.00031]
[1779643982700,43.12,76557.9,0.0,0.0,0.0,0.00031]
[1779643987735,43.12,76559.37,0.0,0.0,0.0,0.00031]
[1779643992771,43.12,76557.81,0.0,0.0,0.0,0.00031]
[1779643997806,43.12,76556.63,0.0,0.0,0.0,0.00031]
[1779644002843,43.12,76556.32,0.0,0.0,0.0,0.00031]
[1779644008885,43.12,76553.48,0.0,0.0,0.0,0.0003]
[1779644013920,43.12,76547.97,0.0,0.0,0.0,0.0003]
[1779644018958,43.12,76548.17,0.0,0.0,0.0,0.0003]
[1779644023990,43.12,76546.9,0.0,0.0,0.0,0.00029]
[1779644029026,43.12,76546.94,0.0,0.0,0.0,0.00029]
[1779644034069,43.12,76548.42,0.0,0.0,0.0,0.0003]
[1779644039103,43.12,76547.45,0.0,0.0,0.0,0.00029]
[1779644044138,43.12,76541.02,0.0,0.0,0.0,0.00029]
[1779644050180,43.12,76543.04,0.0,0.0,0.0,0.00029]
[1779644055569,43.12,76544.55,0.0,0.0,0.0,0.00029]
[1779644061260,43.12,76545.26,0.0,0.0,0.0,0.00029]
[1779644066295,43.12,76545.99,0.0,0.0,0.0,0.00029]
[1779644071330,43.12,76547.68,0.0,0.0,0.0,0.00029]
[1779644076364,43.12,76548.01,0.0,0.0,0.0,0.00029]
[1779644081400,43.12,76548.05,0.0,0.0,0.0,0.00029]
[1779644086440,43.12,76549.29,0.0,0.0,0.0,0.00029]
[1779644092481,43.12,76548.16,0.0,0.0,0.0,0.00029]
[1779644097516,43.12,76549.05,0.0,0.0,0.0,0.00029]
[1779644102551,43.12,76553.48,0.0,0.0,0.0,0.0003]
[1779644107586,43.12,76550.95,0.0,0.0,0.0,0.00029]
[1779644113628,43.12,76551.24,0.0,0.0,0.0,0.00029]
[1779644118663,43.12,76551.38,0.0,0.0,0.0,0.00029]
[1779644123700,43.12,76551.5,0.0,0.0,0.0,0.0003]
[1779644128734,43.12,76549.77,0.0,0.0,0.0,0.00029]
[1779644133769,43.12,76551.91,0.0,0.0,0.0,0.00029]
[1779644138804,43.12,76550.81,0.0,0.0,0.0,0.00029]
[1779644143839,43.12,76551.7,0.0,0.0,0.0,0.00029]
[1779644148874,43.12,76551.64,0.0,0.0,0.0,0.00029]
[1779644153908,43.12,76551.84,0.0,0.0,0.0,0.00029]
[1779644161968,43.12,76551.64,0.0,0.0,0.0,0.00029]
[1779644167001,43.12,76550.23,0.0,0.0,0.0,0.00029]
[1779644173047,43.12,76551.57,0.0,0.0,0.0,0.00029]
[1779644178082,43.12,76553.57,0.0,0.0,0.0,0.00029]
[1779644183118,43.12,76552.64,0.0,0.0,0.0,0.00029]
[1779644188152,43.12,76551.99,0.0,0.0,0.0,0.00029]
[1779644193190,43.12,76569.82,0.0,0.0,0.0,0.00031]
[1779644202251,43.12,76569.54,0.0,0.0,0.0,0.00031]
[1779644208293,43.12,76567.67,0.0,0.0,0.0,0.0003]
[1779644213327,43.12,76561.66,0.0,0.0,0.0,0.0003]
[1779644218363,43.12,76558.83,0.0,0.0,0.0,0.00029]
[1779644224404,43.12,76558.27,0.0,0.0,0.0,0.00029]
[1779644231455,43.12,76557.69,0.0,0.0,0.0,0.00029]
[1779644236835,43.12,76560.86,0.0,0.0,0.0,0.0003]
[1779644242531,43.12,76563.04,0.0,0.0,0.0,0.0003]
[1779644248573,43.12,76563.45,0.0,0.0,0.0,0.0003]
[1779644253608,43.12,76561.38,0.0,0.0,0.0,0.00029]
[1779644260657,43.12,76565.39,0.0,0.0,0.0,0.0003]
[1779644265692,43.12,76566.75,0.0,0.0,0.0,0.0003]
[1779644270729,43.12,76565.44,0.0,0.0,0.0,0.0003]
[1779644277117,43.12,76562.23,0.0,0.0,0.0,0.00029]
[1779644282812,43.12,76561.67,0.0,0.0,0.0,0.00029]
[1779644287848,43.12,76560.29,0.0,0.0,0.0,0.00029]
[1779644293889,43.12,76560.02,0.0,0.0,0.0,0.00029]
[1779644300939,43.12,76559.6,0.0,0.0,0.0,0.00029]
[1779644305972,43.12,76562.34,0.0,0.0,0.0,0.00029]
[1779644313023,43.12,76562.55,0.0,0.0,0.0,0.00029]
[1779644319067,43.12,76563.31,0.0,0.0,0.0,0.00029]
[1779644324102,43.12,76564.34,0.0,0.0,0.0,0.00029]
[1779644329138,43.12,76564.23,0.0,0.0,0.0,0.00029]
[1779644337194,43.12,76563.17,0.0,0.0,0.0,0.00029]
[1779644342230,43.12,76570.86,0.0,0.0,0.0,0.0003]
[1779644347265,43.12,76585.1,0.0,0.0,0.0,0.00031]
[1779644352300,43.12,76583.17,0.0,0.0,0.0,0.00031]
[1779644358345,43.12,76584.36,0.0,0.0,0.0,0.00031]
[1779644363377,43.12,76586.01,0.0,0.0,0.0,0.00032]
[1779644370425,43.12,76588.12,0.0,0.0,0.0,0.00032]
[1779644375465,43.12,76614.1,0.0,0.0,0.0,0.00034]
[1779644380502,43.12,76622.64,0.0,0.0,0.0,0.00035]
[1779644385547,43.12,76628.82,0.0,0.0,0.0,0.00036]
[1779644390582,43.12,76629.75,0.0,0.0,0.0,0.00036]
[1779644395617,43.12,76627.55,0.0,0.0,0.0,0.00036]
[1779644400652,43.12,76625.54,0.0,0.0,0.0,0.00036]
[1779644405686,43.12,76621.21,0.0,0.0,0.0,0.00035]
[1779644410723,43.12,76618.42,0.0,0.0,0.0,0.00035]
[1779644415758,43.12,76613.62,0.0,0.0,0.0,0.00034]
[1779644420794,43.12,76610.68,0.0,0.0,0.0,0.00034]
[1779644425828,43.12,76610.49,0.0,0.0,0.0,0.00034]
[1779644430862,43.12,76610.31,0.0,0.0,0.0,0.00034]
[1779644431869,43.12,76601.89,0.0,0.0,0.0,0.00032]
[1779644436906,43.12,76597.79,0.0,0.0,0.0,0.00032]
[1779644441942,43.12,76594.78,0.0,0.0,0.0,0.00032]
[1779644448315,43.12,76596.41,0.0,0.0,0.0,0.00032]
[1779644454025,43.12,76601.49,0.0,0.0,0.0,0.00032]
[1779644462096,43.12,76603.05,0.0,0.0,0.0,0.00033]
[1779644468459,43.12,76603.3,0.0,0.0,0.0,0.00033]
[1779644475189,43.12,76605.41,0.0,0.0,0.0,0.00033]
[1779644480225,43.12,76606.4,0.0,0.0,0.0,0.00033]
[1779644486265,43.12,76606.78,0.0,0.0,0.0,0.00033]
[1779644492312,43.12,76613.08,0.0,0.0,0.0,0.00033]
[1779644499359,43.12,76617.05,0.0,0.0,0.0,0.00034]
[1779644504392,43.12,76617.59,0.0,0.0,0.0,0.00034]
[1779644511441,43.12,76617.39,0.0,0.0,0.0,0.00034]
[1779644516475,43.12,76618.25,0.0,0.0,0.0,0.00034]
[1779644521512,43.12,76618.53,0.0,0.0,0.0,0.00034]
[1779644526547,43.12,76626.36,0.0,0.0,0.0,0.00035]
[1779644531584,43.12,76629.16,0.0,0.0,0.0,0.00035]
[1779644536618,43.12,76625.15,0.0,0.0,0.0,0.00035]
[1779644543667,43.12,76624.38,0.0,0.0,0.0,0.00035]
[1779644549019,43.12,76614.82,0.0,0.0,0.0,0.00034]
[1779644554744,43.12,76621.47,0.0,0.0,0.0,0.00034]
[1779644561794,43.12,76621.63,0.0,0.0,0.0,0.00034]
[1779644567836,43.12,76621.37,0.0,0.0,0.0,0.00034]
[1779644572872,43.12,76605.44,0.0,0.0,0.0,0.00032]
[1779644577906,43.12,76605.11,0.0,0.0,0.0,0.00032]
[1779644582941,43.12,76604.58,0.0,0.0,0.0,0.00032]
[1779644587976,43.12,76604.84,0.0,0.0,0.0,0.00032]
[1779644593011,43.12,76605.37,0.0,0.0,0.0,0.00032]
[1779644598046,43.12,76606.08,0.0,0.0,0.0,0.00032]
[1779644603081,43.12,76604.76,0.0,0.0,0.0,0.00032]
[1779644609440,43.12,76605.54,0.0,0.0,0.0,0.00032]
[1779644615164,43.12,76606.03,0.0,0.0,0.0,0.00032]
[1779644621207,43.12,76606.15,0.0,0.0,0.0,0.00032]
[1779644627248,43.12,76612.65,0.0,0.0,0.0,0.00032]
[1779644632285,43.12,76612.49,0.0,0.0,0.0,0.00032]
[1779644637320,43.12,76613.43,0.0,0.0,0.0,0.00033]
[1779644642355,43.12,76612.97,0.0,0.0,0.0,0.00032]
[1779644649727,43.12,76612.76,0.0,0.0,0.0,0.00032]
[1779644655450,43.12,76611.83,0.0,0.0,0.0,0.00032]
[1779644660485,43.12,76611.43,0.0,0.0,0.0,0.00032]
[1779644666528,43.12,76611.46,0.0,0.0,0.0,0.00032]
[1779644671566,43.12,76611.87,0.0,0.0,0.0,0.00032]
[1779644676597,43.12,76611.46,0.0,0.0,0.0,0.00032]
[1779644683646,43.12,76611.8,0.0,0.0,0.0,0.00032]
[1779644690008,43.12,76611.58,0.0,0.0,0.0,0.00032]
[1779644696734,43.12,76611.58,0.0,0.0,0.0,0.00032]
[1779644701779,43.12,76613.36,0.0,0.0,0.0,0.00032]
[1779644707821,43.12,76612.57,0.0,0.0,0.0,0.00032]
[1779644715877,43.12,76612.18,0.0,0.0,0.0,0.00032]
[1779644720913,43.12,76604.02,0.0,0.0,0.0,0.00031]
[1779644725948,43.12,76604.15,0.0,0.0,0.0,0.00031]
[1779644730984,43.12,76604.05,0.0,0.0,0.0,0.00031]
[1779644736019,43.12,76605.67,0.0,0.0,0.0,0.00031]
[1779644741054,43.12,76606.66,0.0,0.0,0.0,0.00031]
[1779644747097,43.12,76607.11,0.0,0.0,0.0,0.00031]
[1779644753138,43.12,76614.34,0.0,0.0,0.0,0.00032]
[1779644758173,43.12,76613.75,0.0,0.0,0.0,0.00032]
[1779644763208,43.12,76613.3,0.0,0.0,0.0,0.00032]
[1779644769250,43.12,76612.49,0.0,0.0,0.0,0.00032]
[1779644774285,43.12,76612.23,0.0,0.0,0.0,0.00032]
[1779644779320,43.12,76613.13,0.0,0.0,0.0,0.00032]
[1779644784355,43.12,76612.62,0.0,0.0,0.0,0.00032]
[1779644789389,43.12,76613.23,0.0,0.0,0.0,0.00032]
[1779644795432,43.12,76612.7,0.0,0.0,0.0,0.00031]
[1779644800799,43.12,76613.01,0.0,0.0,0.0,0.00031]
[1779644806509,43.12,76603.83,0.0,0.0,0.0,0.0003]
[1779644810868,43.12,76622.04,0.0,0.0,0.0,0.00032]
[1779644816578,43.12,76622.22,0.0,0.0,0.0,0.00032]
[1779644821614,43.12,76621.04,0.0,0.0,0.0,0.00032]
[1779644826648,43.12,76611.4,0.0,0.0,0.0,0.00031]
[1779644831684,43.12,76610.02,0.0,0.0,0.0,0.00031]
[1779644836723,43.12,76603.8,0.0,0.0,0.0,0.0003]
[1779644841755,43.12,76604.69,0.0,0.0,0.0,0.0003]
[1779644846789,43.12,76605.69,0.0,0.0,0.0,0.0003]
[1779644851825,43.12,76605.84,0.0,0.0,0.0,0.0003]
[1779644856859,43.12,76612.93,0.0,0.0,0.0,0.00031]
[1779644862902,43.12,76613.06,0.0,0.0,0.0,0.00031]
[1779644867937,43.12,76611.74,0.0,0.0,0.0,0.00031]
[1779644872973,43.12,76606.96,0.0,0.0,0.0,0.0003]
[1779644878007,43.12,76606.7,0.0,0.0,0.0,0.0003]
[1779644883045,43.12,76603.12,0.0,0.0,0.0,0.0003]
[1779644890092,43.12,76602.45,0.0,0.0,0.0,0.0003]
[1779644895126,43.12,76602.63,0.0,0.0,0.0,0.0003]
[1779644900161,43.12,76602.23,0.0,0.0,0.0,0.0003]
[1779644905197,43.12,76607.6,0.0,0.0,0.0,0.0003]
[1779644911593,43.12,76610.89,0.0,0.0,0.0,0.0003]
[1779644917282,43.12,76612.31,0.0,0.0,0.0,0.0003]
[1779644927351,43.12,76613.6,0.0,0.0,0.0,0.0003]
[1779644932386,43.12,76613.86,0.0,0.0,0.0,0.00031]
[1779644939435,43.12,76614.17,0.0,0.0,0.0,0.00031]
[1779644944471,43.12,76613.4,0.0,0.0,0.0,0.0003]
[1779644949507,43.12,76613.48,0.0,0.0,0.0,0.0003]
[1779644954540,43.12,76613.55,0.0,0.0,0.0,0.0003]
[1779644959578,43.12,76614.99,0.0,0.0,0.0,0.00031]
[1779644964611,43.12,76613.45,0.0,0.0,0.0,0.0003]
[1779644969646,43.12,76613.3,0.0,0.0,0.0,0.0003]
[1779644974682,43.12,76617.36,0.0,0.0,0.0,0.0003]
[1779644980723,43.12,76618.85,0.0,0.0,0.0,0.00031]
[1779644985758,43.12,76618.04,0.0,0.0,0.0,0.00031]
[1779644990793,43.12,76618.52,0.0,0.0,0.0,0.00031]
[1779644992807,43.12,76642.19,0.0,0.0,0.0,0.00033]
[1779644997842,43.12,76650.61,0.0,0.0,0.0,0.00034]
[1779645002879,43.12,76644.83,0.0,0.0,0.0,0.00034]
[1779645007915,43.12,76638.96,0.0,0.0,0.0,0.00033]
[1779645012950,43.12,76647.83,0.0,0.0,0.0,0.00034]
[1779645017987,43.12,76651.95,0.0,0.0,0.0,0.00034]
[1779645023021,43.12,76653.28,0.0,0.0,0.0,0.00035]
[1779645027131,43.12,76674.04,0.0,0.0,0.0,0.00037]
[1779645028069,43.12,76697.43,0.0,0.0,0.0,0.0004]
[1779645031083,43.12,76688.05,0.0,0.0,0.0,0.00038]
[1779645036118,43.12,76675.3,0.0,0.0,0.0,0.00037]
[1779645041153,43.12,76671.77,0.0,0.0,0.0,0.00036]
[1779645046188,43.12,76657.94,0.0,0.0,0.0,0.00035]
[1779645051223,43.12,76662.33,0.0,0.0,0.0,0.00035]
[1779645056259,43.12,76658.78,0.0,0.0,0.0,0.00035]
[1779645061294,43.12,76654.56,0.0,0.0,0.0,0.00034]
[1779645066330,43.12,76649.36,0.0,0.0,0.0,0.00034]
[1779645071364,43.12,76636.47,0.0,0.0,0.0,0.00032]
[1779645076399,43.12,76633.48,0.0,0.0,0.0,0.00032]
[1779645081433,43.12,76625.55,0.0,0.0,0.0,0.00031]
[1779645089489,43.12,76621.4,0.0,0.0,0.0,0.00031]
[1779645094524,43.12,76618.08,0.0,0.0,0.0,0.0003]
[1779645099560,43.12,76617.95,0.0,0.0,0.0,0.0003]
[1779645104594,43.12,76616.04,0.0,0.0,0.0,0.0003]
[1779645110638,43.12,76616.03,0.0,0.0,0.0,0.0003]
[1779645115672,43.12,76615.38,0.0,0.0,0.0,0.0003]
[1779645121715,43.12,76615.15,0.0,0.0,0.0,0.00029]
[1779645126748,43.12,76616.12,0.0,0.0,0.0,0.0003]
[1779645131786,43.12,76615.86,0.0,0.0,0.0,0.0003]
[1779645136819,43.12,76610.78,0.0,0.0,0.0,0.00029]
[1779645141854,43.12,76608.88,0.0,0.0,0.0,0.00029]
[1779645152932,43.12,76610.48,0.0,0.0,0.0,0.00029]
[1779645158977,43.12,76610.82,0.0,0.0,0.0,0.00029]
[1779645167040,43.12,76611.23,0.0,0.0,0.0,0.00029]
[1779645172075,43.12,76612.31,0.0,0.0,0.0,0.00029]
[1779645177110,43.12,76622.54,0.0,0.0,0.0,0.0003]
[1779645182145,43.12,76624.61,0.0,0.0,0.0,0.0003]
[1779645187180,43.12,76619.89,0.0,0.0,0.0,0.0003]
[1779645192215,43.12,76619.18,0.0,0.0,0.0,0.0003]
[1779645195237,43.12,76603.64,0.0,0.0,0.0,0.00028]
[1779645200275,43.12,76602.11,0.0,0.0,0.0,0.00028]
[1779645205309,43.12,76603.37,0.0,0.0,0.0,0.00028]
[1779645210344,43.12,76605.72,0.0,0.0,0.0,0.00028]
[1779645217396,43.12,76606.22,0.0,0.0,0.0,0.00028]
[1779645223821,43.12,76608.38,0.0,0.0,0.0,0.00028]
[1779645229479,43.12,76616.17,0.0,0.0,0.0,0.00029]
[1779645234513,43.12,76615.97,0.0,0.0,0.0,0.00029]
[1779645239548,43.12,76622.35,0.0,0.0,0.0,0.00029]
[1779645245591,43.12,76621.42,0.0,0.0,0.0,0.00029]
[1779645250626,43.12,76620.76,0.0,0.0,0.0,0.00029]
[1779645255660,43.12,76621.41,0.0,0.0,0.0,0.00029]
[1779645260697,43.12,76619.42,0.0,0.0,0.0,0.00029]
[1779645265730,43.12,76619.75,0.0,0.0,0.0,0.00029]
[1779645270765,43.12,76619.43,0.0,0.0,0.0,0.00029]
[1779645280836,43.12,76619.51,0.0,0.0,0.0,0.00029]
[1779645294312,43.12,76617.77,0.0,0.0,0.0,0.00029]
[1779645300975,43.12,76616.8,0.0,0.0,0.0,0.00028]
[1779645308038,43.12,76616.01,0.0,0.0,0.0,0.00028]
[1779645314454,43.12,76607.35,0.0,0.0,0.0,0.00028]
[1779645320121,43.12,76608.45,0.0,0.0,0.0,0.00028]
[1779645325155,43.12,76608.79,0.0,0.0,0.0,0.00028]
[1779645331197,43.12,76608.95,0.0,0.0,0.0,0.00027]
[1779645336232,43.12,76609.22,0.0,0.0,0.0,0.00027]
[1779645341272,43.12,76604.2,0.0,0.0,0.0,0.00027]
[1779645346305,43.12,76605.41,0.0,0.0,0.0,0.00027]
[1779645351338,43.12,76607.04,0.0,0.0,0.0,0.00027]
[1779645356374,43.12,76607.47,0.0,0.0,0.0,0.00027]
[1779645361408,43.12,76608.26,0.0,0.0,0.0,0.00027]
[1779645366442,43.12,76608.8,0.0,0.0,0.0,0.00027]
[1779645371478,43.12,76608.71,0.0,0.0,0.0,0.00027]
[1779645377522,43.12,76609.2,0.0,0.0,0.0,0.00027]
[1779645382556,43.12,76609.36,0.0,0.0,0.0,0.00027]
[1779645388598,43.12,76609.38,0.0,0.0,0.0,0.00027]
[1779645393634,43.12,76607.71,0.0,0.0,0.0,0.00027]
[1779645398669,43.12,76608.3,0.0,0.0,0.0,0.00027]
[1779645403705,43.12,76607.81,0.0,0.0,0.0,0.00027]
[1779645409746,43.12,76607.42,0.0,0.0,0.0,0.00027]
[1779645415156,43.12,76607.72,0.0,0.0,0.0,0.00027]
[1779645420825,43.12,76608.04,0.0,0.0,0.0,0.00027]
[1779645425859,43.12,76608.29,0.0,0.0,0.0,0.00027]
[1779645430894,43.12,76608.78,0.0,0.0,0.0,0.00027]
[1779645437942,43.12,76609.14,0.0,0.0,0.0,0.00027]
[1779645442981,43.12,76609.54,0.0,0.0,0.0,0.00027]
[1779645450030,43.12,76609.5,0.0,0.0,0.0,0.00027]
[1779645455436,43.12,76609.8,0.0,0.0,0.0,0.00027]
[1779645462113,43.12,76609.53,0.0,0.0,0.0,0.00027]
[1779645467149,43.12,76611.62,0.0,0.0,0.0,0.00027]
[1779645473191,43.12,76614.9,0.0,0.0,0.0,0.00027]
[1779645478229,43.12,76613.84,0.0,0.0,0.0,0.00027]
[1779645484269,43.12,76614.01,0.0,0.0,0.0,0.00027]
[1779645487290,43.12,76629.1,0.0,0.0,0.0,0.00029]
[1779645492327,43.12,76618.61,0.0,0.0,0.0,0.00028]
[1779645497360,43.12,76620.56,0.0,0.0,0.0,0.00028]
[1779645503403,43.12,76618.84,0.0,0.0,0.0,0.00028]
[1779645508437,43.12,76617.78,0.0,0.0,0.0,0.00027]
[1779645514480,43.12,76617.19,0.0,0.0,0.0,0.00027]
[1779645519515,43.12,76616.75,0.0,0.0,0.0,0.00027]
[1779645524549,43.12,76615.47,0.0,0.0,0.0,0.00027]
[1779645531598,43.12,76615.55,0.0,0.0,0.0,0.00027]
[1779645536633,43.12,76605.72,0.0,0.0,0.0,0.00026]
[1779645541670,43.12,76603.31,0.0,0.0,0.0,0.00026]
[1779645546705,43.12,76602.6,0.0,0.0,0.0,0.00026]
[1779645551740,43.12,76602.0,0.0,0.0,0.0,0.00026]
[1779645556777,43.12,76602.89,0.0,0.0,0.0,0.00026]
[1779645562817,43.12,76604.11,0.0,0.0,0.0,0.00026]
[1779645567853,43.12,76605.37,0.0,0.0,0.0,0.00026]
[1779645572888,43.12,76605.42,0.0,0.0,0.0,0.00026]
[1779645577922,43.12,76606.96,0.0,0.0,0.0,0.00026]
[1779645582958,43.12,76606.63,0.0,0.0,0.0,0.00026]
[1779645587994,43.12,76607.2,0.0,0.0,0.0,0.00026]
[1779645593038,43.12,76607.46,0.0,0.0,0.0,0.00026]
[1779645599080,43.12,76607.93,0.0,0.0,0.0,0.00026]
[1779645604117,43.12,76608.95,0.0,0.0,0.0,0.00026]
[1779645609149,43.12,76610.39,0.0,0.0,0.0,0.00026]
[1779645614184,43.12,76609.17,0.0,0.0,0.0,0.00026]
[1779645619219,43.12,76611.95,0.0,0.0,0.0,0.00026]
[1779645624254,43.12,76612.12,0.0,0.0,0.0,0.00026]
[1779645629289,43.12,76610.83,0.0,0.0,0.0,0.00026]
[1779645634325,43.12,76610.88,0.0,0.0,0.0,0.00026]
[1779645639360,43.12,76610.7,0.0,0.0,0.0,0.00026]
[1779645644395,43.12,76610.77,0.0,0.0,0.0,0.00026]
[1779645649430,43.12,76606.34,0.0,0.0,0.0,0.00025]
[1779645655471,43.12,76607.67,0.0,0.0,0.0,0.00025]
[1779645660507,43.12,76609.89,0.0,0.0,0.0,0.00026]
[1779645666913,43.12,76611.29,0.0,0.0,0.0,0.00026]
[1779645672590,43.12,76611.25,0.0,0.0,0.0,0.00026]
[1779645677628,43.12,76610.87,0.0,0.0,0.0,0.00026]
[1779645682662,43.12,76610.86,0.0,0.0,0.0,0.00026]
[1779645687696,43.12,76604.76,0.0,0.0,0.0,0.00025]
[1779645692731,43.12,76617.22,0.0,0.0,0.0,0.00026]
[1779645697766,43.12,76629.21,0.0,0.0,0.0,0.00027]
[1779645702800,43.12,76625.15,0.0,0.0,0.0,0.00027]
[1779645708842,43.12,76621.47,0.0,0.0,0.0,0.00026]
[1779645714885,43.12,76616.91,0.0,0.0,0.0,0.00026]
[1779645719920,43.12,76616.23,0.0,0.0,0.0,0.00026]
[1779645724955,43.12,76614.9,0.0,0.0,0.0,0.00026]
[1779645730996,43.12,76614.73,0.0,0.0,0.0,0.00026]
[1779645736035,43.12,76614.11,0.0,0.0,0.0,0.00026]
[1779645741071,43.12,76604.56,0.0,0.0,0.0,0.00025]
[1779645746104,43.12,76604.95,0.0,0.0,0.0,0.00025]
[1779645751140,43.12,76605.76,0.0,0.0,0.0,0.00025]
[1779645757549,43.12,76607.43,0.0,0.0,0.0,0.00025]
[1779645764231,43.12,76608.19,0.0,0.0,0.0,0.00025]
[1779645777324,43.12,76608.29,0.0,0.0,0.0,0.00025]
[1779645783364,43.12,76609.54,0.0,0.0,0.0,0.00025]
[1779645788767,43.12,76609.78,0.0,0.0,0.0,0.00025]
[1779645794441,43.12,76610.24,0.0,0.0,0.0,0.00025]
[1779645799478,43.12,76599.65,0.0,0.0,0.0,0.00024]
[1779645804512,43.12,76598.15,0.0,0.0,0.0,0.00024]
[1779645809549,43.12,76597.49,0.0,0.0,0.0,0.00024]
[1779645814584,43.12,76597.15,0.0,0.0,0.0,0.00024]
[1779645819619,43.12,76605.2,0.0,0.0,0.0,0.00024]
[1779645824654,43.12,76615.53,0.0,0.0,0.0,0.00025]
[1779645829688,43.12,76615.09,0.0,0.0,0.0,0.00025]
[1779645834723,43.12,76612.92,0.0,0.0,0.0,0.00025]
[1779645839760,43.12,76604.04,0.0,0.0,0.0,0.00024]
[1779645847816,43.12,76603.36,0.0,0.0,0.0,0.00024]
[1779645852849,43.12,76605.11,0.0,0.0,0.0,0.00024]
[1779645857885,43.12,76607.16,0.0,0.0,0.0,0.00024]
[1779645863929,43.12,76608.0,0.0,0.0,0.0,0.00024]
[1779645868963,43.12,76607.39,0.0,0.0,0.0,0.00024]
[1779645874000,43.12,76601.1,0.0,0.0,0.0,0.00024]
[1779645879035,43.12,76598.85,0.0,0.0,0.0,0.00023]
[1779645884069,43.12,76594.89,0.0,0.0,0.0,0.00023]
[1779645889473,43.12,76594.68,0.0,0.0,0.0,0.00023]
[1779645895146,43.12,76593.37,0.0,0.0,0.0,0.00023]
[1779645900181,43.12,76592.84,0.0,0.0,0.0,0.00023]
[1779645905216,43.12,76593.47,0.0,0.0,0.0,0.00023]
[1779645910259,43.12,76595.82,0.0,0.0,0.0,0.00023]
[1779645915291,43.12,76595.31,0.0,0.0,0.0,0.00023]
[1779645920325,43.12,76594.21,0.0,0.0,0.0,0.00023]
[1779645925364,43.12,76593.34,0.0,0.0,0.0,0.00023]
[1779645930401,43.12,76593.48,0.0,0.0,0.0,0.00023]
[1779645935435,43.12,76594.03,0.0,0.0,0.0,0.00023]
[1779645943494,43.12,76593.16,0.0,0.0,0.0,0.00023]
[1779645949894,43.12,76588.0,0.0,0.0,0.0,0.00022]
[1779645955577,43.12,76585.52,0.0,0.0,0.0,0.00022]
[1779645960614,43.12,76585.84,0.0,0.0,0.0,0.00022]
[1779645962651,43.12,76567.83,0.0,0.0,0.0,0.00021]
[1779645963645,43.12,76548.2,0.0,0.0,0.0,0.00019]
[1779645968681,43.12,76542.65,0.0,0.0,0.0,0.00019]
[1779645973717,43.12,76554.87,0.0,0.0,0.0,0.0002]
[1779645978756,43.12,76563.52,0.0,0.0,0.0,0.0002]
[1779645983788,43.12,76557.86,0.0,0.0,0.0,0.0002]
[1779645988824,43.12,76555.54,0.0,0.0,0.0,0.0002]
[1779645993866,43.12,76564.63,0.0,0.0,0.0,0.0002]
[1779645998897,43.12,76564.44,0.0,0.0,0.0,0.0002]
[1779646003933,43.12,76564.07,0.0,0.0,0.0,0.0002]
[1779646008968,43.12,76564.23,0.0,0.0,0.0,0.0002]
[1779646015013,43.12,76564.69,0.0,0.0,0.0,0.0002]
[1779646020045,43.12,76563.87,0.0,0.0,0.0,0.0002]
[1779646025079,43.12,76562.18,0.0,0.0,0.0,0.0002]
[1779646030114,43.12,76563.95,0.0,0.0,0.0,0.0002]
[1779646035150,43.12,76564.19,0.0,0.0,0.0,0.0002]
[1779646041191,43.12,76564.6,0.0,0.0,0.0,0.0002]
[1779646049248,43.12,76563.65,0.0,0.0,0.0,0.0002]
[1779646054283,43.12,76562.69,0.0,0.0,0.0,0.0002]
[1779646060841,43.12,76562.19,0.0,0.0,0.0,0.0002]
[1779646069388,43.12,76561.54,0.0,0.0,0.0,0.0002]
[1779646074425,43.12,76569.5,0.0,0.0,0.0,0.0002]
[1779646079458,43.12,76574.3,0.0,0.0,0.0,0.00021]
[1779646084493,43.12,76575.61,0.0,0.0,0.0,0.00021]
[1779646089528,43.12,76580.26,0.0,0.0,0.0,0.00021]
[1779646099600,43.12,76586.36,0.0,0.0,0.0,0.00021]
[1779646107654,43.12,76587.31,0.0,0.0,0.0,0.00022]
[1779646112689,43.12,76588.02,0.0,0.0,0.0,0.00021]
[1779646118732,43.12,76585.73,0.0,0.0,0.0,0.00021]
[1779646126788,43.12,76586.48,0.0,0.0,0.0,0.00021]
[1779646131823,43.12,76599.08,0.0,0.0,0.0,0.00022]
[1779646139878,43.12,76599.02,0.0,0.0,0.0,0.00022]
[1779646144914,43.12,76601.36,0.0,0.0,0.0,0.00022]
[1779646151472,43.12,76601.52,0.0,0.0,0.0,0.00022]
[1779646157020,43.12,76602.54,0.0,0.0,0.0,0.00022]
[1779646162055,43.12,76603.21,0.0,0.0,0.0,0.00022]
[1779646167093,43.12,76601.53,0.0,0.0,0.0,0.00022]
[1779646172125,43.12,76596.04,0.0,0.0,0.0,0.00022]
[1779646177160,43.12,76592.75,0.0,0.0,0.0,0.00021]
[1779646183207,43.12,76593.07,0.0,0.0,0.0,0.00021]
[1779646189243,43.12,76593.99,0.0,0.0,0.0,0.00021]
[1779646196293,43.12,76594.07,0.0,0.0,0.0,0.00021]
[1779646201328,43.12,76599.31,0.0,0.0,0.0,0.00022]
[1779646206363,43.12,76600.39,0.0,0.0,0.0,0.00022]
[1779646211398,43.12,76603.23,0.0,0.0,0.0,0.00022]
[1779646216436,43.12,76602.5,0.0,0.0,0.0,0.00022]
[1779646221468,43.12,76600.8,0.0,0.0,0.0,0.00022]
[1779646226505,43.12,76601.56,0.0,0.0,0.0,0.00022]
[1779646231541,43.12,76602.78,0.0,0.0,0.0,0.00022]
[1779646236577,43.12,76602.2,0.0,0.0,0.0,0.00022]
[1779646242618,43.12,76602.49,0.0,0.0,0.0,0.00022]
[1779646248153,43.12,76603.99,0.0,0.0,0.0,0.00022]
[1779646254703,43.12,76604.14,0.0,0.0,0.0,0.00022]
[1779646259739,43.12,76609.37,0.0,0.0,0.0,0.00022]
[1779646264774,43.12,76617.39,0.0,0.0,0.0,0.00023]
[1779646269810,43.12,76616.39,0.0,0.0,0.0,0.00023]
[1779646274844,43.12,76615.02,0.0,0.0,0.0,0.00023]
[1779646279879,43.12,76607.62,0.0,0.0,0.0,0.00022]
[1779646284914,43.12,76605.23,0.0,0.0,0.0,0.00022]
[1779646292464,43.12,76602.86,0.0,0.0,0.0,0.00022]
[1779646301027,43.12,76603.76,0.0,0.0,0.0,0.00022]
[1779646306066,43.12,76603.25,0.0,0.0,0.0,0.00022]
[1779646311104,43.12,76599.07,0.0,0.0,0.0,0.00021]
[1779646316136,43.12,76598.88,0.0,0.0,0.0,0.00021]
[1779646321171,43.12,76598.72,0.0,0.0,0.0,0.00021]
[1779646324192,43.12,76615.18,0.0,0.0,0.0,0.00023]
[1779646329227,43.12,76612.48,0.0,0.0,0.0,0.00022]
[1779646334262,43.12,76610.55,0.0,0.0,0.0,0.00022]
[1779646339298,43.12,76611.07,0.0,0.0,0.0,0.00022]
[1779646344338,43.12,76611.49,0.0,0.0,0.0,0.00022]
[1779646349369,43.12,76613.42,0.0,0.0,0.0,0.00022]
[1779646354407,43.12,76613.14,0.0,0.0,0.0,0.00022]
[1779646359441,43.12,76618.43,0.0,0.0,0.0,0.00022]
[1779646364475,43.12,76618.02,0.0,0.0,0.0,0.00022]
[1779646369510,43.12,76622.85,0.0,0.0,0.0,0.00023]
[1779646374546,43.12,76624.65,0.0,0.0,0.0,0.00023]
[1779646379582,43.12,76627.74,0.0,0.0,0.0,0.00023]
[1779646384616,43.12,76627.05,0.0,0.0,0.0,0.00023]
[1779646389651,43.12,76627.03,0.0,0.0,0.0,0.00023]
[1779646394686,43.12,76628.18,0.0,0.0,0.0,0.00023]
[1779646398713,43.12,76643.71,0.0,0.0,0.0,0.00025]
[1779646403749,43.12,76645.04,0.0,0.0,0.0,0.00025]
[1779646408784,43.12,76650.87,0.0,0.0,0.0,0.00025]
[1779646413821,43.12,76656.86,0.0,0.0,0.0,0.00025]
[1779646419860,43.12,76657.39,0.0,0.0,0.0,0.00025]
[1779646424896,43.12,76659.95,0.0,0.0,0.0,0.00026]
[1779646429933,43.12,76674.03,0.0,0.0,0.0,0.00027]
[1779646434968,43.12,76676.5,0.0,0.0,0.0,0.00027]
[1779646440040,43.12,76675.67,0.0,0.0,0.0,0.00027]
[1779646445046,43.12,76669.11,0.0,0.0,0.0,0.00027]
[1779646450080,43.12,76650.12,0.0,0.0,0.0,0.00025]
[1779646455119,43.12,76644.45,0.0,0.0,0.0,0.00024]
[1779646460154,43.12,76643.68,0.0,0.0,0.0,0.00024]
[1779646465187,43.12,76639.9,0.0,0.0,0.0,0.00024]
[1779646470223,43.12,76639.84,0.0,0.0,0.0,0.00024]
[1779646476264,43.12,76642.32,0.0,0.0,0.0,0.00024]
[1779646481300,43.12,76642.38,0.0,0.0,0.0,0.00024]
[1779646488349,43.12,76640.27,0.0,0.0,0.0,0.00024]
[1779646493893,43.12,76638.9,0.0,0.0,0.0,0.00024]
[1779646499430,43.12,76634.99,0.0,0.0,0.0,0.00023]
[1779646504465,43.12,76639.01,0.0,0.0,0.0,0.00024]
[1779646510507,43.12,76641.22,0.0,0.0,0.0,0.00024]
[1779646515542,43.12,76644.84,0.0,0.0,0.0,0.00024]
[1779646523599,43.12,76645.83,0.0,0.0,0.0,0.00024]
[1779646528636,43.12,76649.0,0.0,0.0,0.0,0.00024]
[1779646534677,43.12,76650.88,0.0,0.0,0.0,0.00024]
[1779646542733,43.12,76652.08,0.0,0.0,0.0,0.00024]
[1779646547768,43.12,76658.39,0.0,0.0,0.0,0.00025]
[1779646552802,43.12,76658.75,0.0,0.0,0.0,0.00025]
[1779646557842,43.12,76666.58,0.0,0.0,0.0,0.00026]
[1779646562873,43.12,76666.39,0.0,0.0,0.0,0.00026]
[1779646567909,43.12,76655.38,0.0,0.0,0.0,0.00025]
[1779646572945,43.12,76648.41,0.0,0.0,0.0,0.00024]
[1779646577979,43.12,76646.21,0.0,0.0,0.0,0.00024]
[1779646583013,43.12,76647.34,0.0,0.0,0.0,0.00024]
[1779646590063,43.12,76647.19,0.0,0.0,0.0,0.00024]
[1779646595102,43.12,76649.71,0.0,0.0,0.0,0.00024]
[1779646601145,43.12,76663.7,0.0,0.0,0.0,0.00025]
[1779646606180,43.12,76674.42,0.0,0.0,0.0,0.00026]
[1779646611215,43.12,76675.33,0.0,0.0,0.0,0.00026]
[1779646617258,43.12,76672.6,0.0,0.0,0.0,0.00026]
[1779646622292,43.12,76679.36,0.0,0.0,0.0,0.00026]
[1779646627326,43.12,76669.98,0.0,0.0,0.0,0.00026]
[1779646632366,43.12,76682.83,0.0,0.0,0.0,0.00027]
[1779646638404,43.12,76683.16,0.0,0.0,0.0,0.00027]
[1779646644972,43.12,76683.95,0.0,0.0,0.0,0.00027]
[1779646650488,43.12,76684.35,0.0,0.0,0.0,0.00027]
[1779646655525,43.12,76691.79,0.0,0.0,0.0,0.00027]
[1779646661565,43.12,76691.18,0.0,0.0,0.0,0.00027]
[1779646666601,43.12,76692.86,0.0,0.0,0.0,0.00027]
[1779646671635,43.12,76685.68,0.0,0.0,0.0,0.00027]
[1779646676670,43.12,76680.78,0.0,0.0,0.0,0.00026]
[1779646681707,43.12,76673.58,0.0,0.0,0.0,0.00026]
[1779646688754,43.12,76673.56,0.0,0.0,0.0,0.00026]
[1779646693789,43.12,76677.61,0.0,0.0,0.0,0.00026]
[1779646698824,43.12,76679.22,0.0,0.0,0.0,0.00026]
[1779646703859,43.12,76679.2,0.0,0.0,0.0,0.00026]
[1779646708894,43.12,76683.1,0.0,0.0,0.0,0.00026]
[1779646713929,43.12,76686.2,0.0,0.0,0.0,0.00026]
[1779646718986,43.12,76687.73,0.0,0.0,0.0,0.00026]
[1779646724018,43.12,76685.56,0.0,0.0,0.0,0.00026]
[1779646729053,43.12,76684.65,0.0,0.0,0.0,0.00026]
[1779646734088,43.12,76681.9,0.0,0.0,0.0,0.00026]
[1779646739123,43.12,76680.44,0.0,0.0,0.0,0.00026]
[1779646744158,43.12,76671.15,0.0,0.0,0.0,0.00025]
[1779646749193,43.12,76670.34,0.0,0.0,0.0,0.00025]
[1779646754227,43.12,76665.86,0.0,0.0,0.0,0.00024]
[1779646759263,43.12,76664.9,0.0,0.0,0.0,0.00024]
[1779646764299,43.12,76664.74,0.0,0.0,0.0,0.00024]
[1779646765824,43.12,76649.34,0.0,0.0,0.0,0.00023]
[1779646771348,43.12,76649.29,0.0,0.0,0.0,0.00023]
[1779646776382,43.12,76652.52,0.0,0.0,0.0,0.00023]
[1779646781417,43.12,76659.55,0.0,0.0,0.0,0.00024]
[1779646786452,43.12,76659.52,0.0,0.0,0.0,0.00024]
[1779646791487,43.12,76660.66,0.0,0.0,0.0,0.00024]
[1779646798536,43.12,76658.61,0.0,0.0,0.0,0.00024]
[1779646803575,43.12,76654.85,0.0,0.0,0.0,0.00023]
[1779646808612,43.12,76651.98,0.0,0.0,0.0,0.00023]
[1779646813643,43.12,76650.8,0.0,0.0,0.0,0.00023]
[1779646818678,43.12,76655.61,0.0,0.0,0.0,0.00023]
[1779646823713,43.12,76660.02,0.0,0.0,0.0,0.00024]
[1779646829755,43.12,76660.08,0.0,0.0,0.0,0.00024]
[1779646836316,43.12,76659.81,0.0,0.0,0.0,0.00023]
[1779646841839,43.12,76658.46,0.0,0.0,0.0,0.00023]
[1779646846874,43.12,76658.17,0.0,0.0,0.0,0.00023]
[1779646852918,43.12,76659.78,0.0,0.0,0.0,0.00023]
[1779646857951,43.12,76659.43,0.0,0.0,0.0,0.00023]
[1779646862990,43.12,76657.93,0.0,0.0,0.0,0.00023]
[1779646868024,43.12,76659.21,0.0,0.0,0.0,0.00023]
[1779646874066,43.12,76659.24,0.0,0.0,0.0,0.00023]
[1779646880107,43.12,76657.9,0.0,0.0,0.0,0.00023]
[1779646886667,43.12,76657.81,0.0,0.0,0.0,0.00023]
[1779646896737,43.12,76659.65,0.0,0.0,0.0,0.00023]
[1779646902262,43.12,76661.19,0.0,0.0,0.0,0.00023]
[1779646907298,43.12,76661.3,0.0,0.0,0.0,0.00023]
[1779646912331,43.12,76664.71,0.0,0.0,0.0,0.00023]
[1779646917372,43.12,76664.64,0.0,0.0,0.0,0.00023]
[1779646922407,43.12,76664.6,0.0,0.0,0.0,0.00023]
[1779646927441,43.12,76667.76,0.0,0.0,0.0,0.00024]
[1779646934492,43.12,76669.21,0.0,0.0,0.0,0.00024]
[1779646939529,43.12,76668.2,0.0,0.0,0.0,0.00024]
[1779646947094,43.12,76668.79,0.0,0.0,0.0,0.00024]
[1779646957164,43.12,76667.49,0.0,0.0,0.0,0.00023]
[1779646962688,43.12,76664.88,0.0,0.0,0.0,0.00023]
[1779646967723,43.12,76660.3,0.0,0.0,0.0,0.00023]
[1779646972761,43.12,76660.15,0.0,0.0,0.0,0.00023]
[1779646977796,43.12,76661.79,0.0,0.0,0.0,0.00023]
[1779646982830,43.12,76662.24,0.0,0.0,0.0,0.00023]
[1779646989880,43.12,76662.48,0.0,0.0,0.0,0.00023]
[1779646994915,43.12,76662.67,0.0,0.0,0.0,0.00023]
[1779646999949,43.12,76663.17,0.0,0.0,0.0,0.00023]
[1779647005993,43.12,76663.29,0.0,0.0,0.0,0.00023]
[1779647012035,43.12,76651.9,0.0,0.0,0.0,0.00022]
[1779647017070,43.12,76651.21,0.0,0.0,0.0,0.00022]
[1779647023112,43.12,76651.51,0.0,0.0,0.0,0.00022]
[1779647028147,43.12,76654.22,0.0,0.0,0.0,0.00022]
[1779647036204,43.12,76657.09,0.0,0.0,0.0,0.00022]
[1779647041240,43.12,76658.35,0.0,0.0,0.0,0.00022]
[1779647048288,43.12,76658.29,0.0,0.0,0.0,0.00022]
[1779647053324,43.12,76658.16,0.0,0.0,0.0,0.00022]
[1779647058360,43.12,76660.43,0.0,0.0,0.0,0.00022]
[1779647066414,43.12,76660.36,0.0,0.0,0.0,0.00022]
[1779647071452,43.12,76653.5,0.0,0.0,0.0,0.00022]
[1779647076488,43.12,76650.32,0.0,0.0,0.0,0.00021]
[1779647079512,43.12,76631.21,0.0,0.0,0.0,0.0002]
[1779647080519,43.12,76606.98,0.0,0.0,0.0,0.00018]
[1779647085557,43.12,76608.83,0.0,0.0,0.0,0.00018]
[1779647090592,43.12,76614.24,0.0,0.0,0.0,0.00019]
[1779647095632,43.12,76620.07,0.0,0.0,0.0,0.00019]
[1779647100670,43.12,76623.59,0.0,0.0,0.0,0.00019]
[1779647105709,43.12,76619.19,0.0,0.0,0.0,0.00019]
[1779647110746,43.12,76611.43,0.0,0.0,0.0,0.00019]
[1779647115781,43.12,76616.6,0.0,0.0,0.0,0.00019]
[1779647120816,43.12,76610.43,0.0,0.0,0.0,0.00018]
[1779647125852,43.12,76606.49,0.0,0.0,0.0,0.00018]
[1779647130885,43.12,76602.05,0.0,0.0,0.0,0.00018]
[1779647135928,43.12,76600.49,0.0,0.0,0.0,0.00018]
[1779647140958,43.12,76596.37,0.0,0.0,0.0,0.00017]
[1779647148011,43.12,76599.38,0.0,0.0,0.0,0.00017]
[1779647153043,43.12,76599.18,0.0,0.0,0.0,0.00017]
[1779647159085,43.12,76599.26,0.0,0.0,0.0,0.00017]
[1779647165128,43.12,76605.9,0.0,0.0,0.0,0.00018]
[1779647170163,43.12,76609.13,0.0,0.0,0.0,0.00018]
[1779647175199,43.12,76610.63,0.0,0.0,0.0,0.00018]
[1779647181239,43.12,76611.49,0.0,0.0,0.0,0.00018]
[1779647187282,43.12,76609.67,0.0,0.0,0.0,0.00018]
[1779647191309,43.12,76598.53,0.0,0.0,0.0,0.00017]
[1779647196345,43.12,76597.95,0.0,0.0,0.0,0.00017]
[1779647201380,43.12,76594.7,0.0,0.0,0.0,0.00017]
[1779647206415,43.12,76594.21,0.0,0.0,0.0,0.00017]
[1779647212456,43.12,76590.51,0.0,0.0,0.0,0.00017]
[1779647217491,43.12,76591.74,0.0,0.0,0.0,0.00017]
[1779647222531,43.12,76592.97,0.0,0.0,0.0,0.00017]
[1779647227566,43.12,76596.97,0.0,0.0,0.0,0.00017]
[1779647232601,43.12,76596.15,0.0,0.0,0.0,0.00017]
[1779647237636,43.12,76595.6,0.0,0.0,0.0,0.00017]
[1779647243678,43.12,76595.52,0.0,0.0,0.0,0.00017]
[1779647249227,43.12,76595.43,0.0,0.0,0.0,0.00017]
[1779647254755,43.12,76596.53,0.0,0.0,0.0,0.00017]
[1779647261804,43.12,76598.01,0.0,0.0,0.0,0.00017]
[1779647266839,43.12,76596.87,0.0,0.0,0.0,0.00017]
[1779647271874,43.12,76596.49,0.0,0.0,0.0,0.00017]
[1779647276908,43.12,76596.62,0.0,0.0,0.0,0.00017]
[1779647281964,43.12,76596.69,0.0,0.0,0.0,0.00017]
[1779647289508,43.12,76595.93,0.0,0.0,0.0,0.00017]
[1779647295059,43.12,76609.02,0.0,0.0,0.0,0.00018]
[1779647300095,43.12,76609.24,0.0,0.0,0.0,0.00018]
[1779647305131,43.12,76608.05,0.0,0.0,0.0,0.00018]
[1779647310166,43.12,76607.16,0.0,0.0,0.0,0.00017]
[1779647315202,43.12,76606.55,0.0,0.0,0.0,0.00017]
[1779647320235,43.12,76601.98,0.0,0.0,0.0,0.00017]
[1779647325270,43.12,76602.65,0.0,0.0,0.0,0.00017]
[1779647330305,43.12,76602.81,0.0,0.0,0.0,0.00017]
[1779647336350,43.12,76602.74,0.0,0.0,0.0,0.00017]
[1779647341387,43.12,76596.59,0.0,0.0,0.0,0.00017]
[1779647346420,43.12,76595.17,0.0,0.0,0.0,0.00016]
[1779647352462,43.12,76595.36,0.0,0.0,0.0,0.00016]
[1779647357500,43.12,76596.42,0.0,0.0,0.0,0.00017]
[1779647362531,43.12,76600.33,0.0,0.0,0.0,0.00017]
[1779647367567,43.12,76600.43,0.0,0.0,0.0,0.00017]
[1779647372601,43.12,76600.5,0.0,0.0,0.0,0.00017]
[1779647377637,43.12,76598.82,0.0,0.0,0.0,0.00016]
[1779647382672,43.12,76595.39,0.0,0.0,0.0,0.00016]
[1779647387707,43.12,76595.59,0.0,0.0,0.0,0.00016]
[1779647393748,43.12,76594.93,0.0,0.0,0.0,0.00016]
[1779647398785,43.12,76593.65,0.0,0.0,0.0,0.00016]
[1779647403818,43.12,76596.88,0.0,0.0,0.0,0.00016]
[1779647408854,43.12,76596.82,0.0,0.0,0.0,0.00016]
[1779647413889,43.12,76592.03,0.0,0.0,0.0,0.00016]
[1779647418923,43.12,76593.34,0.0,0.0,0.0,0.00016]
[1779647423960,43.12,76594.14,0.0,0.0,0.0,0.00016]
[1779647430491,43.12,76594.99,0.0,0.0,0.0,0.00016]
[1779647436048,43.12,76593.37,0.0,0.0,0.0,0.00016]
[1779647441082,43.12,76592.05,0.0,0.0,0.0,0.00016]
[1779647446116,43.12,76579.71,0.0,0.0,0.0,0.00015]
[1779647451151,43.12,76580.21,0.0,0.0,0.0,0.00015]
[1779647455193,43.12,76560.14,0.0,0.0,0.0,0.00014]
[1779647456194,43.12,76543.33,0.0,0.0,0.0,0.00013]
[1779647461228,43.12,76540.21,0.0,0.0,0.0,0.00013]
[1779647466263,43.12,76554.85,0.0,0.0,0.0,0.00014]
[1779647471305,43.12,76554.6,0.0,0.0,0.0,0.00014]
[1779647478346,43.12,76554.51,0.0,0.0,0.0,0.00014]
[1779647483381,43.12,76540.47,0.0,0.0,0.0,0.00013]
[1779647488418,43.12,76540.72,0.0,0.0,0.0,0.00013]
[1779647493450,43.12,76538.96,0.0,0.0,0.0,0.00013]
[1779647498487,43.12,76530.25,0.0,0.0,0.0,0.00012]
[1779647503524,43.12,76526.9,0.0,0.0,0.0,0.00012]
[1779647508579,43.12,76516.82,0.0,0.0,0.0,0.00012]
[1779647513615,43.12,76514.64,0.0,0.0,0.0,0.00012]
[1779647518650,43.12,76516.16,0.0,0.0,0.0,0.00012]
[1779647523684,43.12,76518.77,0.0,0.0,0.0,0.00012]
[1779647530734,43.12,76520.29,0.0,0.0,0.0,0.00012]
[1779647537782,43.12,76528.42,0.0,0.0,0.0,0.00012]
[1779647542818,43.12,76528.88,0.0,0.0,0.0,0.00012]
[1779647547852,43.12,76532.07,0.0,0.0,0.0,0.00012]
[1779647552887,43.12,76533.21,0.0,0.0,0.0,0.00012]
[1779647557923,43.12,76533.28,0.0,0.0,0.0,0.00012]
[1779647562958,43.12,76533.11,0.0,0.0,0.0,0.00012]
[1779647567993,43.12,76532.72,0.0,0.0,0.0,0.00012]
[1779647574034,43.12,76531.67,0.0,0.0,0.0,0.00012]
[1779647581554,43.12,76537.26,0.0,0.0,0.0,0.00013]
[1779647587126,43.12,76543.88,0.0,0.0,0.0,0.00013]
[1779647592160,43.12,76544.55,0.0,0.0,0.0,0.00013]
[1779647597196,43.12,76542.59,0.0,0.0,0.0,0.00013]
[1779647602230,43.12,76542.17,0.0,0.0,0.0,0.00013]
[1779647607266,43.12,76545.98,0.0,0.0,0.0,0.00013]
[1779647612300,43.12,76549.16,0.0,0.0,0.0,0.00013]
[1779647618342,43.12,76549.02,0.0,0.0,0.0,0.00013]
[1779647623378,43.12,76550.35,0.0,0.0,0.0,0.00013]
[1779647628414,43.12,76547.5,0.0,0.0,0.0,0.00013]
[1779647633449,43.12,76547.56,0.0,0.0,0.0,0.00013]
[1779647639490,43.12,76548.5,0.0,0.0,0.0,0.00013]
[1779647644525,43.12,76551.72,0.0,0.0,0.0,0.00013]
[1779647649561,43.12,76550.62,0.0,0.0,0.0,0.00013]
[1779647656612,43.12,76550.28,0.0,0.0,0.0,0.00013]
[1779647661645,43.12,76551.77,0.0,0.0,0.0,0.00013]
[1779647667689,43.12,76551.63,0.0,0.0,0.0,0.00013]
[1779647672723,43.12,76550.73,0.0,0.0,0.0,0.00013]
[1779647677758,43.12,76549.08,0.0,0.0,0.0,0.00013]
[1779647682794,43.12,76540.74,0.0,0.0,0.0,0.00012]
[1779647687828,43.12,76540.69,0.0,0.0,0.0,0.00012]
[1779647693870,43.12,76537.39,0.0,0.0,0.0,0.00012]
[1779647698907,43.12,76538.06,0.0,0.0,0.0,0.00012]
[1779647705955,43.12,76539.26,0.0,0.0,0.0,0.00012]
[1779647712470,43.12,76539.52,0.0,0.0,0.0,0.00012]
[1779647718040,43.12,76544.68,0.0,0.0,0.0,0.00013]
[1779647723076,43.12,76542.94,0.0,0.0,0.0,0.00012]
[1779647728110,43.12,76543.61,0.0,0.0,0.0,0.00012]
[1779647733145,43.12,76543.78,0.0,0.0,0.0,0.00012]
[1779647738180,43.12,76544.72,0.0,0.0,0.0,0.00012]
[1779647743215,43.12,76544.57,0.0,0.0,0.0,0.00012]
[1779647749257,43.12,76545.55,0.0,0.0,0.0,0.00012]
[1779647754293,43.12,76554.56,0.0,0.0,0.0,0.00013]
[1779647759327,43.12,76552.96,0.0,0.0,0.0,0.00013]
[1779647764363,43.12,76554.3,0.0,0.0,0.0,0.00013]
[1779647769398,43.12,76554.53,0.0,0.0,0.0,0.00013]
[1779647776446,43.12,76559.14,0.0,0.0,0.0,0.00013]
[1779647781483,43.12,76555.35,0.0,0.0,0.0,0.00013]
[1779647787523,43.12,76555.35,0.0,0.0,0.0,0.00013]
[1779647793043,43.12,76551.13,0.0,0.0,0.0,0.00012]
[1779647800614,43.12,76551.12,0.0,0.0,0.0,0.00012]
[1779647805650,43.12,76552.64,0.0,0.0,0.0,0.00013]
[1779647810686,43.12,76561.52,0.0,0.0,0.0,0.00013]
[1779647815724,43.12,76572.05,0.0,0.0,0.0,0.00013]
[1779647820757,43.12,76573.09,0.0,0.0,0.0,0.00013]
[1779647825792,43.12,76577.89,0.0,0.0,0.0,0.00014]
[1779647832842,43.12,76588.36,0.0,0.0,0.0,0.00014]
[1779647838883,43.12,76588.56,0.0,0.0,0.0,0.00014]
[1779647843920,43.12,76590.41,0.0,0.0,0.0,0.00014]
[1779647848954,43.12,76589.97,0.0,0.0,0.0,0.00014]
[1779647853989,43.12,76588.83,0.0,0.0,0.0,0.00014]
[1779647859025,43.12,76588.61,0.0,0.0,0.0,0.00014]
[1779647865065,43.12,76587.39,0.0,0.0,0.0,0.00014]
[1779647871109,43.12,76586.84,0.0,0.0,0.0,0.00014]
[1779647876144,43.12,76586.71,0.0,0.0,0.0,0.00014]
[1779647882185,43.12,76586.58,0.0,0.0,0.0,0.00014]
[1779647888227,43.12,76585.84,0.0,0.0,0.0,0.00014]
[1779647893262,43.12,76587.18,0.0,0.0,0.0,0.00014]
[1779647898297,43.12,76587.91,0.0,0.0,0.0,0.00014]
[1779647903820,43.12,76587.68,0.0,0.0,0.0,0.00014]
[1779647913894,43.12,76590.83,0.0,0.0,0.0,0.00014]
[1779647919444,43.12,76595.32,0.0,0.0,0.0,0.00014]
[1779647928506,43.12,76596.36,0.0,0.0,0.0,0.00014]
[1779647934036,43.12,76599.06,0.0,0.0,0.0,0.00014]
[1779647939583,43.12,76599.52,0.0,0.0,0.0,0.00014]
[1779647944618,43.12,76602.31,0.0,0.0,0.0,0.00015]
[1779647949653,43.12,76603.63,0.0,0.0,0.0,0.00015]
[1779647955697,43.12,76603.49,0.0,0.0,0.0,0.00015]
[1779647960732,43.12,76603.28,0.0,0.0,0.0,0.00015]
[1779647965766,43.12,76606.1,0.0,0.0,0.0,0.00015]
[1779647970804,43.12,76603.4,0.0,0.0,0.0,0.00015]
[1779647975838,43.12,76599.08,0.0,0.0,0.0,0.00014]
[1779647982888,43.12,76597.31,0.0,0.0,0.0,0.00014]
[1779647992957,43.12,76599.19,0.0,0.0,0.0,0.00014]
[1779647997993,43.12,76601.73,0.0,0.0,0.0,0.00014]
[1779648003030,43.12,76613.21,0.0,0.0,0.0,0.00015]
[1779648008066,43.12,76612.29,0.0,0.0,0.0,0.00015]
[1779648013099,43.12,76612.42,0.0,0.0,0.0,0.00015]
[1779648019144,43.12,76612.78,0.0,0.0,0.0,0.00015]
[1779648025184,43.12,76615.47,0.0,0.0,0.0,0.00015]
[1779648030219,43.12,76616.57,0.0,0.0,0.0,0.00015]
[1779648035261,43.12,76620.37,0.0,0.0,0.0,0.00015]
[1779648044871,43.12,76621.71,0.0,0.0,0.0,0.00015]
[1779648051366,43.12,76622.81,0.0,0.0,0.0,0.00015]
[1779648056402,43.12,76623.42,0.0,0.0,0.0,0.00015]
[1779648061437,43.12,76616.31,0.0,0.0,0.0,0.00015]
[1779648067481,43.12,76614.42,0.0,0.0,0.0,0.00015]
[1779648072514,43.12,76616.36,0.0,0.0,0.0,0.00015]
[1779648077551,43.12,76615.63,0.0,0.0,0.0,0.00015]
[1779648085153,43.12,76615.32,0.0,0.0,0.0,0.00015]
[1779648095223,43.12,76620.4,0.0,0.0,0.0,0.00015]
[1779648100713,43.12,76622.02,0.0,0.0,0.0,0.00015]
[1779648111789,43.12,76622.34,0.0,0.0,0.0,0.00015]
[1779648116825,43.12,76623.86,0.0,0.0,0.0,0.00015]
[1779648121863,43.12,76619.71,0.0,0.0,0.0,0.00015]
[1779648126898,43.12,76610.49,0.0,0.0,0.0,0.00014]
[1779648132943,43.12,76605.71,0.0,0.0,0.0,0.00014]
[1779648136968,43.12,76590.34,0.0,0.0,0.0,0.00013]
[1779648142005,43.12,76587.01,0.0,0.0,0.0,0.00013]
[1779648147040,43.12,76583.83,0.0,0.0,0.0,0.00013]
[1779648152080,43.12,76581.5,0.0,0.0,0.0,0.00013]
[1779648157115,43.12,76573.76,0.0,0.0,0.0,0.00012]
[1779648162152,43.12,76554.51,0.0,0.0,0.0,0.00012]
[1779648168193,43.12,76554.4,0.0,0.0,0.0,0.00012]
[1779648174238,43.12,76554.15,0.0,0.0,0.0,0.00011]
[1779648179270,43.12,76551.58,0.0,0.0,0.0,0.00011]
[1779648184305,43.12,76551.93,0.0,0.0,0.0,0.00011]
[1779648194375,43.12,76554.39,0.0,0.0,0.0,0.00012]
[1779648199410,43.12,76554.57,0.0,0.0,0.0,0.00012]
[1779648206458,43.12,76554.09,0.0,0.0,0.0,0.00011]
[1779648211494,43.12,76553.39,0.0,0.0,0.0,0.00011]
[1779648218546,43.12,76553.33,0.0,0.0,0.0,0.00011]
[1779648223593,43.12,76547.36,0.0,0.0,0.0,0.00011]
[1779648228628,43.12,76544.86,0.0,0.0,0.0,0.00011]
[1779648233662,43.12,76545.09,0.0,0.0,0.0,0.00011]
[1779648239704,43.12,76545.0,0.0,0.0,0.0,0.00011]
[1779648244743,43.12,76550.15,0.0,0.0,0.0,0.00011]
[1779648249775,43.12,76553.84,0.0,0.0,0.0,0.00011]
[1779648256351,43.12,76552.2,0.0,0.0,0.0,0.00011]
[1779648262864,43.12,76552.2,0.0,0.0,0.0,0.00011]
[1779648268909,43.12,76550.71,0.0,0.0,0.0,0.00011]
[1779648276491,43.12,76549.13,0.0,0.0,0.0,0.00011]
[1779648286561,43.12,76548.34,0.0,0.0,0.0,0.00011]
[1779648293078,43.12,76545.63,0.0,0.0,0.0,0.00011]
[1779648298114,43.12,76548.34,0.0,0.0,0.0,0.00011]
[1779648303147,43.12,76550.59,0.0,0.0,0.0,0.00011]
[1779648313215,43.12,76550.93,0.0,0.0,0.0,0.00011]
[1779648318253,43.12,76552.31,0.0,0.0,0.0,0.00011]
[1779648323289,43.12,76553.15,0.0,0.0,0.0,0.00011]
[1779648328324,43.12,76552.94,0.0,0.0,0.0,0.00011]
[1779648333358,43.12,76557.88,0.0,0.0,0.0,0.00011]
[1779648338394,43.12,76561.05,0.0,0.0,0.0,0.00011]
[1779648344437,43.12,76564.33,0.0,0.0,0.0,0.00011]
[1779648349472,43.12,76564.09,0.0,0.0,0.0,0.00011]
[1779648354506,43.12,76559.63,0.0,0.0,0.0,0.00011]
[1779648359541,43.12,76559.75,0.0,0.0,0.0,0.00011]
[1779648367597,43.12,76565.87,0.0,0.0,0.0,0.00011]
[1779648372632,43.12,76565.42,0.0,0.0,0.0,0.00011]
[1779648383711,43.12,76565.4,0.0,0.0,0.0,0.00011]
[1779648389754,43.12,76565.19,0.0,0.0,0.0,0.00011]
[1779648393780,43.12,76558.12,0.0,0.0,0.0,0.00011]
[1779648400829,43.12,76558.27,0.0,0.0,0.0,0.00011]
[1779648405864,43.12,76559.26,0.0,0.0,0.0,0.00011]
[1779648410903,43.12,76559.89,0.0,0.0,0.0,0.00011]
[1779648415935,43.12,76562.3,0.0,0.0,0.0,0.00011]
[1779648421977,43.12,76562.65,0.0,0.0,0.0,0.00011]
[1779648427559,43.12,76562.89,0.0,0.0,0.0,0.00011]
[1779648433055,43.12,76562.74,0.0,0.0,0.0,0.00011]
[1779648438090,43.12,76563.07,0.0,0.0,0.0,0.00011]
[1779648445140,43.12,76563.17,0.0,0.0,0.0,0.00011]
[1779648450173,43.12,76562.18,0.0,0.0,0.0,0.00011]
[1779648457774,43.12,76562.33,0.0,0.0,0.0,0.00011]
[1779648464272,43.12,76562.41,0.0,0.0,0.0,0.00011]
[1779648469307,43.12,76569.34,0.0,0.0,0.0,0.00011]
[1779648474347,43.12,76576.19,0.0,0.0,0.0,0.00012]
[1779648479381,43.12,76577.57,0.0,0.0,0.0,0.00012]
[1779648485424,43.12,76583.4,0.0,0.0,0.0,0.00012]
[1779648490459,43.12,76583.36,0.0,0.0,0.0,0.00012]
[1779648495496,43.12,76574.84,0.0,0.0,0.0,0.00012]
[1779648500544,43.12,76563.6,0.0,0.0,0.0,0.00011]
[1779648505579,43.12,76550.55,0.0,0.0,0.0,0.00011]
[1779648511621,43.12,76541.96,0.0,0.0,0.0,0.0001]
[1779648516656,43.12,76540.79,0.0,0.0,0.0,0.0001]
[1779648521690,43.12,76534.23,0.0,0.0,0.0,0.0001]
[1779648526728,43.12,76527.9,0.0,0.0,0.0,9e-05]
[1779648531761,43.12,76528.78,0.0,0.0,0.0,0.0001]
[1779648536795,43.12,76530.36,0.0,0.0,0.0,0.0001]
[1779648541831,43.12,76535.12,0.0,0.0,0.0,0.0001]
[1779648546867,43.12,76539.22,0.0,0.0,0.0,0.0001]
[1779648551905,43.12,76537.89,0.0,0.0,0.0,0.0001]
[1779648555933,43.12,76521.0,0.0,0.0,0.0,9e-05]
[1779648560968,43.12,76518.0,0.0,0.0,0.0,9e-05]
[1779648566006,43.12,76516.92,0.0,0.0,0.0,9e-05]
[1779648571042,43.12,76509.86,0.0,0.0,0.0,9e-05]
[1779648576078,43.12,76516.9,0.0,0.0,0.0,9e-05]
[1779648581113,43.12,76517.23,0.0,0.0,0.0,9e-05]
[1779648586150,43.12,76527.83,0.0,0.0,0.0,9e-05]
[1779648591185,43.12,76530.49,0.0,0.0,0.0,9e-05]
[1779648596220,43.12,76531.03,0.0,0.0,0.0,9e-05]
[1779648601256,43.12,76530.19,0.0,0.0,0.0,9e-05]
[1779648606289,43.12,76530.16,0.0,0.0,0.0,9e-05]
[1779648611325,43.12,76528.47,0.0,0.0,0.0,9e-05]
[1779648616360,43.12,76524.94,0.0,0.0,0.0,9e-05]
[1779648621395,43.12,76524.96,0.0,0.0,0.0,9e-05]
[1779648626429,43.12,76526.87,0.0,0.0,0.0,9e-05]
[1779648631464,43.12,76525.95,0.0,0.0,0.0,9e-05]
[1779648636500,43.12,76526.37,0.0,0.0,0.0,9e-05]
[1779648641535,43.12,76527.25,0.0,0.0,0.0,9e-05]
[1779648647578,43.12,76522.17,0.0,0.0,0.0,9e-05]
[1779648653620,43.12,76521.94,0.0,0.0,0.0,9e-05]
[1779648658655,43.12,76527.2,0.0,0.0,0.0,9e-05]
[1779648663697,43.12,76527.52,0.0,0.0,0.0,9e-05]
[1779648668731,43.12,76536.85,0.0,0.0,0.0,0.0001]
[1779648677797,43.12,76536.08,0.0,0.0,0.0,9e-05]
[1779648682832,43.12,76531.74,0.0,0.0,0.0,9e-05]
[1779648687868,43.12,76535.04,0.0,0.0,0.0,9e-05]
[1779648694917,43.12,76534.85,0.0,0.0,0.0,9e-05]
[1779648706999,43.12,76534.0,0.0,0.0,0.0,9e-05]
[1779648712035,43.12,76533.85,0.0,0.0,0.0,9e-05]
[1779648717070,43.12,76533.09,0.0,0.0,0.0,9e-05]
[1779648723114,43.12,76532.86,0.0,0.0,0.0,9e-05]
[1779648728149,43.12,76533.11,0.0,0.0,0.0,9e-05]
[1779648736205,43.12,76532.95,0.0,0.0,0.0,9e-05]
[1779648741240,43.12,76533.13,0.0,0.0,0.0,9e-05]
[1779648748288,43.12,76537.31,0.0,0.0,0.0,9e-05]
[1779648757351,43.12,76537.09,0.0,0.0,0.0,9e-05]
[1779648763393,43.12,76535.44,0.0,0.0,0.0,9e-05]
[1779648768430,43.12,76520.35,0.0,0.0,0.0,9e-05]
[1779648774472,43.12,76521.97,0.0,0.0,0.0,9e-05]
[1779648780031,43.12,76522.38,0.0,0.0,0.0,9e-05]
[1779648785550,43.12,76531.27,0.0,0.0,0.0,9e-05]
[1779648790586,43.12,76530.34,0.0,0.0,0.0,9e-05]
[1779648795621,43.12,76538.84,0.0,0.0,0.0,9e-05]
[1779648800657,43.12,76537.6,0.0,0.0,0.0,9e-05]
[1779648805691,43.12,76538.51,0.0,0.0,0.0,9e-05]
[1779648811733,43.12,76536.84,0.0,0.0,0.0,9e-05]
[1779648818781,43.12,76537.47,0.0,0.0,0.0,9e-05]
[1779648823817,43.12,76539.43,0.0,0.0,0.0,9e-05]
[1779648828852,43.12,76540.44,0.0,0.0,0.0,9e-05]
[1779648833887,43.12,76542.54,0.0,0.0,0.0,9e-05]
[1779648838922,43.12,76544.87,0.0,0.0,0.0,9e-05]
[1779648844964,43.12,76544.51,0.0,0.0,0.0,9e-05]
[1779648849999,43.12,76544.79,0.0,0.0,0.0,9e-05]
[1779648855034,43.12,76545.11,0.0,0.0,0.0,9e-05]
[1779648860077,43.12,76560.09,0.0,0.0,0.0,0.0001]
[1779648865109,43.12,76562.09,0.0,0.0,0.0,0.0001]
[1779648870668,43.12,76560.57,0.0,0.0,0.0,0.0001]
[1779648876181,43.12,76560.57,0.0,0.0,0.0,0.0001]
[1779648881216,43.12,76562.68,0.0,0.0,0.0,0.0001]
[1779648887264,43.12,76572.29,0.0,0.0,0.0,0.0001]
[1779648892301,43.12,76574.58,0.0,0.0,0.0,0.0001]
[1779648897335,43.12,76573.86,0.0,0.0,0.0,0.0001]
[1779648902370,43.12,76571.36,0.0,0.0,0.0,0.0001]
[1779648907404,43.12,76570.82,0.0,0.0,0.0,0.0001]
[1779648912440,43.12,76569.33,0.0,0.0,0.0,0.0001]
[1779648919488,43.12,76568.99,0.0,0.0,0.0,0.0001]
[1779648924526,43.12,76578.12,0.0,0.0,0.0,0.0001]
[1779648929559,43.12,76579.85,0.0,0.0,0.0,0.00011]
[1779648935601,43.12,76579.51,0.0,0.0,0.0,0.0001]
[1779648941167,43.12,76578.92,0.0,0.0,0.0,0.0001]
[1779648947684,43.12,76578.74,0.0,0.0,0.0,0.0001]
[1779648952720,43.12,76579.62,0.0,0.0,0.0,0.0001]
[1779648957756,43.12,76579.52,0.0,0.0,0.0,0.0001]
[1779648962790,43.12,76573.36,0.0,0.0,0.0,0.0001]
[1779648971377,43.12,76568.1,0.0,0.0,0.0,0.0001]
[1779648976898,43.12,76568.95,0.0,0.0,0.0,0.0001]
[1779648981932,43.12,76569.67,0.0,0.0,0.0,0.0001]
[1779648988981,43.12,76569.56,0.0,0.0,0.0,0.0001]
[1779648994017,43.12,76569.73,0.0,0.0,0.0,0.0001]
[1779648999053,43.12,76572.47,0.0,0.0,0.0,0.0001]
[1779649006100,43.12,76572.81,0.0,0.0,0.0,0.0001]
[1779649011659,43.12,76568.63,0.0,0.0,0.0,0.0001]
[1779649018185,43.12,76568.54,0.0,0.0,0.0,0.0001]
[1779649028255,43.12,76568.41,0.0,0.0,0.0,0.0001]
[1779649035303,43.12,76572.99,0.0,0.0,0.0,0.0001]
[1779649041869,43.12,76574.15,0.0,0.0,0.0,0.0001]
[1779649047388,43.12,76573.04,0.0,0.0,0.0,0.0001]
[1779649052422,43.12,76572.47,0.0,0.0,0.0,0.0001]
[1779649057457,43.12,76572.89,0.0,0.0,0.0,0.0001]
[1779649067527,43.12,76573.03,0.0,0.0,0.0,0.0001]
[1779649072563,43.12,76572.21,0.0,0.0,0.0,0.0001]
[1779649078605,43.12,76571.75,0.0,0.0,0.0,0.0001]
[1779649084647,43.12,76571.59,0.0,0.0,0.0,0.0001]
[1779649089682,43.12,76571.31,0.0,0.0,0.0,0.0001]
[1779649097743,43.12,76571.1,0.0,0.0,0.0,0.0001]
[1779649102774,43.12,76574.53,0.0,0.0,0.0,0.0001]
[1779649109822,43.12,76574.8,0.0,0.0,0.0,0.0001]
[1779649114856,43.12,76574.97,0.0,0.0,0.0,0.0001]
[1779649119892,43.12,76575.71,0.0,0.0,0.0,0.0001]
[1779649124926,43.12,76577.21,0.0,0.0,0.0,0.0001]
[1779649129961,43.12,76577.62,0.0,0.0,0.0,0.0001]
[1779649134996,43.12,76576.92,0.0,0.0,0.0,0.0001]
[1779649140033,43.12,76577.62,0.0,0.0,0.0,0.0001]
[1779649146076,43.12,76577.43,0.0,0.0,0.0,0.0001]
[1779649151109,43.12,76577.32,0.0,0.0,0.0,0.0001]
[1779649156147,43.12,76578.36,0.0,0.0,0.0,0.0001]
[1779649161181,43.12,76581.84,0.0,0.0,0.0,0.0001]
[1779649167222,43.12,76581.66,0.0,0.0,0.0,0.0001]
[1779649172258,43.12,76583.57,0.0,0.0,0.0,0.0001]
[1779649177293,43.12,76575.48,0.0,0.0,0.0,0.0001]
[1779649182329,43.12,76567.85,0.0,0.0,0.0,9e-05]
[1779649187363,43.12,76570.87,0.0,0.0,0.0,9e-05]
[1779649192397,43.12,76570.68,0.0,0.0,0.0,9e-05]
[1779649197434,43.12,76571.66,0.0,0.0,0.0,9e-05]
[1779649202469,43.12,76577.61,0.0,0.0,0.0,0.0001]
[1779649207508,43.12,76575.51,0.0,0.0,0.0,0.0001]
[1779649212539,43.12,76570.84,0.0,0.0,0.0,9e-05]
[1779649217574,43.12,76570.3,0.0,0.0,0.0,9e-05]
[1779649222610,43.12,76566.72,0.0,0.0,0.0,9e-05]
[1779649227645,43.12,76578.22,0.0,0.0,0.0,0.0001]
[1779649233688,43.12,76583.32,0.0,0.0,0.0,0.0001]
[1779649238722,43.12,76584.02,0.0,0.0,0.0,0.0001]
[1779649243757,43.12,76594.16,0.0,0.0,0.0,0.0001]
[1779649248794,43.12,76601.01,0.0,0.0,0.0,0.0001]
[1779649254836,43.12,76603.29,0.0,0.0,0.0,0.0001]
[1779649259871,43.12,76608.79,0.0,0.0,0.0,0.00011]
[1779649264910,43.12,76627.21,0.0,0.0,0.0,0.00011]
[1779649269944,43.12,76638.49,0.0,0.0,0.0,0.00012]
[1779649278003,43.12,76638.45,0.0,0.0,0.0,0.00012]
[1779649283572,43.12,76637.5,0.0,0.0,0.0,0.00012]
[1779649289083,43.12,76639.2,0.0,0.0,0.0,0.00012]
[1779649294117,43.12,76638.7,0.0,0.0,0.0,0.00012]
[1779649299152,43.12,76639.2,0.0,0.0,0.0,0.00012]
[1779649304186,43.12,76638.61,0.0,0.0,0.0,0.00012]
[1779649309222,43.12,76634.5,0.0,0.0,0.0,0.00012]
[1779649314256,43.12,76632.42,0.0,0.0,0.0,0.00012]
[1779649319292,43.12,76619.43,0.0,0.0,0.0,0.00011]
[1779649324332,43.12,76608.22,0.0,0.0,0.0,0.00011]
[1779649329367,43.12,76619.86,0.0,0.0,0.0,0.00011]
[1779649335411,43.12,76624.52,0.0,0.0,0.0,0.00011]
[1779649340444,43.12,76631.88,0.0,0.0,0.0,0.00012]
[1779649345482,43.12,76632.33,0.0,0.0,0.0,0.00012]
[1779649350521,43.12,76632.67,0.0,0.0,0.0,0.00012]
[1779649355553,43.12,76635.05,0.0,0.0,0.0,0.00011]
[1779649360587,43.12,76640.36,0.0,0.0,0.0,0.00012]
[1779649365623,43.12,76643.69,0.0,0.0,0.0,0.00012]
[1779649370657,43.12,76643.07,0.0,0.0,0.0,0.00012]
[1779649375693,43.12,76642.73,0.0,0.0,0.0,0.00012]
[1779649380728,43.12,76643.42,0.0,0.0,0.0,0.00012]
[1779649385763,43.12,76641.89,0.0,0.0,0.0,0.00012]
[1779649390798,43.12,76640.07,0.0,0.0,0.0,0.00012]
[1779649397847,43.12,76638.93,0.0,0.0,0.0,0.00012]
[1779649402882,43.12,76637.28,0.0,0.0,0.0,0.00012]
[1779649407917,43.12,76627.34,0.0,0.0,0.0,0.00011]
[1779649411945,43.12,76618.31,0.0,0.0,0.0,0.00011]
[1779649416982,43.12,76616.43,0.0,0.0,0.0,0.00011]
[1779649424567,43.12,76614.49,0.0,0.0,0.0,0.0001]
[1779649430075,43.12,76615.46,0.0,0.0,0.0,0.0001]
[1779649437121,43.12,76616.8,0.0,0.0,0.0,0.00011]
[1779649442154,43.12,76620.79,0.0,0.0,0.0,0.00011]
[1779649447191,43.12,76622.16,0.0,0.0,0.0,0.00011]
[1779649452225,43.12,76620.94,0.0,0.0,0.0,0.00011]
[1779649458267,43.12,76621.06,0.0,0.0,0.0,0.00011]
[1779649463302,43.12,76622.15,0.0,0.0,0.0,0.00011]
[1779649468337,43.12,76614.85,0.0,0.0,0.0,0.0001]
[1779649472364,43.12,76607.51,0.0,0.0,0.0,0.0001]
[1779649477400,43.12,76608.21,0.0,0.0,0.0,0.0001]
[1779649482439,43.12,76609.64,0.0,0.0,0.0,0.0001]
[1779649487474,43.12,76607.47,0.0,0.0,0.0,0.0001]
[1779649492508,43.12,76606.0,0.0,0.0,0.0,0.0001]
[1779649497545,43.12,76589.53,0.0,0.0,0.0,9e-05]
[1779649502579,43.12,76590.63,0.0,0.0,0.0,9e-05]
[1779649509628,43.12,76590.31,0.0,0.0,0.0,9e-05]
[1779649515671,43.12,76587.67,0.0,0.0,0.0,9e-05]
[1779649523725,43.12,76586.6,0.0,0.0,0.0,9e-05]
[1779649528761,43.12,76591.07,0.0,0.0,0.0,9e-05]
[1779649533796,43.12,76591.95,0.0,0.0,0.0,9e-05]
[1779649538840,43.12,76591.9,0.0,0.0,0.0,9e-05]
[1779649544872,43.12,76594.45,0.0,0.0,0.0,9e-05]
[1779649549907,43.12,76593.09,0.0,0.0,0.0,9e-05]
[1779649554943,43.12,76590.76,0.0,0.0,0.0,9e-05]
[1779649559977,43.12,76593.54,0.0,0.0,0.0,9e-05]
[1779649565013,43.12,76594.93,0.0,0.0,0.0,9e-05]
[1779649571055,43.12,76595.67,0.0,0.0,0.0,9e-05]
[1779649576089,43.12,76598.53,0.0,0.0,0.0,0.0001]
[1779649581124,43.12,76600.15,0.0,0.0,0.0,0.0001]
[1779649586160,43.12,76601.54,0.0,0.0,0.0,0.0001]
[1779649593210,43.12,76601.53,0.0,0.0,0.0,9e-05]
[1779649599251,43.12,76599.75,0.0,0.0,0.0,9e-05]
[1779649604286,43.12,76600.22,0.0,0.0,0.0,9e-05]
[1779649609321,43.12,76600.13,0.0,0.0,0.0,9e-05]
[1779649615913,43.12,76602.51,0.0,0.0,0.0,0.0001]
[1779649621406,43.12,76602.14,0.0,0.0,0.0,0.0001]
[1779649627448,43.12,76605.66,0.0,0.0,0.0,0.0001]
[1779649632483,43.12,76605.66,0.0,0.0,0.0,0.0001]
[1779649646123,43.12,76607.91,0.0,0.0,0.0,0.0001]
[1779649656193,43.12,76610.03,0.0,0.0,0.0,0.0001]
[1779649666263,43.12,76612.34,0.0,0.0,0.0,0.0001]
[1779649672764,43.12,76613.2,0.0,0.0,0.0,0.0001]
[1779649677800,43.12,76613.55,0.0,0.0,0.0,0.0001]
[1779649682835,43.12,76616.38,0.0,0.0,0.0,0.0001]
[1779649688877,43.12,76616.61,0.0,0.0,0.0,0.0001]
[1779649693912,43.12,76618.72,0.0,0.0,0.0,0.0001]
[1779649698947,43.12,76616.13,0.0,0.0,0.0,0.0001]
[1779649703984,43.12,76613.91,0.0,0.0,0.0,0.0001]
[1779649709019,43.12,76612.73,0.0,0.0,0.0,0.0001]
[1779649714059,43.12,76612.69,0.0,0.0,0.0,0.0001]
[1779649719090,43.12,76614.19,0.0,0.0,0.0,0.0001]
[1779649726145,43.12,76614.51,0.0,0.0,0.0,0.0001]
[1779649733189,43.12,76603.85,0.0,0.0,0.0,9e-05]
[1779649744264,43.12,76608.15,0.0,0.0,0.0,9e-05]
[1779649749300,43.12,76610.61,0.0,0.0,0.0,0.0001]
[1779649754334,43.12,76611.19,0.0,0.0,0.0,0.0001]
[1779649762390,43.12,76612.94,0.0,0.0,0.0,0.0001]
[1779649767427,43.12,76614.06,0.0,0.0,0.0,0.0001]
[1779649772461,43.12,76616.31,0.0,0.0,0.0,0.0001]
[1779649777496,43.12,76615.76,0.0,0.0,0.0,0.0001]
[1779649784546,43.12,76613.34,0.0,0.0,0.0,9e-05]
[1779649789581,43.12,76609.35,0.0,0.0,0.0,9e-05]
[1779649794616,43.12,76605.59,0.0,0.0,0.0,9e-05]
[1779649800658,43.12,76605.52,0.0,0.0,0.0,9e-05]
[1779649805693,43.12,76608.6,0.0,0.0,0.0,9e-05]
[1779649811737,43.12,76611.61,0.0,0.0,0.0,9e-05]
[1779649816773,43.12,76616.25,0.0,0.0,0.0,0.0001]
[1779649821807,43.12,76616.13,0.0,0.0,0.0,0.0001]
[1779649827849,43.12,76615.67,0.0,0.0,0.0,0.0001]
[1779649832885,43.12,76614.82,0.0,0.0,0.0,9e-05]
[1779649837922,43.12,76623.49,0.0,0.0,0.0,0.0001]
[1779649842955,43.12,76622.02,0.0,0.0,0.0,0.0001]
[1779649847990,43.12,76621.14,0.0,0.0,0.0,0.0001]
[1779649855040,43.12,76618.15,0.0,0.0,0.0,9e-05]
[1779649860076,43.12,76619.47,0.0,0.0,0.0,0.0001]
[1779649865112,43.12,76618.61,0.0,0.0,0.0,9e-05]
[1779649871152,43.12,76603.1,0.0,0.0,0.0,9e-05]
[1779649876188,43.12,76604.82,0.0,0.0,0.0,9e-05]
[1779649881223,43.12,76606.01,0.0,0.0,0.0,9e-05]
[1779649886257,43.12,76610.27,0.0,0.0,0.0,9e-05]
[1779649892300,43.12,76608.04,0.0,0.0,0.0,9e-05]
[1779649897336,43.12,76608.38,0.0,0.0,0.0,9e-05]
[1779649902371,43.12,76606.29,0.0,0.0,0.0,9e-05]
[1779649907405,43.12,76606.02,0.0,0.0,0.0,9e-05]
[1779649912441,43.12,76606.29,0.0,0.0,0.0,9e-05]
[1779649918026,43.12,76606.79,0.0,0.0,0.0,9e-05]
[1779649923518,43.12,76599.35,0.0,0.0,0.0,9e-05]
[1779649935602,43.12,76599.97,0.0,0.0,0.0,9e-05]
[1779649940638,43.12,76604.57,0.0,0.0,0.0,9e-05]
[1779649945673,43.12,76605.52,0.0,0.0,0.0,9e-05]
[1779649950708,43.12,76602.84,0.0,0.0,0.0,9e-05]
[1779649956751,43.12,76600.76,0.0,0.0,0.0,9e-05]
[1779649961785,43.12,76598.81,0.0,0.0,0.0,9e-05]
[1779649966819,43.12,76596.0,0.0,0.0,0.0,8e-05]
[1779649976889,43.12,76594.34,0.0,0.0,0.0,8e-05]
[1779649981924,43.12,76596.64,0.0,0.0,0.0,8e-05]
[1779649987968,43.12,76595.89,0.0,0.0,0.0,8e-05]
[1779649994011,43.12,76595.05,0.0,0.0,0.0,8e-05]
[1779650005087,43.12,76593.14,0.0,0.0,0.0,8e-05]
[1779650010121,43.12,76588.93,0.0,0.0,0.0,8e-05]
[1779650015157,43.12,76588.9,0.0,0.0,0.0,8e-05]
[1779650020192,43.12,76586.48,0.0,0.0,0.0,8e-05]
[1779650025226,43.12,76575.94,0.0,0.0,0.0,8e-05]
[1779650030261,43.12,76575.28,0.0,0.0,0.0,8e-05]
[1779650037312,43.12,76575.47,0.0,0.0,0.0,8e-05]
[1779650042346,43.12,76576.55,0.0,0.0,0.0,8e-05]
[1779650047382,43.12,76573.47,0.0,0.0,0.0,8e-05]
[1779650052417,43.12,76565.54,0.0,0.0,0.0,7e-05]
[1779650057456,43.12,76564.87,0.0,0.0,0.0,7e-05]
[1779650062487,43.12,76565.64,0.0,0.0,0.0,7e-05]
[1779650069536,43.12,76565.6,0.0,0.0,0.0,7e-05]
[1779650074572,43.12,76563.6,0.0,0.0,0.0,7e-05]
[1779650079607,43.12,76566.03,0.0,0.0,0.0,7e-05]
[1779650089228,43.12,76564.43,0.0,0.0,0.0,7e-05]
[1779650095718,43.12,76553.55,0.0,0.0,0.0,7e-05]
[1779650100754,43.12,76553.56,0.0,0.0,0.0,7e-05]
[1779650105809,43.12,76548.74,0.0,0.0,0.0,7e-05]
[1779650111851,43.12,76550.79,0.0,0.0,0.0,7e-05]
[1779650117892,43.12,76552.87,0.0,0.0,0.0,7e-05]
[1779650122927,43.12,76545.78,0.0,0.0,0.0,7e-05]
[1779650127963,43.12,76545.15,0.0,0.0,0.0,7e-05]
[1779650132998,43.12,76545.83,0.0,0.0,0.0,7e-05]
[1779650138033,43.12,76544.64,0.0,0.0,0.0,7e-05]
[1779650145082,43.12,76544.63,0.0,0.0,0.0,7e-05]
[1779650150117,43.12,76539.68,0.0,0.0,0.0,6e-05]
[1779650155152,43.12,76541.57,0.0,0.0,0.0,6e-05]
[1779650160187,43.12,76545.35,0.0,0.0,0.0,7e-05]
[1779650165222,43.12,76544.85,0.0,0.0,0.0,7e-05]
[1779650170256,43.12,76536.8,0.0,0.0,0.0,6e-05]
[1779650176298,43.12,76536.92,0.0,0.0,0.0,6e-05]
[1779650181333,43.12,76536.21,0.0,0.0,0.0,6e-05]
[1779650187375,43.12,76536.25,0.0,0.0,0.0,6e-05]
[1779650192411,43.12,76532.59,0.0,0.0,0.0,6e-05]
[1779650197446,43.12,76534.6,0.0,0.0,0.0,6e-05]
[1779650202483,43.12,76541.72,0.0,0.0,0.0,6e-05]
[1779650207518,43.12,76550.76,0.0,0.0,0.0,7e-05]
[1779650212553,43.12,76563.02,0.0,0.0,0.0,7e-05]
[1779650217596,43.12,76562.13,0.0,0.0,0.0,7e-05]
[1779650219605,43.12,76582.98,0.0,0.0,0.0,8e-05]
[1779650226655,43.12,76584.13,0.0,0.0,0.0,8e-05]
[1779650231696,43.12,76591.38,0.0,0.0,0.0,8e-05]
[1779650236730,43.12,76591.62,0.0,0.0,0.0,8e-05]
[1779650241767,43.12,76590.89,0.0,0.0,0.0,8e-05]
[1779650246799,43.12,76590.54,0.0,0.0,0.0,8e-05]
[1779650251835,43.12,76589.45,0.0,0.0,0.0,8e-05]
[1779650256869,43.12,76587.75,0.0,0.0,0.0,8e-05]
[1779650262911,43.12,76581.49,0.0,0.0,0.0,7e-05]
[1779650270516,43.12,76578.56,0.0,0.0,0.0,7e-05]
[1779650276004,43.12,76578.42,0.0,0.0,0.0,7e-05]
[1779650280587,43.12,76628.88,0.0,0.0,0.0,9e-05]
[1779650286079,43.12,76631.25,0.0,0.0,0.0,9e-05]
[1779650289114,43.12,76647.99,0.0,0.0,0.0,0.0001]
[1779650294148,43.12,76649.22,0.0,0.0,0.0,0.0001]
[1779650299182,43.12,76653.0,0.0,0.0,0.0,0.0001]
[1779650304217,43.12,76659.05,0.0,0.0,0.0,0.0001]
[1779650310801,43.12,76652.84,0.0,0.0,0.0,0.0001]
[1779650313280,43.12,76643.26,0.0,0.0,0.0,9e-05]
[1779650318320,43.12,76639.18,0.0,0.0,0.0,9e-05]
[1779650323351,43.12,76641.34,0.0,0.0,0.0,9e-05]
[1779650328386,43.12,76642.21,0.0,0.0,0.0,9e-05]
[1779650333420,43.12,76644.99,0.0,0.0,0.0,9e-05]
[1779650338459,43.12,76645.24,0.0,0.0,0.0,9e-05]
[1779650343496,43.12,76645.76,0.0,0.0,0.0,9e-05]
[1779650349536,43.12,76646.71,0.0,0.0,0.0,9e-05]
[1779650354572,43.12,76645.44,0.0,0.0,0.0,9e-05]
[1779650359606,43.12,76646.73,0.0,0.0,0.0,9e-05]
[1779650364643,43.12,76634.95,0.0,0.0,0.0,9e-05]
[1779650369676,43.12,76632.27,0.0,0.0,0.0,9e-05]
[1779650375718,43.12,76630.12,0.0,0.0,0.0,9e-05]
[1779650380754,43.12,76627.56,0.0,0.0,0.0,9e-05]
[1779650385788,43.12,76625.43,0.0,0.0,0.0,8e-05]
[1779650390823,43.12,76623.88,0.0,0.0,0.0,8e-05]
[1779650395858,43.12,76621.54,0.0,0.0,0.0,8e-05]
[1779650400894,43.12,76614.84,0.0,0.0,0.0,8e-05]
[1779650405929,43.12,76614.68,0.0,0.0,0.0,8e-05]
[1779650411507,43.12,76617.26,0.0,0.0,0.0,8e-05]
[1779650418014,43.12,76617.6,0.0,0.0,0.0,8e-05]
[1779650423049,43.12,76618.61,0.0,0.0,0.0,8e-05]
[1779650428084,43.12,76618.08,0.0,0.0,0.0,8e-05]
[1779650434126,43.12,76617.74,0.0,0.0,0.0,8e-05]
[1779650438157,43.12,76597.77,0.0,0.0,0.0,7e-05]
[1779650443193,43.12,76587.87,0.0,0.0,0.0,7e-05]
[1779650449235,43.12,76590.42,0.0,0.0,0.0,7e-05]
[1779650454269,43.12,76596.27,0.0,0.0,0.0,7e-05]
[1779650459305,43.12,76601.54,0.0,0.0,0.0,8e-05]
[1779650464339,43.12,76606.87,0.0,0.0,0.0,8e-05]
[1779650469375,43.12,76608.23,0.0,0.0,0.0,8e-05]
[1779650474412,43.12,76606.53,0.0,0.0,0.0,8e-05]
[1779650479447,43.12,76607.95,0.0,0.0,0.0,8e-05]
[1779650486496,43.12,76608.63,0.0,0.0,0.0,8e-05]
[1779650491533,43.12,76610.32,0.0,0.0,0.0,8e-05]
[1779650501603,43.12,76610.43,0.0,0.0,0.0,8e-05]
[1779650506639,43.12,76612.06,0.0,0.0,0.0,8e-05]
[1779650511674,43.12,76621.05,0.0,0.0,0.0,8e-05]
[1779650516709,43.12,76620.48,0.0,0.0,0.0,8e-05]
[1779650521743,43.12,76621.31,0.0,0.0,0.0,8e-05]
[1779650527785,43.12,76618.77,0.0,0.0,0.0,8e-05]
[1779650532821,43.12,76615.63,0.0,0.0,0.0,8e-05]
[1779650537856,43.12,76615.84,0.0,0.0,0.0,8e-05]
[1779650543899,43.12,76617.25,0.0,0.0,0.0,8e-05]
[1779650548934,43.12,76616.68,0.0,0.0,0.0,8e-05]
[1779650557998,43.12,76616.34,0.0,0.0,0.0,8e-05]
[1779650563037,43.12,76615.99,0.0,0.0,0.0,8e-05]
[1779650568072,43.12,76614.72,0.0,0.0,0.0,8e-05]
[1779650574114,43.12,76615.22,0.0,0.0,0.0,8e-05]
[1779650579149,43.12,76613.32,0.0,0.0,0.0,8e-05]
[1779650584183,43.12,76601.94,0.0,0.0,0.0,7e-05]
[1779650589218,43.12,76602.91,0.0,0.0,0.0,7e-05]
[1779650594259,43.12,76600.93,0.0,0.0,0.0,7e-05]
[1779650599294,43.12,76601.26,0.0,0.0,0.0,7e-05]
[1779650604328,43.12,76608.24,0.0,0.0,0.0,8e-05]
[1779650609364,43.12,76610.28,0.0,0.0,0.0,8e-05]
[1779650614399,43.12,76610.2,0.0,0.0,0.0,7e-05]
[1779650621448,43.12,76610.33,0.0,0.0,0.0,7e-05]
[1779650627489,43.12,76612.3,0.0,0.0,0.0,8e-05]
[1779650633105,43.12,76610.35,0.0,0.0,0.0,7e-05]
[1779650638567,43.12,76608.87,0.0,0.0,0.0,7e-05]
[1779650645616,43.12,76608.02,0.0,0.0,0.0,7e-05]
[1779650650651,43.12,76611.68,0.0,0.0,0.0,7e-05]
[1779650655688,43.12,76610.78,0.0,0.0,0.0,7e-05]
[1779650662736,43.12,76610.85,0.0,0.0,0.0,7e-05]
[1779650667772,43.12,76615.75,0.0,0.0,0.0,8e-05]
[1779650672808,43.12,76615.52,0.0,0.0,0.0,7e-05]
[1779650681870,43.12,76615.61,0.0,0.0,0.0,7e-05]
[1779650687914,43.12,76614.68,0.0,0.0,0.0,7e-05]
[1779650693956,43.12,76608.52,0.0,0.0,0.0,7e-05]
[1779650702012,43.12,76608.41,0.0,0.0,0.0,7e-05]
[1779650711075,43.12,76610.58,0.0,0.0,0.0,7e-05]
[1779650716110,43.12,76609.66,0.0,0.0,0.0,7e-05]
[1779650723742,43.12,76596.31,0.0,0.0,0.0,7e-05]
[1779650729200,43.12,76596.15,0.0,0.0,0.0,7e-05]
[1779650734235,43.12,76596.3,0.0,0.0,0.0,7e-05]
[1779650739273,43.12,76594.82,0.0,0.0,0.0,7e-05]
[1779650748335,43.12,76595.13,0.0,0.0,0.0,7e-05]
[1779650753952,43.12,76594.45,0.0,0.0,0.0,7e-05]
[1779650760419,43.12,76591.8,0.0,0.0,0.0,7e-05]
[1779650767467,43.12,76592.17,0.0,0.0,0.0,7e-05]
[1779650774091,43.12,76594.61,0.0,0.0,0.0,7e-05]
[1779650781566,43.12,76594.59,0.0,0.0,0.0,7e-05]
[1779650786601,43.12,76586.18,0.0,0.0,0.0,7e-05]
[1779650791636,43.12,76583.93,0.0,0.0,0.0,6e-05]
[1779650796672,43.12,76584.38,0.0,0.0,0.0,6e-05]
[1779650801705,43.12,76582.91,0.0,0.0,0.0,6e-05]
[1779650806741,43.12,76583.22,0.0,0.0,0.0,6e-05]
[1779650811776,43.12,76587.1,0.0,0.0,0.0,6e-05]
[1779650817818,43.12,76586.12,0.0,0.0,0.0,6e-05]
[1779650822855,43.12,76576.4,0.0,0.0,0.0,6e-05]
[1779650827890,43.12,76581.51,0.0,0.0,0.0,6e-05]
[1779650832924,43.12,76581.33,0.0,0.0,0.0,6e-05]
[1779650837961,43.12,76580.83,0.0,0.0,0.0,6e-05]
[1779650844002,43.12,76579.67,0.0,0.0,0.0,6e-05]
[1779650850044,43.12,76579.59,0.0,0.0,0.0,6e-05]
[1779650855082,43.12,76573.59,0.0,0.0,0.0,6e-05]
[1779650860116,43.12,76572.81,0.0,0.0,0.0,6e-05]
[1779650868175,43.12,76573.11,0.0,0.0,0.0,6e-05]
[1779650873208,43.12,76574.48,0.0,0.0,0.0,6e-05]
[1779650881266,43.12,76574.4,0.0,0.0,0.0,6e-05]
[1779650886298,43.12,76576.12,0.0,0.0,0.0,6e-05]
[1779650891334,43.12,76577.87,0.0,0.0,0.0,6e-05]
[1779650896369,43.12,76578.69,0.0,0.0,0.0,6e-05]
[1779650904424,43.12,76578.83,0.0,0.0,0.0,6e-05]
[1779650911475,43.12,76579.08,0.0,0.0,0.0,6e-05]
[1779650916509,43.12,76576.55,0.0,0.0,0.0,6e-05]
[1779650921545,43.12,76577.6,0.0,0.0,0.0,6e-05]
[1779650929600,43.12,76578.16,0.0,0.0,0.0,6e-05]
[1779650935218,43.12,76575.78,0.0,0.0,0.0,6e-05]
[1779650945288,43.12,76574.77,0.0,0.0,0.0,6e-05]
[1779650950748,43.12,76575.14,0.0,0.0,0.0,6e-05]
[1779650956789,43.12,76575.13,0.0,0.0,0.0,6e-05]
[1779650960825,43.12,76558.28,0.0,0.0,0.0,6e-05]
[1779650965862,43.12,76558.57,0.0,0.0,0.0,6e-05]
[1779650970897,43.12,76558.41,0.0,0.0,0.0,6e-05]
[1779650975931,43.12,76559.24,0.0,0.0,0.0,6e-05]
[1779650980967,43.12,76562.83,0.0,0.0,0.0,6e-05]
[1779650986002,43.12,76565.87,0.0,0.0,0.0,6e-05]
[1779650991051,43.12,76568.03,0.0,0.0,0.0,6e-05]
[1779650996085,43.12,76568.78,0.0,0.0,0.0,6e-05]
[1779651001120,43.12,76570.86,0.0,0.0,0.0,6e-05]
[1779651006156,43.12,76577.89,0.0,0.0,0.0,6e-05]
[1779651011190,43.12,76580.39,0.0,0.0,0.0,6e-05]
[1779651019247,43.12,76579.97,0.0,0.0,0.0,6e-05]
[1779651024282,43.12,76579.98,0.0,0.0,0.0,6e-05]
[1779651030325,43.12,76580.22,0.0,0.0,0.0,6e-05]
[1779651036373,43.12,76579.82,0.0,0.0,0.0,6e-05]
[1779651041408,43.12,76578.59,0.0,0.0,0.0,6e-05]
[1779651046443,43.12,76578.77,0.0,0.0,0.0,6e-05]
[1779651055506,43.12,76579.42,0.0,0.0,0.0,6e-05]
[1779651061552,43.12,76579.06,0.0,0.0,0.0,6e-05]
[1779651066584,43.12,76577.21,0.0,0.0,0.0,6e-05]
[1779651071620,43.12,76577.08,0.0,0.0,0.0,6e-05]
[1779651076655,43.12,76576.91,0.0,0.0,0.0,6e-05]
[1779651084713,43.12,76576.62,0.0,0.0,0.0,6e-05]
[1779651089747,43.12,76577.2,0.0,0.0,0.0,6e-05]
[1779651096367,43.12,76577.79,0.0,0.0,0.0,6e-05]
[1779651104853,43.12,76577.12,0.0,0.0,0.0,6e-05]
[1779651109887,43.12,76577.35,0.0,0.0,0.0,6e-05]
[1779651116508,43.12,76577.84,0.0,0.0,0.0,6e-05]
[1779651121971,43.12,76577.65,0.0,0.0,0.0,6e-05]
[1779651128013,43.12,76576.53,0.0,0.0,0.0,6e-05]
[1779651133048,43.12,76570.28,0.0,0.0,0.0,6e-05]
[1779651138083,43.12,76570.5,0.0,0.0,0.0,6e-05]
[1779651143118,43.12,76572.89,0.0,0.0,0.0,6e-05]
[1779651148153,43.12,76573.14,0.0,0.0,0.0,6e-05]
[1779651155202,43.12,76573.96,0.0,0.0,0.0,6e-05]
[1779651160237,43.12,76574.51,0.0,0.0,0.0,6e-05]
[1779651165272,43.12,76574.86,0.0,0.0,0.0,6e-05]
[1779651170306,43.12,76574.78,0.0,0.0,0.0,6e-05]
[1779651175342,43.12,76565.29,0.0,0.0,0.0,5e-05]
[1779651180377,43.12,76562.25,0.0,0.0,0.0,5e-05]
[1779651185411,43.12,76562.64,0.0,0.0,0.0,5e-05]
[1779651191454,43.12,76560.2,0.0,0.0,0.0,5e-05]
[1779651196489,43.12,76560.2,0.0,0.0,0.0,5e-05]
[1779651201524,43.12,76563.44,0.0,0.0,0.0,5e-05]
[1779651206559,43.12,76567.91,0.0,0.0,0.0,5e-05]
[1779651211594,43.12,76569.24,0.0,0.0,0.0,5e-05]
[1779651216629,43.12,76573.68,0.0,0.0,0.0,5e-05]
[1779651221665,43.12,76573.19,0.0,0.0,0.0,5e-05]
[1779651226699,43.12,76569.02,0.0,0.0,0.0,5e-05]
[1779651232745,43.12,76572.66,0.0,0.0,0.0,5e-05]
[1779651238784,43.12,76573.15,0.0,0.0,0.0,5e-05]
[1779651243820,43.12,76566.53,0.0,0.0,0.0,5e-05]
[1779651248860,43.12,76572.89,0.0,0.0,0.0,5e-05]
[1779651253895,43.12,76572.84,0.0,0.0,0.0,5e-05]
[1779651259937,43.12,76572.33,0.0,0.0,0.0,5e-05]
[1779651267577,43.12,76571.19,0.0,0.0,0.0,5e-05]
[1779651273028,43.12,76575.18,0.0,0.0,0.0,5e-05]
[1779651284105,43.12,76574.86,0.0,0.0,0.0,5e-05]
[1779651289141,43.12,76575.38,0.0,0.0,0.0,5e-05]
[1779651294174,43.12,76576.46,0.0,0.0,0.0,5e-05]
[1779651299210,43.12,76577.66,0.0,0.0,0.0,5e-05]
[1779651304245,43.12,76581.02,0.0,0.0,0.0,6e-05]
[1779651314314,43.12,76582.11,0.0,0.0,0.0,6e-05]
[1779651319353,43.12,76582.83,0.0,0.0,0.0,6e-05]
[1779651324388,43.12,76583.17,0.0,0.0,0.0,6e-05]
[1779651330430,43.12,76583.3,0.0,0.0,0.0,6e-05]
[1779651335464,43.12,76588.74,0.0,0.0,0.0,6e-05]
[1779651340501,43.12,76589.18,0.0,0.0,0.0,6e-05]
[1779651348557,43.12,76588.77,0.0,0.0,0.0,6e-05]
[1779651354597,43.12,76590.73,0.0,0.0,0.0,6e-05]
[1779651359632,43.12,76595.71,0.0,0.0,0.0,6e-05]
[1779651364667,43.12,76597.99,0.0,0.0,0.0,6e-05]
[1779651370710,43.12,76597.38,0.0,0.0,0.0,6e-05]
[1779651377759,43.12,76597.32,0.0,0.0,0.0,6e-05]
[1779651382794,43.12,76598.91,0.0,0.0,0.0,6e-05]
[1779651387830,43.12,76597.74,0.0,0.0,0.0,6e-05]
[1779651392864,43.12,76597.32,0.0,0.0,0.0,6e-05]
[1779651397900,43.12,76597.34,0.0,0.0,0.0,6e-05]
[1779651402935,43.12,76594.48,0.0,0.0,0.0,6e-05]
[1779651408571,43.12,76595.07,0.0,0.0,0.0,6e-05]
[1779651415018,43.12,76595.11,0.0,0.0,0.0,6e-05]
[1779651420059,43.12,76594.46,0.0,0.0,0.0,6e-05]
[1779651425097,43.12,76595.54,0.0,0.0,0.0,6e-05]
[1779651431138,43.12,76595.86,0.0,0.0,0.0,6e-05]
[1779651437178,43.12,76595.12,0.0,0.0,0.0,6e-05]
[1779651442215,43.12,76594.47,0.0,0.0,0.0,6e-05]
[1779651447250,43.12,76592.59,0.0,0.0,0.0,6e-05]
[1779651452285,43.12,76592.16,0.0,0.0,0.0,5e-05]
[1779651458922,43.12,76589.24,0.0,0.0,0.0,5e-05]
[1779651464369,43.12,76594.69,0.0,0.0,0.0,6e-05]
[1779651471418,43.12,76595.09,0.0,0.0,0.0,6e-05]
[1779651479062,43.12,76594.25,0.0,0.0,0.0,6e-05]
[1779651486523,43.12,76594.12,0.0,0.0,0.0,6e-05]
[1779651493572,43.12,76597.68,0.0,0.0,0.0,6e-05]
[1779651499613,43.12,76596.54,0.0,0.0,0.0,6e-05]
[1779651504648,43.12,76593.2,0.0,0.0,0.0,5e-05]
[1779651509684,43.12,76586.92,0.0,0.0,0.0,5e-05]
[1779651514718,43.12,76588.6,0.0,0.0,0.0,5e-05]
[1779651522778,43.12,76587.95,0.0,0.0,0.0,5e-05]
[1779651527814,43.12,76593.12,0.0,0.0,0.0,5e-05]
[1779651534861,43.12,76592.82,0.0,0.0,0.0,5e-05]
[1779651543924,43.12,76592.97,0.0,0.0,0.0,5e-05]
[1779651548959,43.12,76591.72,0.0,0.0,0.0,5e-05]
[1779651553997,43.12,76592.15,0.0,0.0,0.0,5e-05]
[1779651559030,43.12,76591.96,0.0,0.0,0.0,5e-05]
[1779651564066,43.12,76591.98,0.0,0.0,0.0,5e-05]
[1779651569695,43.12,76591.78,0.0,0.0,0.0,5e-05]
[1779651576151,43.12,76591.5,0.0,0.0,0.0,5e-05]
[1779651581187,43.12,76591.23,0.0,0.0,0.0,5e-05]
[1779651586221,43.12,76591.0,0.0,0.0,0.0,5e-05]
[1779651592264,43.12,76590.93,0.0,0.0,0.0,5e-05]
[1779651597297,43.12,76591.47,0.0,0.0,0.0,5e-05]
[1779651603340,43.12,76592.08,0.0,0.0,0.0,5e-05]
[1779651608387,43.12,76598.18,0.0,0.0,0.0,5e-05]
[1779651614420,43.12,76598.62,0.0,0.0,0.0,5e-05]
[1779651620057,43.12,76610.63,0.0,0.0,0.0,6e-05]
[1779651625497,43.12,76609.54,0.0,0.0,0.0,6e-05]
[1779651630541,43.12,76614.94,0.0,0.0,0.0,6e-05]
[1779651635567,43.12,76634.12,0.0,0.0,0.0,6e-05]
[1779651640603,43.12,76636.26,0.0,0.0,0.0,6e-05]
[1779651645638,43.12,76639.28,0.0,0.0,0.0,6e-05]
[1779651650673,43.12,76643.61,0.0,0.0,0.0,6e-05]
[1779651655707,43.12,76653.73,0.0,0.0,0.0,7e-05]
[1779651661750,43.12,76654.71,0.0,0.0,0.0,7e-05]
[1779651668799,43.12,76648.48,0.0,0.0,0.0,7e-05]
[1779651673834,43.12,76651.63,0.0,0.0,0.0,7e-05]
[1779651680475,43.12,76651.01,0.0,0.0,0.0,7e-05]
[1779651685919,43.12,76639.49,0.0,0.0,0.0,6e-05]
[1779651690960,43.12,76636.15,0.0,0.0,0.0,6e-05]
[1779651695995,43.12,76639.78,0.0,0.0,0.0,6e-05]
[1779651702037,43.12,76642.18,0.0,0.0,0.0,6e-05]
[1779651707072,43.12,76647.81,0.0,0.0,0.0,6e-05]
[1779651712107,43.12,76647.79,0.0,0.0,0.0,6e-05]
[1779651717142,43.12,76647.98,0.0,0.0,0.0,6e-05]
[1779651724192,43.12,76647.98,0.0,0.0,0.0,6e-05]
[1779651729227,43.12,76648.46,0.0,0.0,0.0,6e-05]
[1779651734262,43.12,76651.09,0.0,0.0,0.0,6e-05]
[1779651740898,43.12,76651.21,0.0,0.0,0.0,6e-05]
[1779651750971,43.12,76651.21,0.0,0.0,0.0,6e-05]
[1779651761041,43.12,76650.3,0.0,0.0,0.0,6e-05]
[1779651766489,43.12,76649.8,0.0,0.0,0.0,6e-05]
[1779651771524,43.12,76644.0,0.0,0.0,0.0,6e-05]
[1779651776559,43.12,76644.36,0.0,0.0,0.0,6e-05]
[1779651781594,43.12,76645.32,0.0,0.0,0.0,6e-05]
[1779651789649,43.12,76645.5,0.0,0.0,0.0,6e-05]
[1779651795693,43.12,76636.68,0.0,0.0,0.0,6e-05]
[1779651801325,43.12,76635.06,0.0,0.0,0.0,6e-05]
[1779651806795,43.12,76637.67,0.0,0.0,0.0,6e-05]
[1779651811829,43.12,76640.12,0.0,0.0,0.0,6e-05]
[1779651819887,43.12,76640.22,0.0,0.0,0.0,6e-05]
[1779651825928,43.12,76641.79,0.0,0.0,0.0,6e-05]
[1779651831969,43.12,76643.04,0.0,0.0,0.0,6e-05]
[1779651837021,43.12,76643.19,0.0,0.0,0.0,6e-05]
[1779651842044,43.12,76639.75,0.0,0.0,0.0,6e-05]
[1779651847077,43.12,76641.32,0.0,0.0,0.0,6e-05]
[1779651852114,43.12,76640.89,0.0,0.0,0.0,6e-05]
[1779651861178,43.12,76637.67,0.0,0.0,0.0,6e-05]
[1779651867217,43.12,76632.31,0.0,0.0,0.0,6e-05]
[1779651872252,43.12,76631.9,0.0,0.0,0.0,6e-05]
[1779651877288,43.12,76630.54,0.0,0.0,0.0,6e-05]
[1779651883330,43.12,76630.29,0.0,0.0,0.0,6e-05]
[1779651888366,43.12,76624.13,0.0,0.0,0.0,6e-05]
[1779651894407,43.12,76628.8,0.0,0.0,0.0,6e-05]
[1779651899442,43.12,76632.2,0.0,0.0,0.0,6e-05]
[1779651904480,43.12,76632.65,0.0,0.0,0.0,6e-05]
[1779651912104,43.12,76626.92,0.0,0.0,0.0,6e-05]
[1779651917572,43.12,76627.35,0.0,0.0,0.0,6e-05]
[1779651928649,43.12,76630.78,0.0,0.0,0.0,6e-05]
[1779651933685,43.12,76633.42,0.0,0.0,0.0,6e-05]
[1779651938723,43.12,76636.36,0.0,0.0,0.0,6e-05]
[1779651943755,43.12,76637.68,0.0,0.0,0.0,6e-05]
[1779651952383,43.12,76638.35,0.0,0.0,0.0,6e-05]
[1779651957853,43.12,76640.36,0.0,0.0,0.0,6e-05]
[1779651963894,43.12,76640.68,0.0,0.0,0.0,6e-05]
[1779651968929,43.12,76643.91,0.0,0.0,0.0,6e-05]
[1779651976986,43.12,76644.46,0.0,0.0,0.0,6e-05]
[1779651982044,43.12,76650.15,0.0,0.0,0.0,6e-05]
[1779651987069,43.12,76653.95,0.0,0.0,0.0,6e-05]
[1779651992105,43.12,76653.3,0.0,0.0,0.0,6e-05]
[1779651997140,43.12,76652.97,0.0,0.0,0.0,6e-05]
[1779652002175,43.12,76646.44,0.0,0.0,0.0,6e-05]
[1779652007210,43.12,76644.52,0.0,0.0,0.0,6e-05]
[1779652012245,43.12,76643.51,0.0,0.0,0.0,6e-05]
[1779652017280,43.12,76645.26,0.0,0.0,0.0,6e-05]
[1779652022316,43.12,76646.25,0.0,0.0,0.0,6e-05]
[1779652027350,43.12,76646.89,0.0,0.0,0.0,6e-05]
[1779652032386,43.12,76646.25,0.0,0.0,0.0,6e-05]
[1779652037421,43.12,76645.98,0.0,0.0,0.0,6e-05]
[1779652042455,43.12,76646.18,0.0,0.0,0.0,6e-05]
[1779652047491,43.12,76646.18,0.0,0.0,0.0,6e-05]
[1779652052526,43.12,76646.01,0.0,0.0,0.0,6e-05]
[1779652059574,43.12,76646.78,0.0,0.0,0.0,6e-05]
[1779652067632,43.12,76637.87,0.0,0.0,0.0,6e-05]
[1779652073224,43.12,76641.13,0.0,0.0,0.0,6e-05]
[1779652081728,43.12,76642.68,0.0,0.0,0.0,6e-05]
[1779652086765,43.12,76648.42,0.0,0.0,0.0,6e-05]
[1779652091799,43.12,76656.78,0.0,0.0,0.0,6e-05]
[1779652096837,43.12,76658.18,0.0,0.0,0.0,6e-05]
[1779652101870,43.12,76657.54,0.0,0.0,0.0,6e-05]
[1779652106908,43.12,76656.61,0.0,0.0,0.0,6e-05]
[1779652111941,43.12,76655.34,0.0,0.0,0.0,6e-05]
[1779652123576,43.12,76652.03,0.0,0.0,0.0,6e-05]
[1779652129060,43.12,76651.22,0.0,0.0,0.0,6e-05]
[1779652134095,43.12,76651.82,0.0,0.0,0.0,6e-05]
[1779652139135,43.12,76651.2,0.0,0.0,0.0,6e-05]
[1779652144180,43.12,76653.32,0.0,0.0,0.0,6e-05]
[1779652150222,43.12,76667.34,0.0,0.0,0.0,6e-05]
[1779652155256,43.12,76662.96,0.0,0.0,0.0,6e-05]
[1779652162306,43.12,76664.21,0.0,0.0,0.0,6e-05]
[1779652167341,43.12,76663.5,0.0,0.0,0.0,6e-05]
[1779652172377,43.12,76661.54,0.0,0.0,0.0,6e-05]
[1779652177410,43.12,76661.26,0.0,0.0,0.0,6e-05]
[1779652182446,43.12,76661.84,0.0,0.0,0.0,6e-05]
[1779652187481,43.12,76663.73,0.0,0.0,0.0,6e-05]
[1779652193523,43.12,76670.94,0.0,0.0,0.0,6e-05]
[1779652198561,43.12,76664.37,0.0,0.0,0.0,6e-05]
[1779652203601,43.12,76658.85,0.0,0.0,0.0,6e-05]
[1779652209635,43.12,76658.09,0.0,0.0,0.0,6e-05]
[1779652214671,43.12,76658.56,0.0,0.0,0.0,6e-05]
[1779652219706,43.12,76658.36,0.0,0.0,0.0,6e-05]
[1779652230783,43.12,76657.93,0.0,0.0,0.0,6e-05]
[1779652235818,43.12,76661.02,0.0,0.0,0.0,6e-05]
[1779652241859,43.12,76670.17,0.0,0.0,0.0,6e-05]
[1779652246895,43.12,76674.95,0.0,0.0,0.0,6e-05]
[1779652252937,43.12,76678.05,0.0,0.0,0.0,6e-05]
[1779652257972,43.12,76674.4,0.0,0.0,0.0,6e-05]
[1779652263007,43.12,76666.91,0.0,0.0,0.0,6e-05]
[1779652268041,43.12,76665.19,0.0,0.0,0.0,6e-05]
[1779652273078,43.12,76664.32,0.0,0.0,0.0,6e-05]
[1779652278112,43.12,76660.39,0.0,0.0,0.0,6e-05]
[1779652283147,43.12,76662.06,0.0,0.0,0.0,6e-05]
[1779652288183,43.12,76673.52,0.0,0.0,0.0,6e-05]
[1779652294773,43.12,76677.89,0.0,0.0,0.0,6e-05]
[1779652301273,43.12,76678.9,0.0,0.0,0.0,6e-05]
[1779652306308,43.12,76679.11,0.0,0.0,0.0,6e-05]
[1779652311344,43.12,76682.46,0.0,0.0,0.0,6e-05]
[1779652316378,43.12,76683.19,0.0,0.0,0.0,6e-05]
[1779652321412,43.12,76680.69,0.0,0.0,0.0,6e-05]
[1779652327464,43.12,76676.59,0.0,0.0,0.0,6e-05]
[1779652332498,43.12,76672.03,0.0,0.0,0.0,6e-05]
[1779652340554,43.12,76671.98,0.0,0.0,0.0,6e-05]
[1779652350624,43.12,76676.72,0.0,0.0,0.0,6e-05]
[1779652356665,43.12,76675.66,0.0,0.0,0.0,6e-05]
[1779652361701,43.12,76668.44,0.0,0.0,0.0,6e-05]
[1779652367742,43.12,76666.41,0.0,0.0,0.0,6e-05]
[1779652373785,43.12,76663.8,0.0,0.0,0.0,6e-05]
[1779652378820,43.12,76660.46,0.0,0.0,0.0,6e-05]
[1779652383855,43.12,76658.91,0.0,0.0,0.0,6e-05]
[1779652388890,43.12,76657.96,0.0,0.0,0.0,5e-05]
[1779652395477,43.12,76659.45,0.0,0.0,0.0,6e-05]
[1779652400975,43.12,76657.11,0.0,0.0,0.0,5e-05]
[1779652408024,43.12,76656.44,0.0,0.0,0.0,5e-05]
[1779652413060,43.12,76657.61,0.0,0.0,0.0,5e-05]
[1779652419102,43.12,76657.62,0.0,0.0,0.0,5e-05]
[1779652424136,43.12,76655.74,0.0,0.0,0.0,5e-05]
[1779652430179,43.12,76655.26,0.0,0.0,0.0,5e-05]
[1779652435757,43.12,76654.69,0.0,0.0,0.0,5e-05]
[1779652443270,43.12,76654.13,0.0,0.0,0.0,5e-05]
[1779652448304,43.12,76652.86,0.0,0.0,0.0,5e-05]
[1779652453340,43.12,76652.96,0.0,0.0,0.0,5e-05]
[1779652458375,43.12,76653.14,0.0,0.0,0.0,5e-05]
[1779652464417,43.12,76653.34,0.0,0.0,0.0,5e-05]
[1779652469452,43.12,76652.84,0.0,0.0,0.0,5e-05]
[1779652476042,43.12,76652.96,0.0,0.0,0.0,5e-05]
[1779652486572,43.12,76652.43,0.0,0.0,0.0,5e-05]
[1779652491606,43.12,76652.4,0.0,0.0,0.0,5e-05]
[1779652496641,43.12,76651.64,0.0,0.0,0.0,5e-05]
[1779652501675,43.12,76668.58,0.0,0.0,0.0,6e-05]
[1779652507718,43.12,76674.58,0.0,0.0,0.0,6e-05]
[1779652512753,43.12,76678.69,0.0,0.0,0.0,6e-05]
[1779652517788,43.12,76685.1,0.0,0.0,0.0,6e-05]
[1779652522823,43.12,76676.96,0.0,0.0,0.0,6e-05]
[1779652527857,43.12,76680.19,0.0,0.0,0.0,6e-05]
[1779652532893,43.12,76693.32,0.0,0.0,0.0,6e-05]
[1779652537928,43.12,76694.18,0.0,0.0,0.0,6e-05]
[1779652542963,43.12,76696.05,0.0,0.0,0.0,6e-05]
[1779652550016,43.12,76696.44,0.0,0.0,0.0,6e-05]
[1779652555047,43.12,76697.53,0.0,0.0,0.0,6e-05]
[1779652560086,43.12,76697.34,0.0,0.0,0.0,6e-05]
[1779652565120,43.12,76694.86,0.0,0.0,0.0,6e-05]
[1779652570153,43.12,76694.93,0.0,0.0,0.0,6e-05]
[1779652575188,43.12,76692.23,0.0,0.0,0.0,6e-05]
[1779652580224,43.12,76688.86,0.0,0.0,0.0,6e-05]
[1779652585260,43.12,76687.6,0.0,0.0,0.0,6e-05]
[1779652590296,43.12,76688.36,0.0,0.0,0.0,6e-05]
[1779652595330,43.12,76686.65,0.0,0.0,0.0,6e-05]
[1779652602380,43.12,76685.24,0.0,0.0,0.0,6e-05]
[1779652607414,43.12,76688.06,0.0,0.0,0.0,6e-05]
[1779652612450,43.12,76687.56,0.0,0.0,0.0,6e-05]
[1779652617486,43.12,76689.33,0.0,0.0,0.0,6e-05]
[1779652622520,43.12,76692.72,0.0,0.0,0.0,6e-05]
[1779652627555,43.12,76687.37,0.0,0.0,0.0,6e-05]
[1779652632590,43.12,76684.45,0.0,0.0,0.0,6e-05]
[1779652637625,43.12,76685.76,0.0,0.0,0.0,6e-05]
[1779652644673,43.12,76685.67,0.0,0.0,0.0,6e-05]
[1779652653739,43.12,76689.64,0.0,0.0,0.0,6e-05]
[1779652664816,43.12,76690.44,0.0,0.0,0.0,6e-05]
[1779652674886,43.12,76691.09,0.0,0.0,0.0,6e-05]
[1779652683948,43.12,76691.09,0.0,0.0,0.0,6e-05]
[1779652689991,43.12,76691.66,0.0,0.0,0.0,6e-05]
[1779652695027,43.12,76690.9,0.0,0.0,0.0,6e-05]
[1779652700062,43.12,76691.35,0.0,0.0,0.0,6e-05]
[1779652705098,43.12,76691.78,0.0,0.0,0.0,6e-05]
[1779652710134,43.12,76692.55,0.0,0.0,0.0,6e-05]
[1779652715173,43.12,76692.3,0.0,0.0,0.0,6e-05]
[1779652720207,43.12,76691.5,0.0,0.0,0.0,6e-05]
[1779652725242,43.12,76687.56,0.0,0.0,0.0,6e-05]
[1779652730277,43.12,76685.12,0.0,0.0,0.0,6e-05]
[1779652736319,43.12,76680.87,0.0,0.0,0.0,5e-05]
[1779652741356,43.12,76679.42,0.0,0.0,0.0,5e-05]
[1779652747947,43.12,76679.75,0.0,0.0,0.0,5e-05]
[1779652753444,43.12,76680.6,0.0,0.0,0.0,5e-05]
[1779652760492,43.12,76679.08,0.0,0.0,0.0,5e-05]
[1779652768087,43.12,76681.02,0.0,0.0,0.0,5e-05]
[1779652774589,43.12,76681.02,0.0,0.0,0.0,5e-05]
[1779652785669,43.12,76683.15,0.0,0.0,0.0,5e-05]
[1779652790705,43.12,76686.57,0.0,0.0,0.0,5e-05]
[1779652795740,43.12,76696.31,0.0,0.0,0.0,6e-05]
[1779652800775,43.12,76700.81,0.0,0.0,0.0,6e-05]
[1779652805829,43.12,76713.38,0.0,0.0,0.0,6e-05]
[1779652810864,43.12,76711.06,0.0,0.0,0.0,6e-05]
[1779652815899,43.12,76700.97,0.0,0.0,0.0,6e-05]
[1779652820933,43.12,76698.58,0.0,0.0,0.0,6e-05]
[1779652825969,43.12,76696.08,0.0,0.0,0.0,6e-05]
[1779652831004,43.12,76697.92,0.0,0.0,0.0,6e-05]
[1779652836042,43.12,76696.68,0.0,0.0,0.0,6e-05]
[1779652841076,43.12,76697.1,0.0,0.0,0.0,6e-05]
[1779652846112,43.12,76696.18,0.0,0.0,0.0,6e-05]
[1779652851147,43.12,76698.85,0.0,0.0,0.0,6e-05]
[1779652855181,43.12,76681.19,0.0,0.0,0.0,5e-05]
[1779652859220,43.12,76664.62,0.0,0.0,0.0,5e-05]
[1779652860236,43.12,76628.27,0.0,0.0,0.0,4e-05]
[1779652861243,43.12,76603.44,0.0,0.0,0.0,4e-05]
[1779652864262,43.12,76619.14,0.0,0.0,0.0,4e-05]
[1779652869296,43.12,76623.76,0.0,0.0,0.0,4e-05]
[1779652874334,43.12,76628.05,0.0,0.0,0.0,4e-05]
[1779652879368,43.12,76627.84,0.0,0.0,0.0,4e-05]
[1779652885411,43.12,76638.6,0.0,0.0,0.0,4e-05]
[1779652890445,43.12,76646.4,0.0,0.0,0.0,5e-05]
[1779652895480,43.12,76647.65,0.0,0.0,0.0,4e-05]
[1779652902530,43.12,76648.28,0.0,0.0,0.0,4e-05]
[1779652907565,43.12,76652.14,0.0,0.0,0.0,5e-05]
[1779652912600,43.12,76665.38,0.0,0.0,0.0,5e-05]
[1779652919158,43.12,76670.01,0.0,0.0,0.0,5e-05]
[1779652924694,43.12,76661.23,0.0,0.0,0.0,5e-05]
[1779652929720,43.12,76658.79,0.0,0.0,0.0,5e-05]
[1779652934756,43.12,76657.83,0.0,0.0,0.0,5e-05]
[1779652939791,43.12,76664.9,0.0,0.0,0.0,5e-05]
[1779652944828,43.12,76665.49,0.0,0.0,0.0,5e-05]
[1779652952883,43.12,76665.81,0.0,0.0,0.0,5e-05]
[1779652957919,43.12,76664.88,0.0,0.0,0.0,5e-05]
[1779652962955,43.12,76665.01,0.0,0.0,0.0,5e-05]
[1779652969510,43.12,76664.52,0.0,0.0,0.0,5e-05]
[1779652975039,43.12,76656.84,0.0,0.0,0.0,5e-05]
[1779652980077,43.12,76657.14,0.0,0.0,0.0,5e-05]
[1779652985111,43.12,76647.98,0.0,0.0,0.0,4e-05]
[1779652991152,43.12,76640.68,0.0,0.0,0.0,4e-05]
[1779652996189,43.12,76639.07,0.0,0.0,0.0,4e-05]
[1779653001222,43.12,76628.79,0.0,0.0,0.0,4e-05]
[1779653006258,43.12,76628.22,0.0,0.0,0.0,4e-05]
[1779653011293,43.12,76627.96,0.0,0.0,0.0,4e-05]
[1779653017335,43.12,76625.69,0.0,0.0,0.0,4e-05]
[1779653022369,43.12,76616.93,0.0,0.0,0.0,4e-05]
[1779653029932,43.12,76619.78,0.0,0.0,0.0,4e-05]
[1779653035463,43.12,76619.78,0.0,0.0,0.0,4e-05]
[1779653040496,43.12,76619.8,0.0,0.0,0.0,4e-05]
[1779653047544,43.12,76620.49,0.0,0.0,0.0,4e-05]
[1779653052581,43.12,76619.69,0.0,0.0,0.0,4e-05]
[1779653057616,43.12,76618.96,0.0,0.0,0.0,4e-05]
[1779653062650,43.12,76618.9,0.0,0.0,0.0,4e-05]
[1779653070212,43.12,76619.91,0.0,0.0,0.0,4e-05]
[1779653076759,43.12,76619.73,0.0,0.0,0.0,4e-05]
[1779653083809,43.12,76618.43,0.0,0.0,0.0,4e-05]
[1779653090355,43.12,76618.75,0.0,0.0,0.0,4e-05]
[1779653100424,43.12,76619.62,0.0,0.0,0.0,4e-05]
[1779653106970,43.12,76619.75,0.0,0.0,0.0,4e-05]
[1779653112009,43.12,76608.41,0.0,0.0,0.0,4e-05]
[1779653117042,43.12,76611.19,0.0,0.0,0.0,4e-05]
[1779653122079,43.12,76610.41,0.0,0.0,0.0,4e-05]
[1779653127114,43.12,76599.67,0.0,0.0,0.0,3e-05]
[1779653132149,43.12,76599.75,0.0,0.0,0.0,3e-05]
[1779653137186,43.12,76599.56,0.0,0.0,0.0,3e-05]
[1779653142222,43.12,76592.65,0.0,0.0,0.0,3e-05]
[1779653147258,43.12,76593.48,0.0,0.0,0.0,3e-05]
[1779653152292,43.12,76579.3,0.0,0.0,0.0,3e-05]
[1779653158333,43.12,76581.13,0.0,0.0,0.0,3e-05]
[1779653163371,43.12,76585.36,0.0,0.0,0.0,3e-05]
[1779653168406,43.12,76592.56,0.0,0.0,0.0,3e-05]
[1779653178475,43.12,76592.01,0.0,0.0,0.0,3e-05]
[1779653183512,43.12,76597.32,0.0,0.0,0.0,3e-05]
[1779653188547,43.12,76597.84,0.0,0.0,0.0,3e-05]
[1779653193584,43.12,76600.82,0.0,0.0,0.0,3e-05]
[1779653198617,43.12,76603.58,0.0,0.0,0.0,3e-05]
[1779653203655,43.12,76605.07,0.0,0.0,0.0,3e-05]
[1779653208689,43.12,76606.03,0.0,0.0,0.0,3e-05]
[1779653214732,43.12,76605.76,0.0,0.0,0.0,3e-05]
[1779653221781,43.12,76603.97,0.0,0.0,0.0,3e-05]
[1779653226815,43.12,76602.65,0.0,0.0,0.0,3e-05]
[1779653231851,43.12,76596.55,0.0,0.0,0.0,3e-05]
[1779653236887,43.12,76596.4,0.0,0.0,0.0,3e-05]
[1779653241923,43.12,76595.75,0.0,0.0,0.0,3e-05]
[1779653246959,43.12,76596.03,0.0,0.0,0.0,3e-05]
[1779653254008,43.12,76596.6,0.0,0.0,0.0,3e-05]
[1779653259047,43.12,76596.45,0.0,0.0,0.0,3e-05]
[1779653264081,43.12,76596.46,0.0,0.0,0.0,3e-05]
[1779653269116,43.12,76605.04,0.0,0.0,0.0,3e-05]
[1779653274151,43.12,76604.62,0.0,0.0,0.0,3e-05]
[1779653279191,43.12,76607.53,0.0,0.0,0.0,3e-05]
[1779653280194,43.12,76629.69,0.0,0.0,0.0,4e-05]
[1779653281696,43.12,76650.78,0.0,0.0,0.0,4e-05]
[1779653287242,43.12,76653.0,0.0,0.0,0.0,4e-05]
[1779653292277,43.12,76652.93,0.0,0.0,0.0,4e-05]
[1779653297314,43.12,76658.13,0.0,0.0,0.0,4e-05]
[1779653302355,43.12,76658.14,0.0,0.0,0.0,4e-05]
[1779653309399,43.22,76658.38,0.0,0.0,0.0,4e-05]
[1779653315440,43.43,76652.99,0.0,0.0,0.0,5e-05]
[1779653320481,43.57,76647.07,0.0,0.0,0.0,5e-05]
[1779653325516,43.57,76643.35,0.0,0.0,0.0,5e-05]
[1779653330551,43.57,76651.76,0.0,0.0,0.0,5e-05]
[1779653339615,43.57,76652.18,0.0,0.0,0.0,5e-05]
[1779653344649,43.57,76651.7,0.0,0.0,0.0,5e-05]
[1779653349684,43.57,76650.52,0.0,0.0,0.0,5e-05]
[1779653355726,43.57,76650.68,0.0,0.0,0.0,5e-05]
[1779653360761,43.57,76649.26,0.0,0.0,0.0,5e-05]
[1779653365796,43.57,76634.62,0.0,0.0,0.0,5e-05]
[1779653368817,43.57,76618.11,0.0,0.0,0.0,5e-05]
[1779653373852,43.57,76615.98,0.0,0.0,0.0,4e-05]
[1779653378886,43.57,76616.01,0.0,0.0,0.0,4e-05]
[1779653386943,43.57,76616.55,0.0,0.0,0.0,4e-05]
[1779653392477,43.57,76616.73,0.0,0.0,0.0,4e-05]
[1779653398020,43.57,76615.68,0.0,0.0,0.0,4e-05]
[1779653403055,43.57,76611.32,0.0,0.0,0.0,4e-05]
[1779653408092,43.57,76618.01,0.0,0.0,0.0,4e-05]
[1779653413125,43.57,76618.66,0.0,0.0,0.0,4e-05]
[1779653418160,43.57,76623.89,0.0,0.0,0.0,5e-05]
[1779653425208,43.57,76627.23,0.0,0.0,0.0,5e-05]
[1779653432757,43.57,76625.58,0.0,0.0,0.0,4e-05]
[1779653438299,43.57,76626.17,0.0,0.0,0.0,5e-05]
[1779653443336,43.57,76630.82,0.0,0.0,0.0,5e-05]
[1779653448373,43.57,76623.21,0.0,0.0,0.0,4e-05]
[1779653454414,43.57,76617.0,0.0,0.0,0.0,4e-05]
[1779653460456,43.57,76618.56,0.0,0.0,0.0,4e-05]
[1779653465491,43.57,76616.48,0.0,0.0,0.0,4e-05]
[1779653470527,43.57,76617.32,0.0,0.0,0.0,4e-05]
[1779653476570,43.57,76617.63,0.0,0.0,0.0,4e-05]
[1779653483126,43.57,76625.89,0.0,0.0,0.0,5e-05]
[1779653488655,43.57,76627.89,0.0,0.0,0.0,5e-05]
[1779653493688,43.57,76626.54,0.0,0.0,0.0,4e-05]
[1779653498723,43.57,76625.98,0.0,0.0,0.0,4e-05]
[1779653503758,43.57,76625.08,0.0,0.0,0.0,4e-05]
[1779653513828,43.57,76624.78,0.0,0.0,0.0,4e-05]
[1779653520879,43.57,76626.86,0.0,0.0,0.0,4e-05]
[1779653525914,43.57,76626.46,0.0,0.0,0.0,4e-05]
[1779653533970,43.57,76625.34,0.0,0.0,0.0,4e-05]
[1779653543036,43.57,76625.22,0.0,0.0,0.0,4e-05]
[1779653549078,43.57,76624.87,0.0,0.0,0.0,4e-05]
[1779653554116,43.57,76624.36,0.0,0.0,0.0,4e-05]
[1779653563690,43.57,76623.9,0.0,0.0,0.0,4e-05]
[1779653569217,43.57,76621.69,0.0,0.0,0.0,4e-05]
[1779653574253,43.57,76622.33,0.0,0.0,0.0,4e-05]
[1779653579287,43.57,76623.34,0.0,0.0,0.0,4e-05]
[1779653584322,43.57,76623.61,0.0,0.0,0.0,4e-05]
[1779653589358,43.57,76623.34,0.0,0.0,0.0,4e-05]
[1779653594393,43.57,76622.97,0.0,0.0,0.0,4e-05]
[1779653601443,43.57,76622.81,0.0,0.0,0.0,4e-05]
[1779653607484,43.57,76622.88,0.0,0.0,0.0,4e-05]
[1779653612519,43.57,76622.56,0.0,0.0,0.0,4e-05]
[1779653617554,43.57,76623.16,0.0,0.0,0.0,4e-05]
[1779653622589,43.57,76622.86,0.0,0.0,0.0,4e-05]
[1779653627624,43.57,76622.6,0.0,0.0,0.0,4e-05]
[1779653632659,43.57,76623.28,0.0,0.0,0.0,4e-05]
[1779653637693,43.57,76623.12,0.0,0.0,0.0,4e-05]
[1779653642736,43.57,76618.72,0.0,0.0,0.0,4e-05]
[1779653648782,43.57,76615.89,0.0,0.0,0.0,4e-05]
[1779653654325,43.57,76612.15,0.0,0.0,0.0,4e-05]
[1779653663885,43.57,76612.58,0.0,0.0,0.0,4e-05]
[1779653674959,43.57,76614.76,0.0,0.0,0.0,4e-05]
[1779653680039,43.57,76615.2,0.0,0.0,0.0,4e-05]
[1779653686076,43.57,76613.93,0.0,0.0,0.0,4e-05]
[1779653692118,43.57,76613.58,0.0,0.0,0.0,4e-05]
[1779653697153,43.57,76613.48,0.0,0.0,0.0,4e-05]
[1779653702188,43.57,76598.04,0.0,0.0,0.0,4e-05]
[1779653708230,43.57,76597.85,0.0,0.0,0.0,4e-05]
[1779653713265,43.57,76600.77,0.0,0.0,0.0,4e-05]
[1779653718301,43.57,76600.24,0.0,0.0,0.0,4e-05]
[1779653723335,43.57,76598.42,0.0,0.0,0.0,4e-05]
[1779653728371,43.57,76601.94,0.0,0.0,0.0,4e-05]
[1779653730383,43.57,76623.93,0.0,0.0,0.0,4e-05]
[1779653735420,43.57,76624.52,0.0,0.0,0.0,4e-05]
[1779653740453,43.57,76619.65,0.0,0.0,0.0,4e-05]
[1779653745489,43.57,76620.76,0.0,0.0,0.0,4e-05]
[1779653750528,43.57,76623.26,0.0,0.0,0.0,4e-05]
[1779653760595,43.57,76613.6,0.0,0.0,0.0,4e-05]
[1779653765629,43.57,76610.46,0.0,0.0,0.0,4e-05]
[1779653771671,43.57,76610.15,0.0,0.0,0.0,4e-05]
[1779653776707,43.57,76609.43,0.0,0.0,0.0,4e-05]
[1779653781742,43.57,76609.45,0.0,0.0,0.0,4e-05]
[1779653786777,43.57,76609.56,0.0,0.0,0.0,4e-05]
[1779653791812,43.57,76607.04,0.0,0.0,0.0,4e-05]
[1779653796847,43.57,76607.46,0.0,0.0,0.0,4e-05]
[1779653801882,43.57,76607.9,0.0,0.0,0.0,4e-05]
[1779653806918,43.57,76608.79,0.0,0.0,0.0,4e-05]
[1779653811959,43.57,76609.0,0.0,0.0,0.0,4e-05]
[1779653816995,43.57,76608.66,0.0,0.0,0.0,4e-05]
[1779653823040,43.57,76609.14,0.0,0.0,0.0,4e-05]
[1779653834118,43.57,76608.67,0.0,0.0,0.0,4e-05]
[1779653839153,43.57,76608.4,0.0,0.0,0.0,4e-05]
[1779653845669,43.57,76607.88,0.0,0.0,0.0,4e-05]
[1779653852243,43.57,76607.47,0.0,0.0,0.0,4e-05]
[1779653857278,43.57,76607.78,0.0,0.0,0.0,4e-05]
[1779653863324,43.57,76607.74,0.0,0.0,0.0,4e-05]
[1779653868361,43.57,76594.09,0.0,0.0,0.0,3e-05]
[1779653873396,43.57,76588.96,0.0,0.0,0.0,3e-05]
[1779653878431,43.57,76588.52,0.0,0.0,0.0,3e-05]
[1779653883475,43.57,76590.03,0.0,0.0,0.0,3e-05]
[1779653890515,43.57,76591.93,0.0,0.0,0.0,3e-05]
[1779653895552,43.57,76588.99,0.0,0.0,0.0,3e-05]
[1779653900585,43.57,76581.59,0.0,0.0,0.0,3e-05]
[1779653905620,43.57,76585.94,0.0,0.0,0.0,3e-05]
[1779653910655,43.57,76584.83,0.0,0.0,0.0,3e-05]
[1779653916173,43.57,76584.81,0.0,0.0,0.0,3e-05]
[1779653921733,43.57,76587.0,0.0,0.0,0.0,3e-05]
[1779653926767,43.57,76579.42,0.0,0.0,0.0,3e-05]
[1779653931804,43.57,76576.19,0.0,0.0,0.0,3e-05]
[1779653937844,43.57,76575.13,0.0,0.0,0.0,3e-05]
[1779653942880,43.57,76576.16,0.0,0.0,0.0,3e-05]
[1779653947915,43.57,76585.32,0.0,0.0,0.0,3e-05]
[1779653952950,43.57,76585.12,0.0,0.0,0.0,3e-05]
[1779653963023,43.57,76584.78,0.0,0.0,0.0,3e-05]
[1779653968058,43.57,76585.57,0.0,0.0,0.0,3e-05]
[1779653973093,43.57,76585.79,0.0,0.0,0.0,3e-05]
[1779653979136,43.57,76590.28,0.0,0.0,0.0,3e-05]
[1779653984171,43.57,76600.17,0.0,0.0,0.0,3e-05]
[1779653989205,43.57,76601.87,0.0,0.0,0.0,3e-05]
[1779653994241,43.57,76601.43,0.0,0.0,0.0,3e-05]
[1779653999276,43.57,76601.39,0.0,0.0,0.0,3e-05]
[1779654004311,43.57,76596.07,0.0,0.0,0.0,3e-05]
[1779654009345,43.57,76582.82,0.0,0.0,0.0,3e-05]
[1779654014381,43.57,76579.44,0.0,0.0,0.0,3e-05]
[1779654019416,43.57,76572.36,0.0,0.0,0.0,3e-05]
[1779654024456,43.57,76569.39,0.0,0.0,0.0,3e-05]
[1779654029488,43.57,76566.72,0.0,0.0,0.0,3e-05]
[1779654034522,43.57,76563.6,0.0,0.0,0.0,3e-05]
[1779654039557,43.57,76561.0,0.0,0.0,0.0,3e-05]
[1779654044599,43.57,76544.12,0.0,0.0,0.0,3e-05]
[1779654049634,43.57,76543.26,0.0,0.0,0.0,3e-05]
[1779654055683,43.57,76542.64,0.0,0.0,0.0,3e-05]
[1779654060711,43.57,76550.93,0.0,0.0,0.0,3e-05]
[1779654065747,43.57,76565.84,0.0,0.0,0.0,3e-05]
[1779654070782,43.57,76567.97,0.0,0.0,0.0,3e-05]
[1779654075817,43.57,76566.0,0.0,0.0,0.0,3e-05]
[1779654080851,43.57,76565.86,0.0,0.0,0.0,3e-05]
[1779654085889,43.57,76569.05,0.0,0.0,0.0,3e-05]
[1779654090922,43.57,76574.51,0.0,0.0,0.0,3e-05]
[1779654097459,43.57,76578.33,0.0,0.0,0.0,3e-05]
[1779654104025,43.57,76579.54,0.0,0.0,0.0,3e-05]
[1779654109056,43.57,76584.7,0.0,0.0,0.0,3e-05]
[1779654115098,43.57,76586.01,0.0,0.0,0.0,3e-05]
[1779654120139,43.57,76585.58,0.0,0.0,0.0,3e-05]
[1779654125169,43.57,76585.56,0.0,0.0,0.0,3e-05]
[1779654130203,43.57,76587.75,0.0,0.0,0.0,3e-05]
[1779654135238,43.57,76594.69,0.0,0.0,0.0,3e-05]
[1779654140278,43.57,76594.93,0.0,0.0,0.0,3e-05]
[1779654146319,43.57,76602.88,0.0,0.0,0.0,3e-05]
[1779654151355,43.57,76607.89,0.0,0.0,0.0,3e-05]
[1779654157881,43.57,76607.3,0.0,0.0,0.0,3e-05]
[1779654163439,43.57,76607.52,0.0,0.0,0.0,3e-05]
[1779654168475,43.57,76608.88,0.0,0.0,0.0,3e-05]
[1779654173516,43.57,76611.4,0.0,0.0,0.0,3e-05]
[1779654178545,43.57,76612.61,0.0,0.0,0.0,3e-05]
[1779654185592,43.57,76612.91,0.0,0.0,0.0,3e-05]
[1779654190628,43.57,76612.79,0.0,0.0,0.0,3e-05]
[1779654197677,43.57,76612.22,0.0,0.0,0.0,3e-05]
[1779654202712,43.57,76622.31,0.0,0.0,0.0,4e-05]
[1779654207747,43.57,76622.88,0.0,0.0,0.0,4e-05]
[1779654218314,43.57,76621.81,0.0,0.0,0.0,3e-05]
[1779654223859,43.57,76621.69,0.0,0.0,0.0,3e-05]
[1779654228895,43.57,76622.54,0.0,0.0,0.0,3e-05]
[1779654233928,43.57,76621.61,0.0,0.0,0.0,3e-05]
[1779654238966,43.57,76621.41,0.0,0.0,0.0,3e-05]
[1779654244001,43.57,76607.85,0.0,0.0,0.0,3e-05]
[1779654250049,43.57,76608.48,0.0,0.0,0.0,3e-05]
[1779654255078,43.57,76610.24,0.0,0.0,0.0,3e-05]
[1779654261120,43.57,76611.18,0.0,0.0,0.0,3e-05]
[1779654267161,43.57,76611.18,0.0,0.0,0.0,3e-05]
[1779654272198,43.57,76608.8,0.0,0.0,0.0,3e-05]
[1779654277233,43.57,76599.96,0.0,0.0,0.0,3e-05]
[1779654282268,43.57,76602.28,0.0,0.0,0.0,3e-05]
[1779654287303,43.57,76600.64,0.0,0.0,0.0,3e-05]
[1779654293346,43.57,76598.06,0.0,0.0,0.0,3e-05]
[1779654298886,43.57,76590.37,0.0,0.0,0.0,3e-05]
[1779654304440,43.57,76592.57,0.0,0.0,0.0,3e-05]
[1779654309474,43.57,76592.19,0.0,0.0,0.0,3e-05]
[1779654314510,43.57,76594.53,0.0,0.0,0.0,3e-05]
[1779654320551,43.57,76598.95,0.0,0.0,0.0,3e-05]
[1779654325586,43.57,76600.48,0.0,0.0,0.0,3e-05]
[1779654329098,43.57,76573.61,0.0,0.0,0.0,3e-05]
[1779654334650,43.57,76568.85,0.0,0.0,0.0,3e-05]
[1779654339685,43.57,76571.28,0.0,0.0,0.0,3e-05]
[1779654344719,43.57,76571.11,0.0,0.0,0.0,3e-05]
[1779654349754,43.57,76575.07,0.0,0.0,0.0,3e-05]
[1779654354793,43.57,76558.58,0.0,0.0,0.0,3e-05]
[1779654359828,43.57,76555.35,0.0,0.0,0.0,3e-05]
[1779654364863,43.57,76555.46,0.0,0.0,0.0,3e-05]
[1779654369898,43.57,76555.44,0.0,0.0,0.0,3e-05]
[1779654374932,43.57,76556.58,0.0,0.0,0.0,3e-05]
[1779654380974,43.57,76558.01,0.0,0.0,0.0,3e-05]
[1779654386009,43.57,76556.56,0.0,0.0,0.0,3e-05]
[1779654391045,43.57,76546.54,0.0,0.0,0.0,2e-05]
[1779654396081,43.57,76547.57,0.0,0.0,0.0,2e-05]
[1779654401116,43.57,76529.73,0.0,0.0,0.0,2e-05]
[1779654406151,43.57,76534.36,0.0,0.0,0.0,2e-05]
[1779654411189,43.57,76538.21,0.0,0.0,0.0,2e-05]
[1779654416224,43.57,76543.67,0.0,0.0,0.0,2e-05]
[1779654421259,43.57,76542.79,0.0,0.0,0.0,2e-05]
[1779654426295,43.57,76549.54,0.0,0.0,0.0,2e-05]
[1779654431331,43.57,76549.41,0.0,0.0,0.0,2e-05]
[1779654439876,43.57,76549.08,0.0,0.0,0.0,2e-05]
[1779654449950,43.57,76548.83,0.0,0.0,0.0,2e-05]
[1779654456508,43.57,76548.15,0.0,0.0,0.0,2e-05]
[1779654462548,43.57,76551.85,0.0,0.0,0.0,2e-05]
[1779654467583,43.57,76551.9,0.0,0.0,0.0,2e-05]
[1779654472622,43.57,76552.04,0.0,0.0,0.0,2e-05]
[1779654478664,43.57,76551.37,0.0,0.0,0.0,2e-05]
[1779654483699,43.57,76551.59,0.0,0.0,0.0,2e-05]
[1779654488742,43.57,76558.89,0.0,0.0,0.0,2e-05]
[1779654493780,43.57,76562.0,0.0,0.0,0.0,3e-05]
[1779654498812,43.57,76566.1,0.0,0.0,0.0,3e-05]
[1779654503848,43.57,76566.57,0.0,0.0,0.0,3e-05]
[1779654508882,43.57,76576.68,0.0,0.0,0.0,3e-05]
[1779654513917,43.57,76577.26,0.0,0.0,0.0,3e-05]
[1779654518954,43.57,76573.48,0.0,0.0,0.0,3e-05]
[1779654523987,43.57,76571.43,0.0,0.0,0.0,3e-05]
[1779654529024,43.57,76571.87,0.0,0.0,0.0,3e-05]
[1779654534059,43.57,76571.76,0.0,0.0,0.0,3e-05]
[1779654539095,43.57,76581.59,0.0,0.0,0.0,3e-05]
[1779654544129,43.57,76584.31,0.0,0.0,0.0,3e-05]
[1779654549164,43.57,76584.66,0.0,0.0,0.0,3e-05]
[1779654554199,43.57,76593.22,0.0,0.0,0.0,3e-05]
[1779654560241,43.57,76596.72,0.0,0.0,0.0,3e-05]
[1779654565276,43.57,76596.92,0.0,0.0,0.0,3e-05]
[1779654570794,43.57,76597.96,0.0,0.0,0.0,3e-05]
[1779654580380,43.57,76598.08,0.0,0.0,0.0,3e-05]
[1779654585414,43.57,76599.44,0.0,0.0,0.0,3e-05]
[1779654590451,43.57,76600.17,0.0,0.0,0.0,3e-05]
[1779654596493,43.57,76600.79,0.0,0.0,0.0,3e-05]
[1779654601529,43.57,76608.14,0.0,0.0,0.0,3e-05]
[1779654606565,43.57,76613.47,0.0,0.0,0.0,3e-05]
[1779654611600,43.57,76600.32,0.0,0.0,0.0,3e-05]
[1779654616635,43.57,76590.72,0.0,0.0,0.0,3e-05]
[1779654621671,43.57,76594.48,0.0,0.0,0.0,3e-05]
[1779654627712,43.57,76596.67,0.0,0.0,0.0,3e-05]
[1779654633779,43.57,76599.28,0.0,0.0,0.0,3e-05]
[1779654638818,43.57,76602.35,0.0,0.0,0.0,3e-05]
[1779654643850,43.57,76603.71,0.0,0.0,0.0,3e-05]
[1779654648884,43.57,76603.31,0.0,0.0,0.0,3e-05]
[1779654653918,43.57,76605.57,0.0,0.0,0.0,3e-05]
[1779654658954,43.57,76609.62,0.0,0.0,0.0,3e-05]
[1779654663990,43.57,76607.54,0.0,0.0,0.0,3e-05]
[1779654669033,43.57,76608.9,0.0,0.0,0.0,3e-05]
[1779654674070,43.57,76603.87,0.0,0.0,0.0,3e-05]
[1779654679103,43.57,76600.37,0.0,0.0,0.0,3e-05]
[1779654684137,43.57,76602.72,0.0,0.0,0.0,3e-05]
[1779654689174,43.57,76608.69,0.0,0.0,0.0,3e-05]
[1779654694209,43.57,76610.58,0.0,0.0,0.0,3e-05]
[1779654699242,43.57,76613.49,0.0,0.0,0.0,3e-05]
[1779654704278,43.57,76625.8,0.0,0.0,0.0,3e-05]
[1779654709313,43.57,76625.52,0.0,0.0,0.0,3e-05]
[1779654714348,43.57,76625.66,0.0,0.0,0.0,3e-05]
[1779654719384,43.57,76627.72,0.0,0.0,0.0,3e-05]
[1779654724422,43.57,76631.2,0.0,0.0,0.0,3e-05]
[1779654729454,43.57,76633.82,0.0,0.0,0.0,3e-05]
[1779654734490,43.57,76635.42,0.0,0.0,0.0,3e-05]
[1779654738518,43.57,76619.32,0.0,0.0,0.0,3e-05]
[1779654743553,43.57,76621.12,0.0,0.0,0.0,3e-05]
[1779654748588,43.57,76622.19,0.0,0.0,0.0,3e-05]
[1779654754631,43.57,76623.1,0.0,0.0,0.0,3e-05]
[1779654759665,43.57,76625.96,0.0,0.0,0.0,3e-05]
[1779654764700,43.57,76628.07,0.0,0.0,0.0,3e-05]
[1779654767733,43.57,76588.94,0.0,0.0,0.0,3e-05]
[1779654772758,43.57,76578.01,0.0,0.0,0.0,2e-05]
[1779654777793,43.57,76578.42,0.0,0.0,0.0,2e-05]
[1779654782827,43.57,76590.59,0.0,0.0,0.0,3e-05]
[1779654788871,43.57,76592.84,0.0,0.0,0.0,3e-05]
[1779654793906,43.57,76594.0,0.0,0.0,0.0,3e-05]
[1779654798944,43.57,76601.04,0.0,0.0,0.0,3e-05]
[1779654802435,43.57,76574.2,0.0,0.0,0.0,2e-05]
[1779654808004,43.57,76571.2,0.0,0.0,0.0,2e-05]
[1779654813040,43.57,76570.18,0.0,0.0,0.0,2e-05]
[1779654818074,43.57,76570.55,0.0,0.0,0.0,2e-05]
[1779654823109,43.57,76572.2,0.0,0.0,0.0,2e-05]
[1779654828144,43.57,76577.28,0.0,0.0,0.0,2e-05]
[1779654833179,43.57,76579.43,0.0,0.0,0.0,2e-05]
[1779654839220,43.57,76582.94,0.0,0.0,0.0,2e-05]
[1779654844257,43.57,76587.61,0.0,0.0,0.0,2e-05]
[1779654849291,43.57,76591.0,0.0,0.0,0.0,3e-05]
[1779654854326,43.57,76591.56,0.0,0.0,0.0,3e-05]
[1779654859361,43.57,76590.33,0.0,0.0,0.0,3e-05]
[1779654864396,43.57,76591.78,0.0,0.0,0.0,3e-05]
[1779654869435,43.57,76592.67,0.0,0.0,0.0,3e-05]
[1779654874467,43.57,76593.35,0.0,0.0,0.0,2e-05]
[1779654880509,43.57,76594.96,0.0,0.0,0.0,3e-05]
[1779654885545,43.57,76584.22,0.0,0.0,0.0,2e-05]
[1779654890581,43.57,76584.39,0.0,0.0,0.0,2e-05]
[1779654900655,43.57,76585.3,0.0,0.0,0.0,2e-05]
[1779654905686,43.57,76576.98,0.0,0.0,0.0,2e-05]
[1779654910720,43.57,76584.22,0.0,0.0,0.0,2e-05]
[1779654916763,43.57,76587.24,0.0,0.0,0.0,2e-05]
[1779654921798,43.57,76585.56,0.0,0.0,0.0,2e-05]
[1779654926832,43.57,76589.61,0.0,0.0,0.0,2e-05]
[1779654933352,43.57,76596.09,0.0,0.0,0.0,2e-05]
[1779654938921,43.57,76596.79,0.0,0.0,0.0,2e-05]
[1779654943952,43.57,76597.49,0.0,0.0,0.0,2e-05]
[1779654949994,43.57,76598.14,0.0,0.0,0.0,2e-05]
[1779654955032,43.57,76600.55,0.0,0.0,0.0,3e-05]
[1779654960066,43.57,76590.59,0.0,0.0,0.0,2e-05]
[1779654966108,43.57,76593.13,0.0,0.0,0.0,2e-05]
[1779654971143,43.57,76594.33,0.0,0.0,0.0,2e-05]
[1779654976180,43.57,76599.89,0.0,0.0,0.0,3e-05]
[1779654983704,43.57,76599.88,0.0,0.0,0.0,3e-05]
[1779654989271,43.57,76606.69,0.0,0.0,0.0,3e-05]
[1779654994334,43.57,76607.72,0.0,0.0,0.0,3e-05]
[1779654999343,43.57,76601.49,0.0,0.0,0.0,2e-05]
[1779655004379,43.57,76600.47,0.0,0.0,0.0,2e-05]
[1779655009413,43.57,76600.47,0.0,0.0,0.0,2e-05]
[1779655015456,43.57,76602.14,0.0,0.0,0.0,2e-05]
[1779655020490,43.57,76605.66,0.0,0.0,0.0,3e-05]
[1779655025524,43.57,76605.76,0.0,0.0,0.0,3e-05]
[1779655028554,43.57,76625.53,0.0,0.0,0.0,3e-05]
[1779655033586,43.57,76633.45,0.0,0.0,0.0,3e-05]
[1779655038620,43.57,76631.28,0.0,0.0,0.0,3e-05]
[1779655043655,43.57,76631.81,0.0,0.0,0.0,3e-05]
[1779655048691,43.57,76631.4,0.0,0.0,0.0,3e-05]
[1779655053725,43.57,76631.45,0.0,0.0,0.0,3e-05]
[1779655058760,43.57,76630.26,0.0,0.0,0.0,3e-05]
[1779655064803,43.57,76629.01,0.0,0.0,0.0,3e-05]
[1779655069839,43.57,76629.02,0.0,0.0,0.0,3e-05]
[1779655075884,43.57,76628.63,0.0,0.0,0.0,3e-05]
[1779655080935,43.57,76629.02,0.0,0.0,0.0,3e-05]
[1779655083946,43.57,76603.76,0.0,0.0,0.0,2e-05]
[1779655088981,43.57,76606.24,0.0,0.0,0.0,2e-05]
[1779655094016,43.57,76611.6,0.0,0.0,0.0,3e-05]
[1779655099050,43.57,76599.18,0.0,0.0,0.0,2e-05]
[1779655104551,43.57,76599.94,0.0,0.0,0.0,2e-05]
[1779655110132,43.57,76605.2,0.0,0.0,0.0,2e-05]
[1779655115167,43.57,76610.7,0.0,0.0,0.0,2e-05]
[1779655120200,43.57,76603.22,0.0,0.0,0.0,2e-05]
[1779655125237,43.57,76603.47,0.0,0.0,0.0,2e-05]
[1779655130273,43.57,76602.49,0.0,0.0,0.0,2e-05]
[1779655135307,43.57,76599.27,0.0,0.0,0.0,2e-05]
[1779655140355,43.57,76605.75,0.0,0.0,0.0,2e-05]
[1779655145379,43.57,76611.21,0.0,0.0,0.0,2e-05]
[1779655150415,43.57,76604.38,0.0,0.0,0.0,2e-05]
[1779655158471,43.57,76602.08,0.0,0.0,0.0,2e-05]
[1779655163506,43.57,76599.62,0.0,0.0,0.0,2e-05]
[1779655168540,43.57,76601.25,0.0,0.0,0.0,2e-05]
[1779655173576,43.57,76598.83,0.0,0.0,0.0,2e-05]
[1779655178613,43.57,76597.59,0.0,0.0,0.0,2e-05]
[1779655183645,43.57,76596.15,0.0,0.0,0.0,2e-05]
[1779655188680,43.57,76597.12,0.0,0.0,0.0,2e-05]
[1779655193717,43.57,76605.92,0.0,0.0,0.0,2e-05]
[1779655198765,43.57,76601.96,0.0,0.0,0.0,2e-05]
[1779655205803,43.57,76601.35,0.0,0.0,0.0,2e-05]
[1779655210837,43.57,76603.02,0.0,0.0,0.0,2e-05]
[1779655215872,43.57,76605.23,0.0,0.0,0.0,2e-05]
[1779655220908,43.57,76608.48,0.0,0.0,0.0,2e-05]
[1779655228965,43.57,76608.03,0.0,0.0,0.0,2e-05]
[1779655234006,43.57,76609.72,0.0,0.0,0.0,2e-05]
[1779655239035,43.57,76609.75,0.0,0.0,0.0,2e-05]
[1779655244071,43.57,76609.62,0.0,0.0,0.0,2e-05]
[1779655249104,43.57,76605.33,0.0,0.0,0.0,2e-05]
[1779655254139,43.57,76598.68,0.0,0.0,0.0,2e-05]
[1779655259177,43.57,76599.27,0.0,0.0,0.0,2e-05]
[1779655264208,43.57,76600.74,0.0,0.0,0.0,2e-05]
[1779655269241,43.57,76601.5,0.0,0.0,0.0,2e-05]
[1779655274281,43.57,76598.86,0.0,0.0,0.0,2e-05]
[1779655279314,43.57,76603.2,0.0,0.0,0.0,2e-05]
[1779655284349,43.57,76610.2,0.0,0.0,0.0,2e-05]
[1779655289383,43.57,76613.29,0.0,0.0,0.0,2e-05]
[1779655294419,43.57,76611.85,0.0,0.0,0.0,2e-05]
[1779655299454,43.57,76608.62,0.0,0.0,0.0,2e-05]
[1779655304490,43.57,76608.52,0.0,0.0,0.0,2e-05]
[1779655309525,43.57,76604.75,0.0,0.0,0.0,2e-05]
[1779655316031,43.57,76602.22,0.0,0.0,0.0,2e-05]
[1779655322615,43.57,76611.12,0.0,0.0,0.0,2e-05]
[1779655328658,43.57,76611.13,0.0,0.0,0.0,2e-05]
[1779655333692,43.57,76612.24,0.0,0.0,0.0,2e-05]
[1779655338727,43.57,76611.34,0.0,0.0,0.0,2e-05]
[1779655343761,43.57,76615.61,0.0,0.0,0.0,2e-05]
[1779655348798,43.57,76618.13,0.0,0.0,0.0,2e-05]
[1779655353834,43.57,76618.21,0.0,0.0,0.0,2e-05]
[1779655358868,43.57,76610.84,0.0,0.0,0.0,2e-05]
[1779655363903,43.57,76610.14,0.0,0.0,0.0,2e-05]
[1779655368938,43.57,76611.53,0.0,0.0,0.0,2e-05]
[1779655373974,43.57,76610.38,0.0,0.0,0.0,2e-05]
[1779655379009,43.57,76607.7,0.0,0.0,0.0,2e-05]
[1779655384044,43.57,76608.5,0.0,0.0,0.0,2e-05]
[1779655389080,43.57,76609.89,0.0,0.0,0.0,2e-05]
[1779655394114,43.57,76618.98,0.0,0.0,0.0,2e-05]
[1779655399153,43.57,76618.16,0.0,0.0,0.0,2e-05]
[1779655404184,43.57,76620.73,0.0,0.0,0.0,2e-05]
[1779655411233,43.57,76621.45,0.0,0.0,0.0,2e-05]
[1779655416267,43.57,76622.79,0.0,0.0,0.0,2e-05]
[1779655421303,43.57,76623.09,0.0,0.0,0.0,2e-05]
[1779655426338,43.57,76622.2,0.0,0.0,0.0,2e-05]
[1779655431374,43.57,76621.09,0.0,0.0,0.0,2e-05]
[1779655436409,43.57,76620.52,0.0,0.0,0.0,2e-05]
[1779655441444,43.57,76626.66,0.0,0.0,0.0,2e-05]
[1779655446946,43.57,76629.96,0.0,0.0,0.0,2e-05]
[1779655452521,43.57,76630.21,0.0,0.0,0.0,2e-05]
[1779655458571,43.57,76631.05,0.0,0.0,0.0,2e-05]
[1779655463599,43.57,76635.99,0.0,0.0,0.0,2e-05]
[1779655468633,43.57,76637.23,0.0,0.0,0.0,3e-05]
[1779655473673,43.57,76637.33,0.0,0.0,0.0,2e-05]
[1779655478709,43.57,76634.7,0.0,0.0,0.0,2e-05]
[1779655483760,43.57,76623.11,0.0,0.0,0.0,2e-05]
[1779655488793,43.57,76608.21,0.0,0.0,0.0,2e-05]
[1779655493829,43.57,76608.27,0.0,0.0,0.0,2e-05]
[1779655499869,43.57,76609.55,0.0,0.0,0.0,2e-05]
[1779655504905,43.57,76609.53,0.0,0.0,0.0,2e-05]
[1779655509940,43.57,76609.91,0.0,0.0,0.0,2e-05]
[1779655517444,43.57,76609.82,0.0,0.0,0.0,2e-05]
[1779655523031,43.57,76611.99,0.0,0.0,0.0,2e-05]
[1779655528070,43.57,76621.27,0.0,0.0,0.0,2e-05]
[1779655533102,43.57,76624.22,0.0,0.0,0.0,2e-05]
[1779655538138,43.57,76626.84,0.0,0.0,0.0,2e-05]
[1779655543173,43.57,76632.14,0.0,0.0,0.0,2e-05]
[1779655550221,43.57,76634.48,0.0,0.0,0.0,2e-05]
[1779655555258,43.57,76640.99,0.0,0.0,0.0,2e-05]
[1779655560294,43.57,76637.87,0.0,0.0,0.0,2e-05]
[1779655565326,43.57,76637.7,0.0,0.0,0.0,2e-05]
[1779655570361,43.57,76637.3,0.0,0.0,0.0,2e-05]
[1779655575396,43.57,76637.0,0.0,0.0,0.0,2e-05]
[1779655580432,43.57,76637.79,0.0,0.0,0.0,2e-05]
[1779655585466,43.57,76639.02,0.0,0.0,0.0,2e-05]
[1779655590503,43.57,76638.69,0.0,0.0,0.0,2e-05]
[1779655595536,43.57,76638.1,0.0,0.0,0.0,2e-05]
[1779655600572,43.57,76636.71,0.0,0.0,0.0,2e-05]
[1779655606615,43.57,76639.89,0.0,0.0,0.0,2e-05]
[1779655611650,43.57,76634.43,0.0,0.0,0.0,2e-05]
[1779655618154,43.57,76630.81,0.0,0.0,0.0,2e-05]
[1779655623733,43.57,76622.78,0.0,0.0,0.0,2e-05]
[1779655628768,43.57,76623.91,0.0,0.0,0.0,2e-05]
[1779655633802,43.57,76623.86,0.0,0.0,0.0,2e-05]
[1779655638838,43.57,76613.52,0.0,0.0,0.0,2e-05]
[1779655643877,43.57,76615.84,0.0,0.0,0.0,2e-05]
[1779655648908,43.57,76622.72,0.0,0.0,0.0,2e-05]
[1779655656965,43.57,76622.9,0.0,0.0,0.0,2e-05]
[1779655662000,43.57,76622.27,0.0,0.0,0.0,2e-05]
[1779655667037,43.57,76621.75,0.0,0.0,0.0,2e-05]
[1779655673078,43.57,76613.42,0.0,0.0,0.0,2e-05]
[1779655678579,43.57,76615.78,0.0,0.0,0.0,2e-05]
[1779655684155,43.57,76616.67,0.0,0.0,0.0,2e-05]
[1779655689190,43.57,76603.03,0.0,0.0,0.0,2e-05]
[1779655694225,43.57,76603.35,0.0,0.0,0.0,2e-05]
[1779655699266,43.57,76592.45,0.0,0.0,0.0,2e-05]
[1779655704300,43.57,76592.36,0.0,0.0,0.0,2e-05]
[1779655709335,43.57,76586.27,0.0,0.0,0.0,2e-05]
[1779655714369,43.57,76587.77,0.0,0.0,0.0,2e-05]
[1779655719405,43.57,76585.94,0.0,0.0,0.0,2e-05]
[1779655724440,43.57,76584.77,0.0,0.0,0.0,2e-05]
[1779655729475,43.57,76586.12,0.0,0.0,0.0,2e-05]
[1779655734510,43.57,76579.64,0.0,0.0,0.0,2e-05]
[1779655739545,43.57,76579.17,0.0,0.0,0.0,2e-05]
[1779655744581,43.57,76579.78,0.0,0.0,0.0,2e-05]
[1779655749619,43.57,76577.65,0.0,0.0,0.0,2e-05]
[1779655755671,43.57,76576.73,0.0,0.0,0.0,2e-05]
[1779655760705,43.57,76576.48,0.0,0.0,0.0,2e-05]
[1779655765741,43.57,76576.69,0.0,0.0,0.0,2e-05]
[1779655770775,43.57,76581.44,0.0,0.0,0.0,2e-05]
[1779655774804,43.57,76609.21,0.0,0.0,0.0,2e-05]
[1779655779839,43.57,76615.52,0.0,0.0,0.0,2e-05]
[1779655784886,43.57,76619.1,0.0,0.0,0.0,2e-05]
[1779655789913,43.57,76615.93,0.0,0.0,0.0,2e-05]
[1779655794948,43.57,76620.05,0.0,0.0,0.0,2e-05]
[1779655799984,43.57,76619.6,0.0,0.0,0.0,2e-05]
[1779655807033,43.57,76619.75,0.0,0.0,0.0,2e-05]
[1779655813083,43.57,76613.64,0.0,0.0,0.0,2e-05]
[1779655818116,43.57,76607.42,0.0,0.0,0.0,2e-05]
[1779655823149,43.57,76600.91,0.0,0.0,0.0,2e-05]
[1779655828184,43.57,76597.46,0.0,0.0,0.0,2e-05]
[1779655833220,43.57,76598.61,0.0,0.0,0.0,2e-05]
[1779655838254,43.57,76593.66,0.0,0.0,0.0,2e-05]
[1779655843290,43.57,76592.13,0.0,0.0,0.0,2e-05]
[1779655848324,43.57,76595.19,0.0,0.0,0.0,2e-05]
[1779655853363,43.57,76598.65,0.0,0.0,0.0,2e-05]
[1779655858394,43.57,76596.35,0.0,0.0,0.0,2e-05]
[1779655869929,43.57,76595.02,0.0,0.0,0.0,2e-05]
[1779655875513,43.57,76593.05,0.0,0.0,0.0,2e-05]
[1779655885585,43.57,76593.32,0.0,0.0,0.0,2e-05]
[1779655890618,43.57,76596.41,0.0,0.0,0.0,2e-05]
[1779655895654,43.57,76605.67,0.0,0.0,0.0,2e-05]
[1779655900689,43.57,76605.95,0.0,0.0,0.0,2e-05]
[1779655905723,43.57,76604.17,0.0,0.0,0.0,2e-05]
[1779655910760,43.57,76605.04,0.0,0.0,0.0,2e-05]
[1779655915794,43.57,76595.19,0.0,0.0,0.0,2e-05]
[1779655920830,43.57,76592.6,0.0,0.0,0.0,2e-05]
[1779655925863,43.57,76586.23,0.0,0.0,0.0,2e-05]
[1779655930899,43.57,76584.24,0.0,0.0,0.0,2e-05]
[1779655935940,43.57,76583.34,0.0,0.0,0.0,2e-05]
[1779655940969,43.57,76579.04,0.0,0.0,0.0,2e-05]
[1779655946005,43.57,76578.54,0.0,0.0,0.0,2e-05]
[1779655951043,43.57,76577.95,0.0,0.0,0.0,2e-05]
[1779655956080,43.57,76578.6,0.0,0.0,0.0,2e-05]
[1779655961115,43.57,76577.42,0.0,0.0,0.0,2e-05]
[1779655966150,43.57,76576.95,0.0,0.0,0.0,2e-05]
[1779655971184,43.57,76579.02,0.0,0.0,0.0,2e-05]
[1779655976222,43.57,76579.84,0.0,0.0,0.0,2e-05]
[1779655981260,43.57,76580.32,0.0,0.0,0.0,2e-05]
[1779655986290,43.57,76581.59,0.0,0.0,0.0,2e-05]
[1779655991333,43.57,76580.3,0.0,0.0,0.0,2e-05]
[1779655996359,43.57,76578.41,0.0,0.0,0.0,2e-05]
[1779656002401,43.57,76577.06,0.0,0.0,0.0,2e-05]
[1779656007437,43.57,76577.55,0.0,0.0,0.0,2e-05]
[1779656012471,43.57,76575.4,0.0,0.0,0.0,2e-05]
[1779656017507,43.57,76574.94,0.0,0.0,0.0,2e-05]
[1779656022541,43.57,76573.78,0.0,0.0,0.0,2e-05]
[1779656027580,43.57,76573.95,0.0,0.0,0.0,2e-05]
[1779656032616,43.57,76573.1,0.0,0.0,0.0,2e-05]
[1779656037650,43.57,76573.43,0.0,0.0,0.0,2e-05]
[1779656042684,43.57,76562.59,0.0,0.0,0.0,1e-05]
[1779656048726,43.57,76561.7,0.0,0.0,0.0,1e-05]
[1779656053762,43.57,76561.52,0.0,0.0,0.0,1e-05]
[1779656058797,43.57,76561.98,0.0,0.0,0.0,1e-05]
[1779656063831,43.57,76564.41,0.0,0.0,0.0,1e-05]
[1779656068866,43.57,76565.07,0.0,0.0,0.0,1e-05]
[1779656073902,43.57,76564.77,0.0,0.0,0.0,1e-05]
[1779656078936,43.57,76564.48,0.0,0.0,0.0,1e-05]
[1779656083972,43.57,76564.33,0.0,0.0,0.0,1e-05]
[1779656089010,43.57,76564.43,0.0,0.0,0.0,1e-05]
[1779656094044,43.57,76564.27,0.0,0.0,0.0,1e-05]
[1779656100086,43.57,76563.9,0.0,0.0,0.0,1e-05]
[1779656105123,43.57,76563.44,0.0,0.0,0.0,1e-05]
[1779656110156,43.57,76564.8,0.0,0.0,0.0,1e-05]
[1779656115192,43.57,76568.71,0.0,0.0,0.0,1e-05]
[1779656120227,43.57,76563.21,0.0,0.0,0.0,1e-05]
[1779656125267,43.57,76556.08,0.0,0.0,0.0,1e-05]
[1779656131756,43.57,76552.57,0.0,0.0,0.0,1e-05]
[1779656138358,43.57,76551.66,0.0,0.0,0.0,1e-05]
[1779656145409,43.57,76550.51,0.0,0.0,0.0,1e-05]
[1779656150443,43.57,76552.6,0.0,0.0,0.0,1e-05]
[1779656155476,43.57,76553.62,0.0,0.0,0.0,1e-05]
[1779656160512,43.57,76553.29,0.0,0.0,0.0,1e-05]
[1779656166554,43.57,76552.96,0.0,0.0,0.0,1e-05]
[1779656172043,43.57,76552.67,0.0,0.0,0.0,1e-05]
[1779656179651,43.57,76551.48,0.0,0.0,0.0,1e-05]
[1779656185693,43.57,76551.27,0.0,0.0,0.0,1e-05]
[1779656190728,43.57,76545.17,0.0,0.0,0.0,1e-05]
[1779656195764,43.57,76545.41,0.0,0.0,0.0,1e-05]
[1779656200800,43.57,76546.36,0.0,0.0,0.0,1e-05]
[1779656205833,43.57,76548.47,0.0,0.0,0.0,1e-05]
[1779656210871,43.57,76546.5,0.0,0.0,0.0,1e-05]
[1779656215903,43.57,76546.76,0.0,0.0,0.0,1e-05]
[1779656220938,43.57,76547.27,0.0,0.0,0.0,1e-05]
[1779656225976,43.57,76548.94,0.0,0.0,0.0,1e-05]
[1779656231012,43.57,76547.02,0.0,0.0,0.0,1e-05]
[1779656236047,43.57,76547.0,0.0,0.0,0.0,1e-05]
[1779656241082,43.57,76546.91,0.0,0.0,0.0,1e-05]
[1779656246117,43.57,76546.08,0.0,0.0,0.0,1e-05]
[1779656251151,43.57,76530.14,0.0,0.0,0.0,1e-05]
[1779656256187,43.57,76536.08,0.0,0.0,0.0,1e-05]
[1779656263236,43.57,76536.34,0.0,0.0,0.0,1e-05]
[1779656268271,43.57,76536.79,0.0,0.0,0.0,1e-05]
[1779656276327,43.57,76536.75,0.0,0.0,0.0,1e-05]
[1779656281361,43.57,76536.82,0.0,0.0,0.0,1e-05]
[1779656288411,43.57,76538.03,0.0,0.0,0.0,1e-05]
[1779656294456,43.57,76537.91,0.0,0.0,0.0,1e-05]
[1779656300496,43.57,76540.22,0.0,0.0,0.0,1e-05]
[1779656306538,43.57,76538.63,0.0,0.0,0.0,1e-05]
[1779656311574,43.57,76538.43,0.0,0.0,0.0,1e-05]
[1779656321644,43.57,76538.8,0.0,0.0,0.0,1e-05]
[1779656326682,43.57,76538.01,0.0,0.0,0.0,1e-05]
[1779656333177,43.57,76537.75,0.0,0.0,0.0,1e-05]
[1779656340779,43.57,76536.76,0.0,0.0,0.0,1e-05]
[1779656345817,43.57,76536.39,0.0,0.0,0.0,1e-05]
[1779656350852,43.57,76535.8,0.0,0.0,0.0,1e-05]
[1779656356894,43.57,76535.76,0.0,0.0,0.0,1e-05]
[1779656361928,43.57,76535.22,0.0,0.0,0.0,1e-05]
[1779656366964,43.57,76535.51,0.0,0.0,0.0,1e-05]
[1779656371999,43.57,76529.05,0.0,0.0,0.0,1e-05]
[1779656377033,43.57,76529.72,0.0,0.0,0.0,1e-05]
[1779656382069,43.57,76555.84,0.0,0.0,0.0,1e-05]
[1779656387110,43.57,76570.82,0.0,0.0,0.0,1e-05]
[1779656393145,43.57,76570.88,0.0,0.0,0.0,1e-05]
[1779656399189,43.57,76570.23,0.0,0.0,0.0,1e-05]
[1779656405233,43.57,76574.7,0.0,0.0,0.0,1e-05]
[1779656410269,43.57,76565.94,0.0,0.0,0.0,1e-05]
[1779656415304,43.57,76561.11,0.0,0.0,0.0,1e-05]
[1779656420341,43.57,76558.3,0.0,0.0,0.0,1e-05]
[1779656429404,43.57,76559.14,0.0,0.0,0.0,1e-05]
[1779656434439,43.57,76558.23,0.0,0.0,0.0,1e-05]
[1779656440481,43.57,76558.2,0.0,0.0,0.0,1e-05]
[1779656445520,43.57,76564.62,0.0,0.0,0.0,1e-05]
[1779656450553,43.57,76564.64,0.0,0.0,0.0,1e-05]
[1779656455588,43.57,76563.19,0.0,0.0,0.0,1e-05]
[1779656462637,43.57,76562.79,0.0,0.0,0.0,1e-05]
[1779656468678,43.57,76558.27,0.0,0.0,0.0,1e-05]
[1779656474162,43.57,76563.09,0.0,0.0,0.0,1e-05]
[1779656479755,43.57,76563.06,0.0,0.0,0.0,1e-05]
[1779656486806,43.57,76564.72,0.0,0.0,0.0,1e-05]
[1779656491841,43.57,76569.21,0.0,0.0,0.0,1e-05]
[1779656501923,43.57,76575.55,0.0,0.0,0.0,1e-05]
[1779656509978,43.57,76572.3,0.0,0.0,0.0,1e-05]
[1779656519040,43.57,76571.99,0.0,0.0,0.0,1e-05]
[1779656524512,43.57,76576.05,0.0,0.0,0.0,1e-05]
[1779656531129,43.57,76576.54,0.0,0.0,0.0,1e-05]
[1779656536164,43.57,76584.08,0.0,0.0,0.0,1e-05]
[1779656542206,43.57,76585.72,0.0,0.0,0.0,1e-05]
[1779656548248,43.57,76583.65,0.0,0.0,0.0,1e-05]
[1779656553282,43.57,76586.57,0.0,0.0,0.0,1e-05]
[1779656559325,43.57,76591.85,0.0,0.0,0.0,1e-05]
[1779656564359,43.57,76606.65,0.0,0.0,0.0,1e-05]
[1779656567382,43.57,76622.89,0.0,0.0,0.0,2e-05]
[1779656572417,43.57,76626.54,0.0,0.0,0.0,2e-05]
[1779656578459,43.57,76630.52,0.0,0.0,0.0,2e-05]
[1779656583495,43.57,76637.68,0.0,0.0,0.0,2e-05]
[1779656588529,43.57,76643.74,0.0,0.0,0.0,2e-05]
[1779656593566,43.57,76642.09,0.0,0.0,0.0,2e-05]
[1779656600613,43.57,76647.7,0.0,0.0,0.0,2e-05]
[1779656605648,43.57,76646.74,0.0,0.0,0.0,2e-05]
[1779656610683,43.57,76656.09,0.0,0.0,0.0,2e-05]
[1779656618739,43.57,76657.54,0.0,0.0,0.0,2e-05]
[1779656625220,43.57,76660.88,0.0,0.0,0.0,2e-05]
[1779656630824,43.57,76664.02,0.0,0.0,0.0,2e-05]
[1779656633845,43.57,76642.75,0.0,0.0,0.0,2e-05]
[1779656638879,43.57,76632.43,0.0,0.0,0.0,2e-05]
[1779656645359,43.57,76632.13,0.0,0.0,0.0,2e-05]
[1779656650966,43.57,76637.31,0.0,0.0,0.0,2e-05]
[1779656661039,43.57,76640.69,0.0,0.0,0.0,2e-05]
[1779656669094,43.57,76638.75,0.0,0.0,0.0,2e-05]
[1779656674133,43.57,76640.65,0.0,0.0,0.0,2e-05]
[1779656680170,43.57,76640.32,0.0,0.0,0.0,2e-05]
[1779656685642,43.57,76628.42,0.0,0.0,0.0,2e-05]
[1779656691255,43.57,76628.78,0.0,0.0,0.0,2e-05]
[1779656699306,43.57,76627.73,0.0,0.0,0.0,2e-05]
[1779656703333,43.57,76683.31,0.0,0.0,0.0,2e-05]
[1779656708368,43.57,76671.66,0.0,0.0,0.0,2e-05]
[1779656712396,43.57,76654.0,0.0,0.0,0.0,2e-05]
[1779656718437,43.57,76645.27,0.0,0.0,0.0,2e-05]
[1779656719444,43.57,76533.82,0.0,0.0,0.0,1e-05]
[1779656724479,43.57,76547.03,0.0,0.0,0.0,1e-05]
[1779656726496,43.57,76640.98,0.0,0.0,0.0,2e-05]
[1779656729515,43.57,76545.74,0.0,0.0,0.0,1e-05]
[1779656731530,43.57,76606.5,0.0,0.0,0.0,1e-05]
[1779656736564,43.57,76603.48,0.0,0.0,0.0,1e-05]
[1779656742606,43.57,76604.65,0.0,0.0,0.0,1e-05]
[1779656747641,43.57,76605.86,0.0,0.0,0.0,1e-05]
[1779656752675,43.57,76607.12,0.0,0.0,0.0,1e-05]
[1779656757711,43.57,76605.48,0.0,0.0,0.0,1e-05]
[1779656762750,43.57,76606.64,0.0,0.0,0.0,1e-05]
[1779656767781,43.57,76607.98,0.0,0.0,0.0,1e-05]
[1779656772818,43.57,76597.89,0.0,0.0,0.0,1e-05]
[1779656777852,43.57,76597.99,0.0,0.0,0.0,1e-05]
[1779656782887,43.57,76597.96,0.0,0.0,0.0,1e-05]
[1779656787921,43.57,76599.72,0.0,0.0,0.0,1e-05]
[1779656792956,43.57,76607.18,0.0,0.0,0.0,1e-05]
[1779656797994,43.57,76610.93,0.0,0.0,0.0,1e-05]
[1779656803035,43.57,76616.91,0.0,0.0,0.0,1e-05]
[1779656808070,43.57,76618.24,0.0,0.0,0.0,1e-05]
[1779656813104,43.57,76617.83,0.0,0.0,0.0,1e-05]
[1779656819147,43.57,76616.84,0.0,0.0,0.0,1e-05]
[1779656826641,43.57,76615.79,0.0,0.0,0.0,1e-05]
[1779656832244,43.57,76615.94,0.0,0.0,0.0,1e-05]
[1779656846781,43.57,76613.56,0.0,0.0,0.0,1e-05]
[1779656852386,43.57,76613.15,0.0,0.0,0.0,1e-05]
[1779656860447,43.57,76612.59,0.0,0.0,0.0,1e-05]
[1779656865482,43.57,76612.89,0.0,0.0,0.0,1e-05]
[1779656873538,43.57,76612.64,0.0,0.0,0.0,1e-05]
[1779656879580,43.57,76613.13,0.0,0.0,0.0,1e-05]
[1779656886629,43.57,76612.65,0.0,0.0,0.0,1e-05]
[1779656891663,43.57,76613.85,0.0,0.0,0.0,1e-05]
[1779656896698,43.57,76617.5,0.0,0.0,0.0,1e-05]
[1779656901739,43.57,76621.24,0.0,0.0,0.0,1e-05]
[1779656906772,43.57,76624.71,0.0,0.0,0.0,1e-05]
[1779656911805,43.57,76626.75,0.0,0.0,0.0,1e-05]
[1779656916842,43.57,76626.17,0.0,0.0,0.0,1e-05]
[1779656921875,43.57,76626.76,0.0,0.0,0.0,1e-05]
[1779656926910,43.57,76627.92,0.0,0.0,0.0,1e-05]
[1779656933958,43.57,76627.93,0.0,0.0,0.0,1e-05]
[1779656938994,43.57,76629.96,0.0,0.0,0.0,1e-05]
[1779656944029,43.57,76629.08,0.0,0.0,0.0,1e-05]
[1779656949064,43.57,76629.18,0.0,0.0,0.0,1e-05]
[1779656954099,43.57,76622.87,0.0,0.0,0.0,1e-05]
[1779656961147,43.57,76622.79,0.0,0.0,0.0,1e-05]
[1779656967638,43.57,76624.48,0.0,0.0,0.0,1e-05]
[1779656974239,43.57,76624.71,0.0,0.0,0.0,1e-05]
[1779656981288,43.57,76625.28,0.0,0.0,0.0,1e-05]
[1779656986326,43.57,76627.99,0.0,0.0,0.0,1e-05]
[1779656991361,43.57,76627.66,0.0,0.0,0.0,1e-05]
[1779656996396,43.57,76625.33,0.0,0.0,0.0,1e-05]
[1779657001435,43.57,76612.36,0.0,0.0,0.0,1e-05]
[1779657006470,43.57,76611.18,0.0,0.0,0.0,1e-05]
[1779657011506,43.57,76613.37,0.0,0.0,0.0,1e-05]
[1779657016541,43.57,76614.8,0.0,0.0,0.0,1e-05]
[1779657025604,43.57,76616.79,0.0,0.0,0.0,1e-05]
[1779657030639,43.57,76618.49,0.0,0.0,0.0,1e-05]
[1779657035674,43.57,76616.85,0.0,0.0,0.0,1e-05]
[1779657040709,43.57,76610.63,0.0,0.0,0.0,1e-05]
[1779657048204,43.57,76611.2,0.0,0.0,0.0,1e-05]
[1779657053800,43.57,76611.33,0.0,0.0,0.0,1e-05]
[1779657058835,43.57,76611.17,0.0,0.0,0.0,1e-05]
[1779657064877,43.57,76610.87,0.0,0.0,0.0,1e-05]
[1779657069913,43.57,76610.46,0.0,0.0,0.0,1e-05]
[1779657074948,43.57,76610.57,0.0,0.0,0.0,1e-05]
[1779657079983,43.57,76610.32,0.0,0.0,0.0,1e-05]
[1779657087034,43.57,76610.05,0.0,0.0,0.0,1e-05]
[1779657092070,43.57,76610.15,0.0,0.0,0.0,1e-05]
[1779657098554,43.57,76609.74,0.0,0.0,0.0,1e-05]
[1779657106167,43.57,76609.74,0.0,0.0,0.0,1e-05]
[1779657111202,43.57,76609.59,0.0,0.0,0.0,1e-05]
[1779657117243,43.57,76610.62,0.0,0.0,0.0,1e-05]
[1779657122280,43.57,76609.73,0.0,0.0,0.0,1e-05]
[1779657127314,43.57,76610.26,0.0,0.0,0.0,1e-05]
[1779657134362,43.57,76610.69,0.0,0.0,0.0,1e-05]
[1779657140405,43.57,76611.05,0.0,0.0,0.0,1e-05]
[1779657145440,43.57,76610.34,0.0,0.0,0.0,1e-05]
[1779657150475,43.57,76610.26,0.0,0.0,0.0,1e-05]
[1779657158975,43.57,76611.62,0.0,0.0,0.0,1e-05]
[1779657164574,43.57,76613.27,0.0,0.0,0.0,1e-05]
[1779657169607,43.57,76612.97,0.0,0.0,0.0,1e-05]
[1779657176660,43.57,76612.47,0.0,0.0,0.0,1e-05]
[1779657181694,43.57,76609.02,0.0,0.0,0.0,1e-05]
[1779657186729,43.57,76595.54,0.0,0.0,0.0,1e-05]
[1779657191764,43.57,76599.3,0.0,0.0,0.0,1e-05]
[1779657196799,43.57,76606.3,0.0,0.0,0.0,1e-05]
[1779657201834,43.57,76606.11,0.0,0.0,0.0,1e-05]
[1779657206868,43.57,76605.33,0.0,0.0,0.0,1e-05]
[1779657211904,43.57,76604.73,0.0,0.0,0.0,1e-05]
[1779657217946,43.57,76604.82,0.0,0.0,0.0,1e-05]
[1779657222981,43.57,76603.76,0.0,0.0,0.0,1e-05]
[1779657228019,43.57,76604.81,0.0,0.0,0.0,1e-05]
[1779657233051,43.57,76601.32,0.0,0.0,0.0,1e-05]
[1779657238086,43.57,76593.3,0.0,0.0,0.0,1e-05]
[1779657243130,43.57,76590.79,0.0,0.0,0.0,1e-05]
[1779657249172,43.57,76589.72,0.0,0.0,0.0,1e-05]
[1779657255218,43.57,76587.64,0.0,0.0,0.0,1e-05]
[1779657260251,43.57,76584.23,0.0,0.0,0.0,1e-05]
[1779657265285,43.57,76583.47,0.0,0.0,0.0,1e-05]
[1779657270321,43.57,76582.82,0.0,0.0,0.0,1e-05]
[1779657275356,43.57,76590.51,0.0,0.0,0.0,1e-05]
[1779657278377,43.57,76607.54,0.0,0.0,0.0,1e-05]
[1779657283411,43.57,76618.33,0.0,0.0,0.0,1e-05]
[1779657288448,43.57,76629.17,0.0,0.0,0.0,1e-05]
[1779657295497,43.57,76631.09,0.0,0.0,0.0,1e-05]
[1779657300532,43.57,76631.0,0.0,0.0,0.0,1e-05]
[1779657305567,43.57,76627.51,0.0,0.0,0.0,1e-05]
[1779657310601,43.57,76620.19,0.0,0.0,0.0,1e-05]
[1779657315638,43.57,76615.68,0.0,0.0,0.0,1e-05]
[1779657320676,43.57,76617.47,0.0,0.0,0.0,1e-05]
[1779657325710,43.57,76618.38,0.0,0.0,0.0,1e-05]
[1779657330745,43.57,76616.54,0.0,0.0,0.0,1e-05]
[1779657335780,43.57,76617.37,0.0,0.0,0.0,1e-05]
[1779657341822,43.57,76618.95,0.0,0.0,0.0,1e-05]
[1779657346857,43.57,76618.96,0.0,0.0,0.0,1e-05]
[1779657352900,43.57,76619.47,0.0,0.0,0.0,1e-05]
[1779657360396,43.57,76621.52,0.0,0.0,0.0,1e-05]
[1779657365989,43.57,76621.79,0.0,0.0,0.0,1e-05]
[1779657372032,43.57,76624.58,0.0,0.0,0.0,1e-05]
[1779657377067,43.57,76624.0,0.0,0.0,0.0,1e-05]
[1779657382102,43.57,76622.96,0.0,0.0,0.0,1e-05]
[1779657389151,43.57,76619.51,0.0,0.0,0.0,1e-05]
[1779657394187,43.57,76619.56,0.0,0.0,0.0,1e-05]
[1779657399222,43.57,76619.79,0.0,0.0,0.0,1e-05]
[1779657405265,43.57,76622.28,0.0,0.0,0.0,1e-05]
[1779657410746,43.57,76622.42,0.0,0.0,0.0,1e-05]
[1779657418354,43.57,76622.42,0.0,0.0,0.0,1e-05]
[1779657424396,43.57,76622.32,0.0,0.0,0.0,1e-05]
[1779657429431,43.57,76626.85,0.0,0.0,0.0,1e-05]
[1779657434467,43.57,76626.29,0.0,0.0,0.0,1e-05]
[1779657439502,43.57,76626.35,0.0,0.0,0.0,1e-05]
[1779657444537,43.57,76626.05,0.0,0.0,0.0,1e-05]
[1779657449572,43.57,76625.69,0.0,0.0,0.0,1e-05]
[1779657454607,43.57,76625.55,0.0,0.0,0.0,1e-05]
[1779657461112,43.57,76623.64,0.0,0.0,0.0,1e-05]
[1779657463671,43.57,76606.63,0.0,0.0,0.0,1e-05]
[1779657471182,43.57,76606.88,0.0,0.0,0.0,1e-05]
[1779657476763,43.57,76609.48,0.0,0.0,0.0,1e-05]
[1779657482810,43.57,76610.4,0.0,0.0,0.0,1e-05]
[1779657487848,43.57,76613.44,0.0,0.0,0.0,1e-05]
[1779657492884,43.57,76613.61,0.0,0.0,0.0,1e-05]
[1779657501392,43.57,76613.92,0.0,0.0,0.0,1e-05]
[1779657506980,43.57,76614.49,0.0,0.0,0.0,1e-05]
[1779657512017,43.57,76614.54,0.0,0.0,0.0,1e-05]
[1779657517052,43.57,76615.44,0.0,0.0,0.0,1e-05]
[1779657522087,43.57,76615.35,0.0,0.0,0.0,1e-05]
[1779657527123,43.57,76614.42,0.0,0.0,0.0,1e-05]
[1779657532157,43.57,76612.99,0.0,0.0,0.0,1e-05]
[1779657538199,43.57,76611.81,0.0,0.0,0.0,1e-05]
[1779657545250,43.57,76612.29,0.0,0.0,0.0,1e-05]
[1779657550285,43.57,76615.83,0.0,0.0,0.0,1e-05]
[1779657555320,43.57,76614.96,0.0,0.0,0.0,1e-05]
[1779657560356,43.57,76613.12,0.0,0.0,0.0,1e-05]
[1779657566396,43.57,76613.05,0.0,0.0,0.0,1e-05]
[1779657572439,43.57,76613.49,0.0,0.0,0.0,1e-05]
[1779657577476,43.57,76623.26,0.0,0.0,0.0,1e-05]
[1779657582509,43.57,76634.8,0.0,0.0,0.0,1e-05]
[1779657587544,43.57,76635.44,0.0,0.0,0.0,1e-05]
[1779657592579,43.57,76639.68,0.0,0.0,0.0,1e-05]
[1779657597614,43.57,76641.52,0.0,0.0,0.0,1e-05]
[1779657602649,43.57,76639.19,0.0,0.0,0.0,1e-05]
[1779657607683,43.57,76637.34,0.0,0.0,0.0,1e-05]
[1779657612720,43.57,76637.08,0.0,0.0,0.0,1e-05]
[1779657617758,43.57,76628.26,0.0,0.0,0.0,1e-05]
[1779657622791,43.57,76629.11,0.0,0.0,0.0,1e-05]
[1779657629839,43.57,76630.27,0.0,0.0,0.0,1e-05]
[1779657634916,43.57,76628.36,0.0,0.0,0.0,1e-05]
[1779657639951,43.57,76628.93,0.0,0.0,0.0,1e-05]
[1779657647003,43.57,76629.0,0.0,0.0,0.0,1e-05]
[1779657652448,43.57,76622.68,0.0,0.0,0.0,1e-05]
[1779657658084,43.57,76622.39,0.0,0.0,0.0,1e-05]
[1779657664126,43.57,76619.97,0.0,0.0,0.0,1e-05]
[1779657669161,43.57,76620.8,0.0,0.0,0.0,1e-05]
[1779657678226,43.57,76620.99,0.0,0.0,0.0,1e-05]
[1779657684266,43.57,76619.85,0.0,0.0,0.0,1e-05]
[1779657689301,43.57,76617.66,0.0,0.0,0.0,1e-05]
[1779657695343,43.57,76617.85,0.0,0.0,0.0,1e-05]
[1779657701388,43.57,76620.21,0.0,0.0,0.0,1e-05]
[1779657710451,43.57,76620.23,0.0,0.0,0.0,1e-05]
[1779657718506,43.57,76622.16,0.0,0.0,0.0,1e-05]
[1779657723542,43.57,76620.93,0.0,0.0,0.0,1e-05]
[1779657733609,43.57,76620.62,0.0,0.0,0.0,1e-05]
[1779657738647,43.57,76619.29,0.0,0.0,0.0,1e-05]
[1779657743681,43.57,76618.28,0.0,0.0,0.0,1e-05]
[1779657751738,43.57,76617.84,0.0,0.0,0.0,1e-05]
[1779657758787,43.57,76617.63,0.0,0.0,0.0,1e-05]
[1779657764829,43.57,76617.65,0.0,0.0,0.0,1e-05]
[1779657770871,43.57,76617.79,0.0,0.0,0.0,1e-05]
[1779657775906,43.57,76617.43,0.0,0.0,0.0,1e-05]
[1779657783376,43.57,76616.41,0.0,0.0,0.0,1e-05]
[1779657788997,43.57,76616.61,0.0,0.0,0.0,1e-05]
[1779657797055,43.57,76617.44,0.0,0.0,0.0,1e-05]
[1779657802089,43.57,76617.67,0.0,0.0,0.0,1e-05]
[1779657809138,43.57,76619.15,0.0,0.0,0.0,1e-05]
[1779657819209,43.57,76618.9,0.0,0.0,0.0,1e-05]
[1779657824243,43.57,76618.52,0.0,0.0,0.0,1e-05]
[1779657830286,43.57,76618.17,0.0,0.0,0.0,1e-05]
[1779657836327,43.57,76618.31,0.0,0.0,0.0,1e-05]
[1779657842372,43.57,76616.59,0.0,0.0,0.0,1e-05]
[1779657849420,43.57,76615.75,0.0,0.0,0.0,1e-05]
[1779657856469,43.57,76615.7,0.0,0.0,0.0,1e-05]
[1779657861504,43.57,76616.16,0.0,0.0,0.0,1e-05]
[1779657866542,43.57,76619.42,0.0,0.0,0.0,1e-05]
[1779657871577,43.57,76621.36,0.0,0.0,0.0,1e-05]
[1779657876612,43.57,76622.19,0.0,0.0,0.0,1e-05]
[1779657882654,43.57,76622.58,0.0,0.0,0.0,1e-05]
[1779657887689,43.57,76621.88,0.0,0.0,0.0,1e-05]
[1779657892724,43.57,76621.39,0.0,0.0,0.0,1e-05]
[1779657898766,43.57,76618.27,0.0,0.0,0.0,1e-05]
[1779657903809,43.57,76600.34,0.0,0.0,0.0,1e-05]
[1779657908839,43.57,76588.41,0.0,0.0,0.0,1e-05]
[1779657913875,43.57,76582.29,0.0,0.0,0.0,1e-05]
[1779657918908,43.57,76581.26,0.0,0.0,0.0,1e-05]
[1779657923944,43.57,76579.64,0.0,0.0,0.0,1e-05]
[1779657928980,43.57,76578.4,0.0,0.0,0.0,1e-05]
[1779657934015,43.57,76576.43,0.0,0.0,0.0,1e-05]
[1779657939050,43.57,76576.6,0.0,0.0,0.0,1e-05]
[1779657944510,43.57,76578.74,0.0,0.0,0.0,1e-05]
[1779657950135,43.57,76577.08,0.0,0.0,0.0,1e-05]
[1779657956178,43.57,76575.92,0.0,0.0,0.0,1e-05]
[1779657961212,43.57,76575.05,0.0,0.0,0.0,1e-05]
[1779657966247,43.57,76572.77,0.0,0.0,0.0,1e-05]
[1779657971282,43.57,76569.5,0.0,0.0,0.0,1e-05]
[1779657979342,43.57,76569.14,0.0,0.0,0.0,1e-05]
[1779657984790,43.57,76569.7,0.0,0.0,0.0,1e-05]
[1779657991423,43.57,76569.91,0.0,0.0,0.0,1e-05]
[1779657997464,43.57,76569.89,0.0,0.0,0.0,1e-05]
[1779658004931,43.57,76569.52,0.0,0.0,0.0,1e-05]
[1779658015007,43.57,76569.06,0.0,0.0,0.0,1e-05]
[1779658020624,43.57,76567.36,0.0,0.0,0.0,1e-05]
[1779658025665,43.57,76567.08,0.0,0.0,0.0,1e-05]
[1779658030699,43.57,76559.33,0.0,0.0,0.0,1e-05]
[1779658035734,43.57,76560.59,0.0,0.0,0.0,1e-05]
[1779658043789,43.57,76561.29,0.0,0.0,0.0,1e-05]
[1779658048825,43.57,76561.74,0.0,0.0,0.0,1e-05]
[1779658055289,43.57,76562.12,0.0,0.0,0.0,1e-05]
[1779658060909,43.57,76562.27,0.0,0.0,0.0,1e-05]
[1779658066952,43.57,76562.67,0.0,0.0,0.0,1e-05]
[1779658071985,43.57,76562.22,0.0,0.0,0.0,1e-05]
[1779658077020,43.57,76563.2,0.0,0.0,0.0,1e-05]
[1779658082058,43.57,76564.09,0.0,0.0,0.0,1e-05]
[1779658088098,43.57,76564.19,0.0,0.0,0.0,1e-05]
[1779658093132,43.57,76559.03,0.0,0.0,0.0,1e-05]
[1779658099175,43.57,76555.22,0.0,0.0,0.0,1e-05]
[1779658104210,43.57,76555.72,0.0,0.0,0.0,1e-05]
[1779658109244,43.57,76552.46,0.0,0.0,0.0,1e-05]
[1779658114280,43.57,76550.39,0.0,0.0,0.0,1e-05]
[1779658119315,43.57,76546.17,0.0,0.0,0.0,1e-05]
[1779658124350,43.57,76545.3,0.0,0.0,0.0,1e-05]
[1779658129385,43.57,76544.29,0.0,0.0,0.0,1e-05]
[1779658134420,43.57,76543.18,0.0,0.0,0.0,1e-05]
[1779658137440,43.57,76523.57,0.0,0.0,0.0,1e-05]
[1779658140461,43.57,76504.9,0.0,0.0,0.0,1e-05]
[1779658145940,43.57,76497.41,0.0,0.0,0.0,1e-05]
[1779658151539,43.57,76493.18,0.0,0.0,0.0,0.0]
[1779658156574,43.57,76493.84,0.0,0.0,0.0,0.0]
[1779658161609,43.57,76495.13,0.0,0.0,0.0,0.0]
[1779658168658,43.57,76495.84,0.0,0.0,0.0,0.0]
[1779658176153,43.57,76495.93,0.0,0.0,0.0,0.0]
[1779658179765,43.57,76477.25,0.0,0.0,0.0,0.0]
[1779658181777,43.57,76437.43,0.0,0.0,0.0,0.0]
[1779658182782,43.57,76403.92,0.0,0.0,0.0,0.0]
[1779658187813,43.57,76415.11,0.0,0.0,0.0,0.0]
[1779658192850,43.57,76431.13,0.0,0.0,0.0,0.0]
[1779658197887,43.57,76433.66,0.0,0.0,0.0,0.0]
[1779658202922,43.57,76442.4,0.0,0.0,0.0,0.0]
[1779658207957,43.57,76454.93,0.0,0.0,0.0,0.0]
[1779658212992,43.57,76451.6,0.0,0.0,0.0,0.0]
[1779658218027,43.57,76447.8,0.0,0.0,0.0,0.0]
[1779658223061,43.57,76448.23,0.0,0.0,0.0,0.0]
[1779658229104,43.57,76447.83,0.0,0.0,0.0,0.0]
[1779658232128,43.57,76430.57,0.0,0.0,0.0,0.0]
[1779658237169,43.57,76418.91,0.0,0.0,0.0,0.0]
[1779658242197,43.57,76416.3,0.0,0.0,0.0,0.0]
[1779658247235,43.57,76410.04,0.0,0.0,0.0,0.0]
[1779658252269,43.57,76404.84,0.0,0.0,0.0,0.0]
[1779658257309,43.57,76419.47,0.0,0.0,0.0,0.0]
[1779658262342,43.57,76423.94,0.0,0.0,0.0,0.0]
[1779658267379,43.57,76426.26,0.0,0.0,0.0,0.0]
[1779658272413,43.57,76432.83,0.0,0.0,0.0,0.0]
[1779658277448,43.57,76446.16,0.0,0.0,0.0,0.0]
[1779658282482,43.57,76446.23,0.0,0.0,0.0,0.0]
[1779658287516,43.57,76447.9,0.0,0.0,0.0,0.0]
[1779658292553,43.57,76451.61,0.0,0.0,0.0,0.0]
[1779658297588,43.57,76461.01,0.0,0.0,0.0,0.0]
[1779658302621,43.57,76460.37,0.0,0.0,0.0,0.0]
[1779658307657,43.57,76460.89,0.0,0.0,0.0,0.0]
[1779658312695,43.57,76460.2,0.0,0.0,0.0,0.0]
[1779658317731,43.57,76459.54,0.0,0.0,0.0,0.0]
[1779658322766,43.57,76466.88,0.0,0.0,0.0,0.0]
[1779658327800,43.57,76468.73,0.0,0.0,0.0,0.0]
[1779658332836,43.57,76473.45,0.0,0.0,0.0,0.0]
[1779658337870,43.57,76470.19,0.0,0.0,0.0,0.0]
[1779658342906,43.57,76477.0,0.0,0.0,0.0,0.0]
[1779658347941,43.57,76479.69,0.0,0.0,0.0,0.0]
[1779658351972,43.57,76468.67,0.0,0.0,0.0,0.0]
[1779658352982,43.57,76434.89,0.0,0.0,0.0,0.0]
[1779658358015,43.57,76439.81,0.0,0.0,0.0,0.0]
[1779658364058,43.57,76439.88,0.0,0.0,0.0,0.0]
[1779658370099,43.57,76440.77,0.0,0.0,0.0,0.0]
[1779658377148,43.57,76441.16,0.0,0.0,0.0,0.0]
[1779658382184,43.57,76442.18,0.0,0.0,0.0,0.0]
[1779658387218,43.57,76435.4,0.0,0.0,0.0,0.0]
[1779658392254,43.57,76431.29,0.0,0.0,0.0,0.0]
[1779658397287,43.57,76433.06,0.0,0.0,0.0,0.0]
[1779658402323,43.57,76433.11,0.0,0.0,0.0,0.0]
[1779658407359,43.57,76414.21,0.0,0.0,0.0,0.0]
[1779658411385,43.57,76405.29,0.0,0.0,0.0,0.0]
[1779658416421,43.57,76400.0,0.0,0.0,0.0,0.0]
[1779658421488,43.57,76382.03,0.0,0.0,0.0,0.0]
[1779658426518,43.57,76367.63,0.0,0.0,0.0,0.0]
[1779658431563,43.57,76369.0,0.0,0.0,0.0,0.0]
[1779658436589,43.57,76384.62,0.0,0.0,0.0,0.0]
[1779658441622,43.57,76390.23,0.0,0.0,0.0,0.0]
[1779658446657,43.57,76396.74,0.0,0.0,0.0,0.0]
[1779658451691,43.57,76397.48,0.0,0.0,0.0,0.0]
[1779658456727,43.57,76401.83,0.0,0.0,0.0,0.0]
[1779658461762,43.57,76388.62,0.0,0.0,0.0,0.0]
[1779658466797,43.57,76386.22,0.0,0.0,0.0,0.0]
[1779658471832,43.57,76386.17,0.0,0.0,0.0,0.0]
[1779658476870,43.57,76382.44,0.0,0.0,0.0,0.0]
[1779658479900,43.57,76313.09,0.0,0.0,0.0,0.0]
[1779658480907,43.57,76295.68,0.0,0.0,0.0,0.0]
[1779658485942,43.57,76305.12,0.0,0.0,0.0,0.0]
[1779658490992,43.57,76320.44,0.0,0.0,0.0,0.0]
[1779658496027,43.57,76323.15,0.0,0.0,0.0,0.0]
[1779658501097,43.57,76324.69,0.0,0.0,0.0,0.0]
[1779658504095,43.57,76303.35,0.0,0.0,0.0,0.0]
[1779658509136,43.57,76289.46,0.0,0.0,0.0,0.0]
[1779658511150,43.57,76255.61,0.0,0.0,0.0,0.0]
[1779658512155,43.57,76207.91,0.0,0.0,0.0,0.0]
[1779658515181,43.57,76227.86,0.0,0.0,0.0,0.0]
[1779658517198,43.57,76245.66,0.0,0.0,0.0,0.0]
[1779658522231,43.57,76231.59,0.0,0.0,0.0,0.0]
[1779658525252,43.57,76254.96,0.0,0.0,0.0,0.0]
[1779658530294,43.57,76267.1,0.0,0.0,0.0,0.0]
[1779658531297,43.57,76246.38,0.0,0.0,0.0,0.0]
[1779658532301,43.57,76203.59,0.0,0.0,0.0,0.0]
[1779658534316,43.59,76179.43,0.0,0.0,0.0,0.0]
[1779658539351,43.66,76191.68,0.0,0.0,0.0,0.0]
[1779658544387,43.71,76188.99,0.0,0.0,0.0,0.0]
[1779658549423,43.77,76175.29,0.0,0.0,0.0,0.0]
[1779658554478,43.83,76188.15,0.0,0.0,0.0,0.0]
[1779658555475,43.83,76159.01,0.0,0.0,0.0,0.0]
[1779658560514,43.87,76156.66,0.0,0.0,0.0,0.0]
[1779658565552,43.95,76163.44,0.0,0.0,0.0,0.0]
[1779658570586,44.0,76163.98,0.0,0.0,0.0,0.0]
[1779658572633,44.02,76187.29,0.0,0.0,0.0,0.0]
[1779658577648,44.02,76182.38,0.0,0.0,0.0,0.0]
[1779658578651,44.02,76160.47,0.0,0.0,0.0,0.0]
[1779658583686,44.04,76156.46,0.0,0.0,0.0,0.0]
[1779658587717,44.09,76075.99,0.0,0.0,0.0,0.0]
[1779658592752,44.09,76088.52,0.0,0.0,0.0,0.0]
[1779658595777,44.19,76108.49,0.0,0.0,0.0,0.0]
[1779658596792,44.22,76127.28,0.0,0.0,0.0,0.0]
[1779658601822,44.22,76129.15,0.0,0.0,0.0,0.0]
[1779658606859,44.23,76139.61,0.0,0.0,0.0,0.0]
[1779658611893,44.24,76143.3,0.0,0.0,0.0,0.0]
[1779658616930,44.25,76152.51,0.0,0.0,0.0,0.0]
[1779658621978,44.25,76155.95,0.0,0.0,0.0,0.0]
[1779658626026,44.25,76119.02,0.0,0.0,0.0,0.0]
[1779658629468,44.26,76138.16,0.0,0.0,0.0,0.0]
[1779658635113,44.26,76122.38,0.0,0.0,0.0,0.0]
[1779658637138,44.29,76099.88,0.0,0.0,0.0,0.0]
[1779658638144,44.32,76071.15,0.0,0.0,0.0,0.0]
[1779658639554,44.4,76048.66,0.0,0.0,0.0,0.0]
[1779658643196,44.52,76066.5,0.0,0.0,0.0,0.0]
[1779658644209,44.55,76091.67,0.0,0.0,0.0,0.0]
[1779658649649,44.61,76105.05,0.0,0.0,0.0,0.0]
[1779658655288,44.66,76108.05,0.0,0.0,0.0,0.0]
[1779658660354,44.67,76117.71,0.0,0.0,0.0,0.0]
[1779658661347,44.67,76099.17,0.0,0.0,0.0,0.0]
[1779658663358,44.73,76071.74,0.0,0.0,0.0,0.0]
[1779658668414,44.86,76059.26,0.0,0.0,0.0,0.0]
[1779658669805,44.92,76077.87,0.0,0.0,0.0,0.0]
[1779658675443,44.94,76090.8,0.0,0.0,0.0,0.0]
[1779658680524,44.94,76107.81,0.0,0.0,0.0,0.0]
[1779658682531,44.95,76150.29,0.0,0.0,0.0,0.0]
[1779658687579,44.95,76159.59,0.0,0.0,0.0,0.0]
[1779658692606,44.95,76167.46,0.0,0.0,0.0,0.0]
[1779658697642,44.95,76173.54,0.0,0.0,0.0,0.0]
[1779658702677,44.95,76186.5,0.0,0.0,0.0,0.0]
[1779658707712,44.95,76198.98,0.0,0.0,0.0,0.0]
[1779658712747,44.95,76200.09,0.0,0.0,0.0,0.0]
[1779658717781,44.95,76205.14,0.0,0.0,0.0,0.0]
[1779658722817,44.95,76190.09,0.0,0.0,0.0,0.0]
[1779658727853,44.95,76191.3,0.0,0.0,0.0,0.0]
[1779658732888,44.95,76179.43,0.0,0.0,0.0,0.0]
[1779658737922,44.95,76183.72,0.0,0.0,0.0,0.0]
[1779658742957,44.95,76193.4,0.0,0.0,0.0,0.0]
[1779658747992,44.95,76196.41,0.0,0.0,0.0,0.0]
[1779658754037,44.95,76187.71,0.0,0.0,0.0,0.0]
[1779658759071,44.95,76173.97,0.0,0.0,0.0,0.0]
[1779658763106,44.95,76156.43,0.0,0.0,0.0,0.0]
[1779658768142,44.95,76152.66,0.0,0.0,0.0,0.0]
[1779658773175,44.95,76169.68,0.0,0.0,0.0,0.0]
[1779658778211,44.95,76163.65,0.0,0.0,0.0,0.0]
[1779658780633,44.95,76143.47,0.0,0.0,0.0,0.0]
[1779658786277,44.95,76142.89,0.0,0.0,0.0,0.0]
[1779658791313,44.95,76144.63,0.0,0.0,0.0,0.0]
[1779658796347,44.96,76136.8,0.0,0.0,0.0,0.0]
[1779658801382,44.96,76141.88,0.0,0.0,0.0,0.0]
[1779658806419,44.96,76158.98,0.0,0.0,0.0,0.0]
[1779658811456,44.96,76159.21,0.0,0.0,0.0,0.0]
[1779658816491,44.96,76143.86,0.0,0.0,0.0,0.0]
[1779658821526,44.96,76142.52,0.0,0.0,0.0,0.0]
[1779658825559,44.96,76164.59,0.0,0.0,0.0,0.0]
[1779658830991,44.96,76167.9,0.0,0.0,0.0,0.0]
[1779658836637,44.96,76169.57,0.0,0.0,0.0,0.0]
[1779658841674,44.96,76169.96,0.0,0.0,0.0,0.0]
[1779658846712,44.96,76170.48,0.0,0.0,0.0,0.0]
[1779658851777,44.96,76183.75,0.0,0.0,0.0,0.0]
[1779658853766,44.96,76220.55,0.0,0.0,0.0,0.0]
[1779658858803,44.96,76231.21,0.0,0.0,0.0,0.0]
[1779658864842,44.96,76214.25,0.0,0.0,0.0,0.0]
[1779658869877,44.96,76213.45,0.0,0.0,0.0,0.0]
[1779658874916,44.96,76212.33,0.0,0.0,0.0,0.0]
[1779658879947,44.96,76214.11,0.0,0.0,0.0,0.0]
[1779658884982,44.96,76213.3,0.0,0.0,0.0,0.0]
[1779658890017,44.96,76212.33,0.0,0.0,0.0,0.0]
[1779658895053,44.96,76212.09,0.0,0.0,0.0,0.0]
[1779658900088,44.96,76228.68,0.0,0.0,0.0,0.0]
[1779658905127,44.96,76234.23,0.0,0.0,0.0,0.0]
[1779658910162,44.96,76252.57,0.0,0.0,0.0,0.0]
[1779658915200,44.96,76254.71,0.0,0.0,0.0,0.0]
[1779658920235,44.96,76244.78,0.0,0.0,0.0,0.0]
[1779658925266,44.96,76252.61,0.0,0.0,0.0,0.0]
[1779658930302,44.96,76244.27,0.0,0.0,0.0,0.0]
[1779658936348,44.96,76230.33,0.0,0.0,0.0,0.0]
[1779658941766,44.96,76218.75,0.0,0.0,0.0,0.0]
[1779658947433,44.96,76210.41,0.0,0.0,0.0,0.0]
[1779658950460,44.96,76189.37,0.0,0.0,0.0,0.0]
[1779658951839,44.96,76175.46,0.0,0.0,0.0,0.0]
[1779658958512,44.96,76173.0,0.0,0.0,0.0,0.0]
[1779658963553,44.96,76164.85,0.0,0.0,0.0,0.0]
[1779658964558,44.96,76132.5,0.0,0.0,0.0,0.0]
[1779658969594,44.96,76117.41,0.0,0.0,0.0,0.0]
[1779658974625,44.96,76114.93,0.0,0.0,0.0,0.0]
[1779658979666,44.96,76127.58,0.0,0.0,0.0,0.0]
[1779658984699,44.96,76128.94,0.0,0.0,0.0,0.0]
[1779658989735,44.96,76131.36,0.0,0.0,0.0,0.0]
[1779658994770,44.96,76133.67,0.0,0.0,0.0,0.0]
[1779658999805,44.96,76116.53,0.0,0.0,0.0,0.0]
[1779659004841,44.96,76114.93,0.0,0.0,0.0,0.0]
[1779659009876,44.96,76101.38,0.0,0.0,0.0,0.0]
[1779659014912,44.97,76093.82,0.0,0.0,0.0,0.0]
[1779659019948,44.97,76116.26,0.0,0.0,0.0,0.0]
[1779659024988,44.97,76118.41,0.0,0.0,0.0,0.0]
[1779659030024,44.97,76125.69,0.0,0.0,0.0,0.0]
[1779659035067,44.97,76117.3,0.0,0.0,0.0,0.0]
[1779659036071,44.97,76085.44,0.0,0.0,0.0,0.0]
[1779659041105,44.97,76086.52,0.0,0.0,0.0,0.0]
[1779659046140,44.98,76087.34,0.0,0.0,0.0,0.0]
[1779659051174,44.98,76086.38,0.0,0.0,0.0,0.0]
[1779659056212,44.99,76076.03,0.0,0.0,0.0,0.0]
[1779659058226,45.02,76053.44,0.0,0.0,0.0,0.0]
[1779659063264,45.12,76051.86,0.0,0.0,0.0,0.0]
[1779659068297,45.21,76062.67,0.0,0.0,0.0,0.0]
[1779659073334,45.22,76074.62,0.0,0.0,0.0,0.0]
[1779659078367,45.22,76082.29,0.0,0.0,0.0,0.0]
[1779659083403,45.23,76075.47,0.0,0.0,0.0,0.0]
[1779659088438,45.23,76069.67,0.0,0.0,0.0,0.0]
[1779659093473,45.26,76060.23,0.0,0.0,0.0,0.0]
[1779659098507,45.34,76053.38,0.0,0.0,0.0,0.0]
[1779659103545,45.35,76064.91,0.0,0.0,0.0,0.0]
[1779659108579,45.35,76086.36,0.0,0.0,0.0,0.0]
[1779659113614,45.35,76092.16,0.0,0.0,0.0,0.0]
[1779659119657,45.36,76090.75,0.0,0.0,0.0,0.0]
[1779659124696,45.37,76068.24,0.0,0.0,0.0,0.0]
[1779659129726,45.42,76060.24,0.0,0.0,0.0,0.0]
[1779659134763,45.47,76048.86,0.0,0.0,0.0,0.0]
[1779659137786,45.47,76068.59,0.0,0.0,0.0,0.0]
[1779659143258,45.48,76082.27,0.0,0.0,0.0,0.0]
[1779659148885,45.49,76071.25,0.0,0.0,0.0,0.0]
[1779659154916,45.5,76071.29,0.0,0.0,0.0,0.0]
[1779659160958,45.51,76068.59,0.0,0.0,0.0,0.0]
[1779659165997,45.52,76070.97,0.0,0.0,0.0,0.0]
[1779659171037,45.52,76069.62,0.0,0.0,0.0,0.0]
[1779659176070,45.53,76068.5,0.0,0.0,0.0,0.0]
[1779659178094,45.53,76049.5,0.0,0.0,0.0,0.0]
[1779659179097,45.53,76031.73,0.0,0.0,0.0,0.0]
[1779659181115,45.53,76060.4,0.0,0.0,0.0,0.0]
[1779659186162,45.54,76038.45,0.0,0.0,0.0,0.0]
[1779659191190,45.54,76035.33,0.0,0.0,0.0,0.0]
[1779659196225,45.55,76034.71,0.0,0.0,0.0,0.0]
[1779659201266,45.56,76028.67,0.0,0.0,0.0,0.0]
[1779659206296,45.57,76046.19,0.0,0.0,0.0,0.0]
[1779659211331,45.58,76060.29,0.0,0.0,0.0,0.0]
[1779659217375,45.6,76063.44,0.0,0.0,0.0,0.0]
[1779659222410,45.61,76065.58,0.0,0.0,0.0,0.0]
[1779659227449,45.61,76074.39,0.0,0.0,0.0,0.0]
[1779659232482,45.62,76090.59,0.0,0.0,0.0,0.0]
[1779659237517,45.62,76091.15,0.0,0.0,0.0,0.0]
[1779659244567,45.63,76092.3,0.0,0.0,0.0,0.0]
[1779659249606,45.63,76099.76,0.0,0.0,0.0,0.0]
[1779659254639,45.63,76113.69,0.0,0.0,0.0,0.0]
[1779659259674,45.64,76113.13,0.0,0.0,0.0,0.0]
[1779659264710,45.64,76113.15,0.0,0.0,0.0,0.0]
[1779659266723,45.64,76090.07,0.0,0.0,0.0,0.0]
[1779659268738,45.64,76071.74,0.0,0.0,0.0,0.0]
[1779659274211,45.65,76065.71,0.0,0.0,0.0,0.0]
[1779659279817,45.66,76062.91,0.0,0.0,0.0,0.0]
[1779659284852,45.66,76061.17,0.0,0.0,0.0,0.0]
[1779659289887,45.67,76057.14,0.0,0.0,0.0,0.0]
[1779659294922,45.68,76055.42,0.0,0.0,0.0,0.0]
[1779659299967,45.69,76056.88,0.0,0.0,0.0,0.0]
[1779659304428,45.7,76093.86,0.0,0.0,0.0,0.0]
[1779659310032,45.7,76094.26,0.0,0.0,0.0,0.0]
[1779659318088,45.71,76094.22,0.0,0.0,0.0,0.0]
[1779659323124,45.71,76107.65,0.0,0.0,0.0,0.0]
[1779659328158,45.71,76110.53,0.0,0.0,0.0,0.0]
[1779659333194,45.71,76106.22,0.0,0.0,0.0,0.0]
[1779659338228,45.71,76108.02,0.0,0.0,0.0,0.0]
[1779659343263,45.71,76118.61,0.0,0.0,0.0,0.0]
[1779659348298,45.71,76138.12,0.0,0.0,0.0,0.0]
[1779659354794,45.71,76137.61,0.0,0.0,0.0,0.0]
[1779659360383,45.71,76140.62,0.0,0.0,0.0,0.0]
[1779659365425,45.71,76136.72,0.0,0.0,0.0,0.0]
[1779659368462,45.71,76116.41,0.0,0.0,0.0,0.0]
[1779659369472,45.71,76080.96,0.0,0.0,0.0,0.0]
[1779659371482,45.71,76071.45,0.0,0.0,0.0,0.0]
[1779659376519,45.72,76073.82,0.0,0.0,0.0,0.0]
[1779659381554,45.72,76061.38,0.0,0.0,0.0,0.0]
[1779659386588,45.72,76059.56,0.0,0.0,0.0,0.0]
[1779659391622,45.73,76048.3,0.0,0.0,0.0,0.0]
[1779659396658,45.73,76045.66,0.0,0.0,0.0,0.0]
[1779659401695,45.74,76064.67,0.0,0.0,0.0,0.0]
[1779659403717,45.74,76088.49,0.0,0.0,0.0,0.0]
[1779659408747,45.74,76091.64,0.0,0.0,0.0,0.0]
[1779659413779,45.74,76091.87,0.0,0.0,0.0,0.0]
[1779659418813,45.74,76092.01,0.0,0.0,0.0,0.0]
[1779659423848,45.74,76092.18,0.0,0.0,0.0,0.0]
[1779659430896,45.74,76092.53,0.0,0.0,0.0,0.0]
[1779659435933,45.74,76092.29,0.0,0.0,0.0,0.0]
[1779659440968,45.74,76092.05,0.0,0.0,0.0,0.0]
[1779659446004,45.74,76091.78,0.0,0.0,0.0,0.0]
[1779659451046,45.74,76091.67,0.0,0.0,0.0,0.0]
[1779659456081,45.74,76091.91,0.0,0.0,0.0,0.0]
[1779659461116,45.74,76092.0,0.0,0.0,0.0,0.0]
[1779659467157,45.74,76091.75,0.0,0.0,0.0,0.0]
[1779659472201,45.74,76099.84,0.0,0.0,0.0,0.0]
[1779659473200,45.74,76122.58,0.0,0.0,0.0,0.0]
[1779659478234,45.74,76127.4,0.0,0.0,0.0,0.0]
[1779659483272,45.74,76128.11,0.0,0.0,0.0,0.0]
[1779659485736,45.74,76078.72,0.0,0.0,0.0,0.0]
[1779659491332,45.74,76078.28,0.0,0.0,0.0,0.0]
[1779659496367,45.74,76091.57,0.0,0.0,0.0,0.0]
[1779659501402,45.74,76092.88,0.0,0.0,0.0,0.0]
[1779659506437,45.74,76092.65,0.0,0.0,0.0,0.0]
[1779659512478,45.74,76089.96,0.0,0.0,0.0,0.0]
[1779659517515,45.74,76090.07,0.0,0.0,0.0,0.0]
[1779659522552,45.74,76090.38,0.0,0.0,0.0,0.0]
[1779659529600,45.74,76092.49,0.0,0.0,0.0,0.0]
[1779659534638,45.74,76095.93,0.0,0.0,0.0,0.0]
[1779659538671,45.74,76126.61,0.0,0.0,0.0,0.0]
[1779659543704,45.74,76138.04,0.0,0.0,0.0,0.0]
[1779659548739,45.74,76142.82,0.0,0.0,0.0,0.0]
[1779659553783,45.74,76140.04,0.0,0.0,0.0,0.0]
[1779659560826,45.74,76147.98,0.0,0.0,0.0,0.0]
[1779659565861,45.74,76150.48,0.0,0.0,0.0,0.0]
[1779659571905,45.74,76150.84,0.0,0.0,0.0,0.0]
[1779659576939,45.74,76158.59,0.0,0.0,0.0,0.0]
[1779659587009,45.74,76158.57,0.0,0.0,0.0,0.0]
[1779659592057,45.74,76151.01,0.0,0.0,0.0,0.0]
[1779659597091,45.74,76149.68,0.0,0.0,0.0,0.0]
[1779659602126,45.74,76157.18,0.0,0.0,0.0,0.0]
[1779659607163,45.74,76160.81,0.0,0.0,0.0,0.0]
[1779659612197,45.74,76163.43,0.0,0.0,0.0,0.0]
[1779659617245,45.74,76165.68,0.0,0.0,0.0,0.0]
[1779659621260,45.74,76147.34,0.0,0.0,0.0,0.0]
[1779659626749,45.74,76144.75,0.0,0.0,0.0,0.0]
[1779659632336,45.74,76142.96,0.0,0.0,0.0,0.0]
[1779659637372,45.74,76142.5,0.0,0.0,0.0,0.0]
[1779659644420,45.74,76141.85,0.0,0.0,0.0,0.0]
[1779659651469,45.74,76139.02,0.0,0.0,0.0,0.0]
[1779659656961,45.74,76132.82,0.0,0.0,0.0,0.0]
[1779659662546,45.74,76131.92,0.0,0.0,0.0,0.0]
[1779659667040,45.74,76088.28,0.0,0.0,0.0,0.0]
[1779659674631,45.74,76089.5,0.0,0.0,0.0,0.0]
[1779659679672,45.75,76095.2,0.0,0.0,0.0,0.0]
[1779659684705,45.75,76095.42,0.0,0.0,0.0,0.0]
[1779659689742,45.75,76107.24,0.0,0.0,0.0,0.0]
[1779659694777,45.75,76115.83,0.0,0.0,0.0,0.0]
[1779659699811,45.75,76129.88,0.0,0.0,0.0,0.0]
[1779659704845,45.75,76133.15,0.0,0.0,0.0,0.0]
[1779659709880,45.75,76134.78,0.0,0.0,0.0,0.0]
[1779659716930,45.75,76135.38,0.0,0.0,0.0,0.0]
[1779659721966,45.75,76141.03,0.0,0.0,0.0,0.0]
[1779659725994,45.75,76162.77,0.0,0.0,0.0,0.0]
[1779659731032,45.75,76172.93,0.0,0.0,0.0,0.0]
[1779659736064,45.75,76189.17,0.0,0.0,0.0,0.0]
[1779659741099,45.75,76175.07,0.0,0.0,0.0,0.0]
[1779659746135,45.75,76176.38,0.0,0.0,0.0,0.0]
[1779659751169,45.75,76177.35,0.0,0.0,0.0,0.0]
[1779659756205,45.75,76177.75,0.0,0.0,0.0,0.0]
[1779659761243,45.75,76173.96,0.0,0.0,0.0,0.0]
[1779659762248,45.75,76155.13,0.0,0.0,0.0,0.0]
[1779659767749,45.75,76150.94,0.0,0.0,0.0,0.0]
[1779659773325,45.75,76151.78,0.0,0.0,0.0,0.0]
[1779659778359,45.75,76152.41,0.0,0.0,0.0,0.0]
[1779659783395,45.75,76151.36,0.0,0.0,0.0,0.0]
[1779659788429,45.75,76151.94,0.0,0.0,0.0,0.0]
[1779659793465,45.75,76150.71,0.0,0.0,0.0,0.0]
[1779659798500,45.75,76150.28,0.0,0.0,0.0,0.0]
[1779659803535,45.75,76148.71,0.0,0.0,0.0,0.0]
[1779659808570,45.75,76151.25,0.0,0.0,0.0,0.0]
[1779659815618,45.75,76151.16,0.0,0.0,0.0,0.0]
[1779659821665,45.75,76150.7,0.0,0.0,0.0,0.0]
[1779659826700,45.75,76151.28,0.0,0.0,0.0,0.0]
[1779659831736,45.75,76145.02,0.0,0.0,0.0,0.0]
[1779659836777,45.75,76142.8,0.0,0.0,0.0,0.0]
[1779659838243,45.75,76113.08,0.0,0.0,0.0,0.0]
[1779659843823,45.75,76110.67,0.0,0.0,0.0,0.0]
[1779659848313,45.75,76091.36,0.0,0.0,0.0,0.0]
[1779659853894,45.75,76093.58,0.0,0.0,0.0,0.0]
[1779659858929,45.75,76092.16,0.0,0.0,0.0,0.0]
[1779659863983,45.75,76093.06,0.0,0.0,0.0,0.0]
[1779659869024,45.75,76088.88,0.0,0.0,0.0,0.0]
[1779659874060,45.75,76089.88,0.0,0.0,0.0,0.0]
[1779659879093,45.75,76091.87,0.0,0.0,0.0,0.0]
[1779659884138,45.75,76100.66,0.0,0.0,0.0,0.0]
[1779659889171,45.75,76114.95,0.0,0.0,0.0,0.0]
[1779659894206,45.75,76115.66,0.0,0.0,0.0,0.0]
[1779659897237,45.75,76072.13,0.0,0.0,0.0,0.0]
[1779659903279,45.75,76074.84,0.0,0.0,0.0,0.0]
[1779659908740,45.75,76075.27,0.0,0.0,0.0,0.0]
[1779659914356,45.75,76071.85,0.0,0.0,0.0,0.0]
[1779659916371,45.75,76051.5,0.0,0.0,0.0,0.0]
[1779659921405,45.75,76037.14,0.0,0.0,0.0,0.0]
[1779659926441,45.75,76035.77,0.0,0.0,0.0,0.0]
[1779659931477,45.75,76024.02,0.0,0.0,0.0,0.0]
[1779659938960,45.77,76026.82,0.0,0.0,0.0,0.0]
[1779659944568,45.77,76037.29,0.0,0.0,0.0,0.0]
[1779659949605,45.77,76036.97,0.0,0.0,0.0,0.0]
[1779659954639,45.77,76043.46,0.0,0.0,0.0,0.0]
[1779659960680,45.77,76043.47,0.0,0.0,0.0,0.0]
[1779659965719,45.77,76045.65,0.0,0.0,0.0,0.0]
[1779659970750,45.77,76046.04,0.0,0.0,0.0,0.0]
[1779659975785,45.77,76044.65,0.0,0.0,0.0,0.0]
[1779659980821,45.77,76046.47,0.0,0.0,0.0,0.0]
[1779659982837,45.77,76079.05,0.0,0.0,0.0,0.0]
[1779659983845,45.77,76100.08,0.0,0.0,0.0,0.0]
[1779659989316,45.77,76060.34,0.0,0.0,0.0,0.0]
[1779659994923,45.77,76058.63,0.0,0.0,0.0,0.0]
[1779659999957,45.77,76058.85,0.0,0.0,0.0,0.0]
[1779660002995,45.77,76115.5,0.0,0.0,0.0,0.0]
[1779660004029,45.77,76141.16,0.0,0.0,0.0,0.0]
[1779660005019,45.77,76159.37,0.0,0.0,0.0,0.0]
[1779660007037,45.77,76117.57,0.0,0.0,0.0,0.0]
[1779660008048,45.77,76081.83,0.0,0.0,0.0,0.0]
[1779660012085,45.77,76052.67,0.0,0.0,0.0,0.0]
[1779660015102,45.77,76084.46,0.0,0.0,0.0,0.0]
[1779660019584,45.77,76141.47,0.0,0.0,0.0,0.0]
[1779660021160,45.77,76168.49,0.0,0.0,0.0,0.0]
[1779660022171,45.77,76189.45,0.0,0.0,0.0,0.0]
[1779660027192,45.77,76198.82,0.0,0.0,0.0,0.0]
[1779660030224,45.77,76176.01,0.0,0.0,0.0,0.0]
[1779660035249,45.77,76184.13,0.0,0.0,0.0,0.0]
[1779660039276,45.77,76164.28,0.0,0.0,0.0,0.0]
[1779660040285,45.77,76133.33,0.0,0.0,0.0,0.0]
[1779660045319,45.77,76149.42,0.0,0.0,0.0,0.0]
[1779660050363,45.77,76166.37,0.0,0.0,0.0,0.0]
[1779660053395,45.77,76189.98,0.0,0.0,0.0,0.0]
[1779660058433,45.77,76192.5,0.0,0.0,0.0,0.0]
[1779660060448,45.77,76212.83,0.0,0.0,0.0,0.0]
[1779660064498,45.77,76242.37,0.0,0.0,0.0,0.0]
[1779660069529,45.77,76232.12,0.0,0.0,0.0,0.0]
[1779660074569,45.78,76254.55,0.0,0.0,0.0,0.0]
[1779660075576,45.78,76273.16,0.0,0.0,0.0,0.0]
[1779660078621,45.78,76295.45,0.0,0.0,0.0,0.0]
[1779660081657,45.78,76313.96,0.0,0.0,0.0,0.0]
[1779660086679,45.78,76349.39,0.0,0.0,0.0,0.0]
[1779660091713,45.78,76371.75,0.0,0.0,0.0,1e-05]
[1779660093734,45.78,76391.57,0.0,0.0,0.0,1e-05]
[1779660095757,45.78,76424.48,0.0,0.0,0.0,1e-05]
[1779660096753,45.78,76441.73,0.0,0.0,0.0,1e-05]
[1779660097795,45.78,76478.09,0.0,0.0,0.0,1e-05]
[1779660099779,45.78,76426.02,0.0,0.0,0.0,1e-05]
[1779660100795,45.78,76390.12,0.0,0.0,0.0,1e-05]
[1779660102805,45.78,76361.33,0.0,0.0,0.0,1e-05]
[1779660107839,45.78,76364.93,0.0,0.0,0.0,1e-05]
[1779660112920,45.78,76368.68,0.0,0.0,0.0,1e-05]
[1779660114905,45.78,76416.95,0.0,0.0,0.0,1e-05]
[1779660115912,45.78,76397.81,0.0,0.0,0.0,1e-05]
[1779660120950,45.78,76397.11,0.0,0.0,0.0,1e-05]
[1779660124977,45.78,76428.77,0.0,0.0,0.0,1e-05]
[1779660126991,45.78,76403.89,0.0,0.0,0.0,1e-05]
[1779660129005,45.78,76432.6,0.0,0.0,0.0,1e-05]
[1779660134053,45.78,76444.58,0.0,0.0,0.0,1e-05]
[1779660135052,45.78,76426.22,0.0,0.0,0.0,1e-05]
[1779660140527,45.78,76441.7,0.0,0.0,0.0,1e-05]
[1779660146139,45.78,76428.28,0.0,0.0,0.0,1e-05]
[1779660151182,45.78,76434.97,0.0,0.0,0.0,1e-05]
[1779660152189,45.78,76410.38,0.0,0.0,0.0,1e-05]
[1779660155207,45.78,76429.45,0.0,0.0,0.0,1e-05]
[1779660160671,45.78,76412.81,0.0,0.0,0.0,1e-05]
[1779660166283,45.78,76411.64,0.0,0.0,0.0,1e-05]
[1779660171323,45.78,76416.99,0.0,0.0,0.0,1e-05]
[1779660176355,45.78,76422.89,0.0,0.0,0.0,1e-05]
[1779660181391,45.78,76424.15,0.0,0.0,0.0,1e-05]
[1779660186429,45.78,76439.37,0.0,0.0,0.0,1e-05]
[1779660188440,45.78,76458.36,0.0,0.0,0.0,1e-05]
[1779660193485,45.78,76461.06,0.0,0.0,0.0,1e-05]
[1779660197518,45.78,76443.85,0.0,0.0,0.0,1e-05]
[1779660201546,45.78,76418.99,0.0,0.0,0.0,1e-05]
[1779660206583,45.78,76417.53,0.0,0.0,0.0,1e-05]
[1779660211617,45.78,76413.07,0.0,0.0,0.0,1e-05]
[1779660215651,45.78,76449.39,0.0,0.0,0.0,1e-05]
[1779660218680,45.78,76468.21,0.0,0.0,0.0,1e-05]
[1779660223708,45.78,76488.16,0.0,0.0,0.0,1e-05]
[1779660228767,45.78,76493.16,0.0,0.0,0.0,1e-05]
[1779660233801,45.78,76477.34,0.0,0.0,0.0,1e-05]
[1779660238836,45.78,76465.89,0.0,0.0,0.0,1e-05]
[1779660243872,45.78,76486.79,0.0,0.0,0.0,1e-05]
[1779660246009,45.78,76506.34,0.0,0.0,0.0,1e-05]
[1779660246948,45.78,76535.93,0.0,0.0,0.0,1e-05]
[1779660249980,45.78,76518.58,0.0,0.0,0.0,1e-05]
[1779660255021,45.78,76527.48,0.0,0.0,0.0,1e-05]
[1779660259044,45.78,76549.12,0.0,0.0,0.0,1e-05]
[1779660263072,45.78,76569.0,0.0,0.0,0.0,1e-05]
[1779660268192,45.78,76566.76,0.0,0.0,0.0,1e-05]
[1779660271516,45.78,76558.9,0.0,0.0,0.0,1e-05]
[1779660277256,45.78,76539.15,0.0,0.0,0.0,1e-05]
[1779660281588,45.78,76520.93,0.0,0.0,0.0,1e-05]
[1779660287331,45.78,76517.89,0.0,0.0,0.0,1e-05]
[1779660292368,45.78,76511.46,0.0,0.0,0.0,1e-05]
[1779660297404,45.78,76501.06,0.0,0.0,0.0,1e-05]
[1779660302445,45.78,76499.37,0.0,0.0,0.0,1e-05]
[1779660306471,45.78,76524.61,0.0,0.0,0.0,1e-05]
[1779660311810,45.78,76536.64,0.0,0.0,0.0,1e-05]
[1779660317546,45.78,76553.12,0.0,0.0,0.0,1e-05]
[1779660319561,45.78,76570.19,0.0,0.0,0.0,1e-05]
[1779660321885,45.78,76588.21,0.0,0.0,0.0,1e-05]
[1779660327627,45.78,76577.2,0.0,0.0,0.0,1e-05]
[1779660332664,45.78,76603.31,0.0,0.0,0.0,1e-05]
[1779660337700,45.78,76611.23,0.0,0.0,0.0,1e-05]
[1779660342737,45.78,76616.44,0.0,0.0,0.0,1e-05]
[1779660347776,45.78,76612.2,0.0,0.0,0.0,1e-05]
[1779660352810,45.78,76597.07,0.0,0.0,0.0,1e-05]
[1779660357845,45.78,76593.52,0.0,0.0,0.0,1e-05]
[1779660362918,45.78,76606.8,0.0,0.0,0.0,1e-05]
[1779660364916,45.78,76630.17,0.0,0.0,0.0,2e-05]
[1779660369956,45.78,76636.74,0.0,0.0,0.0,2e-05]
[1779660373986,45.78,76611.67,0.0,0.0,0.0,1e-05]
[1779660378026,45.78,76629.32,0.0,0.0,0.0,2e-05]
[1779660383059,45.78,76616.74,0.0,0.0,0.0,1e-05]
[1779660388094,45.78,76635.36,0.0,0.0,0.0,2e-05]
[1779660391114,45.78,76617.8,0.0,0.0,0.0,1e-05]
[1779660396150,45.78,76603.67,0.0,0.0,0.0,1e-05]
[1779660401196,45.78,76594.59,0.0,0.0,0.0,1e-05]
[1779660406233,45.78,76587.71,0.0,0.0,0.0,1e-05]
[1779660411266,45.78,76579.95,0.0,0.0,0.0,1e-05]
[1779660416302,45.78,76569.25,0.0,0.0,0.0,1e-05]
[1779660421336,45.78,76570.21,0.0,0.0,0.0,1e-05]
[1779660422663,45.78,76590.58,0.0,0.0,0.0,1e-05]
[1779660428386,45.78,76587.32,0.0,0.0,0.0,1e-05]
[1779660433422,45.78,76584.98,0.0,0.0,0.0,1e-05]
[1779660438459,45.78,76579.39,0.0,0.0,0.0,1e-05]
[1779660443490,45.78,76576.26,0.0,0.0,0.0,1e-05]
[1779660448527,45.78,76578.01,0.0,0.0,0.0,1e-05]
[1779660453562,45.78,76590.14,0.0,0.0,0.0,1e-05]
[1779660456583,45.78,76607.08,0.0,0.0,0.0,1e-05]
[1779660461618,45.78,76605.09,0.0,0.0,0.0,1e-05]
[1779660466653,45.78,76607.3,0.0,0.0,0.0,1e-05]
[1779660471689,45.78,76590.92,0.0,0.0,0.0,1e-05]
[1779660476723,45.78,76591.53,0.0,0.0,0.0,1e-05]
[1779660481758,45.78,76591.55,0.0,0.0,0.0,1e-05]
[1779660487801,45.78,76603.44,0.0,0.0,0.0,1e-05]
[1779660493170,45.78,76602.94,0.0,0.0,0.0,1e-05]
[1779660498876,45.78,76611.38,0.0,0.0,0.0,1e-05]
[1779660503913,45.78,76616.55,0.0,0.0,0.0,1e-05]
[1779660508949,45.78,76604.32,0.0,0.0,0.0,1e-05]
[1779660513985,45.78,76603.77,0.0,0.0,0.0,1e-05]
[1779660519020,45.78,76615.95,0.0,0.0,0.0,1e-05]
[1779660524055,45.78,76626.68,0.0,0.0,0.0,1e-05]
[1779660529090,45.78,76639.14,0.0,0.0,0.0,1e-05]
[1779660534129,45.78,76650.77,0.0,0.0,0.0,2e-05]
[1779660539164,45.78,76648.58,0.0,0.0,0.0,2e-05]
[1779660544200,45.78,76633.61,0.0,0.0,0.0,1e-05]
[1779660549238,45.78,76640.59,0.0,0.0,0.0,1e-05]
[1779660554272,45.78,76626.82,0.0,0.0,0.0,1e-05]
[1779660559306,45.78,76626.29,0.0,0.0,0.0,1e-05]
[1779660564342,45.78,76626.04,0.0,0.0,0.0,1e-05]
[1779660569375,45.78,76627.07,0.0,0.0,0.0,1e-05]
[1779660572396,45.78,76619.89,0.0,0.0,0.0,1e-05]
[1779660577432,45.78,76625.49,0.0,0.0,0.0,1e-05]
[1779660582470,45.78,76620.77,0.0,0.0,0.0,1e-05]
[1779660587505,45.78,76636.2,0.0,0.0,0.0,1e-05]
[1779660591531,45.78,76654.52,0.0,0.0,0.0,2e-05]
[1779660596569,45.78,76668.89,0.0,0.0,0.0,2e-05]
[1779660599600,45.78,76688.02,0.0,0.0,0.0,2e-05]
[1779660600632,45.78,76755.73,0.0,0.0,0.0,2e-05]
[1779660601618,45.78,76789.41,0.0,0.0,0.0,3e-05]
[1779660603985,45.78,76767.68,0.0,0.0,0.0,3e-05]
[1779660606673,45.78,76741.92,0.0,0.0,0.0,2e-05]
[1779660611704,45.78,76723.98,0.0,0.0,0.0,2e-05]
[1779660614727,45.78,76740.77,0.0,0.0,0.0,2e-05]
[1779660619760,45.78,76731.55,0.0,0.0,0.0,2e-05]
[1779660620768,45.78,76748.91,0.0,0.0,0.0,2e-05]
[1779660621777,45.78,76766.38,0.0,0.0,0.0,3e-05]
[1779660626818,45.78,76766.38,0.0,0.0,0.0,3e-05]
[1779660631857,45.78,76754.07,0.0,0.0,0.0,2e-05]
[1779660636895,45.78,76742.98,0.0,0.0,0.0,2e-05]
[1779660641930,45.78,76748.01,0.0,0.0,0.0,2e-05]
[1779660646981,45.78,76762.6,0.0,0.0,0.0,2e-05]
[1779660652000,45.78,76749.85,0.0,0.0,0.0,2e-05]
[1779660657035,45.78,76737.42,0.0,0.0,0.0,2e-05]
[1779660662073,45.78,76756.18,0.0,0.0,0.0,2e-05]
[1779660664425,45.78,76781.57,0.0,0.0,0.0,3e-05]
[1779660667113,45.78,76800.98,0.0,0.0,0.0,3e-05]
[1779660671144,45.78,76832.76,0.0,0.0,0.0,3e-05]
[1779660676191,45.78,76832.51,0.0,0.0,0.0,3e-05]
[1779660681220,45.78,76818.26,0.0,0.0,0.0,3e-05]
[1779660683235,45.78,76839.55,0.0,0.0,0.0,3e-05]
[1779660686261,45.78,76871.35,0.0,0.0,0.0,4e-05]
[1779660691303,45.78,76862.62,0.0,0.0,0.0,4e-05]
[1779660696375,45.78,76895.22,0.0,0.0,0.0,4e-05]
[1779660698356,45.78,76878.17,0.0,0.0,0.0,4e-05]
[1779660702385,45.78,76901.57,0.0,0.0,0.0,4e-05]
[1779660707420,45.78,76902.9,0.0,0.0,0.0,4e-05]
[1779660712454,45.78,76902.37,0.0,0.0,0.0,4e-05]
[1779660717489,45.78,76891.46,0.0,0.0,0.0,4e-05]
[1779660722525,45.78,76869.2,0.0,0.0,0.0,4e-05]
[1779660727566,45.78,76863.86,0.0,0.0,0.0,4e-05]
[1779660732601,45.78,76871.29,0.0,0.0,0.0,4e-05]
[1779660737636,45.78,76857.4,0.0,0.0,0.0,4e-05]
[1779660742674,45.78,76829.87,0.0,0.0,0.0,3e-05]
[1779660747717,45.78,76825.24,0.0,0.0,0.0,3e-05]
[1779660751747,45.78,76814.49,0.0,0.0,0.0,3e-05]
[1779660756783,45.78,76793.12,0.0,0.0,0.0,3e-05]
[1779660761819,45.78,76780.99,0.0,0.0,0.0,3e-05]
[1779660766858,45.78,76764.77,0.0,0.0,0.0,2e-05]
[1779660771893,45.78,76757.78,0.0,0.0,0.0,2e-05]
[1779660776927,45.78,76757.56,0.0,0.0,0.0,2e-05]
[1779660781973,45.78,76780.79,0.0,0.0,0.0,3e-05]
[1779660785306,45.78,76808.62,0.0,0.0,0.0,3e-05]
[1779660790049,45.78,76830.03,0.0,0.0,0.0,3e-05]
[1779660792063,45.78,76847.76,0.0,0.0,0.0,3e-05]
[1779660797100,45.78,76842.11,0.0,0.0,0.0,3e-05]
[1779660802134,45.78,76831.81,0.0,0.0,0.0,3e-05]
[1779660805446,45.78,76848.33,0.0,0.0,0.0,3e-05]
[1779660811199,45.78,76862.63,0.0,0.0,0.0,3e-05]
[1779660815516,45.78,76879.36,0.0,0.0,0.0,4e-05]
[1779660820265,45.78,76897.17,0.0,0.0,0.0,4e-05]
[1779660825588,45.78,76902.67,0.0,0.0,0.0,4e-05]
[1779660831377,45.78,76907.54,0.0,0.0,0.0,4e-05]
[1779660836385,45.78,76908.29,0.0,0.0,0.0,4e-05]
[1779660841420,45.78,76915.04,0.0,0.0,0.0,4e-05]
[1779660846457,45.78,76916.5,0.0,0.0,0.0,4e-05]
[1779660851491,45.78,76901.22,0.0,0.0,0.0,4e-05]
[1779660856529,45.78,76906.85,0.0,0.0,0.0,4e-05]
[1779660861576,45.78,76884.35,0.0,0.0,0.0,4e-05]
[1779660866613,45.78,76896.01,0.0,0.0,0.0,4e-05]
[1779660871652,45.78,76892.79,0.0,0.0,0.0,4e-05]
[1779660876683,45.78,76886.95,0.0,0.0,0.0,4e-05]
[1779660881718,45.78,76890.98,0.0,0.0,0.0,4e-05]
[1779660886754,45.78,76881.57,0.0,0.0,0.0,4e-05]
[1779660891789,45.78,76880.2,0.0,0.0,0.0,4e-05]
[1779660897832,45.78,76894.4,0.0,0.0,0.0,4e-05]
[1779660902871,45.78,76882.35,0.0,0.0,0.0,4e-05]
[1779660903883,45.78,76864.88,0.0,0.0,0.0,3e-05]
[1779660908916,45.78,76868.9,0.0,0.0,0.0,4e-05]
[1779660913950,45.78,76874.93,0.0,0.0,0.0,4e-05]
[1779660918988,45.78,76860.86,0.0,0.0,0.0,3e-05]
[1779660924024,45.78,76848.72,0.0,0.0,0.0,3e-05]
[1779660929064,45.78,76835.0,0.0,0.0,0.0,3e-05]
[1779660932089,45.78,76824.41,0.0,0.0,0.0,3e-05]
[1779660937125,45.78,76819.78,0.0,0.0,0.0,3e-05]
[1779660942158,45.78,76828.26,0.0,0.0,0.0,3e-05]
[1779660947193,45.78,76824.84,0.0,0.0,0.0,3e-05]
[1779660951222,45.78,76807.82,0.0,0.0,0.0,3e-05]
[1779660956536,45.78,76802.27,0.0,0.0,0.0,3e-05]
[1779660962319,45.78,76788.83,0.0,0.0,0.0,2e-05]
[1779660967356,45.78,76789.37,0.0,0.0,0.0,2e-05]
[1779660972390,45.78,76783.2,0.0,0.0,0.0,2e-05]
[1779660977424,45.78,76791.2,0.0,0.0,0.0,2e-05]
[1779660982460,45.78,76786.63,0.0,0.0,0.0,2e-05]
[1779660987494,45.78,76777.74,0.0,0.0,0.0,2e-05]
[1779660991523,45.78,76770.78,0.0,0.0,0.0,2e-05]
[1779660996845,45.78,76761.38,0.0,0.0,0.0,2e-05]
[1779661002601,45.78,76752.89,0.0,0.0,0.0,2e-05]
[1779661007644,45.78,76755.51,0.0,0.0,0.0,2e-05]
[1779661011672,45.78,76732.54,0.0,0.0,0.0,2e-05]
[1779661014693,45.78,76756.82,0.0,0.0,0.0,2e-05]
[1779661019739,45.78,76769.94,0.0,0.0,0.0,2e-05]
[1779661023797,45.78,76790.02,0.0,0.0,0.0,2e-05]
[1779661027072,45.78,76810.22,0.0,0.0,0.0,3e-05]
[1779661032866,45.78,76803.54,0.0,0.0,0.0,3e-05]
[1779661037902,45.78,76797.28,0.0,0.0,0.0,2e-05]
[1779661042938,45.78,76798.06,0.0,0.0,0.0,2e-05]
[1779661047972,45.78,76795.5,0.0,0.0,0.0,2e-05]
[1779661053029,45.78,76799.02,0.0,0.0,0.0,2e-05]
[1779661058051,45.78,76806.46,0.0,0.0,0.0,3e-05]
[1779661061074,45.78,76824.45,0.0,0.0,0.0,3e-05]
[1779661066108,45.78,76832.35,0.0,0.0,0.0,3e-05]
[1779661071152,45.78,76836.11,0.0,0.0,0.0,3e-05]
[1779661076187,45.78,76837.03,0.0,0.0,0.0,3e-05]
[1779661081223,45.78,76844.24,0.0,0.0,0.0,3e-05]
[1779661086258,45.78,76838.96,0.0,0.0,0.0,3e-05]
[1779661091292,45.78,76832.78,0.0,0.0,0.0,3e-05]
[1779661096328,45.78,76823.72,0.0,0.0,0.0,3e-05]
[1779661100356,45.78,76803.88,0.0,0.0,0.0,2e-05]
[1779661104384,45.78,76786.7,0.0,0.0,0.0,2e-05]
[1779661109419,45.78,76793.11,0.0,0.0,0.0,2e-05]
[1779661114454,45.78,76788.92,0.0,0.0,0.0,2e-05]
[1779661119490,45.78,76787.55,0.0,0.0,0.0,2e-05]
[1779661124524,45.78,76775.91,0.0,0.0,0.0,2e-05]
[1779661129560,45.78,76771.48,0.0,0.0,0.0,2e-05]
[1779661134593,45.78,76779.34,0.0,0.0,0.0,2e-05]
[1779661139629,45.78,76780.52,0.0,0.0,0.0,2e-05]
[1779661145671,45.78,76792.76,0.0,0.0,0.0,2e-05]
[1779661150706,45.78,76793.44,0.0,0.0,0.0,2e-05]
[1779661155742,45.78,76790.12,0.0,0.0,0.0,2e-05]
[1779661160777,45.78,76794.76,0.0,0.0,0.0,2e-05]
[1779661165812,45.78,76789.57,0.0,0.0,0.0,2e-05]
[1779661170852,45.78,76788.67,0.0,0.0,0.0,2e-05]
[1779661175886,45.78,76797.32,0.0,0.0,0.0,2e-05]
[1779661181928,45.78,76797.79,0.0,0.0,0.0,2e-05]
[1779661186962,45.78,76788.7,0.0,0.0,0.0,2e-05]
[1779661191998,45.78,76781.6,0.0,0.0,0.0,2e-05]
[1779661197035,45.78,76776.16,0.0,0.0,0.0,2e-05]
[1779661202068,45.78,76776.09,0.0,0.0,0.0,2e-05]
[1779661205092,45.78,76793.06,0.0,0.0,0.0,2e-05]
[1779661210133,45.78,76799.9,0.0,0.0,0.0,2e-05]
[1779661215160,45.78,76797.45,0.0,0.0,0.0,2e-05]
[1779661220198,45.78,76797.69,0.0,0.0,0.0,2e-05]
[1779661225232,45.78,76795.63,0.0,0.0,0.0,2e-05]
[1779661230267,45.78,76805.45,0.0,0.0,0.0,2e-05]
[1779661235301,45.78,76810.03,0.0,0.0,0.0,2e-05]
[1779661240337,45.78,76810.43,0.0,0.0,0.0,2e-05]
[1779661245373,45.78,76811.18,0.0,0.0,0.0,2e-05]
[1779661250406,45.78,76810.99,0.0,0.0,0.0,2e-05]
[1779661255441,45.78,76806.41,0.0,0.0,0.0,2e-05]
[1779661260476,45.78,76800.39,0.0,0.0,0.0,2e-05]
[1779661263502,45.78,76780.86,0.0,0.0,0.0,2e-05]
[1779661268807,45.78,76770.79,0.0,0.0,0.0,2e-05]
[1779661274583,45.78,76764.51,0.0,0.0,0.0,2e-05]
[1779661279619,45.78,76769.01,0.0,0.0,0.0,2e-05]
[1779661284660,45.78,76758.84,0.0,0.0,0.0,2e-05]
[1779661289691,45.78,76757.32,0.0,0.0,0.0,2e-05]
[1779661294728,45.78,76763.66,0.0,0.0,0.0,2e-05]
[1779661299762,45.78,76765.63,0.0,0.0,0.0,2e-05]
[1779661305804,45.78,76769.19,0.0,0.0,0.0,2e-05]
[1779661310840,45.78,76781.29,0.0,0.0,0.0,2e-05]
[1779661315874,45.78,76783.34,0.0,0.0,0.0,2e-05]
[1779661320909,45.78,76784.28,0.0,0.0,0.0,2e-05]
[1779661325949,45.78,76779.94,0.0,0.0,0.0,2e-05]
[1779661327960,45.78,76799.95,0.0,0.0,0.0,2e-05]
[1779661332996,45.78,76808.79,0.0,0.0,0.0,2e-05]
[1779661338039,45.78,76808.91,0.0,0.0,0.0,2e-05]
[1779661345093,45.78,76808.16,0.0,0.0,0.0,2e-05]
[1779661350126,45.78,76810.5,0.0,0.0,0.0,2e-05]
[1779661356168,45.78,76811.78,0.0,0.0,0.0,2e-05]
[1779661361202,45.78,76817.0,0.0,0.0,0.0,2e-05]
[1779661366237,45.78,76816.49,0.0,0.0,0.0,2e-05]
[1779661371272,45.78,76815.07,0.0,0.0,0.0,2e-05]
[1779661376309,45.78,76816.01,0.0,0.0,0.0,2e-05]
[1779661381342,45.78,76820.45,0.0,0.0,0.0,2e-05]
[1779661386384,45.78,76818.25,0.0,0.0,0.0,2e-05]
[1779661391424,45.78,76819.09,0.0,0.0,0.0,2e-05]
[1779661397465,45.78,76820.51,0.0,0.0,0.0,2e-05]
[1779661402504,45.78,76821.65,0.0,0.0,0.0,2e-05]
[1779661407540,45.78,76822.22,0.0,0.0,0.0,2e-05]
[1779661412575,45.78,76822.91,0.0,0.0,0.0,2e-05]
[1779661415596,45.78,76850.81,0.0,0.0,0.0,3e-05]
[1779661420632,45.78,76851.98,0.0,0.0,0.0,3e-05]
[1779661425667,45.78,76850.07,0.0,0.0,0.0,3e-05]
[1779661430720,45.78,76848.57,0.0,0.0,0.0,3e-05]
[1779661432718,45.78,76869.37,0.0,0.0,0.0,3e-05]
[1779661437753,45.78,76869.75,0.0,0.0,0.0,3e-05]
[1779661442788,45.78,76866.17,0.0,0.0,0.0,3e-05]
[1779661447826,45.78,76863.31,0.0,0.0,0.0,3e-05]
[1779661452859,45.78,76852.13,0.0,0.0,0.0,3e-05]
[1779661457894,45.78,76844.3,0.0,0.0,0.0,3e-05]
[1779661462929,45.78,76843.93,0.0,0.0,0.0,3e-05]
[1779661467965,45.78,76842.51,0.0,0.0,0.0,3e-05]
[1779661472999,45.78,76841.47,0.0,0.0,0.0,2e-05]
[1779661478046,45.78,76835.0,0.0,0.0,0.0,2e-05]
[1779661483082,45.78,76835.4,0.0,0.0,0.0,2e-05]
[1779661488116,45.78,76833.88,0.0,0.0,0.0,2e-05]
[1779661493153,45.78,76835.34,0.0,0.0,0.0,2e-05]
[1779661498186,45.78,76835.37,0.0,0.0,0.0,2e-05]
[1779661503221,45.78,76835.69,0.0,0.0,0.0,2e-05]
[1779661508258,45.78,76835.83,0.0,0.0,0.0,2e-05]
[1779661513293,45.78,76830.52,0.0,0.0,0.0,2e-05]
[1779661518328,45.78,76817.04,0.0,0.0,0.0,2e-05]
[1779661520594,45.78,76834.12,0.0,0.0,0.0,2e-05]
[1779661526388,45.78,76835.41,0.0,0.0,0.0,2e-05]
[1779661531422,45.78,76835.19,0.0,0.0,0.0,2e-05]
[1779661536456,45.78,76818.85,0.0,0.0,0.0,2e-05]
[1779661541492,45.78,76818.47,0.0,0.0,0.0,2e-05]
[1779661546528,45.78,76820.25,0.0,0.0,0.0,2e-05]
[1779661551568,45.78,76821.95,0.0,0.0,0.0,2e-05]
[1779661556598,45.78,76826.45,0.0,0.0,0.0,2e-05]
[1779661561636,45.78,76833.27,0.0,0.0,0.0,2e-05]
[1779661566669,45.78,76835.36,0.0,0.0,0.0,2e-05]
[1779661571705,45.78,76830.97,0.0,0.0,0.0,2e-05]
[1779661576741,45.78,76839.83,0.0,0.0,0.0,2e-05]
[1779661581773,45.78,76842.95,0.0,0.0,0.0,2e-05]
[1779661586809,45.78,76836.98,0.0,0.0,0.0,2e-05]
[1779661591843,45.78,76836.31,0.0,0.0,0.0,2e-05]
[1779661596878,45.78,76842.3,0.0,0.0,0.0,2e-05]
[1779661601913,45.78,76842.83,0.0,0.0,0.0,2e-05]
[1779661606948,45.78,76847.36,0.0,0.0,0.0,2e-05]
[1779661611984,45.78,76851.64,0.0,0.0,0.0,2e-05]
[1779661617022,45.78,76844.55,0.0,0.0,0.0,2e-05]
[1779661618028,45.78,76827.59,0.0,0.0,0.0,2e-05]
[1779661623064,45.78,76824.31,0.0,0.0,0.0,2e-05]
[1779661628098,45.78,76824.43,0.0,0.0,0.0,2e-05]
[1779661633134,45.78,76817.11,0.0,0.0,0.0,2e-05]
[1779661638169,45.78,76818.09,0.0,0.0,0.0,2e-05]
[1779661643204,45.78,76824.32,0.0,0.0,0.0,2e-05]
[1779661648238,45.78,76824.82,0.0,0.0,0.0,2e-05]
[1779661653274,45.78,76825.32,0.0,0.0,0.0,2e-05]
[1779661658310,45.78,76824.53,0.0,0.0,0.0,2e-05]
[1779661663344,45.78,76824.43,0.0,0.0,0.0,2e-05]
[1779661668379,45.78,76833.8,0.0,0.0,0.0,2e-05]
[1779661673414,45.78,76833.81,0.0,0.0,0.0,2e-05]
[1779661681716,45.78,76833.18,0.0,0.0,0.0,2e-05]
[1779661687518,45.78,76834.2,0.0,0.0,0.0,2e-05]
[1779661693560,45.78,76839.55,0.0,0.0,0.0,2e-05]
[1779661698600,45.78,76841.05,0.0,0.0,0.0,2e-05]
[1779661703635,45.78,76826.43,0.0,0.0,0.0,2e-05]
[1779661708670,45.78,76824.8,0.0,0.0,0.0,2e-05]
[1779661714713,45.78,76826.27,0.0,0.0,0.0,2e-05]
[1779661719756,45.78,76818.72,0.0,0.0,0.0,2e-05]
[1779661724790,45.78,76821.8,0.0,0.0,0.0,2e-05]
[1779661729825,45.78,76822.6,0.0,0.0,0.0,2e-05]
[1779661734860,45.78,76822.34,0.0,0.0,0.0,2e-05]
[1779661739897,45.78,76818.24,0.0,0.0,0.0,2e-05]
[1779661744932,45.78,76821.28,0.0,0.0,0.0,2e-05]
[1779661750974,45.78,76821.26,0.0,0.0,0.0,2e-05]
[1779661756016,45.78,76821.67,0.0,0.0,0.0,2e-05]
[1779661761048,45.78,76821.53,0.0,0.0,0.0,2e-05]
[1779661766083,45.78,76820.5,0.0,0.0,0.0,2e-05]
[1779661771123,45.78,76806.14,0.0,0.0,0.0,2e-05]
[1779661776158,45.78,76790.06,0.0,0.0,0.0,2e-05]
[1779661781195,45.78,76779.92,0.0,0.0,0.0,2e-05]
[1779661790259,45.78,76776.83,0.0,0.0,0.0,2e-05]
[1779661794287,45.78,76760.09,0.0,0.0,0.0,2e-05]
[1779661799322,45.78,76765.42,0.0,0.0,0.0,2e-05]
[1779661804356,45.78,76779.5,0.0,0.0,0.0,2e-05]
[1779661809392,45.78,76782.32,0.0,0.0,0.0,2e-05]
[1779661814428,45.78,76799.19,0.0,0.0,0.0,2e-05]
[1779661819462,45.78,76807.18,0.0,0.0,0.0,2e-05]
[1779661824498,45.78,76815.72,0.0,0.0,0.0,2e-05]
[1779661829535,45.78,76819.15,0.0,0.0,0.0,2e-05]
[1779661834572,45.78,76823.75,0.0,0.0,0.0,2e-05]
[1779661837600,45.78,76843.16,0.0,0.0,0.0,2e-05]
[1779661842865,45.78,76835.57,0.0,0.0,0.0,2e-05]
[1779661848670,45.78,76839.16,0.0,0.0,0.0,2e-05]
[1779661853706,45.78,76836.38,0.0,0.0,0.0,2e-05]
[1779661858741,45.78,76841.91,0.0,0.0,0.0,2e-05]
[1779661863781,45.78,76843.04,0.0,0.0,0.0,2e-05]
[1779661868812,45.78,76841.65,0.0,0.0,0.0,2e-05]
[1779661872841,45.78,76864.31,0.0,0.0,0.0,2e-05]
[1779661877887,45.78,76877.84,0.0,0.0,0.0,3e-05]
[1779661882939,45.78,76881.38,0.0,0.0,0.0,3e-05]
[1779661887960,45.78,76865.76,0.0,0.0,0.0,2e-05]
[1779661892995,45.78,76870.1,0.0,0.0,0.0,2e-05]
[1779661898055,45.78,76855.56,0.0,0.0,0.0,2e-05]
[1779661900059,45.78,76837.32,0.0,0.0,0.0,2e-05]
[1779661905093,45.78,76835.9,0.0,0.0,0.0,2e-05]
[1779661910128,45.78,76837.21,0.0,0.0,0.0,2e-05]
[1779661915167,45.78,76833.16,0.0,0.0,0.0,2e-05]
[1779661920202,45.78,76832.64,0.0,0.0,0.0,2e-05]
[1779661925264,45.78,76826.25,0.0,0.0,0.0,2e-05]
[1779661930298,45.78,76832.86,0.0,0.0,0.0,2e-05]
[1779661935333,45.78,76820.29,0.0,0.0,0.0,2e-05]
[1779661940368,45.78,76817.31,0.0,0.0,0.0,2e-05]
[1779661945403,45.78,76806.37,0.0,0.0,0.0,2e-05]
[1779661950438,45.78,76802.82,0.0,0.0,0.0,2e-05]
[1779661955480,45.78,76800.44,0.0,0.0,0.0,2e-05]
[1779661960511,45.78,76796.59,0.0,0.0,0.0,2e-05]
[1779661965544,45.78,76783.14,0.0,0.0,0.0,2e-05]
[1779661969575,45.78,76758.44,0.0,0.0,0.0,1e-05]
[1779661973798,45.78,76777.0,0.0,0.0,0.0,2e-05]
[1779661979654,45.78,76784.4,0.0,0.0,0.0,2e-05]
[1779661984685,45.78,76782.09,0.0,0.0,0.0,2e-05]
[1779661989721,45.78,76799.92,0.0,0.0,0.0,2e-05]
[1779661994758,45.78,76807.29,0.0,0.0,0.0,2e-05]
[1779662000800,45.78,76816.74,0.0,0.0,0.0,2e-05]
[1779662005842,45.78,76825.72,0.0,0.0,0.0,2e-05]
[1779662010875,45.78,76837.06,0.0,0.0,0.0,2e-05]
[1779662015910,45.78,76837.34,0.0,0.0,0.0,2e-05]
[1779662020945,45.78,76836.68,0.0,0.0,0.0,2e-05]
[1779662025980,45.78,76831.82,0.0,0.0,0.0,2e-05]
[1779662031015,45.78,76822.14,0.0,0.0,0.0,2e-05]
[1779662036050,45.78,76818.84,0.0,0.0,0.0,2e-05]
[1779662041085,45.78,76813.75,0.0,0.0,0.0,2e-05]
[1779662046120,45.78,76810.56,0.0,0.0,0.0,2e-05]
[1779662052167,45.78,76811.25,0.0,0.0,0.0,2e-05]
[1779662057198,45.78,76813.16,0.0,0.0,0.0,2e-05]
[1779662062233,45.78,76826.86,0.0,0.0,0.0,2e-05]
[1779662067269,45.78,76811.75,0.0,0.0,0.0,2e-05]
[1779662071301,45.78,76796.06,0.0,0.0,0.0,2e-05]
[1779662076336,45.78,76784.55,0.0,0.0,0.0,2e-05]
[1779662081370,45.78,76771.02,0.0,0.0,0.0,1e-05]
[1779662086406,45.78,76765.28,0.0,0.0,0.0,1e-05]
[1779662092448,45.78,76777.89,0.0,0.0,0.0,1e-05]
[1779662097483,45.78,76776.42,0.0,0.0,0.0,1e-05]
[1779662102519,45.78,76775.42,0.0,0.0,0.0,1e-05]
[1779662107554,45.78,76770.56,0.0,0.0,0.0,1e-05]
[1779662112588,45.78,76772.15,0.0,0.0,0.0,1e-05]
[1779662117623,45.78,76772.58,0.0,0.0,0.0,1e-05]
[1779662122660,45.78,76768.51,0.0,0.0,0.0,1e-05]
[1779662127694,45.78,76766.89,0.0,0.0,0.0,1e-05]
[1779662132728,45.78,76764.34,0.0,0.0,0.0,1e-05]
[1779662137764,45.78,76759.04,0.0,0.0,0.0,1e-05]
[1779662142800,45.78,76765.5,0.0,0.0,0.0,1e-05]
[1779662147837,45.78,76767.37,0.0,0.0,0.0,1e-05]
[1779662152874,45.78,76769.7,0.0,0.0,0.0,1e-05]
[1779662157926,45.78,76750.25,0.0,0.0,0.0,1e-05]
[1779662162952,45.78,76731.99,0.0,0.0,0.0,1e-05]
[1779662167988,45.78,76724.14,0.0,0.0,0.0,1e-05]
[1779662173040,45.78,76722.95,0.0,0.0,0.0,1e-05]
[1779662178067,45.78,76721.59,0.0,0.0,0.0,1e-05]
[1779662183102,45.78,76722.03,0.0,0.0,0.0,1e-05]
[1779662188137,45.78,76725.7,0.0,0.0,0.0,1e-05]
[1779662193172,45.78,76723.93,0.0,0.0,0.0,1e-05]
[1779662198207,45.78,76723.32,0.0,0.0,0.0,1e-05]
[1779662203246,45.78,76730.67,0.0,0.0,0.0,1e-05]
[1779662208280,45.78,76733.48,0.0,0.0,0.0,1e-05]
[1779662213316,45.78,76730.68,0.0,0.0,0.0,1e-05]
[1779662218351,45.78,76733.85,0.0,0.0,0.0,1e-05]
[1779662223386,45.78,76735.17,0.0,0.0,0.0,1e-05]
[1779662228422,45.78,76731.66,0.0,0.0,0.0,1e-05]
[1779662233456,45.78,76728.14,0.0,0.0,0.0,1e-05]
[1779662238491,45.78,76722.54,0.0,0.0,0.0,1e-05]
[1779662243529,45.78,76719.81,0.0,0.0,0.0,1e-05]
[1779662248565,45.78,76721.88,0.0,0.0,0.0,1e-05]
[1779662253596,45.78,76720.96,0.0,0.0,0.0,1e-05]
[1779662258633,45.78,76720.2,0.0,0.0,0.0,1e-05]
[1779662263670,45.78,76728.69,0.0,0.0,0.0,1e-05]
[1779662268703,45.78,76705.06,0.0,0.0,0.0,1e-05]
[1779662273737,45.78,76709.52,0.0,0.0,0.0,1e-05]
[1779662278772,45.78,76722.44,0.0,0.0,0.0,1e-05]
[1779662282802,45.78,76702.76,0.0,0.0,0.0,1e-05]
[1779662287835,45.78,76706.26,0.0,0.0,0.0,1e-05]
[1779662292870,45.78,76701.73,0.0,0.0,0.0,1e-05]
[1779662297909,45.78,76686.33,0.0,0.0,0.0,1e-05]
[1779662302942,45.78,76678.89,0.0,0.0,0.0,1e-05]
[1779662303950,45.78,76650.8,0.0,0.0,0.0,1e-05]
[1779662304957,45.78,76628.67,0.0,0.0,0.0,1e-05]
[1779662309990,45.78,76618.8,0.0,0.0,0.0,1e-05]
[1779662315028,45.78,76624.24,0.0,0.0,0.0,1e-05]
[1779662320066,45.78,76627.92,0.0,0.0,0.0,1e-05]
[1779662325101,45.78,76613.51,0.0,0.0,0.0,1e-05]
[1779662330136,45.78,76626.49,0.0,0.0,0.0,1e-05]
[1779662335171,45.78,76634.93,0.0,0.0,0.0,1e-05]
[1779662340207,45.78,76643.21,0.0,0.0,0.0,1e-05]
[1779662345245,45.78,76647.34,0.0,0.0,0.0,1e-05]
[1779662351285,45.78,76640.47,0.0,0.0,0.0,1e-05]
[1779662356534,45.78,76649.72,0.0,0.0,0.0,1e-05]
[1779662362365,45.78,76660.8,0.0,0.0,0.0,1e-05]
[1779662367401,45.78,76661.37,0.0,0.0,0.0,1e-05]
[1779662372434,45.78,76661.89,0.0,0.0,0.0,1e-05]
[1779662378476,45.78,76661.12,0.0,0.0,0.0,1e-05]
[1779662381499,45.78,76680.63,0.0,0.0,0.0,1e-05]
[1779662386534,45.78,76680.86,0.0,0.0,0.0,1e-05]
[1779662391573,45.78,76675.78,0.0,0.0,0.0,1e-05]
[1779662396605,45.78,76682.4,0.0,0.0,0.0,1e-05]
[1779662401643,45.78,76684.36,0.0,0.0,0.0,1e-05]
[1779662406676,45.78,76669.08,0.0,0.0,0.0,1e-05]
[1779662411711,45.78,76668.07,0.0,0.0,0.0,1e-05]
[1779662416977,45.78,76664.55,0.0,0.0,0.0,1e-05]
[1779662422789,45.78,76646.03,0.0,0.0,0.0,1e-05]
[1779662427824,45.78,76642.62,0.0,0.0,0.0,1e-05]
[1779662430845,45.78,76623.72,0.0,0.0,0.0,1e-05]
[1779662435879,45.78,76621.18,0.0,0.0,0.0,1e-05]
[1779662440915,45.78,76626.95,0.0,0.0,0.0,1e-05]
[1779662445977,45.78,76606.61,0.0,0.0,0.0,1e-05]
[1779662451008,45.78,76597.61,0.0,0.0,0.0,1e-05]
[1779662456047,45.78,76595.6,0.0,0.0,0.0,1e-05]
[1779662461082,45.78,76589.66,0.0,0.0,0.0,1e-05]
[1779662466115,45.78,76600.31,0.0,0.0,0.0,1e-05]
[1779662471154,45.78,76604.75,0.0,0.0,0.0,1e-05]
[1779662476188,45.78,76608.61,0.0,0.0,0.0,1e-05]
[1779662481221,45.78,76607.91,0.0,0.0,0.0,1e-05]
[1779662486256,45.78,76609.5,0.0,0.0,0.0,1e-05]
[1779662491291,45.78,76607.22,0.0,0.0,0.0,1e-05]
[1779662496326,45.78,76605.33,0.0,0.0,0.0,1e-05]
[1779662501361,45.78,76605.77,0.0,0.0,0.0,1e-05]
[1779662506396,45.78,76608.95,0.0,0.0,0.0,1e-05]
[1779662511430,45.78,76614.68,0.0,0.0,0.0,1e-05]
[1779662516467,45.78,76617.17,0.0,0.0,0.0,1e-05]
[1779662521501,45.78,76617.24,0.0,0.0,0.0,1e-05]
[1779662526536,45.78,76617.04,0.0,0.0,0.0,1e-05]
[1779662531579,45.78,76638.66,0.0,0.0,0.0,1e-05]
[1779662536608,45.78,76624.73,0.0,0.0,0.0,1e-05]
[1779662541643,45.78,76626.54,0.0,0.0,0.0,1e-05]
[1779662546681,45.78,76624.77,0.0,0.0,0.0,1e-05]
[1779662552724,45.78,76618.34,0.0,0.0,0.0,1e-05]
[1779662557770,45.78,76617.88,0.0,0.0,0.0,1e-05]
[1779662562806,45.78,76620.69,0.0,0.0,0.0,1e-05]
[1779662567841,45.78,76633.03,0.0,0.0,0.0,1e-05]
[1779662572876,45.78,76634.19,0.0,0.0,0.0,1e-05]
[1779662578114,45.78,76636.23,0.0,0.0,0.0,1e-05]
[1779662583954,45.78,76637.83,0.0,0.0,0.0,1e-05]
[1779662588989,45.78,76638.81,0.0,0.0,0.0,1e-05]
[1779662595030,45.78,76639.67,0.0,0.0,0.0,1e-05]
[1779662601073,45.78,76640.47,0.0,0.0,0.0,1e-05]
[1779662608325,45.78,76633.63,0.0,0.0,0.0,1e-05]
[1779662611156,45.78,76624.81,0.0,0.0,0.0,1e-05]
[1779662616189,45.78,76624.56,0.0,0.0,0.0,1e-05]
[1779662621224,45.78,76622.98,0.0,0.0,0.0,1e-05]
[1779662623241,45.78,76652.81,0.0,0.0,0.0,1e-05]
[1779662628479,45.78,76672.52,0.0,0.0,0.0,1e-05]
[1779662634322,45.78,76679.81,0.0,0.0,0.0,1e-05]
[1779662639353,45.78,76680.52,0.0,0.0,0.0,1e-05]
[1779662644387,45.78,76678.81,0.0,0.0,0.0,1e-05]
[1779662649422,45.78,76677.92,0.0,0.0,0.0,1e-05]
[1779662656472,45.78,76675.04,0.0,0.0,0.0,1e-05]
[1779662661507,45.78,76674.79,0.0,0.0,0.0,1e-05]
[1779662666543,45.78,76676.83,0.0,0.0,0.0,1e-05]
[1779662672587,45.78,76677.7,0.0,0.0,0.0,1e-05]
[1779662677619,45.78,76678.68,0.0,0.0,0.0,1e-05]
[1779662682654,45.78,76681.49,0.0,0.0,0.0,1e-05]
[1779662687688,45.78,76684.93,0.0,0.0,0.0,1e-05]
[1779662693730,45.78,76684.97,0.0,0.0,0.0,1e-05]
[1779662698970,45.78,76693.99,0.0,0.0,0.0,1e-05]
[1779662704808,45.78,76702.58,0.0,0.0,0.0,1e-05]
[1779662709848,45.78,76706.48,0.0,0.0,0.0,1e-05]
[1779662714877,45.78,76718.21,0.0,0.0,0.0,1e-05]
[1779662719913,45.78,76717.68,0.0,0.0,0.0,1e-05]
[1779662724948,45.78,76720.94,0.0,0.0,0.0,1e-05]
[1779662729984,45.78,76719.0,0.0,0.0,0.0,1e-05]
[1779662735018,45.78,76718.68,0.0,0.0,0.0,1e-05]
[1779662740055,45.78,76727.8,0.0,0.0,0.0,1e-05]
[1779662745124,45.78,76728.65,0.0,0.0,0.0,1e-05]
[1779662750127,45.78,76731.48,0.0,0.0,0.0,1e-05]
[1779662755162,45.78,76738.31,0.0,0.0,0.0,1e-05]
[1779662760196,45.78,76738.84,0.0,0.0,0.0,1e-05]
[1779662765237,45.78,76770.13,0.0,0.0,0.0,1e-05]
[1779662770273,45.78,76783.96,0.0,0.0,0.0,1e-05]
[1779662772288,45.78,76819.18,0.0,0.0,0.0,1e-05]
[1779662776314,45.78,76842.84,0.0,0.0,0.0,1e-05]
[1779662778329,45.78,76865.23,0.0,0.0,0.0,2e-05]
[1779662783361,45.78,76856.73,0.0,0.0,0.0,2e-05]
[1779662788397,45.78,76849.58,0.0,0.0,0.0,2e-05]
[1779662793431,45.78,76856.83,0.0,0.0,0.0,2e-05]
[1779662798480,45.78,76866.8,0.0,0.0,0.0,2e-05]
[1779662802509,45.78,76884.12,0.0,0.0,0.0,2e-05]
[1779662806539,45.78,76904.04,0.0,0.0,0.0,2e-05]
[1779662811574,45.78,76903.85,0.0,0.0,0.0,2e-05]
[1779662816608,45.78,76905.8,0.0,0.0,0.0,2e-05]
[1779662821643,45.78,76904.71,0.0,0.0,0.0,2e-05]
[1779662823660,45.78,76887.98,0.0,0.0,0.0,2e-05]
[1779662828693,45.78,76883.05,0.0,0.0,0.0,2e-05]
[1779662833728,45.78,76894.08,0.0,0.0,0.0,2e-05]
[1779662838763,45.78,76885.62,0.0,0.0,0.0,2e-05]
[1779662842793,45.78,76868.85,0.0,0.0,0.0,2e-05]
[1779662845816,45.78,76849.96,0.0,0.0,0.0,2e-05]
[1779662850852,45.78,76847.11,0.0,0.0,0.0,1e-05]
[1779662856894,45.78,76852.7,0.0,0.0,0.0,1e-05]
[1779662860161,45.78,76828.32,0.0,0.0,0.0,1e-05]
[1779662865959,45.78,76823.18,0.0,0.0,0.0,1e-05]
[1779662870993,45.78,76825.68,0.0,0.0,0.0,1e-05]
[1779662876029,45.78,76826.18,0.0,0.0,0.0,1e-05]
[1779662881069,45.78,76822.33,0.0,0.0,0.0,1e-05]
[1779662886104,45.78,76827.33,0.0,0.0,0.0,1e-05]
[1779662891138,45.78,76839.84,0.0,0.0,0.0,1e-05]
[1779662896173,45.78,76833.63,0.0,0.0,0.0,1e-05]
[1779662901208,45.78,76829.11,0.0,0.0,0.0,1e-05]
[1779662906244,45.78,76829.15,0.0,0.0,0.0,1e-05]
[1779662911283,45.78,76832.17,0.0,0.0,0.0,1e-05]
[1779662916315,45.78,76832.96,0.0,0.0,0.0,1e-05]
[1779662921350,45.78,76833.39,0.0,0.0,0.0,1e-05]
[1779662926386,45.78,76832.49,0.0,0.0,0.0,1e-05]
[1779662931420,45.78,76823.13,0.0,0.0,0.0,1e-05]
[1779662936455,45.78,76819.67,0.0,0.0,0.0,1e-05]
[1779662941491,45.78,76824.92,0.0,0.0,0.0,1e-05]
[1779662946525,45.78,76815.19,0.0,0.0,0.0,1e-05]
[1779662951560,45.78,76813.86,0.0,0.0,0.0,1e-05]
[1779662956595,45.78,76812.16,0.0,0.0,0.0,1e-05]
[1779662961630,45.78,76809.06,0.0,0.0,0.0,1e-05]
[1779662966665,45.78,76807.35,0.0,0.0,0.0,1e-05]
[1779662971699,45.78,76797.82,0.0,0.0,0.0,1e-05]
[1779662976736,45.78,76792.06,0.0,0.0,0.0,1e-05]
[1779662981770,45.78,76787.55,0.0,0.0,0.0,1e-05]
[1779662986810,45.78,76788.51,0.0,0.0,0.0,1e-05]
[1779662991840,45.78,76789.95,0.0,0.0,0.0,1e-05]
[1779662996874,45.78,76789.99,0.0,0.0,0.0,1e-05]
[1779663001911,45.78,76795.73,0.0,0.0,0.0,1e-05]
[1779663003923,45.78,76813.03,0.0,0.0,0.0,1e-05]
[1779663008958,45.78,76815.2,0.0,0.0,0.0,1e-05]
[1779663013994,45.78,76820.15,0.0,0.0,0.0,1e-05]
[1779663019030,45.78,76822.22,0.0,0.0,0.0,1e-05]
[1779663029099,45.78,76818.29,0.0,0.0,0.0,1e-05]
[1779663034145,45.78,76819.31,0.0,0.0,0.0,1e-05]
[1779663039171,45.78,76821.04,0.0,0.0,0.0,1e-05]
[1779663044207,45.78,76809.8,0.0,0.0,0.0,1e-05]
[1779663049243,45.78,76807.69,0.0,0.0,0.0,1e-05]
[1779663055286,45.78,76807.39,0.0,0.0,0.0,1e-05]
[1779663060323,45.78,76806.57,0.0,0.0,0.0,1e-05]
[1779663062336,45.78,76825.16,0.0,0.0,0.0,1e-05]
[1779663067370,45.78,76834.33,0.0,0.0,0.0,1e-05]
[1779663072405,45.78,76848.78,0.0,0.0,0.0,1e-05]
[1779663077440,45.78,76849.9,0.0,0.0,0.0,1e-05]
[1779663082476,45.78,76844.69,0.0,0.0,0.0,1e-05]
[1779663087510,45.78,76845.98,0.0,0.0,0.0,1e-05]
[1779663092545,45.78,76844.15,0.0,0.0,0.0,1e-05]
[1779663097582,45.78,76843.71,0.0,0.0,0.0,1e-05]
[1779663102617,45.78,76835.56,0.0,0.0,0.0,1e-05]
[1779663107650,45.78,76832.34,0.0,0.0,0.0,1e-05]
[1779663112685,45.78,76832.26,0.0,0.0,0.0,1e-05]
[1779663117720,45.78,76833.87,0.0,0.0,0.0,1e-05]
[1779663122754,45.78,76831.5,0.0,0.0,0.0,1e-05]
[1779663127792,45.78,76833.36,0.0,0.0,0.0,1e-05]
[1779663132827,45.78,76820.22,0.0,0.0,0.0,1e-05]
[1779663135848,45.78,76799.24,0.0,0.0,0.0,1e-05]
[1779663140885,45.78,76786.56,0.0,0.0,0.0,1e-05]
[1779663145918,45.78,76781.49,0.0,0.0,0.0,1e-05]
[1779663150954,45.78,76779.35,0.0,0.0,0.0,1e-05]
[1779663156995,45.78,76781.96,0.0,0.0,0.0,1e-05]
[1779663162309,45.78,76780.82,0.0,0.0,0.0,1e-05]
[1779663168073,45.78,76781.26,0.0,0.0,0.0,1e-05]
[1779663173108,45.78,76792.44,0.0,0.0,0.0,1e-05]
[1779663179150,45.78,76791.7,0.0,0.0,0.0,1e-05]
[1779663184184,45.78,76777.65,0.0,0.0,0.0,1e-05]
[1779663189221,45.78,76774.77,0.0,0.0,0.0,1e-05]
[1779663192529,45.78,76754.56,0.0,0.0,0.0,1e-05]
[1779663198283,45.78,76750.91,0.0,0.0,0.0,1e-05]
[1779663203318,45.78,76747.14,0.0,0.0,0.0,1e-05]
[1779663208353,45.78,76765.3,0.0,0.0,0.0,1e-05]
[1779663213388,45.78,76768.62,0.0,0.0,0.0,1e-05]
[1779663218426,45.78,76766.82,0.0,0.0,0.0,1e-05]
[1779663223458,45.78,76768.73,0.0,0.0,0.0,1e-05]
[1779663228493,45.78,76774.4,0.0,0.0,0.0,1e-05]
[1779663233528,45.78,76774.4,0.0,0.0,0.0,1e-05]
[1779663241583,45.78,76774.92,0.0,0.0,0.0,1e-05]
[1779663247626,45.78,76776.24,0.0,0.0,0.0,1e-05]
[1779663252965,45.78,76748.14,0.0,0.0,0.0,1e-05]
[1779663258706,45.78,76738.75,0.0,0.0,0.0,1e-05]
[1779663263741,45.78,76738.94,0.0,0.0,0.0,1e-05]
[1779663266760,45.78,76721.64,0.0,0.0,0.0,1e-05]
[1779663271800,45.78,76722.33,0.0,0.0,0.0,1e-05]
[1779663276838,45.78,76730.7,0.0,0.0,0.0,1e-05]
[1779663281882,45.78,76731.07,0.0,0.0,0.0,1e-05]
[1779663286908,45.78,76726.6,0.0,0.0,0.0,1e-05]
[1779663293251,45.78,76729.07,0.0,0.0,0.0,1e-05]
[1779663299999,45.78,76729.63,0.0,0.0,0.0,1e-05]
[1779663305049,45.78,76727.45,0.0,0.0,0.0,1e-05]
[1779663310076,45.78,76734.45,0.0,0.0,0.0,1e-05]
[1779663315106,45.78,76732.59,0.0,0.0,0.0,1e-05]
[1779663321149,45.78,76745.09,0.0,0.0,0.0,1e-05]
[1779663326184,45.78,76748.44,0.0,0.0,0.0,1e-05]
[1779663330216,45.78,76767.97,0.0,0.0,0.0,1e-05]
[1779663335248,45.78,76771.17,0.0,0.0,0.0,1e-05]
[1779663340282,45.78,76772.68,0.0,0.0,0.0,1e-05]
[1779663345317,45.78,76772.49,0.0,0.0,0.0,1e-05]
[1779663350353,45.78,76764.96,0.0,0.0,0.0,1e-05]
[1779663355389,45.78,76764.55,0.0,0.0,0.0,1e-05]
[1779663360424,45.78,76767.14,0.0,0.0,0.0,1e-05]
[1779663365465,45.78,76770.38,0.0,0.0,0.0,1e-05]
[1779663370496,45.78,76770.26,0.0,0.0,0.0,1e-05]
[1779663375530,45.78,76769.2,0.0,0.0,0.0,1e-05]
[1779663380570,45.78,76766.41,0.0,0.0,0.0,1e-05]
[1779663385604,45.78,76756.61,0.0,0.0,0.0,1e-05]
[1779663390636,45.78,76753.23,0.0,0.0,0.0,1e-05]
[1779663395681,45.78,76749.58,0.0,0.0,0.0,1e-05]
[1779663400717,45.78,76747.16,0.0,0.0,0.0,1e-05]
[1779663405752,45.78,76749.27,0.0,0.0,0.0,1e-05]
[1779663410787,45.78,76745.54,0.0,0.0,0.0,1e-05]
[1779663415821,45.78,76745.79,0.0,0.0,0.0,1e-05]
[1779663420865,45.78,76735.49,0.0,0.0,0.0,1e-05]
[1779663425899,45.78,76733.78,0.0,0.0,0.0,1e-05]
[1779663430935,45.78,76733.69,0.0,0.0,0.0,1e-05]
[1779663435970,45.78,76733.47,0.0,0.0,0.0,1e-05]
[1779663441007,45.78,76733.23,0.0,0.0,0.0,1e-05]
[1779663446041,45.78,76722.39,0.0,0.0,0.0,1e-05]
[1779663451077,45.78,76724.13,0.0,0.0,0.0,1e-05]
[1779663456111,45.78,76725.36,0.0,0.0,0.0,1e-05]
[1779663461146,45.78,76728.36,0.0,0.0,0.0,1e-05]
[1779663466182,45.78,76727.99,0.0,0.0,0.0,1e-05]
[1779663471218,45.78,76728.36,0.0,0.0,0.0,1e-05]
[1779663476253,45.78,76726.43,0.0,0.0,0.0,1e-05]
[1779663481288,45.78,76725.9,0.0,0.0,0.0,1e-05]
[1779663486324,45.78,76733.53,0.0,0.0,0.0,1e-05]
[1779663491359,45.78,76735.16,0.0,0.0,0.0,1e-05]
[1779663496394,45.78,76733.61,0.0,0.0,0.0,1e-05]
[1779663501428,45.78,76726.31,0.0,0.0,0.0,1e-05]
[1779663506464,45.78,76728.42,0.0,0.0,0.0,1e-05]
[1779663513513,45.78,76728.65,0.0,0.0,0.0,1e-05]
[1779663518547,45.78,76728.45,0.0,0.0,0.0,1e-05]
[1779663523583,45.78,76728.41,0.0,0.0,0.0,1e-05]
[1779663528618,45.78,76723.59,0.0,0.0,0.0,1e-05]
[1779663533653,45.78,76714.81,0.0,0.0,0.0,1e-05]
[1779663538689,45.78,76713.7,0.0,0.0,0.0,1e-05]
[1779663543724,45.78,76713.37,0.0,0.0,0.0,1e-05]
[1779663549770,45.78,76713.17,0.0,0.0,0.0,1e-05]
[1779663554800,45.78,76715.57,0.0,0.0,0.0,1e-05]
[1779663559835,45.78,76716.69,0.0,0.0,0.0,1e-05]
[1779663564871,45.78,76718.7,0.0,0.0,0.0,1e-05]
[1779663569905,45.78,76718.48,0.0,0.0,0.0,1e-05]
[1779663574940,45.78,76716.61,0.0,0.0,0.0,1e-05]
[1779663579975,45.78,76711.5,0.0,0.0,0.0,1e-05]
[1779663585011,45.78,76716.18,0.0,0.0,0.0,1e-05]
[1779663590046,45.78,76721.75,0.0,0.0,0.0,1e-05]
[1779663595395,45.78,76723.76,0.0,0.0,0.0,1e-05]
[1779663601137,45.78,76725.39,0.0,0.0,0.0,1e-05]
[1779663606163,45.78,76736.55,0.0,0.0,0.0,1e-05]
[1779663611203,45.78,76752.68,0.0,0.0,0.0,1e-05]
[1779663616234,45.78,76752.54,0.0,0.0,0.0,1e-05]
[1779663621270,45.78,76751.72,0.0,0.0,0.0,1e-05]
[1779663626304,45.78,76762.07,0.0,0.0,0.0,1e-05]
[1779663631339,45.78,76772.72,0.0,0.0,0.0,1e-05]
[1779663636375,45.78,76782.45,0.0,0.0,0.0,1e-05]
[1779663641411,45.78,76785.36,0.0,0.0,0.0,1e-05]
[1779663645761,45.78,76803.63,0.0,0.0,0.0,1e-05]
[1779663650480,45.78,76843.08,0.0,0.0,0.0,1e-05]
[1779663652491,45.78,76862.36,0.0,0.0,0.0,1e-05]
[1779663657575,45.78,76869.54,0.0,0.0,0.0,1e-05]
[1779663663577,45.78,76861.95,0.0,0.0,0.0,1e-05]
[1779663668611,45.78,76858.96,0.0,0.0,0.0,1e-05]
[1779663673667,45.78,76846.3,0.0,0.0,0.0,1e-05]
[1779663675984,45.78,76825.44,0.0,0.0,0.0,1e-05]
[1779663681723,45.78,76833.33,0.0,0.0,0.0,1e-05]
[1779663686762,45.78,76828.43,0.0,0.0,0.0,1e-05]
[1779663691794,45.78,76821.45,0.0,0.0,0.0,1e-05]
[1779663696142,45.78,76802.7,0.0,0.0,0.0,1e-05]
[1779663701865,45.78,76799.11,0.0,0.0,0.0,1e-05]
[1779663706900,45.78,76793.1,0.0,0.0,0.0,1e-05]
[1779663711941,45.78,76795.29,0.0,0.0,0.0,1e-05]
[1779663716972,45.78,76796.91,0.0,0.0,0.0,1e-05]
[1779663722006,45.78,76806.59,0.0,0.0,0.0,1e-05]
[1779663727043,45.78,76813.02,0.0,0.0,0.0,1e-05]
[1779663732079,45.78,76815.6,0.0,0.0,0.0,1e-05]
[1779663737142,45.78,76833.39,0.0,0.0,0.0,1e-05]
[1779663742177,45.78,76834.3,0.0,0.0,0.0,1e-05]
[1779663747211,45.78,76833.91,0.0,0.0,0.0,1e-05]
[1779663752246,45.78,76834.74,0.0,0.0,0.0,1e-05]
[1779663760304,45.78,76824.5,0.0,0.0,0.0,1e-05]
[1779663765338,45.78,76829.97,0.0,0.0,0.0,1e-05]
[1779663770374,45.78,76830.19,0.0,0.0,0.0,1e-05]
[1779663775409,45.78,76825.85,0.0,0.0,0.0,1e-05]
[1779663780443,45.78,76811.49,0.0,0.0,0.0,1e-05]
[1779663785480,45.78,76810.78,0.0,0.0,0.0,1e-05]
[1779663790514,45.78,76810.29,0.0,0.0,0.0,1e-05]
[1779663793535,45.78,76828.0,0.0,0.0,0.0,1e-05]
[1779663798570,45.78,76833.83,0.0,0.0,0.0,1e-05]
[1779663803605,45.78,76833.51,0.0,0.0,0.0,1e-05]
[1779663808640,45.78,76829.78,0.0,0.0,0.0,1e-05]
[1779663813674,45.78,76839.47,0.0,0.0,0.0,1e-05]
[1779663818709,45.78,76837.18,0.0,0.0,0.0,1e-05]
[1779663823745,45.78,76827.83,0.0,0.0,0.0,1e-05]
[1779663828780,45.78,76829.42,0.0,0.0,0.0,1e-05]
[1779663833816,45.78,76829.93,0.0,0.0,0.0,1e-05]
[1779663838850,45.78,76834.31,0.0,0.0,0.0,1e-05]
[1779663843886,45.78,76813.47,0.0,0.0,0.0,1e-05]
[1779663848921,45.78,76810.49,0.0,0.0,0.0,1e-05]
[1779663854964,45.78,76814.83,0.0,0.0,0.0,1e-05]
[1779663859999,45.78,76822.24,0.0,0.0,0.0,1e-05]
[1779663865034,45.78,76813.05,0.0,0.0,0.0,1e-05]
[1779663870068,45.78,76810.74,0.0,0.0,0.0,1e-05]
[1779663875115,45.78,76811.05,0.0,0.0,0.0,1e-05]
[1779663880148,45.78,76812.1,0.0,0.0,0.0,1e-05]
[1779663884175,45.78,76829.51,0.0,0.0,0.0,1e-05]
[1779663889210,45.78,76830.9,0.0,0.0,0.0,1e-05]
[1779663894245,45.78,76831.14,0.0,0.0,0.0,1e-05]
[1779663899282,45.78,76826.11,0.0,0.0,0.0,1e-05]
[1779663904316,45.78,76816.15,0.0,0.0,0.0,1e-05]
[1779663909353,45.78,76817.06,0.0,0.0,0.0,1e-05]
[1779663916400,45.78,76819.83,0.0,0.0,0.0,1e-05]
[1779663923451,45.78,76818.63,0.0,0.0,0.0,1e-05]
[1779663929491,45.78,76809.67,0.0,0.0,0.0,1e-05]
[1779663935533,45.78,76810.1,0.0,0.0,0.0,1e-05]
[1779663940568,45.78,76813.85,0.0,0.0,0.0,1e-05]
[1779663945603,45.78,76811.34,0.0,0.0,0.0,1e-05]
[1779663952652,45.78,76811.04,0.0,0.0,0.0,1e-05]
[1779663953659,45.78,76793.88,0.0,0.0,0.0,1e-05]
[1779663958693,45.78,76784.59,0.0,0.0,0.0,1e-05]
[1779663963729,45.78,76790.76,0.0,0.0,0.0,1e-05]
[1779663968764,45.78,76778.3,0.0,0.0,0.0,1e-05]
[1779663973798,45.78,76785.56,0.0,0.0,0.0,1e-05]
[1779663978835,45.78,76784.52,0.0,0.0,0.0,1e-05]
[1779663983869,45.78,76786.1,0.0,0.0,0.0,1e-05]
[1779663988905,45.78,76786.75,0.0,0.0,0.0,1e-05]
[1779663993945,45.78,76787.66,0.0,0.0,0.0,1e-05]
[1779663998976,45.78,76800.84,0.0,0.0,0.0,1e-05]
[1779664001999,45.78,76820.41,0.0,0.0,0.0,1e-05]
[1779664008356,45.78,76823.23,0.0,0.0,0.0,1e-05]
[1779664014084,45.78,76826.77,0.0,0.0,0.0,1e-05]
[1779664019117,45.78,76834.6,0.0,0.0,0.0,1e-05]
[1779664024153,45.78,76827.92,0.0,0.0,0.0,1e-05]
[1779664030195,45.78,76828.43,0.0,0.0,0.0,1e-05]
[1779664035234,45.78,76818.69,0.0,0.0,0.0,1e-05]
[1779664040269,45.78,76814.77,0.0,0.0,0.0,1e-05]
[1779664045302,45.78,76813.28,0.0,0.0,0.0,1e-05]
[1779664048325,45.78,76834.86,0.0,0.0,0.0,1e-05]
[1779664051348,45.78,76826.43,0.0,0.0,0.0,1e-05]
[1779664056391,45.78,76833.62,0.0,0.0,0.0,1e-05]
[1779664061417,45.78,76824.56,0.0,0.0,0.0,1e-05]
[1779664066453,45.78,76822.92,0.0,0.0,0.0,1e-05]
[1779664071488,45.78,76811.61,0.0,0.0,0.0,1e-05]
[1779664076522,45.78,76811.89,0.0,0.0,0.0,1e-05]
[1779664081558,45.78,76811.16,0.0,0.0,0.0,1e-05]
[1779664086601,45.78,76793.28,0.0,0.0,0.0,1e-05]
[1779664091641,45.78,76796.38,0.0,0.0,0.0,1e-05]
[1779664098995,45.78,76800.39,0.0,0.0,0.0,1e-05]
[1779664104728,45.78,76801.79,0.0,0.0,0.0,1e-05]
[1779664106740,45.78,76828.17,0.0,0.0,0.0,1e-05]
[1779664111775,45.78,76826.35,0.0,0.0,0.0,1e-05]
[1779664117818,45.78,76835.86,0.0,0.0,0.0,1e-05]
[1779664123860,45.78,76836.62,0.0,0.0,0.0,1e-05]
[1779664129207,45.78,76838.94,0.0,0.0,0.0,1e-05]
[1779664134935,45.78,76838.34,0.0,0.0,0.0,1e-05]
[1779664139970,45.78,76832.02,0.0,0.0,0.0,1e-05]
[1779664145014,45.78,76824.56,0.0,0.0,0.0,1e-05]
[1779664150042,45.78,76816.68,0.0,0.0,0.0,1e-05]
[1779664155076,45.78,76816.07,0.0,0.0,0.0,1e-05]
[1779664160122,45.78,76820.59,0.0,0.0,0.0,1e-05]
[1779664165153,45.78,76825.29,0.0,0.0,0.0,1e-05]
[1779664170229,45.78,76838.5,0.0,0.0,0.0,1e-05]
[1779664175261,45.78,76839.42,0.0,0.0,0.0,1e-05]
[1779664180297,45.78,76840.43,0.0,0.0,0.0,1e-05]
[1779664185331,45.78,76842.95,0.0,0.0,0.0,1e-05]
[1779664190367,45.78,76838.08,0.0,0.0,0.0,1e-05]
[1779664195401,45.78,76845.73,0.0,0.0,0.0,1e-05]
[1779664200436,45.78,76845.07,0.0,0.0,0.0,1e-05]
[1779664205474,45.78,76847.16,0.0,0.0,0.0,1e-05]
[1779664210508,45.78,76849.16,0.0,0.0,0.0,1e-05]
[1779664215544,45.78,76845.22,0.0,0.0,0.0,1e-05]
[1779664220582,45.78,76852.97,0.0,0.0,0.0,1e-05]
[1779664225618,45.78,76851.97,0.0,0.0,0.0,1e-05]
[1779664230652,45.78,76861.24,0.0,0.0,0.0,1e-05]
[1779664235692,45.78,76861.61,0.0,0.0,0.0,1e-05]
[1779664240730,45.78,76863.39,0.0,0.0,0.0,1e-05]
[1779664245761,45.78,76854.95,0.0,0.0,0.0,1e-05]
[1779664250796,45.78,76853.58,0.0,0.0,0.0,1e-05]
[1779664255831,45.78,76854.77,0.0,0.0,0.0,1e-05]
[1779664260866,45.78,76861.52,0.0,0.0,0.0,1e-05]
[1779664265901,45.78,76872.66,0.0,0.0,0.0,1e-05]
[1779664270938,45.78,76868.63,0.0,0.0,0.0,1e-05]
[1779664275972,45.78,76863.79,0.0,0.0,0.0,1e-05]
[1779664281007,45.78,76865.06,0.0,0.0,0.0,1e-05]
[1779664286042,45.78,76866.05,0.0,0.0,0.0,1e-05]
[1779664291077,45.78,76869.61,0.0,0.0,0.0,1e-05]
[1779664296112,45.78,76849.55,0.0,0.0,0.0,1e-05]
[1779664301147,45.78,76846.31,0.0,0.0,0.0,1e-05]
[1779664307196,45.78,76845.78,0.0,0.0,0.0,1e-05]
[1779664313232,45.78,76832.66,0.0,0.0,0.0,1e-05]
[1779664318268,45.78,76835.25,0.0,0.0,0.0,1e-05]
[1779664323309,45.78,76834.34,0.0,0.0,0.0,1e-05]
[1779664328348,45.78,76837.18,0.0,0.0,0.0,1e-05]
[1779664333379,45.78,76841.53,0.0,0.0,0.0,1e-05]
[1779664338414,45.78,76840.98,0.0,0.0,0.0,1e-05]
[1779664343449,45.78,76843.12,0.0,0.0,0.0,1e-05]
[1779664349491,45.78,76841.64,0.0,0.0,0.0,1e-05]
[1779664354525,45.78,76843.16,0.0,0.0,0.0,1e-05]
[1779664359561,45.78,76848.23,0.0,0.0,0.0,1e-05]
[1779664364597,45.78,76837.9,0.0,0.0,0.0,1e-05]
[1779664369632,45.78,76840.09,0.0,0.0,0.0,1e-05]
[1779664374669,45.78,76839.82,0.0,0.0,0.0,1e-05]
[1779664379703,45.78,76839.98,0.0,0.0,0.0,1e-05]
[1779664384739,45.78,76841.14,0.0,0.0,0.0,1e-05]
[1779664389773,45.78,76846.37,0.0,0.0,0.0,1e-05]
[1779664394809,45.78,76848.53,0.0,0.0,0.0,1e-05]
[1779664399844,45.78,76845.75,0.0,0.0,0.0,1e-05]
[1779664404879,45.78,76844.99,0.0,0.0,0.0,1e-05]
[1779664409915,45.78,76843.86,0.0,0.0,0.0,1e-05]
[1779664414962,45.78,76864.14,0.0,0.0,0.0,1e-05]
[1779664419992,45.78,76867.76,0.0,0.0,0.0,1e-05]
[1779664425026,45.78,76866.2,0.0,0.0,0.0,1e-05]
[1779664430061,45.78,76866.81,0.0,0.0,0.0,1e-05]
[1779664435095,45.78,76865.39,0.0,0.0,0.0,1e-05]
[1779664440132,45.78,76863.27,0.0,0.0,0.0,1e-05]
[1779664449194,45.78,76862.51,0.0,0.0,0.0,1e-05]
[1779664454239,45.78,76863.52,0.0,0.0,0.0,1e-05]
[1779664460277,45.78,76862.04,0.0,0.0,0.0,1e-05]
[1779664465312,45.78,76858.89,0.0,0.0,0.0,1e-05]
[1779664470345,45.78,76862.57,0.0,0.0,0.0,1e-05]
[1779664475381,45.78,76865.26,0.0,0.0,0.0,1e-05]
[1779664480417,45.78,76865.03,0.0,0.0,0.0,1e-05]
[1779664486458,45.78,76867.72,0.0,0.0,0.0,1e-05]
[1779664491802,45.78,76867.83,0.0,0.0,0.0,1e-05]
[1779664497537,45.78,76869.67,0.0,0.0,0.0,1e-05]
[1779664502574,45.78,76885.62,0.0,0.0,0.0,1e-05]
[1779664507607,45.78,76894.67,0.0,0.0,0.0,1e-05]
[1779664510628,45.78,76920.2,0.0,0.0,0.0,1e-05]
[1779664515663,45.78,76922.35,0.0,0.0,0.0,1e-05]
[1779664520698,45.78,76924.84,0.0,0.0,0.0,1e-05]
[1779664526740,45.78,76928.39,0.0,0.0,0.0,1e-05]
[1779664532084,45.78,76924.57,0.0,0.0,0.0,1e-05]
[1779664537817,45.78,76924.05,0.0,0.0,0.0,1e-05]
[1779664542852,45.78,76918.79,0.0,0.0,0.0,1e-05]
[1779664547893,45.78,76918.19,0.0,0.0,0.0,1e-05]
[1779664552928,45.78,76917.53,0.0,0.0,0.0,1e-05]
[1779664556957,45.78,76896.97,0.0,0.0,0.0,1e-05]
[1779664561991,45.78,76895.61,0.0,0.0,0.0,1e-05]
[1779664564010,45.78,76876.86,0.0,0.0,0.0,1e-05]
[1779664569044,45.78,76876.4,0.0,0.0,0.0,1e-05]
[1779664574078,45.78,76875.42,0.0,0.0,0.0,1e-05]
[1779664579114,45.78,76877.05,0.0,0.0,0.0,1e-05]
[1779664584149,45.78,76862.36,0.0,0.0,0.0,1e-05]
[1779664589185,45.78,76853.88,0.0,0.0,0.0,1e-05]
[1779664592516,45.78,76827.38,0.0,0.0,0.0,1e-05]
[1779664598252,45.78,76841.02,0.0,0.0,0.0,1e-05]
[1779664603286,45.78,76844.0,0.0,0.0,0.0,1e-05]
[1779664608321,45.78,76841.29,0.0,0.0,0.0,1e-05]
[1779664617384,45.78,76845.43,0.0,0.0,0.0,1e-05]
[1779664622726,45.78,76841.05,0.0,0.0,0.0,1e-05]
[1779664628466,45.78,76840.46,0.0,0.0,0.0,1e-05]
[1779664632796,45.78,76858.05,0.0,0.0,0.0,1e-05]
[1779664638535,45.78,76857.38,0.0,0.0,0.0,1e-05]
[1779664643571,45.78,76859.51,0.0,0.0,0.0,1e-05]
[1779664648622,45.78,76855.57,0.0,0.0,0.0,1e-05]
[1779664650631,45.78,76828.3,0.0,0.0,0.0,1e-05]
[1779664655667,45.78,76826.28,0.0,0.0,0.0,1e-05]
[1779664660702,45.78,76828.14,0.0,0.0,0.0,1e-05]
[1779664665739,45.78,76830.14,0.0,0.0,0.0,1e-05]
[1779664670772,45.78,76826.32,0.0,0.0,0.0,1e-05]
[1779664673082,45.78,76809.07,0.0,0.0,0.0,1e-05]
[1779664678829,45.78,76808.63,0.0,0.0,0.0,1e-05]
[1779664683864,45.78,76802.23,0.0,0.0,0.0,1e-05]
[1779664688899,45.78,76799.3,0.0,0.0,0.0,1e-05]
[1779664693934,45.78,76803.89,0.0,0.0,0.0,1e-05]
[1779664698969,45.78,76807.59,0.0,0.0,0.0,1e-05]
[1779664704005,45.78,76807.57,0.0,0.0,0.0,1e-05]
[1779664709039,45.78,76805.91,0.0,0.0,0.0,1e-05]
[1779664714080,45.78,76809.25,0.0,0.0,0.0,1e-05]
[1779664719119,45.78,76810.06,0.0,0.0,0.0,1e-05]
[1779664723147,45.78,76827.4,0.0,0.0,0.0,1e-05]
[1779664728184,45.78,76831.92,0.0,0.0,0.0,1e-05]
[1779664733218,45.78,76838.9,0.0,0.0,0.0,1e-05]
[1779664738258,45.78,76847.02,0.0,0.0,0.0,1e-05]
[1779664743296,45.78,76847.81,0.0,0.0,0.0,1e-05]
[1779664748328,45.78,76846.81,0.0,0.0,0.0,1e-05]
[1779664753645,45.78,76846.7,0.0,0.0,0.0,1e-05]
[1779664759413,45.78,76845.58,0.0,0.0,0.0,1e-05]
[1779664764446,45.78,76837.93,0.0,0.0,0.0,1e-05]
[1779664770487,45.78,76835.84,0.0,0.0,0.0,1e-05]
[1779664775523,45.78,76836.22,0.0,0.0,0.0,1e-05]
[1779664780558,45.78,76832.83,0.0,0.0,0.0,1e-05]
[1779664787609,45.78,76833.14,0.0,0.0,0.0,1e-05]
[1779664792642,45.78,76828.14,0.0,0.0,0.0,1e-05]
[1779664797683,45.78,76827.68,0.0,0.0,0.0,1e-05]
[1779664802718,45.78,76836.81,0.0,0.0,0.0,1e-05]
[1779664807752,45.78,76837.05,0.0,0.0,0.0,1e-05]
[1779664812789,45.78,76840.78,0.0,0.0,0.0,1e-05]
[1779664818830,45.78,76840.85,0.0,0.0,0.0,1e-05]
[1779664824138,45.78,76851.35,0.0,0.0,0.0,1e-05]
[1779664829908,45.78,76855.36,0.0,0.0,0.0,1e-05]
[1779664834943,45.78,76851.72,0.0,0.0,0.0,1e-05]
[1779664839979,45.78,76844.89,0.0,0.0,0.0,1e-05]
[1779664845014,45.78,76836.89,0.0,0.0,0.0,1e-05]
[1779664850050,45.78,76838.27,0.0,0.0,0.0,1e-05]
[1779664855095,45.78,76831.04,0.0,0.0,0.0,1e-05]
[1779664860122,45.78,76815.5,0.0,0.0,0.0,1e-05]
[1779664865158,45.78,76812.55,0.0,0.0,0.0,1e-05]
[1779664870197,45.78,76815.49,0.0,0.0,0.0,1e-05]
[1779664875230,45.78,76809.52,0.0,0.0,0.0,0.0]
[1779664880266,45.78,76810.68,0.0,0.0,0.0,1e-05]
[1779664885300,45.78,76808.37,0.0,0.0,0.0,0.0]
[1779664890336,45.78,76806.41,0.0,0.0,0.0,0.0]
[1779664898391,45.78,76805.86,0.0,0.0,0.0,0.0]
[1779664903427,45.78,76808.94,0.0,0.0,0.0,0.0]
[1779664909470,45.78,76804.1,0.0,0.0,0.0,0.0]
[1779664914505,45.78,76797.79,0.0,0.0,0.0,0.0]
[1779664919540,45.78,76800.21,0.0,0.0,0.0,0.0]
[1779664924850,45.78,76801.57,0.0,0.0,0.0,0.0]
[1779664932633,45.78,76801.11,0.0,0.0,0.0,0.0]
[1779664939681,45.78,76801.02,0.0,0.0,0.0,0.0]
[1779664944991,45.78,76799.73,0.0,0.0,0.0,0.0]
[1779664950758,45.78,76798.87,0.0,0.0,0.0,0.0]
[1779664960828,45.78,76798.62,0.0,0.0,0.0,0.0]
[1779664965863,45.78,76805.1,0.0,0.0,0.0,0.0]
[1779664971905,45.78,76808.0,0.0,0.0,0.0,0.0]
[1779664976949,45.78,76817.19,0.0,0.0,0.0,0.0]
[1779664981977,45.78,76819.16,0.0,0.0,0.0,0.0]
[1779664987012,45.78,76820.84,0.0,0.0,0.0,0.0]
[1779664992050,45.78,76821.79,0.0,0.0,0.0,0.0]
[1779664998089,45.78,76822.04,0.0,0.0,0.0,0.0]
[1779665003126,45.78,76822.61,0.0,0.0,0.0,1e-05]
[1779665008160,45.78,76813.69,0.0,0.0,0.0,0.0]
[1779665015483,45.78,76814.66,0.0,0.0,0.0,0.0]
[1779665021253,45.78,76805.94,0.0,0.0,0.0,0.0]
[1779665026287,45.78,76791.45,0.0,0.0,0.0,0.0]
[1779665031322,45.78,76791.16,0.0,0.0,0.0,0.0]
[1779665039382,45.78,76791.01,0.0,0.0,0.0,0.0]
[1779665044426,45.78,76791.55,0.0,0.0,0.0,0.0]
[1779665050468,45.78,76789.19,0.0,0.0,0.0,0.0]
[1779665055502,45.78,76796.24,0.0,0.0,0.0,0.0]
[1779665061545,45.78,76795.89,0.0,0.0,0.0,0.0]
[1779665066579,45.78,76795.22,0.0,0.0,0.0,0.0]
[1779665072622,45.78,76794.72,0.0,0.0,0.0,0.0]
[1779665077658,45.78,76800.86,0.0,0.0,0.0,0.0]
[1779665082691,45.78,76799.34,0.0,0.0,0.0,0.0]
[1779665089741,45.78,76797.6,0.0,0.0,0.0,0.0]
[1779665094776,45.78,76797.8,0.0,0.0,0.0,0.0]
[1779665099813,45.78,76793.0,0.0,0.0,0.0,0.0]
[1779665106124,45.78,76791.88,0.0,0.0,0.0,0.0]
[1779665111897,45.78,76791.28,0.0,0.0,0.0,0.0]
[1779665116933,45.78,76791.83,0.0,0.0,0.0,0.0]
[1779665121969,45.78,76791.18,0.0,0.0,0.0,0.0]
[1779665127004,45.78,76787.35,0.0,0.0,0.0,0.0]
[1779665132038,45.78,76781.74,0.0,0.0,0.0,0.0]
[1779665137072,45.78,76777.09,0.0,0.0,0.0,0.0]
[1779665144125,45.78,76770.46,0.0,0.0,0.0,0.0]
[1779665149162,45.78,76765.54,0.0,0.0,0.0,0.0]
[1779665154198,45.78,76766.56,0.0,0.0,0.0,0.0]
[1779665159232,45.78,76763.25,0.0,0.0,0.0,0.0]
[1779665164271,45.78,76753.3,0.0,0.0,0.0,0.0]
[1779665169303,45.78,76758.67,0.0,0.0,0.0,0.0]
[1779665174338,45.78,76762.82,0.0,0.0,0.0,0.0]
[1779665179373,45.78,76755.05,0.0,0.0,0.0,0.0]
[1779665184408,45.78,76753.27,0.0,0.0,0.0,0.0]
[1779665189444,45.78,76751.63,0.0,0.0,0.0,0.0]
[1779665194483,45.78,76752.06,0.0,0.0,0.0,0.0]
[1779665199513,45.78,76753.46,0.0,0.0,0.0,0.0]
[1779665204549,45.78,76754.13,0.0,0.0,0.0,0.0]
[1779665210593,45.78,76756.44,0.0,0.0,0.0,0.0]
[1779665215630,45.78,76741.05,0.0,0.0,0.0,0.0]
[1779665220664,45.78,76737.04,0.0,0.0,0.0,0.0]
[1779665225720,45.78,76738.17,0.0,0.0,0.0,0.0]
[1779665230755,45.78,76741.05,0.0,0.0,0.0,0.0]
[1779665235791,45.78,76740.0,0.0,0.0,0.0,0.0]
[1779665240825,45.78,76739.49,0.0,0.0,0.0,0.0]
[1779665245860,45.78,76739.63,0.0,0.0,0.0,0.0]
[1779665250895,45.78,76745.85,0.0,0.0,0.0,0.0]
[1779665254923,45.78,76739.03,0.0,0.0,0.0,0.0]
[1779665259962,45.78,76745.37,0.0,0.0,0.0,0.0]
[1779665264997,45.78,76739.68,0.0,0.0,0.0,0.0]
[1779665270039,45.78,76738.42,0.0,0.0,0.0,0.0]
[1779665275074,45.78,76739.55,0.0,0.0,0.0,0.0]
[1779665280109,45.78,76738.92,0.0,0.0,0.0,0.0]
[1779665285144,45.78,76744.39,0.0,0.0,0.0,0.0]
[1779665290180,45.78,76751.22,0.0,0.0,0.0,0.0]
[1779665297466,45.78,76752.9,0.0,0.0,0.0,0.0]
[1779665305286,45.78,76755.64,0.0,0.0,0.0,0.0]
[1779665311329,45.78,76758.72,0.0,0.0,0.0,0.0]
[1779665316364,45.78,76760.87,0.0,0.0,0.0,0.0]
[1779665321399,45.78,76775.79,0.0,0.0,0.0,0.0]
[1779665326433,45.78,76783.74,0.0,0.0,0.0,0.0]
[1779665331475,45.78,76789.25,0.0,0.0,0.0,0.0]
[1779665336504,45.78,76794.65,0.0,0.0,0.0,0.0]
[1779665341539,45.78,76783.61,0.0,0.0,0.0,0.0]
[1779665347817,45.78,76788.68,0.0,0.0,0.0,0.0]
[1779665353624,45.78,76789.96,0.0,0.0,0.0,0.0]
[1779665359666,45.78,76792.5,0.0,0.0,0.0,0.0]
[1779665364701,45.78,76784.39,0.0,0.0,0.0,0.0]
[1779665369736,45.78,76777.63,0.0,0.0,0.0,0.0]
[1779665374771,45.78,76777.03,0.0,0.0,0.0,0.0]
[1779665379806,45.78,76792.62,0.0,0.0,0.0,0.0]
[1779665384841,45.78,76784.91,0.0,0.0,0.0,0.0]
[1779665389885,45.78,76774.01,0.0,0.0,0.0,0.0]
[1779665394920,45.78,76773.6,0.0,0.0,0.0,0.0]
[1779665399956,45.78,76775.65,0.0,0.0,0.0,0.0]
[1779665404991,45.78,76777.68,0.0,0.0,0.0,0.0]
[1779665412052,45.78,76778.12,0.0,0.0,0.0,0.0]
[1779665417086,45.78,76779.75,0.0,0.0,0.0,0.0]
[1779665422121,45.78,76772.96,0.0,0.0,0.0,0.0]
[1779665427159,45.78,76772.44,0.0,0.0,0.0,0.0]
[1779665432193,45.78,76773.6,0.0,0.0,0.0,0.0]
[1779665437230,45.78,76787.57,0.0,0.0,0.0,0.0]
[1779665442264,45.78,76786.99,0.0,0.0,0.0,0.0]
[1779665444278,45.78,76806.26,0.0,0.0,0.0,0.0]
[1779665449315,45.78,76821.16,0.0,0.0,0.0,0.0]
[1779665454351,45.78,76823.91,0.0,0.0,0.0,0.0]
[1779665459385,45.78,76818.53,0.0,0.0,0.0,0.0]
[1779665464429,45.78,76827.96,0.0,0.0,0.0,0.0]
[1779665469474,45.78,76827.65,0.0,0.0,0.0,0.0]
[1779665476522,45.78,76832.14,0.0,0.0,0.0,0.0]
[1779665481557,45.78,76846.23,0.0,0.0,0.0,0.0]
[1779665486590,45.78,76847.81,0.0,0.0,0.0,0.0]
[1779665488851,45.78,76865.25,0.0,0.0,0.0,0.0]
[1779665494646,45.78,76870.13,0.0,0.0,0.0,0.0]
[1779665498920,45.78,76905.06,0.0,0.0,0.0,1e-05]
[1779665504719,45.78,76892.5,0.0,0.0,0.0,1e-05]
[1779665509756,45.78,76898.39,0.0,0.0,0.0,1e-05]
[1779665514789,45.78,76900.78,0.0,0.0,0.0,1e-05]
[1779665519823,45.78,76897.12,0.0,0.0,0.0,1e-05]
[1779665523852,45.78,76876.54,0.0,0.0,0.0,1e-05]
[1779665529141,45.78,76874.72,0.0,0.0,0.0,0.0]
[1779665534928,45.78,76872.63,0.0,0.0,0.0,0.0]
[1779665539967,45.78,76870.47,0.0,0.0,0.0,0.0]
[1779665546008,45.78,76877.04,0.0,0.0,0.0,1e-05]
[1779665551047,45.78,76886.49,0.0,0.0,0.0,1e-05]
[1779665556083,45.78,76887.58,0.0,0.0,0.0,1e-05]
[1779665561117,45.78,76885.75,0.0,0.0,0.0,1e-05]
[1779665566152,45.78,76871.09,0.0,0.0,0.0,0.0]
[1779665571188,45.78,76870.43,0.0,0.0,0.0,0.0]
[1779665576223,45.78,76884.87,0.0,0.0,0.0,1e-05]
[1779665581258,45.78,76871.8,0.0,0.0,0.0,0.0]
[1779665586293,45.78,76878.27,0.0,0.0,0.0,0.0]
[1779665591328,45.78,76878.14,0.0,0.0,0.0,0.0]
[1779665596364,45.78,76874.2,0.0,0.0,0.0,0.0]
[1779665601401,45.78,76876.16,0.0,0.0,0.0,0.0]
[1779665606434,45.78,76867.73,0.0,0.0,0.0,0.0]
[1779665611470,45.78,76862.6,0.0,0.0,0.0,0.0]
[1779665616504,45.78,76860.86,0.0,0.0,0.0,0.0]
[1779665621546,45.78,76858.01,0.0,0.0,0.0,0.0]
[1779665626576,45.78,76850.34,0.0,0.0,0.0,0.0]
[1779665629865,45.78,76829.31,0.0,0.0,0.0,0.0]
[1779665635643,45.78,76822.87,0.0,0.0,0.0,0.0]
[1779665640674,45.78,76821.52,0.0,0.0,0.0,0.0]
[1779665645709,45.78,76825.33,0.0,0.0,0.0,0.0]
[1779665650745,45.78,76809.4,0.0,0.0,0.0,0.0]
[1779665655780,45.78,76820.6,0.0,0.0,0.0,0.0]
[1779665660815,45.78,76817.19,0.0,0.0,0.0,0.0]
[1779665665850,45.78,76816.82,0.0,0.0,0.0,0.0]
[1779665671892,45.78,76817.3,0.0,0.0,0.0,0.0]
[1779665676927,45.78,76820.55,0.0,0.0,0.0,0.0]
[1779665681962,45.78,76826.49,0.0,0.0,0.0,0.0]
[1779665687007,45.78,76832.38,0.0,0.0,0.0,0.0]
[1779665692034,45.78,76843.88,0.0,0.0,0.0,0.0]
[1779665694050,45.78,76864.1,0.0,0.0,0.0,0.0]
[1779665699084,45.78,76870.28,0.0,0.0,0.0,0.0]
[1779665704118,45.78,76866.16,0.0,0.0,0.0,0.0]
[1779665709153,45.78,76873.76,0.0,0.0,0.0,0.0]
[1779665714191,45.78,76874.73,0.0,0.0,0.0,0.0]
[1779665719225,45.78,76874.42,0.0,0.0,0.0,0.0]
[1779665724262,45.78,76875.6,0.0,0.0,0.0,0.0]
[1779665729314,45.78,76875.99,0.0,0.0,0.0,0.0]
[1779665732340,45.78,76906.07,0.0,0.0,0.0,1e-05]
[1779665737374,45.78,76906.77,0.0,0.0,0.0,1e-05]
[1779665739394,45.78,76929.11,0.0,0.0,0.0,1e-05]
[1779665744422,45.78,76919.17,0.0,0.0,0.0,1e-05]
[1779665749454,45.78,76914.77,0.0,0.0,0.0,1e-05]
[1779665754493,45.78,76921.91,0.0,0.0,0.0,1e-05]
[1779665759528,45.78,76919.66,0.0,0.0,0.0,1e-05]
[1779665764565,45.78,76911.01,0.0,0.0,0.0,1e-05]
[1779665769600,45.78,76905.19,0.0,0.0,0.0,1e-05]
[1779665775640,45.78,76899.43,0.0,0.0,0.0,0.0]
[1779665780975,45.78,76918.14,0.0,0.0,0.0,1e-05]
[1779665786716,45.78,76920.85,0.0,0.0,0.0,1e-05]
[1779665791052,45.78,76908.83,0.0,0.0,0.0,1e-05]
[1779665796788,45.78,76907.81,0.0,0.0,0.0,1e-05]
[1779665801823,45.78,76906.28,0.0,0.0,0.0,1e-05]
[1779665806857,45.78,76897.51,0.0,0.0,0.0,0.0]
[1779665811893,45.78,76896.08,0.0,0.0,0.0,0.0]
[1779665816929,45.78,76887.44,0.0,0.0,0.0,0.0]
[1779665821963,45.78,76882.7,0.0,0.0,0.0,0.0]
[1779665826999,45.78,76880.53,0.0,0.0,0.0,0.0]
[1779665832033,45.78,76880.9,0.0,0.0,0.0,0.0]
[1779665837083,45.78,76884.92,0.0,0.0,0.0,0.0]
[1779665842119,45.78,76889.2,0.0,0.0,0.0,0.0]
[1779665847154,45.78,76895.24,0.0,0.0,0.0,0.0]
[1779665852189,45.78,76898.09,0.0,0.0,0.0,0.0]
[1779665858231,45.78,76899.5,0.0,0.0,0.0,0.0]
[1779665863266,45.78,76901.77,0.0,0.0,0.0,0.0]
[1779665871614,45.78,76901.9,0.0,0.0,0.0,0.0]
[1779665877365,45.78,76900.84,0.0,0.0,0.0,0.0]
[1779665883407,45.78,76901.03,0.0,0.0,0.0,0.0]
[1779665888442,45.78,76896.36,0.0,0.0,0.0,0.0]
[1779665893477,45.78,76891.42,0.0,0.0,0.0,0.0]
[1779665898513,45.78,76885.67,0.0,0.0,0.0,0.0]
[1779665904557,45.78,76882.3,0.0,0.0,0.0,0.0]
[1779665909590,45.78,76893.06,0.0,0.0,0.0,0.0]
[1779665914625,45.78,76893.55,0.0,0.0,0.0,0.0]
[1779665919662,45.78,76895.81,0.0,0.0,0.0,0.0]
[1779665924697,45.78,76897.93,0.0,0.0,0.0,0.0]
[1779665930739,45.78,76900.78,0.0,0.0,0.0,0.0]
[1779665935774,45.78,76901.57,0.0,0.0,0.0,0.0]
[1779665942112,45.78,76901.4,0.0,0.0,0.0,0.0]
[1779665949871,45.78,76901.44,0.0,0.0,0.0,0.0]
[1779665952182,45.78,76932.12,0.0,0.0,0.0,1e-05]
[1779665957931,45.78,76930.71,0.0,0.0,0.0,1e-05]
[1779665962966,45.78,76923.27,0.0,0.0,0.0,1e-05]
[1779665968001,45.78,76924.91,0.0,0.0,0.0,1e-05]
[1779665973038,45.78,76929.65,0.0,0.0,0.0,1e-05]
[1779665976115,45.78,76989.63,0.0,0.0,0.0,1e-05]
[1779665978091,45.78,77046.86,0.0,0.0,0.0,1e-05]
[1779665979088,45.78,77023.3,0.0,0.0,0.0,1e-05]
[1779665984127,45.78,77017.62,0.0,0.0,0.0,1e-05]
[1779665989162,45.78,77014.69,0.0,0.0,0.0,1e-05]
[1779665994197,45.78,77002.1,0.0,0.0,0.0,1e-05]
[1779665999235,45.78,77005.08,0.0,0.0,0.0,1e-05]
[1779666004268,45.78,77002.41,0.0,0.0,0.0,1e-05]
[1779666009306,45.78,76985.53,0.0,0.0,0.0,1e-05]
[1779666014342,45.78,76940.4,0.0,0.0,0.0,1e-05]
[1779666019383,45.78,76938.5,0.0,0.0,0.0,1e-05]
[1779666024419,45.78,76921.65,0.0,0.0,0.0,0.0]
[1779666029454,45.78,76926.82,0.0,0.0,0.0,1e-05]
[1779666034488,45.78,76933.02,0.0,0.0,0.0,1e-05]
[1779666039522,45.78,76930.49,0.0,0.0,0.0,1e-05]
[1779666044559,45.78,76925.03,0.0,0.0,0.0,0.0]
[1779666049594,45.78,76922.15,0.0,0.0,0.0,0.0]
[1779666054629,45.78,76934.98,0.0,0.0,0.0,1e-05]
[1779666059666,45.78,76944.24,0.0,0.0,0.0,1e-05]
[1779666064700,45.78,76947.64,0.0,0.0,0.0,1e-05]
[1779666069735,45.78,76951.41,0.0,0.0,0.0,1e-05]
[1779666074771,45.78,76949.53,0.0,0.0,0.0,1e-05]
[1779666078799,45.78,76970.18,0.0,0.0,0.0,1e-05]
[1779666083838,45.78,76965.98,0.0,0.0,0.0,1e-05]
[1779666086861,45.78,77009.54,0.0,0.0,0.0,1e-05]
[1779666091896,45.78,77003.48,0.0,0.0,0.0,1e-05]
[1779666096929,45.78,77004.88,0.0,0.0,0.0,1e-05]
[1779666101974,45.78,77003.62,0.0,0.0,0.0,1e-05]
[1779666107013,45.78,77011.36,0.0,0.0,0.0,1e-05]
[1779666112047,45.78,77023.57,0.0,0.0,0.0,1e-05]
[1779666117082,45.78,77032.15,0.0,0.0,0.0,1e-05]
[1779666122119,45.78,77032.19,0.0,0.0,0.0,1e-05]
[1779666123470,45.78,77063.47,0.0,0.0,0.0,1e-05]
[1779666129168,45.78,77052.42,0.0,0.0,0.0,1e-05]
[1779666134203,45.78,77046.32,0.0,0.0,0.0,1e-05]
[1779666139238,45.78,77038.5,0.0,0.0,0.0,1e-05]
[1779666144273,45.78,77037.19,0.0,0.0,0.0,1e-05]
[1779666149310,45.78,77042.13,0.0,0.0,0.0,1e-05]
[1779666154344,45.78,77038.86,0.0,0.0,0.0,1e-05]
[1779666159380,45.78,77036.85,0.0,0.0,0.0,1e-05]
[1779666164414,45.78,77040.55,0.0,0.0,0.0,1e-05]
[1779666169449,45.78,77040.59,0.0,0.0,0.0,1e-05]
[1779666174527,45.78,77056.63,0.0,0.0,0.0,1e-05]
[1779666175500,45.78,77097.73,0.0,0.0,0.0,1e-05]
[1779666180531,45.78,77082.91,0.0,0.0,0.0,1e-05]
[1779666185566,45.78,77072.89,0.0,0.0,0.0,1e-05]
[1779666190604,45.78,77068.42,0.0,0.0,0.0,1e-05]
[1779666195638,45.78,77056.58,0.0,0.0,0.0,1e-05]
[1779666200674,45.78,77063.32,0.0,0.0,0.0,1e-05]
[1779666205709,45.78,77066.05,0.0,0.0,0.0,1e-05]
[1779666210744,45.78,77067.07,0.0,0.0,0.0,1e-05]
[1779666215778,45.78,77065.7,0.0,0.0,0.0,1e-05]
[1779666220814,45.78,77066.95,0.0,0.0,0.0,1e-05]
[1779666223836,45.78,77086.17,0.0,0.0,0.0,1e-05]
[1779666228876,45.78,77104.49,0.0,0.0,0.0,1e-05]
[1779666233913,45.78,77111.94,0.0,0.0,0.0,1e-05]
[1779666238951,45.78,77117.8,0.0,0.0,0.0,1e-05]
[1779666243985,45.78,77122.93,0.0,0.0,0.0,1e-05]
[1779666249020,45.78,77116.53,0.0,0.0,0.0,1e-05]
[1779666254054,45.78,77117.56,0.0,0.0,0.0,1e-05]
[1779666259090,45.78,77113.24,0.0,0.0,0.0,1e-05]
[1779666264506,45.78,77110.85,0.0,0.0,0.0,1e-05]
[1779666270170,45.78,77120.77,0.0,0.0,0.0,1e-05]
[1779666275205,45.78,77122.5,0.0,0.0,0.0,1e-05]
[1779666280247,45.78,77127.86,0.0,0.0,0.0,1e-05]
[1779666285303,45.78,77135.22,0.0,0.0,0.0,1e-05]
[1779666290369,45.78,77119.66,0.0,0.0,0.0,1e-05]
[1779666295392,45.78,77117.9,0.0,0.0,0.0,1e-05]
[1779666300409,45.78,77116.95,0.0,0.0,0.0,1e-05]
[1779666304817,45.78,77088.13,0.0,0.0,0.0,1e-05]
[1779666310522,45.78,77071.32,0.0,0.0,0.0,1e-05]
[1779666315538,45.78,77066.19,0.0,0.0,0.0,1e-05]
[1779666320573,45.78,77063.83,0.0,0.0,0.0,1e-05]
[1779666325615,45.78,77050.86,0.0,0.0,0.0,1e-05]
[1779666330642,45.78,77036.15,0.0,0.0,0.0,1e-05]
[1779666335678,45.78,77039.44,0.0,0.0,0.0,1e-05]
[1779666340714,45.78,77039.65,0.0,0.0,0.0,1e-05]
[1779666345111,45.78,77065.31,0.0,0.0,0.0,1e-05]
[1779666347761,45.78,77082.34,0.0,0.0,0.0,1e-05]
[1779666352797,45.78,77084.29,0.0,0.0,0.0,1e-05]
[1779666357832,45.78,77083.87,0.0,0.0,0.0,1e-05]
[1779666362867,45.78,77077.33,0.0,0.0,0.0,1e-05]
[1779666367902,45.78,77073.13,0.0,0.0,0.0,1e-05]
[1779666372937,45.78,77067.03,0.0,0.0,0.0,1e-05]
[1779666377973,45.78,77064.31,0.0,0.0,0.0,1e-05]
[1779666383008,45.78,77061.59,0.0,0.0,0.0,1e-05]
[1779666388042,45.78,77058.68,0.0,0.0,0.0,1e-05]
[1779666390057,45.78,77082.22,0.0,0.0,0.0,1e-05]
[1779666395091,45.78,77080.8,0.0,0.0,0.0,1e-05]
[1779666400134,45.78,77096.94,0.0,0.0,0.0,1e-05]
[1779666405169,45.78,77088.93,0.0,0.0,0.0,1e-05]
[1779666410204,45.78,77082.94,0.0,0.0,0.0,1e-05]
[1779666415238,45.78,77080.74,0.0,0.0,0.0,1e-05]
[1779666418261,45.78,77063.45,0.0,0.0,0.0,1e-05]
[1779666422289,45.78,77044.26,0.0,0.0,0.0,1e-05]
[1779666427324,45.78,77039.05,0.0,0.0,0.0,1e-05]
[1779666432362,45.78,77036.94,0.0,0.0,0.0,1e-05]
[1779666437395,45.78,77047.79,0.0,0.0,0.0,1e-05]
[1779666442430,45.78,77042.81,0.0,0.0,0.0,1e-05]
[1779666447465,45.78,77049.68,0.0,0.0,0.0,1e-05]
[1779666452500,45.78,77044.89,0.0,0.0,0.0,1e-05]
[1779666457536,45.78,77048.46,0.0,0.0,0.0,1e-05]
[1779666462570,45.78,77052.58,0.0,0.0,0.0,1e-05]
[1779666469619,45.78,77052.59,0.0,0.0,0.0,1e-05]
[1779666476023,45.78,77049.46,0.0,0.0,0.0,1e-05]
[1779666481705,45.78,77050.24,0.0,0.0,0.0,1e-05]
[1779666486741,45.78,77046.97,0.0,0.0,0.0,1e-05]
[1779666491778,45.78,77046.65,0.0,0.0,0.0,1e-05]
[1779666496812,45.78,77043.87,0.0,0.0,0.0,1e-05]
[1779666501847,45.78,77042.79,0.0,0.0,0.0,1e-05]
[1779666506247,45.78,77064.62,0.0,0.0,0.0,1e-05]
[1779666511917,45.78,77062.29,0.0,0.0,0.0,1e-05]
[1779666516952,45.78,77054.13,0.0,0.0,0.0,1e-05]
[1779666521988,45.78,77048.16,0.0,0.0,0.0,1e-05]
[1779666527023,45.78,77048.24,0.0,0.0,0.0,1e-05]
[1779666532057,45.78,77051.44,0.0,0.0,0.0,1e-05]
[1779666538100,45.78,77051.27,0.0,0.0,0.0,1e-05]
[1779666543138,45.78,77050.91,0.0,0.0,0.0,1e-05]
[1779666548178,45.78,77053.95,0.0,0.0,0.0,1e-05]
[1779666553212,45.78,77067.76,0.0,0.0,0.0,1e-05]
[1779666558247,45.78,77069.68,0.0,0.0,0.0,1e-05]
[1779666563283,45.78,77081.07,0.0,0.0,0.0,1e-05]
[1779666568318,45.78,77096.06,0.0,0.0,0.0,1e-05]
[1779666573354,45.78,77094.23,0.0,0.0,0.0,1e-05]
[1779666578388,45.78,77088.92,0.0,0.0,0.0,1e-05]
[1779666583422,45.78,77084.64,0.0,0.0,0.0,1e-05]
[1779666589465,45.78,77083.63,0.0,0.0,0.0,1e-05]
[1779666594500,45.78,77082.05,0.0,0.0,0.0,1e-05]
[1779666599535,45.78,77081.81,0.0,0.0,0.0,1e-05]
[1779666602577,45.78,77059.19,0.0,0.0,0.0,1e-05]
[1779666604591,45.78,77041.07,0.0,0.0,0.0,1e-05]
[1779666609627,45.78,77038.11,0.0,0.0,0.0,1e-05]
[1779666614662,45.78,77042.89,0.0,0.0,0.0,1e-05]
[1779666619697,45.78,77044.51,0.0,0.0,0.0,1e-05]
[1779666625743,45.78,77047.52,0.0,0.0,0.0,1e-05]
[1779666631782,45.78,77046.96,0.0,0.0,0.0,1e-05]
[1779666637173,45.78,77045.2,0.0,0.0,0.0,1e-05]
[1779666642864,45.78,77043.91,0.0,0.0,0.0,1e-05]
[1779666648902,45.78,77043.88,0.0,0.0,0.0,1e-05]
[1779666653937,45.78,77031.44,0.0,0.0,0.0,1e-05]
[1779666658974,45.78,77026.47,0.0,0.0,0.0,1e-05]
[1779666665016,45.78,77018.51,0.0,0.0,0.0,1e-05]
[1779666670058,45.78,77031.07,0.0,0.0,0.0,1e-05]
[1779666675088,45.78,77031.31,0.0,0.0,0.0,1e-05]
[1779666680128,45.78,77030.16,0.0,0.0,0.0,1e-05]
[1779666685158,45.78,77030.37,0.0,0.0,0.0,1e-05]
[1779666690194,45.78,77038.47,0.0,0.0,0.0,1e-05]
[1779666695230,45.78,77041.47,0.0,0.0,0.0,1e-05]
[1779666700265,45.78,77044.9,0.0,0.0,0.0,1e-05]
[1779666705299,45.78,77043.47,0.0,0.0,0.0,1e-05]
[1779666711347,45.78,77042.95,0.0,0.0,0.0,1e-05]
[1779666716382,45.78,77043.15,0.0,0.0,0.0,1e-05]
[1779666721419,45.78,77043.26,0.0,0.0,0.0,1e-05]
[1779666726452,45.78,77036.76,0.0,0.0,0.0,1e-05]
[1779666730481,45.78,77054.64,0.0,0.0,0.0,1e-05]
[1779666735516,45.78,77057.84,0.0,0.0,0.0,1e-05]
[1779666740551,45.78,77065.82,0.0,0.0,0.0,1e-05]
[1779666745586,45.78,77066.7,0.0,0.0,0.0,1e-05]
[1779666750623,45.78,77069.37,0.0,0.0,0.0,1e-05]
[1779666755662,45.78,77095.41,0.0,0.0,0.0,1e-05]
[1779666760697,45.78,77085.85,0.0,0.0,0.0,1e-05]
[1779666763718,45.78,77054.38,0.0,0.0,0.0,1e-05]
[1779666768752,45.78,77058.64,0.0,0.0,0.0,1e-05]
[1779666774795,45.78,77063.87,0.0,0.0,0.0,1e-05]
[1779666779833,45.78,77061.28,0.0,0.0,0.0,1e-05]
[1779666784868,45.78,77055.93,0.0,0.0,0.0,1e-05]
[1779666789904,45.78,77058.51,0.0,0.0,0.0,1e-05]
[1779666794939,45.78,77058.94,0.0,0.0,0.0,1e-05]
[1779666801988,45.78,77052.27,0.0,0.0,0.0,1e-05]
[1779666808377,45.78,77048.68,0.0,0.0,0.0,1e-05]
[1779666814072,45.78,77046.82,0.0,0.0,0.0,1e-05]
[1779666819107,45.78,77047.25,0.0,0.0,0.0,1e-05]
[1779666825148,45.78,77046.59,0.0,0.0,0.0,1e-05]
[1779666830187,45.78,77047.87,0.0,0.0,0.0,1e-05]
[1779666835220,45.78,77050.24,0.0,0.0,0.0,1e-05]
[1779666841263,45.78,77046.45,0.0,0.0,0.0,1e-05]
[1779666846297,45.78,77041.01,0.0,0.0,0.0,1e-05]
[1779666851333,45.78,77041.68,0.0,0.0,0.0,1e-05]
[1779666856367,45.78,77041.57,0.0,0.0,0.0,1e-05]
[1779666862410,45.78,77041.29,0.0,0.0,0.0,1e-05]
[1779666867453,45.78,77040.13,0.0,0.0,0.0,1e-05]
[1779666871477,45.78,77021.9,0.0,0.0,0.0,1e-05]
[1779666876511,45.78,77023.02,0.0,0.0,0.0,1e-05]
[1779666881546,45.78,77022.74,0.0,0.0,0.0,1e-05]
[1779666886581,45.78,77013.81,0.0,0.0,0.0,0.0]
[1779666892624,45.78,77012.23,0.0,0.0,0.0,0.0]
[1779666897660,45.78,77023.43,0.0,0.0,0.0,1e-05]
[1779666902696,45.78,77028.85,0.0,0.0,0.0,1e-05]
[1779666908737,45.78,77029.3,0.0,0.0,0.0,1e-05]
[1779666913776,45.78,77022.15,0.0,0.0,0.0,1e-05]
[1779666918812,45.78,77020.32,0.0,0.0,0.0,1e-05]
[1779666923847,45.78,77020.34,0.0,0.0,0.0,1e-05]
[1779666929219,45.78,77019.15,0.0,0.0,0.0,1e-05]
[1779666932909,45.78,77005.93,0.0,0.0,0.0,0.0]
[1779666937945,45.78,77004.27,0.0,0.0,0.0,0.0]
[1779666942979,45.78,77004.36,0.0,0.0,0.0,0.0]
[1779666948015,45.78,77002.09,0.0,0.0,0.0,0.0]
[1779666953051,45.78,77002.6,0.0,0.0,0.0,0.0]
[1779666958086,45.78,77000.7,0.0,0.0,0.0,0.0]
[1779666963124,45.78,77000.55,0.0,0.0,0.0,0.0]
[1779666969500,45.78,77016.78,0.0,0.0,0.0,0.0]
[1779666975205,45.78,77016.41,0.0,0.0,0.0,0.0]
[1779666981248,45.78,77015.73,0.0,0.0,0.0,0.0]
[1779666989640,45.78,77014.27,0.0,0.0,0.0,0.0]
[1779666995345,45.78,77011.78,0.0,0.0,0.0,0.0]
[1779667000380,45.78,77008.73,0.0,0.0,0.0,0.0]
[1779667005415,45.78,77001.09,0.0,0.0,0.0,0.0]
[1779667010452,45.78,76983.79,0.0,0.0,0.0,0.0]
[1779667015485,45.78,76981.77,0.0,0.0,0.0,0.0]
[1779667020522,45.78,76981.16,0.0,0.0,0.0,0.0]
[1779667025558,45.78,76981.33,0.0,0.0,0.0,0.0]
[1779667030592,45.78,76980.68,0.0,0.0,0.0,0.0]
[1779667035628,45.78,76980.42,0.0,0.0,0.0,0.0]
[1779667040663,45.78,76982.21,0.0,0.0,0.0,0.0]
[1779667046709,45.78,76984.19,0.0,0.0,0.0,0.0]
[1779667051744,45.78,76983.82,0.0,0.0,0.0,0.0]
[1779667056777,45.78,76998.11,0.0,0.0,0.0,0.0]
[1779667063825,45.78,76998.85,0.0,0.0,0.0,0.0]
[1779667068860,45.78,76997.96,0.0,0.0,0.0,0.0]
[1779667073898,45.78,77002.73,0.0,0.0,0.0,0.0]
[1779667078931,45.78,77009.36,0.0,0.0,0.0,0.0]
[1779667083966,45.78,77015.98,0.0,0.0,0.0,0.0]
[1779667089002,45.78,77016.27,0.0,0.0,0.0,0.0]
[1779667094039,45.78,77008.08,0.0,0.0,0.0,0.0]
[1779667099075,45.78,77007.47,0.0,0.0,0.0,0.0]
[1779667104109,45.78,77001.87,0.0,0.0,0.0,0.0]
[1779667109143,45.78,76987.29,0.0,0.0,0.0,0.0]
[1779667114192,45.78,76986.75,0.0,0.0,0.0,0.0]
[1779667119214,45.78,76982.43,0.0,0.0,0.0,0.0]
[1779667124248,45.78,76983.19,0.0,0.0,0.0,0.0]
[1779667129284,45.78,76988.85,0.0,0.0,0.0,0.0]
[1779667135326,45.78,76990.6,0.0,0.0,0.0,0.0]
[1779667140710,45.78,76992.49,0.0,0.0,0.0,0.0]
[1779667146402,45.78,76992.37,0.0,0.0,0.0,0.0]
[1779667151438,45.78,76992.3,0.0,0.0,0.0,0.0]
[1779667159494,45.78,76991.15,0.0,0.0,0.0,0.0]
[1779667164529,45.78,76986.68,0.0,0.0,0.0,0.0]
[1779667169565,45.78,76984.68,0.0,0.0,0.0,0.0]
[1779667174599,45.78,76984.02,0.0,0.0,0.0,0.0]
[1779667180995,45.78,76980.18,0.0,0.0,0.0,0.0]
[1779667186686,45.78,76978.98,0.0,0.0,0.0,0.0]
[1779667191721,45.78,76971.21,0.0,0.0,0.0,0.0]
[1779667196756,45.78,76969.8,0.0,0.0,0.0,0.0]
[1779667201792,45.78,76983.09,0.0,0.0,0.0,0.0]
[1779667205820,45.78,77011.6,0.0,0.0,0.0,0.0]
[1779667210865,45.78,77026.51,0.0,0.0,0.0,0.0]
[1779667212878,45.78,76996.79,0.0,0.0,0.0,0.0]
[1779667217916,45.78,77009.13,0.0,0.0,0.0,0.0]
[1779667222951,45.78,77013.74,0.0,0.0,0.0,0.0]
[1779667227985,45.78,77008.73,0.0,0.0,0.0,0.0]
[1779667233024,45.78,77010.5,0.0,0.0,0.0,0.0]
[1779667238077,45.78,77017.2,0.0,0.0,0.0,0.0]
[1779667240108,45.78,76996.87,0.0,0.0,0.0,0.0]
[1779667243167,45.78,77014.63,0.0,0.0,0.0,0.0]
[1779667248201,45.78,77012.98,0.0,0.0,0.0,0.0]
[1779667253239,45.78,77020.39,0.0,0.0,0.0,0.0]
[1779667258271,45.78,77022.22,0.0,0.0,0.0,0.0]
[1779667263308,45.78,77017.39,0.0,0.0,0.0,0.0]
[1779667268349,45.78,77056.5,0.0,0.0,0.0,1e-05]
[1779667273387,45.78,77051.67,0.0,0.0,0.0,0.0]
[1779667278424,45.78,77053.91,0.0,0.0,0.0,1e-05]
[1779667283459,45.78,77053.44,0.0,0.0,0.0,1e-05]
[1779667288493,45.78,77050.63,0.0,0.0,0.0,0.0]
[1779667293530,45.78,77058.21,0.0,0.0,0.0,0.0]
[1779667298564,45.78,77052.38,0.0,0.0,0.0,0.0]
[1779667303599,45.78,77047.58,0.0,0.0,0.0,0.0]
[1779667308638,45.78,77039.45,0.0,0.0,0.0,0.0]
[1779667313673,45.78,77017.73,0.0,0.0,0.0,0.0]
[1779667318708,45.78,77018.18,0.0,0.0,0.0,0.0]
[1779667323741,45.78,77024.41,0.0,0.0,0.0,0.0]
[1779667328778,45.78,77022.01,0.0,0.0,0.0,0.0]
[1779667333813,45.78,77022.16,0.0,0.0,0.0,0.0]
[1779667338848,45.78,77022.2,0.0,0.0,0.0,0.0]
[1779667343883,45.78,77021.97,0.0,0.0,0.0,0.0]
[1779667348920,45.78,77018.04,0.0,0.0,0.0,0.0]
[1779667353955,45.78,77019.38,0.0,0.0,0.0,0.0]
[1779667358992,45.78,77021.13,0.0,0.0,0.0,0.0]
[1779667364029,45.78,77020.0,0.0,0.0,0.0,0.0]
[1779667369064,45.78,77036.46,0.0,0.0,0.0,0.0]
[1779667374097,45.78,77039.28,0.0,0.0,0.0,0.0]
[1779667379134,45.78,77040.25,0.0,0.0,0.0,0.0]
[1779667384170,45.78,77036.47,0.0,0.0,0.0,0.0]
[1779667389205,45.78,77042.37,0.0,0.0,0.0,0.0]
[1779667394240,45.78,77040.78,0.0,0.0,0.0,0.0]
[1779667399274,45.78,77041.47,0.0,0.0,0.0,0.0]
[1779667404310,45.78,77042.76,0.0,0.0,0.0,0.0]
[1779667409344,45.78,77040.13,0.0,0.0,0.0,0.0]
[1779667414390,45.78,77077.53,0.0,0.0,0.0,1e-05]
[1779667419421,45.78,77088.7,0.0,0.0,0.0,1e-05]
[1779667424463,45.78,77100.75,0.0,0.0,0.0,1e-05]
[1779667429499,45.78,77100.75,0.0,0.0,0.0,1e-05]
[1779667434534,45.78,77101.37,0.0,0.0,0.0,1e-05]
[1779667439587,45.78,77087.85,0.0,0.0,0.0,1e-05]
[1779667444613,45.78,77094.25,0.0,0.0,0.0,1e-05]
[1779667449675,45.78,77106.12,0.0,0.0,0.0,1e-05]
[1779667454712,45.78,77106.85,0.0,0.0,0.0,1e-05]
[1779667458746,45.78,77087.41,0.0,0.0,0.0,1e-05]
[1779667463775,45.78,77083.32,0.0,0.0,0.0,1e-05]
[1779667468811,45.78,77086.78,0.0,0.0,0.0,1e-05]
[1779667473847,45.78,77084.33,0.0,0.0,0.0,1e-05]
[1779667478880,45.78,77085.78,0.0,0.0,0.0,1e-05]
[1779667483917,45.78,77075.64,0.0,0.0,0.0,0.0]
[1779667488953,45.78,77072.61,0.0,0.0,0.0,0.0]
[1779667493988,45.78,77066.11,0.0,0.0,0.0,0.0]
[1779667499022,45.78,77064.1,0.0,0.0,0.0,0.0]
[1779667505064,45.78,77051.22,0.0,0.0,0.0,0.0]
[1779667510108,45.78,77055.82,0.0,0.0,0.0,0.0]
[1779667515143,45.78,77063.1,0.0,0.0,0.0,0.0]
[1779667521183,45.78,77060.15,0.0,0.0,0.0,0.0]
[1779667526219,45.78,77071.14,0.0,0.0,0.0,0.0]
[1779667532261,45.78,77070.89,0.0,0.0,0.0,0.0]
[1779667537297,45.78,77069.66,0.0,0.0,0.0,0.0]
[1779667542333,45.78,77070.45,0.0,0.0,0.0,0.0]
[1779667547375,45.78,77066.51,0.0,0.0,0.0,0.0]
[1779667552415,45.78,77071.18,0.0,0.0,0.0,0.0]
[1779667557451,45.78,77074.48,0.0,0.0,0.0,0.0]
[1779667562482,45.78,77070.4,0.0,0.0,0.0,0.0]
[1779667567517,45.78,77069.77,0.0,0.0,0.0,0.0]
[1779667572563,45.78,77070.4,0.0,0.0,0.0,0.0]
[1779667576589,45.78,77052.99,0.0,0.0,0.0,0.0]
[1779667581622,45.78,77056.13,0.0,0.0,0.0,0.0]
[1779667586657,45.78,77055.42,0.0,0.0,0.0,0.0]
[1779667591695,45.78,77053.39,0.0,0.0,0.0,0.0]
[1779667596732,45.78,77055.23,0.0,0.0,0.0,0.0]
[1779667601767,45.78,77065.58,0.0,0.0,0.0,0.0]
[1779667606802,45.78,77070.21,0.0,0.0,0.0,0.0]
[1779667611837,45.78,77079.87,0.0,0.0,0.0,0.0]
[1779667616876,45.78,77075.48,0.0,0.0,0.0,0.0]
[1779667621910,45.78,77066.17,0.0,0.0,0.0,0.0]
[1779667626946,45.78,77055.66,0.0,0.0,0.0,0.0]
[1779667631981,45.78,77045.37,0.0,0.0,0.0,0.0]
[1779667636016,45.78,77064.14,0.0,0.0,0.0,0.0]
[1779667641047,45.78,77071.18,0.0,0.0,0.0,0.0]
[1779667646082,45.78,77068.1,0.0,0.0,0.0,0.0]
[1779667651117,45.78,77071.04,0.0,0.0,0.0,0.0]
[1779667656152,45.78,77081.64,0.0,0.0,0.0,0.0]
[1779667661187,45.78,77086.62,0.0,0.0,0.0,0.0]
[1779667664555,45.78,77105.99,0.0,0.0,0.0,1e-05]
[1779667670249,45.78,77109.37,0.0,0.0,0.0,1e-05]
[1779667675286,45.78,77109.31,0.0,0.0,0.0,1e-05]
[1779667680327,45.78,77108.06,0.0,0.0,0.0,1e-05]
[1779667685358,45.78,77109.53,0.0,0.0,0.0,1e-05]
[1779667690394,45.78,77108.65,0.0,0.0,0.0,1e-05]
[1779667695427,45.78,77106.2,0.0,0.0,0.0,1e-05]
[1779667700467,45.78,77118.51,0.0,0.0,0.0,1e-05]
[1779667705502,45.78,77104.66,0.0,0.0,0.0,1e-05]
[1779667710537,45.78,77098.65,0.0,0.0,0.0,1e-05]
[1779667715572,45.78,77100.08,0.0,0.0,0.0,0.0]
[1779667720607,45.78,77099.94,0.0,0.0,0.0,0.0]
[1779667726648,45.78,77100.01,0.0,0.0,0.0,0.0]
[1779667731683,45.78,77098.09,0.0,0.0,0.0,0.0]
[1779667736720,45.78,77088.77,0.0,0.0,0.0,0.0]
[1779667741756,45.78,77088.48,0.0,0.0,0.0,0.0]
[1779667746790,45.78,77088.03,0.0,0.0,0.0,0.0]
[1779667751825,45.78,77085.12,0.0,0.0,0.0,0.0]
[1779667756860,45.78,77095.4,0.0,0.0,0.0,0.0]
[1779667761895,45.78,77099.51,0.0,0.0,0.0,0.0]
[1779667766930,45.78,77101.6,0.0,0.0,0.0,0.0]
[1779667771965,45.78,77109.69,0.0,0.0,0.0,1e-05]
[1779667777000,45.78,77111.54,0.0,0.0,0.0,1e-05]
[1779667782034,45.78,77105.94,0.0,0.0,0.0,0.0]
[1779667787069,45.78,77108.51,0.0,0.0,0.0,1e-05]
[1779667792105,45.78,77094.75,0.0,0.0,0.0,0.0]
[1779667799153,45.78,77087.14,0.0,0.0,0.0,0.0]
[1779667804192,45.78,77095.72,0.0,0.0,0.0,0.0]
[1779667809237,45.78,77109.38,0.0,0.0,0.0,1e-05]
[1779667814266,45.78,77100.53,0.0,0.0,0.0,0.0]
[1779667819308,45.78,77105.63,0.0,0.0,0.0,0.0]
[1779667824342,45.78,77105.03,0.0,0.0,0.0,0.0]
[1779667829379,45.78,77099.39,0.0,0.0,0.0,0.0]
[1779667834416,45.78,77110.52,0.0,0.0,0.0,0.0]
[1779667839451,45.78,77106.44,0.0,0.0,0.0,0.0]
[1779667844487,45.78,77103.59,0.0,0.0,0.0,0.0]
[1779667849523,45.78,77111.62,0.0,0.0,0.0,0.0]
[1779667855946,45.78,77119.02,0.0,0.0,0.0,1e-05]
[1779667861612,45.78,77116.48,0.0,0.0,0.0,1e-05]
[1779667866648,45.78,77111.07,0.0,0.0,0.0,0.0]
[1779667871682,45.78,77087.34,0.0,0.0,0.0,0.0]
[1779667876719,45.78,77075.05,0.0,0.0,0.0,0.0]
[1779667881759,45.78,77080.82,0.0,0.0,0.0,0.0]
[1779667886794,45.78,77080.99,0.0,0.0,0.0,0.0]
[1779667891829,45.78,77079.16,0.0,0.0,0.0,0.0]
[1779667896867,45.78,77083.66,0.0,0.0,0.0,0.0]
[1779667901899,45.78,77084.81,0.0,0.0,0.0,0.0]
[1779667906934,45.78,77080.66,0.0,0.0,0.0,0.0]
[1779667911970,45.78,77077.83,0.0,0.0,0.0,0.0]
[1779667917004,45.78,77073.63,0.0,0.0,0.0,0.0]
[1779667922041,45.78,77072.92,0.0,0.0,0.0,0.0]
[1779667927075,45.78,77073.54,0.0,0.0,0.0,0.0]
[1779667932111,45.78,77078.09,0.0,0.0,0.0,0.0]
[1779667939167,45.78,77071.37,0.0,0.0,0.0,0.0]
[1779667944203,45.78,77065.16,0.0,0.0,0.0,0.0]
[1779667952259,45.78,77066.64,0.0,0.0,0.0,0.0]
[1779667957297,45.78,77067.04,0.0,0.0,0.0,0.0]
[1779667962332,45.78,77072.11,0.0,0.0,0.0,0.0]
[1779667967368,45.78,77070.86,0.0,0.0,0.0,0.0]
[1779667972403,45.78,77078.44,0.0,0.0,0.0,0.0]
[1779667977449,45.78,77087.17,0.0,0.0,0.0,0.0]
[1779667982479,45.78,77080.58,0.0,0.0,0.0,0.0]
[1779667987514,45.78,77080.24,0.0,0.0,0.0,0.0]
[1779667992549,45.78,77074.54,0.0,0.0,0.0,0.0]
[1779667997586,45.78,77074.4,0.0,0.0,0.0,0.0]
[1779668000622,45.78,77100.12,0.0,0.0,0.0,0.0]
[1779668005657,45.78,77098.12,0.0,0.0,0.0,0.0]
[1779668010692,45.78,77097.84,0.0,0.0,0.0,0.0]
[1779668015727,45.78,77100.21,0.0,0.0,0.0,0.0]
[1779668020761,45.78,77101.32,0.0,0.0,0.0,0.0]
[1779668025797,45.78,77100.91,0.0,0.0,0.0,0.0]
[1779668030833,45.78,77110.02,0.0,0.0,0.0,0.0]
[1779668035868,45.78,77105.54,0.0,0.0,0.0,0.0]
[1779668040902,45.78,77111.03,0.0,0.0,0.0,0.0]
[1779668045938,45.78,77111.64,0.0,0.0,0.0,0.0]
[1779668051980,45.78,77104.88,0.0,0.0,0.0,0.0]
[1779668057023,45.78,77100.62,0.0,0.0,0.0,0.0]
[1779668062058,45.78,77102.49,0.0,0.0,0.0,0.0]
[1779668067093,45.78,77103.34,0.0,0.0,0.0,0.0]
[1779668072130,45.78,77104.58,0.0,0.0,0.0,0.0]
[1779668077166,45.78,77104.4,0.0,0.0,0.0,0.0]
[1779668082200,45.78,77103.41,0.0,0.0,0.0,0.0]
[1779668087237,45.78,77102.42,0.0,0.0,0.0,0.0]
[1779668092271,45.78,77102.12,0.0,0.0,0.0,0.0]
[1779668097661,45.78,77102.48,0.0,0.0,0.0,0.0]
[1779668103352,45.78,77106.6,0.0,0.0,0.0,0.0]
[1779668108385,45.78,77104.55,0.0,0.0,0.0,0.0]
[1779668113421,45.78,77106.74,0.0,0.0,0.0,0.0]
[1779668118455,45.78,77113.44,0.0,0.0,0.0,0.0]
[1779668123491,45.78,77112.39,0.0,0.0,0.0,0.0]
[1779668128527,45.78,77113.55,0.0,0.0,0.0,0.0]
[1779668131548,45.78,77106.06,0.0,0.0,0.0,0.0]
[1779668136582,45.78,77099.92,0.0,0.0,0.0,0.0]
[1779668141617,45.78,77095.99,0.0,0.0,0.0,0.0]
[1779668148017,45.78,77101.05,0.0,0.0,0.0,0.0]
[1779668153702,45.78,77099.84,0.0,0.0,0.0,0.0]
[1779668159745,45.78,77104.31,0.0,0.0,0.0,0.0]
[1779668165798,45.78,77117.63,0.0,0.0,0.0,0.0]
[1779668170835,45.78,77111.98,0.0,0.0,0.0,0.0]
[1779668175871,45.78,77118.57,0.0,0.0,0.0,0.0]
[1779668180905,45.78,77124.04,0.0,0.0,0.0,0.0]
[1779668185939,45.78,77128.68,0.0,0.0,0.0,0.0]
[1779668190974,45.78,77134.9,0.0,0.0,0.0,0.0]
[1779668196029,45.78,77136.65,0.0,0.0,0.0,0.0]
[1779668198367,45.78,77102.78,0.0,0.0,0.0,0.0]
[1779668204072,45.78,77109.12,0.0,0.0,0.0,0.0]
[1779668209112,45.78,77106.56,0.0,0.0,0.0,0.0]
[1779668214145,45.78,77106.56,0.0,0.0,0.0,0.0]
[1779668219183,45.78,77102.78,0.0,0.0,0.0,0.0]
[1779668224217,45.78,77100.84,0.0,0.0,0.0,0.0]
[1779668229253,45.78,77087.86,0.0,0.0,0.0,0.0]
[1779668234288,45.78,77088.82,0.0,0.0,0.0,0.0]
[1779668239324,45.78,77078.79,0.0,0.0,0.0,0.0]
[1779668244358,45.78,77076.21,0.0,0.0,0.0,0.0]
[1779668249393,45.78,77076.58,0.0,0.0,0.0,0.0]
[1779668254428,45.78,77077.69,0.0,0.0,0.0,0.0]
[1779668260470,45.78,77077.16,0.0,0.0,0.0,0.0]
[1779668265504,45.78,77065.75,0.0,0.0,0.0,0.0]
[1779668270539,45.78,77064.85,0.0,0.0,0.0,0.0]
[1779668276582,45.78,77063.46,0.0,0.0,0.0,0.0]
[1779668281621,45.78,77070.92,0.0,0.0,0.0,0.0]
[1779668285649,45.78,77089.84,0.0,0.0,0.0,0.0]
[1779668290685,45.78,77105.8,0.0,0.0,0.0,0.0]
[1779668295719,45.78,77094.34,0.0,0.0,0.0,0.0]
[1779668300760,45.78,77098.04,0.0,0.0,0.0,0.0]
[1779668307811,45.78,77084.69,0.0,0.0,0.0,0.0]
[1779668312846,45.78,77089.2,0.0,0.0,0.0,0.0]
[1779668319220,45.78,77089.52,0.0,0.0,0.0,0.0]
[1779668324930,45.78,77091.2,0.0,0.0,0.0,0.0]
[1779668329965,45.78,77100.07,0.0,0.0,0.0,0.0]
[1779668334999,45.78,77093.42,0.0,0.0,0.0,0.0]
[1779668340038,45.78,77091.56,0.0,0.0,0.0,0.0]
[1779668345076,45.78,77077.7,0.0,0.0,0.0,0.0]
[1779668350110,45.78,77078.25,0.0,0.0,0.0,0.0]
[1779668355148,45.78,77078.38,0.0,0.0,0.0,0.0]
[1779668360188,45.78,77081.68,0.0,0.0,0.0,0.0]
[1779668365215,45.78,77084.58,0.0,0.0,0.0,0.0]
[1779668370251,45.78,77085.66,0.0,0.0,0.0,0.0]
[1779668375285,45.78,77084.81,0.0,0.0,0.0,0.0]
[1779668380320,45.78,77084.5,0.0,0.0,0.0,0.0]
[1779668385355,45.78,77082.56,0.0,0.0,0.0,0.0]
[1779668390390,45.78,77081.9,0.0,0.0,0.0,0.0]
[1779668395425,45.78,77081.82,0.0,0.0,0.0,0.0]
[1779668400460,45.78,77081.05,0.0,0.0,0.0,0.0]
[1779668403481,45.78,77103.22,0.0,0.0,0.0,0.0]
[1779668408515,45.78,77101.4,0.0,0.0,0.0,0.0]
[1779668413552,45.78,77087.21,0.0,0.0,0.0,0.0]
[1779668418588,45.78,77076.06,0.0,0.0,0.0,0.0]
[1779668423621,45.78,77073.29,0.0,0.0,0.0,0.0]
[1779668428658,45.78,77069.96,0.0,0.0,0.0,0.0]
[1779668431677,45.78,77056.28,0.0,0.0,0.0,0.0]
[1779668436713,45.78,77049.72,0.0,0.0,0.0,0.0]
[1779668443761,45.78,77048.34,0.0,0.0,0.0,0.0]
[1779668448796,45.78,77048.09,0.0,0.0,0.0,0.0]
[1779668453830,45.78,77049.91,0.0,0.0,0.0,0.0]
[1779668458866,45.78,77050.96,0.0,0.0,0.0,0.0]
[1779668464909,45.78,77048.98,0.0,0.0,0.0,0.0]
[1779668470287,45.78,77054.19,0.0,0.0,0.0,0.0]
[1779668475988,45.78,77069.04,0.0,0.0,0.0,0.0]
[1779668481027,45.78,77069.01,0.0,0.0,0.0,0.0]
[1779668486067,45.78,77069.23,0.0,0.0,0.0,0.0]
[1779668491095,45.78,77067.93,0.0,0.0,0.0,0.0]
[1779668497138,45.78,77071.28,0.0,0.0,0.0,0.0]
[1779668502181,45.78,77050.87,0.0,0.0,0.0,0.0]
[1779668507220,45.78,77044.02,0.0,0.0,0.0,0.0]
[1779668512253,45.78,77041.45,0.0,0.0,0.0,0.0]
[1779668517287,45.78,77043.5,0.0,0.0,0.0,0.0]
[1779668522323,45.78,77041.33,0.0,0.0,0.0,0.0]
[1779668527357,45.78,77042.74,0.0,0.0,0.0,0.0]
[1779668532393,45.78,77052.25,0.0,0.0,0.0,0.0]
[1779668537428,45.78,77051.06,0.0,0.0,0.0,0.0]
[1779668542462,45.78,77043.67,0.0,0.0,0.0,0.0]
[1779668547499,45.78,77043.36,0.0,0.0,0.0,0.0]
[1779668552535,45.78,77051.32,0.0,0.0,0.0,0.0]
[1779668557572,45.78,77061.27,0.0,0.0,0.0,0.0]
[1779668562613,45.78,77067.6,0.0,0.0,0.0,0.0]
[1779668568652,45.78,77067.71,0.0,0.0,0.0,0.0]
[1779668573689,45.78,77067.75,0.0,0.0,0.0,0.0]
[1779668578723,45.78,77067.48,0.0,0.0,0.0,0.0]
[1779668583760,45.78,77067.81,0.0,0.0,0.0,0.0]
[1779668588793,45.78,77067.17,0.0,0.0,0.0,0.0]
[1779668593828,45.78,77073.89,0.0,0.0,0.0,0.0]
[1779668599876,45.78,77075.19,0.0,0.0,0.0,0.0]
[1779668603917,45.78,77108.62,0.0,0.0,0.0,0.0]
[1779668604924,45.78,77126.51,0.0,0.0,0.0,0.0]
[1779668609964,45.78,77125.98,0.0,0.0,0.0,0.0]
[1779668614995,45.78,77128.71,0.0,0.0,0.0,0.0]
[1779668620032,45.78,77126.35,0.0,0.0,0.0,0.0]
[1779668625065,45.78,77128.62,0.0,0.0,0.0,0.0]
[1779668630100,45.78,77131.85,0.0,0.0,0.0,0.0]
[1779668635136,45.78,77128.54,0.0,0.0,0.0,0.0]
[1779668640169,45.78,77131.23,0.0,0.0,0.0,0.0]
[1779668645206,45.78,77126.03,0.0,0.0,0.0,0.0]
[1779668647224,45.78,77150.59,0.0,0.0,0.0,0.0]
[1779668652259,45.78,77146.67,0.0,0.0,0.0,0.0]
[1779668657296,45.78,77134.72,0.0,0.0,0.0,0.0]
[1779668662330,45.78,77133.35,0.0,0.0,0.0,0.0]
[1779668667365,45.78,77122.5,0.0,0.0,0.0,0.0]
[1779668672405,45.78,77122.56,0.0,0.0,0.0,0.0]
[1779668677438,45.78,77120.79,0.0,0.0,0.0,0.0]
[1779668682471,45.78,77125.78,0.0,0.0,0.0,0.0]
[1779668687506,45.78,77125.59,0.0,0.0,0.0,0.0]
[1779668692541,45.78,77112.8,0.0,0.0,0.0,0.0]
[1779668697578,45.78,77131.26,0.0,0.0,0.0,0.0]
[1779668700599,45.78,77148.97,0.0,0.0,0.0,0.0]
[1779668705634,45.78,77164.91,0.0,0.0,0.0,0.0]
[1779668710669,45.78,77164.12,0.0,0.0,0.0,0.0]
[1779668715705,45.78,77157.02,0.0,0.0,0.0,0.0]
[1779668720739,45.78,77144.83,0.0,0.0,0.0,0.0]
[1779668724769,45.78,77120.72,0.0,0.0,0.0,0.0]
[1779668729801,45.78,77117.92,0.0,0.0,0.0,0.0]
[1779668734838,45.78,77122.08,0.0,0.0,0.0,0.0]
[1779668739873,45.78,77119.6,0.0,0.0,0.0,0.0]
[1779668744908,45.78,77115.32,0.0,0.0,0.0,0.0]
[1779668749943,45.78,77111.65,0.0,0.0,0.0,0.0]
[1779668754989,45.78,77112.56,0.0,0.0,0.0,0.0]
[1779668760040,45.78,77111.67,0.0,0.0,0.0,0.0]
[1779668765070,45.78,77106.33,0.0,0.0,0.0,0.0]
[1779668770103,45.78,77114.33,0.0,0.0,0.0,0.0]
[1779668775140,45.78,77103.01,0.0,0.0,0.0,0.0]
[1779668780174,45.78,77098.4,0.0,0.0,0.0,0.0]
[1779668785209,45.78,77103.93,0.0,0.0,0.0,0.0]
[1779668790246,45.78,77104.54,0.0,0.0,0.0,0.0]
[1779668795279,45.78,77111.29,0.0,0.0,0.0,0.0]
[1779668800315,45.78,77113.08,0.0,0.0,0.0,0.0]
[1779668805349,45.78,77119.06,0.0,0.0,0.0,0.0]
[1779668810385,45.78,77117.65,0.0,0.0,0.0,0.0]
[1779668815420,45.78,77116.9,0.0,0.0,0.0,0.0]
[1779668820457,45.78,77118.06,0.0,0.0,0.0,0.0]
[1779668825490,45.78,77105.97,0.0,0.0,0.0,0.0]
[1779668830524,45.78,77105.0,0.0,0.0,0.0,0.0]
[1779668835560,45.78,77105.23,0.0,0.0,0.0,0.0]
[1779668840595,45.78,77112.99,0.0,0.0,0.0,0.0]
[1779668845636,45.78,77108.96,0.0,0.0,0.0,0.0]
[1779668850670,45.78,77101.96,0.0,0.0,0.0,0.0]
[1779668855705,45.78,77098.52,0.0,0.0,0.0,0.0]
[1779668859733,45.78,77080.46,0.0,0.0,0.0,0.0]
[1779668865775,45.78,77070.35,0.0,0.0,0.0,0.0]
[1779668870812,45.78,77068.18,0.0,0.0,0.0,0.0]
[1779668875847,45.78,77065.3,0.0,0.0,0.0,0.0]
[1779668880882,45.78,77071.23,0.0,0.0,0.0,0.0]
[1779668885917,45.78,77080.47,0.0,0.0,0.0,0.0]
[1779668890952,45.78,77080.73,0.0,0.0,0.0,0.0]
[1779668895987,45.78,77085.42,0.0,0.0,0.0,0.0]
[1779668901022,45.78,77085.45,0.0,0.0,0.0,0.0]
[1779668907064,45.78,77087.28,0.0,0.0,0.0,0.0]
[1779668911092,45.78,77077.62,0.0,0.0,0.0,0.0]
[1779668916127,45.78,77087.37,0.0,0.0,0.0,0.0]
[1779668921163,45.78,77087.21,0.0,0.0,0.0,0.0]
[1779668926199,45.78,77087.73,0.0,0.0,0.0,0.0]
[1779668931232,45.78,77104.98,0.0,0.0,0.0,0.0]
[1779668936268,45.78,77110.0,0.0,0.0,0.0,0.0]
[1779668942311,45.78,77108.89,0.0,0.0,0.0,0.0]
[1779668950369,45.78,77123.32,0.0,0.0,0.0,0.0]
[1779668955405,45.78,77121.62,0.0,0.0,0.0,0.0]
[1779668961446,45.78,77121.66,0.0,0.0,0.0,0.0]
[1779668966482,45.78,77116.55,0.0,0.0,0.0,0.0]
[1779668971517,45.78,77119.19,0.0,0.0,0.0,0.0]
[1779668976551,45.78,77120.17,0.0,0.0,0.0,0.0]
[1779668981586,45.78,77126.91,0.0,0.0,0.0,0.0]
[1779668986623,45.78,77128.23,0.0,0.0,0.0,0.0]
[1779668991656,45.78,77123.42,0.0,0.0,0.0,0.0]
[1779668996692,45.78,77124.1,0.0,0.0,0.0,0.0]
[1779669001739,45.78,77129.76,0.0,0.0,0.0,0.0]
[1779669006766,45.78,77145.57,0.0,0.0,0.0,0.0]
[1779669011798,45.78,77144.43,0.0,0.0,0.0,0.0]
[1779669016835,45.78,77157.88,0.0,0.0,0.0,0.0]
[1779669019855,45.78,77136.36,0.0,0.0,0.0,0.0]
[1779669024890,45.78,77139.19,0.0,0.0,0.0,0.0]
[1779669029925,45.78,77142.79,0.0,0.0,0.0,0.0]
[1779669034961,45.78,77147.82,0.0,0.0,0.0,0.0]
[1779669039999,45.78,77161.49,0.0,0.0,0.0,0.0]
[1779669045038,45.78,77172.98,0.0,0.0,0.0,0.0]
[1779669049065,45.78,77153.88,0.0,0.0,0.0,0.0]
[1779669054100,45.78,77157.36,0.0,0.0,0.0,0.0]
[1779669059135,45.78,77171.02,0.0,0.0,0.0,0.0]
[1779669064171,45.78,77170.98,0.0,0.0,0.0,0.0]
[1779669069207,45.78,77150.68,0.0,0.0,0.0,0.0]
[1779669074242,45.78,77139.84,0.0,0.0,0.0,0.0]
[1779669079276,45.78,77133.79,0.0,0.0,0.0,0.0]
[1779669084312,45.78,77126.42,0.0,0.0,0.0,0.0]
[1779669089347,45.78,77122.01,0.0,0.0,0.0,0.0]
[1779669094772,45.78,77136.28,0.0,0.0,0.0,0.0]
[1779669100424,45.78,77130.68,0.0,0.0,0.0,0.0]
[1779669105459,45.78,77135.34,0.0,0.0,0.0,0.0]
[1779669110494,45.78,77138.75,0.0,0.0,0.0,0.0]
[1779669115529,45.78,77135.83,0.0,0.0,0.0,0.0]
[1779669120578,45.78,77136.73,0.0,0.0,0.0,0.0]
[1779669125614,45.78,77137.55,0.0,0.0,0.0,0.0]
[1779669130648,45.78,77129.59,0.0,0.0,0.0,0.0]
[1779669135684,45.78,77128.4,0.0,0.0,0.0,0.0]
[1779669140719,45.78,77117.31,0.0,0.0,0.0,0.0]
[1779669145754,45.78,77112.53,0.0,0.0,0.0,0.0]
[1779669150789,45.78,77112.26,0.0,0.0,0.0,0.0]
[1779669155827,45.78,77107.59,0.0,0.0,0.0,0.0]
[1779669160862,45.78,77097.5,0.0,0.0,0.0,0.0]
[1779669165896,45.78,77098.47,0.0,0.0,0.0,0.0]
[1779669170938,45.78,77096.7,0.0,0.0,0.0,0.0]
[1779669178988,45.78,77092.78,0.0,0.0,0.0,0.0]
[1779669184023,45.78,77106.15,0.0,0.0,0.0,0.0]
[1779669189058,45.78,77106.13,0.0,0.0,0.0,0.0]
[1779669194093,45.78,77101.67,0.0,0.0,0.0,0.0]
[1779669197113,45.78,77078.38,0.0,0.0,0.0,0.0]
[1779669202149,45.78,77075.24,0.0,0.0,0.0,0.0]
[1779669207184,45.78,77076.41,0.0,0.0,0.0,0.0]
[1779669212219,45.78,77078.47,0.0,0.0,0.0,0.0]
[1779669217253,45.78,77069.89,0.0,0.0,0.0,0.0]
[1779669222295,45.78,77053.5,0.0,0.0,0.0,0.0]
[1779669227326,45.78,77053.24,0.0,0.0,0.0,0.0]
[1779669232362,45.78,77058.93,0.0,0.0,0.0,0.0]
[1779669237397,45.78,77063.86,0.0,0.0,0.0,0.0]
[1779669242434,45.78,77064.72,0.0,0.0,0.0,0.0]
[1779669248473,45.78,77064.94,0.0,0.0,0.0,0.0]
[1779669253511,45.78,77070.72,0.0,0.0,0.0,0.0]
[1779669260559,45.78,77070.34,0.0,0.0,0.0,0.0]
[1779669265991,45.78,77075.6,0.0,0.0,0.0,0.0]
[1779669271638,45.78,77075.22,0.0,0.0,0.0,0.0]
[1779669276674,45.78,77073.96,0.0,0.0,0.0,0.0]
[1779669281708,45.78,77069.05,0.0,0.0,0.0,0.0]
[1779669286744,45.78,77069.7,0.0,0.0,0.0,0.0]
[1779669291778,45.78,77070.02,0.0,0.0,0.0,0.0]
[1779669296812,45.78,77071.24,0.0,0.0,0.0,0.0]
[1779669301858,45.78,77079.17,0.0,0.0,0.0,0.0]
[1779669306894,45.78,77092.64,0.0,0.0,0.0,0.0]
[1779669312957,45.78,77094.87,0.0,0.0,0.0,0.0]
[1779669317991,45.78,77096.15,0.0,0.0,0.0,0.0]
[1779669323028,45.78,77089.34,0.0,0.0,0.0,0.0]
[1779669328063,45.78,77098.66,0.0,0.0,0.0,0.0]
[1779669332093,45.78,77092.89,0.0,0.0,0.0,0.0]
[1779669337126,45.78,77082.02,0.0,0.0,0.0,0.0]
[1779669342162,45.78,77079.8,0.0,0.0,0.0,0.0]
[1779669347196,45.78,77073.06,0.0,0.0,0.0,0.0]
[1779669352232,45.78,77073.24,0.0,0.0,0.0,0.0]
[1779669357270,45.78,77080.39,0.0,0.0,0.0,0.0]
[1779669362309,45.78,77087.68,0.0,0.0,0.0,0.0]
[1779669367342,45.78,77086.58,0.0,0.0,0.0,0.0]
[1779669372376,45.78,77086.1,0.0,0.0,0.0,0.0]
[1779669377412,45.78,77086.07,0.0,0.0,0.0,0.0]
[1779669382447,45.78,77084.27,0.0,0.0,0.0,0.0]
[1779669387481,45.78,77094.14,0.0,0.0,0.0,0.0]
[1779669392520,45.78,77091.51,0.0,0.0,0.0,0.0]
[1779669397552,45.78,77090.8,0.0,0.0,0.0,0.0]
[1779669402590,45.78,77091.97,0.0,0.0,0.0,0.0]
[1779669407622,45.78,77091.44,0.0,0.0,0.0,0.0]
[1779669412659,45.78,77088.93,0.0,0.0,0.0,0.0]
[1779669417692,45.78,77084.43,0.0,0.0,0.0,0.0]
[1779669422730,45.78,77094.31,0.0,0.0,0.0,0.0]
[1779669427764,45.78,77084.18,0.0,0.0,0.0,0.0]
[1779669432800,45.78,77084.18,0.0,0.0,0.0,0.0]
[1779669437834,45.78,77084.26,0.0,0.0,0.0,0.0]
[1779669444884,45.78,77069.2,0.0,0.0,0.0,0.0]
[1779669449918,45.78,77067.8,0.0,0.0,0.0,0.0]
[1779669454955,45.78,77074.52,0.0,0.0,0.0,0.0]
[1779669459989,45.78,77081.67,0.0,0.0,0.0,0.0]
[1779669465031,45.78,77083.84,0.0,0.0,0.0,0.0]
[1779669470062,45.78,77086.64,0.0,0.0,0.0,0.0]
[1779669475098,45.78,77087.45,0.0,0.0,0.0,0.0]
[1779669481138,45.78,77086.35,0.0,0.0,0.0,0.0]
[1779669486173,45.78,77084.83,0.0,0.0,0.0,0.0]
[1779669492216,45.78,77081.38,0.0,0.0,0.0,0.0]
[1779669497623,45.78,77083.42,0.0,0.0,0.0,0.0]
[1779669503294,45.78,77072.25,0.0,0.0,0.0,0.0]
[1779669508329,45.78,77069.75,0.0,0.0,0.0,0.0]
[1779669513364,45.78,77070.97,0.0,0.0,0.0,0.0]
[1779669518401,45.78,77072.07,0.0,0.0,0.0,0.0]
[1779669523434,45.78,77074.5,0.0,0.0,0.0,0.0]
[1779669528470,45.78,77083.85,0.0,0.0,0.0,0.0]
[1779669533504,45.78,77101.69,0.0,0.0,0.0,0.0]
[1779669539547,45.78,77113.47,0.0,0.0,0.0,0.0]
[1779669544582,45.78,77128.68,0.0,0.0,0.0,0.0]
[1779669549618,45.78,77128.4,0.0,0.0,0.0,0.0]
[1779669554653,45.78,77133.75,0.0,0.0,0.0,0.0]
[1779669559687,45.78,77135.02,0.0,0.0,0.0,0.0]
[1779669564723,45.78,77134.77,0.0,0.0,0.0,0.0]
[1779669569758,45.78,77137.37,0.0,0.0,0.0,0.0]
[1779669573786,45.78,77126.73,0.0,0.0,0.0,0.0]
[1779669578823,45.78,77122.57,0.0,0.0,0.0,0.0]
[1779669583855,45.78,77113.01,0.0,0.0,0.0,0.0]
[1779669588892,45.78,77110.64,0.0,0.0,0.0,0.0]
[1779669593925,45.78,77109.53,0.0,0.0,0.0,0.0]
[1779669599968,45.78,77111.35,0.0,0.0,0.0,0.0]
[1779669605007,45.78,77113.96,0.0,0.0,0.0,0.0]
[1779669610047,45.78,77110.2,0.0,0.0,0.0,0.0]
[1779669615082,45.78,77102.83,0.0,0.0,0.0,0.0]
[1779669623139,45.78,77103.32,0.0,0.0,0.0,0.0]
[1779669628548,45.78,77089.49,0.0,0.0,0.0,0.0]
[1779669634217,45.78,77088.71,0.0,0.0,0.0,0.0]
[1779669639256,45.78,77091.12,0.0,0.0,0.0,0.0]
[1779669644291,45.78,77099.49,0.0,0.0,0.0,0.0]
[1779669649327,45.78,77100.91,0.0,0.0,0.0,0.0]
[1779669655371,45.78,77099.39,0.0,0.0,0.0,0.0]
[1779669660404,45.78,77099.33,0.0,0.0,0.0,0.0]
[1779669665443,45.78,77099.02,0.0,0.0,0.0,0.0]
[1779669670473,45.78,77099.29,0.0,0.0,0.0,0.0]
[1779669676517,45.78,77097.53,0.0,0.0,0.0,0.0]
[1779669681552,45.78,77098.91,0.0,0.0,0.0,0.0]
[1779669686587,45.78,77099.5,0.0,0.0,0.0,0.0]
[1779669691623,45.78,77098.75,0.0,0.0,0.0,0.0]
[1779669696659,45.78,77112.81,0.0,0.0,0.0,0.0]
[1779669701694,45.78,77104.76,0.0,0.0,0.0,0.0]
[1779669706731,45.78,77105.71,0.0,0.0,0.0,0.0]
[1779669711763,45.78,77093.96,0.0,0.0,0.0,0.0]
[1779669716798,45.78,77093.82,0.0,0.0,0.0,0.0]
[1779669721834,45.78,77086.63,0.0,0.0,0.0,0.0]
[1779669724877,45.78,77044.83,0.0,0.0,0.0,0.0]
[1779669729911,45.78,77039.94,0.0,0.0,0.0,0.0]
[1779669734948,45.78,77037.69,0.0,0.0,0.0,0.0]
[1779669739989,45.78,77050.15,0.0,0.0,0.0,0.0]
[1779669745024,45.78,77052.57,0.0,0.0,0.0,0.0]
[1779669750058,45.78,77043.83,0.0,0.0,0.0,0.0]
[1779669755093,45.78,77049.64,0.0,0.0,0.0,0.0]
[1779669760127,45.78,77058.83,0.0,0.0,0.0,0.0]
[1779669765162,45.78,77058.16,0.0,0.0,0.0,0.0]
[1779669770199,45.78,77067.19,0.0,0.0,0.0,0.0]
[1779669775234,45.78,77062.17,0.0,0.0,0.0,0.0]
[1779669780268,45.78,77061.22,0.0,0.0,0.0,0.0]
[1779669785309,45.78,77068.79,0.0,0.0,0.0,0.0]
[1779669790343,45.78,77067.33,0.0,0.0,0.0,0.0]
[1779669795378,45.78,77066.06,0.0,0.0,0.0,0.0]
[1779669800412,45.78,77066.06,0.0,0.0,0.0,0.0]
[1779669805448,45.78,77059.12,0.0,0.0,0.0,0.0]
[1779669810483,45.78,77059.45,0.0,0.0,0.0,0.0]
[1779669815518,45.78,77059.57,0.0,0.0,0.0,0.0]
[1779669820553,45.78,77054.68,0.0,0.0,0.0,0.0]
[1779669825588,45.78,77055.28,0.0,0.0,0.0,0.0]
[1779669831630,45.78,77056.44,0.0,0.0,0.0,0.0]
[1779669836664,45.78,77062.29,0.0,0.0,0.0,0.0]
[1779669841702,45.78,77062.13,0.0,0.0,0.0,0.0]
[1779669846742,45.78,77045.31,0.0,0.0,0.0,0.0]
[1779669851779,45.78,77044.36,0.0,0.0,0.0,0.0]
[1779669856814,45.78,77044.09,0.0,0.0,0.0,0.0]
[1779669861849,45.78,77041.43,0.0,0.0,0.0,0.0]
[1779669866884,45.78,77042.33,0.0,0.0,0.0,0.0]
[1779669871920,45.78,77044.05,0.0,0.0,0.0,0.0]
[1779669879006,45.78,77041.58,0.0,0.0,0.0,0.0]
[1779669886059,45.78,77041.83,0.0,0.0,0.0,0.0]
[1779669891094,45.78,77042.35,0.0,0.0,0.0,0.0]
[1779669896128,45.78,77037.49,0.0,0.0,0.0,0.0]
[1779669901163,45.78,77036.92,0.0,0.0,0.0,0.0]
[1779669906198,45.78,77035.9,0.0,0.0,0.0,0.0]
[1779669910545,45.78,77016.21,0.0,0.0,0.0,0.0]
[1779669916269,45.78,77019.27,0.0,0.0,0.0,0.0]
[1779669921305,45.78,77020.97,0.0,0.0,0.0,0.0]
[1779669926340,45.78,77021.67,0.0,0.0,0.0,0.0]
[1779669931376,45.78,77016.55,0.0,0.0,0.0,0.0]
[1779669936410,45.78,77014.73,0.0,0.0,0.0,0.0]
[1779669941444,45.78,77015.23,0.0,0.0,0.0,0.0]
[1779669946479,45.78,77015.59,0.0,0.0,0.0,0.0]
[1779669951515,45.78,77009.73,0.0,0.0,0.0,0.0]
[1779669956550,45.78,77001.71,0.0,0.0,0.0,0.0]
[1779669961587,45.78,77010.46,0.0,0.0,0.0,0.0]
[1779669966620,45.78,77010.8,0.0,0.0,0.0,0.0]
[1779669971654,45.78,77010.63,0.0,0.0,0.0,0.0]
[1779669976689,45.78,77008.13,0.0,0.0,0.0,0.0]
[1779669981725,45.78,77014.09,0.0,0.0,0.0,0.0]
[1779669986759,45.78,77032.33,0.0,0.0,0.0,0.0]
[1779669991795,45.78,77033.3,0.0,0.0,0.0,0.0]
[1779669996830,45.78,77034.04,0.0,0.0,0.0,0.0]
[1779670001866,45.78,77038.93,0.0,0.0,0.0,0.0]
[1779670006900,45.78,77033.23,0.0,0.0,0.0,0.0]
[1779670011935,45.78,77033.1,0.0,0.0,0.0,0.0]
[1779670016971,45.78,77032.84,0.0,0.0,0.0,0.0]
[1779670022006,45.78,77033.3,0.0,0.0,0.0,0.0]
[1779670027040,45.78,77033.39,0.0,0.0,0.0,0.0]
[1779670032076,45.78,77028.76,0.0,0.0,0.0,0.0]
[1779670037110,45.78,77029.04,0.0,0.0,0.0,0.0]
[1779670042145,45.78,77028.52,0.0,0.0,0.0,0.0]
[1779670047181,45.78,77016.65,0.0,0.0,0.0,0.0]
[1779670052221,45.78,77013.97,0.0,0.0,0.0,0.0]
[1779670057251,45.78,77013.17,0.0,0.0,0.0,0.0]
[1779670064301,45.78,77012.4,0.0,0.0,0.0,0.0]
[1779670069336,45.78,77013.53,0.0,0.0,0.0,0.0]
[1779670075377,45.78,77014.7,0.0,0.0,0.0,0.0]
[1779670080413,45.78,77021.02,0.0,0.0,0.0,0.0]
[1779670085447,45.78,77029.84,0.0,0.0,0.0,0.0]
[1779670090483,45.78,77028.41,0.0,0.0,0.0,0.0]
[1779670095518,45.78,77028.58,0.0,0.0,0.0,0.0]
[1779670100553,45.78,77032.92,0.0,0.0,0.0,0.0]
[1779670105587,45.78,77033.17,0.0,0.0,0.0,0.0]
[1779670110623,45.78,77045.38,0.0,0.0,0.0,0.0]
[1779670115659,45.78,77051.97,0.0,0.0,0.0,0.0]
[1779670120693,45.78,77040.43,0.0,0.0,0.0,0.0]
[1779670128750,45.78,77040.09,0.0,0.0,0.0,0.0]
[1779670134792,45.78,77049.58,0.0,0.0,0.0,0.0]
[1779670139827,45.78,77064.56,0.0,0.0,0.0,0.0]
[1779670144863,45.78,77065.12,0.0,0.0,0.0,0.0]
[1779670149900,45.78,77077.56,0.0,0.0,0.0,0.0]
[1779670154933,45.78,77077.6,0.0,0.0,0.0,0.0]
[1779670159968,45.78,77080.71,0.0,0.0,0.0,0.0]
[1779670165006,45.78,77103.81,0.0,0.0,0.0,0.0]
[1779670170046,45.78,77114.84,0.0,0.0,0.0,0.0]
[1779670175080,45.78,77136.05,0.0,0.0,0.0,0.0]
[1779670180117,45.78,77135.94,0.0,0.0,0.0,0.0]
[1779670182469,45.78,77162.51,0.0,0.0,0.0,0.0]
[1779670187186,45.78,77191.93,0.0,0.0,0.0,0.0]
[1779670190202,45.78,77170.27,0.0,0.0,0.0,0.0]
[1779670195257,45.78,77144.08,0.0,0.0,0.0,0.0]
[1779670200293,45.78,77145.29,0.0,0.0,0.0,0.0]
[1779670205328,45.78,77148.32,0.0,0.0,0.0,0.0]
[1779670210362,45.78,77141.24,0.0,0.0,0.0,0.0]
[1779670215398,45.78,77125.55,0.0,0.0,0.0,0.0]
[1779670220436,45.78,77115.26,0.0,0.0,0.0,0.0]
[1779670225470,45.78,77102.09,0.0,0.0,0.0,0.0]
[1779670230506,45.78,77112.64,0.0,0.0,0.0,0.0]
[1779670235541,45.78,77109.81,0.0,0.0,0.0,0.0]
[1779670240577,45.78,77107.03,0.0,0.0,0.0,0.0]
[1779670245611,45.78,77105.44,0.0,0.0,0.0,0.0]
[1779670250648,45.78,77105.98,0.0,0.0,0.0,0.0]
[1779670256689,45.78,77105.24,0.0,0.0,0.0,0.0]
[1779670261723,45.78,77104.76,0.0,0.0,0.0,0.0]
[1779670266758,45.78,77094.84,0.0,0.0,0.0,0.0]
[1779670271793,45.78,77106.23,0.0,0.0,0.0,0.0]
[1779670276828,45.78,77112.38,0.0,0.0,0.0,0.0]
[1779670281864,45.78,77103.86,0.0,0.0,0.0,0.0]
[1779670286899,45.78,77103.51,0.0,0.0,0.0,0.0]
[1779670291933,45.78,77097.22,0.0,0.0,0.0,0.0]
[1779670296968,45.78,77092.92,0.0,0.0,0.0,0.0]
[1779670302004,45.78,77092.04,0.0,0.0,0.0,0.0]
[1779670303328,45.78,77070.36,0.0,0.0,0.0,0.0]
[1779670309053,45.78,77063.96,0.0,0.0,0.0,0.0]
[1779670314089,45.78,77064.82,0.0,0.0,0.0,0.0]
[1779670319124,45.78,77065.56,0.0,0.0,0.0,0.0]
[1779670324161,45.78,77071.32,0.0,0.0,0.0,0.0]
[1779670329197,45.78,77082.08,0.0,0.0,0.0,0.0]
[1779670333547,45.78,77100.43,0.0,0.0,0.0,0.0]
[1779670339267,45.78,77090.2,0.0,0.0,0.0,0.0]
[1779670344302,45.78,77081.76,0.0,0.0,0.0,0.0]
[1779670349337,45.78,77077.03,0.0,0.0,0.0,0.0]
[1779670354376,45.78,77082.12,0.0,0.0,0.0,0.0]
[1779670359411,45.78,77085.08,0.0,0.0,0.0,0.0]
[1779670364446,45.78,77088.69,0.0,0.0,0.0,0.0]
[1779670369481,45.78,77088.85,0.0,0.0,0.0,0.0]
[1779670374516,45.78,77083.82,0.0,0.0,0.0,0.0]
[1779670379551,45.78,77085.81,0.0,0.0,0.0,0.0]
[1779670384586,45.78,77089.01,0.0,0.0,0.0,0.0]
[1779670389623,45.78,77088.95,0.0,0.0,0.0,0.0]
[1779670394659,45.78,77107.88,0.0,0.0,0.0,0.0]
[1779670399693,45.78,77100.91,0.0,0.0,0.0,0.0]
[1779670404729,45.78,77103.07,0.0,0.0,0.0,0.0]
[1779670409765,45.78,77099.77,0.0,0.0,0.0,0.0]
[1779670414799,45.78,77099.43,0.0,0.0,0.0,0.0]
[1779670419836,45.78,77097.83,0.0,0.0,0.0,0.0]
[1779670424869,45.78,77105.54,0.0,0.0,0.0,0.0]
[1779670429905,45.78,77101.1,0.0,0.0,0.0,0.0]
[1779670435946,45.78,77095.74,0.0,0.0,0.0,0.0]
[1779670440984,45.78,77087.09,0.0,0.0,0.0,0.0]
[1779670446018,45.78,77088.54,0.0,0.0,0.0,0.0]
[1779670451053,45.78,77090.65,0.0,0.0,0.0,0.0]
[1779670456089,45.78,77090.57,0.0,0.0,0.0,0.0]
[1779670461125,45.78,77104.19,0.0,0.0,0.0,0.0]
[1779670466160,45.78,77103.37,0.0,0.0,0.0,0.0]
[1779670471195,45.78,77094.62,0.0,0.0,0.0,0.0]
[1779670476230,45.78,77102.39,0.0,0.0,0.0,0.0]
[1779670481267,45.78,77097.61,0.0,0.0,0.0,0.0]
[1779670486302,45.78,77098.08,0.0,0.0,0.0,0.0]
[1779670491339,45.78,77098.6,0.0,0.0,0.0,0.0]
[1779670496373,45.78,77097.7,0.0,0.0,0.0,0.0]
[1779670502416,45.78,77099.14,0.0,0.0,0.0,0.0]
[1779670507451,45.78,77084.34,0.0,0.0,0.0,0.0]
[1779670512486,45.78,77079.71,0.0,0.0,0.0,0.0]
[1779670517521,45.78,77075.81,0.0,0.0,0.0,0.0]
[1779670522558,45.78,77077.09,0.0,0.0,0.0,0.0]
[1779670527591,45.78,77065.89,0.0,0.0,0.0,0.0]
[1779670532626,45.78,77066.09,0.0,0.0,0.0,0.0]
[1779670537662,45.78,77066.43,0.0,0.0,0.0,0.0]
[1779670542696,45.78,77061.98,0.0,0.0,0.0,0.0]
[1779670547732,45.78,77061.12,0.0,0.0,0.0,0.0]
[1779670552767,45.78,77065.07,0.0,0.0,0.0,0.0]
[1779670557801,45.78,77069.72,0.0,0.0,0.0,0.0]
[1779670562837,45.78,77072.07,0.0,0.0,0.0,0.0]
[1779670567871,45.78,77073.04,0.0,0.0,0.0,0.0]
[1779670572907,45.78,77072.47,0.0,0.0,0.0,0.0]
[1779670577943,45.78,77072.8,0.0,0.0,0.0,0.0]
[1779670582980,45.78,77068.24,0.0,0.0,0.0,0.0]
[1779670588015,45.78,77065.99,0.0,0.0,0.0,0.0]
[1779670593052,45.78,77070.07,0.0,0.0,0.0,0.0]
[1779670598085,45.78,77072.54,0.0,0.0,0.0,0.0]
[1779670604126,45.78,77086.43,0.0,0.0,0.0,0.0]
[1779670609162,45.78,77086.21,0.0,0.0,0.0,0.0]
[1779670614196,45.78,77085.11,0.0,0.0,0.0,0.0]
[1779670619233,45.78,77085.7,0.0,0.0,0.0,0.0]
[1779670625613,45.78,77086.12,0.0,0.0,0.0,0.0]
[1779670632338,45.78,77086.32,0.0,0.0,0.0,0.0]
[1779670637374,45.78,77086.51,0.0,0.0,0.0,0.0]
[1779670643415,45.78,77086.53,0.0,0.0,0.0,0.0]
[1779670648451,45.78,77086.75,0.0,0.0,0.0,0.0]
[1779670653486,45.78,77083.33,0.0,0.0,0.0,0.0]
[1779670658523,45.78,77080.55,0.0,0.0,0.0,0.0]
[1779670665892,45.78,77073.59,0.0,0.0,0.0,0.0]
[1779670672623,45.78,77065.8,0.0,0.0,0.0,0.0]
[1779670677657,45.78,77059.46,0.0,0.0,0.0,0.0]
[1779670683698,45.78,77058.67,0.0,0.0,0.0,0.0]
[1779670688734,45.78,77061.78,0.0,0.0,0.0,0.0]
[1779670694775,45.78,77061.91,0.0,0.0,0.0,0.0]
[1779670701825,45.78,77060.63,0.0,0.0,0.0,0.0]
[1779670706859,45.78,77059.43,0.0,0.0,0.0,0.0]
[1779670711895,45.78,77060.04,0.0,0.0,0.0,0.0]
[1779670716930,45.78,77061.08,0.0,0.0,0.0,0.0]
[1779670721966,45.78,77055.92,0.0,0.0,0.0,0.0]
[1779670728010,45.78,77055.1,0.0,0.0,0.0,0.0]
[1779670733045,45.78,77055.94,0.0,0.0,0.0,0.0]
[1779670738084,45.78,77055.39,0.0,0.0,0.0,0.0]
[1779670743114,45.78,77026.64,0.0,0.0,0.0,0.0]
[1779670748150,45.78,77026.23,0.0,0.0,0.0,0.0]
[1779670753185,45.78,77023.64,0.0,0.0,0.0,0.0]
[1779670758222,45.78,77041.94,0.0,0.0,0.0,0.0]
[1779670763256,45.78,77044.56,0.0,0.0,0.0,0.0]
[1779670768292,45.78,77044.18,0.0,0.0,0.0,0.0]
[1779670773328,45.78,77046.68,0.0,0.0,0.0,0.0]
[1779670781385,45.78,77049.89,0.0,0.0,0.0,0.0]
[1779670786743,45.78,77055.94,0.0,0.0,0.0,0.0]
[1779670792465,45.78,77055.55,0.0,0.0,0.0,0.0]
[1779670797499,45.78,77063.81,0.0,0.0,0.0,0.0]
[1779670802533,45.78,77080.57,0.0,0.0,0.0,0.0]
[1779670804549,45.78,77099.74,0.0,0.0,0.0,0.0]
[1779670809584,45.78,77111.46,0.0,0.0,0.0,0.0]
[1779670814618,45.78,77103.91,0.0,0.0,0.0,0.0]
[1779670819656,45.78,77092.33,0.0,0.0,0.0,0.0]
[1779670824691,45.78,77092.75,0.0,0.0,0.0,0.0]
[1779670827033,45.78,77069.04,0.0,0.0,0.0,0.0]
[1779670832755,45.78,77071.13,0.0,0.0,0.0,0.0]
[1779670835784,45.78,77046.37,0.0,0.0,0.0,0.0]
[1779670840818,45.78,77037.98,0.0,0.0,0.0,0.0]
[1779670845854,45.78,77045.19,0.0,0.0,0.0,0.0]
[1779670850892,45.78,77046.65,0.0,0.0,0.0,0.0]
[1779670855922,45.78,77053.38,0.0,0.0,0.0,0.0]
[1779670860958,45.78,77053.24,0.0,0.0,0.0,0.0]
[1779670864990,45.78,77030.69,0.0,0.0,0.0,0.0]
[1779670870026,45.78,77029.57,0.0,0.0,0.0,0.0]
[1779670875059,45.78,77033.41,0.0,0.0,0.0,0.0]
[1779670880095,45.78,77030.11,0.0,0.0,0.0,0.0]
[1779670885130,45.78,77030.25,0.0,0.0,0.0,0.0]
[1779670889159,45.78,77010.8,0.0,0.0,0.0,0.0]
[1779670892180,45.78,76998.04,0.0,0.0,0.0,0.0]
[1779670897214,45.78,77003.78,0.0,0.0,0.0,0.0]
[1779670902252,45.78,77009.81,0.0,0.0,0.0,0.0]
[1779670907287,45.78,76999.65,0.0,0.0,0.0,0.0]
[1779670912367,45.78,76991.87,0.0,0.0,0.0,0.0]
[1779670913365,45.78,76937.51,0.0,0.0,0.0,0.0]
[1779670918401,45.78,76954.04,0.0,0.0,0.0,0.0]
[1779670921422,45.78,76931.44,0.0,0.0,0.0,0.0]
[1779670926457,45.78,76945.54,0.0,0.0,0.0,0.0]
[1779670931494,45.78,76957.06,0.0,0.0,0.0,0.0]
[1779670936528,45.78,76961.58,0.0,0.0,0.0,0.0]
[1779670941564,45.78,76960.49,0.0,0.0,0.0,0.0]
[1779670946599,45.78,76969.03,0.0,0.0,0.0,0.0]
[1779670951635,45.78,76977.44,0.0,0.0,0.0,0.0]
[1779670956669,45.78,76980.67,0.0,0.0,0.0,0.0]
[1779670961731,45.78,76989.7,0.0,0.0,0.0,0.0]
[1779670966770,45.78,76978.41,0.0,0.0,0.0,0.0]
[1779670969788,45.78,76997.75,0.0,0.0,0.0,0.0]
[1779670974823,45.78,76996.52,0.0,0.0,0.0,0.0]
[1779670979858,45.78,77010.8,0.0,0.0,0.0,0.0]
[1779670984894,45.78,77010.7,0.0,0.0,0.0,0.0]
[1779670989928,45.78,77005.36,0.0,0.0,0.0,0.0]
[1779670994969,45.78,77018.18,0.0,0.0,0.0,0.0]
[1779670996982,45.78,77041.0,0.0,0.0,0.0,0.0]
[1779671002021,45.78,77039.93,0.0,0.0,0.0,0.0]
[1779671006058,45.78,77062.17,0.0,0.0,0.0,0.0]
[1779671011089,45.78,77062.92,0.0,0.0,0.0,0.0]
[1779671016124,45.78,77058.07,0.0,0.0,0.0,0.0]
[1779671021166,45.78,77074.79,0.0,0.0,0.0,0.0]
[1779671026207,45.78,77080.78,0.0,0.0,0.0,0.0]
[1779671031238,45.78,77074.78,0.0,0.0,0.0,0.0]
[1779671036279,45.78,77028.97,0.0,0.0,0.0,0.0]
[1779671041314,45.78,77032.96,0.0,0.0,0.0,0.0]
[1779671046351,45.78,77029.39,0.0,0.0,0.0,0.0]
[1779671051391,45.78,77045.31,0.0,0.0,0.0,0.0]
[1779671056421,45.78,77045.5,0.0,0.0,0.0,0.0]
[1779671061456,45.78,77040.57,0.0,0.0,0.0,0.0]
[1779671066494,45.78,77006.24,0.0,0.0,0.0,0.0]
[1779671071525,45.78,77012.84,0.0,0.0,0.0,0.0]
[1779671076561,45.78,77016.05,0.0,0.0,0.0,0.0]
[1779671081596,45.78,77009.33,0.0,0.0,0.0,0.0]
[1779671086646,45.78,77001.81,0.0,0.0,0.0,0.0]
[1779671091683,45.78,77004.54,0.0,0.0,0.0,0.0]
[1779671096718,45.78,77003.85,0.0,0.0,0.0,0.0]
[1779671101754,45.78,77004.85,0.0,0.0,0.0,0.0]
[1779671106790,45.78,77001.54,0.0,0.0,0.0,0.0]
[1779671111826,45.78,77000.97,0.0,0.0,0.0,0.0]
[1779671116861,45.78,77007.06,0.0,0.0,0.0,0.0]
[1779671121896,45.78,77014.01,0.0,0.0,0.0,0.0]
[1779671126931,45.78,77021.02,0.0,0.0,0.0,0.0]
[1779671131965,45.78,77020.92,0.0,0.0,0.0,0.0]
[1779671137001,45.78,77029.31,0.0,0.0,0.0,0.0]
[1779671142036,45.78,77033.46,0.0,0.0,0.0,0.0]
[1779671147073,45.78,77025.01,0.0,0.0,0.0,0.0]
[1779671152109,45.78,77024.64,0.0,0.0,0.0,0.0]
[1779671157144,45.78,77022.43,0.0,0.0,0.0,0.0]
[1779671162179,45.78,77021.99,0.0,0.0,0.0,0.0]
[1779671167215,45.78,77020.92,0.0,0.0,0.0,0.0]
[1779671172250,45.78,77019.69,0.0,0.0,0.0,0.0]
[1779671177284,45.78,77018.51,0.0,0.0,0.0,0.0]
[1779671182320,45.78,77021.72,0.0,0.0,0.0,0.0]
[1779671188363,45.78,77022.22,0.0,0.0,0.0,0.0]
[1779671193397,45.78,77021.64,0.0,0.0,0.0,0.0]
[1779671198441,45.78,77030.41,0.0,0.0,0.0,0.0]
[1779671204479,45.78,77024.09,0.0,0.0,0.0,0.0]
[1779671209513,45.78,77027.82,0.0,0.0,0.0,0.0]
[1779671214549,45.78,77024.19,0.0,0.0,0.0,0.0]
[1779671219584,45.78,77007.7,0.0,0.0,0.0,0.0]
[1779671224620,45.78,77009.63,0.0,0.0,0.0,0.0]
[1779671229655,45.78,77014.2,0.0,0.0,0.0,0.0]
[1779671234690,45.78,77031.69,0.0,0.0,0.0,0.0]
[1779671240054,45.78,77032.67,0.0,0.0,0.0,0.0]
[1779671245767,45.78,77032.64,0.0,0.0,0.0,0.0]
[1779671252816,45.78,77032.95,0.0,0.0,0.0,0.0]
[1779671257851,45.78,77029.77,0.0,0.0,0.0,0.0]
[1779671262886,45.78,77045.3,0.0,0.0,0.0,0.0]
[1779671267921,45.78,77045.14,0.0,0.0,0.0,0.0]
[1779671272956,45.78,77047.15,0.0,0.0,0.0,0.0]
[1779671277990,45.78,77047.48,0.0,0.0,0.0,0.0]
[1779671283025,45.78,77041.97,0.0,0.0,0.0,0.0]
[1779671288061,45.78,77048.09,0.0,0.0,0.0,0.0]
[1779671293098,45.78,77046.92,0.0,0.0,0.0,0.0]
[1779671298132,45.78,77043.31,0.0,0.0,0.0,0.0]
[1779671303167,45.78,77052.97,0.0,0.0,0.0,0.0]
[1779671308202,45.78,77050.95,0.0,0.0,0.0,0.0]
[1779671311225,45.78,77040.65,0.0,0.0,0.0,0.0]
[1779671316258,45.78,77037.53,0.0,0.0,0.0,0.0]
[1779671321293,45.78,77025.02,0.0,0.0,0.0,0.0]
[1779671326330,45.78,77016.25,0.0,0.0,0.0,0.0]
[1779671332374,45.78,77016.6,0.0,0.0,0.0,0.0]
[1779671337407,45.78,77018.91,0.0,0.0,0.0,0.0]
[1779671343450,45.78,77014.24,0.0,0.0,0.0,0.0]
[1779671348484,45.78,77021.1,0.0,0.0,0.0,0.0]
[1779671353519,45.78,77025.06,0.0,0.0,0.0,0.0]
[1779671358555,45.78,77039.04,0.0,0.0,0.0,0.0]
[1779671363590,45.78,77029.48,0.0,0.0,0.0,0.0]
[1779671368626,45.78,77022.95,0.0,0.0,0.0,0.0]
[1779671371647,45.78,77014.03,0.0,0.0,0.0,0.0]
[1779671376683,45.78,77011.93,0.0,0.0,0.0,0.0]
[1779671384739,45.78,77014.0,0.0,0.0,0.0,0.0]
[1779671389774,45.78,77022.9,0.0,0.0,0.0,0.0]
[1779671393803,45.78,76997.05,0.0,0.0,0.0,0.0]
[1779671398837,45.78,76996.5,0.0,0.0,0.0,0.0]
[1779671403882,45.78,76997.26,0.0,0.0,0.0,0.0]
[1779671408916,45.78,77002.23,0.0,0.0,0.0,0.0]
[1779671413952,45.78,77002.78,0.0,0.0,0.0,0.0]
[1779671418986,45.78,77011.25,0.0,0.0,0.0,0.0]
[1779671424024,45.78,77012.13,0.0,0.0,0.0,0.0]
[1779671429057,45.78,77010.54,0.0,0.0,0.0,0.0]
[1779671434093,45.78,77006.88,0.0,0.0,0.0,0.0]
[1779671440135,45.78,77006.93,0.0,0.0,0.0,0.0]
[1779671445171,45.78,77007.4,0.0,0.0,0.0,0.0]
[1779671450206,45.78,77006.22,0.0,0.0,0.0,0.0]
[1779671455243,45.78,76985.69,0.0,0.0,0.0,0.0]
[1779671460277,45.78,76986.18,0.0,0.0,0.0,0.0]
[1779671465313,45.78,76985.47,0.0,0.0,0.0,0.0]
[1779671471691,45.78,76986.08,0.0,0.0,0.0,0.0]
[1779671477402,45.78,76979.74,0.0,0.0,0.0,0.0]
[1779671483438,45.78,76969.41,0.0,0.0,0.0,0.0]
[1779671488474,45.78,76967.55,0.0,0.0,0.0,0.0]
[1779671493507,45.78,76982.07,0.0,0.0,0.0,0.0]
[1779671498542,45.78,76982.36,0.0,0.0,0.0,0.0]
[1779671503578,45.78,76982.97,0.0,0.0,0.0,0.0]
[1779671509620,45.78,76982.58,0.0,0.0,0.0,0.0]
[1779671514655,45.78,76982.22,0.0,0.0,0.0,0.0]
[1779671519690,45.78,76982.31,0.0,0.0,0.0,0.0]
[1779671524724,45.78,76986.94,0.0,0.0,0.0,0.0]
[1779671529761,45.78,76993.3,0.0,0.0,0.0,0.0]
[1779671534795,45.78,76990.62,0.0,0.0,0.0,0.0]
[1779671539831,45.78,76998.19,0.0,0.0,0.0,0.0]
[1779671544865,45.78,76998.85,0.0,0.0,0.0,0.0]
[1779671549900,45.78,76995.74,0.0,0.0,0.0,0.0]
[1779671554936,45.78,77002.03,0.0,0.0,0.0,0.0]
[1779671559971,45.78,76993.36,0.0,0.0,0.0,0.0]
[1779671565013,45.78,77009.08,0.0,0.0,0.0,0.0]
[1779671570050,45.78,77015.72,0.0,0.0,0.0,0.0]
[1779671575083,45.78,77013.84,0.0,0.0,0.0,0.0]
[1779671580121,45.78,77009.5,0.0,0.0,0.0,0.0]
[1779671586158,45.78,77008.39,0.0,0.0,0.0,0.0]
[1779671591192,45.78,77009.28,0.0,0.0,0.0,0.0]
[1779671596228,45.78,77011.47,0.0,0.0,0.0,0.0]
[1779671601263,45.78,77012.73,0.0,0.0,0.0,0.0]
[1779671606297,45.78,77012.03,0.0,0.0,0.0,0.0]
[1779671610335,45.78,77032.95,0.0,0.0,0.0,0.0]
[1779671615370,45.78,77028.26,0.0,0.0,0.0,0.0]
[1779671620404,45.78,77028.09,0.0,0.0,0.0,0.0]
[1779671625440,45.78,77028.24,0.0,0.0,0.0,0.0]
[1779671630475,45.78,77027.78,0.0,0.0,0.0,0.0]
[1779671635510,45.78,77027.59,0.0,0.0,0.0,0.0]
[1779671640545,45.78,77030.74,0.0,0.0,0.0,0.0]
[1779671645586,45.78,77023.3,0.0,0.0,0.0,0.0]
[1779671650616,45.78,77016.46,0.0,0.0,0.0,0.0]
[1779671655650,45.78,77033.8,0.0,0.0,0.0,0.0]
[1779671659680,45.78,77060.28,0.0,0.0,0.0,0.0]
[1779671664717,45.78,77065.22,0.0,0.0,0.0,0.0]
[1779671669750,45.78,77067.92,0.0,0.0,0.0,0.0]
[1779671674788,45.78,77070.69,0.0,0.0,0.0,0.0]
[1779671679822,45.78,77078.83,0.0,0.0,0.0,0.0]
[1779671684856,45.78,77079.63,0.0,0.0,0.0,0.0]
[1779671689893,45.78,77081.03,0.0,0.0,0.0,0.0]
[1779671694927,45.78,77081.3,0.0,0.0,0.0,0.0]
[1779671699968,45.78,77093.96,0.0,0.0,0.0,0.0]
[1779671704000,45.78,77118.68,0.0,0.0,0.0,0.0]
[1779671710042,45.78,77126.32,0.0,0.0,0.0,0.0]
[1779671715075,45.78,77119.43,0.0,0.0,0.0,0.0]
[1779671720112,45.78,77126.31,0.0,0.0,0.0,0.0]
[1779671728166,45.78,77126.58,0.0,0.0,0.0,0.0]
[1779671733202,45.78,77125.97,0.0,0.0,0.0,0.0]
[1779671738237,45.78,77126.41,0.0,0.0,0.0,0.0]
[1779671743604,45.78,77125.0,0.0,0.0,0.0,0.0]
[1779671749315,45.78,77130.76,0.0,0.0,0.0,0.0]
[1779671753681,45.78,77150.68,0.0,0.0,0.0,0.0]
[1779671759391,45.78,77155.38,0.0,0.0,0.0,0.0]
[1779671761406,45.78,77136.11,0.0,0.0,0.0,0.0]
[1779671766442,45.78,77125.31,0.0,0.0,0.0,0.0]
[1779671771477,45.78,77107.16,0.0,0.0,0.0,0.0]
[1779671777519,45.78,77091.11,0.0,0.0,0.0,0.0]
[1779671782554,45.78,77088.08,0.0,0.0,0.0,0.0]
[1779671787591,45.78,77087.77,0.0,0.0,0.0,0.0]
[1779671792624,45.78,77089.23,0.0,0.0,0.0,0.0]
[1779671797663,45.78,77106.27,0.0,0.0,0.0,0.0]
[1779671802699,45.78,77118.17,0.0,0.0,0.0,0.0]
[1779671804040,45.78,77141.96,0.0,0.0,0.0,0.0]
[1779671809749,45.78,77129.12,0.0,0.0,0.0,0.0]
[1779671814784,45.78,77127.29,0.0,0.0,0.0,0.0]
[1779671819820,45.78,77128.59,0.0,0.0,0.0,0.0]
[1779671824856,45.78,77117.01,0.0,0.0,0.0,0.0]
[1779671829891,45.78,77114.71,0.0,0.0,0.0,0.0]
[1779671834926,45.78,77114.36,0.0,0.0,0.0,0.0]
[1779671839961,45.78,77097.71,0.0,0.0,0.0,0.0]
[1779671844997,45.78,77097.0,0.0,0.0,0.0,0.0]
[1779671850037,45.78,77105.52,0.0,0.0,0.0,0.0]
[1779671855068,45.78,77107.81,0.0,0.0,0.0,0.0]
[1779671861111,45.78,77112.39,0.0,0.0,0.0,0.0]
[1779671866146,45.78,77113.18,0.0,0.0,0.0,0.0]
[1779671871181,45.78,77113.1,0.0,0.0,0.0,0.0]
[1779671876216,45.78,77117.71,0.0,0.0,0.0,0.0]
[1779671881271,45.78,77117.92,0.0,0.0,0.0,0.0]
[1779671885290,45.78,77096.95,0.0,0.0,0.0,0.0]
[1779671890326,45.78,77094.7,0.0,0.0,0.0,0.0]
[1779671895360,45.78,77096.62,0.0,0.0,0.0,0.0]
[1779671900395,45.78,77087.71,0.0,0.0,0.0,0.0]
[1779671905430,45.78,77087.51,0.0,0.0,0.0,0.0]
[1779671910542,45.78,77087.48,0.0,0.0,0.0,0.0]
[1779671911479,45.78,77081.65,0.0,0.0,0.0,0.0]
[1779671916515,45.78,77070.43,0.0,0.0,0.0,0.0]
[1779671921549,45.78,77070.08,0.0,0.0,0.0,0.0]
[1779671926583,45.78,77071.64,0.0,0.0,0.0,0.0]
[1779671933633,45.78,77071.33,0.0,0.0,0.0,0.0]
[1779671938670,45.78,77071.28,0.0,0.0,0.0,0.0]
[1779671945044,45.78,77067.03,0.0,0.0,0.0,0.0]
[1779671950756,45.78,77057.29,0.0,0.0,0.0,0.0]
[1779671955791,45.78,77060.42,0.0,0.0,0.0,0.0]
[1779671960826,45.78,77059.65,0.0,0.0,0.0,0.0]
[1779671965860,45.78,77058.22,0.0,0.0,0.0,0.0]
[1779671971902,45.78,77059.12,0.0,0.0,0.0,0.0]
[1779671976937,45.78,77070.08,0.0,0.0,0.0,0.0]
[1779671982978,45.78,77071.74,0.0,0.0,0.0,0.0]
[1779671988024,45.78,77066.73,0.0,0.0,0.0,0.0]
[1779671993061,45.78,77056.04,0.0,0.0,0.0,0.0]
[1779671994069,45.78,77093.94,0.0,0.0,0.0,0.0]
[1779671999103,45.78,77097.42,0.0,0.0,0.0,0.0]
[1779672004138,45.78,77107.8,0.0,0.0,0.0,0.0]
[1779672009172,45.78,77113.33,0.0,0.0,0.0,0.0]
[1779672014214,45.78,77121.34,0.0,0.0,0.0,0.0]
[1779672019243,45.78,77127.5,0.0,0.0,0.0,0.0]
[1779672024279,45.78,77135.03,0.0,0.0,0.0,0.0]
[1779672029312,45.78,77143.57,0.0,0.0,0.0,0.0]
[1779672034349,45.78,77137.54,0.0,0.0,0.0,0.0]
[1779672039386,45.78,77134.32,0.0,0.0,0.0,0.0]
[1779672044419,45.78,77133.4,0.0,0.0,0.0,0.0]
[1779672049456,45.78,77128.3,0.0,0.0,0.0,0.0]
[1779672054490,45.78,77128.15,0.0,0.0,0.0,0.0]
[1779672059526,45.78,77126.91,0.0,0.0,0.0,0.0]
[1779672064560,45.78,77126.66,0.0,0.0,0.0,0.0]
[1779672069595,45.78,77131.05,0.0,0.0,0.0,0.0]
[1779672074630,45.78,77136.48,0.0,0.0,0.0,0.0]
[1779672079665,45.78,77138.02,0.0,0.0,0.0,0.0]
[1779672084699,45.78,77135.57,0.0,0.0,0.0,0.0]
[1779672089735,45.78,77123.88,0.0,0.0,0.0,0.0]
[1779672094770,45.78,77119.17,0.0,0.0,0.0,0.0]
[1779672099805,45.78,77123.54,0.0,0.0,0.0,0.0]
[1779672104840,45.78,77121.96,0.0,0.0,0.0,0.0]
[1779672109875,45.78,77118.61,0.0,0.0,0.0,0.0]
[1779672114911,45.78,77117.91,0.0,0.0,0.0,0.0]
[1779672119950,45.78,77103.49,0.0,0.0,0.0,0.0]
[1779672124985,45.78,77110.29,0.0,0.0,0.0,0.0]
[1779672130024,45.78,77109.43,0.0,0.0,0.0,0.0]
[1779672135064,45.78,77108.06,0.0,0.0,0.0,0.0]
[1779672140105,45.78,77106.49,0.0,0.0,0.0,0.0]
[1779672145138,45.78,77104.49,0.0,0.0,0.0,0.0]
[1779672150175,45.78,77100.1,0.0,0.0,0.0,0.0]
[1779672155208,45.78,77094.25,0.0,0.0,0.0,0.0]
[1779672160243,45.78,77103.76,0.0,0.0,0.0,0.0]
[1779672165278,45.78,77104.35,0.0,0.0,0.0,0.0]
[1779672170312,45.78,77106.26,0.0,0.0,0.0,0.0]
[1779672176667,45.78,77122.1,0.0,0.0,0.0,0.0]
[1779672182397,45.78,77123.74,0.0,0.0,0.0,0.0]
[1779672187432,45.78,77125.3,0.0,0.0,0.0,0.0]
[1779672192467,45.78,77124.86,0.0,0.0,0.0,0.0]
[1779672197502,45.78,77125.72,0.0,0.0,0.0,0.0]
[1779672202538,45.78,77125.48,0.0,0.0,0.0,0.0]
[1779672207574,45.78,77125.26,0.0,0.0,0.0,0.0]
[1779672211601,45.78,77119.29,0.0,0.0,0.0,0.0]
[1779672216951,45.78,77119.99,0.0,0.0,0.0,0.0]
[1779672222677,45.78,77113.37,0.0,0.0,0.0,0.0]
[1779672227711,45.78,77113.19,0.0,0.0,0.0,0.0]
[1779672232747,45.78,77117.58,0.0,0.0,0.0,0.0]
[1779672237782,45.78,77116.85,0.0,0.0,0.0,0.0]
[1779672242819,45.78,77119.12,0.0,0.0,0.0,0.0]
[1779672247852,45.78,77126.39,0.0,0.0,0.0,0.0]
[1779672252888,45.78,77132.97,0.0,0.0,0.0,0.0]
[1779672257922,45.78,77134.56,0.0,0.0,0.0,0.0]
[1779672262957,45.78,77124.14,0.0,0.0,0.0,0.0]
[1779672267995,45.78,77125.49,0.0,0.0,0.0,0.0]
[1779672273029,45.78,77129.52,0.0,0.0,0.0,0.0]
[1779672278081,45.78,77120.77,0.0,0.0,0.0,0.0]
[1779672283118,45.78,77110.64,0.0,0.0,0.0,0.0]
[1779672288151,45.78,77125.5,0.0,0.0,0.0,0.0]
[1779672293186,45.78,77129.25,0.0,0.0,0.0,0.0]
[1779672298220,45.78,77131.55,0.0,0.0,0.0,0.0]
[1779672303255,45.78,77133.73,0.0,0.0,0.0,0.0]
[1779672308292,45.78,77135.5,0.0,0.0,0.0,0.0]
[1779672313326,45.78,77133.07,0.0,0.0,0.0,0.0]
[1779672318361,45.78,77117.16,0.0,0.0,0.0,0.0]
[1779672323401,45.78,77113.92,0.0,0.0,0.0,0.0]
[1779672329439,45.78,77112.98,0.0,0.0,0.0,0.0]
[1779672331454,45.78,77097.57,0.0,0.0,0.0,0.0]
[1779672334474,45.78,77078.85,0.0,0.0,0.0,0.0]
[1779672339508,45.78,77076.16,0.0,0.0,0.0,0.0]
[1779672344543,45.78,77075.16,0.0,0.0,0.0,0.0]
[1779672349580,45.78,77076.27,0.0,0.0,0.0,0.0]
[1779672354614,45.78,77083.32,0.0,0.0,0.0,0.0]
[1779672359650,45.78,77083.02,0.0,0.0,0.0,0.0]
[1779672364684,45.78,77086.18,0.0,0.0,0.0,0.0]
[1779672369719,45.78,77084.53,0.0,0.0,0.0,0.0]
[1779672374754,45.78,77083.4,0.0,0.0,0.0,0.0]
[1779672379792,45.78,77085.75,0.0,0.0,0.0,0.0]
[1779672384824,45.78,77094.81,0.0,0.0,0.0,0.0]
[1779672389858,45.78,77100.14,0.0,0.0,0.0,0.0]
[1779672394894,45.78,77103.67,0.0,0.0,0.0,0.0]
[1779672399928,45.78,77107.66,0.0,0.0,0.0,0.0]
[1779672404965,45.78,77104.33,0.0,0.0,0.0,0.0]
[1779672410000,45.78,77098.59,0.0,0.0,0.0,0.0]
[1779672415039,45.78,77095.99,0.0,0.0,0.0,0.0]
[1779672420074,45.78,77097.78,0.0,0.0,0.0,0.0]
[1779672425105,45.78,77099.55,0.0,0.0,0.0,0.0]
[1779672436183,45.78,77099.33,0.0,0.0,0.0,0.0]
[1779672444240,45.78,77097.92,0.0,0.0,0.0,0.0]
[1779672449278,45.78,77095.96,0.0,0.0,0.0,0.0]
[1779672455320,45.78,77095.34,0.0,0.0,0.0,0.0]
[1779672460355,45.78,77100.74,0.0,0.0,0.0,0.0]
[1779672465390,45.78,77093.65,0.0,0.0,0.0,0.0]
[1779672470425,45.78,77081.48,0.0,0.0,0.0,0.0]
[1779672475467,45.78,77054.19,0.0,0.0,0.0,0.0]
[1779672481510,45.78,77052.08,0.0,0.0,0.0,0.0]
[1779672486543,45.78,77048.65,0.0,0.0,0.0,0.0]
[1779672491579,45.78,77046.83,0.0,0.0,0.0,0.0]
[1779672496613,45.78,77045.88,0.0,0.0,0.0,0.0]
[1779672501649,45.78,77038.16,0.0,0.0,0.0,0.0]
[1779672506684,45.78,77036.69,0.0,0.0,0.0,0.0]
[1779672511719,45.78,77035.46,0.0,0.0,0.0,0.0]
[1779672516753,45.78,77034.81,0.0,0.0,0.0,0.0]
[1779672521788,45.78,77033.55,0.0,0.0,0.0,0.0]
[1779672526825,45.78,77033.18,0.0,0.0,0.0,0.0]
[1779672531860,45.78,77032.56,0.0,0.0,0.0,0.0]
[1779672536895,45.78,77031.09,0.0,0.0,0.0,0.0]
[1779672541929,45.78,77019.58,0.0,0.0,0.0,0.0]
[1779672548979,45.78,77019.75,0.0,0.0,0.0,0.0]
[1779672554014,45.78,77034.91,0.0,0.0,0.0,0.0]
[1779672559050,45.78,77044.16,0.0,0.0,0.0,0.0]
[1779672564085,45.78,77047.21,0.0,0.0,0.0,0.0]
[1779672569120,45.78,77061.24,0.0,0.0,0.0,0.0]
[1779672574154,45.78,77066.4,0.0,0.0,0.0,0.0]
[1779672579190,45.78,77074.3,0.0,0.0,0.0,0.0]
[1779672584226,45.78,77076.0,0.0,0.0,0.0,0.0]
[1779672589586,45.78,77078.36,0.0,0.0,0.0,0.0]
[1779672595302,45.78,77081.08,0.0,0.0,0.0,0.0]
[1779672600345,45.78,77082.3,0.0,0.0,0.0,0.0]
[1779672607393,45.78,77084.14,0.0,0.0,0.0,0.0]
[1779672612427,45.78,77086.05,0.0,0.0,0.0,0.0]
[1779672617463,45.78,77083.46,0.0,0.0,0.0,0.0]
[1779672622497,45.78,77091.03,0.0,0.0,0.0,0.0]
[1779672627535,45.78,77100.52,0.0,0.0,0.0,0.0]
[1779672632568,45.78,77100.71,0.0,0.0,0.0,0.0]
[1779672637604,45.78,77083.86,0.0,0.0,0.0,0.0]
[1779672642643,45.78,77047.74,0.0,0.0,0.0,0.0]
[1779672647680,45.78,77034.61,0.0,0.0,0.0,0.0]
[1779672652714,45.78,77034.17,0.0,0.0,0.0,0.0]
[1779672657750,45.78,77032.45,0.0,0.0,0.0,0.0]
[1779672662789,45.78,77026.73,0.0,0.0,0.0,0.0]
[1779672667821,45.78,77025.62,0.0,0.0,0.0,0.0]
[1779672672857,45.78,77023.86,0.0,0.0,0.0,0.0]
[1779672677894,45.78,77022.03,0.0,0.0,0.0,0.0]
[1779672682929,45.78,77026.06,0.0,0.0,0.0,0.0]
[1779672687965,45.78,77032.0,0.0,0.0,0.0,0.0]
[1779672693001,45.78,77034.0,0.0,0.0,0.0,0.0]
[1779672698036,45.78,77033.19,0.0,0.0,0.0,0.0]
[1779672703080,45.78,77033.88,0.0,0.0,0.0,0.0]
[1779672709121,45.78,77039.9,0.0,0.0,0.0,0.0]
[1779672714155,45.78,77035.55,0.0,0.0,0.0,0.0]
[1779672719189,45.78,77036.96,0.0,0.0,0.0,0.0]
[1779672724226,45.78,77024.62,0.0,0.0,0.0,0.0]
[1779672729260,45.78,77023.8,0.0,0.0,0.0,0.0]
[1779672734296,45.78,77029.73,0.0,0.0,0.0,0.0]
[1779672739330,45.78,77033.14,0.0,0.0,0.0,0.0]
[1779672745372,45.78,77032.08,0.0,0.0,0.0,0.0]
[1779672750709,45.78,77031.29,0.0,0.0,0.0,0.0]
[1779672753427,45.78,77020.8,0.0,0.0,0.0,0.0]
[1779672759471,45.78,77012.06,0.0,0.0,0.0,0.0]
[1779672765513,45.78,77010.45,0.0,0.0,0.0,0.0]
[1779672770861,45.78,77010.04,0.0,0.0,0.0,0.0]
[1779672776590,45.78,77007.78,0.0,0.0,0.0,0.0]
[1779672781624,45.78,77007.56,0.0,0.0,0.0,0.0]
[1779672787666,45.78,77006.88,0.0,0.0,0.0,0.0]
[1779672792702,45.78,77023.76,0.0,0.0,0.0,0.0]
[1779672797736,45.78,77037.68,0.0,0.0,0.0,0.0]
[1779672802772,45.78,77041.26,0.0,0.0,0.0,0.0]
[1779672808813,45.78,77039.55,0.0,0.0,0.0,0.0]
[1779672813849,45.78,77038.95,0.0,0.0,0.0,0.0]
[1779672817879,45.78,77061.81,0.0,0.0,0.0,0.0]
[1779672822915,45.78,77073.15,0.0,0.0,0.0,0.0]
[1779672827948,45.78,77061.01,0.0,0.0,0.0,0.0]
[1779672832983,45.78,77066.64,0.0,0.0,0.0,0.0]
[1779672838018,45.78,77075.96,0.0,0.0,0.0,0.0]
[1779672843055,45.78,77060.44,0.0,0.0,0.0,0.0]
[1779672848090,45.78,77061.09,0.0,0.0,0.0,0.0]
[1779672853127,45.78,77060.92,0.0,0.0,0.0,0.0]
[1779672858166,45.78,77058.32,0.0,0.0,0.0,0.0]
[1779672864206,45.78,77057.34,0.0,0.0,0.0,0.0]
[1779672869242,45.78,77055.75,0.0,0.0,0.0,0.0]
[1779672874278,45.78,77054.92,0.0,0.0,0.0,0.0]
[1779672879316,45.78,77048.37,0.0,0.0,0.0,0.0]
[1779672884349,45.78,77054.25,0.0,0.0,0.0,0.0]
[1779672889383,45.78,77058.45,0.0,0.0,0.0,0.0]
[1779672894420,45.78,77063.05,0.0,0.0,0.0,0.0]
[1779672899454,45.78,77077.69,0.0,0.0,0.0,0.0]
[1779672904489,45.78,77084.21,0.0,0.0,0.0,0.0]
[1779672909524,45.78,77094.52,0.0,0.0,0.0,0.0]
[1779672914563,45.78,77094.7,0.0,0.0,0.0,0.0]
[1779672920606,45.78,77096.01,0.0,0.0,0.0,0.0]
[1779672925635,45.78,77105.75,0.0,0.0,0.0,0.0]
[1779672930670,45.78,77106.24,0.0,0.0,0.0,0.0]
[1779672935705,45.78,77107.76,0.0,0.0,0.0,0.0]
[1779672940741,45.78,77109.73,0.0,0.0,0.0,0.0]
[1779672945777,45.78,77110.6,0.0,0.0,0.0,0.0]
[1779672950810,45.78,77116.75,0.0,0.0,0.0,0.0]
[1779672955847,45.78,77116.95,0.0,0.0,0.0,0.0]
[1779672960882,45.78,77119.32,0.0,0.0,0.0,0.0]
[1779672965920,45.78,77126.69,0.0,0.0,0.0,0.0]
[1779672970955,45.78,77117.33,0.0,0.0,0.0,0.0]
[1779672975990,45.78,77114.09,0.0,0.0,0.0,0.0]
[1779672981026,45.78,77118.09,0.0,0.0,0.0,0.0]
[1779672986061,45.78,77107.13,0.0,0.0,0.0,0.0]
[1779672991096,45.78,77105.51,0.0,0.0,0.0,0.0]
[1779672996130,45.78,77095.29,0.0,0.0,0.0,0.0]
[1779673001166,45.78,77094.03,0.0,0.0,0.0,0.0]
[1779673006200,45.78,77091.69,0.0,0.0,0.0,0.0]
[1779673011238,45.78,77088.18,0.0,0.0,0.0,0.0]
[1779673016271,45.78,77080.51,0.0,0.0,0.0,0.0]
[1779673021311,45.78,77081.07,0.0,0.0,0.0,0.0]
[1779673026345,45.78,77080.36,0.0,0.0,0.0,0.0]
[1779673031381,45.78,77067.66,0.0,0.0,0.0,0.0]
[1779673036416,45.78,77058.99,0.0,0.0,0.0,0.0]
[1779673041450,45.78,77057.61,0.0,0.0,0.0,0.0]
[1779673047494,45.78,77056.3,0.0,0.0,0.0,0.0]
[1779673052528,45.78,77060.9,0.0,0.0,0.0,0.0]
[1779673057563,45.78,77065.81,0.0,0.0,0.0,0.0]
[1779673062598,45.78,77071.94,0.0,0.0,0.0,0.0]
[1779673067634,45.78,77064.92,0.0,0.0,0.0,0.0]
[1779673072668,45.78,77073.5,0.0,0.0,0.0,0.0]
[1779673077712,45.78,77058.94,0.0,0.0,0.0,0.0]
[1779673083753,45.78,77057.06,0.0,0.0,0.0,0.0]
[1779673089793,45.78,77055.63,0.0,0.0,0.0,0.0]
[1779673094830,45.78,77052.55,0.0,0.0,0.0,0.0]
[1779673099865,45.78,77049.22,0.0,0.0,0.0,0.0]
[1779673104899,45.78,77048.84,0.0,0.0,0.0,0.0]
[1779673109935,45.78,77049.12,0.0,0.0,0.0,0.0]
[1779673114987,45.78,77049.79,0.0,0.0,0.0,0.0]
[1779673120021,45.78,77049.74,0.0,0.0,0.0,0.0]
[1779673125056,45.78,77048.46,0.0,0.0,0.0,0.0]
[1779673130092,45.78,77048.21,0.0,0.0,0.0,0.0]
[1779673136135,45.78,77038.79,0.0,0.0,0.0,0.0]
[1779673141169,45.78,77035.46,0.0,0.0,0.0,0.0]
[1779673146205,45.78,77040.16,0.0,0.0,0.0,0.0]
[1779673152246,45.78,77038.26,0.0,0.0,0.0,0.0]
[1779673157285,45.78,77027.55,0.0,0.0,0.0,0.0]
[1779673162317,45.78,77029.39,0.0,0.0,0.0,0.0]
[1779673167352,45.78,77035.59,0.0,0.0,0.0,0.0]
[1779673172388,45.78,77038.76,0.0,0.0,0.0,0.0]
[1779673177422,45.78,77043.76,0.0,0.0,0.0,0.0]
[1779673183784,45.78,77045.32,0.0,0.0,0.0,0.0]
[1779673189506,45.78,77045.68,0.0,0.0,0.0,0.0]
[1779673194541,45.78,77045.99,0.0,0.0,0.0,0.0]
[1779673199575,45.78,77049.85,0.0,0.0,0.0,0.0]
[1779673204612,45.78,77049.69,0.0,0.0,0.0,0.0]
[1779673211661,45.78,77049.84,0.0,0.0,0.0,0.0]
[1779673216696,45.78,77053.8,0.0,0.0,0.0,0.0]
[1779673221731,45.78,77053.05,0.0,0.0,0.0,0.0]
[1779673226769,45.78,77052.96,0.0,0.0,0.0,0.0]
[1779673231803,45.78,77051.63,0.0,0.0,0.0,0.0]
[1779673236838,45.78,77051.25,0.0,0.0,0.0,0.0]
[1779673241874,45.78,77046.08,0.0,0.0,0.0,0.0]
[1779673246909,45.78,77035.68,0.0,0.0,0.0,0.0]
[1779673251949,45.78,77028.12,0.0,0.0,0.0,0.0]
[1779673256979,45.78,77027.71,0.0,0.0,0.0,0.0]
[1779673262016,45.78,77027.69,0.0,0.0,0.0,0.0]
[1779673267054,45.78,77029.45,0.0,0.0,0.0,0.0]
[1779673272092,45.78,77028.21,0.0,0.0,0.0,0.0]
[1779673277127,45.78,77016.02,0.0,0.0,0.0,0.0]
[1779673282162,45.78,77012.98,0.0,0.0,0.0,0.0]
[1779673287196,45.78,77017.11,0.0,0.0,0.0,0.0]
[1779673292231,45.78,77017.24,0.0,0.0,0.0,0.0]
[1779673297266,45.78,77013.46,0.0,0.0,0.0,0.0]
[1779673302301,45.78,77012.77,0.0,0.0,0.0,0.0]
[1779673307342,45.78,77018.22,0.0,0.0,0.0,0.0]
[1779673312373,45.78,77017.16,0.0,0.0,0.0,0.0]
[1779673317409,45.78,77015.74,0.0,0.0,0.0,0.0]
[1779673322444,45.78,77021.53,0.0,0.0,0.0,0.0]
[1779673327479,45.78,77021.31,0.0,0.0,0.0,0.0]
[1779673334877,45.78,77020.93,0.0,0.0,0.0,0.0]
[1779673340570,45.78,77021.36,0.0,0.0,0.0,0.0]
[1779673345605,45.78,77021.27,0.0,0.0,0.0,0.0]
[1779673351647,45.78,77020.96,0.0,0.0,0.0,0.0]
[1779673356682,45.78,77010.93,0.0,0.0,0.0,0.0]
[1779673361716,45.78,77013.76,0.0,0.0,0.0,0.0]
[1779673366753,45.78,77031.64,0.0,0.0,0.0,0.0]
[1779673371788,45.78,77039.93,0.0,0.0,0.0,0.0]
[1779673376827,45.78,77039.97,0.0,0.0,0.0,0.0]
[1779673381865,45.78,77040.85,0.0,0.0,0.0,0.0]
[1779673386906,45.78,77041.21,0.0,0.0,0.0,0.0]
[1779673391941,45.78,77043.09,0.0,0.0,0.0,0.0]
[1779673396978,45.78,77045.57,0.0,0.0,0.0,0.0]
[1779673402012,45.78,77047.93,0.0,0.0,0.0,0.0]
[1779673406040,45.78,77071.38,0.0,0.0,0.0,0.0]
[1779673411075,45.78,77079.42,0.0,0.0,0.0,0.0]
[1779673416110,45.78,77079.29,0.0,0.0,0.0,0.0]
[1779673421479,45.78,77072.82,0.0,0.0,0.0,0.0]
[1779673427189,45.78,77067.21,0.0,0.0,0.0,0.0]
[1779673432223,45.78,77072.68,0.0,0.0,0.0,0.0]
[1779673437257,45.78,77076.24,0.0,0.0,0.0,0.0]
[1779673442294,45.78,77075.48,0.0,0.0,0.0,0.0]
[1779673447329,45.78,77067.76,0.0,0.0,0.0,0.0]
[1779673449343,45.78,77087.36,0.0,0.0,0.0,0.0]
[1779673454380,45.78,77087.55,0.0,0.0,0.0,0.0]
[1779673459414,45.78,77086.85,0.0,0.0,0.0,0.0]
[1779673464450,45.78,77074.19,0.0,0.0,0.0,0.0]
[1779673469485,45.78,77081.66,0.0,0.0,0.0,0.0]
[1779673474522,45.78,77081.0,0.0,0.0,0.0,0.0]
[1779673479556,45.78,77079.97,0.0,0.0,0.0,0.0]
[1779673484590,45.78,77080.44,0.0,0.0,0.0,0.0]
[1779673489628,45.78,77089.34,0.0,0.0,0.0,0.0]
[1779673493663,45.78,77053.7,0.0,0.0,0.0,0.0]
[1779673498699,45.78,77039.31,0.0,0.0,0.0,0.0]
[1779673503735,45.78,77042.7,0.0,0.0,0.0,0.0]
[1779673505749,45.78,77064.67,0.0,0.0,0.0,0.0]
[1779673510786,45.78,77056.86,0.0,0.0,0.0,0.0]
[1779673515820,45.78,77056.2,0.0,0.0,0.0,0.0]
[1779673520858,45.78,77059.69,0.0,0.0,0.0,0.0]
[1779673525893,45.78,77066.3,0.0,0.0,0.0,0.0]
[1779673530928,45.78,77063.87,0.0,0.0,0.0,0.0]
[1779673535964,45.78,77062.69,0.0,0.0,0.0,0.0]
[1779673541027,45.78,77062.57,0.0,0.0,0.0,0.0]
[1779673544031,45.78,77090.18,0.0,0.0,0.0,0.0]
[1779673551080,45.78,77090.24,0.0,0.0,0.0,0.0]
[1779673556115,45.78,77091.48,0.0,0.0,0.0,0.0]
[1779673562515,45.78,77092.15,0.0,0.0,0.0,0.0]
[1779673571221,45.78,77092.4,0.0,0.0,0.0,0.0]
[1779673576256,45.78,77087.41,0.0,0.0,0.0,0.0]
[1779673581291,45.78,77085.5,0.0,0.0,0.0,0.0]
[1779673586326,45.78,77091.33,0.0,0.0,0.0,0.0]
[1779673591365,45.78,77082.73,0.0,0.0,0.0,0.0]
[1779673596399,45.78,77091.75,0.0,0.0,0.0,0.0]
[1779673601433,45.78,77079.49,0.0,0.0,0.0,0.0]
[1779673606469,45.78,77079.27,0.0,0.0,0.0,0.0]
[1779673611504,45.78,77073.42,0.0,0.0,0.0,0.0]
[1779673616539,45.78,77072.75,0.0,0.0,0.0,0.0]
[1779673621579,45.78,77071.6,0.0,0.0,0.0,0.0]
[1779673626610,45.78,77078.23,0.0,0.0,0.0,0.0]
[1779673631644,45.78,77068.37,0.0,0.0,0.0,0.0]
[1779673636679,45.78,77069.3,0.0,0.0,0.0,0.0]
[1779673641720,45.78,77071.79,0.0,0.0,0.0,0.0]
[1779673646753,45.78,77076.4,0.0,0.0,0.0,0.0]
[1779673651789,45.78,77077.67,0.0,0.0,0.0,0.0]
[1779673656821,45.78,77077.86,0.0,0.0,0.0,0.0]
[1779673663217,45.78,77078.65,0.0,0.0,0.0,0.0]
[1779673669913,45.78,77077.85,0.0,0.0,0.0,0.0]
[1779673674947,45.78,77077.54,0.0,0.0,0.0,0.0]
[1779673679983,45.78,77080.11,0.0,0.0,0.0,0.0]
[1779673685024,45.78,77062.41,0.0,0.0,0.0,0.0]
[1779673689049,45.78,77041.62,0.0,0.0,0.0,0.0]
[1779673694085,45.78,77041.34,0.0,0.0,0.0,0.0]
[1779673699120,45.78,77035.13,0.0,0.0,0.0,0.0]
[1779673704155,45.78,77035.02,0.0,0.0,0.0,0.0]
[1779673709192,45.78,77037.9,0.0,0.0,0.0,0.0]
[1779673713218,45.78,77031.67,0.0,0.0,0.0,0.0]
[1779673718254,45.78,77036.41,0.0,0.0,0.0,0.0]
[1779673723289,45.78,77041.99,0.0,0.0,0.0,0.0]
[1779673728325,45.78,77034.45,0.0,0.0,0.0,0.0]
[1779673733362,45.78,77042.5,0.0,0.0,0.0,0.0]
[1779673739403,45.78,77041.87,0.0,0.0,0.0,0.0]
[1779673744439,45.78,77043.02,0.0,0.0,0.0,0.0]
[1779673749473,45.78,77045.52,0.0,0.0,0.0,0.0]
[1779673754509,45.78,77043.1,0.0,0.0,0.0,0.0]
[1779673759544,45.78,77036.42,0.0,0.0,0.0,0.0]
[1779673764579,45.78,77034.51,0.0,0.0,0.0,0.0]
[1779673769614,45.78,77036.72,0.0,0.0,0.0,0.0]
[1779673774649,45.78,77037.12,0.0,0.0,0.0,0.0]
[1779673779685,45.78,77038.36,0.0,0.0,0.0,0.0]
[1779673784722,45.78,77044.11,0.0,0.0,0.0,0.0]
[1779673789754,45.78,77045.79,0.0,0.0,0.0,0.0]
[1779673794791,45.78,77039.77,0.0,0.0,0.0,0.0]
[1779673799825,45.78,77048.61,0.0,0.0,0.0,0.0]
[1779673804861,45.78,77047.55,0.0,0.0,0.0,0.0]
[1779673811908,45.78,77047.07,0.0,0.0,0.0,0.0]
[1779673816943,45.78,77053.08,0.0,0.0,0.0,0.0]
[1779673822985,45.78,77059.22,0.0,0.0,0.0,0.0]
[1779673828035,45.78,77059.43,0.0,0.0,0.0,0.0]
[1779673831054,45.78,77052.12,0.0,0.0,0.0,0.0]
[1779673836088,45.78,77054.18,0.0,0.0,0.0,0.0]
[1779673842132,45.78,77055.7,0.0,0.0,0.0,0.0]
[1779673847169,45.78,77054.91,0.0,0.0,0.0,0.0]
[1779673852204,45.78,77055.42,0.0,0.0,0.0,0.0]
[1779673857239,45.78,77049.1,0.0,0.0,0.0,0.0]
[1779673862274,45.78,77048.84,0.0,0.0,0.0,0.0]
[1779673867309,45.78,77042.69,0.0,0.0,0.0,0.0]
[1779673872344,45.78,77041.95,0.0,0.0,0.0,0.0]
[1779673877379,45.78,77043.28,0.0,0.0,0.0,0.0]
[1779673882413,45.78,77043.96,0.0,0.0,0.0,0.0]
[1779673889463,45.78,77043.33,0.0,0.0,0.0,0.0]
[1779673894499,45.78,77043.0,0.0,0.0,0.0,0.0]
[1779673899534,45.78,77050.78,0.0,0.0,0.0,0.0]
[1779673904569,45.78,77048.93,0.0,0.0,0.0,0.0]
[1779673909604,45.78,77036.43,0.0,0.0,0.0,0.0]
[1779673914638,45.78,77035.22,0.0,0.0,0.0,0.0]
[1779673919674,45.78,77035.18,0.0,0.0,0.0,0.0]
[1779673925048,45.78,77035.24,0.0,0.0,0.0,0.0]
[1779673935117,45.78,77036.12,0.0,0.0,0.0,0.0]
[1779673941828,45.78,77037.45,0.0,0.0,0.0,0.0]
[1779673946868,45.78,77034.5,0.0,0.0,0.0,0.0]
[1779673952911,45.78,77034.64,0.0,0.0,0.0,0.0]
[1779673957945,45.78,77035.0,0.0,0.0,0.0,0.0]
[1779673965327,45.78,77034.34,0.0,0.0,0.0,0.0]
[1779673971037,45.78,77034.48,0.0,0.0,0.0,0.0]
[1779673976074,45.78,77032.94,0.0,0.0,0.0,0.0]
[1779673981110,45.78,77025.1,0.0,0.0,0.0,0.0]
[1779673986144,45.78,77019.19,0.0,0.0,0.0,0.0]
[1779673991182,45.78,77028.64,0.0,0.0,0.0,0.0]
[1779673996214,45.78,77030.74,0.0,0.0,0.0,0.0]
[1779674000243,45.78,77011.06,0.0,0.0,0.0,0.0]
[1779674005625,45.78,77016.05,0.0,0.0,0.0,0.0]
[1779674011323,45.78,77013.99,0.0,0.0,0.0,0.0]
[1779674016363,45.78,77010.86,0.0,0.0,0.0,0.0]
[1779674021395,45.78,77011.15,0.0,0.0,0.0,0.0]
[1779674026429,45.78,77005.98,0.0,0.0,0.0,0.0]
[1779674031471,45.78,77002.15,0.0,0.0,0.0,0.0]
[1779674036500,45.78,76995.7,0.0,0.0,0.0,0.0]
[1779674041535,45.78,76993.93,0.0,0.0,0.0,0.0]
[1779674048583,45.78,76994.67,0.0,0.0,0.0,0.0]
[1779674054625,45.78,76995.67,0.0,0.0,0.0,0.0]
[1779674060669,45.78,76995.29,0.0,0.0,0.0,0.0]
[1779674065703,45.78,76990.45,0.0,0.0,0.0,0.0]
[1779674070738,45.78,76988.78,0.0,0.0,0.0,0.0]
[1779674075778,45.78,76986.31,0.0,0.0,0.0,0.0]
[1779674080812,45.78,76982.4,0.0,0.0,0.0,0.0]
[1779674086188,45.78,76981.76,0.0,0.0,0.0,0.0]
[1779674091890,45.78,76981.69,0.0,0.0,0.0,0.0]
[1779674096926,45.78,76977.8,0.0,0.0,0.0,0.0]
[1779674102969,45.78,76975.24,0.0,0.0,0.0,0.0]
[1779674108006,45.78,76976.94,0.0,0.0,0.0,0.0]
[1779674111024,45.78,76999.52,0.0,0.0,0.0,0.0]
[1779674116398,45.78,76988.29,0.0,0.0,0.0,0.0]
[1779674122101,45.78,76984.38,0.0,0.0,0.0,0.0]
[1779674127137,45.78,76984.37,0.0,0.0,0.0,0.0]
[1779674132170,45.78,76988.49,0.0,0.0,0.0,0.0]
[1779674138216,45.78,76995.48,0.0,0.0,0.0,0.0]
[1779674143254,45.78,76994.95,0.0,0.0,0.0,0.0]
[1779674149295,45.78,76993.99,0.0,0.0,0.0,0.0]
[1779674154335,45.78,76992.99,0.0,0.0,0.0,0.0]
[1779674159370,45.78,76994.8,0.0,0.0,0.0,0.0]
[1779674164405,45.78,76998.26,0.0,0.0,0.0,0.0]
[1779674169440,45.78,76999.44,0.0,0.0,0.0,0.0]
[1779674174475,45.78,76985.49,0.0,0.0,0.0,0.0]
[1779674179510,45.78,76979.67,0.0,0.0,0.0,0.0]
[1779674184545,45.78,76977.86,0.0,0.0,0.0,0.0]
[1779674189580,45.78,76969.42,0.0,0.0,0.0,0.0]
[1779674191595,45.78,76963.67,0.0,0.0,0.0,0.0]
[1779674196630,45.78,76964.61,0.0,0.0,0.0,0.0]
[1779674201667,45.78,76969.19,0.0,0.0,0.0,0.0]
[1779674206702,45.78,76969.31,0.0,0.0,0.0,0.0]
[1779674211737,45.78,76966.17,0.0,0.0,0.0,0.0]
[1779674216773,45.78,76969.62,0.0,0.0,0.0,0.0]
[1779674221809,45.78,76967.72,0.0,0.0,0.0,0.0]
[1779674226843,45.78,76970.32,0.0,0.0,0.0,0.0]
[1779674231879,45.78,76969.98,0.0,0.0,0.0,0.0]
[1779674236914,45.78,76969.79,0.0,0.0,0.0,0.0]
[1779674241949,45.78,76969.16,0.0,0.0,0.0,0.0]
[1779674246984,45.78,76969.14,0.0,0.0,0.0,0.0]
[1779674252028,45.78,76967.11,0.0,0.0,0.0,0.0]
[1779674257054,45.78,76965.55,0.0,0.0,0.0,0.0]
[1779674262090,45.78,76957.12,0.0,0.0,0.0,0.0]
[1779674267124,45.78,76953.04,0.0,0.0,0.0,0.0]
[1779674272161,45.78,76952.37,0.0,0.0,0.0,0.0]
[1779674277194,45.78,76947.02,0.0,0.0,0.0,0.0]
[1779674282230,45.78,76939.72,0.0,0.0,0.0,0.0]
[1779674287265,45.78,76949.73,0.0,0.0,0.0,0.0]
[1779674292300,45.78,76937.76,0.0,0.0,0.0,0.0]
[1779674297335,45.78,76936.86,0.0,0.0,0.0,0.0]
[1779674302371,45.78,76931.92,0.0,0.0,0.0,0.0]
[1779674307407,45.78,76923.43,0.0,0.0,0.0,0.0]
[1779674311435,45.78,76914.73,0.0,0.0,0.0,0.0]
[1779674316470,45.78,76912.84,0.0,0.0,0.0,0.0]
[1779674319834,45.78,76889.87,0.0,0.0,0.0,0.0]
[1779674325540,45.78,76890.93,0.0,0.0,0.0,0.0]
[1779674330577,45.78,76886.15,0.0,0.0,0.0,0.0]
[1779674335612,45.78,76891.62,0.0,0.0,0.0,0.0]
[1779674340647,45.78,76892.1,0.0,0.0,0.0,0.0]
[1779674344681,45.78,76848.58,0.0,0.0,0.0,0.0]
[1779674350050,45.78,76840.25,0.0,0.0,0.0,0.0]
[1779674355757,45.78,76843.24,0.0,0.0,0.0,0.0]
[1779674360793,45.78,76834.12,0.0,0.0,0.0,0.0]
[1779674365827,45.78,76833.98,0.0,0.0,0.0,0.0]
[1779674370863,45.78,76842.38,0.0,0.0,0.0,0.0]
[1779674375899,45.78,76840.61,0.0,0.0,0.0,0.0]
[1779674380932,45.78,76846.98,0.0,0.0,0.0,0.0]
[1779674385968,45.78,76847.65,0.0,0.0,0.0,0.0]
[1779674391005,45.78,76855.69,0.0,0.0,0.0,0.0]
[1779674396048,45.78,76858.31,0.0,0.0,0.0,0.0]
[1779674402129,45.78,76872.76,0.0,0.0,0.0,0.0]
[1779674404144,45.78,76896.76,0.0,0.0,0.0,0.0]
[1779674409176,45.78,76893.97,0.0,0.0,0.0,0.0]
[1779674414210,45.78,76903.42,0.0,0.0,0.0,0.0]
[1779674419245,45.78,76902.95,0.0,0.0,0.0,0.0]
[1779674424280,45.78,76895.22,0.0,0.0,0.0,0.0]
[1779674429318,45.78,76899.74,0.0,0.0,0.0,0.0]
[1779674434350,45.78,76898.6,0.0,0.0,0.0,0.0]
[1779674439392,45.78,76898.06,0.0,0.0,0.0,0.0]
[1779674444420,45.78,76904.56,0.0,0.0,0.0,0.0]
[1779674449456,45.78,76906.49,0.0,0.0,0.0,0.0]
[1779674454490,45.78,76912.41,0.0,0.0,0.0,0.0]
[1779674459526,45.78,76903.74,0.0,0.0,0.0,0.0]
[1779674464590,45.78,76918.5,0.0,0.0,0.0,0.0]
[1779674469623,45.78,76927.48,0.0,0.0,0.0,0.0]
[1779674474658,45.78,76931.95,0.0,0.0,0.0,0.0]
[1779674479693,45.78,76913.41,0.0,0.0,0.0,0.0]
[1779674484732,45.78,76916.33,0.0,0.0,0.0,0.0]
[1779674489765,45.78,76916.62,0.0,0.0,0.0,0.0]
[1779674494800,45.78,76917.01,0.0,0.0,0.0,0.0]
[1779674499834,45.78,76919.36,0.0,0.0,0.0,0.0]
[1779674504870,45.78,76930.51,0.0,0.0,0.0,0.0]
[1779674509906,45.78,76933.34,0.0,0.0,0.0,0.0]
[1779674515947,45.78,76931.49,0.0,0.0,0.0,0.0]
[1779674521303,45.78,76928.77,0.0,0.0,0.0,0.0]
[1779674527035,45.78,76929.67,0.0,0.0,0.0,0.0]
[1779674532072,45.78,76930.05,0.0,0.0,0.0,0.0]
[1779674537106,45.78,76934.55,0.0,0.0,0.0,0.0]
[1779674542143,45.78,76935.47,0.0,0.0,0.0,0.0]
[1779674545163,45.78,76910.02,0.0,0.0,0.0,0.0]
[1779674550199,45.78,76900.32,0.0,0.0,0.0,0.0]
[1779674555233,45.78,76912.04,0.0,0.0,0.0,0.0]
[1779674559261,45.78,76932.61,0.0,0.0,0.0,0.0]
[1779674564300,45.78,76936.22,0.0,0.0,0.0,0.0]
[1779674566311,45.78,76957.09,0.0,0.0,0.0,0.0]
[1779674571347,45.78,76963.25,0.0,0.0,0.0,0.0]
[1779674576381,45.78,76963.57,0.0,0.0,0.0,0.0]
[1779674581744,45.78,76967.79,0.0,0.0,0.0,0.0]
[1779674587461,45.78,76973.6,0.0,0.0,0.0,0.0]
[1779674592499,45.78,76974.1,0.0,0.0,0.0,0.0]
[1779674597533,45.78,76967.93,0.0,0.0,0.0,0.0]
[1779674603576,45.78,76967.73,0.0,0.0,0.0,0.0]
[1779674606597,45.78,76991.9,0.0,0.0,0.0,0.0]
[1779674611958,45.78,76996.31,0.0,0.0,0.0,0.0]
[1779674617679,45.78,77000.75,0.0,0.0,0.0,0.0]
[1779674622718,45.78,77011.27,0.0,0.0,0.0,0.0]
[1779674627757,45.78,77010.98,0.0,0.0,0.0,0.0]
[1779674632788,45.78,77010.61,0.0,0.0,0.0,0.0]
[1779674637823,45.78,77010.38,0.0,0.0,0.0,0.0]
[1779674642859,45.78,76991.71,0.0,0.0,0.0,0.0]
[1779674647894,45.78,76984.73,0.0,0.0,0.0,0.0]
[1779674652932,45.78,76979.99,0.0,0.0,0.0,0.0]
[1779674657968,45.78,76973.98,0.0,0.0,0.0,0.0]
[1779674663002,45.78,76991.34,0.0,0.0,0.0,0.0]
[1779674668040,45.78,77002.84,0.0,0.0,0.0,0.0]
[1779674673075,45.78,77013.27,0.0,0.0,0.0,0.0]
[1779674678109,45.78,77018.71,0.0,0.0,0.0,0.0]
[1779674683145,45.78,77016.79,0.0,0.0,0.0,0.0]
[1779674688181,45.78,77016.4,0.0,0.0,0.0,0.0]
[1779674696236,45.78,77015.28,0.0,0.0,0.0,0.0]
[1779674701272,45.78,77003.17,0.0,0.0,0.0,0.0]
[1779674706308,45.78,77007.49,0.0,0.0,0.0,0.0]
[1779674711341,45.78,77009.02,0.0,0.0,0.0,0.0]
[1779674716376,45.78,77020.51,0.0,0.0,0.0,0.0]
[1779674721410,45.78,77044.19,0.0,0.0,0.0,0.0]
[1779674726448,45.78,77049.55,0.0,0.0,0.0,0.0]
[1779674731481,45.78,77050.5,0.0,0.0,0.0,0.0]
[1779674736520,45.78,77059.01,0.0,0.0,0.0,0.0]
[1779674741557,45.78,77062.06,0.0,0.0,0.0,0.0]
[1779674746591,45.78,77068.96,0.0,0.0,0.0,0.0]
[1779674751626,45.78,77069.7,0.0,0.0,0.0,0.0]
[1779674756661,45.78,77070.49,0.0,0.0,0.0,0.0]
[1779674763033,45.78,77072.64,0.0,0.0,0.0,0.0]
[1779674768748,45.78,77072.21,0.0,0.0,0.0,0.0]
[1779674773118,45.78,77112.71,0.0,0.0,0.0,0.0]
[1779674775816,45.78,77149.58,0.0,0.0,0.0,0.0]
[1779674777879,45.78,77178.82,0.0,0.0,0.0,0.0]
[1779674781924,45.78,77209.09,0.0,0.0,0.0,0.0]
[1779674786977,45.78,77206.98,0.0,0.0,0.0,0.0]
[1779674790007,45.78,77184.57,0.0,0.0,0.0,0.0]
[1779674791003,45.78,77179.02,0.0,0.0,0.0,0.0]
[1779674796041,45.78,77195.6,0.0,0.0,0.0,0.0]
[1779674801076,45.78,77212.57,0.0,0.0,0.0,0.0]
[1779674805119,45.78,77238.68,0.0,0.0,0.0,0.0]
[1779674810147,45.78,77243.13,0.0,0.0,0.0,0.0]
[1779674815182,45.78,77251.77,0.0,0.0,0.0,0.0]
[1779674820231,45.78,77240.92,0.0,0.0,0.0,0.0]
[1779674825276,45.78,77265.55,0.0,0.0,0.0,0.0]
[1779674826286,45.78,77292.86,0.0,0.0,0.0,0.0]
[1779674827287,45.78,77325.95,0.0,0.0,0.0,0.0]
[1779674829305,45.78,77345.9,0.0,0.0,0.0,0.0]
[1779674831330,45.78,77366.77,0.0,0.0,0.0,0.0]
[1779674836371,45.78,77390.24,0.0,0.0,0.0,0.0]
[1779674839392,45.78,77364.09,0.0,0.0,0.0,0.0]
[1779674842414,45.78,77343.64,0.0,0.0,0.0,0.0]
[1779674847469,45.78,77364.44,0.0,0.0,0.0,0.0]
[1779674849488,45.78,77386.94,0.0,0.0,0.0,0.0]
[1779674854524,45.78,77399.66,0.0,0.0,0.0,0.0]
[1779674859559,45.78,77378.66,0.0,0.0,0.0,0.0]
[1779674863591,45.78,77402.95,0.0,0.0,0.0,0.0]
[1779674868621,45.78,77386.63,0.0,0.0,0.0,0.0]
[1779674873656,45.78,77397.94,0.0,0.0,0.0,0.0]
[1779674878696,45.78,77391.81,0.0,0.0,0.0,0.0]
[1779674883739,45.78,77364.65,0.0,0.0,0.0,0.0]
[1779674888768,45.78,77369.42,0.0,0.0,0.0,0.0]
[1779674892795,45.78,77345.93,0.0,0.0,0.0,0.0]
[1779674897834,45.78,77325.95,0.0,0.0,0.0,0.0]
[1779674902867,45.78,77319.36,0.0,0.0,0.0,0.0]
[1779674907902,45.78,77301.54,0.0,0.0,0.0,0.0]
[1779674912936,45.78,77300.51,0.0,0.0,0.0,0.0]
[1779674917972,45.78,77299.88,0.0,0.0,0.0,0.0]
[1779674923008,45.78,77300.34,0.0,0.0,0.0,0.0]
[1779674928048,45.78,77297.12,0.0,0.0,0.0,0.0]
[1779674933085,45.78,77295.55,0.0,0.0,0.0,0.0]
[1779674938119,45.78,77290.75,0.0,0.0,0.0,0.0]
[1779674943160,45.78,77297.99,0.0,0.0,0.0,0.0]
[1779674948193,45.78,77299.94,0.0,0.0,0.0,0.0]
[1779674953227,45.78,77309.8,0.0,0.0,0.0,0.0]
[1779674958266,45.78,77304.52,0.0,0.0,0.0,0.0]
[1779674963303,45.78,77298.86,0.0,0.0,0.0,0.0]
[1779674968338,45.78,77304.72,0.0,0.0,0.0,0.0]
[1779674973374,45.78,77311.88,0.0,0.0,0.0,0.0]
[1779674978407,45.78,77314.73,0.0,0.0,0.0,0.0]
[1779674983443,45.78,77314.52,0.0,0.0,0.0,0.0]
[1779674988478,45.78,77322.16,0.0,0.0,0.0,0.0]
[1779674993513,45.78,77330.93,0.0,0.0,0.0,0.0]
[1779674998550,45.78,77315.05,0.0,0.0,0.0,0.0]
[1779675004860,45.78,77317.45,0.0,0.0,0.0,0.0]
[1779675010635,45.78,77317.89,0.0,0.0,0.0,0.0]
[1779675015674,45.78,77318.54,0.0,0.0,0.0,0.0]
[1779675019707,45.78,77339.96,0.0,0.0,0.0,0.0]
[1779675024739,45.78,77342.45,0.0,0.0,0.0,0.0]
[1779675029775,45.78,77353.88,0.0,0.0,0.0,0.0]
[1779675031789,45.78,77346.17,0.0,0.0,0.0,0.0]
[1779675035820,45.78,77326.21,0.0,0.0,0.0,0.0]
[1779675040854,45.78,77310.41,0.0,0.0,0.0,0.0]
[1779675045891,45.78,77310.66,0.0,0.0,0.0,0.0]
[1779675050924,45.78,77312.09,0.0,0.0,0.0,0.0]
[1779675055960,45.78,77308.71,0.0,0.0,0.0,0.0]
[1779675060996,45.78,77305.7,0.0,0.0,0.0,0.0]
[1779675066034,45.78,77304.97,0.0,0.0,0.0,0.0]
[1779675071074,45.78,77288.97,0.0,0.0,0.0,0.0]
[1779675076108,45.78,77297.06,0.0,0.0,0.0,0.0]
[1779675081145,45.78,77292.34,0.0,0.0,0.0,0.0]
[1779675086178,45.78,77295.65,0.0,0.0,0.0,0.0]
[1779675091213,45.78,77296.33,0.0,0.0,0.0,0.0]
[1779675096248,45.78,77296.46,0.0,0.0,0.0,0.0]
[1779675101282,45.78,77296.84,0.0,0.0,0.0,0.0]
[1779675106318,45.78,77302.8,0.0,0.0,0.0,0.0]
[1779675111352,45.78,77301.39,0.0,0.0,0.0,0.0]
[1779675116388,45.78,77301.63,0.0,0.0,0.0,0.0]
[1779675121425,45.78,77294.61,0.0,0.0,0.0,0.0]
[1779675126458,45.78,77297.18,0.0,0.0,0.0,0.0]
[1779675131493,45.78,77297.96,0.0,0.0,0.0,0.0]
[1779675135810,45.78,77329.6,0.0,0.0,0.0,0.0]
[1779675141571,45.78,77331.68,0.0,0.0,0.0,0.0]
[1779675146607,45.78,77334.38,0.0,0.0,0.0,0.0]
[1779675151643,45.78,77346.74,0.0,0.0,0.0,0.0]
[1779675156678,45.78,77348.74,0.0,0.0,0.0,0.0]
[1779675161713,45.78,77348.1,0.0,0.0,0.0,0.0]
[1779675166749,45.78,77351.92,0.0,0.0,0.0,0.0]
[1779675171784,45.78,77351.0,0.0,0.0,0.0,0.0]
[1779675176817,45.78,77349.33,0.0,0.0,0.0,0.0]
[1779675181858,45.78,77358.66,0.0,0.0,0.0,0.0]
[1779675186889,45.78,77376.23,0.0,0.0,0.0,0.0]
[1779675191926,45.78,77357.51,0.0,0.0,0.0,0.0]
[1779675193941,45.78,77335.98,0.0,0.0,0.0,0.0]
[1779675198976,45.78,77336.51,0.0,0.0,0.0,0.0]
[1779675204016,45.78,77346.41,0.0,0.0,0.0,0.0]
[1779675209048,45.78,77344.17,0.0,0.0,0.0,0.0]
[1779675211062,45.78,77334.96,0.0,0.0,0.0,0.0]
[1779675217104,45.78,77325.64,0.0,0.0,0.0,0.0]
[1779675222142,45.78,77316.63,0.0,0.0,0.0,0.0]
[1779675227175,45.78,77301.46,0.0,0.0,0.0,0.0]
[1779675232211,45.78,77302.95,0.0,0.0,0.0,0.0]
[1779675237249,45.78,77307.61,0.0,0.0,0.0,0.0]
[1779675242284,45.78,77305.42,0.0,0.0,0.0,0.0]
[1779675247321,45.78,77302.82,0.0,0.0,0.0,0.0]
[1779675252356,45.78,77302.17,0.0,0.0,0.0,0.0]
[1779675257390,45.78,77307.91,0.0,0.0,0.0,0.0]
[1779675262425,45.78,77306.06,0.0,0.0,0.0,0.0]
[1779675267460,45.78,77305.83,0.0,0.0,0.0,0.0]
[1779675272495,45.78,77304.7,0.0,0.0,0.0,0.0]
[1779675277530,45.78,77321.22,0.0,0.0,0.0,0.0]
[1779675282569,45.78,77326.98,0.0,0.0,0.0,0.0]
[1779675287600,45.78,77323.36,0.0,0.0,0.0,0.0]
[1779675292634,45.78,77324.06,0.0,0.0,0.0,0.0]
[1779675297670,45.78,77319.9,0.0,0.0,0.0,0.0]
[1779675302705,45.78,77309.68,0.0,0.0,0.0,0.0]
[1779675307740,45.78,77306.66,0.0,0.0,0.0,0.0]
[1779675311769,45.78,77284.69,0.0,0.0,0.0,0.0]
[1779675317089,45.78,77275.82,0.0,0.0,0.0,0.0]
[1779675321839,45.78,77296.36,0.0,0.0,0.0,0.0]
[1779675327165,45.78,77298.59,0.0,0.0,0.0,0.0]
[1779675332916,45.78,77296.0,0.0,0.0,0.0,0.0]
[1779675338006,45.78,77287.77,0.0,0.0,0.0,0.0]
[1779675343034,45.78,77278.39,0.0,0.0,0.0,0.0]
[1779675348069,45.78,77270.97,0.0,0.0,0.0,0.0]
[1779675353105,45.78,77265.4,0.0,0.0,0.0,0.0]
[1779675358140,45.78,77257.07,0.0,0.0,0.0,0.0]
[1779675363176,45.78,77249.23,0.0,0.0,0.0,0.0]
[1779675369218,45.78,77261.49,0.0,0.0,0.0,0.0]
[1779675374258,45.78,77253.49,0.0,0.0,0.0,0.0]
[1779675379288,45.78,77239.48,0.0,0.0,0.0,0.0]
[1779675384324,45.78,77229.45,0.0,0.0,0.0,0.0]
[1779675389359,45.78,77214.73,0.0,0.0,0.0,0.0]
[1779675394395,45.78,77213.18,0.0,0.0,0.0,0.0]
[1779675399430,45.78,77207.68,0.0,0.0,0.0,0.0]
[1779675404464,45.78,77208.0,0.0,0.0,0.0,0.0]
[1779675409500,45.78,77213.78,0.0,0.0,0.0,0.0]
[1779675414535,45.78,77210.16,0.0,0.0,0.0,0.0]
[1779675419571,45.78,77193.25,0.0,0.0,0.0,0.0]
[1779675424606,45.78,77195.86,0.0,0.0,0.0,0.0]
[1779675429639,45.78,77187.18,0.0,0.0,0.0,0.0]
[1779675434675,45.78,77195.85,0.0,0.0,0.0,0.0]
[1779675439710,45.78,77195.37,0.0,0.0,0.0,0.0]
[1779675444745,45.78,77194.71,0.0,0.0,0.0,0.0]
[1779675452801,45.78,77194.62,0.0,0.0,0.0,0.0]
[1779675458098,45.78,77196.02,0.0,0.0,0.0,0.0]
[1779675465893,45.78,77190.7,0.0,0.0,0.0,0.0]
[1779675470929,45.78,77198.52,0.0,0.0,0.0,0.0]
[1779675475962,45.78,77205.45,0.0,0.0,0.0,0.0]
[1779675480998,45.78,77214.45,0.0,0.0,0.0,0.0]
[1779675486050,45.78,77217.92,0.0,0.0,0.0,0.0]
[1779675491085,45.78,77212.34,0.0,0.0,0.0,0.0]
[1779675496120,45.78,77211.56,0.0,0.0,0.0,0.0]
[1779675501154,45.78,77210.26,0.0,0.0,0.0,0.0]
[1779675506190,45.78,77212.37,0.0,0.0,0.0,0.0]
[1779675511226,45.78,77217.64,0.0,0.0,0.0,0.0]
[1779675516260,45.78,77214.01,0.0,0.0,0.0,0.0]
[1779675521299,45.78,77213.97,0.0,0.0,0.0,0.0]
[1779675526329,45.78,77210.84,0.0,0.0,0.0,0.0]
[1779675532372,45.78,77214.39,0.0,0.0,0.0,0.0]
[1779675537408,45.78,77214.54,0.0,0.0,0.0,0.0]
[1779675542443,45.78,77214.67,0.0,0.0,0.0,0.0]
[1779675547478,45.78,77200.52,0.0,0.0,0.0,0.0]
[1779675552512,45.78,77196.63,0.0,0.0,0.0,0.0]
[1779675557547,45.78,77195.97,0.0,0.0,0.0,0.0]
[1779675562582,45.78,77196.94,0.0,0.0,0.0,0.0]
[1779675567619,45.78,77194.96,0.0,0.0,0.0,0.0]
[1779675572653,45.78,77194.42,0.0,0.0,0.0,0.0]
[1779675577688,45.78,77191.77,0.0,0.0,0.0,0.0]
[1779675582723,45.78,77192.29,0.0,0.0,0.0,0.0]
[1779675587759,45.78,77200.39,0.0,0.0,0.0,0.0]
[1779675592792,45.78,77200.65,0.0,0.0,0.0,0.0]
[1779675597828,45.78,77191.34,0.0,0.0,0.0,0.0]
[1779675602862,45.78,77191.03,0.0,0.0,0.0,0.0]
[1779675607898,45.78,77186.67,0.0,0.0,0.0,0.0]
[1779675614948,45.78,77184.15,0.0,0.0,0.0,0.0]
[1779675619983,45.78,77183.71,0.0,0.0,0.0,0.0]
[1779675625020,45.78,77187.83,0.0,0.0,0.0,0.0]
[1779675630060,45.78,77187.48,0.0,0.0,0.0,0.0]
[1779675631062,45.78,77181.54,0.0,0.0,0.0,0.0]
[1779675638111,45.78,77182.54,0.0,0.0,0.0,0.0]
[1779675643147,45.78,77180.23,0.0,0.0,0.0,0.0]
[1779675649455,45.78,77177.95,0.0,0.0,0.0,0.0]
[1779675655230,45.78,77177.72,0.0,0.0,0.0,0.0]
[1779675660265,45.78,77178.27,0.0,0.0,0.0,0.0]
[1779675665299,45.78,77178.22,0.0,0.0,0.0,0.0]
[1779675670335,45.78,77177.37,0.0,0.0,0.0,0.0]
[1779675676377,45.78,77181.21,0.0,0.0,0.0,0.0]
[1779675681412,45.78,77181.08,0.0,0.0,0.0,0.0]
[1779675689467,45.78,77181.25,0.0,0.0,0.0,0.0]
[1779675698530,45.78,77180.28,0.0,0.0,0.0,0.0]
[1779675703566,45.78,77179.89,0.0,0.0,0.0,0.0]
[1779675709608,45.78,77177.73,0.0,0.0,0.0,0.0]
[1779675714653,45.78,77175.21,0.0,0.0,0.0,0.0]
[1779675719678,45.78,77175.94,0.0,0.0,0.0,0.0]
[1779675725720,45.78,77176.86,0.0,0.0,0.0,0.0]
[1779675730756,45.78,77180.16,0.0,0.0,0.0,0.0]
[1779675735791,45.78,77179.44,0.0,0.0,0.0,0.0]
[1779675740826,45.78,77179.62,0.0,0.0,0.0,0.0]
[1779675746868,45.78,77176.95,0.0,0.0,0.0,0.0]
[1779675752910,45.78,77177.38,0.0,0.0,0.0,0.0]
[1779675757945,45.78,77159.24,0.0,0.0,0.0,0.0]
[1779675762980,45.78,77157.28,0.0,0.0,0.0,0.0]
[1779675768017,45.78,77158.37,0.0,0.0,0.0,0.0]
[1779675773051,45.78,77155.07,0.0,0.0,0.0,0.0]
[1779675778087,45.78,77150.0,0.0,0.0,0.0,0.0]
[1779675783122,45.78,77150.76,0.0,0.0,0.0,0.0]
[1779675788157,45.78,77155.02,0.0,0.0,0.0,0.0]
[1779675793192,45.78,77162.27,0.0,0.0,0.0,0.0]
[1779675798227,45.78,77164.96,0.0,0.0,0.0,0.0]
[1779675803262,45.78,77166.86,0.0,0.0,0.0,0.0]
[1779675808299,45.78,77155.22,0.0,0.0,0.0,0.0]
[1779675814340,45.78,77153.57,0.0,0.0,0.0,0.0]
[1779675819375,45.78,77153.45,0.0,0.0,0.0,0.0]
[1779675824410,45.78,77152.06,0.0,0.0,0.0,0.0]
[1779675829446,45.78,77147.58,0.0,0.0,0.0,0.0]
[1779675834480,45.78,77147.41,0.0,0.0,0.0,0.0]
[1779675839516,45.78,77147.73,0.0,0.0,0.0,0.0]
[1779675844549,45.78,77148.13,0.0,0.0,0.0,0.0]
[1779675849584,45.78,77147.24,0.0,0.0,0.0,0.0]
[1779675854620,45.78,77147.04,0.0,0.0,0.0,0.0]
[1779675860662,45.78,77146.85,0.0,0.0,0.0,0.0]
[1779675865698,45.78,77129.58,0.0,0.0,0.0,0.0]
[1779675870733,45.78,77124.08,0.0,0.0,0.0,0.0]
[1779675875768,45.78,77127.63,0.0,0.0,0.0,0.0]
[1779675880803,45.78,77130.26,0.0,0.0,0.0,0.0]
[1779675885838,45.78,77130.15,0.0,0.0,0.0,0.0]
[1779675890872,45.78,77129.25,0.0,0.0,0.0,0.0]
[1779675895908,45.78,77127.31,0.0,0.0,0.0,0.0]
[1779675901246,45.78,77129.33,0.0,0.0,0.0,0.0]
[1779675907011,45.78,77133.7,0.0,0.0,0.0,0.0]
[1779675912047,45.78,77121.21,0.0,0.0,0.0,0.0]
[1779675917083,45.78,77119.95,0.0,0.0,0.0,0.0]
[1779675922117,45.78,77107.28,0.0,0.0,0.0,0.0]
[1779675927181,45.78,77095.53,0.0,0.0,0.0,0.0]
[1779675928186,45.78,77071.43,0.0,0.0,0.0,0.0]
[1779675929193,45.78,77041.29,0.0,0.0,0.0,0.0]
[1779675931467,45.78,77028.12,0.0,0.0,0.0,0.0]
[1779675937249,45.78,77015.29,0.0,0.0,0.0,0.0]
[1779675942285,45.78,77022.19,0.0,0.0,0.0,0.0]
[1779675944304,45.78,76982.26,0.0,0.0,0.0,0.0]
[1779675949338,45.78,76976.69,0.0,0.0,0.0,0.0]
[1779675954372,45.78,76975.02,0.0,0.0,0.0,0.0]
[1779675959416,45.78,76967.37,0.0,0.0,0.0,0.0]
[1779675964448,45.78,76978.01,0.0,0.0,0.0,0.0]
[1779675969477,45.78,76987.77,0.0,0.0,0.0,0.0]
[1779675974513,45.78,77004.46,0.0,0.0,0.0,0.0]
[1779675979548,45.78,77010.85,0.0,0.0,0.0,0.0]
[1779675984583,45.78,77002.96,0.0,0.0,0.0,0.0]
[1779675989619,45.78,77001.29,0.0,0.0,0.0,0.0]
[1779675994653,45.78,77001.17,0.0,0.0,0.0,0.0]
[1779675999688,45.78,77001.85,0.0,0.0,0.0,0.0]
[1779676004725,45.78,77002.64,0.0,0.0,0.0,0.0]
[1779676009757,45.78,77003.32,0.0,0.0,0.0,0.0]
[1779676014808,45.78,76998.34,0.0,0.0,0.0,0.0]
[1779676019834,45.78,76977.5,0.0,0.0,0.0,0.0]
[1779676024871,45.78,76993.43,0.0,0.0,0.0,0.0]
[1779676029905,45.78,76997.67,0.0,0.0,0.0,0.0]
[1779676034940,45.78,76981.01,0.0,0.0,0.0,0.0]
[1779676039975,45.78,76966.17,0.0,0.0,0.0,0.0]
[1779676045011,45.78,76980.41,0.0,0.0,0.0,0.0]
[1779676050045,45.78,76982.98,0.0,0.0,0.0,0.0]
[1779676055082,45.78,76988.67,0.0,0.0,0.0,0.0]
[1779676060116,45.78,77000.45,0.0,0.0,0.0,0.0]
[1779676065150,45.78,77007.38,0.0,0.0,0.0,0.0]
[1779676070186,45.78,77007.2,0.0,0.0,0.0,0.0]
[1779676075220,45.78,77008.53,0.0,0.0,0.0,0.0]
[1779676080255,45.78,77006.15,0.0,0.0,0.0,0.0]
[1779676085289,45.78,77007.37,0.0,0.0,0.0,0.0]
[1779676090325,45.78,77009.73,0.0,0.0,0.0,0.0]
[1779676095359,45.78,77013.24,0.0,0.0,0.0,0.0]
[1779676100401,45.78,77020.9,0.0,0.0,0.0,0.0]
[1779676105436,45.78,77022.93,0.0,0.0,0.0,0.0]
[1779676108458,45.78,76998.76,0.0,0.0,0.0,0.0]
[1779676113493,45.78,76995.22,0.0,0.0,0.0,0.0]
[1779676118527,45.78,76999.08,0.0,0.0,0.0,0.0]
[1779676123564,45.78,77004.66,0.0,0.0,0.0,0.0]
[1779676128599,45.78,77000.83,0.0,0.0,0.0,0.0]
[1779676135647,45.78,77001.01,0.0,0.0,0.0,0.0]
[1779676140682,45.78,77001.17,0.0,0.0,0.0,0.0]
[1779676145719,45.78,77017.22,0.0,0.0,0.0,0.0]
[1779676150753,45.78,77014.81,0.0,0.0,0.0,0.0]
[1779676155788,45.78,77019.0,0.0,0.0,0.0,0.0]
[1779676160823,45.78,77022.67,0.0,0.0,0.0,0.0]
[1779676165858,45.78,77029.85,0.0,0.0,0.0,0.0]
[1779676170893,45.78,77030.64,0.0,0.0,0.0,0.0]
[1779676175927,45.78,77032.88,0.0,0.0,0.0,0.0]
[1779676180963,45.78,77035.6,0.0,0.0,0.0,0.0]
[1779676186000,45.78,77034.68,0.0,0.0,0.0,0.0]
[1779676191039,45.78,77034.31,0.0,0.0,0.0,0.0]
[1779676196074,45.78,77050.68,0.0,0.0,0.0,0.0]
[1779676201112,45.78,77061.15,0.0,0.0,0.0,0.0]
[1779676206148,45.78,77056.29,0.0,0.0,0.0,0.0]
[1779676211180,45.78,77044.39,0.0,0.0,0.0,0.0]
[1779676216215,45.78,77029.62,0.0,0.0,0.0,0.0]
[1779676221250,45.78,77025.85,0.0,0.0,0.0,0.0]
[1779676226285,45.78,77040.35,0.0,0.0,0.0,0.0]
[1779676232327,45.78,77040.4,0.0,0.0,0.0,0.0]
[1779676237362,45.78,77040.72,0.0,0.0,0.0,0.0]
[1779676242401,45.78,77040.7,0.0,0.0,0.0,0.0]
[1779676247432,45.78,77041.02,0.0,0.0,0.0,0.0]
[1779676252466,45.78,77040.58,0.0,0.0,0.0,0.0]
[1779676257502,45.78,77035.1,0.0,0.0,0.0,0.0]
[1779676262537,45.78,77041.19,0.0,0.0,0.0,0.0]
[1779676263823,45.78,77062.38,0.0,0.0,0.0,0.0]
[1779676272612,45.78,77064.52,0.0,0.0,0.0,0.0]
[1779676277654,45.78,77074.08,0.0,0.0,0.0,0.0]
[1779676282692,45.78,77079.54,0.0,0.0,0.0,0.0]
[1779676287725,45.78,77078.77,0.0,0.0,0.0,0.0]
[1779676292760,45.78,77072.63,0.0,0.0,0.0,0.0]
[1779676297795,45.78,77063.64,0.0,0.0,0.0,0.0]
[1779676302830,45.78,77060.73,0.0,0.0,0.0,0.0]
[1779676307865,45.78,77069.57,0.0,0.0,0.0,0.0]
[1779676312899,45.78,77062.87,0.0,0.0,0.0,0.0]
[1779676317935,45.78,77057.87,0.0,0.0,0.0,0.0]
[1779676322970,45.78,77063.36,0.0,0.0,0.0,0.0]
[1779676330021,45.78,77062.42,0.0,0.0,0.0,0.0]
[1779676335055,45.78,77056.97,0.0,0.0,0.0,0.0]
[1779676340089,45.78,77059.66,0.0,0.0,0.0,0.0]
[1779676345127,45.78,77063.67,0.0,0.0,0.0,0.0]
[1779676350162,45.78,77063.53,0.0,0.0,0.0,0.0]
[1779676355197,45.78,77061.58,0.0,0.0,0.0,0.0]
[1779676360236,45.78,77065.35,0.0,0.0,0.0,0.0]
[1779676365271,45.78,77076.88,0.0,0.0,0.0,0.0]
[1779676370308,45.78,77077.15,0.0,0.0,0.0,0.0]
[1779676375342,45.78,77073.85,0.0,0.0,0.0,0.0]
[1779676380376,45.78,77078.86,0.0,0.0,0.0,0.0]
[1779676385412,45.78,77094.76,0.0,0.0,0.0,0.0]
[1779676390446,45.78,77095.61,0.0,0.0,0.0,0.0]
[1779676395482,45.78,77095.33,0.0,0.0,0.0,0.0]
[1779676400516,45.78,77094.37,0.0,0.0,0.0,0.0]
[1779676405553,45.78,77088.13,0.0,0.0,0.0,0.0]
[1779676410587,45.78,77086.15,0.0,0.0,0.0,0.0]
[1779676416628,45.78,77086.09,0.0,0.0,0.0,0.0]
[1779676421666,45.78,77087.47,0.0,0.0,0.0,0.0]
[1779676426700,45.78,77086.87,0.0,0.0,0.0,0.0]
[1779676431733,45.78,77095.0,0.0,0.0,0.0,0.0]
[1779676436770,45.78,77094.0,0.0,0.0,0.0,0.0]
[1779676441810,45.78,77076.66,0.0,0.0,0.0,0.0]
[1779676446841,45.78,77062.46,0.0,0.0,0.0,0.0]
[1779676451877,45.78,77053.48,0.0,0.0,0.0,0.0]
[1779676456911,45.78,77044.78,0.0,0.0,0.0,0.0]
[1779676461947,45.78,77032.01,0.0,0.0,0.0,0.0]
[1779676466981,45.78,77029.47,0.0,0.0,0.0,0.0]
[1779676471010,45.78,77018.2,0.0,0.0,0.0,0.0]
[1779676476050,45.78,77005.25,0.0,0.0,0.0,0.0]
[1779676481084,45.78,77002.51,0.0,0.0,0.0,0.0]
[1779676486121,45.78,76989.89,0.0,0.0,0.0,0.0]
[1779676492162,45.78,76989.46,0.0,0.0,0.0,0.0]
[1779676497197,45.78,76985.27,0.0,0.0,0.0,0.0]
[1779676502233,45.78,76991.54,0.0,0.0,0.0,0.0]
[1779676507268,45.78,77007.05,0.0,0.0,0.0,0.0]
[1779676513320,45.78,77007.75,0.0,0.0,0.0,0.0]
[1779676518344,45.78,77004.87,0.0,0.0,0.0,0.0]
[1779676523379,45.78,77002.8,0.0,0.0,0.0,0.0]
[1779676528415,45.78,77001.07,0.0,0.0,0.0,0.0]
[1779676533451,45.78,77006.61,0.0,0.0,0.0,0.0]
[1779676538486,45.78,76996.71,0.0,0.0,0.0,0.0]
[1779676543521,45.78,76978.64,0.0,0.0,0.0,0.0]
[1779676548556,45.78,76974.85,0.0,0.0,0.0,0.0]
[1779676553590,45.78,76976.04,0.0,0.0,0.0,0.0]
[1779676558627,45.78,76991.78,0.0,0.0,0.0,0.0]
[1779676563669,45.78,77005.27,0.0,0.0,0.0,0.0]
[1779676568705,45.78,77010.35,0.0,0.0,0.0,0.0]
[1779676573743,45.78,77009.92,0.0,0.0,0.0,0.0]
[1779676578774,45.78,77010.92,0.0,0.0,0.0,0.0]
[1779676583810,45.78,77029.39,0.0,0.0,0.0,0.0]
[1779676588845,45.78,77042.95,0.0,0.0,0.0,0.0]
[1779676593880,45.78,77053.23,0.0,0.0,0.0,0.0]
[1779676598915,45.78,77052.82,0.0,0.0,0.0,0.0]
[1779676603954,45.78,77053.4,0.0,0.0,0.0,0.0]
[1779676608987,45.78,77058.66,0.0,0.0,0.0,0.0]
[1779676614024,45.78,77058.48,0.0,0.0,0.0,0.0]
[1779676619058,45.78,77056.9,0.0,0.0,0.0,0.0]
[1779676624093,45.78,77064.19,0.0,0.0,0.0,0.0]
[1779676629129,45.78,77066.57,0.0,0.0,0.0,0.0]
[1779676634165,45.78,77066.64,0.0,0.0,0.0,0.0]
[1779676639202,45.78,77061.85,0.0,0.0,0.0,0.0]
[1779676644237,45.78,77052.98,0.0,0.0,0.0,0.0]
[1779676650278,45.78,77053.45,0.0,0.0,0.0,0.0]
[1779676655640,45.78,77062.3,0.0,0.0,0.0,0.0]
[1779676661355,45.78,77061.58,0.0,0.0,0.0,0.0]
[1779676666391,45.78,77057.85,0.0,0.0,0.0,0.0]
[1779676671426,45.78,77059.21,0.0,0.0,0.0,0.0]
[1779676676464,45.78,77059.68,0.0,0.0,0.0,0.0]
[1779676681500,45.78,77061.49,0.0,0.0,0.0,0.0]
[1779676686537,45.78,77059.69,0.0,0.0,0.0,0.0]
[1779676691571,45.78,77057.58,0.0,0.0,0.0,0.0]
[1779676696617,45.78,77054.23,0.0,0.0,0.0,0.0]
[1779676701649,45.78,77048.53,0.0,0.0,0.0,0.0]
[1779676706684,45.78,77048.14,0.0,0.0,0.0,0.0]
[1779676711719,45.78,77043.66,0.0,0.0,0.0,0.0]
[1779676716754,45.78,77047.98,0.0,0.0,0.0,0.0]
[1779676721789,45.78,77053.25,0.0,0.0,0.0,0.0]
[1779676726824,45.78,77057.77,0.0,0.0,0.0,0.0]
[1779676731859,45.78,77068.41,0.0,0.0,0.0,0.0]
[1779676736893,45.78,77069.12,0.0,0.0,0.0,0.0]
[1779676742937,45.78,77069.42,0.0,0.0,0.0,0.0]
[1779676747971,45.78,77071.69,0.0,0.0,0.0,0.0]
[1779676753006,45.78,77074.72,0.0,0.0,0.0,0.0]
[1779676758041,45.78,77078.66,0.0,0.0,0.0,0.0]
[1779676763076,45.78,77081.87,0.0,0.0,0.0,0.0]
[1779676768111,45.78,77079.57,0.0,0.0,0.0,0.0]
[1779676773146,45.78,77079.62,0.0,0.0,0.0,0.0]
[1779676778180,45.78,77079.3,0.0,0.0,0.0,0.0]
[1779676783216,45.78,77079.56,0.0,0.0,0.0,0.0]
[1779676788251,45.78,77080.56,0.0,0.0,0.0,0.0]
[1779676793285,45.78,77080.03,0.0,0.0,0.0,0.0]
[1779676798322,45.78,77080.12,0.0,0.0,0.0,0.0]
[1779676803359,45.78,77069.41,0.0,0.0,0.0,0.0]
[1779676809398,45.78,77069.45,0.0,0.0,0.0,0.0]
[1779676814761,45.78,77065.15,0.0,0.0,0.0,0.0]
[1779676819468,45.78,77042.04,0.0,0.0,0.0,0.0]
[1779676824832,45.78,77052.03,0.0,0.0,0.0,0.0]
[1779676830545,45.78,77052.64,0.0,0.0,0.0,0.0]
[1779676833567,45.78,77046.0,0.0,0.0,0.0,0.0]
[1779676838600,45.78,77045.76,0.0,0.0,0.0,0.0]
[1779676843641,45.78,77041.31,0.0,0.0,0.0,0.0]
[1779676848671,45.78,77043.28,0.0,0.0,0.0,0.0]
[1779676853707,45.78,77040.31,0.0,0.0,0.0,0.0]
[1779676858741,45.78,77038.93,0.0,0.0,0.0,0.0]
[1779676863777,45.78,77035.46,0.0,0.0,0.0,0.0]
[1779676868815,45.78,77035.24,0.0,0.0,0.0,0.0]
[1779676873846,45.78,77035.15,0.0,0.0,0.0,0.0]
[1779676878882,45.78,77032.99,0.0,0.0,0.0,0.0]
[1779676884924,45.78,77033.73,0.0,0.0,0.0,0.0]
[1779676889958,45.78,77030.94,0.0,0.0,0.0,0.0]
[1779676891974,45.78,77025.07,0.0,0.0,0.0,0.0]
[1779676897018,45.78,77023.91,0.0,0.0,0.0,0.0]
[1779676902044,45.78,77028.78,0.0,0.0,0.0,0.0]
[1779676910100,45.78,77028.65,0.0,0.0,0.0,0.0]
[1779676915463,45.78,77025.49,0.0,0.0,0.0,0.0]
[1779676921176,45.78,77002.75,0.0,0.0,0.0,0.0]
[1779676926212,45.78,77007.84,0.0,0.0,0.0,0.0]
[1779676932255,45.78,77016.41,0.0,0.0,0.0,0.0]
[1779676939309,45.78,77015.9,0.0,0.0,0.0,0.0]
[1779676944343,45.78,77023.5,0.0,0.0,0.0,0.0]
[1779676949380,45.78,77030.02,0.0,0.0,0.0,0.0]
[1779676954415,45.78,77029.33,0.0,0.0,0.0,0.0]
[1779676959448,45.78,77031.72,0.0,0.0,0.0,0.0]
[1779676964484,45.78,77032.7,0.0,0.0,0.0,0.0]
[1779676969522,45.78,77050.72,0.0,0.0,0.0,0.0]
[1779676974555,45.78,77060.23,0.0,0.0,0.0,0.0]
[1779676979589,45.78,77060.61,0.0,0.0,0.0,0.0]
[1779676984625,45.78,77047.38,0.0,0.0,0.0,0.0]
[1779676989659,45.78,77047.39,0.0,0.0,0.0,0.0]
[1779676994695,45.78,77048.24,0.0,0.0,0.0,0.0]
[1779676999731,45.78,77058.26,0.0,0.0,0.0,0.0]
[1779677004766,45.78,77063.3,0.0,0.0,0.0,0.0]
[1779677009799,45.78,77064.54,0.0,0.0,0.0,0.0]
[1779677014834,45.78,77062.73,0.0,0.0,0.0,0.0]
[1779677019870,45.78,77064.0,0.0,0.0,0.0,0.0]
[1779677025912,45.78,77063.11,0.0,0.0,0.0,0.0]
[1779677030967,45.78,77063.83,0.0,0.0,0.0,0.0]
[1779677036004,45.78,77064.13,0.0,0.0,0.0,0.0]
[1779677041039,45.78,77064.46,0.0,0.0,0.0,0.0]
[1779677046074,45.78,77063.81,0.0,0.0,0.0,0.0]
[1779677051109,45.78,77063.03,0.0,0.0,0.0,0.0]
[1779677056146,45.78,77062.59,0.0,0.0,0.0,0.0]
[1779677061178,45.78,77061.62,0.0,0.0,0.0,0.0]
[1779677066214,45.78,77061.46,0.0,0.0,0.0,0.0]
[1779677071248,45.78,77061.04,0.0,0.0,0.0,0.0]
[1779677076609,45.78,77068.67,0.0,0.0,0.0,0.0]
[1779677082326,45.78,77068.62,0.0,0.0,0.0,0.0]
[1779677087362,45.78,77069.69,0.0,0.0,0.0,0.0]
[1779677092396,45.78,77076.85,0.0,0.0,0.0,0.0]
[1779677098439,45.78,77078.17,0.0,0.0,0.0,0.0]
[1779677103474,45.78,77085.73,0.0,0.0,0.0,0.0]
[1779677108508,45.78,77078.1,0.0,0.0,0.0,0.0]
[1779677113545,45.78,77075.68,0.0,0.0,0.0,0.0]
[1779677118579,45.78,77073.54,0.0,0.0,0.0,0.0]
[1779677123616,45.78,77064.25,0.0,0.0,0.0,0.0]
[1779677131672,45.78,77065.83,0.0,0.0,0.0,0.0]
[1779677137045,45.78,77072.67,0.0,0.0,0.0,0.0]
[1779677143755,45.78,77075.52,0.0,0.0,0.0,0.0]
[1779677148791,45.78,77077.45,0.0,0.0,0.0,0.0]
[1779677153827,45.78,77076.36,0.0,0.0,0.0,0.0]
[1779677158863,45.78,77070.12,0.0,0.0,0.0,0.0]
[1779677163898,45.78,77062.09,0.0,0.0,0.0,0.0]
[1779677169940,45.78,77045.63,0.0,0.0,0.0,0.0]
[1779677174975,45.78,77043.76,0.0,0.0,0.0,0.0]
[1779677180018,45.78,77044.63,0.0,0.0,0.0,0.0]
[1779677185047,45.78,77040.3,0.0,0.0,0.0,0.0]
[1779677190082,45.78,77039.22,0.0,0.0,0.0,0.0]
[1779677195119,45.78,77042.16,0.0,0.0,0.0,0.0]
[1779677200152,45.78,77043.2,0.0,0.0,0.0,0.0]
[1779677205188,45.78,77044.65,0.0,0.0,0.0,0.0]
[1779677211229,45.78,77040.12,0.0,0.0,0.0,0.0]
[1779677216263,45.78,77037.29,0.0,0.0,0.0,0.0]
[1779677221310,45.78,77037.81,0.0,0.0,0.0,0.0]
[1779677226336,45.78,77030.74,0.0,0.0,0.0,0.0]
[1779677231372,45.78,77019.02,0.0,0.0,0.0,0.0]
[1779677236407,45.78,77024.98,0.0,0.0,0.0,0.0]
[1779677241443,45.78,77038.54,0.0,0.0,0.0,0.0]
[1779677246478,45.78,77042.86,0.0,0.0,0.0,0.0]
[1779677251515,45.78,77044.89,0.0,0.0,0.0,0.0]
[1779677256548,45.78,77061.11,0.0,0.0,0.0,0.0]
[1779677261587,45.78,77062.81,0.0,0.0,0.0,0.0]
[1779677266624,45.78,77069.63,0.0,0.0,0.0,0.0]
[1779677271657,45.78,77065.62,0.0,0.0,0.0,0.0]
[1779677276695,45.78,77064.54,0.0,0.0,0.0,0.0]
[1779677281731,45.78,77072.36,0.0,0.0,0.0,0.0]
[1779677286766,45.78,77076.51,0.0,0.0,0.0,0.0]
[1779677291802,45.78,77066.85,0.0,0.0,0.0,0.0]
[1779677296835,45.78,77065.32,0.0,0.0,0.0,0.0]
[1779677301871,45.78,77074.12,0.0,0.0,0.0,0.0]
[1779677308266,45.78,77078.44,0.0,0.0,0.0,0.0]
[1779677313955,45.78,77079.38,0.0,0.0,0.0,0.0]
[1779677318992,45.78,77079.21,0.0,0.0,0.0,0.0]
[1779677324025,45.78,77082.54,0.0,0.0,0.0,0.0]
[1779677329061,45.78,77082.69,0.0,0.0,0.0,0.0]
[1779677334097,45.78,77083.04,0.0,0.0,0.0,0.0]
[1779677339136,45.78,77081.01,0.0,0.0,0.0,0.0]
[1779677344168,45.78,77067.8,0.0,0.0,0.0,0.0]
[1779677349203,45.78,77065.26,0.0,0.0,0.0,0.0]
[1779677354242,45.78,77065.72,0.0,0.0,0.0,0.0]
[1779677359276,45.78,77066.03,0.0,0.0,0.0,0.0]
[1779677364309,45.78,77064.49,0.0,0.0,0.0,0.0]
[1779677369343,45.78,77072.83,0.0,0.0,0.0,0.0]
[1779677374378,45.78,77087.39,0.0,0.0,0.0,0.0]
[1779677379414,45.78,77088.8,0.0,0.0,0.0,0.0]
[1779677385457,45.78,77094.16,0.0,0.0,0.0,0.0]
[1779677390490,45.78,77074.12,0.0,0.0,0.0,0.0]
[1779677395526,45.78,77073.01,0.0,0.0,0.0,0.0]
[1779677400561,45.78,77072.6,0.0,0.0,0.0,0.0]
[1779677408969,45.78,77074.22,0.0,0.0,0.0,0.0]
[1779677414662,45.78,77079.85,0.0,0.0,0.0,0.0]
[1779677419695,45.78,77085.7,0.0,0.0,0.0,0.0]
[1779677424734,45.78,77087.08,0.0,0.0,0.0,0.0]
[1779677429775,45.78,77069.64,0.0,0.0,0.0,0.0]
[1779677434810,45.78,77068.76,0.0,0.0,0.0,0.0]
[1779677440853,45.78,77069.59,0.0,0.0,0.0,0.0]
[1779677449281,45.78,77076.07,0.0,0.0,0.0,0.0]
[1779677454952,45.78,77081.45,0.0,0.0,0.0,0.0]
[1779677459985,45.78,77080.71,0.0,0.0,0.0,0.0]
[1779677465025,45.78,77091.44,0.0,0.0,0.0,0.0]
[1779677470061,45.78,77095.43,0.0,0.0,0.0,0.0]
[1779677475094,45.78,77082.66,0.0,0.0,0.0,0.0]
[1779677480133,45.78,77073.6,0.0,0.0,0.0,0.0]
[1779677485168,45.78,77067.33,0.0,0.0,0.0,0.0]
[1779677490203,45.78,77071.58,0.0,0.0,0.0,0.0]
[1779677495237,45.78,77071.82,0.0,0.0,0.0,0.0]
[1779677500273,45.78,77071.42,0.0,0.0,0.0,0.0]
[1779677505307,45.78,77074.87,0.0,0.0,0.0,0.0]
[1779677510342,45.78,77073.8,0.0,0.0,0.0,0.0]
[1779677515377,45.78,77073.27,0.0,0.0,0.0,0.0]
[1779677520413,45.78,77065.9,0.0,0.0,0.0,0.0]
[1779677525448,45.78,77068.92,0.0,0.0,0.0,0.0]
[1779677530483,45.78,77080.45,0.0,0.0,0.0,0.0]
[1779677535519,45.78,77080.64,0.0,0.0,0.0,0.0]
[1779677540553,45.78,77081.25,0.0,0.0,0.0,0.0]
[1779677545593,45.78,77080.52,0.0,0.0,0.0,0.0]
[1779677550627,45.78,77078.81,0.0,0.0,0.0,0.0]
[1779677555663,45.78,77078.57,0.0,0.0,0.0,0.0]
[1779677560698,45.78,77078.33,0.0,0.0,0.0,0.0]
[1779677565736,45.78,77078.78,0.0,0.0,0.0,0.0]
[1779677570768,45.78,77074.99,0.0,0.0,0.0,0.0]
[1779677576809,45.78,77065.32,0.0,0.0,0.0,0.0]
[1779677581845,45.78,77064.27,0.0,0.0,0.0,0.0]
[1779677586880,45.78,77065.61,0.0,0.0,0.0,0.0]
[1779677591923,45.78,77067.47,0.0,0.0,0.0,0.0]
[1779677596951,45.78,77070.84,0.0,0.0,0.0,0.0]
[1779677601986,45.78,77071.24,0.0,0.0,0.0,0.0]
[1779677607020,45.78,77071.06,0.0,0.0,0.0,0.0]
[1779677612055,45.78,77070.73,0.0,0.0,0.0,0.0]
[1779677617090,45.78,77070.33,0.0,0.0,0.0,0.0]
[1779677622125,45.78,77076.77,0.0,0.0,0.0,0.0]
[1779677627159,45.78,77077.82,0.0,0.0,0.0,0.0]
[1779677632195,45.78,77077.55,0.0,0.0,0.0,0.0]
[1779677637231,45.78,77075.21,0.0,0.0,0.0,0.0]
[1779677642264,45.78,77074.94,0.0,0.0,0.0,0.0]
[1779677647300,45.78,77075.56,0.0,0.0,0.0,0.0]
[1779677653343,45.78,77074.88,0.0,0.0,0.0,0.0]
[1779677658378,45.78,77074.35,0.0,0.0,0.0,0.0]
[1779677663412,45.78,77074.34,0.0,0.0,0.0,0.0]
[1779677668449,45.78,77074.98,0.0,0.0,0.0,0.0]
[1779677673483,45.78,77072.86,0.0,0.0,0.0,0.0]
[1779677678518,45.78,77066.2,0.0,0.0,0.0,0.0]
[1779677684560,45.78,77064.03,0.0,0.0,0.0,0.0]
[1779677689594,45.78,77071.2,0.0,0.0,0.0,0.0]
[1779677694630,45.78,77079.92,0.0,0.0,0.0,0.0]
[1779677697652,45.78,77047.3,0.0,0.0,0.0,0.0]
[1779677702688,45.78,77048.86,0.0,0.0,0.0,0.0]
[1779677707720,45.78,77050.46,0.0,0.0,0.0,0.0]
[1779677713763,45.78,77050.56,0.0,0.0,0.0,0.0]
[1779677718800,45.78,77062.04,0.0,0.0,0.0,0.0]
[1779677723833,45.78,77068.8,0.0,0.0,0.0,0.0]
[1779677728867,45.78,77069.46,0.0,0.0,0.0,0.0]
[1779677733903,45.78,77057.52,0.0,0.0,0.0,0.0]
[1779677738939,45.78,77058.39,0.0,0.0,0.0,0.0]
[1779677743973,45.78,77058.34,0.0,0.0,0.0,0.0]
[1779677749007,45.78,77058.84,0.0,0.0,0.0,0.0]
[1779677754043,45.78,77065.13,0.0,0.0,0.0,0.0]
[1779677759078,45.78,77064.97,0.0,0.0,0.0,0.0]
[1779677765121,45.78,77061.39,0.0,0.0,0.0,0.0]
[1779677770157,45.78,77061.62,0.0,0.0,0.0,0.0]
[1779677775192,45.78,77061.76,0.0,0.0,0.0,0.0]
[1779677780227,45.78,77047.36,0.0,0.0,0.0,0.0]
[1779677785264,45.78,77046.22,0.0,0.0,0.0,0.0]
[1779677790300,45.78,77043.02,0.0,0.0,0.0,0.0]
[1779677795335,45.78,77043.14,0.0,0.0,0.0,0.0]
[1779677800371,45.78,77042.6,0.0,0.0,0.0,0.0]
[1779677803391,45.78,77016.1,0.0,0.0,0.0,0.0]
[1779677808426,45.78,77004.74,0.0,0.0,0.0,0.0]
[1779677813461,45.78,77012.61,0.0,0.0,0.0,0.0]
[1779677819503,45.78,77012.42,0.0,0.0,0.0,0.0]
[1779677824537,45.78,77017.34,0.0,0.0,0.0,0.0]
[1779677831972,45.78,77018.59,0.0,0.0,0.0,0.0]
[1779677837629,45.78,77023.5,0.0,0.0,0.0,0.0]
[1779677843673,45.78,77029.01,0.0,0.0,0.0,0.0]
[1779677848708,45.78,77028.26,0.0,0.0,0.0,0.0]
[1779677853743,45.78,77028.1,0.0,0.0,0.0,0.0]
[1779677859785,45.78,77028.0,0.0,0.0,0.0,0.0]
[1779677864821,45.78,77023.27,0.0,0.0,0.0,0.0]
[1779677869856,45.78,77022.22,0.0,0.0,0.0,0.0]
[1779677874891,45.78,77019.46,0.0,0.0,0.0,0.0]
[1779677880933,45.78,77020.23,0.0,0.0,0.0,0.0]
[1779677885969,45.78,77010.17,0.0,0.0,0.0,0.0]
[1779677891006,45.78,77005.64,0.0,0.0,0.0,0.0]
[1779677900069,45.78,77014.39,0.0,0.0,0.0,0.0]
[1779677907124,45.78,77013.26,0.0,0.0,0.0,0.0]
[1779677912536,45.78,77011.43,0.0,0.0,0.0,0.0]
[1779677918200,45.78,77011.21,0.0,0.0,0.0,0.0]
[1779677923235,45.78,77010.19,0.0,0.0,0.0,0.0]
[1779677928269,45.78,77008.99,0.0,0.0,0.0,0.0]
[1779677933305,45.78,77011.76,0.0,0.0,0.0,0.0]
[1779677939346,45.78,77013.92,0.0,0.0,0.0,0.0]
[1779677944382,45.78,77013.85,0.0,0.0,0.0,0.0]
[1779677949416,45.78,77023.1,0.0,0.0,0.0,0.0]
[1779677954452,45.78,77021.57,0.0,0.0,0.0,0.0]
[1779677959489,45.78,77021.72,0.0,0.0,0.0,0.0]
[1779677964522,45.78,77021.77,0.0,0.0,0.0,0.0]
[1779677969557,45.78,77020.14,0.0,0.0,0.0,0.0]
[1779677974625,45.78,77011.41,0.0,0.0,0.0,0.0]
[1779677979659,45.78,77019.94,0.0,0.0,0.0,0.0]
[1779677984696,45.78,77025.91,0.0,0.0,0.0,0.0]
[1779677989729,45.78,77027.05,0.0,0.0,0.0,0.0]
[1779677994764,45.78,77018.05,0.0,0.0,0.0,0.0]
[1779678000187,45.78,77018.75,0.0,0.0,0.0,0.0]
[1779678005206,45.78,77018.23,0.0,0.0,0.0,0.0]
[1779678009874,45.78,77043.85,0.0,0.0,0.0,0.0]
[1779678014908,45.78,77078.7,0.0,0.0,0.0,0.0]
[1779678019946,45.78,77080.2,0.0,0.0,0.0,0.0]
[1779678024982,45.78,77076.57,0.0,0.0,0.0,0.0]
[1779678030021,45.78,77070.39,0.0,0.0,0.0,0.0]
[1779678035058,45.78,77078.05,0.0,0.0,0.0,0.0]
[1779678040093,45.78,77069.66,0.0,0.0,0.0,0.0]
[1779678045129,45.78,77072.15,0.0,0.0,0.0,0.0]
[1779678050163,45.78,77070.2,0.0,0.0,0.0,0.0]
[1779678055199,45.78,77070.45,0.0,0.0,0.0,0.0]
[1779678060234,45.78,77070.72,0.0,0.0,0.0,0.0]
[1779678065269,45.78,77057.87,0.0,0.0,0.0,0.0]
[1779678070304,45.78,77038.84,0.0,0.0,0.0,0.0]
[1779678075712,45.78,77036.28,0.0,0.0,0.0,0.0]
[1779678081381,45.78,77037.71,0.0,0.0,0.0,0.0]
[1779678086415,45.78,77036.2,0.0,0.0,0.0,0.0]
[1779678091453,45.78,77038.07,0.0,0.0,0.0,0.0]
[1779678096487,45.78,77039.75,0.0,0.0,0.0,0.0]
[1779678101524,45.78,77036.97,0.0,0.0,0.0,0.0]
[1779678106559,45.78,77035.44,0.0,0.0,0.0,0.0]
[1779678111593,45.78,77038.67,0.0,0.0,0.0,0.0]
[1779678116628,45.78,77048.3,0.0,0.0,0.0,0.0]
[1779678121666,45.78,77049.7,0.0,0.0,0.0,0.0]
[1779678126704,45.78,77048.84,0.0,0.0,0.0,0.0]
[1779678131737,45.78,77047.58,0.0,0.0,0.0,0.0]
[1779678136769,45.78,77048.46,0.0,0.0,0.0,0.0]
[1779678141804,45.78,77056.51,0.0,0.0,0.0,0.0]
[1779678146838,45.78,77051.75,0.0,0.0,0.0,0.0]
[1779678151874,45.78,77051.24,0.0,0.0,0.0,0.0]
[1779678156911,45.78,77031.98,0.0,0.0,0.0,0.0]
[1779678161960,45.78,77031.92,0.0,0.0,0.0,0.0]
[1779678166995,45.78,77025.36,0.0,0.0,0.0,0.0]
[1779678172030,45.78,77023.1,0.0,0.0,0.0,0.0]
[1779678177064,45.78,77002.08,0.0,0.0,0.0,0.0]
[1779678182099,45.78,76997.87,0.0,0.0,0.0,0.0]
[1779678187134,45.78,77007.37,0.0,0.0,0.0,0.0]
[1779678192169,45.78,77025.46,0.0,0.0,0.0,0.0]
[1779678197204,45.78,77027.29,0.0,0.0,0.0,0.0]
[1779678202240,45.78,77029.14,0.0,0.0,0.0,0.0]
[1779678207275,45.78,77029.78,0.0,0.0,0.0,0.0]
[1779678212310,45.78,77031.08,0.0,0.0,0.0,0.0]
[1779678217345,45.78,77029.11,0.0,0.0,0.0,0.0]
[1779678223386,45.78,77028.06,0.0,0.0,0.0,0.0]
[1779678228422,45.78,77020.12,0.0,0.0,0.0,0.0]
[1779678233457,45.78,77020.32,0.0,0.0,0.0,0.0]
[1779678238494,45.78,77018.31,0.0,0.0,0.0,0.0]
[1779678243528,45.78,77017.16,0.0,0.0,0.0,0.0]
[1779678248561,45.78,77003.74,0.0,0.0,0.0,0.0]
[1779678253597,45.78,76994.01,0.0,0.0,0.0,0.0]
[1779678258632,45.78,76999.17,0.0,0.0,0.0,0.0]
[1779678263668,45.78,77017.67,0.0,0.0,0.0,0.0]
[1779678268702,45.78,77017.03,0.0,0.0,0.0,0.0]
[1779678273738,45.78,77019.74,0.0,0.0,0.0,0.0]
[1779678278773,45.78,77031.32,0.0,0.0,0.0,0.0]
[1779678283808,45.78,77031.26,0.0,0.0,0.0,0.0]
[1779678288842,45.78,77031.41,0.0,0.0,0.0,0.0]
[1779678293884,45.78,77020.63,0.0,0.0,0.0,0.0]
[1779678298926,45.78,77018.76,0.0,0.0,0.0,0.0]
[1779678300940,45.78,76993.54,0.0,0.0,0.0,0.0]
[1779678305975,45.78,77001.32,0.0,0.0,0.0,0.0]
[1779678312016,45.78,77002.3,0.0,0.0,0.0,0.0]
[1779678317421,45.78,76995.86,0.0,0.0,0.0,0.0]
[1779678323096,45.78,76996.93,0.0,0.0,0.0,0.0]
[1779678329136,45.78,76995.59,0.0,0.0,0.0,0.0]
[1779678331151,45.78,76981.18,0.0,0.0,0.0,0.0]
[1779678336186,45.78,76981.54,0.0,0.0,0.0,0.0]
[1779678341224,45.78,76991.18,0.0,0.0,0.0,0.0]
[1779678346257,45.78,76991.15,0.0,0.0,0.0,0.0]
[1779678351312,45.78,76992.18,0.0,0.0,0.0,0.0]
[1779678356337,45.78,77001.27,0.0,0.0,0.0,0.0]
[1779678361375,45.78,77000.23,0.0,0.0,0.0,0.0]
[1779678366408,45.78,76992.19,0.0,0.0,0.0,0.0]
[1779678371442,45.78,76991.73,0.0,0.0,0.0,0.0]
[1779678376477,45.78,76993.27,0.0,0.0,0.0,0.0]
[1779678381513,45.78,76980.03,0.0,0.0,0.0,0.0]
[1779678386548,45.78,76990.58,0.0,0.0,0.0,0.0]
[1779678391582,45.78,76988.87,0.0,0.0,0.0,0.0]
[1779678396618,45.78,76983.46,0.0,0.0,0.0,0.0]
[1779678401653,45.78,76982.6,0.0,0.0,0.0,0.0]
[1779678406688,45.78,77000.33,0.0,0.0,0.0,0.0]
[1779678411725,45.78,77003.93,0.0,0.0,0.0,0.0]
[1779678416760,45.78,77002.79,0.0,0.0,0.0,0.0]
[1779678421796,45.78,77004.46,0.0,0.0,0.0,0.0]
[1779678426832,45.78,77007.1,0.0,0.0,0.0,0.0]
[1779678431868,45.78,77022.77,0.0,0.0,0.0,0.0]
[1779678436901,45.78,77022.8,0.0,0.0,0.0,0.0]
[1779678441937,45.78,77023.03,0.0,0.0,0.0,0.0]
[1779678446972,45.78,77022.73,0.0,0.0,0.0,0.0]
[1779678452010,45.78,77018.93,0.0,0.0,0.0,0.0]
[1779678457042,45.78,77032.42,0.0,0.0,0.0,0.0]
[1779678462076,45.78,77036.1,0.0,0.0,0.0,0.0]
[1779678467112,45.78,77036.58,0.0,0.0,0.0,0.0]
[1779678472147,45.78,77035.79,0.0,0.0,0.0,0.0]
[1779678478561,45.78,77048.52,0.0,0.0,0.0,0.0]
[1779678484237,45.78,77043.99,0.0,0.0,0.0,0.0]
[1779678489279,45.78,77036.9,0.0,0.0,0.0,0.0]
[1779678494314,45.78,77035.47,0.0,0.0,0.0,0.0]
[1779678499348,45.78,77035.08,0.0,0.0,0.0,0.0]
[1779678504386,45.78,77030.97,0.0,0.0,0.0,0.0]
[1779678509422,45.78,77011.06,0.0,0.0,0.0,0.0]
[1779678514457,45.78,77009.98,0.0,0.0,0.0,0.0]
[1779678520499,45.78,77009.71,0.0,0.0,0.0,0.0]
[1779678525532,45.78,77009.39,0.0,0.0,0.0,0.0]
[1779678530568,45.78,77014.58,0.0,0.0,0.0,0.0]
[1779678535602,45.78,77020.67,0.0,0.0,0.0,0.0]
[1779678540640,45.78,77015.84,0.0,0.0,0.0,0.0]
[1779678545675,45.78,77016.67,0.0,0.0,0.0,0.0]
[1779678550711,45.78,77025.61,0.0,0.0,0.0,0.0]
[1779678555745,45.78,77026.06,0.0,0.0,0.0,0.0]
[1779678560783,45.78,77027.81,0.0,0.0,0.0,0.0]
[1779678566823,45.78,77028.49,0.0,0.0,0.0,0.0]
[1779678571859,45.78,77030.69,0.0,0.0,0.0,0.0]
[1779678576894,45.78,77006.65,0.0,0.0,0.0,0.0]
[1779678581928,45.78,77002.61,0.0,0.0,0.0,0.0]
[1779678586963,45.78,77003.24,0.0,0.0,0.0,0.0]
[1779678591999,45.78,77004.47,0.0,0.0,0.0,0.0]
[1779678597034,45.78,77004.22,0.0,0.0,0.0,0.0]
[1779678602073,45.78,77004.84,0.0,0.0,0.0,0.0]
[1779678607109,45.78,77005.2,0.0,0.0,0.0,0.0]
[1779678612143,45.78,77009.14,0.0,0.0,0.0,0.0]
[1779678617178,45.78,77013.29,0.0,0.0,0.0,0.0]
[1779678622213,45.78,77012.9,0.0,0.0,0.0,0.0]
[1779678627247,45.78,77014.17,0.0,0.0,0.0,0.0]
[1779678632282,45.78,77010.18,0.0,0.0,0.0,0.0]
[1779678639332,45.78,77010.77,0.0,0.0,0.0,0.0]
[1779678644735,45.78,77010.8,0.0,0.0,0.0,0.0]
[1779678650409,45.78,77024.68,0.0,0.0,0.0,0.0]
[1779678656451,45.78,77028.26,0.0,0.0,0.0,0.0]
[1779678661502,45.78,77038.25,0.0,0.0,0.0,0.0]
[1779678666539,45.78,77041.58,0.0,0.0,0.0,0.0]
[1779678671572,45.78,77035.45,0.0,0.0,0.0,0.0]
[1779678676607,45.78,77023.4,0.0,0.0,0.0,0.0]
[1779678681641,45.78,77023.9,0.0,0.0,0.0,0.0]
[1779678686678,45.78,77021.19,0.0,0.0,0.0,0.0]
[1779678691711,45.78,77021.71,0.0,0.0,0.0,0.0]
[1779678696748,45.78,77028.42,0.0,0.0,0.0,0.0]
[1779678701782,45.78,77021.51,0.0,0.0,0.0,0.0]
[1779678706816,45.78,77024.47,0.0,0.0,0.0,0.0]
[1779678712859,45.78,77024.46,0.0,0.0,0.0,0.0]
[1779678717893,45.78,77030.46,0.0,0.0,0.0,0.0]
[1779678722933,45.78,77034.52,0.0,0.0,0.0,0.0]
[1779678727973,45.78,77038.14,0.0,0.0,0.0,0.0]
[1779678729981,45.78,77011.36,0.0,0.0,0.0,0.0]
[1779678735020,45.78,77003.13,0.0,0.0,0.0,0.0]
[1779678740050,45.78,77002.1,0.0,0.0,0.0,0.0]
[1779678745084,45.78,77003.45,0.0,0.0,0.0,0.0]
[1779678750120,45.78,77004.48,0.0,0.0,0.0,0.0]
[1779678755155,45.78,77009.66,0.0,0.0,0.0,0.0]
[1779678760189,45.78,77010.19,0.0,0.0,0.0,0.0]
[1779678765225,45.78,77004.35,0.0,0.0,0.0,0.0]
[1779678770261,45.78,76994.25,0.0,0.0,0.0,0.0]
[1779678775295,45.78,76994.04,0.0,0.0,0.0,0.0]
[1779678780330,45.78,76993.49,0.0,0.0,0.0,0.0]
[1779678785368,45.78,76990.39,0.0,0.0,0.0,0.0]
[1779678790409,45.78,76990.53,0.0,0.0,0.0,0.0]
[1779678795444,45.78,76990.55,0.0,0.0,0.0,0.0]
[1779678800478,45.78,76991.07,0.0,0.0,0.0,0.0]
[1779678805514,45.78,76997.75,0.0,0.0,0.0,0.0]
[1779678810549,45.78,77003.32,0.0,0.0,0.0,0.0]
[1779678815584,45.78,77003.11,0.0,0.0,0.0,0.0]
[1779678820627,45.78,77001.87,0.0,0.0,0.0,0.0]
[1779678826671,45.78,76992.68,0.0,0.0,0.0,0.0]
[1779678831706,45.78,76990.81,0.0,0.0,0.0,0.0]
[1779678838092,45.78,76986.65,0.0,0.0,0.0,0.0]
[1779678843790,45.78,76988.54,0.0,0.0,0.0,0.0]
[1779678848831,45.78,76998.25,0.0,0.0,0.0,0.0]
[1779678853863,45.78,77001.5,0.0,0.0,0.0,0.0]
[1779678858897,45.78,76999.03,0.0,0.0,0.0,0.0]
[1779678863932,45.78,76996.17,0.0,0.0,0.0,0.0]
[1779678868966,45.78,77001.01,0.0,0.0,0.0,0.0]
[1779678874002,45.78,77001.27,0.0,0.0,0.0,0.0]
[1779678879038,45.78,77002.2,0.0,0.0,0.0,0.0]
[1779678884072,45.78,77002.77,0.0,0.0,0.0,0.0]
[1779678889107,45.78,77003.45,0.0,0.0,0.0,0.0]
[1779678894142,45.78,77011.43,0.0,0.0,0.0,0.0]
[1779678900191,45.78,77012.52,0.0,0.0,0.0,0.0]
[1779678905222,45.78,77005.38,0.0,0.0,0.0,0.0]
[1779678910255,45.78,76997.77,0.0,0.0,0.0,0.0]
[1779678915290,45.78,76996.77,0.0,0.0,0.0,0.0]
[1779678920324,45.78,76997.48,0.0,0.0,0.0,0.0]
[1779678925365,45.78,77002.22,0.0,0.0,0.0,0.0]
[1779678930396,45.78,77002.68,0.0,0.0,0.0,0.0]
[1779678936440,45.78,77004.12,0.0,0.0,0.0,0.0]
[1779678941474,45.78,77004.01,0.0,0.0,0.0,0.0]
[1779678948881,45.78,77003.35,0.0,0.0,0.0,0.0]
[1779678954566,45.78,77003.73,0.0,0.0,0.0,0.0]
[1779678959600,45.78,77003.58,0.0,0.0,0.0,0.0]
[1779678964636,45.78,77009.7,0.0,0.0,0.0,0.0]
[1779678969670,45.78,77008.88,0.0,0.0,0.0,0.0]
[1779678974706,45.78,77009.49,0.0,0.0,0.0,0.0]
[1779678980747,45.78,77012.6,0.0,0.0,0.0,0.0]
[1779678985783,45.78,77013.67,0.0,0.0,0.0,0.0]
[1779678991825,45.78,77017.14,0.0,0.0,0.0,0.0]
[1779678996859,45.78,77018.05,0.0,0.0,0.0,0.0]
[1779679001895,45.78,77016.83,0.0,0.0,0.0,0.0]
[1779679006930,45.78,77016.92,0.0,0.0,0.0,0.0]
[1779679011965,45.78,77010.85,0.0,0.0,0.0,0.0]
[1779679018014,45.78,77011.17,0.0,0.0,0.0,0.0]
[1779679023058,45.78,77015.5,0.0,0.0,0.0,0.0]
[1779679028093,45.78,77004.46,0.0,0.0,0.0,0.0]
[1779679033132,45.78,77010.24,0.0,0.0,0.0,0.0]
[1779679038164,45.78,77011.67,0.0,0.0,0.0,0.0]
[1779679043198,45.78,77012.12,0.0,0.0,0.0,0.0]
[1779679048233,45.78,77015.38,0.0,0.0,0.0,0.0]
[1779679053267,45.78,77015.8,0.0,0.0,0.0,0.0]
[1779679058304,45.78,77015.08,0.0,0.0,0.0,0.0]
[1779679063339,45.78,77020.45,0.0,0.0,0.0,0.0]
[1779679068373,45.78,77038.15,0.0,0.0,0.0,0.0]
[1779679073409,45.78,77042.55,0.0,0.0,0.0,0.0]
[1779679078445,45.78,77044.42,0.0,0.0,0.0,0.0]
[1779679083489,45.78,77045.5,0.0,0.0,0.0,0.0]
[1779679089871,45.78,77045.74,0.0,0.0,0.0,0.0]
[1779679095576,45.78,77046.58,0.0,0.0,0.0,0.0]
[1779679100612,45.78,77045.38,0.0,0.0,0.0,0.0]
[1779679105649,45.78,77046.92,0.0,0.0,0.0,0.0]
[1779679110683,45.78,77047.1,0.0,0.0,0.0,0.0]
[1779679115726,45.78,77046.43,0.0,0.0,0.0,0.0]
[1779679120755,45.78,77035.04,0.0,0.0,0.0,0.0]
[1779679125789,45.78,77032.9,0.0,0.0,0.0,0.0]
[1779679130826,45.78,77022.3,0.0,0.0,0.0,0.0]
[1779679135860,45.78,77024.4,0.0,0.0,0.0,0.0]
[1779679140895,45.78,77024.04,0.0,0.0,0.0,0.0]
[1779679145931,45.78,77024.18,0.0,0.0,0.0,0.0]
[1779679150966,45.78,77027.23,0.0,0.0,0.0,0.0]
[1779679156011,45.78,77029.85,0.0,0.0,0.0,0.0]
[1779679161038,45.78,77031.76,0.0,0.0,0.0,0.0]
[1779679170442,45.78,77033.23,0.0,0.0,0.0,0.0]
[1779679175135,45.78,77025.54,0.0,0.0,0.0,0.0]
[1779679180514,45.78,77018.07,0.0,0.0,0.0,0.0]
[1779679186214,45.78,77021.09,0.0,0.0,0.0,0.0]
[1779679191249,45.78,77021.22,0.0,0.0,0.0,0.0]
[1779679196283,45.78,77018.21,0.0,0.0,0.0,0.0]
[1779679201319,45.78,77018.83,0.0,0.0,0.0,0.0]
[1779679206354,45.78,77035.17,0.0,0.0,0.0,0.0]
[1779679212395,45.78,77038.27,0.0,0.0,0.0,0.0]
[1779679217453,45.78,77042.88,0.0,0.0,0.0,0.0]
[1779679223473,45.78,77044.77,0.0,0.0,0.0,0.0]
[1779679228510,45.78,77047.15,0.0,0.0,0.0,0.0]
[1779679233545,45.78,77047.65,0.0,0.0,0.0,0.0]
[1779679238581,45.78,77042.58,0.0,0.0,0.0,0.0]
[1779679243615,45.78,77037.41,0.0,0.0,0.0,0.0]
[1779679248649,45.78,77037.64,0.0,0.0,0.0,0.0]
[1779679253684,45.78,77037.78,0.0,0.0,0.0,0.0]
[1779679258722,45.78,77046.35,0.0,0.0,0.0,0.0]
[1779679263762,45.78,77050.36,0.0,0.0,0.0,0.0]
[1779679268808,45.78,77049.58,0.0,0.0,0.0,0.0]
[1779679273839,45.78,77063.81,0.0,0.0,0.0,0.0]
[1779679278873,45.78,77065.74,0.0,0.0,0.0,0.0]
[1779679283907,45.78,77065.31,0.0,0.0,0.0,0.0]
[1779679288949,45.78,77065.2,0.0,0.0,0.0,0.0]
[1779679293978,45.78,77065.1,0.0,0.0,0.0,0.0]
[1779679299013,45.78,77063.51,0.0,0.0,0.0,0.0]
[1779679304049,45.78,77064.62,0.0,0.0,0.0,0.0]
[1779679309083,45.78,77065.29,0.0,0.0,0.0,0.0]
[1779679314118,45.78,77064.83,0.0,0.0,0.0,0.0]
[1779679319159,45.78,77064.03,0.0,0.0,0.0,0.0]
[1779679324193,45.78,77063.05,0.0,0.0,0.0,0.0]
[1779679329231,45.78,77059.18,0.0,0.0,0.0,0.0]
[1779679334266,45.78,77052.46,0.0,0.0,0.0,0.0]
[1779679339314,45.78,77050.91,0.0,0.0,0.0,0.0]
[1779679344337,45.78,77035.9,0.0,0.0,0.0,0.0]
[1779679349371,45.78,77024.41,0.0,0.0,0.0,0.0]
[1779679354406,45.78,77018.95,0.0,0.0,0.0,0.0]
[1779679359441,45.78,77016.81,0.0,0.0,0.0,0.0]
[1779679364477,45.78,77019.22,0.0,0.0,0.0,0.0]
[1779679369514,45.78,77019.41,0.0,0.0,0.0,0.0]
[1779679376560,45.78,77018.97,0.0,0.0,0.0,0.0]
[1779679381595,45.78,77020.01,0.0,0.0,0.0,0.0]
[1779679388645,45.78,77024.76,0.0,0.0,0.0,0.0]
[1779679393682,45.78,77026.26,0.0,0.0,0.0,0.0]
[1779679398717,45.78,77031.65,0.0,0.0,0.0,0.0]
[1779679403752,45.78,77035.21,0.0,0.0,0.0,0.0]
[1779679408787,45.78,77035.33,0.0,0.0,0.0,0.0]
[1779679412140,45.78,77024.36,0.0,0.0,0.0,0.0]
[1779679417850,45.78,77017.79,0.0,0.0,0.0,0.0]
[1779679425908,45.78,77018.36,0.0,0.0,0.0,0.0]
[1779679430942,45.78,77024.8,0.0,0.0,0.0,0.0]
[1779679435978,45.78,77024.78,0.0,0.0,0.0,0.0]
[1779679441012,45.78,77024.23,0.0,0.0,0.0,0.0]
[1779679446048,45.78,77024.19,0.0,0.0,0.0,0.0]
[1779679451085,45.78,77021.55,0.0,0.0,0.0,0.0]
[1779679456118,45.78,77021.61,0.0,0.0,0.0,0.0]
[1779679462491,45.78,77021.75,0.0,0.0,0.0,0.0]
[1779679468202,45.78,77020.57,0.0,0.0,0.0,0.0]
[1779679473241,45.78,77018.3,0.0,0.0,0.0,0.0]
[1779679480295,45.78,77017.34,0.0,0.0,0.0,0.0]
[1779679485321,45.78,77017.45,0.0,0.0,0.0,0.0]
[1779679490356,45.78,77008.68,0.0,0.0,0.0,0.0]
[1779679495392,45.78,77010.41,0.0,0.0,0.0,0.0]
[1779679500427,45.78,77010.28,0.0,0.0,0.0,0.0]
[1779679506469,45.78,77010.52,0.0,0.0,0.0,0.0]
[1779679511506,45.78,77009.51,0.0,0.0,0.0,0.0]
[1779679517547,45.78,77008.89,0.0,0.0,0.0,0.0]
[1779679523590,45.78,77014.53,0.0,0.0,0.0,0.0]
[1779679528625,45.78,77015.48,0.0,0.0,0.0,0.0]
[1779679533660,45.78,77020.09,0.0,0.0,0.0,0.0]
[1779679538695,45.78,77026.67,0.0,0.0,0.0,0.0]
[1779679543731,45.78,77027.84,0.0,0.0,0.0,0.0]
[1779679548765,45.78,77030.99,0.0,0.0,0.0,0.0]
[1779679553800,45.78,77034.89,0.0,0.0,0.0,0.0]
[1779679558835,45.78,77034.37,0.0,0.0,0.0,0.0]
[1779679563870,45.78,77037.77,0.0,0.0,0.0,0.0]
[1779679568906,45.78,77037.92,0.0,0.0,0.0,0.0]
[1779679573941,45.78,77036.14,0.0,0.0,0.0,0.0]
[1779679578977,45.78,77028.54,0.0,0.0,0.0,0.0]
[1779679584013,45.78,77024.62,0.0,0.0,0.0,0.0]
[1779679589049,45.78,77015.41,0.0,0.0,0.0,0.0]
[1779679591064,45.78,77008.77,0.0,0.0,0.0,0.0]
[1779679596100,45.78,77008.84,0.0,0.0,0.0,0.0]
[1779679601134,45.78,77008.57,0.0,0.0,0.0,0.0]
[1779679606169,45.78,76993.41,0.0,0.0,0.0,0.0]
[1779679611204,45.78,77001.79,0.0,0.0,0.0,0.0]
[1779679616242,45.78,77001.56,0.0,0.0,0.0,0.0]
[1779679621274,45.78,77000.02,0.0,0.0,0.0,0.0]
[1779679626309,45.78,77000.71,0.0,0.0,0.0,0.0]
[1779679631343,45.78,77000.02,0.0,0.0,0.0,0.0]
[1779679636380,45.78,76997.54,0.0,0.0,0.0,0.0]
[1779679641413,45.78,76995.03,0.0,0.0,0.0,0.0]
[1779679646449,45.78,76986.12,0.0,0.0,0.0,0.0]
[1779679651484,45.78,76996.12,0.0,0.0,0.0,0.0]
[1779679657525,45.78,76994.99,0.0,0.0,0.0,0.0]
[1779679662561,45.78,76995.45,0.0,0.0,0.0,0.0]
[1779679667611,45.78,76994.54,0.0,0.0,0.0,0.0]
[1779679672646,45.78,77006.51,0.0,0.0,0.0,0.0]
[1779679677682,45.78,77008.32,0.0,0.0,0.0,0.0]
[1779679682716,45.78,77013.84,0.0,0.0,0.0,0.0]
[1779679687750,45.78,77021.4,0.0,0.0,0.0,0.0]
[1779679692788,45.78,77018.07,0.0,0.0,0.0,0.0]
[1779679697823,45.78,77007.04,0.0,0.0,0.0,0.0]
[1779679702858,45.78,77006.1,0.0,0.0,0.0,0.0]
[1779679707893,45.78,77002.93,0.0,0.0,0.0,0.0]
[1779679712929,45.78,77003.47,0.0,0.0,0.0,0.0]
[1779679717982,45.78,77006.98,0.0,0.0,0.0,0.0]
[1779679725030,45.78,77005.33,0.0,0.0,0.0,0.0]
[1779679730067,45.78,77004.3,0.0,0.0,0.0,0.0]
[1779679735101,45.78,77004.55,0.0,0.0,0.0,0.0]
[1779679741141,45.78,77006.54,0.0,0.0,0.0,0.0]
[1779679746176,45.78,77007.11,0.0,0.0,0.0,0.0]
[1779679751212,45.78,76982.29,0.0,0.0,0.0,0.0]
[1779679756250,45.78,76992.2,0.0,0.0,0.0,0.0]
[1779679761285,45.78,76993.63,0.0,0.0,0.0,0.0]
[1779679767326,45.78,76994.09,0.0,0.0,0.0,0.0]
[1779679772362,45.78,76993.04,0.0,0.0,0.0,0.0]
[1779679777397,45.78,76992.87,0.0,0.0,0.0,0.0]
[1779679782431,45.78,76995.27,0.0,0.0,0.0,0.0]
[1779679787467,45.78,76994.85,0.0,0.0,0.0,0.0]
[1779679792502,45.78,76998.1,0.0,0.0,0.0,0.0]
[1779679798543,45.78,76998.03,0.0,0.0,0.0,0.0]
[1779679804900,45.78,77002.8,0.0,0.0,0.0,0.0]
[1779679810635,45.78,77016.38,0.0,0.0,0.0,0.0]
[1779679815671,45.78,77018.79,0.0,0.0,0.0,0.0]
[1779679820705,45.78,77028.85,0.0,0.0,0.0,0.0]
[1779679825741,45.78,77027.76,0.0,0.0,0.0,0.0]
[1779679832788,45.78,77011.03,0.0,0.0,0.0,0.0]
[1779679837822,45.78,77010.63,0.0,0.0,0.0,0.0]
[1779679842858,45.78,77010.89,0.0,0.0,0.0,0.0]
[1779679847894,45.78,77007.96,0.0,0.0,0.0,0.0]
[1779679852928,45.78,77001.47,0.0,0.0,0.0,0.0]
[1779679858008,45.78,76999.99,0.0,0.0,0.0,0.0]
[1779679863027,45.78,76998.58,0.0,0.0,0.0,0.0]
[1779679868052,45.78,77010.07,0.0,0.0,0.0,0.0]
[1779679873088,45.78,77002.08,0.0,0.0,0.0,0.0]
[1779679878126,45.78,77007.24,0.0,0.0,0.0,0.0]
[1779679883161,45.78,77004.69,0.0,0.0,0.0,0.0]
[1779679888196,45.78,77007.38,0.0,0.0,0.0,0.0]
[1779679893231,45.78,77007.97,0.0,0.0,0.0,0.0]
[1779679902297,45.78,77007.27,0.0,0.0,0.0,0.0]
[1779679907331,45.78,76992.1,0.0,0.0,0.0,0.0]
[1779679912366,45.78,76997.67,0.0,0.0,0.0,0.0]
[1779679917401,45.78,76998.57,0.0,0.0,0.0,0.0]
[1779679922439,45.78,77002.2,0.0,0.0,0.0,0.0]
[1779679927475,45.78,76999.57,0.0,0.0,0.0,0.0]
[1779679932510,45.78,76979.29,0.0,0.0,0.0,0.0]
[1779679937545,45.78,76976.98,0.0,0.0,0.0,0.0]
[1779679943587,45.78,76976.8,0.0,0.0,0.0,0.0]
[1779679948622,45.78,76974.38,0.0,0.0,0.0,0.0]
[1779679953657,45.78,76973.99,0.0,0.0,0.0,0.0]
[1779679958691,45.78,76972.91,0.0,0.0,0.0,0.0]
[1779679964734,45.78,76971.74,0.0,0.0,0.0,0.0]
[1779679969776,45.78,76956.43,0.0,0.0,0.0,0.0]
[1779679974804,45.78,76944.28,0.0,0.0,0.0,0.0]
[1779679979843,45.78,76940.27,0.0,0.0,0.0,0.0]
[1779679984880,45.78,76950.66,0.0,0.0,0.0,0.0]
[1779679989913,45.78,76961.13,0.0,0.0,0.0,0.0]
[1779679994949,45.78,76959.81,0.0,0.0,0.0,0.0]
[1779679999985,45.78,76968.08,0.0,0.0,0.0,0.0]
[1779680005018,45.78,76974.04,0.0,0.0,0.0,0.0]
[1779680010053,45.78,76977.7,0.0,0.0,0.0,0.0]
[1779680015089,45.78,76988.69,0.0,0.0,0.0,0.0]
[1779680020124,45.78,76996.35,0.0,0.0,0.0,0.0]
[1779680025160,45.78,76995.68,0.0,0.0,0.0,0.0]
[1779680030194,45.78,76995.7,0.0,0.0,0.0,0.0]
[1779680035229,45.78,76994.04,0.0,0.0,0.0,0.0]
[1779680042284,45.78,76997.83,0.0,0.0,0.0,0.0]
[1779680047318,45.78,76998.7,0.0,0.0,0.0,0.0]
[1779680052348,45.78,76991.73,0.0,0.0,0.0,0.0]
[1779680057391,45.78,76988.84,0.0,0.0,0.0,0.0]
[1779680062418,45.78,76992.44,0.0,0.0,0.0,0.0]
[1779680068460,45.78,76995.18,0.0,0.0,0.0,0.0]
[1779680073497,45.78,76994.28,0.0,0.0,0.0,0.0]
[1779680078530,45.78,76994.11,0.0,0.0,0.0,0.0]
[1779680083565,45.78,76993.64,0.0,0.0,0.0,0.0]
[1779680089606,45.78,76994.42,0.0,0.0,0.0,0.0]
[1779680096967,45.78,76993.76,0.0,0.0,0.0,0.0]
[1779680102700,45.78,77001.99,0.0,0.0,0.0,0.0]
[1779680107735,45.78,77006.86,0.0,0.0,0.0,0.0]
[1779680112770,45.78,77031.04,0.0,0.0,0.0,0.0]
[1779680117807,45.78,77034.6,0.0,0.0,0.0,0.0]
[1779680122841,45.78,77034.83,0.0,0.0,0.0,0.0]
[1779680127875,45.78,77013.05,0.0,0.0,0.0,0.0]
[1779680132910,45.78,77012.09,0.0,0.0,0.0,0.0]
[1779680139958,45.78,77011.76,0.0,0.0,0.0,0.0]
[1779680144994,45.78,77011.62,0.0,0.0,0.0,0.0]
[1779680150029,45.78,77011.55,0.0,0.0,0.0,0.0]
[1779680155064,45.78,76999.72,0.0,0.0,0.0,0.0]
[1779680160101,45.78,77000.47,0.0,0.0,0.0,0.0]
[1779680165135,45.78,77001.44,0.0,0.0,0.0,0.0]
[1779680171178,45.78,77000.97,0.0,0.0,0.0,0.0]
[1779680177529,45.78,77000.88,0.0,0.0,0.0,0.0]
[1779680184269,45.78,77000.68,0.0,0.0,0.0,0.0]
[1779680189308,45.78,77000.47,0.0,0.0,0.0,0.0]
[1779680194342,45.78,77001.28,0.0,0.0,0.0,0.0]
[1779680199376,45.78,76999.83,0.0,0.0,0.0,0.0]
[1779680204412,45.78,76998.31,0.0,0.0,0.0,0.0]
[1779680209449,45.78,76999.03,0.0,0.0,0.0,0.0]
[1779680214482,45.78,77010.45,0.0,0.0,0.0,0.0]
[1779680220524,45.78,77010.93,0.0,0.0,0.0,0.0]
[1779680225561,45.78,77010.77,0.0,0.0,0.0,0.0]
[1779680230596,45.78,77010.09,0.0,0.0,0.0,0.0]
[1779680235632,45.78,77017.47,0.0,0.0,0.0,0.0]
[1779680240667,45.78,77018.77,0.0,0.0,0.0,0.0]
[1779680245703,45.78,77017.38,0.0,0.0,0.0,0.0]
[1779680252752,45.78,77017.57,0.0,0.0,0.0,0.0]
[1779680258102,45.78,77016.96,0.0,0.0,0.0,0.0]
[1779680264839,45.78,77016.42,0.0,0.0,0.0,0.0]
[1779680269879,45.78,77021.07,0.0,0.0,0.0,0.0]
[1779680274905,45.78,77021.67,0.0,0.0,0.0,0.0]
[1779680281954,45.78,77022.72,0.0,0.0,0.0,0.0]
[1779680288312,45.78,77024.64,0.0,0.0,0.0,0.0]
[1779680295045,45.78,77024.64,0.0,0.0,0.0,0.0]
[1779680304114,45.78,77025.45,0.0,0.0,0.0,0.0]
[1779680309144,45.78,77025.05,0.0,0.0,0.0,0.0]
[1779680312165,45.78,77014.55,0.0,0.0,0.0,0.0]
[1779680317201,45.78,77016.31,0.0,0.0,0.0,0.0]
[1779680322234,45.78,77017.23,0.0,0.0,0.0,0.0]
[1779680327269,45.78,77017.82,0.0,0.0,0.0,0.0]
[1779680332305,45.78,77017.32,0.0,0.0,0.0,0.0]
[1779680338664,45.78,77017.8,0.0,0.0,0.0,0.0]
[1779680344389,45.78,77021.44,0.0,0.0,0.0,0.0]
[1779680349424,45.78,77020.9,0.0,0.0,0.0,0.0]
[1779680354459,45.78,77021.44,0.0,0.0,0.0,0.0]
[1779680359496,45.78,77029.37,0.0,0.0,0.0,0.0]
[1779680364529,45.78,77019.05,0.0,0.0,0.0,0.0]
[1779680369564,45.78,77017.81,0.0,0.0,0.0,0.0]
[1779680374600,45.78,77018.69,0.0,0.0,0.0,0.0]
[1779680379633,45.78,77019.46,0.0,0.0,0.0,0.0]
[1779680384669,45.78,77020.76,0.0,0.0,0.0,0.0]
[1779680389703,45.78,77019.53,0.0,0.0,0.0,0.0]
[1779680394738,45.78,77017.82,0.0,0.0,0.0,0.0]
[1779680399774,45.78,77017.82,0.0,0.0,0.0,0.0]
[1779680404810,45.78,77007.39,0.0,0.0,0.0,0.0]
[1779680409844,45.78,77005.97,0.0,0.0,0.0,0.0]
[1779680415886,45.78,77006.45,0.0,0.0,0.0,0.0]
[1779680421929,45.78,77006.83,0.0,0.0,0.0,0.0]
[1779680426966,45.78,77006.55,0.0,0.0,0.0,0.0]
[1779680432003,45.78,77009.7,0.0,0.0,0.0,0.0]
[1779680437040,45.78,77010.35,0.0,0.0,0.0,0.0]
[1779680443085,45.78,77009.8,0.0,0.0,0.0,0.0]
[1779680448120,45.78,77010.69,0.0,0.0,0.0,0.0]
[1779680453156,45.78,77010.76,0.0,0.0,0.0,0.0]
[1779680458194,45.78,77010.74,0.0,0.0,0.0,0.0]
[1779680467254,45.78,77009.34,0.0,0.0,0.0,0.0]
[1779680472614,45.78,77002.14,0.0,0.0,0.0,0.0]
[1779680478333,45.78,76988.97,0.0,0.0,0.0,0.0]
[1779680483690,45.78,76990.27,0.0,0.0,0.0,0.0]
[1779680489408,45.78,76986.08,0.0,0.0,0.0,0.0]
[1779680494443,45.78,76985.61,0.0,0.0,0.0,0.0]
[1779680501492,45.78,76985.25,0.0,0.0,0.0,0.0]
[1779680507534,45.78,76992.1,0.0,0.0,0.0,0.0]
[1779680513901,45.78,76993.91,0.0,0.0,0.0,0.0]
[1779680520626,45.78,76993.91,0.0,0.0,0.0,0.0]
[1779680525661,45.78,76996.0,0.0,0.0,0.0,0.0]
[1779680530695,45.78,77000.99,0.0,0.0,0.0,0.0]
[1779680536738,45.78,77001.17,0.0,0.0,0.0,0.0]
[1779680542780,45.78,77002.53,0.0,0.0,0.0,0.0]
[1779680547815,45.78,77002.7,0.0,0.0,0.0,0.0]
[1779680552850,45.78,76999.03,0.0,0.0,0.0,0.0]
[1779680557884,45.78,76986.79,0.0,0.0,0.0,0.0]
[1779680564934,45.78,76985.85,0.0,0.0,0.0,0.0]
[1779680570975,45.78,76992.93,0.0,0.0,0.0,0.0]
[1779680576010,45.78,76994.33,0.0,0.0,0.0,0.0]
[1779680581059,45.78,76995.79,0.0,0.0,0.0,0.0]
[1779680586095,45.78,76995.04,0.0,0.0,0.0,0.0]
[1779680591132,45.78,76993.83,0.0,0.0,0.0,0.0]
[1779680597175,45.78,76992.93,0.0,0.0,0.0,0.0]
[1779680602208,45.78,76993.23,0.0,0.0,0.0,0.0]
[1779680607244,45.78,76992.63,0.0,0.0,0.0,0.0]
[1779680613285,45.78,76993.21,0.0,0.0,0.0,0.0]
[1779680618632,45.78,76993.2,0.0,0.0,0.0,0.0]
[1779680624363,45.78,76992.82,0.0,0.0,0.0,0.0]
[1779680630404,45.78,76993.39,0.0,0.0,0.0,0.0]
[1779680636451,45.78,76993.12,0.0,0.0,0.0,0.0]
[1779680641483,45.78,76992.74,0.0,0.0,0.0,0.0]
[1779680648875,45.78,76992.47,0.0,0.0,0.0,0.0]
[1779680658945,45.78,76993.06,0.0,0.0,0.0,0.0]
[1779680664643,45.78,76993.05,0.0,0.0,0.0,0.0]
[1779680675719,45.78,76992.65,0.0,0.0,0.0,0.0]
[1779680683775,45.78,76992.69,0.0,0.0,0.0,0.0]
[1779680689156,45.78,76992.94,0.0,0.0,0.0,0.0]
[1779680694861,45.78,76992.23,0.0,0.0,0.0,0.0]
[1779680699889,45.78,76990.25,0.0,0.0,0.0,0.0]
[1779680704924,45.78,76964.89,0.0,0.0,0.0,0.0]
[1779680709959,45.78,76954.35,0.0,0.0,0.0,0.0]
[1779680714995,45.78,76956.7,0.0,0.0,0.0,0.0]
[1779680720030,45.78,76960.74,0.0,0.0,0.0,0.0]
[1779680725068,45.78,76954.17,0.0,0.0,0.0,0.0]
[1779680730101,45.78,76953.22,0.0,0.0,0.0,0.0]
[1779680734127,45.78,76946.48,0.0,0.0,0.0,0.0]
[1779680739162,45.78,76946.42,0.0,0.0,0.0,0.0]
[1779680744200,45.78,76947.44,0.0,0.0,0.0,0.0]
[1779680749611,45.78,76943.64,0.0,0.0,0.0,0.0]
[1779680755277,45.78,76936.49,0.0,0.0,0.0,0.0]
[1779680760311,45.78,76940.0,0.0,0.0,0.0,0.0]
[1779680765347,45.78,76938.93,0.0,0.0,0.0,0.0]
[1779680770382,45.78,76940.39,0.0,0.0,0.0,0.0]
[1779680775416,45.78,76941.66,0.0,0.0,0.0,0.0]
[1779680782466,45.78,76942.3,0.0,0.0,0.0,0.0]
[1779680787500,45.78,76950.94,0.0,0.0,0.0,0.0]
[1779680792535,45.78,76951.37,0.0,0.0,0.0,0.0]
[1779680797573,45.78,76947.38,0.0,0.0,0.0,0.0]
[1779680802605,45.78,76941.98,0.0,0.0,0.0,0.0]
[1779680807641,45.78,76942.02,0.0,0.0,0.0,0.0]
[1779680812676,45.78,76938.69,0.0,0.0,0.0,0.0]
[1779680818734,45.78,76930.03,0.0,0.0,0.0,0.0]
[1779680823769,45.78,76931.1,0.0,0.0,0.0,0.0]
[1779680828804,45.78,76931.82,0.0,0.0,0.0,0.0]
[1779680833838,45.78,76940.91,0.0,0.0,0.0,0.0]
[1779680838873,45.78,76943.53,0.0,0.0,0.0,0.0]
[1779680843909,45.78,76944.66,0.0,0.0,0.0,0.0]
[1779680848943,45.78,76953.96,0.0,0.0,0.0,0.0]
[1779680853979,45.78,76954.41,0.0,0.0,0.0,0.0]
[1779680859014,45.78,76954.01,0.0,0.0,0.0,0.0]
[1779680864048,45.78,76954.19,0.0,0.0,0.0,0.0]
[1779680869084,45.78,76952.34,0.0,0.0,0.0,0.0]
[1779680874119,45.78,76948.98,0.0,0.0,0.0,0.0]
[1779680879155,45.78,76944.61,0.0,0.0,0.0,0.0]
[1779680884190,45.78,76943.04,0.0,0.0,0.0,0.0]
[1779680889225,45.78,76942.06,0.0,0.0,0.0,0.0]
[1779680894261,45.78,76942.79,0.0,0.0,0.0,0.0]
[1779680900303,45.78,76950.31,0.0,0.0,0.0,0.0]
[1779680905338,45.78,76957.17,0.0,0.0,0.0,0.0]
[1779680910786,45.78,76957.13,0.0,0.0,0.0,0.0]
[1779680916415,45.78,76953.42,0.0,0.0,0.0,0.0]
[1779680921450,45.78,76942.98,0.0,0.0,0.0,0.0]
[1779680926487,45.78,76944.08,0.0,0.0,0.0,0.0]
[1779680931528,45.78,76954.58,0.0,0.0,0.0,0.0]
[1779680938577,45.78,76955.52,0.0,0.0,0.0,0.0]
[1779680943613,45.78,76955.83,0.0,0.0,0.0,0.0]
[1779680949654,45.78,76955.55,0.0,0.0,0.0,0.0]
[1779680954689,45.78,76970.34,0.0,0.0,0.0,0.0]
[1779680959723,45.78,76972.82,0.0,0.0,0.0,0.0]
[1779680969793,45.78,76973.09,0.0,0.0,0.0,0.0]
[1779680974829,45.78,76971.04,0.0,0.0,0.0,0.0]
[1779680979864,45.78,76969.62,0.0,0.0,0.0,0.0]
[1779680984903,45.78,76970.24,0.0,0.0,0.0,0.0]
[1779680989934,45.78,76969.72,0.0,0.0,0.0,0.0]
[1779680994971,45.78,76969.22,0.0,0.0,0.0,0.0]
[1779681000017,45.78,76967.74,0.0,0.0,0.0,0.0]
[1779681005042,45.78,76960.98,0.0,0.0,0.0,0.0]
[1779681010080,45.78,76941.33,0.0,0.0,0.0,0.0]
[1779681016120,45.78,76941.12,0.0,0.0,0.0,0.0]
[1779681022160,45.78,76941.15,0.0,0.0,0.0,0.0]
[1779681027195,45.78,76938.87,0.0,0.0,0.0,0.0]
[1779681032231,45.78,76938.16,0.0,0.0,0.0,0.0]
[1779681040287,45.78,76936.71,0.0,0.0,0.0,0.0]
[1779681045322,45.78,76938.79,0.0,0.0,0.0,0.0]
[1779681051784,45.78,76938.9,0.0,0.0,0.0,0.0]
[1779681061435,45.78,76938.62,0.0,0.0,0.0,0.0]
[1779681066469,45.78,76939.99,0.0,0.0,0.0,0.0]
[1779681071505,45.78,76940.79,0.0,0.0,0.0,0.0]
[1779681076539,45.78,76944.19,0.0,0.0,0.0,0.0]
[1779681082001,45.78,76945.39,0.0,0.0,0.0,0.0]
[1779681087619,45.78,76950.2,0.0,0.0,0.0,0.0]
[1779681092653,45.78,76956.22,0.0,0.0,0.0,0.0]
[1779681097690,45.78,76956.97,0.0,0.0,0.0,0.0]
[1779681104736,45.78,76957.3,0.0,0.0,0.0,0.0]
[1779681109772,45.78,76962.19,0.0,0.0,0.0,0.0]
[1779681114807,45.78,76965.4,0.0,0.0,0.0,0.0]
[1779681119841,45.78,76965.27,0.0,0.0,0.0,0.0]
[1779681124877,45.78,76973.28,0.0,0.0,0.0,0.0]
[1779681129913,45.78,76982.66,0.0,0.0,0.0,0.0]
[1779681134949,45.78,76982.37,0.0,0.0,0.0,0.0]
[1779681139983,45.78,76980.36,0.0,0.0,0.0,0.0]
[1779681145022,45.78,76974.37,0.0,0.0,0.0,0.0]
[1779681151062,45.78,76969.47,0.0,0.0,0.0,0.0]
[1779681156097,45.78,76972.01,0.0,0.0,0.0,0.0]
[1779681161132,45.78,76973.18,0.0,0.0,0.0,0.0]
[1779681166166,45.78,76972.97,0.0,0.0,0.0,0.0]
[1779681172635,45.78,76973.87,0.0,0.0,0.0,0.0]
[1779681178250,45.78,76975.81,0.0,0.0,0.0,0.0]
[1779681183286,45.78,76984.72,0.0,0.0,0.0,0.0]
[1779681189327,45.78,76984.5,0.0,0.0,0.0,0.0]
[1779681196377,45.78,76983.49,0.0,0.0,0.0,0.0]
[1779681201412,45.78,76983.35,0.0,0.0,0.0,0.0]
[1779681208461,45.78,76982.71,0.0,0.0,0.0,0.0]
[1779681213497,45.78,76982.26,0.0,0.0,0.0,0.0]
[1779681219541,45.78,76980.98,0.0,0.0,0.0,0.0]
[1779681226589,45.78,76977.82,0.0,0.0,0.0,0.0]
[1779681231625,45.78,76968.1,0.0,0.0,0.0,0.0]
[1779681236661,45.78,76970.26,0.0,0.0,0.0,0.0]
[1779681242702,45.78,76970.72,0.0,0.0,0.0,0.0]
[1779681247737,45.78,76967.96,0.0,0.0,0.0,0.0]
[1779681253200,45.78,76962.57,0.0,0.0,0.0,0.0]
[1779681258818,45.78,76965.92,0.0,0.0,0.0,0.0]
[1779681263849,45.78,76973.82,0.0,0.0,0.0,0.0]
[1779681268884,45.78,76973.73,0.0,0.0,0.0,0.0]
[1779681274929,45.78,76971.98,0.0,0.0,0.0,0.0]
[1779681279963,45.78,76971.5,0.0,0.0,0.0,0.0]
[1779681286006,45.78,76969.32,0.0,0.0,0.0,0.0]
[1779681291041,45.78,76967.69,0.0,0.0,0.0,0.0]
[1779681296075,45.78,76964.77,0.0,0.0,0.0,0.0]
[1779681301111,45.78,76965.8,0.0,0.0,0.0,0.0]
[1779681306149,45.78,76969.15,0.0,0.0,0.0,0.0]
[1779681313623,45.78,76971.51,0.0,0.0,0.0,0.0]
[1779681319237,45.78,76972.51,0.0,0.0,0.0,0.0]
[1779681325280,45.78,76972.31,0.0,0.0,0.0,0.0]
[1779681330316,45.78,76973.35,0.0,0.0,0.0,0.0]
[1779681335349,45.78,76972.21,0.0,0.0,0.0,0.0]
[1779681340385,45.78,76969.55,0.0,0.0,0.0,0.0]
[1779681345420,45.78,76969.6,0.0,0.0,0.0,0.0]
[1779681350455,45.78,76961.58,0.0,0.0,0.0,0.0]
[1779681355490,45.78,76961.38,0.0,0.0,0.0,0.0]
[1779681361534,45.78,76966.32,0.0,0.0,0.0,0.0]
[1779681366581,45.78,76965.42,0.0,0.0,0.0,0.0]
[1779681371617,45.78,76965.26,0.0,0.0,0.0,0.0]
[1779681376652,45.78,76966.66,0.0,0.0,0.0,0.0]
[1779681381686,45.78,76965.53,0.0,0.0,0.0,0.0]
[1779681386722,45.78,76965.88,0.0,0.0,0.0,0.0]
[1779681392765,45.78,76967.31,0.0,0.0,0.0,0.0]
[1779681397799,45.78,76968.59,0.0,0.0,0.0,0.0]
[1779681402834,45.78,76967.5,0.0,0.0,0.0,0.0]
[1779681407869,45.78,76968.02,0.0,0.0,0.0,0.0]
[1779681412904,45.78,76967.35,0.0,0.0,0.0,0.0]
[1779681422975,45.78,76966.89,0.0,0.0,0.0,0.0]
[1779681428010,45.78,76954.54,0.0,0.0,0.0,0.0]
[1779681434466,45.78,76954.8,0.0,0.0,0.0,0.0]
[1779681441105,45.78,76954.37,0.0,0.0,0.0,0.0]
[1779681447145,45.78,76954.98,0.0,0.0,0.0,0.0]
[1779681454606,45.78,76959.35,0.0,0.0,0.0,0.0]
[1779681461241,45.78,76963.9,0.0,0.0,0.0,0.0]
[1779681466276,45.78,76960.91,0.0,0.0,0.0,0.0]
[1779681473325,45.78,76960.87,0.0,0.0,0.0,0.0]
[1779681478364,45.78,76953.48,0.0,0.0,0.0,0.0]
[1779681483399,45.78,76952.91,0.0,0.0,0.0,0.0]
[1779681488434,45.78,76951.98,0.0,0.0,0.0,0.0]
[1779681493469,45.78,76953.38,0.0,0.0,0.0,0.0]
[1779681498503,45.78,76953.24,0.0,0.0,0.0,0.0]
[1779681503538,45.78,76953.03,0.0,0.0,0.0,0.0]
[1779681509581,45.78,76951.62,0.0,0.0,0.0,0.0]
[1779681514615,45.78,76952.07,0.0,0.0,0.0,0.0]
[1779681519651,45.78,76956.06,0.0,0.0,0.0,0.0]
[1779681524686,45.78,76960.35,0.0,0.0,0.0,0.0]
[1779681529722,45.78,76960.05,0.0,0.0,0.0,0.0]
[1779681535762,45.78,76959.47,0.0,0.0,0.0,0.0]
[1779681540797,45.78,76959.95,0.0,0.0,0.0,0.0]
[1779681545832,45.78,76960.21,0.0,0.0,0.0,0.0]
[1779681550872,45.78,76955.53,0.0,0.0,0.0,0.0]
[1779681555906,45.78,76955.65,0.0,0.0,0.0,0.0]
[1779681560951,45.78,76952.48,0.0,0.0,0.0,0.0]
[1779681565983,45.78,76938.32,0.0,0.0,0.0,0.0]
[1779681571018,45.78,76938.48,0.0,0.0,0.0,0.0]
[1779681576057,45.78,76942.56,0.0,0.0,0.0,0.0]
[1779681581088,45.78,76944.0,0.0,0.0,0.0,0.0]
[1779681586123,45.78,76943.45,0.0,0.0,0.0,0.0]
[1779681592168,45.78,76943.84,0.0,0.0,0.0,0.0]
[1779681600633,45.78,76944.61,0.0,0.0,0.0,0.0]
[1779681606269,45.78,76956.67,0.0,0.0,0.0,0.0]
[1779681611303,45.78,76961.2,0.0,0.0,0.0,0.0]
[1779681616345,45.78,76959.52,0.0,0.0,0.0,0.0]
[1779681625417,45.78,76959.43,0.0,0.0,0.0,0.0]
[1779681630446,45.78,76951.59,0.0,0.0,0.0,0.0]
[1779681635482,45.78,76950.39,0.0,0.0,0.0,0.0]
[1779681640518,45.78,76953.65,0.0,0.0,0.0,0.0]
[1779681645550,45.78,76953.56,0.0,0.0,0.0,0.0]
[1779681652599,45.78,76961.69,0.0,0.0,0.0,0.0]
[1779681658040,45.78,76959.02,0.0,0.0,0.0,0.0]
[1779681663676,45.78,76960.95,0.0,0.0,0.0,0.0]
[1779681668712,45.78,76960.42,0.0,0.0,0.0,0.0]
[1779681673747,45.78,76967.31,0.0,0.0,0.0,0.0]
[1779681678783,45.78,76967.82,0.0,0.0,0.0,0.0]
[1779681683816,45.78,76967.49,0.0,0.0,0.0,0.0]
[1779681688852,45.78,76981.93,0.0,0.0,0.0,0.0]
[1779681693887,45.78,76985.29,0.0,0.0,0.0,0.0]
[1779681698921,45.78,76988.22,0.0,0.0,0.0,0.0]
[1779681703957,45.78,76981.25,0.0,0.0,0.0,0.0]
[1779681708992,45.78,76983.02,0.0,0.0,0.0,0.0]
[1779681714027,45.78,76983.18,0.0,0.0,0.0,0.0]
[1779681719062,45.78,76983.87,0.0,0.0,0.0,0.0]
[1779681724097,45.78,76984.09,0.0,0.0,0.0,0.0]
[1779681729134,45.78,76985.09,0.0,0.0,0.0,0.0]
[1779681734174,45.78,76978.28,0.0,0.0,0.0,0.0]
[1779681739208,45.78,76970.78,0.0,0.0,0.0,0.0]
[1779681748724,45.78,76972.67,0.0,0.0,0.0,0.0]
[1779681754312,45.78,76977.72,0.0,0.0,0.0,0.0]
[1779681759350,45.78,76978.77,0.0,0.0,0.0,0.0]
[1779681764386,45.78,76977.35,0.0,0.0,0.0,0.0]
[1779681769420,45.78,76977.9,0.0,0.0,0.0,0.0]
[1779681774456,45.78,76976.44,0.0,0.0,0.0,0.0]
[1779681780500,45.78,76973.41,0.0,0.0,0.0,0.0]
[1779681785532,45.78,76972.39,0.0,0.0,0.0,0.0]
[1779681790569,45.78,76973.96,0.0,0.0,0.0,0.0]
[1779681795605,45.78,76958.33,0.0,0.0,0.0,0.0]
[1779681800638,45.78,76968.5,0.0,0.0,0.0,0.0]
[1779681805675,45.78,76971.72,0.0,0.0,0.0,0.0]
[1779681810708,45.78,76971.26,0.0,0.0,0.0,0.0]
[1779681816756,45.78,76972.07,0.0,0.0,0.0,0.0]
[1779681821788,45.78,76962.99,0.0,0.0,0.0,0.0]
[1779681826823,45.78,76962.76,0.0,0.0,0.0,0.0]
[1779681832865,45.78,76962.51,0.0,0.0,0.0,0.0]
[1779681837900,45.78,76962.3,0.0,0.0,0.0,0.0]
[1779681842935,45.78,76956.72,0.0,0.0,0.0,0.0]
[1779681847969,45.78,76957.58,0.0,0.0,0.0,0.0]
[1779681855022,45.78,76957.77,0.0,0.0,0.0,0.0]
[1779681861060,45.78,76957.2,0.0,0.0,0.0,0.0]
[1779681868110,45.78,76956.6,0.0,0.0,0.0,0.0]
[1779681873147,45.78,76956.49,0.0,0.0,0.0,0.0]
[1779681878180,45.78,76956.36,0.0,0.0,0.0,0.0]
[1779681883226,45.78,76956.83,0.0,0.0,0.0,0.0]
[1779681888254,45.78,76940.15,0.0,0.0,0.0,0.0]
[1779681893288,45.78,76937.6,0.0,0.0,0.0,0.0]
[1779681898324,45.78,76940.59,0.0,0.0,0.0,0.0]
[1779681903358,45.78,76933.99,0.0,0.0,0.0,0.0]
[1779681908394,45.78,76935.27,0.0,0.0,0.0,0.0]
[1779681914436,45.78,76950.95,0.0,0.0,0.0,0.0]
[1779681919920,45.78,76952.83,0.0,0.0,0.0,0.0]
[1779681925512,45.78,76953.3,0.0,0.0,0.0,0.0]
[1779681930548,45.78,76955.92,0.0,0.0,0.0,0.0]
[1779681937597,45.78,76954.78,0.0,0.0,0.0,0.0]
[1779681942632,45.78,76955.12,0.0,0.0,0.0,0.0]
[1779681948674,45.78,76957.04,0.0,0.0,0.0,0.0]
[1779681954716,45.78,76959.42,0.0,0.0,0.0,0.0]
[1779681960213,45.78,76943.84,0.0,0.0,0.0,0.0]
[1779681965795,45.78,76941.52,0.0,0.0,0.0,0.0]
[1779681970831,45.78,76939.08,0.0,0.0,0.0,0.0]
[1779681975866,45.78,76940.27,0.0,0.0,0.0,0.0]
[1779681980900,45.78,76938.87,0.0,0.0,0.0,0.0]
[1779681985936,45.78,76936.93,0.0,0.0,0.0,0.0]
[1779681990972,45.78,76929.0,0.0,0.0,0.0,0.0]
[1779681992984,45.78,76920.84,0.0,0.0,0.0,0.0]
[1779681998020,45.78,76921.15,0.0,0.0,0.0,0.0]
[1779682003055,45.78,76921.8,0.0,0.0,0.0,0.0]
[1779682008089,45.78,76926.17,0.0,0.0,0.0,0.0]
[1779682013125,45.78,76927.04,0.0,0.0,0.0,0.0]
[1779682018160,45.78,76923.87,0.0,0.0,0.0,0.0]
[1779682023194,45.78,76926.4,0.0,0.0,0.0,0.0]
[1779682028230,45.78,76931.76,0.0,0.0,0.0,0.0]
[1779682034272,45.78,76932.37,0.0,0.0,0.0,0.0]
[1779682039306,45.78,76937.32,0.0,0.0,0.0,0.0]
[1779682045351,45.78,76942.52,0.0,0.0,0.0,0.0]
[1779682050384,45.78,76941.79,0.0,0.0,0.0,0.0]
[1779682055419,45.78,76939.28,0.0,0.0,0.0,0.0]
[1779682060454,45.78,76938.64,0.0,0.0,0.0,0.0]
[1779682065489,45.78,76940.83,0.0,0.0,0.0,0.0]
[1779682070524,45.78,76941.05,0.0,0.0,0.0,0.0]
[1779682075560,45.78,76944.45,0.0,0.0,0.0,0.0]
[1779682081063,45.78,76944.47,0.0,0.0,0.0,0.0]
[1779682087644,45.78,76945.2,0.0,0.0,0.0,0.0]
[1779682092678,45.78,76948.06,0.0,0.0,0.0,0.0]
[1779682097716,45.78,76945.47,0.0,0.0,0.0,0.0]
[1779682103758,45.78,76946.28,0.0,0.0,0.0,0.0]
[1779682108792,45.78,76950.59,0.0,0.0,0.0,0.0]
[1779682113834,45.78,76950.62,0.0,0.0,0.0,0.0]
[1779682118864,45.78,76950.34,0.0,0.0,0.0,0.0]
[1779682123899,45.78,76952.8,0.0,0.0,0.0,0.0]
[1779682129941,45.78,76950.64,0.0,0.0,0.0,0.0]
[1779682134976,45.78,76954.94,0.0,0.0,0.0,0.0]
[1779682141528,45.78,76954.77,0.0,0.0,0.0,0.0]
[1779682147063,45.78,76954.33,0.0,0.0,0.0,0.0]
[1779682152097,45.78,76954.71,0.0,0.0,0.0,0.0]
[1779682157132,45.78,76955.04,0.0,0.0,0.0,0.0]
[1779682162167,45.78,76954.35,0.0,0.0,0.0,0.0]
[1779682167202,45.78,76954.84,0.0,0.0,0.0,0.0]
[1779682172237,45.78,76954.98,0.0,0.0,0.0,0.0]
[1779682177271,45.78,76957.12,0.0,0.0,0.0,0.0]
[1779682182307,45.78,76958.55,0.0,0.0,0.0,0.0]
[1779682187349,45.78,76966.11,0.0,0.0,0.0,0.0]
[1779682192384,45.78,76966.22,0.0,0.0,0.0,0.0]
[1779682197419,45.78,76967.09,0.0,0.0,0.0,0.0]
[1779682202454,45.78,76967.69,0.0,0.0,0.0,0.0]
[1779682208497,45.78,76967.6,0.0,0.0,0.0,0.0]
[1779682213530,45.78,76968.04,0.0,0.0,0.0,0.0]
[1779682218565,45.78,76971.43,0.0,0.0,0.0,0.0]
[1779682224607,45.78,76971.39,0.0,0.0,0.0,0.0]
[1779682229643,45.78,76972.58,0.0,0.0,0.0,0.0]
[1779682234685,45.78,76972.06,0.0,0.0,0.0,0.0]
[1779682239720,45.78,76972.33,0.0,0.0,0.0,0.0]
[1779682244756,45.78,76972.24,0.0,0.0,0.0,0.0]
[1779682249790,45.78,76967.3,0.0,0.0,0.0,0.0]
[1779682262376,45.78,76966.8,0.0,0.0,0.0,0.0]
[1779682267916,45.78,76966.17,0.0,0.0,0.0,0.0]
[1779682272951,45.78,76962.7,0.0,0.0,0.0,0.0]
[1779682277988,45.78,76951.33,0.0,0.0,0.0,0.0]
[1779682283021,45.78,76952.83,0.0,0.0,0.0,0.0]
[1779682288056,45.78,76953.43,0.0,0.0,0.0,0.0]
[1779682293092,45.78,76951.93,0.0,0.0,0.0,0.0]
[1779682298128,45.78,76952.26,0.0,0.0,0.0,0.0]
[1779682303163,45.78,76951.02,0.0,0.0,0.0,0.0]
[1779682308197,45.78,76959.87,0.0,0.0,0.0,0.0]
[1779682314241,45.78,76968.42,0.0,0.0,0.0,0.0]
[1779682319279,45.78,76968.32,0.0,0.0,0.0,0.0]
[1779682324310,45.78,76968.86,0.0,0.0,0.0,0.0]
[1779682329344,45.78,76968.64,0.0,0.0,0.0,0.0]
[1779682334380,45.78,76967.43,0.0,0.0,0.0,0.0]
[1779682339415,45.78,76977.34,0.0,0.0,0.0,0.0]
[1779682344450,45.78,76977.47,0.0,0.0,0.0,0.0]
[1779682349485,45.78,76978.27,0.0,0.0,0.0,0.0]
[1779682354519,45.78,76978.55,0.0,0.0,0.0,0.0]
[1779682363082,45.78,76977.81,0.0,0.0,0.0,0.0]
[1779682368618,45.78,76976.89,0.0,0.0,0.0,0.0]
[1779682374660,45.78,76977.2,0.0,0.0,0.0,0.0]
[1779682379694,45.78,76976.47,0.0,0.0,0.0,0.0]
[1779682384730,45.78,76975.78,0.0,0.0,0.0,0.0]
[1779682389764,45.78,76989.37,0.0,0.0,0.0,0.0]
[1779682397821,45.78,76988.94,0.0,0.0,0.0,0.0]
[1779682402856,45.78,76961.85,0.0,0.0,0.0,0.0]
[1779682407891,45.78,76954.76,0.0,0.0,0.0,0.0]
[1779682411921,45.78,76943.13,0.0,0.0,0.0,0.0]
[1779682416958,45.78,76939.93,0.0,0.0,0.0,0.0]
[1779682421991,45.78,76940.84,0.0,0.0,0.0,0.0]
[1779682427032,45.78,76943.35,0.0,0.0,0.0,0.0]
[1779682432068,45.78,76943.43,0.0,0.0,0.0,0.0]
[1779682437102,45.78,76944.37,0.0,0.0,0.0,0.0]
[1779682442137,45.78,76946.56,0.0,0.0,0.0,0.0]
[1779682447172,45.78,76953.66,0.0,0.0,0.0,0.0]
[1779682453725,45.78,76955.64,0.0,0.0,0.0,0.0]
[1779682460261,45.78,76955.64,0.0,0.0,0.0,0.0]
[1779682467313,45.78,76955.0,0.0,0.0,0.0,0.0]
[1779682472347,45.78,76951.3,0.0,0.0,0.0,0.0]
[1779682477383,45.78,76951.53,0.0,0.0,0.0,0.0]
[1779682482419,45.78,76951.98,0.0,0.0,0.0,0.0]
[1779682487453,45.78,76951.68,0.0,0.0,0.0,0.0]
[1779682494007,45.78,76948.88,0.0,0.0,0.0,0.0]
[1779682499538,45.78,76949.15,0.0,0.0,0.0,0.0]
[1779682504575,45.78,76947.36,0.0,0.0,0.0,0.0]
[1779682509611,45.78,76948.19,0.0,0.0,0.0,0.0]
[1779682514646,45.78,76941.99,0.0,0.0,0.0,0.0]
[1779682519682,45.78,76917.81,0.0,0.0,0.0,0.0]
[1779682525723,45.78,76916.85,0.0,0.0,0.0,0.0]
[1779682530759,45.78,76913.08,0.0,0.0,0.0,0.0]
[1779682535793,45.78,76915.39,0.0,0.0,0.0,0.0]
[1779682540829,45.78,76917.36,0.0,0.0,0.0,0.0]
[1779682545863,45.78,76921.29,0.0,0.0,0.0,0.0]
[1779682550903,45.78,76920.76,0.0,0.0,0.0,0.0]
[1779682557951,45.78,76920.53,0.0,0.0,0.0,0.0]
[1779682562987,45.78,76922.5,0.0,0.0,0.0,0.0]
[1779682568025,45.78,76930.17,0.0,0.0,0.0,0.0]
[1779682573059,45.78,76930.91,0.0,0.0,0.0,0.0]
[1779682578094,45.78,76935.16,0.0,0.0,0.0,0.0]
[1779682583129,45.78,76942.68,0.0,0.0,0.0,0.0]
[1779682588163,45.78,76943.04,0.0,0.0,0.0,0.0]
[1779682593198,45.78,76948.35,0.0,0.0,0.0,0.0]
[1779682598234,45.78,76949.69,0.0,0.0,0.0,0.0]
[1779682603269,45.78,76950.08,0.0,0.0,0.0,0.0]
[1779682610317,45.78,76953.85,0.0,0.0,0.0,0.0]
[1779682615353,45.78,76952.59,0.0,0.0,0.0,0.0]
[1779682620395,45.78,76952.65,0.0,0.0,0.0,0.0]
[1779682625430,45.78,76949.05,0.0,0.0,0.0,0.0]
[1779682630465,45.78,76946.25,0.0,0.0,0.0,0.0]
[1779682635499,45.78,76944.35,0.0,0.0,0.0,0.0]
[1779682640534,45.78,76944.76,0.0,0.0,0.0,0.0]
[1779682648590,45.78,76944.98,0.0,0.0,0.0,0.0]
[1779682653626,45.78,76946.75,0.0,0.0,0.0,0.0]
[1779682658661,45.78,76946.77,0.0,0.0,0.0,0.0]
[1779682663697,45.78,76941.98,0.0,0.0,0.0,0.0]
[1779682669738,45.78,76943.72,0.0,0.0,0.0,0.0]
[1779682674774,45.78,76947.56,0.0,0.0,0.0,0.0]
[1779682679809,45.78,76951.78,0.0,0.0,0.0,0.0]
[1779682684844,45.78,76957.24,0.0,0.0,0.0,0.0]
[1779682692900,45.78,76956.54,0.0,0.0,0.0,0.0]
[1779682697936,45.78,76955.6,0.0,0.0,0.0,0.0]
[1779682702970,45.78,76952.75,0.0,0.0,0.0,0.0]
[1779682708014,45.78,76949.69,0.0,0.0,0.0,0.0]
[1779682714048,45.78,76950.25,0.0,0.0,0.0,0.0]
[1779682719084,45.78,76948.93,0.0,0.0,0.0,0.0]
[1779682724121,45.78,76956.91,0.0,0.0,0.0,0.0]
[1779682729157,45.78,76958.68,0.0,0.0,0.0,0.0]
[1779682735717,45.78,76958.85,0.0,0.0,0.0,0.0]
[1779682741240,45.78,76957.71,0.0,0.0,0.0,0.0]
[1779682746275,45.78,76957.29,0.0,0.0,0.0,0.0]
[1779682751321,45.78,76965.24,0.0,0.0,0.0,0.0]
[1779682759367,45.78,76968.1,0.0,0.0,0.0,0.0]
[1779682764404,45.78,76973.14,0.0,0.0,0.0,0.0]
[1779682770445,45.78,76972.74,0.0,0.0,0.0,0.0]
[1779682771451,45.78,76964.23,0.0,0.0,0.0,0.0]
[1779682776487,45.78,76960.82,0.0,0.0,0.0,0.0]
[1779682781522,45.78,76962.11,0.0,0.0,0.0,0.0]
[1779682788571,45.78,76977.07,0.0,0.0,0.0,0.0]
[1779682793606,45.78,76976.8,0.0,0.0,0.0,0.0]
[1779682799649,45.78,76976.68,0.0,0.0,0.0,0.0]
[1779682806211,45.78,76985.6,0.0,0.0,0.0,0.0]
[1779682813748,45.78,76985.11,0.0,0.0,0.0,0.0]
[1779682819790,45.78,76985.08,0.0,0.0,0.0,0.0]
[1779682824827,45.78,76988.32,0.0,0.0,0.0,0.0]
[1779682829861,45.78,76991.85,0.0,0.0,0.0,0.0]
[1779682834894,45.78,76993.89,0.0,0.0,0.0,0.0]
[1779682842951,45.78,76993.7,0.0,0.0,0.0,0.0]
[1779682847986,45.78,76995.28,0.0,0.0,0.0,0.0]
[1779682853023,45.78,76995.32,0.0,0.0,0.0,0.0]
[1779682858057,45.78,76996.93,0.0,0.0,0.0,0.0]
[1779682863094,45.78,77002.35,0.0,0.0,0.0,0.0]
[1779682868130,45.78,77023.41,0.0,0.0,0.0,0.0]
[1779682873167,45.78,77028.59,0.0,0.0,0.0,0.0]
[1779682878204,45.78,77030.73,0.0,0.0,0.0,0.0]
[1779682883236,45.78,77032.8,0.0,0.0,0.0,0.0]
[1779682888271,45.78,77035.01,0.0,0.0,0.0,0.0]
[1779682894314,45.78,77035.06,0.0,0.0,0.0,0.0]
[1779682899350,45.78,77034.09,0.0,0.0,0.0,0.0]
[1779682904385,45.78,77034.36,0.0,0.0,0.0,0.0]
[1779682909420,45.78,77031.7,0.0,0.0,0.0,0.0]
[1779682914455,45.78,77031.31,0.0,0.0,0.0,0.0]
[1779682919491,45.78,77029.23,0.0,0.0,0.0,0.0]
[1779682925532,45.78,77028.2,0.0,0.0,0.0,0.0]
[1779682930568,45.78,77021.52,0.0,0.0,0.0,0.0]
[1779682935604,45.78,77017.1,0.0,0.0,0.0,0.0]
[1779682945675,45.78,77017.0,0.0,0.0,0.0,0.0]
[1779682950710,45.78,77017.23,0.0,0.0,0.0,0.0]
[1779682955745,45.78,77017.53,0.0,0.0,0.0,0.0]
[1779682960781,45.78,77022.24,0.0,0.0,0.0,0.0]
[1779682965815,45.78,77024.93,0.0,0.0,0.0,0.0]
[1779682970852,45.78,77026.72,0.0,0.0,0.0,0.0]
[1779682975886,45.78,77031.1,0.0,0.0,0.0,0.0]
[1779682980922,45.78,77031.45,0.0,0.0,0.0,0.0]
[1779682987501,45.78,77030.17,0.0,0.0,0.0,0.0]
[1779682993005,45.78,77030.35,0.0,0.0,0.0,0.0]
[1779682998043,45.78,77021.84,0.0,0.0,0.0,0.0]
[1779683003076,45.78,77020.05,0.0,0.0,0.0,0.0]
[1779683008112,45.78,77019.95,0.0,0.0,0.0,0.0]
[1779683013147,45.78,77020.96,0.0,0.0,0.0,0.0]
[1779683018182,45.78,77026.04,0.0,0.0,0.0,0.0]
[1779683023217,45.78,77030.75,0.0,0.0,0.0,0.0]
[1779683028251,45.78,77033.79,0.0,0.0,0.0,0.0]
[1779683033288,45.78,77027.77,0.0,0.0,0.0,0.0]
[1779683039329,45.78,77024.44,0.0,0.0,0.0,0.0]
[1779683044363,45.78,77028.76,0.0,0.0,0.0,0.0]
[1779683049399,45.78,77028.63,0.0,0.0,0.0,0.0]
[1779683054433,45.78,77029.45,0.0,0.0,0.0,0.0]
[1779683059469,45.78,77029.44,0.0,0.0,0.0,0.0]
[1779683064505,45.78,77028.92,0.0,0.0,0.0,0.0]
[1779683070547,45.78,77029.13,0.0,0.0,0.0,0.0]
[1779683075582,45.78,77027.31,0.0,0.0,0.0,0.0]
[1779683080617,45.78,77022.7,0.0,0.0,0.0,0.0]
[1779683088210,45.78,77024.17,0.0,0.0,0.0,0.0]
[1779683094720,45.78,77024.38,0.0,0.0,0.0,0.0]
[1779683099754,45.78,77027.33,0.0,0.0,0.0,0.0]
[1779683105797,45.78,77026.21,0.0,0.0,0.0,0.0]
[1779683110832,45.78,77035.4,0.0,0.0,0.0,0.0]
[1779683115869,45.78,77037.43,0.0,0.0,0.0,0.0]
[1779683120901,45.78,77041.44,0.0,0.0,0.0,0.0]
[1779683125936,45.78,77051.57,0.0,0.0,0.0,0.0]
[1779683130971,45.78,77051.53,0.0,0.0,0.0,0.0]
[1779683136011,45.78,77051.65,0.0,0.0,0.0,0.0]
[1779683142055,45.78,77050.26,0.0,0.0,0.0,0.0]
[1779683148633,45.78,77051.01,0.0,0.0,0.0,0.0]
[1779683156153,45.78,77051.12,0.0,0.0,0.0,0.0]
[1779683161188,45.78,77049.76,0.0,0.0,0.0,0.0]
[1779683166222,45.78,77052.81,0.0,0.0,0.0,0.0]
[1779683171258,45.78,77069.67,0.0,0.0,0.0,0.0]
[1779683176293,45.78,77065.34,0.0,0.0,0.0,0.0]
[1779683182336,45.78,77065.15,0.0,0.0,0.0,0.0]
[1779683188378,45.78,77063.32,0.0,0.0,0.0,0.0]
[1779683196435,45.78,77063.17,0.0,0.0,0.0,0.0]
[1779683202478,45.78,77064.15,0.0,0.0,0.0,0.0]
[1779683207512,45.78,77063.65,0.0,0.0,0.0,0.0]
[1779683213554,45.78,77064.55,0.0,0.0,0.0,0.0]
[1779683219128,45.78,77064.72,0.0,0.0,0.0,0.0]
[1779683224631,45.78,77064.5,0.0,0.0,0.0,0.0]
[1779683229665,45.78,77069.03,0.0,0.0,0.0,0.0]
[1779683234701,45.78,77069.26,0.0,0.0,0.0,0.0]
[1779683239735,45.78,77065.43,0.0,0.0,0.0,0.0]
[1779683244773,45.78,77066.06,0.0,0.0,0.0,0.0]
[1779683249805,45.78,77058.67,0.0,0.0,0.0,0.0]
[1779683254841,45.78,77058.43,0.0,0.0,0.0,0.0]
[1779683259875,45.78,77054.04,0.0,0.0,0.0,0.0]
[1779683264911,45.78,77055.97,0.0,0.0,0.0,0.0]
[1779683269946,45.78,77056.88,0.0,0.0,0.0,0.0]
[1779683275987,45.78,77056.69,0.0,0.0,0.0,0.0]
[1779683281028,45.78,77056.98,0.0,0.0,0.0,0.0]
[1779683286061,45.78,77061.35,0.0,0.0,0.0,0.0]
[1779683293109,45.78,77060.96,0.0,0.0,0.0,0.0]
[1779683298145,45.78,77060.75,0.0,0.0,0.0,0.0]
[1779683308221,45.78,77060.93,0.0,0.0,0.0,0.0]
[1779683314263,45.78,77059.9,0.0,0.0,0.0,0.0]
[1779683319858,45.78,77060.24,0.0,0.0,0.0,0.0]
[1779683325341,45.78,77068.42,0.0,0.0,0.0,0.0]
[1779683330376,45.78,77075.08,0.0,0.0,0.0,0.0]
[1779683335410,45.78,77082.95,0.0,0.0,0.0,0.0]
[1779683340446,45.78,77081.11,0.0,0.0,0.0,0.0]
[1779683345482,45.78,77071.99,0.0,0.0,0.0,0.0]
[1779683350518,45.78,77071.64,0.0,0.0,0.0,0.0]
[1779683356559,45.78,77072.13,0.0,0.0,0.0,0.0]
[1779683361594,45.78,77072.6,0.0,0.0,0.0,0.0]
[1779683366628,45.78,77073.73,0.0,0.0,0.0,0.0]
[1779683371665,45.78,77072.85,0.0,0.0,0.0,0.0]
[1779683376699,45.78,77073.75,0.0,0.0,0.0,0.0]
[1779683381733,45.78,77074.22,0.0,0.0,0.0,0.0]
[1779683386772,45.78,77075.72,0.0,0.0,0.0,0.0]
[1779683391805,45.78,77077.48,0.0,0.0,0.0,0.0]
[1779683397846,45.78,77086.43,0.0,0.0,0.0,0.0]
[1779683402881,45.78,77087.39,0.0,0.0,0.0,0.0]
[1779683407917,45.78,77091.52,0.0,0.0,0.0,0.0]
[1779683412952,45.78,77092.33,0.0,0.0,0.0,0.0]
[1779683417987,45.78,77092.64,0.0,0.0,0.0,0.0]
[1779683426044,45.78,77093.21,0.0,0.0,0.0,0.0]
[1779683431082,45.78,77101.69,0.0,0.0,0.0,0.0]
[1779683436120,45.78,77106.9,0.0,0.0,0.0,0.0]
[1779683441155,45.78,77106.73,0.0,0.0,0.0,0.0]
[1779683447201,45.78,77108.59,0.0,0.0,0.0,0.0]
[1779683452237,45.78,77106.36,0.0,0.0,0.0,0.0]
[1779683457270,45.78,77107.48,0.0,0.0,0.0,0.0]
[1779683462305,45.78,77110.53,0.0,0.0,0.0,0.0]
[1779683467339,45.78,77116.64,0.0,0.0,0.0,0.0]
[1779683472374,45.78,77116.52,0.0,0.0,0.0,0.0]
[1779683477421,45.78,77120.37,0.0,0.0,0.0,0.0]
[1779683482457,45.78,77127.15,0.0,0.0,0.0,0.0]
[1779683487496,45.78,77140.66,0.0,0.0,0.0,0.0]
[1779683491058,45.78,77130.09,0.0,0.0,0.0,0.0]
[1779683496555,45.78,77130.39,0.0,0.0,0.0,0.0]
[1779683501593,45.78,77130.1,0.0,0.0,0.0,0.0]
[1779683506628,45.78,77122.71,0.0,0.0,0.0,0.0]
[1779683511662,45.78,77115.86,0.0,0.0,0.0,0.0]
[1779683516698,45.78,77107.71,0.0,0.0,0.0,0.0]
[1779683521733,45.78,77106.43,0.0,0.0,0.0,0.0]
[1779683526768,45.78,77105.98,0.0,0.0,0.0,0.0]
[1779683531803,45.78,77105.49,0.0,0.0,0.0,0.0]
[1779683536840,45.78,77090.4,0.0,0.0,0.0,0.0]
[1779683541875,45.78,77083.23,0.0,0.0,0.0,0.0]
[1779683546909,45.78,77082.32,0.0,0.0,0.0,0.0]
[1779683551947,45.78,77081.79,0.0,0.0,0.0,0.0]
[1779683556981,45.78,77075.41,0.0,0.0,0.0,0.0]
[1779683562017,45.78,77071.99,0.0,0.0,0.0,0.0]
[1779683567056,45.78,77070.53,0.0,0.0,0.0,0.0]
[1779683572091,45.78,77065.54,0.0,0.0,0.0,0.0]
[1779683577126,45.78,77066.96,0.0,0.0,0.0,0.0]
[1779683582164,45.78,77067.79,0.0,0.0,0.0,0.0]
[1779683587196,45.78,77068.34,0.0,0.0,0.0,0.0]
[1779683592233,45.78,77069.32,0.0,0.0,0.0,0.0]
[1779683597266,45.78,77074.71,0.0,0.0,0.0,0.0]
[1779683602302,45.78,77074.82,0.0,0.0,0.0,0.0]
[1779683607337,45.78,77074.51,0.0,0.0,0.0,0.0]
[1779683613380,45.78,77071.83,0.0,0.0,0.0,0.0]
[1779683618417,45.78,77071.99,0.0,0.0,0.0,0.0]
[1779683623450,45.78,77072.79,0.0,0.0,0.0,0.0]
[1779683629492,45.78,77072.2,0.0,0.0,0.0,0.0]
[1779683634527,45.78,77072.57,0.0,0.0,0.0,0.0]
[1779683639562,45.78,77072.92,0.0,0.0,0.0,0.0]
[1779683644597,45.78,77072.78,0.0,0.0,0.0,0.0]
[1779683649632,45.78,77062.22,0.0,0.0,0.0,0.0]
[1779683654666,45.78,77053.4,0.0,0.0,0.0,0.0]
[1779683662258,45.78,77053.0,0.0,0.0,0.0,0.0]
[1779683667758,45.78,77049.17,0.0,0.0,0.0,0.0]
[1779683673822,45.78,77049.24,0.0,0.0,0.0,0.0]
[1779683678852,45.78,77051.97,0.0,0.0,0.0,0.0]
[1779683683887,45.78,77052.37,0.0,0.0,0.0,0.0]
[1779683690943,45.78,77052.46,0.0,0.0,0.0,0.0]
[1779683695974,45.78,77057.13,0.0,0.0,0.0,0.0]
[1779683701010,45.78,77059.35,0.0,0.0,0.0,0.0]
[1779683706044,45.78,77058.79,0.0,0.0,0.0,0.0]
[1779683711081,45.78,77060.6,0.0,0.0,0.0,0.0]
[1779683716118,45.78,77065.25,0.0,0.0,0.0,0.0]
[1779683721151,45.78,77062.48,0.0,0.0,0.0,0.0]
[1779683726186,45.78,77063.08,0.0,0.0,0.0,0.0]
[1779683731220,45.78,77064.73,0.0,0.0,0.0,0.0]
[1779683743306,45.78,77065.67,0.0,0.0,0.0,0.0]
[1779683749347,45.78,77065.89,0.0,0.0,0.0,0.0]
[1779683754383,45.78,77078.83,0.0,0.0,0.0,0.0]
[1779683760423,45.78,77079.66,0.0,0.0,0.0,0.0]
[1779683765460,45.78,77078.52,0.0,0.0,0.0,0.0]
[1779683770494,45.78,77078.39,0.0,0.0,0.0,0.0]
[1779683775530,45.78,77072.31,0.0,0.0,0.0,0.0]
[1779683780566,45.78,77071.47,0.0,0.0,0.0,0.0]
[1779683785602,45.78,77073.03,0.0,0.0,0.0,0.0]
[1779683790637,45.78,77073.38,0.0,0.0,0.0,0.0]
[1779683799699,45.78,77074.57,0.0,0.0,0.0,0.0]
[1779683806750,45.78,77067.35,0.0,0.0,0.0,0.0]
[1779683811786,45.78,77067.56,0.0,0.0,0.0,0.0]
[1779683819841,45.78,77068.44,0.0,0.0,0.0,0.0]
[1779683826890,45.78,77068.74,0.0,0.0,0.0,0.0]
[1779683831926,45.78,77068.16,0.0,0.0,0.0,0.0]
[1779683836961,45.78,77067.75,0.0,0.0,0.0,0.0]
[1779683841995,45.78,77067.26,0.0,0.0,0.0,0.0]
[1779683848038,45.78,77067.58,0.0,0.0,0.0,0.0]
[1779683853073,45.78,77069.12,0.0,0.0,0.0,0.0]
[1779683858108,45.78,77069.78,0.0,0.0,0.0,0.0]
[1779683863142,45.78,77069.75,0.0,0.0,0.0,0.0]
[1779683871199,45.78,77079.82,0.0,0.0,0.0,0.0]
[1779683876233,45.78,77079.27,0.0,0.0,0.0,0.0]
[1779683881274,45.78,77078.97,0.0,0.0,0.0,0.0]
[1779683886304,45.78,77079.49,0.0,0.0,0.0,0.0]
[1779683892345,45.78,77076.11,0.0,0.0,0.0,0.0]
[1779683897381,45.78,77078.28,0.0,0.0,0.0,0.0]
[1779683902416,45.78,77077.99,0.0,0.0,0.0,0.0]
[1779683907450,45.78,77078.32,0.0,0.0,0.0,0.0]
[1779683912486,45.78,77077.31,0.0,0.0,0.0,0.0]
[1779683917520,45.78,77080.0,0.0,0.0,0.0,0.0]
[1779683924083,45.78,77079.38,0.0,0.0,0.0,0.0]
[1779683931621,45.78,77078.88,0.0,0.0,0.0,0.0]
[1779683936658,45.78,77079.04,0.0,0.0,0.0,0.0]
[1779683941692,45.78,77080.42,0.0,0.0,0.0,0.0]
[1779683946727,45.78,77079.34,0.0,0.0,0.0,0.0]
[1779683951762,45.78,77075.04,0.0,0.0,0.0,0.0]
[1779683957803,45.78,77075.38,0.0,0.0,0.0,0.0]
[1779683962839,45.78,77076.54,0.0,0.0,0.0,0.0]
[1779683967874,45.78,77085.45,0.0,0.0,0.0,0.0]
[1779683972913,45.78,77089.71,0.0,0.0,0.0,0.0]
[1779683977948,45.78,77108.96,0.0,0.0,0.0,0.0]
[1779683982984,45.78,77109.83,0.0,0.0,0.0,0.0]
[1779683988019,45.78,77109.9,0.0,0.0,0.0,0.0]
[1779683993054,45.78,77109.71,0.0,0.0,0.0,0.0]
[1779683994582,45.78,77064.62,0.0,0.0,0.0,0.0]
[1779684001116,45.78,77070.63,0.0,0.0,0.0,0.0]
[1779684006145,45.78,77074.16,0.0,0.0,0.0,0.0]
[1779684012188,45.78,77075.21,0.0,0.0,0.0,0.0]
[1779684017224,45.78,77079.34,0.0,0.0,0.0,0.0]
[1779684022259,45.78,77085.06,0.0,0.0,0.0,0.0]
[1779684027294,45.78,77087.97,0.0,0.0,0.0,0.0]
[1779684032327,45.78,77090.38,0.0,0.0,0.0,0.0]
[1779684037362,45.78,77096.26,0.0,0.0,0.0,0.0]
[1779684042398,45.78,77097.01,0.0,0.0,0.0,0.0]
[1779684047433,45.78,77098.83,0.0,0.0,0.0,0.0]
[1779684052468,45.78,77101.39,0.0,0.0,0.0,0.0]
[1779684057504,45.78,77100.01,0.0,0.0,0.0,0.0]
[1779684064558,45.78,77100.15,0.0,0.0,0.0,0.0]
[1779684069586,45.78,77100.35,0.0,0.0,0.0,0.0]
[1779684077643,45.78,77100.12,0.0,0.0,0.0,0.0]
[1779684082678,45.78,77101.57,0.0,0.0,0.0,0.0]
[1779684087712,45.78,77104.81,0.0,0.0,0.0,0.0]
[1779684094761,45.78,77105.73,0.0,0.0,0.0,0.0]
[1779684099797,45.78,77106.4,0.0,0.0,0.0,0.0]
[1779684104832,45.78,77105.91,0.0,0.0,0.0,0.0]
[1779684109867,45.78,77108.36,0.0,0.0,0.0,0.0]
[1779684115908,45.78,77111.08,0.0,0.0,0.0,0.0]
[1779684120944,45.78,77110.99,0.0,0.0,0.0,0.0]
[1779684125979,45.78,77115.68,0.0,0.0,0.0,0.0]
[1779684136050,45.78,77115.49,0.0,0.0,0.0,0.0]
[1779684141083,45.78,77115.07,0.0,0.0,0.0,0.0]
[1779684146119,45.78,77114.3,0.0,0.0,0.0,0.0]
[1779684157196,45.78,77114.93,0.0,0.0,0.0,0.0]
[1779684163239,45.78,77120.05,0.0,0.0,0.0,0.0]
[1779684169280,45.78,77121.16,0.0,0.0,0.0,0.0]
[1779684174316,45.78,77121.13,0.0,0.0,0.0,0.0]
[1779684179353,45.78,77125.34,0.0,0.0,0.0,0.0]
[1779684184406,45.78,77136.32,0.0,0.0,0.0,0.0]
[1779684189447,45.78,77144.73,0.0,0.0,0.0,0.0]
[1779684194474,45.78,77158.58,0.0,0.0,0.0,0.0]
[1779684199508,45.78,77154.14,0.0,0.0,0.0,0.0]
[1779684204544,45.78,77150.91,0.0,0.0,0.0,0.0]
[1779684209579,45.78,77146.83,0.0,0.0,0.0,0.0]
[1779684214613,45.78,77147.98,0.0,0.0,0.0,0.0]
[1779684219649,45.78,77148.87,0.0,0.0,0.0,0.0]
[1779684224683,45.78,77148.68,0.0,0.0,0.0,0.0]
[1779684229719,45.78,77141.38,0.0,0.0,0.0,0.0]
[1779684234754,45.78,77141.49,0.0,0.0,0.0,0.0]
[1779684239789,45.78,77146.32,0.0,0.0,0.0,0.0]
[1779684244824,45.78,77147.17,0.0,0.0,0.0,0.0]
[1779684249859,45.78,77155.34,0.0,0.0,0.0,0.0]
[1779684254894,45.78,77157.37,0.0,0.0,0.0,0.0]
[1779684260469,45.78,77156.68,0.0,0.0,0.0,0.0]
[1779684268995,45.78,77158.14,0.0,0.0,0.0,0.0]
[1779684274037,45.78,77157.13,0.0,0.0,0.0,0.0]
[1779684279070,45.78,77158.09,0.0,0.0,0.0,0.0]
[1779684285112,45.78,77158.82,0.0,0.0,0.0,0.0]
[1779684290684,45.78,77160.51,0.0,0.0,0.0,0.0]
[1779684296187,45.78,77163.45,0.0,0.0,0.0,0.0]
[1779684301221,45.78,77162.93,0.0,0.0,0.0,0.0]
[1779684306256,45.78,77154.53,0.0,0.0,0.0,0.0]
[1779684311292,45.78,77154.93,0.0,0.0,0.0,0.0]
[1779684317334,45.78,77156.35,0.0,0.0,0.0,0.0]
[1779684322370,45.78,77174.49,0.0,0.0,0.0,0.0]
[1779684327406,45.78,77175.1,0.0,0.0,0.0,0.0]
[1779684332439,45.78,77182.22,0.0,0.0,0.0,0.0]
[1779684337475,45.78,77179.47,0.0,0.0,0.0,0.0]
[1779684342512,45.78,77179.98,0.0,0.0,0.0,0.0]
[1779684347545,45.78,77181.0,0.0,0.0,0.0,0.0]
[1779684354592,45.78,77174.41,0.0,0.0,0.0,0.0]
[1779684359628,45.78,77173.8,0.0,0.0,0.0,0.0]
[1779684365670,45.78,77172.96,0.0,0.0,0.0,0.0]
[1779684370706,45.78,77175.37,0.0,0.0,0.0,0.0]
[1779684375742,45.78,77178.0,0.0,0.0,0.0,0.0]
[1779684380777,45.78,77178.07,0.0,0.0,0.0,0.0]
[1779684385814,45.78,77179.29,0.0,0.0,0.0,0.0]
[1779684390850,45.78,77180.01,0.0,0.0,0.0,0.0]
[1779684395886,45.78,77184.56,0.0,0.0,0.0,0.0]
[1779684400920,45.78,77194.19,0.0,0.0,0.0,0.0]
[1779684405956,45.78,77192.06,0.0,0.0,0.0,0.0]
[1779684410991,45.78,77182.42,0.0,0.0,0.0,0.0]
[1779684416027,45.78,77181.43,0.0,0.0,0.0,0.0]
[1779684421062,45.78,77183.97,0.0,0.0,0.0,0.0]
[1779684427104,45.78,77182.3,0.0,0.0,0.0,0.0]
[1779684432138,45.78,77183.27,0.0,0.0,0.0,0.0]
[1779684437173,45.78,77185.06,0.0,0.0,0.0,0.0]
[1779684442209,45.78,77185.52,0.0,0.0,0.0,0.0]
[1779684447245,45.78,77194.56,0.0,0.0,0.0,0.0]
[1779684452278,45.78,77196.58,0.0,0.0,0.0,0.0]
[1779684457314,45.78,77198.92,0.0,0.0,0.0,0.0]
[1779684462351,45.78,77201.88,0.0,0.0,0.0,0.0]
[1779684467384,45.78,77203.41,0.0,0.0,0.0,0.0]
[1779684472419,45.78,77204.06,0.0,0.0,0.0,0.0]
[1779684477454,45.78,77204.46,0.0,0.0,0.0,0.0]
[1779684482488,45.78,77202.52,0.0,0.0,0.0,0.0]
[1779684487523,45.78,77198.72,0.0,0.0,0.0,0.0]
[1779684492560,45.78,77195.28,0.0,0.0,0.0,0.0]
[1779684497594,45.78,77198.65,0.0,0.0,0.0,0.0]
[1779684502629,45.78,77196.97,0.0,0.0,0.0,0.0]
[1779684507664,45.78,77197.06,0.0,0.0,0.0,0.0]
[1779684512699,45.78,77196.63,0.0,0.0,0.0,0.0]
[1779684517734,45.78,77196.98,0.0,0.0,0.0,0.0]
[1779684522771,45.78,77196.63,0.0,0.0,0.0,0.0]
[1779684529820,45.78,77196.49,0.0,0.0,0.0,0.0]
[1779684534854,45.78,77189.88,0.0,0.0,0.0,0.0]
[1779684539889,45.78,77188.16,0.0,0.0,0.0,0.0]
[1779684544925,45.78,77191.55,0.0,0.0,0.0,0.0]
[1779684549960,45.78,77193.04,0.0,0.0,0.0,0.0]
[1779684554995,45.78,77196.71,0.0,0.0,0.0,0.0]
[1779684560033,45.78,77193.75,0.0,0.0,0.0,0.0]
[1779684565066,45.78,77191.63,0.0,0.0,0.0,0.0]
[1779684570103,45.78,77191.83,0.0,0.0,0.0,0.0]
[1779684575136,45.78,77192.78,0.0,0.0,0.0,0.0]
[1779684580172,45.78,77193.74,0.0,0.0,0.0,0.0]
[1779684585206,45.78,77193.78,0.0,0.0,0.0,0.0]
[1779684590241,45.78,77193.52,0.0,0.0,0.0,0.0]
[1779684598305,45.78,77193.07,0.0,0.0,0.0,0.0]
[1779684603337,45.78,77190.23,0.0,0.0,0.0,0.0]
[1779684608372,45.78,77201.69,0.0,0.0,0.0,0.0]
[1779684613407,45.78,77201.67,0.0,0.0,0.0,0.0]
[1779684618441,45.78,77200.54,0.0,0.0,0.0,0.0]
[1779684623477,45.78,77200.15,0.0,0.0,0.0,0.0]
[1779684629518,45.78,77199.31,0.0,0.0,0.0,0.0]
[1779684639589,45.78,77198.77,0.0,0.0,0.0,0.0]
[1779684644626,45.78,77196.5,0.0,0.0,0.0,0.0]
[1779684649658,45.78,77197.57,0.0,0.0,0.0,0.0]
[1779684655701,45.78,77196.45,0.0,0.0,0.0,0.0]
[1779684663300,45.78,77195.68,0.0,0.0,0.0,0.0]
[1779684668800,45.78,77220.37,0.0,0.0,0.0,0.0]
[1779684673836,45.78,77225.1,0.0,0.0,0.0,0.0]
[1779684678883,45.78,77234.01,0.0,0.0,0.0,0.0]
[1779684683907,45.78,77232.08,0.0,0.0,0.0,0.0]
[1779684688944,45.78,77226.2,0.0,0.0,0.0,0.0]
[1779684693978,45.78,77220.6,0.0,0.0,0.0,0.0]
[1779684699013,45.78,77223.94,0.0,0.0,0.0,0.0]
[1779684704052,45.78,77262.95,0.0,0.0,0.0,0.0]
[1779684709088,45.78,77259.57,0.0,0.0,0.0,0.0]
[1779684714123,45.78,77248.94,0.0,0.0,0.0,0.0]
[1779684719159,45.78,77258.87,0.0,0.0,0.0,0.0]
[1779684724200,45.78,77287.39,0.0,0.0,0.0,0.0]
[1779684729233,45.78,77291.65,0.0,0.0,0.0,0.0]
[1779684734280,45.78,77305.92,0.0,0.0,0.0,0.0]
[1779684739315,45.78,77306.22,0.0,0.0,0.0,0.0]
[1779684744349,45.78,77306.98,0.0,0.0,0.0,0.0]
[1779684749386,45.78,77312.55,0.0,0.0,0.0,0.0]
[1779684751411,45.78,77305.44,0.0,0.0,0.0,0.0]
[1779684756444,45.78,77306.18,0.0,0.0,0.0,0.0]
[1779684761480,45.78,77300.54,0.0,0.0,0.0,0.0]
[1779684766516,45.78,77284.42,0.0,0.0,0.0,0.0]
[1779684767523,45.78,77320.86,0.0,0.0,0.0,0.0]
[1779684768531,45.78,77348.37,0.0,0.0,0.0,0.0]
[1779684774093,45.78,77364.94,0.0,0.0,0.0,0.0]
[1779684779608,45.78,77369.02,0.0,0.0,0.0,0.0]
[1779684784643,45.78,77370.51,0.0,0.0,0.0,0.0]
[1779684789678,45.78,77365.81,0.0,0.0,0.0,0.0]
[1779684794714,45.78,77356.38,0.0,0.0,0.0,0.0]
[1779684799749,45.78,77336.43,0.0,0.0,0.0,0.0]
[1779684804785,45.78,77337.07,0.0,0.0,0.0,0.0]
[1779684809820,45.78,77335.36,0.0,0.0,0.0,0.0]
[1779684814382,45.78,77328.68,0.0,0.0,0.0,0.0]
[1779684819890,45.78,77325.66,0.0,0.0,0.0,0.0]
[1779684824925,45.78,77323.55,0.0,0.0,0.0,0.0]
[1779684829960,45.78,77320.94,0.0,0.0,0.0,0.0]
[1779684834995,45.78,77319.81,0.0,0.0,0.0,0.0]
[1779684840034,45.78,77307.64,0.0,0.0,0.0,0.0]
[1779684845066,45.78,77307.93,0.0,0.0,0.0,0.0]
[1779684850100,45.78,77303.75,0.0,0.0,0.0,0.0]
[1779684855138,45.78,77306.34,0.0,0.0,0.0,0.0]
[1779684860173,45.78,77305.65,0.0,0.0,0.0,0.0]
[1779684865207,45.78,77287.88,0.0,0.0,0.0,0.0]
[1779684870242,45.78,77287.01,0.0,0.0,0.0,0.0]
[1779684875289,45.78,77290.31,0.0,0.0,0.0,0.0]
[1779684880322,45.78,77287.96,0.0,0.0,0.0,0.0]
[1779684885354,45.78,77286.93,0.0,0.0,0.0,0.0]
[1779684890390,45.78,77285.46,0.0,0.0,0.0,0.0]
[1779684895426,45.78,77284.23,0.0,0.0,0.0,0.0]
[1779684900461,45.78,77282.55,0.0,0.0,0.0,0.0]
[1779684905497,45.78,77284.19,0.0,0.0,0.0,0.0]
[1779684912545,45.78,77282.26,0.0,0.0,0.0,0.0]
[1779684917580,45.78,77280.43,0.0,0.0,0.0,0.0]
[1779684922615,45.78,77278.55,0.0,0.0,0.0,0.0]
[1779684927649,45.78,77276.96,0.0,0.0,0.0,0.0]
[1779684932688,45.78,77275.72,0.0,0.0,0.0,0.0]
[1779684937723,45.78,77276.64,0.0,0.0,0.0,0.0]
[1779684942770,45.78,77275.28,0.0,0.0,0.0,0.0]
[1779684947804,45.78,77275.73,0.0,0.0,0.0,0.0]
[1779684952842,45.78,77279.34,0.0,0.0,0.0,0.0]
[1779684957876,45.78,77291.89,0.0,0.0,0.0,0.0]
[1779684962912,45.78,77291.31,0.0,0.0,0.0,0.0]
[1779684967947,45.78,77296.84,0.0,0.0,0.0,0.0]
[1779684972981,45.78,77293.73,0.0,0.0,0.0,0.0]
[1779684978016,45.78,77297.1,0.0,0.0,0.0,0.0]
[1779684983052,45.78,77297.62,0.0,0.0,0.0,0.0]
[1779684988087,45.78,77290.66,0.0,0.0,0.0,0.0]
[1779684994128,45.78,77289.48,0.0,0.0,0.0,0.0]
[1779684999165,45.78,77286.48,0.0,0.0,0.0,0.0]
[1779685004201,45.78,77274.74,0.0,0.0,0.0,0.0]
[1779685009237,45.78,77275.02,0.0,0.0,0.0,0.0]
[1779685014273,45.78,77274.35,0.0,0.0,0.0,0.0]
[1779685019307,45.78,77275.29,0.0,0.0,0.0,0.0]
[1779685024342,45.78,77273.86,0.0,0.0,0.0,0.0]
[1779685029377,45.78,77283.45,0.0,0.0,0.0,0.0]
[1779685034412,45.78,77285.17,0.0,0.0,0.0,0.0]
[1779685039446,45.78,77284.47,0.0,0.0,0.0,0.0]
[1779685044482,45.78,77282.58,0.0,0.0,0.0,0.0]
[1779685049517,45.78,77283.98,0.0,0.0,0.0,0.0]
[1779685054552,45.78,77285.63,0.0,0.0,0.0,0.0]
[1779685059590,45.78,77294.41,0.0,0.0,0.0,0.0]
[1779685064626,45.78,77301.89,0.0,0.0,0.0,0.0]
[1779685069661,45.78,77301.8,0.0,0.0,0.0,0.0]
[1779685074696,45.78,77304.37,0.0,0.0,0.0,0.0]
[1779685079731,45.78,77314.63,0.0,0.0,0.0,0.0]
[1779685085775,45.78,77301.88,0.0,0.0,0.0,0.0]
[1779685090811,45.78,77294.5,0.0,0.0,0.0,0.0]
[1779685096364,45.78,77289.9,0.0,0.0,0.0,0.0]
[1779685101886,45.78,77290.37,0.0,0.0,0.0,0.0]
[1779685107928,45.78,77293.42,0.0,0.0,0.0,0.0]
[1779685112964,45.78,77296.18,0.0,0.0,0.0,0.0]
[1779685117999,45.78,77300.05,0.0,0.0,0.0,0.0]
[1779685123034,45.78,77301.26,0.0,0.0,0.0,0.0]
[1779685128071,45.78,77302.1,0.0,0.0,0.0,0.0]
[1779685133103,45.78,77303.13,0.0,0.0,0.0,0.0]
[1779685138138,45.78,77302.8,0.0,0.0,0.0,0.0]
[1779685143174,45.78,77302.16,0.0,0.0,0.0,0.0]
[1779685148209,45.78,77302.68,0.0,0.0,0.0,0.0]
[1779685153244,45.78,77302.89,0.0,0.0,0.0,0.0]
[1779685158284,45.78,77309.62,0.0,0.0,0.0,0.0]
[1779685163313,45.78,77312.41,0.0,0.0,0.0,0.0]
[1779685168349,45.78,77320.85,0.0,0.0,0.0,0.0]
[1779685173384,45.78,77322.66,0.0,0.0,0.0,0.0]
[1779685178423,45.78,77315.01,0.0,0.0,0.0,0.0]
[1779685183456,45.78,77316.65,0.0,0.0,0.0,0.0]
[1779685188490,45.78,77316.79,0.0,0.0,0.0,0.0]
[1779685193525,45.78,77315.89,0.0,0.0,0.0,0.0]
[1779685198562,45.78,77309.84,0.0,0.0,0.0,0.0]
[1779685203604,45.78,77313.96,0.0,0.0,0.0,0.0]
[1779685208638,45.78,77299.69,0.0,0.0,0.0,0.0]
[1779685213673,45.78,77303.85,0.0,0.0,0.0,0.0]
[1779685218710,45.78,77304.66,0.0,0.0,0.0,0.0]
[1779685223744,45.78,77297.53,0.0,0.0,0.0,0.0]
[1779685228779,45.78,77287.49,0.0,0.0,0.0,0.0]
[1779685232809,45.78,77281.77,0.0,0.0,0.0,0.0]
[1779685237844,45.78,77267.08,0.0,0.0,0.0,0.0]
[1779685242878,45.78,77262.46,0.0,0.0,0.0,0.0]
[1779685247916,45.78,77265.76,0.0,0.0,0.0,0.0]
[1779685252949,45.78,77270.0,0.0,0.0,0.0,0.0]
[1779685257984,45.78,77266.97,0.0,0.0,0.0,0.0]
[1779685263022,45.78,77264.07,0.0,0.0,0.0,0.0]
[1779685268055,45.78,77261.02,0.0,0.0,0.0,0.0]
[1779685273090,45.78,77260.19,0.0,0.0,0.0,0.0]
[1779685278126,45.78,77257.21,0.0,0.0,0.0,0.0]
[1779685283160,45.78,77260.31,0.0,0.0,0.0,0.0]
[1779685288197,45.78,77258.03,0.0,0.0,0.0,0.0]
[1779685293243,45.78,77253.86,0.0,0.0,0.0,0.0]
[1779685298269,45.78,77274.56,0.0,0.0,0.0,0.0]
[1779685303305,45.78,77273.16,0.0,0.0,0.0,0.0]
[1779685308343,45.78,77269.69,0.0,0.0,0.0,0.0]
[1779685313379,45.78,77261.47,0.0,0.0,0.0,0.0]
[1779685318420,45.78,77260.43,0.0,0.0,0.0,0.0]
[1779685323455,45.78,77260.45,0.0,0.0,0.0,0.0]
[1779685328487,45.78,77254.77,0.0,0.0,0.0,0.0]
[1779685333521,45.78,77255.3,0.0,0.0,0.0,0.0]
[1779685338558,45.78,77256.42,0.0,0.0,0.0,0.0]
[1779685343599,45.78,77253.98,0.0,0.0,0.0,0.0]
[1779685348634,45.78,77243.94,0.0,0.0,0.0,0.0]
[1779685351654,45.78,77237.21,0.0,0.0,0.0,0.0]
[1779685356690,45.78,77237.08,0.0,0.0,0.0,0.0]
[1779685361724,45.78,77238.89,0.0,0.0,0.0,0.0]
[1779685366761,45.78,77239.36,0.0,0.0,0.0,0.0]
[1779685371796,45.78,77258.22,0.0,0.0,0.0,0.0]
[1779685376830,45.78,77253.47,0.0,0.0,0.0,0.0]
[1779685381867,45.78,77254.41,0.0,0.0,0.0,0.0]
[1779685388929,45.78,77253.97,0.0,0.0,0.0,0.0]
[1779685393965,45.78,77244.05,0.0,0.0,0.0,0.0]
[1779685399000,45.78,77244.39,0.0,0.0,0.0,0.0]
[1779685404036,45.78,77240.12,0.0,0.0,0.0,0.0]
[1779685409071,45.78,77240.26,0.0,0.0,0.0,0.0]
[1779685415113,45.78,77235.38,0.0,0.0,0.0,0.0]
[1779685420157,45.78,77234.57,0.0,0.0,0.0,0.0]
[1779685425201,45.78,77237.05,0.0,0.0,0.0,0.0]
[1779685430222,45.78,77236.87,0.0,0.0,0.0,0.0]
[1779685436784,45.78,77236.84,0.0,0.0,0.0,0.0]
[1779685442307,45.78,77233.63,0.0,0.0,0.0,0.0]
[1779685447342,45.78,77231.34,0.0,0.0,0.0,0.0]
[1779685453384,45.78,77232.36,0.0,0.0,0.0,0.0]
[1779685459426,45.78,77230.45,0.0,0.0,0.0,0.0]
[1779685464462,45.78,77235.18,0.0,0.0,0.0,0.0]
[1779685469495,45.78,77226.34,0.0,0.0,0.0,0.0]
[1779685474533,45.78,77240.31,0.0,0.0,0.0,0.0]
[1779685480573,45.78,77239.53,0.0,0.0,0.0,0.0]
[1779685485609,45.78,77240.17,0.0,0.0,0.0,0.0]
[1779685490644,45.78,77237.84,0.0,0.0,0.0,0.0]
[1779685497212,45.78,77237.24,0.0,0.0,0.0,0.0]
[1779685502730,45.78,77236.8,0.0,0.0,0.0,0.0]
[1779685507766,45.78,77234.5,0.0,0.0,0.0,0.0]
[1779685512804,45.78,77234.1,0.0,0.0,0.0,0.0]
[1779685519851,45.78,77233.77,0.0,0.0,0.0,0.0]
[1779685524886,45.78,77232.49,0.0,0.0,0.0,0.0]
[1779685529920,45.78,77232.55,0.0,0.0,0.0,0.0]
[1779685534955,45.78,77232.92,0.0,0.0,0.0,0.0]
[1779685539990,45.78,77232.15,0.0,0.0,0.0,0.0]
[1779685547046,45.78,77232.48,0.0,0.0,0.0,0.0]
[1779685552081,45.78,77230.63,0.0,0.0,0.0,0.0]
[1779685557115,45.78,77229.88,0.0,0.0,0.0,0.0]
[1779685566179,45.78,77229.05,0.0,0.0,0.0,0.0]
[1779685571214,45.78,77224.91,0.0,0.0,0.0,0.0]
[1779685576249,45.78,77226.75,0.0,0.0,0.0,0.0]
[1779685581284,45.78,77222.13,0.0,0.0,0.0,0.0]
[1779685586319,45.78,77234.02,0.0,0.0,0.0,0.0]
[1779685591354,45.78,77227.58,0.0,0.0,0.0,0.0]
[1779685596388,45.78,77226.85,0.0,0.0,0.0,0.0]
[1779685601423,45.78,77226.42,0.0,0.0,0.0,0.0]
[1779685606458,45.78,77224.97,0.0,0.0,0.0,0.0]
[1779685611494,45.78,77224.8,0.0,0.0,0.0,0.0]
[1779685616529,45.78,77223.27,0.0,0.0,0.0,0.0]
[1779685622571,45.78,77223.86,0.0,0.0,0.0,0.0]
[1779685628129,45.78,77225.63,0.0,0.0,0.0,0.0]
[1779685633648,45.78,77225.99,0.0,0.0,0.0,0.0]
[1779685638682,45.78,77226.16,0.0,0.0,0.0,0.0]
[1779685643718,45.78,77225.57,0.0,0.0,0.0,0.0]
[1779685648753,45.78,77226.31,0.0,0.0,0.0,0.0]
[1779685654796,45.78,77229.29,0.0,0.0,0.0,0.0]
[1779685655810,45.78,77279.24,0.0,0.0,0.0,0.0]
[1779685656811,45.78,77309.64,0.0,0.0,0.0,0.0]
[1779685661860,45.78,77317.94,0.0,0.0,0.0,0.0]
[1779685666880,45.78,77333.13,0.0,0.0,0.0,0.0]
[1779685671914,45.78,77315.52,0.0,0.0,0.0,0.0]
[1779685676950,45.78,77315.61,0.0,0.0,0.0,0.0]
[1779685681986,45.78,77310.69,0.0,0.0,0.0,0.0]
[1779685687021,45.78,77313.27,0.0,0.0,0.0,0.0]
[1779685692061,45.78,77317.38,0.0,0.0,0.0,0.0]
[1779685697097,45.78,77315.96,0.0,0.0,0.0,0.0]
[1779685702132,45.78,77320.16,0.0,0.0,0.0,0.0]
[1779685707168,45.78,77320.43,0.0,0.0,0.0,0.0]
[1779685712202,45.78,77320.21,0.0,0.0,0.0,0.0]
[1779685715232,45.78,77352.61,0.0,0.0,0.0,0.0]
[1779685720259,45.78,77366.68,0.0,0.0,0.0,0.0]
[1779685725293,45.78,77367.25,0.0,0.0,0.0,0.0]
[1779685730328,45.78,77368.17,0.0,0.0,0.0,0.0]
[1779685735365,45.78,77362.45,0.0,0.0,0.0,0.0]
[1779685740401,45.78,77354.8,0.0,0.0,0.0,0.0]
[1779685745435,45.78,77350.92,0.0,0.0,0.0,0.0]
[1779685750469,45.78,77338.51,0.0,0.0,0.0,0.0]
[1779685756520,45.78,77343.04,0.0,0.0,0.0,0.0]
[1779685761556,45.78,77326.55,0.0,0.0,0.0,0.0]
[1779685766589,45.78,77315.3,0.0,0.0,0.0,0.0]
[1779685771625,45.78,77306.97,0.0,0.0,0.0,0.0]
[1779685778675,45.78,77301.26,0.0,0.0,0.0,0.0]
[1779685783709,45.78,77303.22,0.0,0.0,0.0,0.0]
[1779685789314,45.78,77305.1,0.0,0.0,0.0,0.0]
[1779685794786,45.78,77313.2,0.0,0.0,0.0,0.0]
[1779685799820,45.78,77318.06,0.0,0.0,0.0,0.0]
[1779685805863,45.78,77317.17,0.0,0.0,0.0,0.0]
[1779685810897,45.78,77316.18,0.0,0.0,0.0,0.0]
[1779685815932,45.78,77315.31,0.0,0.0,0.0,0.0]
[1779685820969,45.78,77311.14,0.0,0.0,0.0,0.0]
[1779685826006,45.78,77309.62,0.0,0.0,0.0,0.0]
[1779685831041,45.78,77309.4,0.0,0.0,0.0,0.0]
[1779685838094,45.78,77314.3,0.0,0.0,0.0,0.0]
[1779685843128,45.78,77314.14,0.0,0.0,0.0,0.0]
[1779685849736,45.78,77314.19,0.0,0.0,0.0,0.0]
[1779685855210,45.78,77315.26,0.0,0.0,0.0,0.0]
[1779685860246,45.78,77317.56,0.0,0.0,0.0,0.0]
[1779685865281,45.78,77313.77,0.0,0.0,0.0,0.0]
[1779685870316,45.78,77310.72,0.0,0.0,0.0,0.0]
[1779685875352,45.78,77309.83,0.0,0.0,0.0,0.0]
[1779685880386,45.78,77309.83,0.0,0.0,0.0,0.0]
[1779685885421,45.78,77313.71,0.0,0.0,0.0,0.0]
[1779685890457,45.78,77313.95,0.0,0.0,0.0,0.0]
[1779685895493,45.78,77315.69,0.0,0.0,0.0,0.0]
[1779685900526,45.78,77315.24,0.0,0.0,0.0,0.0]
[1779685905562,45.78,77311.76,0.0,0.0,0.0,0.0]
[1779685910597,45.78,77311.63,0.0,0.0,0.0,0.0]
[1779685915632,45.78,77311.99,0.0,0.0,0.0,0.0]
[1779685920667,45.78,77312.72,0.0,0.0,0.0,0.0]
[1779685925702,45.78,77312.23,0.0,0.0,0.0,0.0]
[1779685930741,45.78,77316.52,0.0,0.0,0.0,0.0]
[1779685935775,45.78,77309.87,0.0,0.0,0.0,0.0]
[1779685940811,45.78,77312.33,0.0,0.0,0.0,0.0]
[1779685945848,45.78,77293.13,0.0,0.0,0.0,0.0]
[1779685950883,45.78,77291.5,0.0,0.0,0.0,0.0]
[1779685955918,45.78,77298.77,0.0,0.0,0.0,0.0]
[1779685960952,45.78,77298.24,0.0,0.0,0.0,0.0]
[1779685965988,45.78,77295.45,0.0,0.0,0.0,0.0]
[1779685971023,45.78,77293.41,0.0,0.0,0.0,0.0]
[1779685976090,45.78,77292.67,0.0,0.0,0.0,0.0]
[1779685981125,45.78,77296.64,0.0,0.0,0.0,0.0]
[1779685987168,45.78,77296.63,0.0,0.0,0.0,0.0]
[1779685992203,45.78,77297.14,0.0,0.0,0.0,0.0]
[1779685997239,45.78,77296.29,0.0,0.0,0.0,0.0]
[1779686002272,45.78,77288.76,0.0,0.0,0.0,0.0]
[1779686007308,45.78,77288.38,0.0,0.0,0.0,0.0]
[1779686013350,45.78,77289.75,0.0,0.0,0.0,0.0]
[1779686018384,45.78,77290.63,0.0,0.0,0.0,0.0]
[1779686023420,45.78,77291.35,0.0,0.0,0.0,0.0]
[1779686028454,45.78,77291.55,0.0,0.0,0.0,0.0]
[1779686033490,45.78,77286.47,0.0,0.0,0.0,0.0]
[1779686038525,45.78,77289.41,0.0,0.0,0.0,0.0]
[1779686046582,45.78,77290.64,0.0,0.0,0.0,0.0]
[1779686051617,45.78,77294.64,0.0,0.0,0.0,0.0]
[1779686056651,45.78,77294.75,0.0,0.0,0.0,0.0]
[1779686061686,45.78,77296.19,0.0,0.0,0.0,0.0]
[1779686066745,45.78,77328.85,0.0,0.0,0.0,0.0]
[1779686071781,45.78,77337.59,0.0,0.0,0.0,0.0]
[1779686076814,45.78,77336.67,0.0,0.0,0.0,0.0]
[1779686081850,45.78,77335.74,0.0,0.0,0.0,0.0]
[1779686086885,45.78,77335.31,0.0,0.0,0.0,0.0]
[1779686092928,45.78,77335.66,0.0,0.0,0.0,0.0]
[1779686097961,45.78,77339.56,0.0,0.0,0.0,0.0]
[1779686102997,45.78,77339.41,0.0,0.0,0.0,0.0]
[1779686108032,45.78,77351.54,0.0,0.0,0.0,0.0]
[1779686113067,45.78,77334.34,0.0,0.0,0.0,0.0]
[1779686118104,45.78,77335.32,0.0,0.0,0.0,0.0]
[1779686123139,45.78,77332.72,0.0,0.0,0.0,0.0]
[1779686128175,45.78,77330.04,0.0,0.0,0.0,0.0]
[1779686133208,45.78,77325.87,0.0,0.0,0.0,0.0]
[1779686138244,45.78,77325.8,0.0,0.0,0.0,0.0]
[1779686143280,45.78,77326.04,0.0,0.0,0.0,0.0]
[1779686148314,45.78,77326.5,0.0,0.0,0.0,0.0]
[1779686153349,45.78,77317.76,0.0,0.0,0.0,0.0]
[1779686158385,45.78,77316.03,0.0,0.0,0.0,0.0]
[1779686163420,45.78,77317.47,0.0,0.0,0.0,0.0]
[1779686169462,45.78,77319.24,0.0,0.0,0.0,0.0]
[1779686174498,45.78,77323.83,0.0,0.0,0.0,0.0]
[1779686179532,45.78,77323.92,0.0,0.0,0.0,0.0]
[1779686184566,45.78,77323.3,0.0,0.0,0.0,0.0]
[1779686190608,45.78,77320.57,0.0,0.0,0.0,0.0]
[1779686195644,45.78,77315.92,0.0,0.0,0.0,0.0]
[1779686201686,45.78,77314.8,0.0,0.0,0.0,0.0]
[1779686206722,45.78,77314.53,0.0,0.0,0.0,0.0]
[1779686212304,45.78,77314.81,0.0,0.0,0.0,0.0]
[1779686217797,45.78,77314.48,0.0,0.0,0.0,0.0]
[1779686221825,45.78,77345.53,0.0,0.0,0.0,0.0]
[1779686226860,45.78,77331.91,0.0,0.0,0.0,0.0]
[1779686231896,45.78,77333.77,0.0,0.0,0.0,0.0]
[1779686236934,45.78,77332.34,0.0,0.0,0.0,0.0]
[1779686241966,45.78,77333.66,0.0,0.0,0.0,0.0]
[1779686247001,45.78,77328.59,0.0,0.0,0.0,0.0]
[1779686252038,45.78,77335.13,0.0,0.0,0.0,0.0]
[1779686257074,45.78,77340.9,0.0,0.0,0.0,0.0]
[1779686262109,45.78,77345.51,0.0,0.0,0.0,0.0]
[1779686267145,45.78,77346.79,0.0,0.0,0.0,0.0]
[1779686272181,45.78,77346.63,0.0,0.0,0.0,0.0]
[1779686277215,45.78,77347.76,0.0,0.0,0.0,0.0]
[1779686282815,45.78,77348.66,0.0,0.0,0.0,0.0]
[1779686288292,45.78,77365.45,0.0,0.0,0.0,0.0]
[1779686294334,45.78,77371.98,0.0,0.0,0.0,0.0]
[1779686299368,45.78,77372.32,0.0,0.0,0.0,0.0]
[1779686304404,45.78,77373.58,0.0,0.0,0.0,0.0]
[1779686309439,45.78,77372.68,0.0,0.0,0.0,0.0]
[1779686314473,45.78,77373.01,0.0,0.0,0.0,0.0]
[1779686319510,45.78,77375.88,0.0,0.0,0.0,0.0]
[1779686324544,45.78,77376.01,0.0,0.0,0.0,0.0]
[1779686329579,45.78,77394.1,0.0,0.0,0.0,0.0]
[1779686334614,45.78,77383.98,0.0,0.0,0.0,0.0]
[1779686339653,45.78,77383.45,0.0,0.0,0.0,0.0]
[1779686344689,45.78,77384.67,0.0,0.0,0.0,0.0]
[1779686349729,45.78,77375.27,0.0,0.0,0.0,0.0]
[1779686354764,45.78,77368.37,0.0,0.0,0.0,0.0]
[1779686361814,45.78,77361.66,0.0,0.0,0.0,0.0]
[1779686366848,45.78,77352.13,0.0,0.0,0.0,0.0]
[1779686371884,45.78,77349.0,0.0,0.0,0.0,0.0]
[1779686376918,45.78,77348.59,0.0,0.0,0.0,0.0]
[1779686381954,45.78,77347.02,0.0,0.0,0.0,0.0]
[1779686386988,45.78,77344.52,0.0,0.0,0.0,0.0]
[1779686392028,45.78,77339.38,0.0,0.0,0.0,0.0]
[1779686397059,45.78,77329.68,0.0,0.0,0.0,0.0]
[1779686402094,45.78,77328.94,0.0,0.0,0.0,0.0]
[1779686407137,45.78,77324.76,0.0,0.0,0.0,0.0]
[1779686412171,45.78,77315.78,0.0,0.0,0.0,0.0]
[1779686417207,45.78,77317.09,0.0,0.0,0.0,0.0]
[1779686423249,45.78,77315.12,0.0,0.0,0.0,0.0]
[1779686432313,45.78,77312.79,0.0,0.0,0.0,0.0]
[1779686437348,45.78,77310.42,0.0,0.0,0.0,0.0]
[1779686442382,45.78,77306.36,0.0,0.0,0.0,0.0]
[1779686447431,45.78,77295.17,0.0,0.0,0.0,0.0]
[1779686452462,45.78,77302.84,0.0,0.0,0.0,0.0]
[1779686457497,45.78,77303.96,0.0,0.0,0.0,0.0]
[1779686462537,45.78,77300.12,0.0,0.0,0.0,0.0]
[1779686467567,45.78,77297.98,0.0,0.0,0.0,0.0]
[1779686472602,45.78,77295.63,0.0,0.0,0.0,0.0]
[1779686477638,45.78,77296.78,0.0,0.0,0.0,0.0]
[1779686482673,45.78,77298.5,0.0,0.0,0.0,0.0]
[1779686487707,45.78,77298.61,0.0,0.0,0.0,0.0]
[1779686492746,45.78,77298.18,0.0,0.0,0.0,0.0]
[1779686497777,45.78,77297.92,0.0,0.0,0.0,0.0]
[1779686504376,45.78,77297.3,0.0,0.0,0.0,0.0]
[1779686510870,45.78,77297.66,0.0,0.0,0.0,0.0]
[1779686515907,45.78,77292.3,0.0,0.0,0.0,0.0]
[1779686520939,45.78,77290.62,0.0,0.0,0.0,0.0]
[1779686525975,45.78,77294.43,0.0,0.0,0.0,0.0]
[1779686531011,45.78,77293.1,0.0,0.0,0.0,0.0]
[1779686536045,45.78,77283.06,0.0,0.0,0.0,0.0]
[1779686542089,45.78,77282.88,0.0,0.0,0.0,0.0]
[1779686547123,45.78,77283.59,0.0,0.0,0.0,0.0]
[1779686552159,45.78,77285.56,0.0,0.0,0.0,0.0]
[1779686557193,45.78,77286.7,0.0,0.0,0.0,0.0]
[1779686562231,45.78,77286.11,0.0,0.0,0.0,0.0]
[1779686568272,45.78,77286.19,0.0,0.0,0.0,0.0]
[1779686573326,45.78,77286.29,0.0,0.0,0.0,0.0]
[1779686578357,45.78,77284.54,0.0,0.0,0.0,0.0]
[1779686583393,45.78,77284.6,0.0,0.0,0.0,0.0]
[1779686588427,45.78,77284.97,0.0,0.0,0.0,0.0]
[1779686593464,45.78,77284.59,0.0,0.0,0.0,0.0]
[1779686600538,45.78,77274.33,0.0,0.0,0.0,0.0]
[1779686605555,45.78,77283.8,0.0,0.0,0.0,0.0]
[1779686610590,45.78,77288.78,0.0,0.0,0.0,0.0]
[1779686615626,45.78,77295.38,0.0,0.0,0.0,0.0]
[1779686620662,45.78,77292.94,0.0,0.0,0.0,0.0]
[1779686627711,45.78,77292.75,0.0,0.0,0.0,0.0]
[1779686632749,45.78,77292.56,0.0,0.0,0.0,0.0]
[1779686638788,45.78,77293.21,0.0,0.0,0.0,0.0]
[1779686643824,45.78,77298.72,0.0,0.0,0.0,0.0]
[1779686648869,45.78,77312.74,0.0,0.0,0.0,0.0]
[1779686653903,45.78,77328.24,0.0,0.0,0.0,0.0]
[1779686661964,45.78,77324.71,0.0,0.0,0.0,0.0]
[1779686666995,45.78,77327.8,0.0,0.0,0.0,0.0]
[1779686672030,45.78,77328.6,0.0,0.0,0.0,0.0]
[1779686678071,45.78,77324.39,0.0,0.0,0.0,0.0]
[1779686683112,45.78,77309.72,0.0,0.0,0.0,0.0]
[1779686688145,45.78,77307.98,0.0,0.0,0.0,0.0]
[1779686693180,45.78,77305.92,0.0,0.0,0.0,0.0]
[1779686698217,45.78,77299.84,0.0,0.0,0.0,0.0]
[1779686703249,45.78,77300.45,0.0,0.0,0.0,0.0]
[1779686708285,45.78,77299.07,0.0,0.0,0.0,0.0]
[1779686713320,45.78,77296.98,0.0,0.0,0.0,0.0]
[1779686718358,45.78,77297.03,0.0,0.0,0.0,0.0]
[1779686724397,45.78,77296.79,0.0,0.0,0.0,0.0]
[1779686729434,45.78,77310.75,0.0,0.0,0.0,0.0]
[1779686734468,45.78,77315.43,0.0,0.0,0.0,0.0]
[1779686739502,45.78,77319.72,0.0,0.0,0.0,0.0]
[1779686744537,45.78,77321.26,0.0,0.0,0.0,0.0]
[1779686749572,45.78,77313.22,0.0,0.0,0.0,0.0]
[1779686754610,45.78,77314.56,0.0,0.0,0.0,0.0]
[1779686759644,45.78,77315.53,0.0,0.0,0.0,0.0]
[1779686764679,45.78,77315.47,0.0,0.0,0.0,0.0]
[1779686769715,45.78,77315.82,0.0,0.0,0.0,0.0]
[1779686774749,45.78,77316.93,0.0,0.0,0.0,0.0]
[1779686779788,45.78,77316.9,0.0,0.0,0.0,0.0]
[1779686784822,45.78,77320.92,0.0,0.0,0.0,0.0]
[1779686789856,45.78,77319.91,0.0,0.0,0.0,0.0]
[1779686796418,45.78,77317.71,0.0,0.0,0.0,0.0]
[1779686801941,45.78,77313.61,0.0,0.0,0.0,0.0]
[1779686806976,45.78,77313.09,0.0,0.0,0.0,0.0]
[1779686812012,45.78,77321.07,0.0,0.0,0.0,0.0]
[1779686817045,45.78,77323.58,0.0,0.0,0.0,0.0]
[1779686822081,45.78,77326.21,0.0,0.0,0.0,0.0]
[1779686827116,45.78,77328.13,0.0,0.0,0.0,0.0]
[1779686832697,45.78,77342.09,0.0,0.0,0.0,0.0]
[1779686839201,45.78,77342.07,0.0,0.0,0.0,0.0]
[1779686844235,45.78,77337.88,0.0,0.0,0.0,0.0]
[1779686849272,45.78,77329.6,0.0,0.0,0.0,0.0]
[1779686854307,45.78,77330.69,0.0,0.0,0.0,0.0]
[1779686859342,45.78,77331.94,0.0,0.0,0.0,0.0]
[1779686864378,45.78,77333.12,0.0,0.0,0.0,0.0]
[1779686869412,45.78,77334.36,0.0,0.0,0.0,0.0]
[1779686874448,45.78,77334.54,0.0,0.0,0.0,0.0]
[1779686881497,45.78,77333.83,0.0,0.0,0.0,0.0]
[1779686886532,45.78,77325.44,0.0,0.0,0.0,0.0]
[1779686891567,45.78,77319.32,0.0,0.0,0.0,0.0]
[1779686896604,45.78,77315.74,0.0,0.0,0.0,0.0]
[1779686904201,45.78,77312.61,0.0,0.0,0.0,0.0]
[1779686909697,45.78,77308.88,0.0,0.0,0.0,0.0]
[1779686914732,45.78,77306.8,0.0,0.0,0.0,0.0]
[1779686919772,45.78,77305.17,0.0,0.0,0.0,0.0]
[1779686924802,45.78,77302.96,0.0,0.0,0.0,0.0]
[1779686929838,45.78,77302.38,0.0,0.0,0.0,0.0]
[1779686934874,45.78,77300.56,0.0,0.0,0.0,0.0]
[1779686939908,45.78,77298.78,0.0,0.0,0.0,0.0]
[1779686944943,45.78,77299.1,0.0,0.0,0.0,0.0]
[1779686949977,45.78,77300.21,0.0,0.0,0.0,0.0]
[1779686955013,45.78,77300.22,0.0,0.0,0.0,0.0]
[1779686960050,45.78,77300.67,0.0,0.0,0.0,0.0]
[1779686965083,45.78,77302.84,0.0,0.0,0.0,0.0]
[1779686970118,45.78,77310.86,0.0,0.0,0.0,0.0]
[1779686978173,45.78,77312.23,0.0,0.0,0.0,0.0]
[1779686983209,45.78,77315.7,0.0,0.0,0.0,0.0]
[1779686988243,45.78,77314.42,0.0,0.0,0.0,0.0]
[1779686993279,45.78,77309.02,0.0,0.0,0.0,0.0]
[1779686998315,45.78,77307.04,0.0,0.0,0.0,0.0]
[1779687003349,45.78,77304.64,0.0,0.0,0.0,0.0]
[1779687008384,45.78,77307.53,0.0,0.0,0.0,0.0]
[1779687013441,45.78,77304.24,0.0,0.0,0.0,0.0]
[1779687018477,45.78,77302.22,0.0,0.0,0.0,0.0]
[1779687023514,45.78,77319.97,0.0,0.0,0.0,0.0]
[1779687028545,45.78,77320.76,0.0,0.0,0.0,0.0]
[1779687033581,45.78,77327.55,0.0,0.0,0.0,0.0]
[1779687039624,45.78,77331.18,0.0,0.0,0.0,0.0]
[1779687044659,45.78,77341.98,0.0,0.0,0.0,0.0]
[1779687049692,45.78,77347.0,0.0,0.0,0.0,0.0]
[1779687054730,45.78,77346.54,0.0,0.0,0.0,0.0]
[1779687059762,45.78,77343.88,0.0,0.0,0.0,0.0]
[1779687064808,45.78,77349.98,0.0,0.0,0.0,0.0]
[1779687069838,45.78,77357.1,0.0,0.0,0.0,0.0]
[1779687074872,45.78,77351.74,0.0,0.0,0.0,0.0]
[1779687079907,45.78,77353.49,0.0,0.0,0.0,0.0]
[1779687085951,45.78,77360.1,0.0,0.0,0.0,0.0]
[1779687090986,45.78,77362.38,0.0,0.0,0.0,0.0]
[1779687096020,45.78,77363.04,0.0,0.0,0.0,0.0]
[1779687101055,45.78,77366.25,0.0,0.0,0.0,0.0]
[1779687106090,45.78,77367.89,0.0,0.0,0.0,0.0]
[1779687111125,45.78,77369.71,0.0,0.0,0.0,0.0]
[1779687116163,45.78,77364.6,0.0,0.0,0.0,0.0]
[1779687121197,45.78,77351.92,0.0,0.0,0.0,0.0]
[1779687126233,45.78,77342.0,0.0,0.0,0.0,0.0]
[1779687131269,45.78,77342.61,0.0,0.0,0.0,0.0]
[1779687136304,45.78,77342.93,0.0,0.0,0.0,0.0]
[1779687141338,45.78,77330.2,0.0,0.0,0.0,0.0]
[1779687146377,45.78,77328.31,0.0,0.0,0.0,0.0]
[1779687151415,45.78,77329.46,0.0,0.0,0.0,0.0]
[1779687156447,45.78,77326.95,0.0,0.0,0.0,0.0]
[1779687161483,45.78,77323.04,0.0,0.0,0.0,0.0]
[1779687166517,45.78,77321.44,0.0,0.0,0.0,0.0]
[1779687171557,45.78,77319.27,0.0,0.0,0.0,0.0]
[1779687176591,45.78,77313.72,0.0,0.0,0.0,0.0]
[1779687181626,45.78,77311.77,0.0,0.0,0.0,0.0]
[1779687186662,45.78,77308.49,0.0,0.0,0.0,0.0]
[1779687191696,45.78,77305.16,0.0,0.0,0.0,0.0]
[1779687196736,45.78,77302.33,0.0,0.0,0.0,0.0]
[1779687202775,45.78,77299.44,0.0,0.0,0.0,0.0]
[1779687207810,45.78,77299.03,0.0,0.0,0.0,0.0]
[1779687212845,45.78,77299.94,0.0,0.0,0.0,0.0]
[1779687217879,45.78,77309.89,0.0,0.0,0.0,0.0]
[1779687222914,45.78,77317.63,0.0,0.0,0.0,0.0]
[1779687227950,45.78,77318.92,0.0,0.0,0.0,0.0]
[1779687232985,45.78,77322.24,0.0,0.0,0.0,0.0]
[1779687238019,45.78,77323.34,0.0,0.0,0.0,0.0]
[1779687243055,45.78,77327.64,0.0,0.0,0.0,0.0]
[1779687248089,45.78,77329.07,0.0,0.0,0.0,0.0]
[1779687253125,45.78,77335.73,0.0,0.0,0.0,0.0]
[1779687258160,45.78,77337.55,0.0,0.0,0.0,0.0]
[1779687267222,45.78,77339.99,0.0,0.0,0.0,0.0]
[1779687272260,45.78,77341.63,0.0,0.0,0.0,0.0]
[1779687277293,45.78,77334.77,0.0,0.0,0.0,0.0]
[1779687282327,45.78,77336.86,0.0,0.0,0.0,0.0]
[1779687287363,45.78,77343.25,0.0,0.0,0.0,0.0]
[1779687292401,45.78,77342.69,0.0,0.0,0.0,0.0]
[1779687297435,45.78,77343.54,0.0,0.0,0.0,0.0]
[1779687302471,45.78,77351.26,0.0,0.0,0.0,0.0]
[1779687307505,45.78,77362.75,0.0,0.0,0.0,0.0]
[1779687312541,45.78,77363.02,0.0,0.0,0.0,0.0]
[1779687317577,45.78,77364.73,0.0,0.0,0.0,0.0]
[1779687322612,45.78,77365.65,0.0,0.0,0.0,0.0]
[1779687327647,45.78,77365.25,0.0,0.0,0.0,0.0]
[1779687332683,45.78,77363.39,0.0,0.0,0.0,0.0]
[1779687337718,45.78,77362.62,0.0,0.0,0.0,0.0]
[1779687342754,45.78,77363.71,0.0,0.0,0.0,0.0]
[1779687347788,45.78,77369.06,0.0,0.0,0.0,0.0]
[1779687352824,45.78,77371.08,0.0,0.0,0.0,0.0]
[1779687357859,45.78,77373.5,0.0,0.0,0.0,0.0]
[1779687362896,45.78,77371.8,0.0,0.0,0.0,0.0]
[1779687367928,45.78,77377.22,0.0,0.0,0.0,0.0]
[1779687372965,45.78,77377.02,0.0,0.0,0.0,0.0]
[1779687377998,45.78,77382.81,0.0,0.0,0.0,0.0]
[1779687383038,45.78,77384.83,0.0,0.0,0.0,0.0]
[1779687388072,45.78,77390.0,0.0,0.0,0.0,0.0]
[1779687391095,45.78,77382.69,0.0,0.0,0.0,0.0]
[1779687396153,45.78,77375.58,0.0,0.0,0.0,0.0]
[1779687401187,45.78,77375.74,0.0,0.0,0.0,0.0]
[1779687406222,45.78,77375.46,0.0,0.0,0.0,0.0]
[1779687411256,45.78,77378.85,0.0,0.0,0.0,0.0]
[1779687416297,45.78,77378.71,0.0,0.0,0.0,0.0]
[1779687421331,45.78,77378.37,0.0,0.0,0.0,0.0]
[1779687426365,45.78,77385.23,0.0,0.0,0.0,0.0]
[1779687431399,45.78,77388.25,0.0,0.0,0.0,0.0]
[1779687436434,45.78,77391.81,0.0,0.0,0.0,0.0]
[1779687441475,45.78,77412.29,0.0,0.0,0.0,0.0]
[1779687446506,45.78,77398.59,0.0,0.0,0.0,0.0]
[1779687451540,45.78,77398.11,0.0,0.0,0.0,0.0]
[1779687456575,45.78,77388.97,0.0,0.0,0.0,0.0]
[1779687461610,45.78,77394.91,0.0,0.0,0.0,0.0]
[1779687466645,45.78,77394.86,0.0,0.0,0.0,0.0]
[1779687471679,45.78,77396.77,0.0,0.0,0.0,0.0]
[1779687476713,45.78,77397.53,0.0,0.0,0.0,0.0]
[1779687481756,45.78,77398.7,0.0,0.0,0.0,0.0]
[1779687486791,45.78,77398.43,0.0,0.0,0.0,0.0]
[1779687491825,45.78,77393.67,0.0,0.0,0.0,0.0]
[1779687496861,45.78,77391.26,0.0,0.0,0.0,0.0]
[1779687501895,45.78,77380.06,0.0,0.0,0.0,0.0]
[1779687506932,45.78,77374.89,0.0,0.0,0.0,0.0]
[1779687513984,45.78,77374.66,0.0,0.0,0.0,0.0]
[1779687519017,45.78,77377.66,0.0,0.0,0.0,0.0]
[1779687524051,45.78,77383.14,0.0,0.0,0.0,0.0]
[1779687529088,45.78,77386.3,0.0,0.0,0.0,0.0]
[1779687534123,45.78,77397.32,0.0,0.0,0.0,0.0]
[1779687539158,45.78,77397.39,0.0,0.0,0.0,0.0]
[1779687544196,45.78,77409.21,0.0,0.0,0.0,0.0]
[1779687549230,45.78,77406.94,0.0,0.0,0.0,0.0]
[1779687554266,45.78,77399.72,0.0,0.0,0.0,0.0]
[1779687559301,45.78,77398.55,0.0,0.0,0.0,0.0]
[1779687564336,45.78,77394.97,0.0,0.0,0.0,0.0]
[1779687569371,45.78,77399.62,0.0,0.0,0.0,0.0]
[1779687574410,45.78,77393.77,0.0,0.0,0.0,0.0]
[1779687579479,45.78,77391.93,0.0,0.0,0.0,0.0]
[1779687584515,45.78,77390.92,0.0,0.0,0.0,0.0]
[1779687589549,45.78,77380.73,0.0,0.0,0.0,0.0]
[1779687594584,45.78,77380.29,0.0,0.0,0.0,0.0]
[1779687599619,45.78,77378.94,0.0,0.0,0.0,0.0]
[1779687604653,45.78,77401.89,0.0,0.0,0.0,0.0]
[1779687609689,45.78,77404.3,0.0,0.0,0.0,0.0]
[1779687614724,45.78,77404.11,0.0,0.0,0.0,0.0]
[1779687619762,45.78,77403.62,0.0,0.0,0.0,0.0]
[1779687624793,45.78,77405.47,0.0,0.0,0.0,0.0]
[1779687630837,45.78,77410.13,0.0,0.0,0.0,0.0]
[1779687636424,45.78,77409.7,0.0,0.0,0.0,0.0]
[1779687642920,45.78,77409.62,0.0,0.0,0.0,0.0]
[1779687647956,45.78,77407.86,0.0,0.0,0.0,0.0]
[1779687652992,45.78,77409.09,0.0,0.0,0.0,0.0]
[1779687658025,45.78,77405.92,0.0,0.0,0.0,0.0]
[1779687663062,45.78,77405.95,0.0,0.0,0.0,0.0]
[1779687668095,45.78,77407.22,0.0,0.0,0.0,0.0]
[1779687673131,45.78,77397.38,0.0,0.0,0.0,0.0]
[1779687678166,45.78,77395.79,0.0,0.0,0.0,0.0]
[1779687683201,45.78,77389.04,0.0,0.0,0.0,0.0]
[1779687688239,45.78,77387.47,0.0,0.0,0.0,0.0]
[1779687695287,45.78,77387.67,0.0,0.0,0.0,0.0]
[1779687701329,45.78,77385.01,0.0,0.0,0.0,0.0]
[1779687706364,45.78,77386.11,0.0,0.0,0.0,0.0]
[1779687711400,45.78,77386.76,0.0,0.0,0.0,0.0]
[1779687716434,45.78,77388.48,0.0,0.0,0.0,0.0]
[1779687721469,45.78,77388.38,0.0,0.0,0.0,0.0]
[1779687726505,45.78,77387.09,0.0,0.0,0.0,0.0]
[1779687731540,45.78,77385.04,0.0,0.0,0.0,0.0]
[1779687736575,45.78,77381.82,0.0,0.0,0.0,0.0]
[1779687744631,45.78,77380.63,0.0,0.0,0.0,0.0]
[1779687749667,45.78,77377.56,0.0,0.0,0.0,0.0]
[1779687755708,45.78,77374.77,0.0,0.0,0.0,0.0]
[1779687760743,45.78,77373.81,0.0,0.0,0.0,0.0]
[1779687767346,45.78,77372.7,0.0,0.0,0.0,0.0]
[1779687772827,45.78,77372.04,0.0,0.0,0.0,0.0]
[1779687777864,45.78,77371.14,0.0,0.0,0.0,0.0]
[1779687784912,45.78,77371.04,0.0,0.0,0.0,0.0]
[1779687789948,45.78,77384.79,0.0,0.0,0.0,0.0]
[1779687794983,45.78,77383.18,0.0,0.0,0.0,0.0]
[1779687801024,45.78,77384.94,0.0,0.0,0.0,0.0]
[1779687806060,45.78,77387.71,0.0,0.0,0.0,0.0]
[1779687811095,45.78,77386.67,0.0,0.0,0.0,0.0]
[1779687817698,45.78,77386.26,0.0,0.0,0.0,0.0]
[1779687823178,45.78,77382.94,0.0,0.0,0.0,0.0]
[1779687828213,45.78,77383.94,0.0,0.0,0.0,0.0]
[1779687833252,45.78,77382.27,0.0,0.0,0.0,0.0]
[1779687838284,45.78,77385.81,0.0,0.0,0.0,0.0]
[1779687843323,45.78,77385.35,0.0,0.0,0.0,0.0]
[1779687848358,45.78,77383.65,0.0,0.0,0.0,0.0]
[1779687857978,45.78,77382.9,0.0,0.0,0.0,0.0]
[1779687865477,45.78,77383.12,0.0,0.0,0.0,0.0]
[1779687870512,45.78,77383.57,0.0,0.0,0.0,0.0]
[1779687875551,45.78,77383.44,0.0,0.0,0.0,0.0]
[1779687880585,45.78,77383.84,0.0,0.0,0.0,0.0]
[1779687885620,45.78,77384.85,0.0,0.0,0.0,0.0]
[1779687890655,45.78,77384.09,0.0,0.0,0.0,0.0]
[1779687895691,45.78,77383.52,0.0,0.0,0.0,0.0]
[1779687900728,45.78,77380.38,0.0,0.0,0.0,0.0]
[1779687905763,45.78,77380.09,0.0,0.0,0.0,0.0]
[1779687912815,45.78,77380.28,0.0,0.0,0.0,0.0]
[1779687917855,45.78,77376.51,0.0,0.0,0.0,0.0]
[1779687922886,45.78,77374.89,0.0,0.0,0.0,0.0]
[1779687927921,45.78,77373.68,0.0,0.0,0.0,0.0]
[1779687932955,45.78,77373.07,0.0,0.0,0.0,0.0]
[1779687937991,45.78,77371.92,0.0,0.0,0.0,0.0]
[1779687943026,45.78,77371.31,0.0,0.0,0.0,0.0]
[1779687948614,45.78,77364.58,0.0,0.0,0.0,0.0]
[1779687954112,45.78,77362.57,0.0,0.0,0.0,0.0]
[1779687959138,45.78,77353.02,0.0,0.0,0.0,0.0]
[1779687964175,45.78,77354.76,0.0,0.0,0.0,0.0]
[1779687969209,45.78,77354.71,0.0,0.0,0.0,0.0]
[1779687974244,45.78,77349.12,0.0,0.0,0.0,0.0]
[1779687979278,45.78,77348.46,0.0,0.0,0.0,0.0]
[1779687984313,45.78,77339.54,0.0,0.0,0.0,0.0]
[1779687989348,45.78,77329.2,0.0,0.0,0.0,0.0]
[1779687994384,45.78,77325.42,0.0,0.0,0.0,0.0]
[1779688000426,45.78,77321.11,0.0,0.0,0.0,0.0]
[1779688005460,45.78,77316.52,0.0,0.0,0.0,0.0]
[1779688012510,45.78,77312.57,0.0,0.0,0.0,0.0]
[1779688017546,45.78,77308.83,0.0,0.0,0.0,0.0]
[1779688022581,45.78,77309.0,0.0,0.0,0.0,0.0]
[1779688027616,45.78,77307.06,0.0,0.0,0.0,0.0]
[1779688032651,45.78,77309.95,0.0,0.0,0.0,0.0]
[1779688037685,45.78,77309.88,0.0,0.0,0.0,0.0]
[1779688043728,45.78,77307.18,0.0,0.0,0.0,0.0]
[1779688048763,45.78,77309.12,0.0,0.0,0.0,0.0]
[1779688053799,45.78,77311.36,0.0,0.0,0.0,0.0]
[1779688058833,45.78,77315.2,0.0,0.0,0.0,0.0]
[1779688063867,45.78,77325.96,0.0,0.0,0.0,0.0]
[1779688068906,45.78,77332.07,0.0,0.0,0.0,0.0]
[1779688073938,45.78,77339.59,0.0,0.0,0.0,0.0]
[1779688078974,45.78,77342.5,0.0,0.0,0.0,0.0]
[1779688085019,45.78,77343.69,0.0,0.0,0.0,0.0]
[1779688090054,45.78,77346.11,0.0,0.0,0.0,0.0]
[1779688095093,45.78,77350.32,0.0,0.0,0.0,0.0]
[1779688101133,45.78,77351.62,0.0,0.0,0.0,0.0]
[1779688106168,45.78,77352.99,0.0,0.0,0.0,0.0]
[1779688111203,45.78,77353.38,0.0,0.0,0.0,0.0]
[1779688117244,45.78,77353.58,0.0,0.0,0.0,0.0]
[1779688122279,45.78,77354.53,0.0,0.0,0.0,0.0]
[1779688127314,45.78,77354.99,0.0,0.0,0.0,0.0]
[1779688132350,45.78,77356.37,0.0,0.0,0.0,0.0]
[1779688137386,45.78,77353.72,0.0,0.0,0.0,0.0]
[1779688142421,45.78,77346.3,0.0,0.0,0.0,0.0]
[1779688147455,45.78,77341.52,0.0,0.0,0.0,0.0]
[1779688152491,45.78,77341.53,0.0,0.0,0.0,0.0]
[1779688157527,45.78,77344.76,0.0,0.0,0.0,0.0]
[1779688162561,45.78,77350.19,0.0,0.0,0.0,0.0]
[1779688168604,45.78,77350.1,0.0,0.0,0.0,0.0]
[1779688174649,45.78,77348.81,0.0,0.0,0.0,0.0]
[1779688180237,45.78,77347.91,0.0,0.0,0.0,0.0]
[1779688187737,45.78,77347.95,0.0,0.0,0.0,0.0]
[1779688194787,45.78,77347.49,0.0,0.0,0.0,0.0]
[1779688199820,45.78,77348.24,0.0,0.0,0.0,0.0]
[1779688204856,45.78,77347.03,0.0,0.0,0.0,0.0]
[1779688209891,45.78,77346.87,0.0,0.0,0.0,0.0]
[1779688214926,45.78,77347.61,0.0,0.0,0.0,0.0]
[1779688219961,45.78,77343.28,0.0,0.0,0.0,0.0]
[1779688224997,45.78,77330.71,0.0,0.0,0.0,0.0]
[1779688230034,45.78,77323.32,0.0,0.0,0.0,0.0]
[1779688235071,45.78,77320.67,0.0,0.0,0.0,0.0]
[1779688240106,45.78,77314.11,0.0,0.0,0.0,0.0]
[1779688245140,45.78,77308.84,0.0,0.0,0.0,0.0]
[1779688250176,45.78,77310.04,0.0,0.0,0.0,0.0]
[1779688255213,45.78,77305.74,0.0,0.0,0.0,0.0]
[1779688260249,45.78,77307.08,0.0,0.0,0.0,0.0]
[1779688265284,45.78,77307.39,0.0,0.0,0.0,0.0]
[1779688270319,45.78,77308.19,0.0,0.0,0.0,0.0]
[1779688275354,45.78,77308.32,0.0,0.0,0.0,0.0]
[1779688280944,45.78,77308.17,0.0,0.0,0.0,0.0]
[1779688286431,45.78,77308.2,0.0,0.0,0.0,0.0]
[1779688293480,45.78,77308.61,0.0,0.0,0.0,0.0]
[1779688301084,45.78,77310.75,0.0,0.0,0.0,0.0]
[1779688306571,45.78,77310.63,0.0,0.0,0.0,0.0]
[1779688311605,45.78,77309.37,0.0,0.0,0.0,0.0]
[1779688316641,45.78,77313.47,0.0,0.0,0.0,0.0]
[1779688321677,45.78,77314.93,0.0,0.0,0.0,0.0]
[1779688327718,45.78,77314.36,0.0,0.0,0.0,0.0]
[1779688333761,45.78,77314.95,0.0,0.0,0.0,0.0]
[1779688341385,45.78,77315.62,0.0,0.0,0.0,0.0]
[1779688347861,45.78,77316.32,0.0,0.0,0.0,0.0]
[1779688352895,45.78,77323.36,0.0,0.0,0.0,0.0]
[1779688357929,45.78,77315.93,0.0,0.0,0.0,0.0]
[1779688365986,45.78,77313.29,0.0,0.0,0.0,0.0]
[1779688371022,45.78,77317.28,0.0,0.0,0.0,0.0]
[1779688376058,45.78,77316.95,0.0,0.0,0.0,0.0]
[1779688381093,45.78,77316.04,0.0,0.0,0.0,0.0]
[1779688386128,45.78,77315.32,0.0,0.0,0.0,0.0]
[1779688391164,45.78,77316.37,0.0,0.0,0.0,0.0]
[1779688396199,45.78,77315.17,0.0,0.0,0.0,0.0]
[1779688401235,45.78,77315.35,0.0,0.0,0.0,0.0]
[1779688406272,45.78,77315.81,0.0,0.0,0.0,0.0]
[1779688411303,45.78,77315.94,0.0,0.0,0.0,0.0]
[1779688417346,45.78,77315.87,0.0,0.0,0.0,0.0]
[1779688422381,45.78,77313.94,0.0,0.0,0.0,0.0]
[1779688427416,45.78,77313.13,0.0,0.0,0.0,0.0]
[1779688432454,45.78,77313.31,0.0,0.0,0.0,0.0]
[1779688437487,45.78,77311.03,0.0,0.0,0.0,0.0]
[1779688443529,45.78,77310.68,0.0,0.0,0.0,0.0]
[1779688449571,45.78,77310.64,0.0,0.0,0.0,0.0]
[1779688456620,45.78,77310.73,0.0,0.0,0.0,0.0]
[1779688461656,45.78,77310.14,0.0,0.0,0.0,0.0]
[1779688466690,45.78,77305.39,0.0,0.0,0.0,0.0]
[1779688472297,45.78,77321.73,0.0,0.0,0.0,0.0]
[1779688480788,45.78,77320.08,0.0,0.0,0.0,0.0]
[1779688485823,45.78,77314.3,0.0,0.0,0.0,0.0]
[1779688492438,45.78,77324.05,0.0,0.0,0.0,0.0]
[1779688502510,45.78,77323.83,0.0,0.0,0.0,0.0]
[1779688508984,45.78,77323.98,0.0,0.0,0.0,0.0]
[1779688514030,45.78,77321.2,0.0,0.0,0.0,0.0]
[1779688519056,45.78,77317.4,0.0,0.0,0.0,0.0]
[1779688524091,45.78,77317.42,0.0,0.0,0.0,0.0]
[1779688529125,45.78,77316.76,0.0,0.0,0.0,0.0]
[1779688534160,45.78,77317.55,0.0,0.0,0.0,0.0]
[1779688539195,45.78,77314.38,0.0,0.0,0.0,0.0]
[1779688544231,45.78,77313.57,0.0,0.0,0.0,0.0]
[1779688550273,45.78,77314.28,0.0,0.0,0.0,0.0]
[1779688558329,45.78,77314.92,0.0,0.0,0.0,0.0]
[1779688563363,45.78,77317.19,0.0,0.0,0.0,0.0]
[1779688568398,45.78,77317.19,0.0,0.0,0.0,0.0]
[1779688574441,45.78,77316.18,0.0,0.0,0.0,0.0]
[1779688579476,45.78,77316.01,0.0,0.0,0.0,0.0]
[1779688584512,45.78,77313.22,0.0,0.0,0.0,0.0]
[1779688589546,45.78,77310.64,0.0,0.0,0.0,0.0]
[1779688594581,45.78,77310.15,0.0,0.0,0.0,0.0]
[1779688599616,45.78,77310.21,0.0,0.0,0.0,0.0]
[1779688604651,45.78,77307.86,0.0,0.0,0.0,0.0]
[1779688609686,45.78,77307.41,0.0,0.0,0.0,0.0]
[1779688616734,45.78,77307.37,0.0,0.0,0.0,0.0]
[1779688621769,45.78,77301.64,0.0,0.0,0.0,0.0]
[1779688626808,45.78,77299.39,0.0,0.0,0.0,0.0]
[1779688631852,45.78,77299.8,0.0,0.0,0.0,0.0]
[1779688636875,45.78,77303.19,0.0,0.0,0.0,0.0]
[1779688641911,45.78,77302.74,0.0,0.0,0.0,0.0]
[1779688646946,45.78,77301.68,0.0,0.0,0.0,0.0]
[1779688651981,45.78,77302.69,0.0,0.0,0.0,0.0]
[1779688658023,45.78,77301.57,0.0,0.0,0.0,0.0]
[1779688663651,45.78,77306.47,0.0,0.0,0.0,0.0]
[1779688669100,45.78,77307.84,0.0,0.0,0.0,0.0]
[1779688675736,45.78,77307.98,0.0,0.0,0.0,0.0]
[1779688685212,45.78,77311.69,0.0,0.0,0.0,0.0]
[1779688690248,45.78,77311.61,0.0,0.0,0.0,0.0]
[1779688695283,45.78,77311.31,0.0,0.0,0.0,0.0]
[1779688701325,45.78,77311.08,0.0,0.0,0.0,0.0]
[1779688706369,45.78,77311.87,0.0,0.0,0.0,0.0]
[1779688712402,45.78,77311.66,0.0,0.0,0.0,0.0]
[1779688717438,45.78,77311.07,0.0,0.0,0.0,0.0]
[1779688722473,45.78,77309.41,0.0,0.0,0.0,0.0]
[1779688727508,45.78,77302.74,0.0,0.0,0.0,0.0]
[1779688732543,45.78,77304.23,0.0,0.0,0.0,0.0]
[1779688738585,45.78,77304.4,0.0,0.0,0.0,0.0]
[1779688743620,45.78,77305.41,0.0,0.0,0.0,0.0]
[1779688748656,45.78,77305.69,0.0,0.0,0.0,0.0]
[1779688753691,45.78,77305.79,0.0,0.0,0.0,0.0]
[1779688758729,45.78,77305.24,0.0,0.0,0.0,0.0]
[1779688763761,45.78,77304.4,0.0,0.0,0.0,0.0]
[1779688768796,45.78,77304.39,0.0,0.0,0.0,0.0]
[1779688773831,45.78,77310.66,0.0,0.0,0.0,0.0]
[1779688778867,45.78,77310.67,0.0,0.0,0.0,0.0]
[1779688783901,45.78,77310.28,0.0,0.0,0.0,0.0]
[1779688790950,45.78,77310.89,0.0,0.0,0.0,0.0]
[1779688796582,45.78,77313.23,0.0,0.0,0.0,0.0]
[1779688802033,45.78,77313.34,0.0,0.0,0.0,0.0]
[1779688807071,45.78,77313.49,0.0,0.0,0.0,0.0]
[1779688812105,45.78,77314.69,0.0,0.0,0.0,0.0]
[1779688817140,45.78,77319.14,0.0,0.0,0.0,0.0]
[1779688822174,45.78,77320.07,0.0,0.0,0.0,0.0]
[1779688827209,45.78,77321.83,0.0,0.0,0.0,0.0]
[1779688832243,45.78,77323.66,0.0,0.0,0.0,0.0]
[1779688837278,45.78,77321.33,0.0,0.0,0.0,0.0]
[1779688842315,45.78,77321.08,0.0,0.0,0.0,0.0]
[1779688847349,45.78,77322.02,0.0,0.0,0.0,0.0]
[1779688852384,45.78,77323.97,0.0,0.0,0.0,0.0]
[1779688857419,45.78,77318.85,0.0,0.0,0.0,0.0]
[1779688862456,45.78,77320.22,0.0,0.0,0.0,0.0]
[1779688867490,45.78,77323.89,0.0,0.0,0.0,0.0]
[1779688873531,45.78,77323.3,0.0,0.0,0.0,0.0]
[1779688878565,45.78,77322.29,0.0,0.0,0.0,0.0]
[1779688885204,45.78,77319.38,0.0,0.0,0.0,0.0]
[1779688890653,45.78,77311.09,0.0,0.0,0.0,0.0]
[1779688895688,45.78,77314.57,0.0,0.0,0.0,0.0]
[1779688900725,45.78,77315.96,0.0,0.0,0.0,0.0]
[1779688905759,45.78,77316.11,0.0,0.0,0.0,0.0]
[1779688910794,45.78,77316.96,0.0,0.0,0.0,0.0]
[1779688915832,45.78,77319.86,0.0,0.0,0.0,0.0]
[1779688920865,45.78,77315.46,0.0,0.0,0.0,0.0]
[1779688925900,45.78,77300.45,0.0,0.0,0.0,0.0]
[1779688930934,45.78,77300.94,0.0,0.0,0.0,0.0]
[1779688935969,45.78,77300.68,0.0,0.0,0.0,0.0]
[1779688941004,45.78,77295.41,0.0,0.0,0.0,0.0]
[1779688946036,45.78,77296.21,0.0,0.0,0.0,0.0]
[1779688951074,45.78,77293.89,0.0,0.0,0.0,0.0]
[1779688956109,45.78,77289.26,0.0,0.0,0.0,0.0]
[1779688962150,45.78,77281.02,0.0,0.0,0.0,0.0]
[1779688967186,45.78,77278.76,0.0,0.0,0.0,0.0]
[1779688972221,45.78,77288.37,0.0,0.0,0.0,0.0]
[1779688978263,45.78,77288.32,0.0,0.0,0.0,0.0]
[1779688983297,45.78,77284.57,0.0,0.0,0.0,0.0]
[1779688988333,45.78,77285.89,0.0,0.0,0.0,0.0]
[1779688993369,45.78,77285.31,0.0,0.0,0.0,0.0]
[1779688998403,45.78,77285.05,0.0,0.0,0.0,0.0]
[1779689003439,45.78,77290.41,0.0,0.0,0.0,0.0]
[1779689008474,45.78,77289.63,0.0,0.0,0.0,0.0]
[1779689013508,45.78,77283.28,0.0,0.0,0.0,0.0]
[1779689019551,45.78,77283.01,0.0,0.0,0.0,0.0]
[1779689024586,45.78,77282.18,0.0,0.0,0.0,0.0]
[1779689030627,45.78,77278.56,0.0,0.0,0.0,0.0]
[1779689035665,45.78,77277.83,0.0,0.0,0.0,0.0]
[1779689040753,45.78,77276.72,0.0,0.0,0.0,0.0]
[1779689046754,45.78,77276.8,0.0,0.0,0.0,0.0]
[1779689051789,45.78,77276.2,0.0,0.0,0.0,0.0]
[1779689056825,45.78,77272.7,0.0,0.0,0.0,0.0]
[1779689061860,45.78,77272.47,0.0,0.0,0.0,0.0]
[1779689066894,45.78,77272.73,0.0,0.0,0.0,0.0]
[1779689071930,45.78,77273.19,0.0,0.0,0.0,0.0]
[1779689076965,45.78,77273.65,0.0,0.0,0.0,0.0]
[1779689082002,45.78,77276.07,0.0,0.0,0.0,0.0]
[1779689087042,45.78,77274.69,0.0,0.0,0.0,0.0]
[1779689092079,45.78,77278.35,0.0,0.0,0.0,0.0]
[1779689097114,45.78,77281.05,0.0,0.0,0.0,0.0]
[1779689102149,45.78,77280.48,0.0,0.0,0.0,0.0]
[1779689112220,45.78,77278.27,0.0,0.0,0.0,0.0]
[1779689117255,45.78,77277.39,0.0,0.0,0.0,0.0]
[1779689123297,45.78,77276.87,0.0,0.0,0.0,0.0]
[1779689132360,45.78,77277.86,0.0,0.0,0.0,0.0]
[1779689139408,45.78,77277.54,0.0,0.0,0.0,0.0]
[1779689145450,45.78,77278.49,0.0,0.0,0.0,0.0]
[1779689150486,45.78,77278.11,0.0,0.0,0.0,0.0]
[1779689155521,45.78,77277.57,0.0,0.0,0.0,0.0]
[1779689160556,45.78,77277.92,0.0,0.0,0.0,0.0]
[1779689165591,45.78,77278.38,0.0,0.0,0.0,0.0]
[1779689170625,45.78,77295.48,0.0,0.0,0.0,0.0]
[1779689175662,45.78,77295.52,0.0,0.0,0.0,0.0]
[1779689180696,45.78,77306.96,0.0,0.0,0.0,0.0]
[1779689185731,45.78,77309.94,0.0,0.0,0.0,0.0]
[1779689190765,45.78,77308.23,0.0,0.0,0.0,0.0]
[1779689195800,45.78,77309.1,0.0,0.0,0.0,0.0]
[1779689200837,45.78,77304.37,0.0,0.0,0.0,0.0]
[1779689205871,45.78,77304.54,0.0,0.0,0.0,0.0]
[1779689210905,45.78,77300.07,0.0,0.0,0.0,0.0]
[1779689215941,45.78,77299.33,0.0,0.0,0.0,0.0]
[1779689221983,45.78,77299.44,0.0,0.0,0.0,0.0]
[1779689227021,45.78,77300.18,0.0,0.0,0.0,0.0]
[1779689232056,45.78,77300.59,0.0,0.0,0.0,0.0]
[1779689237682,45.78,77299.53,0.0,0.0,0.0,0.0]
[1779689243132,45.78,77299.26,0.0,0.0,0.0,0.0]
[1779689248168,45.78,77295.91,0.0,0.0,0.0,0.0]
[1779689253203,45.78,77293.88,0.0,0.0,0.0,0.0]
[1779689258239,45.78,77291.83,0.0,0.0,0.0,0.0]
[1779689263274,45.78,77291.03,0.0,0.0,0.0,0.0]
[1779689268314,45.78,77287.59,0.0,0.0,0.0,0.0]
[1779689273353,45.78,77284.78,0.0,0.0,0.0,0.0]
[1779689277972,45.78,77341.97,0.0,0.0,0.0,0.0]
[1779689283426,45.78,77328.0,0.0,0.0,0.0,0.0]
[1779689288461,45.78,77330.8,0.0,0.0,0.0,0.0]
[1779689293496,45.78,77356.57,0.0,0.0,0.0,0.0]
[1779689299539,45.78,77365.03,0.0,0.0,0.0,0.0]
[1779689304574,45.78,77379.49,0.0,0.0,0.0,0.0]
[1779689309621,45.78,77374.7,0.0,0.0,0.0,0.0]
[1779689316674,45.78,77375.51,0.0,0.0,0.0,0.0]
[1779689321710,45.78,77370.42,0.0,0.0,0.0,0.0]
[1779689326757,45.78,77373.31,0.0,0.0,0.0,0.0]
[1779689328333,45.78,77417.98,0.0,0.0,0.0,0.0]
[1779689333796,45.78,77418.36,0.0,0.0,0.0,0.0]
[1779689338830,45.78,77418.0,0.0,0.0,0.0,0.0]
[1779689343865,45.78,77410.0,0.0,0.0,0.0,0.0]
[1779689348920,45.78,77474.73,0.0,0.0,0.0,0.0]
[1779689352950,45.78,77430.63,0.0,0.0,0.0,0.0]
[1779689357984,45.78,77428.77,0.0,0.0,0.0,0.0]
[1779689363027,45.78,77433.7,0.0,0.0,0.0,0.0]
[1779689368056,45.78,77419.47,0.0,0.0,0.0,0.0]
[1779689373095,45.78,77459.25,0.0,0.0,0.0,0.0]
[1779689378130,45.78,77479.17,0.0,0.0,0.0,0.0]
[1779689383165,45.78,77496.75,0.0,0.0,0.0,0.0]
[1779689388206,45.78,77536.78,0.0,0.0,0.0,0.0]
[1779689391227,45.78,77489.32,0.0,0.0,0.0,0.0]
[1779689396263,45.78,77479.54,0.0,0.0,0.0,0.0]
[1779689401308,45.78,77485.29,0.0,0.0,0.0,0.0]
[1779689403321,45.78,77439.95,0.0,0.0,0.0,0.0]
[1779689408352,45.78,77414.29,0.0,0.0,0.0,0.0]
[1779689413388,45.78,77386.54,0.0,0.0,0.0,0.0]
[1779689418423,45.78,77378.26,0.0,0.0,0.0,0.0]
[1779689423459,45.78,77357.13,0.0,0.0,0.0,0.0]
[1779689428493,45.78,77360.86,0.0,0.0,0.0,0.0]
[1779689432522,45.78,77351.2,0.0,0.0,0.0,0.0]
[1779689437556,45.78,77345.72,0.0,0.0,0.0,0.0]
[1779689442594,45.78,77346.92,0.0,0.0,0.0,0.0]
[1779689447633,45.78,77349.19,0.0,0.0,0.0,0.0]
[1779689452666,45.78,77335.21,0.0,0.0,0.0,0.0]
[1779689457705,45.78,77334.26,0.0,0.0,0.0,0.0]
[1779689462738,45.78,77343.28,0.0,0.0,0.0,0.0]
[1779689467776,45.78,77352.86,0.0,0.0,0.0,0.0]
[1779689473815,45.78,77352.13,0.0,0.0,0.0,0.0]
[1779689479404,45.78,77354.68,0.0,0.0,0.0,0.0]
[1779689485901,45.78,77355.32,0.0,0.0,0.0,0.0]
[1779689490935,45.78,77348.8,0.0,0.0,0.0,0.0]
[1779689495971,45.78,77348.48,0.0,0.0,0.0,0.0]
[1779689501006,45.78,77328.19,0.0,0.0,0.0,0.0]
[1779689506044,45.78,77307.93,0.0,0.0,0.0,0.0]
[1779689511079,45.78,77294.49,0.0,0.0,0.0,0.0]
[1779689516114,45.78,77300.17,0.0,0.0,0.0,0.0]
[1779689522155,45.78,77301.75,0.0,0.0,0.0,0.0]
[1779689527191,45.78,77302.2,0.0,0.0,0.0,0.0]
[1779689532226,45.78,77312.24,0.0,0.0,0.0,0.0]
[1779689537263,45.78,77312.45,0.0,0.0,0.0,0.0]
[1779689543304,45.78,77312.62,0.0,0.0,0.0,0.0]
[1779689550355,45.78,77304.36,0.0,0.0,0.0,0.0]
[1779689554387,45.78,77292.8,0.0,0.0,0.0,0.0]
[1779689559422,45.78,77286.7,0.0,0.0,0.0,0.0]
[1779689564457,45.78,77283.81,0.0,0.0,0.0,0.0]
[1779689569491,45.78,77282.4,0.0,0.0,0.0,0.0]
[1779689574526,45.78,77285.55,0.0,0.0,0.0,0.0]
[1779689579562,45.78,77287.02,0.0,0.0,0.0,0.0]
[1779689584597,45.78,77285.6,0.0,0.0,0.0,0.0]
[1779689589631,45.78,77285.72,0.0,0.0,0.0,0.0]
[1779689594667,45.78,77283.42,0.0,0.0,0.0,0.0]
[1779689599701,45.78,77281.85,0.0,0.0,0.0,0.0]
[1779689604736,45.78,77282.58,0.0,0.0,0.0,0.0]
[1779689609772,45.78,77284.15,0.0,0.0,0.0,0.0]
[1779689615358,45.78,77289.56,0.0,0.0,0.0,0.0]
[1779689620850,45.78,77292.55,0.0,0.0,0.0,0.0]
[1779689626893,45.78,77292.94,0.0,0.0,0.0,0.0]
[1779689631927,45.78,77292.57,0.0,0.0,0.0,0.0]
[1779689636961,45.78,77291.67,0.0,0.0,0.0,0.0]
[1779689641999,45.78,77291.33,0.0,0.0,0.0,0.0]
[1779689649056,45.78,77296.75,0.0,0.0,0.0,0.0]
[1779689654084,45.78,77294.25,0.0,0.0,0.0,0.0]
[1779689659118,45.78,77289.32,0.0,0.0,0.0,0.0]
[1779689664158,45.78,77283.56,0.0,0.0,0.0,0.0]
[1779689669190,45.78,77281.16,0.0,0.0,0.0,0.0]
[1779689674226,45.78,77281.16,0.0,0.0,0.0,0.0]
[1779689680268,45.78,77279.75,0.0,0.0,0.0,0.0]
[1779689685302,45.78,77274.73,0.0,0.0,0.0,0.0]
[1779689690341,45.78,77270.37,0.0,0.0,0.0,0.0]
[1779689695378,45.78,77241.03,0.0,0.0,0.0,0.0]
[1779689700411,45.78,77242.96,0.0,0.0,0.0,0.0]
[1779689705477,45.78,77254.6,0.0,0.0,0.0,0.0]
[1779689710511,45.78,77251.26,0.0,0.0,0.0,0.0]
[1779689715548,45.78,77251.85,0.0,0.0,0.0,0.0]
[1779689720583,45.78,77243.56,0.0,0.0,0.0,0.0]
[1779689725619,45.78,77238.76,0.0,0.0,0.0,0.0]
[1779689730654,45.78,77219.53,0.0,0.0,0.0,0.0]
[1779689734681,45.78,77207.75,0.0,0.0,0.0,0.0]
[1779689739717,45.78,77215.66,0.0,0.0,0.0,0.0]
[1779689744752,45.78,77209.31,0.0,0.0,0.0,0.0]
[1779689749795,45.78,77203.29,0.0,0.0,0.0,0.0]
[1779689754823,45.78,77199.77,0.0,0.0,0.0,0.0]
[1779689759857,45.78,77206.73,0.0,0.0,0.0,0.0]
[1779689764892,45.78,77207.4,0.0,0.0,0.0,0.0]
[1779689769928,45.78,77205.9,0.0,0.0,0.0,0.0]
[1779689774963,45.78,77207.14,0.0,0.0,0.0,0.0]
[1779689779998,45.78,77209.09,0.0,0.0,0.0,0.0]
[1779689785034,45.78,77209.48,0.0,0.0,0.0,0.0]
[1779689790068,45.78,77209.56,0.0,0.0,0.0,0.0]
[1779689795103,45.78,77202.65,0.0,0.0,0.0,0.0]
[1779689801146,45.78,77198.12,0.0,0.0,0.0,0.0]
[1779689806721,45.78,77194.06,0.0,0.0,0.0,0.0]
[1779689812223,45.78,77189.47,0.0,0.0,0.0,0.0]
[1779689817257,45.78,77189.54,0.0,0.0,0.0,0.0]
[1779689822295,45.78,77188.82,0.0,0.0,0.0,0.0]
[1779689827336,45.78,77197.29,0.0,0.0,0.0,0.0]
[1779689832375,45.78,77196.45,0.0,0.0,0.0,0.0]
[1779689837429,45.78,77197.19,0.0,0.0,0.0,0.0]
[1779689842465,45.78,77201.52,0.0,0.0,0.0,0.0]
[1779689847501,45.78,77202.1,0.0,0.0,0.0,0.0]
[1779689853542,45.78,77205.48,0.0,0.0,0.0,0.0]
[1779689858577,45.78,77204.21,0.0,0.0,0.0,0.0]
[1779689863612,45.78,77211.51,0.0,0.0,0.0,0.0]
[1779689869653,45.78,77212.27,0.0,0.0,0.0,0.0]
[1779689874689,45.78,77210.83,0.0,0.0,0.0,0.0]
[1779689879723,45.78,77210.46,0.0,0.0,0.0,0.0]
[1779689884760,45.78,77210.77,0.0,0.0,0.0,0.0]
[1779689889800,45.78,77210.25,0.0,0.0,0.0,0.0]
[1779689894835,45.78,77209.57,0.0,0.0,0.0,0.0]
[1779689901883,45.78,77209.36,0.0,0.0,0.0,0.0]
[1779689906919,45.78,77210.41,0.0,0.0,0.0,0.0]
[1779689911954,45.78,77213.21,0.0,0.0,0.0,0.0]
[1779689916989,45.78,77214.47,0.0,0.0,0.0,0.0]
[1779689922025,45.78,77215.4,0.0,0.0,0.0,0.0]
[1779689927062,45.78,77216.77,0.0,0.0,0.0,0.0]
[1779689932095,45.78,77219.0,0.0,0.0,0.0,0.0]
[1779689937649,45.78,77219.64,0.0,0.0,0.0,0.0]
[1779689944179,45.78,77220.69,0.0,0.0,0.0,0.0]
[1779689950223,45.78,77221.37,0.0,0.0,0.0,0.0]
[1779689955257,45.78,77205.6,0.0,0.0,0.0,0.0]
[1779689960292,45.78,77208.09,0.0,0.0,0.0,0.0]
[1779689965326,45.78,77209.13,0.0,0.0,0.0,0.0]
[1779689970361,45.78,77209.62,0.0,0.0,0.0,0.0]
[1779689975396,45.78,77209.95,0.0,0.0,0.0,0.0]
[1779689981439,45.78,77209.99,0.0,0.0,0.0,0.0]
[1779689986475,45.78,77210.59,0.0,0.0,0.0,0.0]
[1779689991510,45.78,77211.13,0.0,0.0,0.0,0.0]
[1779689998071,45.78,77211.73,0.0,0.0,0.0,0.0]
[1779690003594,45.78,77211.54,0.0,0.0,0.0,0.0]
[1779690009636,45.78,77209.64,0.0,0.0,0.0,0.0]
[1779690014672,45.78,77209.17,0.0,0.0,0.0,0.0]
[1779690019706,45.78,77209.13,0.0,0.0,0.0,0.0]
[1779690024740,45.78,77207.49,0.0,0.0,0.0,0.0]
[1779690029776,45.78,77199.37,0.0,0.0,0.0,0.0]
[1779690034821,45.78,77200.38,0.0,0.0,0.0,0.0]
[1779690039856,45.78,77194.74,0.0,0.0,0.0,0.0]
[1779690044891,45.78,77189.7,0.0,0.0,0.0,0.0]
[1779690049927,45.78,77179.67,0.0,0.0,0.0,0.0]
[1779690054967,45.78,77178.27,0.0,0.0,0.0,0.0]
[1779690059999,45.78,77174.49,0.0,0.0,0.0,0.0]
[1779690065034,45.78,77169.63,0.0,0.0,0.0,0.0]
[1779690070069,45.78,77169.64,0.0,0.0,0.0,0.0]
[1779690075103,45.78,77162.91,0.0,0.0,0.0,0.0]
[1779690080139,45.78,77165.25,0.0,0.0,0.0,0.0]
[1779690085175,45.78,77164.23,0.0,0.0,0.0,0.0]
[1779690090209,45.78,77163.52,0.0,0.0,0.0,0.0]
[1779690095244,45.78,77166.15,0.0,0.0,0.0,0.0]
[1779690100279,45.78,77166.9,0.0,0.0,0.0,0.0]
[1779690105315,45.78,77164.25,0.0,0.0,0.0,0.0]
[1779690110348,45.78,77159.87,0.0,0.0,0.0,0.0]
[1779690115384,45.78,77166.52,0.0,0.0,0.0,0.0]
[1779690120419,45.78,77168.7,0.0,0.0,0.0,0.0]
[1779690125454,45.78,77169.32,0.0,0.0,0.0,0.0]
[1779690130489,45.78,77181.72,0.0,0.0,0.0,0.0]
[1779690136530,45.78,77186.83,0.0,0.0,0.0,0.0]
[1779690141566,45.78,77180.98,0.0,0.0,0.0,0.0]
[1779690147607,45.78,77176.09,0.0,0.0,0.0,0.0]
[1779690152649,45.78,77179.83,0.0,0.0,0.0,0.0]
[1779690157683,45.78,77186.95,0.0,0.0,0.0,0.0]
[1779690162723,45.78,77184.41,0.0,0.0,0.0,0.0]
[1779690167756,45.78,77181.62,0.0,0.0,0.0,0.0]
[1779690172790,45.78,77181.88,0.0,0.0,0.0,0.0]
[1779690177826,45.78,77181.51,0.0,0.0,0.0,0.0]
[1779690184875,45.78,77180.43,0.0,0.0,0.0,0.0]
[1779690189911,45.78,77180.34,0.0,0.0,0.0,0.0]
[1779690194946,45.78,77167.54,0.0,0.0,0.0,0.0]
[1779690199981,45.78,77152.57,0.0,0.0,0.0,0.0]
[1779690205017,45.78,77149.79,0.0,0.0,0.0,0.0]
[1779690210053,45.78,77136.63,0.0,0.0,0.0,0.0]
[1779690215089,45.78,77138.98,0.0,0.0,0.0,0.0]
[1779690220124,45.78,77139.79,0.0,0.0,0.0,0.0]
[1779690225159,45.78,77150.38,0.0,0.0,0.0,0.0]
[1779690230194,45.78,77150.96,0.0,0.0,0.0,0.0]
[1779690236236,45.78,77151.42,0.0,0.0,0.0,0.0]
[1779690241270,45.78,77152.11,0.0,0.0,0.0,0.0]
[1779690246307,45.78,77154.64,0.0,0.0,0.0,0.0]
[1779690251342,45.78,77153.31,0.0,0.0,0.0,0.0]
[1779690256377,45.78,77153.76,0.0,0.0,0.0,0.0]
[1779690261412,45.78,77154.71,0.0,0.0,0.0,0.0]
[1779690266447,45.78,77160.71,0.0,0.0,0.0,0.0]
[1779690271486,45.78,77162.75,0.0,0.0,0.0,0.0]
[1779690276521,45.78,77161.79,0.0,0.0,0.0,0.0]
[1779690281555,45.78,77155.89,0.0,0.0,0.0,0.0]
[1779690286590,45.78,77150.15,0.0,0.0,0.0,0.0]
[1779690291626,45.78,77150.46,0.0,0.0,0.0,0.0]
[1779690296661,45.78,77146.41,0.0,0.0,0.0,0.0]
[1779690301696,45.78,77141.1,0.0,0.0,0.0,0.0]
[1779690307737,45.78,77135.66,0.0,0.0,0.0,0.0]
[1779690313788,45.78,77137.03,0.0,0.0,0.0,0.0]
[1779690318820,45.78,77139.8,0.0,0.0,0.0,0.0]
[1779690323857,45.78,77140.29,0.0,0.0,0.0,0.0]
[1779690328894,45.78,77140.79,0.0,0.0,0.0,0.0]
[1779690333926,45.78,77147.11,0.0,0.0,0.0,0.0]
[1779690338962,45.78,77148.92,0.0,0.0,0.0,0.0]
[1779690343997,45.78,77146.41,0.0,0.0,0.0,0.0]
[1779690349032,45.78,77143.05,0.0,0.0,0.0,0.0]
[1779690354067,45.78,77143.35,0.0,0.0,0.0,0.0]
[1779690359102,45.78,77136.6,0.0,0.0,0.0,0.0]
[1779690364138,45.78,77133.68,0.0,0.0,0.0,0.0]
[1779690369175,45.78,77139.92,0.0,0.0,0.0,0.0]
[1779690374208,45.78,77143.29,0.0,0.0,0.0,0.0]
[1779690379243,45.78,77143.84,0.0,0.0,0.0,0.0]
[1779690386292,45.78,77144.5,0.0,0.0,0.0,0.0]
[1779690391334,45.78,77151.46,0.0,0.0,0.0,0.0]
[1779690396368,45.78,77156.37,0.0,0.0,0.0,0.0]
[1779690401409,45.78,77156.92,0.0,0.0,0.0,0.0]
[1779690411475,45.78,77156.79,0.0,0.0,0.0,0.0]
[1779690416509,45.78,77155.99,0.0,0.0,0.0,0.0]
[1779690421545,45.78,77152.21,0.0,0.0,0.0,0.0]
[1779690426579,45.78,77154.15,0.0,0.0,0.0,0.0]
[1779690431615,45.78,77154.38,0.0,0.0,0.0,0.0]
[1779690437659,45.78,77155.83,0.0,0.0,0.0,0.0]
[1779690442693,45.78,77156.07,0.0,0.0,0.0,0.0]
[1779690447728,45.78,77148.29,0.0,0.0,0.0,0.0]
[1779690452763,45.78,77147.59,0.0,0.0,0.0,0.0]
[1779690457798,45.78,77144.65,0.0,0.0,0.0,0.0]
[1779690462834,45.78,77144.96,0.0,0.0,0.0,0.0]
[1779690467874,45.78,77138.92,0.0,0.0,0.0,0.0]
[1779690472906,45.78,77150.62,0.0,0.0,0.0,0.0]
[1779690477939,45.78,77150.79,0.0,0.0,0.0,0.0]
[1779690482975,45.78,77157.17,0.0,0.0,0.0,0.0]
[1779690488011,45.78,77158.37,0.0,0.0,0.0,0.0]
[1779690494052,45.78,77158.73,0.0,0.0,0.0,0.0]
[1779690501613,45.78,77156.15,0.0,0.0,0.0,0.0]
[1779690507143,45.78,77156.55,0.0,0.0,0.0,0.0]
[1779690512178,45.78,77155.9,0.0,0.0,0.0,0.0]
[1779690521242,45.78,77154.9,0.0,0.0,0.0,0.0]
[1779690526280,45.78,77153.23,0.0,0.0,0.0,0.0]
[1779690531315,45.78,77165.09,0.0,0.0,0.0,0.0]
[1779690536351,45.78,77167.83,0.0,0.0,0.0,0.0]
[1779690541386,45.78,77164.13,0.0,0.0,0.0,0.0]
[1779690546421,45.78,77161.0,0.0,0.0,0.0,0.0]
[1779690551457,45.78,77150.34,0.0,0.0,0.0,0.0]
[1779690556491,45.78,77157.7,0.0,0.0,0.0,0.0]
[1779690561528,45.78,77159.85,0.0,0.0,0.0,0.0]
[1779690568575,45.78,77172.2,0.0,0.0,0.0,0.0]
[1779690573610,45.78,77172.16,0.0,0.0,0.0,0.0]
[1779690580659,45.78,77174.19,0.0,0.0,0.0,0.0]
[1779690590727,45.78,77175.4,0.0,0.0,0.0,0.0]
[1779690599792,45.78,77178.89,0.0,0.0,0.0,0.0]
[1779690604828,45.78,77180.54,0.0,0.0,0.0,0.0]
[1779690609863,45.78,77180.85,0.0,0.0,0.0,0.0]
[1779690615905,45.78,77181.73,0.0,0.0,0.0,0.0]
[1779690620940,45.78,77182.64,0.0,0.0,0.0,0.0]
[1779690625974,45.78,77183.89,0.0,0.0,0.0,0.0]
[1779690631014,45.78,77191.65,0.0,0.0,0.0,0.0]
[1779690636056,45.78,77198.99,0.0,0.0,0.0,0.0]
[1779690641090,45.78,77206.37,0.0,0.0,0.0,0.0]
[1779690647140,45.78,77205.94,0.0,0.0,0.0,0.0]
[1779690652685,45.78,77205.29,0.0,0.0,0.0,0.0]
[1779690659225,45.78,77205.9,0.0,0.0,0.0,0.0]
[1779690664262,45.78,77217.41,0.0,0.0,0.0,0.0]
[1779690669297,45.78,77214.69,0.0,0.0,0.0,0.0]
[1779690674332,45.78,77215.55,0.0,0.0,0.0,0.0]
[1779690680373,45.78,77214.48,0.0,0.0,0.0,0.0]
[1779690685410,45.78,77209.53,0.0,0.0,0.0,0.0]
[1779690692458,45.78,77209.39,0.0,0.0,0.0,0.0]
[1779690698500,45.78,77210.42,0.0,0.0,0.0,0.0]
[1779690703537,45.78,77222.67,0.0,0.0,0.0,0.0]
[1779690708570,45.78,77244.47,0.0,0.0,0.0,0.0]
[1779690713605,45.78,77246.58,0.0,0.0,0.0,0.0]
[1779690718640,45.78,77244.1,0.0,0.0,0.0,0.0]
[1779690723675,45.78,77237.01,0.0,0.0,0.0,0.0]
[1779690728710,45.78,77233.91,0.0,0.0,0.0,0.0]
[1779690733744,45.78,77240.83,0.0,0.0,0.0,0.0]
[1779690738781,45.78,77243.79,0.0,0.0,0.0,0.0]
[1779690743820,45.78,77253.49,0.0,0.0,0.0,0.0]
[1779690748852,45.78,77256.62,0.0,0.0,0.0,0.0]
[1779690753902,45.78,77255.6,0.0,0.0,0.0,0.0]
[1779690758923,45.78,77250.75,0.0,0.0,0.0,0.0]
[1779690763958,45.78,77239.41,0.0,0.0,0.0,0.0]
[1779690768995,45.78,77234.26,0.0,0.0,0.0,0.0]
[1779690774038,45.78,77242.42,0.0,0.0,0.0,0.0]
[1779690780087,45.78,77248.76,0.0,0.0,0.0,0.0]
[1779690785124,45.78,77240.65,0.0,0.0,0.0,0.0]
[1779690790157,45.78,77256.16,0.0,0.0,0.0,0.0]
[1779690795192,45.78,77254.97,0.0,0.0,0.0,0.0]
[1779690801233,45.78,77255.95,0.0,0.0,0.0,0.0]
[1779690806269,45.78,77257.98,0.0,0.0,0.0,0.0]
[1779690811303,45.78,77257.52,0.0,0.0,0.0,0.0]
[1779690816338,45.78,77250.03,0.0,0.0,0.0,0.0]
[1779690821374,45.78,77251.07,0.0,0.0,0.0,0.0]
[1779690826409,45.78,77252.85,0.0,0.0,0.0,0.0]
[1779690831444,45.78,77252.55,0.0,0.0,0.0,0.0]
[1779690836479,45.78,77251.92,0.0,0.0,0.0,0.0]
[1779690842521,45.78,77252.34,0.0,0.0,0.0,0.0]
[1779690847556,45.78,77249.11,0.0,0.0,0.0,0.0]
[1779690852591,45.78,77245.49,0.0,0.0,0.0,0.0]
[1779690857626,45.78,77243.39,0.0,0.0,0.0,0.0]
[1779690862660,45.78,77245.4,0.0,0.0,0.0,0.0]
[1779690868706,45.78,77247.63,0.0,0.0,0.0,0.0]
[1779690873738,45.78,77254.79,0.0,0.0,0.0,0.0]
[1779690878774,45.78,77256.65,0.0,0.0,0.0,0.0]
[1779690883809,45.78,77265.98,0.0,0.0,0.0,0.0]
[1779690888843,45.78,77266.4,0.0,0.0,0.0,0.0]
[1779690893879,45.78,77271.88,0.0,0.0,0.0,0.0]
[1779690898916,45.78,77269.65,0.0,0.0,0.0,0.0]
[1779690903951,45.78,77270.4,0.0,0.0,0.0,0.0]
[1779690912009,45.78,77273.2,0.0,0.0,0.0,0.0]
[1779690918050,45.78,77273.25,0.0,0.0,0.0,0.0]
[1779690924593,45.78,77273.17,0.0,0.0,0.0,0.0]
[1779690931139,45.78,77273.23,0.0,0.0,0.0,0.0]
[1779690937182,45.78,77273.08,0.0,0.0,0.0,0.0]
[1779690942219,45.78,77274.54,0.0,0.0,0.0,0.0]
[1779690947252,45.78,77275.9,0.0,0.0,0.0,0.0]
[1779690952287,45.78,77279.06,0.0,0.0,0.0,0.0]
[1779690957322,45.78,77278.9,0.0,0.0,0.0,0.0]
[1779690962359,45.78,77276.6,0.0,0.0,0.0,0.0]
[1779690967397,45.78,77276.07,0.0,0.0,0.0,0.0]
[1779690972428,45.78,77280.34,0.0,0.0,0.0,0.0]
[1779690977462,45.78,77280.47,0.0,0.0,0.0,0.0]
[1779690982498,45.78,77279.91,0.0,0.0,0.0,0.0]
[1779690987533,45.78,77289.99,0.0,0.0,0.0,0.0]
[1779690992568,45.78,77297.25,0.0,0.0,0.0,0.0]
[1779690997604,45.78,77297.86,0.0,0.0,0.0,0.0]
[1779691002637,45.78,77298.3,0.0,0.0,0.0,0.0]
[1779691007678,45.78,77303.84,0.0,0.0,0.0,0.0]
[1779691012713,45.78,77330.76,0.0,0.0,0.0,0.0]
[1779691017749,45.78,77333.5,0.0,0.0,0.0,0.0]
[1779691022784,45.78,77322.99,0.0,0.0,0.0,0.0]
[1779691027822,45.78,77316.71,0.0,0.0,0.0,0.0]
[1779691032854,45.78,77305.89,0.0,0.0,0.0,0.0]
[1779691037889,45.78,77305.39,0.0,0.0,0.0,0.0]
[1779691042923,45.78,77307.68,0.0,0.0,0.0,0.0]
[1779691047958,45.78,77306.38,0.0,0.0,0.0,0.0]
[1779691052994,45.78,77302.91,0.0,0.0,0.0,0.0]
[1779691058029,45.78,77303.26,0.0,0.0,0.0,0.0]
[1779691063065,45.78,77307.96,0.0,0.0,0.0,0.0]
[1779691068100,45.78,77319.88,0.0,0.0,0.0,0.0]
[1779691073134,45.78,77317.52,0.0,0.0,0.0,0.0]
[1779691078170,45.78,77316.19,0.0,0.0,0.0,0.0]
[1779691084215,45.78,77315.91,0.0,0.0,0.0,0.0]
[1779691091265,45.78,77314.91,0.0,0.0,0.0,0.0]
[1779691096299,45.78,77314.35,0.0,0.0,0.0,0.0]
[1779691104355,45.78,77314.17,0.0,0.0,0.0,0.0]
[1779691115939,45.78,77314.24,0.0,0.0,0.0,0.0]
[1779691121475,45.78,77308.95,0.0,0.0,0.0,0.0]
[1779691127516,45.78,77308.4,0.0,0.0,0.0,0.0]
[1779691133561,45.78,77307.21,0.0,0.0,0.0,0.0]
[1779691138595,45.78,77307.8,0.0,0.0,0.0,0.0]
[1779691144636,45.78,77307.78,0.0,0.0,0.0,0.0]
[1779691149672,45.78,77308.15,0.0,0.0,0.0,0.0]
[1779691156231,45.78,77309.84,0.0,0.0,0.0,0.0]
[1779691162762,45.78,77310.29,0.0,0.0,0.0,0.0]
[1779691167798,45.78,77306.19,0.0,0.0,0.0,0.0]
[1779691172833,45.78,77320.09,0.0,0.0,0.0,0.0]
[1779691177869,45.78,77320.07,0.0,0.0,0.0,0.0]
[1779691182904,45.78,77318.07,0.0,0.0,0.0,0.0]
[1779691187939,45.78,77316.85,0.0,0.0,0.0,0.0]
[1779691192974,45.78,77311.14,0.0,0.0,0.0,0.0]
[1779691198012,45.78,77305.61,0.0,0.0,0.0,0.0]
[1779691203049,45.78,77304.03,0.0,0.0,0.0,0.0]
[1779691208085,45.78,77312.37,0.0,0.0,0.0,0.0]
[1779691214130,45.78,77313.12,0.0,0.0,0.0,0.0]
[1779691220173,45.78,77313.71,0.0,0.0,0.0,0.0]
[1779691227225,45.78,77319.96,0.0,0.0,0.0,0.0]
[1779691232259,45.78,77319.22,0.0,0.0,0.0,0.0]
[1779691241321,45.78,77319.61,0.0,0.0,0.0,0.0]
[1779691246358,45.78,77320.29,0.0,0.0,0.0,0.0]
[1779691251393,45.78,77326.64,0.0,0.0,0.0,0.0]
[1779691256429,45.78,77331.81,0.0,0.0,0.0,0.0]
[1779691261464,45.78,77332.71,0.0,0.0,0.0,0.0]
[1779691267030,45.78,77332.22,0.0,0.0,0.0,0.0]
[1779691272544,45.78,77332.91,0.0,0.0,0.0,0.0]
[1779691277579,45.78,77332.83,0.0,0.0,0.0,0.0]
[1779691282613,45.78,77332.39,0.0,0.0,0.0,0.0]
[1779691287648,45.78,77332.27,0.0,0.0,0.0,0.0]
[1779691293690,45.78,77324.14,0.0,0.0,0.0,0.0]
[1779691298726,45.78,77319.53,0.0,0.0,0.0,0.0]
[1779691304770,45.78,77318.92,0.0,0.0,0.0,0.0]
[1779691310810,45.78,77318.91,0.0,0.0,0.0,0.0]
[1779691317387,45.78,77316.28,0.0,0.0,0.0,0.0]
[1779691324909,45.78,77315.0,0.0,0.0,0.0,0.0]
[1779691329943,45.78,77309.97,0.0,0.0,0.0,0.0]
[1779691334978,45.78,77308.65,0.0,0.0,0.0,0.0]
[1779691340022,45.78,77308.76,0.0,0.0,0.0,0.0]
[1779691345057,45.78,77312.37,0.0,0.0,0.0,0.0]
[1779691350089,45.78,77311.48,0.0,0.0,0.0,0.0]
[1779691356132,45.78,77309.44,0.0,0.0,0.0,0.0]
[1779691361166,45.78,77309.89,0.0,0.0,0.0,0.0]
[1779691366202,45.78,77312.65,0.0,0.0,0.0,0.0]
[1779691371238,45.78,77312.72,0.0,0.0,0.0,0.0]
[1779691376273,45.78,77313.73,0.0,0.0,0.0,0.0]
[1779691383321,45.78,77315.03,0.0,0.0,0.0,0.0]
[1779691388356,45.78,77311.74,0.0,0.0,0.0,0.0]
[1779691393391,45.78,77310.28,0.0,0.0,0.0,0.0]
[1779691400440,45.78,77310.34,0.0,0.0,0.0,0.0]
[1779691406482,45.78,77310.98,0.0,0.0,0.0,0.0]
[1779691411518,45.78,77306.99,0.0,0.0,0.0,0.0]
[1779691416559,45.78,77309.18,0.0,0.0,0.0,0.0]
[1779691421593,45.78,77310.92,0.0,0.0,0.0,0.0]
[1779691428162,45.78,77310.37,0.0,0.0,0.0,0.0]
[1779691433677,45.78,77305.94,0.0,0.0,0.0,0.0]
[1779691438712,45.78,77306.5,0.0,0.0,0.0,0.0]
[1779691443750,45.78,77306.58,0.0,0.0,0.0,0.0]
[1779691450798,45.78,77305.14,0.0,0.0,0.0,0.0]
[1779691455833,45.78,77304.35,0.0,0.0,0.0,0.0]
[1779691466909,45.78,77304.94,0.0,0.0,0.0,0.0]
[1779691471944,45.78,77314.87,0.0,0.0,0.0,0.0]
[1779691478513,45.78,77315.47,0.0,0.0,0.0,0.0]
[1779691484029,45.78,77314.31,0.0,0.0,0.0,0.0]
[1779691489066,45.78,77310.59,0.0,0.0,0.0,0.0]
[1779691494099,45.78,77308.52,0.0,0.0,0.0,0.0]
[1779691499135,45.78,77308.23,0.0,0.0,0.0,0.0]
[1779691504168,45.78,77308.37,0.0,0.0,0.0,0.0]
[1779691509205,45.78,77306.7,0.0,0.0,0.0,0.0]
[1779691514239,45.78,77308.07,0.0,0.0,0.0,0.0]
[1779691520282,45.78,77308.09,0.0,0.0,0.0,0.0]
[1779691525316,45.78,77315.7,0.0,0.0,0.0,0.0]
[1779691533372,45.78,77317.49,0.0,0.0,0.0,0.0]
[1779691539415,45.78,77318.18,0.0,0.0,0.0,0.0]
[1779691546462,45.78,77316.96,0.0,0.0,0.0,0.0]
[1779691551499,45.78,77317.9,0.0,0.0,0.0,0.0]
[1779691558551,45.78,77317.94,0.0,0.0,0.0,0.0]
[1779691569145,45.78,77315.24,0.0,0.0,0.0,0.0]
[1779691575666,45.78,77313.59,0.0,0.0,0.0,0.0]
[1779691580702,45.78,77328.09,0.0,0.0,0.0,0.0]
[1779691585737,45.78,77335.75,0.0,0.0,0.0,0.0]
[1779691590771,45.78,77337.88,0.0,0.0,0.0,0.0]
[1779691595807,45.78,77348.98,0.0,0.0,0.0,0.0]
[1779691600842,45.78,77354.44,0.0,0.0,0.0,0.0]
[1779691605877,45.78,77357.1,0.0,0.0,0.0,0.0]
[1779691613940,45.78,77357.3,0.0,0.0,0.0,0.0]
[1779691619495,45.78,77349.64,0.0,0.0,0.0,0.0]
[1779691625018,45.78,77394.39,0.0,0.0,0.0,0.0]
[1779691630060,45.78,77407.81,0.0,0.0,0.0,0.0]
[1779691636097,45.78,77429.6,0.0,0.0,0.0,0.0]
[1779691642138,45.78,77432.48,0.0,0.0,0.0,0.0]
[1779691647174,45.78,77434.44,0.0,0.0,0.0,0.0]
[1779691652212,45.78,77433.58,0.0,0.0,0.0,0.0]
[1779691657244,45.78,77411.64,0.0,0.0,0.0,0.0]
[1779691662279,45.78,77419.76,0.0,0.0,0.0,0.0]
[1779691667314,45.78,77408.67,0.0,0.0,0.0,0.0]
[1779691672349,45.78,77404.14,0.0,0.0,0.0,0.0]
[1779691677383,45.78,77404.01,0.0,0.0,0.0,0.0]
[1779691682420,45.78,77402.82,0.0,0.0,0.0,0.0]
[1779691687454,45.78,77406.52,0.0,0.0,0.0,0.0]
[1779691692490,45.78,77407.68,0.0,0.0,0.0,0.0]
[1779691698534,45.78,77406.91,0.0,0.0,0.0,0.0]
[1779691704576,45.78,77405.61,0.0,0.0,0.0,0.0]
[1779691709611,45.78,77396.78,0.0,0.0,0.0,0.0]
[1779691715660,45.78,77395.23,0.0,0.0,0.0,0.0]
[1779691720687,45.78,77385.69,0.0,0.0,0.0,0.0]
[1779691725723,45.78,77378.39,0.0,0.0,0.0,0.0]
[1779691730758,45.78,77370.58,0.0,0.0,0.0,0.0]
[1779691735792,45.78,77365.66,0.0,0.0,0.0,0.0]
[1779691741834,45.78,77360.65,0.0,0.0,0.0,0.0]
[1779691746869,45.78,77357.06,0.0,0.0,0.0,0.0]
[1779691752912,45.78,77352.68,0.0,0.0,0.0,0.0]
[1779691757947,45.78,77347.55,0.0,0.0,0.0,0.0]
[1779691762982,45.78,77345.33,0.0,0.0,0.0,0.0]
[1779691770557,45.78,77343.44,0.0,0.0,0.0,0.0]
[1779691776075,45.78,77338.87,0.0,0.0,0.0,0.0]
[1779691784128,45.78,77341.74,0.0,0.0,0.0,0.0]
[1779691790696,45.78,77345.88,0.0,0.0,0.0,0.0]
[1779691796215,45.78,77339.28,0.0,0.0,0.0,0.0]
[1779691801250,45.78,77334.56,0.0,0.0,0.0,0.0]
[1779691806286,45.78,77333.83,0.0,0.0,0.0,0.0]
[1779691811322,45.78,77331.08,0.0,0.0,0.0,0.0]
[1779691817362,45.78,77330.54,0.0,0.0,0.0,0.0]
[1779691822398,45.78,77330.26,0.0,0.0,0.0,0.0]
[1779691827432,45.78,77327.36,0.0,0.0,0.0,0.0]
[1779691832468,45.78,77327.47,0.0,0.0,0.0,0.0]
[1779691837503,45.78,77328.01,0.0,0.0,0.0,0.0]
[1779691842538,45.78,77341.63,0.0,0.0,0.0,0.0]
[1779691847574,45.78,77350.72,0.0,0.0,0.0,0.0]
[1779691853616,45.78,77353.6,0.0,0.0,0.0,0.0]
[1779691860665,45.78,77357.76,0.0,0.0,0.0,0.0]
[1779691865701,45.78,77344.13,0.0,0.0,0.0,0.0]
[1779691870736,45.78,77345.95,0.0,0.0,0.0,0.0]
[1779691877785,45.78,77345.52,0.0,0.0,0.0,0.0]
[1779691883828,45.78,77348.05,0.0,0.0,0.0,0.0]
[1779691888861,45.78,77349.1,0.0,0.0,0.0,0.0]
[1779691893896,45.78,77349.29,0.0,0.0,0.0,0.0]
[1779691898932,45.78,77349.82,0.0,0.0,0.0,0.0]
[1779691903974,45.78,77350.08,0.0,0.0,0.0,0.0]
[1779691910017,45.78,77350.34,0.0,0.0,0.0,0.0]
[1779691915045,45.78,77351.56,0.0,0.0,0.0,0.0]
[1779691922096,45.78,77351.64,0.0,0.0,0.0,0.0]
[1779691927132,45.78,77351.83,0.0,0.0,0.0,0.0]
[1779691932172,45.78,77347.25,0.0,0.0,0.0,0.0]
[1779691937204,45.78,77343.35,0.0,0.0,0.0,0.0]
[1779691942237,45.78,77332.96,0.0,0.0,0.0,0.0]
[1779691947274,45.78,77332.24,0.0,0.0,0.0,0.0]
[1779691952308,45.78,77341.23,0.0,0.0,0.0,0.0]
[1779691959357,45.78,77341.88,0.0,0.0,0.0,0.0]
[1779691964396,45.78,77341.94,0.0,0.0,0.0,0.0]
[1779691969431,45.78,77342.75,0.0,0.0,0.0,0.0]
[1779691974467,45.78,77344.09,0.0,0.0,0.0,0.0]
[1779691979500,45.78,77353.36,0.0,0.0,0.0,0.0]
[1779691985542,45.78,77352.96,0.0,0.0,0.0,0.0]
[1779691992109,45.78,77351.59,0.0,0.0,0.0,0.0]
[1779691997626,45.78,77350.45,0.0,0.0,0.0,0.0]
[1779692002661,45.78,77348.98,0.0,0.0,0.0,0.0]
[1779692007697,45.78,77348.01,0.0,0.0,0.0,0.0]
[1779692012732,45.78,77346.56,0.0,0.0,0.0,0.0]
[1779692018774,45.78,77349.03,0.0,0.0,0.0,0.0]
[1779692023808,45.78,77350.88,0.0,0.0,0.0,0.0]
[1779692028843,45.78,77360.84,0.0,0.0,0.0,0.0]
[1779692033879,45.78,77361.61,0.0,0.0,0.0,0.0]
[1779692038916,45.78,77361.65,0.0,0.0,0.0,0.0]
[1779692043951,45.78,77363.38,0.0,0.0,0.0,0.0]
[1779692048984,45.78,77364.22,0.0,0.0,0.0,0.0]
[1779692059054,45.78,77364.48,0.0,0.0,0.0,0.0]
[1779692064089,45.78,77363.99,0.0,0.0,0.0,0.0]
[1779692069123,45.78,77363.61,0.0,0.0,0.0,0.0]
[1779692074162,45.78,77362.97,0.0,0.0,0.0,0.0]
[1779692080202,45.78,77362.43,0.0,0.0,0.0,0.0]
[1779692085237,45.78,77362.01,0.0,0.0,0.0,0.0]
[1779692091278,45.78,77362.18,0.0,0.0,0.0,0.0]
[1779692096313,45.78,77359.72,0.0,0.0,0.0,0.0]
[1779692101351,45.78,77359.65,0.0,0.0,0.0,0.0]
[1779692106387,45.78,77352.09,0.0,0.0,0.0,0.0]
[1779692111421,45.78,77350.12,0.0,0.0,0.0,0.0]
[1779692116458,45.78,77353.53,0.0,0.0,0.0,0.0]
[1779692121491,45.78,77353.05,0.0,0.0,0.0,0.0]
[1779692126526,45.78,77350.99,0.0,0.0,0.0,0.0]
[1779692131561,45.78,77350.51,0.0,0.0,0.0,0.0]
[1779692140625,45.78,77351.35,0.0,0.0,0.0,0.0]
[1779692147674,45.78,77352.63,0.0,0.0,0.0,0.0]
[1779692153267,45.78,77354.25,0.0,0.0,0.0,0.0]
[1779692159757,45.78,77354.53,0.0,0.0,0.0,0.0]
[1779692164797,45.78,77359.69,0.0,0.0,0.0,0.0]
[1779692169831,45.78,77359.11,0.0,0.0,0.0,0.0]
[1779692174868,45.78,77358.29,0.0,0.0,0.0,0.0]
[1779692179903,45.78,77357.6,0.0,0.0,0.0,0.0]
[1779692184937,45.78,77357.21,0.0,0.0,0.0,0.0]
[1779692189973,45.78,77356.71,0.0,0.0,0.0,0.0]
[1779692195012,45.78,77356.11,0.0,0.0,0.0,0.0]
[1779692200043,45.78,77355.3,0.0,0.0,0.0,0.0]
[1779692205078,45.78,77355.81,0.0,0.0,0.0,0.0]
[1779692210114,45.78,77354.83,0.0,0.0,0.0,0.0]
[1779692215149,45.78,77346.25,0.0,0.0,0.0,0.0]
[1779692221192,45.78,77346.34,0.0,0.0,0.0,0.0]
[1779692226227,45.78,77338.24,0.0,0.0,0.0,0.0]
[1779692231262,45.78,77321.1,0.0,0.0,0.0,0.0]
[1779692236298,45.78,77332.57,0.0,0.0,0.0,0.0]
[1779692241331,45.78,77328.72,0.0,0.0,0.0,0.0]
[1779692246370,45.78,77324.54,0.0,0.0,0.0,0.0]
[1779692252409,45.78,77323.95,0.0,0.0,0.0,0.0]
[1779692258452,45.78,77323.38,0.0,0.0,0.0,0.0]
[1779692263489,45.78,77321.8,0.0,0.0,0.0,0.0]
[1779692269529,45.78,77321.84,0.0,0.0,0.0,0.0]
[1779692274565,45.78,77321.81,0.0,0.0,0.0,0.0]
[1779692279603,45.78,77316.3,0.0,0.0,0.0,0.0]
[1779692284638,45.78,77316.47,0.0,0.0,0.0,0.0]
[1779692289673,45.78,77317.38,0.0,0.0,0.0,0.0]
[1779692294709,45.78,77315.63,0.0,0.0,0.0,0.0]
[1779692299743,45.78,77316.24,0.0,0.0,0.0,0.0]
[1779692304778,45.78,77311.99,0.0,0.0,0.0,0.0]
[1779692309813,45.78,77313.7,0.0,0.0,0.0,0.0]
[1779692314857,45.78,77311.81,0.0,0.0,0.0,0.0]
[1779692319893,45.78,77306.98,0.0,0.0,0.0,0.0]
[1779692324928,45.78,77304.41,0.0,0.0,0.0,0.0]
[1779692329964,45.78,77306.37,0.0,0.0,0.0,0.0]
[1779692334999,45.78,77308.14,0.0,0.0,0.0,0.0]
[1779692341042,45.78,77309.36,0.0,0.0,0.0,0.0]
[1779692347083,45.78,77317.88,0.0,0.0,0.0,0.0]
[1779692352117,45.78,77318.59,0.0,0.0,0.0,0.0]
[1779692357153,45.78,77320.1,0.0,0.0,0.0,0.0]
[1779692362187,45.78,77319.78,0.0,0.0,0.0,0.0]
[1779692367223,45.78,77323.25,0.0,0.0,0.0,0.0]
[1779692372257,45.78,77329.86,0.0,0.0,0.0,0.0]
[1779692377292,45.78,77330.66,0.0,0.0,0.0,0.0]
[1779692382328,45.78,77331.89,0.0,0.0,0.0,0.0]
[1779692387362,45.78,77330.75,0.0,0.0,0.0,0.0]
[1779692392397,45.78,77329.96,0.0,0.0,0.0,0.0]
[1779692397433,45.78,77330.28,0.0,0.0,0.0,0.0]
[1779692402468,45.78,77332.29,0.0,0.0,0.0,0.0]
[1779692407502,45.78,77333.77,0.0,0.0,0.0,0.0]
[1779692412537,45.78,77333.79,0.0,0.0,0.0,0.0]
[1779692417573,45.78,77334.34,0.0,0.0,0.0,0.0]
[1779692422607,45.78,77335.48,0.0,0.0,0.0,0.0]
[1779692427643,45.78,77335.95,0.0,0.0,0.0,0.0]
[1779692432677,45.78,77336.5,0.0,0.0,0.0,0.0]
[1779692438719,45.78,77336.46,0.0,0.0,0.0,0.0]
[1779692445342,45.78,77337.3,0.0,0.0,0.0,0.0]
[1779692452818,45.78,77337.85,0.0,0.0,0.0,0.0]
[1779692459871,45.78,77338.36,0.0,0.0,0.0,0.0]
[1779692465483,45.78,77339.59,0.0,0.0,0.0,0.0]
[1779692470949,45.78,77346.34,0.0,0.0,0.0,0.0]
[1779692475987,45.78,77345.9,0.0,0.0,0.0,0.0]
[1779692481023,45.78,77353.48,0.0,0.0,0.0,0.0]
[1779692486056,45.78,77352.13,0.0,0.0,0.0,0.0]
[1779692491089,45.78,77351.2,0.0,0.0,0.0,0.0]
[1779692496129,45.78,77355.46,0.0,0.0,0.0,0.0]
[1779692501163,45.78,77356.99,0.0,0.0,0.0,0.0]
[1779692506194,45.78,77363.97,0.0,0.0,0.0,0.0]
[1779692511229,45.78,77363.88,0.0,0.0,0.0,0.0]
[1779692516266,45.78,77363.58,0.0,0.0,0.0,0.0]
[1779692522307,45.78,77363.3,0.0,0.0,0.0,0.0]
[1779692527341,45.78,77362.54,0.0,0.0,0.0,0.0]
[1779692532377,45.78,77364.03,0.0,0.0,0.0,0.0]
[1779692537413,45.78,77363.71,0.0,0.0,0.0,0.0]
[1779692542447,45.78,77357.63,0.0,0.0,0.0,0.0]
[1779692547483,45.78,77357.52,0.0,0.0,0.0,0.0]
[1779692552518,45.78,77357.48,0.0,0.0,0.0,0.0]
[1779692557553,45.78,77358.71,0.0,0.0,0.0,0.0]
[1779692562588,45.78,77361.55,0.0,0.0,0.0,0.0]
[1779692567623,45.78,77363.38,0.0,0.0,0.0,0.0]
[1779692573667,45.78,77363.39,0.0,0.0,0.0,0.0]
[1779692578699,45.78,77370.15,0.0,0.0,0.0,0.0]
[1779692583739,45.78,77369.59,0.0,0.0,0.0,0.0]
[1779692588771,45.78,77369.58,0.0,0.0,0.0,0.0]
[1779692593810,45.78,77380.91,0.0,0.0,0.0,0.0]
[1779692598845,45.78,77380.58,0.0,0.0,0.0,0.0]
[1779692603883,45.78,77392.04,0.0,0.0,0.0,0.0]
[1779692608918,45.78,77391.87,0.0,0.0,0.0,0.0]
[1779692613952,45.78,77391.79,0.0,0.0,0.0,0.0]
[1779692618987,45.78,77394.0,0.0,0.0,0.0,0.0]
[1779692624026,45.78,77407.2,0.0,0.0,0.0,0.0]
[1779692629066,45.78,77429.71,0.0,0.0,0.0,0.0]
[1779692634102,45.78,77421.84,0.0,0.0,0.0,0.0]
[1779692639146,45.78,77430.14,0.0,0.0,0.0,0.0]
[1779692644204,45.78,77425.52,0.0,0.0,0.0,0.0]
[1779692649240,45.78,77424.93,0.0,0.0,0.0,0.0]
[1779692655286,45.78,77426.47,0.0,0.0,0.0,0.0]
[1779692660323,45.78,77426.05,0.0,0.0,0.0,0.0]
[1779692665355,45.78,77420.64,0.0,0.0,0.0,0.0]
[1779692670390,45.78,77417.65,0.0,0.0,0.0,0.0]
[1779692675425,45.78,77418.78,0.0,0.0,0.0,0.0]
[1779692681467,45.78,77417.5,0.0,0.0,0.0,0.0]
[1779692686502,45.78,77401.58,0.0,0.0,0.0,0.0]
[1779692691537,45.78,77403.03,0.0,0.0,0.0,0.0]
[1779692696571,45.78,77398.05,0.0,0.0,0.0,0.0]
[1779692701606,45.78,77399.01,0.0,0.0,0.0,0.0]
[1779692706645,45.78,77399.25,0.0,0.0,0.0,0.0]
[1779692711678,45.78,77381.02,0.0,0.0,0.0,0.0]
[1779692716712,45.78,77379.24,0.0,0.0,0.0,0.0]
[1779692721747,45.78,77382.26,0.0,0.0,0.0,0.0]
[1779692727791,45.78,77382.84,0.0,0.0,0.0,0.0]
[1779692732826,45.78,77376.86,0.0,0.0,0.0,0.0]
[1779692737861,45.78,77375.81,0.0,0.0,0.0,0.0]
[1779692744911,45.78,77376.12,0.0,0.0,0.0,0.0]
[1779692749945,45.78,77383.99,0.0,0.0,0.0,0.0]
[1779692754981,45.78,77382.46,0.0,0.0,0.0,0.0]
[1779692760021,45.78,77374.72,0.0,0.0,0.0,0.0]
[1779692765055,45.78,77372.92,0.0,0.0,0.0,0.0]
[1779692770091,45.78,77368.69,0.0,0.0,0.0,0.0]
[1779692775125,45.78,77363.72,0.0,0.0,0.0,0.0]
[1779692780159,45.78,77358.43,0.0,0.0,0.0,0.0]
[1779692785194,45.78,77361.38,0.0,0.0,0.0,0.0]
[1779692790230,45.78,77361.22,0.0,0.0,0.0,0.0]
[1779692795265,45.78,77359.76,0.0,0.0,0.0,0.0]
[1779692800299,45.78,77357.93,0.0,0.0,0.0,0.0]
[1779692806343,45.78,77355.56,0.0,0.0,0.0,0.0]
[1779692811377,45.78,77360.19,0.0,0.0,0.0,0.0]
[1779692817992,45.78,77360.17,0.0,0.0,0.0,0.0]
[1779692823461,45.78,77359.56,0.0,0.0,0.0,0.0]
[1779692828496,45.78,77350.98,0.0,0.0,0.0,0.0]
[1779692833534,45.78,77352.14,0.0,0.0,0.0,0.0]
[1779692838569,45.78,77354.77,0.0,0.0,0.0,0.0]
[1779692845624,45.78,77356.67,0.0,0.0,0.0,0.0]
[1779692850653,45.78,77357.92,0.0,0.0,0.0,0.0]
[1779692855689,45.78,77355.77,0.0,0.0,0.0,0.0]
[1779692860726,45.78,77352.03,0.0,0.0,0.0,0.0]
[1779692865760,45.78,77351.27,0.0,0.0,0.0,0.0]
[1779692870795,45.78,77350.01,0.0,0.0,0.0,0.0]
[1779692875830,45.78,77341.72,0.0,0.0,0.0,0.0]
[1779692880866,45.78,77337.52,0.0,0.0,0.0,0.0]
[1779692885900,45.78,77340.14,0.0,0.0,0.0,0.0]
[1779692890934,45.78,77340.76,0.0,0.0,0.0,0.0]
[1779692896978,45.78,77338.03,0.0,0.0,0.0,0.0]
[1779692902012,45.78,77345.51,0.0,0.0,0.0,0.0]
[1779692907047,45.78,77347.02,0.0,0.0,0.0,0.0]
[1779692912082,45.78,77345.67,0.0,0.0,0.0,0.0]
[1779692917116,45.78,77344.82,0.0,0.0,0.0,0.0]
[1779692923162,45.78,77344.74,0.0,0.0,0.0,0.0]
[1779692929203,45.78,77344.84,0.0,0.0,0.0,0.0]
[1779692936254,45.78,77344.4,0.0,0.0,0.0,0.0]
[1779692941287,45.78,77343.74,0.0,0.0,0.0,0.0]
[1779692946323,45.78,77343.52,0.0,0.0,0.0,0.0]
[1779692951357,45.78,77342.88,0.0,0.0,0.0,0.0]
[1779692958995,45.78,77342.87,0.0,0.0,0.0,0.0]
[1779692964448,45.78,77333.86,0.0,0.0,0.0,0.0]
[1779692970491,45.78,77334.76,0.0,0.0,0.0,0.0]
[1779692975525,45.78,77334.77,0.0,0.0,0.0,0.0]
[1779692981568,45.78,77337.25,0.0,0.0,0.0,0.0]
[1779692987611,45.78,77343.3,0.0,0.0,0.0,0.0]
[1779692992645,45.78,77338.37,0.0,0.0,0.0,0.0]
[1779692997682,45.78,77332.32,0.0,0.0,0.0,0.0]
[1779693002725,45.78,77329.33,0.0,0.0,0.0,0.0]
[1779693007759,45.78,77330.42,0.0,0.0,0.0,0.0]
[1779693012795,45.78,77331.25,0.0,0.0,0.0,0.0]
[1779693017832,45.78,77332.6,0.0,0.0,0.0,0.0]
[1779693022865,45.78,77333.39,0.0,0.0,0.0,0.0]
[1779693029491,45.78,77333.92,0.0,0.0,0.0,0.0]
[1779693034947,45.78,77334.77,0.0,0.0,0.0,0.0]
[1779693039985,45.78,77334.87,0.0,0.0,0.0,0.0]
[1779693045024,45.78,77336.11,0.0,0.0,0.0,0.0]
[1779693050058,45.78,77335.88,0.0,0.0,0.0,0.0]
[1779693055094,45.78,77335.74,0.0,0.0,0.0,0.0]
[1779693060131,45.78,77334.37,0.0,0.0,0.0,0.0]
[1779693065164,45.78,77324.9,0.0,0.0,0.0,0.0]
[1779693070198,45.78,77325.34,0.0,0.0,0.0,0.0]
[1779693075232,45.78,77316.73,0.0,0.0,0.0,0.0]
[1779693080268,45.78,77317.66,0.0,0.0,0.0,0.0]
[1779693086309,45.78,77318.89,0.0,0.0,0.0,0.0]
[1779693092358,45.78,77316.11,0.0,0.0,0.0,0.0]
[1779693099991,45.78,77315.03,0.0,0.0,0.0,0.0]
[1779693106459,45.78,77313.88,0.0,0.0,0.0,0.0]
[1779693111493,45.78,77312.4,0.0,0.0,0.0,0.0]
[1779693116529,45.78,77312.12,0.0,0.0,0.0,0.0]
[1779693121565,45.78,77312.47,0.0,0.0,0.0,0.0]
[1779693128612,45.78,77312.33,0.0,0.0,0.0,0.0]
[1779693133647,45.78,77311.37,0.0,0.0,0.0,0.0]
[1779693138683,45.78,77299.35,0.0,0.0,0.0,0.0]
[1779693143717,45.78,77292.67,0.0,0.0,0.0,0.0]
[1779693148753,45.78,77286.08,0.0,0.0,0.0,0.0]
[1779693153788,45.78,77281.32,0.0,0.0,0.0,0.0]
[1779693158823,45.78,77268.97,0.0,0.0,0.0,0.0]
[1779693163858,45.78,77269.81,0.0,0.0,0.0,0.0]
[1779693168893,45.78,77273.32,0.0,0.0,0.0,0.0]
[1779693174935,45.78,77286.14,0.0,0.0,0.0,0.0]
[1779693179970,45.78,77290.32,0.0,0.0,0.0,0.0]
[1779693185012,45.78,77289.35,0.0,0.0,0.0,0.0]
[1779693190626,45.78,77288.64,0.0,0.0,0.0,0.0]
[1779693196082,45.78,77286.2,0.0,0.0,0.0,0.0]
[1779693201118,45.78,77289.51,0.0,0.0,0.0,0.0]
[1779693206153,45.78,77282.7,0.0,0.0,0.0,0.0]
[1779693211187,45.78,77276.93,0.0,0.0,0.0,0.0]
[1779693216223,45.78,77275.01,0.0,0.0,0.0,0.0]
[1779693221259,45.78,77272.78,0.0,0.0,0.0,0.0]
[1779693227316,45.78,77271.72,0.0,0.0,0.0,0.0]
[1779693233356,45.78,77270.27,0.0,0.0,0.0,0.0]
[1779693238391,45.78,77256.61,0.0,0.0,0.0,0.0]
[1779693244433,45.78,77251.47,0.0,0.0,0.0,0.0]
[1779693249468,45.78,77251.93,0.0,0.0,0.0,0.0]
[1779693254503,45.78,77257.09,0.0,0.0,0.0,0.0]
[1779693260546,45.78,77263.62,0.0,0.0,0.0,0.0]
[1779693265582,45.78,77268.83,0.0,0.0,0.0,0.0]
[1779693271625,45.78,77271.6,0.0,0.0,0.0,0.0]
[1779693276661,45.78,77265.98,0.0,0.0,0.0,0.0]
[1779693281696,45.78,77265.0,0.0,0.0,0.0,0.0]
[1779693286734,45.78,77268.52,0.0,0.0,0.0,0.0]
[1779693291770,45.78,77265.99,0.0,0.0,0.0,0.0]
[1779693296804,45.78,77262.43,0.0,0.0,0.0,0.0]
[1779693301839,45.78,77260.48,0.0,0.0,0.0,0.0]
[1779693306874,45.78,77268.53,0.0,0.0,0.0,0.0]
[1779693311911,45.78,77271.91,0.0,0.0,0.0,0.0]
[1779693316945,45.78,77270.06,0.0,0.0,0.0,0.0]
[1779693321981,45.78,77271.9,0.0,0.0,0.0,0.0]
[1779693327015,45.78,77274.43,0.0,0.0,0.0,0.0]
[1779693333060,45.78,77273.52,0.0,0.0,0.0,0.0]
[1779693338095,45.78,77274.45,0.0,0.0,0.0,0.0]
[1779693343129,45.78,77273.59,0.0,0.0,0.0,0.0]
[1779693348164,45.78,77272.75,0.0,0.0,0.0,0.0]
[1779693353200,45.78,77272.4,0.0,0.0,0.0,0.0]
[1779693358234,45.78,77273.18,0.0,0.0,0.0,0.0]
[1779693363270,45.78,77276.03,0.0,0.0,0.0,0.0]
[1779693368306,45.78,77275.95,0.0,0.0,0.0,0.0]
[1779693373339,45.78,77274.6,0.0,0.0,0.0,0.0]
[1779693378375,45.78,77274.25,0.0,0.0,0.0,0.0]
[1779693383410,45.78,77261.4,0.0,0.0,0.0,0.0]
[1779693388445,45.78,77259.26,0.0,0.0,0.0,0.0]
[1779693393480,45.78,77257.44,0.0,0.0,0.0,0.0]
[1779693398515,45.78,77257.8,0.0,0.0,0.0,0.0]
[1779693403550,45.78,77258.41,0.0,0.0,0.0,0.0]
[1779693408590,45.78,77253.56,0.0,0.0,0.0,0.0]
[1779693413625,45.78,77252.41,0.0,0.0,0.0,0.0]
[1779693418663,45.78,77240.07,0.0,0.0,0.0,0.0]
[1779693423699,45.78,77238.88,0.0,0.0,0.0,0.0]
[1779693428735,45.78,77237.1,0.0,0.0,0.0,0.0]
[1779693433771,45.78,77216.32,0.0,0.0,0.0,0.0]
[1779693438807,45.78,77215.54,0.0,0.0,0.0,0.0]
[1779693443844,45.78,77218.37,0.0,0.0,0.0,0.0]
[1779693448877,45.78,77216.18,0.0,0.0,0.0,0.0]
[1779693453912,45.78,77215.16,0.0,0.0,0.0,0.0]
[1779693458962,45.78,77214.01,0.0,0.0,0.0,0.0]
[1779693463996,45.78,77206.87,0.0,0.0,0.0,0.0]
[1779693469034,45.78,77207.15,0.0,0.0,0.0,0.0]
[1779693474067,45.78,77207.29,0.0,0.0,0.0,0.0]
[1779693481118,45.78,77207.01,0.0,0.0,0.0,0.0]
[1779693486154,45.78,77203.24,0.0,0.0,0.0,0.0]
[1779693491190,45.78,77201.56,0.0,0.0,0.0,0.0]
[1779693496223,45.78,77194.77,0.0,0.0,0.0,0.0]
[1779693501259,45.78,77187.87,0.0,0.0,0.0,0.0]
[1779693506308,45.78,77183.12,0.0,0.0,0.0,0.0]
[1779693511348,45.78,77159.47,0.0,0.0,0.0,0.0]
[1779693516382,45.78,77162.47,0.0,0.0,0.0,0.0]
[1779693521419,45.78,77162.3,0.0,0.0,0.0,0.0]
[1779693526460,45.78,77160.47,0.0,0.0,0.0,0.0]
[1779693531532,45.78,77121.41,0.0,0.0,0.0,0.0]
[1779693536561,45.78,77119.49,0.0,0.0,0.0,0.0]
[1779693541597,45.78,77119.4,0.0,0.0,0.0,0.0]
[1779693546632,45.78,77143.48,0.0,0.0,0.0,0.0]
[1779693551667,45.78,77141.19,0.0,0.0,0.0,0.0]
[1779693556702,45.78,77157.95,0.0,0.0,0.0,0.0]
[1779693561737,45.78,77155.74,0.0,0.0,0.0,0.0]
[1779693566771,45.78,77155.75,0.0,0.0,0.0,0.0]
[1779693571806,45.78,77150.95,0.0,0.0,0.0,0.0]
[1779693576846,45.78,77149.56,0.0,0.0,0.0,0.0]
[1779693581879,45.78,77153.17,0.0,0.0,0.0,0.0]
[1779693586914,45.78,77166.59,0.0,0.0,0.0,0.0]
[1779693591948,45.78,77165.79,0.0,0.0,0.0,0.0]
[1779693596984,45.78,77159.81,0.0,0.0,0.0,0.0]
[1779693602031,45.78,77153.66,0.0,0.0,0.0,0.0]
[1779693607067,45.78,77145.13,0.0,0.0,0.0,0.0]
[1779693612103,45.78,77132.64,0.0,0.0,0.0,0.0]
[1779693617137,45.78,77132.71,0.0,0.0,0.0,0.0]
[1779693622175,45.78,77136.0,0.0,0.0,0.0,0.0]
[1779693627216,45.78,77140.52,0.0,0.0,0.0,0.0]
[1779693632247,45.78,77120.5,0.0,0.0,0.0,0.0]
[1779693637281,45.78,77133.74,0.0,0.0,0.0,0.0]
[1779693642315,45.78,77141.13,0.0,0.0,0.0,0.0]
[1779693647351,45.78,77140.96,0.0,0.0,0.0,0.0]
[1779693652387,45.78,77140.2,0.0,0.0,0.0,0.0]
[1779693657421,45.78,77139.77,0.0,0.0,0.0,0.0]
[1779693662467,45.78,77141.75,0.0,0.0,0.0,0.0]
[1779693667503,45.78,77141.93,0.0,0.0,0.0,0.0]
[1779693672540,45.78,77133.11,0.0,0.0,0.0,0.0]
[1779693677574,45.78,77129.94,0.0,0.0,0.0,0.0]
[1779693682615,45.78,77130.09,0.0,0.0,0.0,0.0]
[1779693687650,45.78,77131.84,0.0,0.0,0.0,0.0]
[1779693692684,45.78,77144.32,0.0,0.0,0.0,0.0]
[1779693697721,45.78,77139.24,0.0,0.0,0.0,0.0]
[1779693702758,45.78,77139.24,0.0,0.0,0.0,0.0]
[1779693707793,45.78,77139.27,0.0,0.0,0.0,0.0]
[1779693712829,45.78,77146.31,0.0,0.0,0.0,0.0]
[1779693717865,45.78,77149.46,0.0,0.0,0.0,0.0]
[1779693722900,45.78,77155.47,0.0,0.0,0.0,0.0]
[1779693727937,45.78,77162.55,0.0,0.0,0.0,0.0]
[1779693734496,45.78,77163.69,0.0,0.0,0.0,0.0]
[1779693740031,45.78,77153.7,0.0,0.0,0.0,0.0]
[1779693745064,45.78,77155.4,0.0,0.0,0.0,0.0]
[1779693750101,45.78,77155.72,0.0,0.0,0.0,0.0]
[1779693755135,45.78,77158.9,0.0,0.0,0.0,0.0]
[1779693760169,45.78,77159.58,0.0,0.0,0.0,0.0]
[1779693765205,45.78,77161.99,0.0,0.0,0.0,0.0]
[1779693770240,45.78,77158.18,0.0,0.0,0.0,0.0]
[1779693775274,45.78,77158.38,0.0,0.0,0.0,0.0]
[1779693780311,45.78,77158.82,0.0,0.0,0.0,0.0]
[1779693785346,45.78,77158.86,0.0,0.0,0.0,0.0]
[1779693790381,45.78,77160.35,0.0,0.0,0.0,0.0]
[1779693795417,45.78,77156.68,0.0,0.0,0.0,0.0]
[1779693800451,45.78,77158.1,0.0,0.0,0.0,0.0]
[1779693805487,45.78,77157.72,0.0,0.0,0.0,0.0]
[1779693810521,45.78,77150.82,0.0,0.0,0.0,0.0]
[1779693816564,45.78,77164.54,0.0,0.0,0.0,0.0]
[1779693822117,45.78,77164.77,0.0,0.0,0.0,0.0]
[1779693827641,45.78,77162.92,0.0,0.0,0.0,0.0]
[1779693832676,45.78,77161.98,0.0,0.0,0.0,0.0]
[1779693837711,45.78,77162.15,0.0,0.0,0.0,0.0]
[1779693842745,45.78,77160.31,0.0,0.0,0.0,0.0]
[1779693847781,45.78,77159.97,0.0,0.0,0.0,0.0]
[1779693853823,45.78,77159.12,0.0,0.0,0.0,0.0]
[1779693859865,45.78,77159.1,0.0,0.0,0.0,0.0]
[1779693864901,45.78,77160.66,0.0,0.0,0.0,0.0]
[1779693869936,45.78,77160.41,0.0,0.0,0.0,0.0]
[1779693874970,45.78,77160.4,0.0,0.0,0.0,0.0]
[1779693880015,45.78,77160.45,0.0,0.0,0.0,0.0]
[1779693885042,45.78,77159.78,0.0,0.0,0.0,0.0]
[1779693890076,45.78,77158.79,0.0,0.0,0.0,0.0]
[1779693895112,45.78,77158.8,0.0,0.0,0.0,0.0]
[1779693900148,45.78,77161.32,0.0,0.0,0.0,0.0]
[1779693905186,45.78,77162.01,0.0,0.0,0.0,0.0]
[1779693910222,45.78,77161.62,0.0,0.0,0.0,0.0]
[1779693915257,45.78,77165.26,0.0,0.0,0.0,0.0]
[1779693920291,45.78,77167.05,0.0,0.0,0.0,0.0]
[1779693927342,45.78,77167.24,0.0,0.0,0.0,0.0]
[1779693933382,45.78,77166.93,0.0,0.0,0.0,0.0]
[1779693938417,45.78,77167.31,0.0,0.0,0.0,0.0]
[1779693943453,45.78,77165.59,0.0,0.0,0.0,0.0]
[1779693950010,45.78,77164.11,0.0,0.0,0.0,0.0]
[1779693955537,45.78,77164.01,0.0,0.0,0.0,0.0]
[1779693960573,45.78,77161.77,0.0,0.0,0.0,0.0]
[1779693965606,45.78,77160.0,0.0,0.0,0.0,0.0]
[1779693970642,45.78,77141.27,0.0,0.0,0.0,0.0]
[1779693977694,45.78,77132.09,0.0,0.0,0.0,0.0]
[1779693982727,45.78,77130.39,0.0,0.0,0.0,0.0]
[1779693987761,45.78,77125.9,0.0,0.0,0.0,0.0]
[1779693992796,45.78,77134.38,0.0,0.0,0.0,0.0]
[1779693997830,45.78,77134.54,0.0,0.0,0.0,0.0]
[1779694002866,45.78,77135.98,0.0,0.0,0.0,0.0]
[1779694007901,45.78,77144.72,0.0,0.0,0.0,0.0]
[1779694012937,45.78,77146.08,0.0,0.0,0.0,0.0]
[1779694017971,45.78,77146.11,0.0,0.0,0.0,0.0]
[1779694023007,45.78,77148.75,0.0,0.0,0.0,0.0]
[1779694028041,45.78,77148.44,0.0,0.0,0.0,0.0]
[1779694034083,45.78,77148.25,0.0,0.0,0.0,0.0]
[1779694039118,45.78,77145.75,0.0,0.0,0.0,0.0]
[1779694044153,45.78,77144.96,0.0,0.0,0.0,0.0]
[1779694051202,45.78,77143.97,0.0,0.0,0.0,0.0]
[1779694056239,45.78,77139.18,0.0,0.0,0.0,0.0]
[1779694061273,45.78,77134.68,0.0,0.0,0.0,0.0]
[1779694069328,45.78,77133.82,0.0,0.0,0.0,0.0]
[1779694076377,45.78,77136.63,0.0,0.0,0.0,0.0]
[1779694081414,45.78,77136.39,0.0,0.0,0.0,0.0]
[1779694087455,45.78,77136.43,0.0,0.0,0.0,0.0]
[1779694094504,45.78,77137.01,0.0,0.0,0.0,0.0]
[1779694099540,45.78,77139.16,0.0,0.0,0.0,0.0]
[1779694105582,45.78,77138.81,0.0,0.0,0.0,0.0]
[1779694111137,45.78,77138.5,0.0,0.0,0.0,0.0]
[1779694116660,45.78,77138.41,0.0,0.0,0.0,0.0]
[1779694121695,45.78,77129.45,0.0,0.0,0.0,0.0]
[1779694126729,45.78,77125.91,0.0,0.0,0.0,0.0]
[1779694131765,45.78,77125.83,0.0,0.0,0.0,0.0]
[1779694136801,45.78,77123.54,0.0,0.0,0.0,0.0]
[1779694141835,45.78,77124.34,0.0,0.0,0.0,0.0]
[1779694146869,45.78,77124.97,0.0,0.0,0.0,0.0]
[1779694151905,45.78,77124.4,0.0,0.0,0.0,0.0]
[1779694156940,45.78,77131.43,0.0,0.0,0.0,0.0]
[1779694162987,45.78,77130.6,0.0,0.0,0.0,0.0]
[1779694168017,45.78,77129.69,0.0,0.0,0.0,0.0]
[1779694173054,45.78,77128.56,0.0,0.0,0.0,0.0]
[1779694178088,45.78,77128.23,0.0,0.0,0.0,0.0]
[1779694183124,45.78,77125.86,0.0,0.0,0.0,0.0]
[1779694188158,45.78,77122.11,0.0,0.0,0.0,0.0]
[1779694193193,45.78,77119.96,0.0,0.0,0.0,0.0]
[1779694198229,45.78,77120.73,0.0,0.0,0.0,0.0]
[1779694203263,45.78,77121.76,0.0,0.0,0.0,0.0]
[1779694208300,45.78,77122.85,0.0,0.0,0.0,0.0]
[1779694213338,45.78,77116.69,0.0,0.0,0.0,0.0]
[1779694218375,45.78,77114.95,0.0,0.0,0.0,0.0]
[1779694223410,45.78,77118.19,0.0,0.0,0.0,0.0]
[1779694228445,45.78,77124.95,0.0,0.0,0.0,0.0]
[1779694234486,45.78,77125.01,0.0,0.0,0.0,0.0]
[1779694239525,45.78,77125.71,0.0,0.0,0.0,0.0]
[1779694244838,45.78,77125.27,0.0,0.0,0.0,0.0]
[1779694250604,45.78,77126.61,0.0,0.0,0.0,0.0]
[1779694255640,45.78,77131.56,0.0,0.0,0.0,0.0]
[1779694260675,45.78,77140.43,0.0,0.0,0.0,0.0]
[1779694265710,45.78,77141.22,0.0,0.0,0.0,0.0]
[1779694270745,45.78,77140.97,0.0,0.0,0.0,0.0]
[1779694275876,45.78,77150.8,0.0,0.0,0.0,0.0]
[1779694280882,45.78,77150.46,0.0,0.0,0.0,0.0]
[1779694285886,45.78,77150.99,0.0,0.0,0.0,0.0]
[1779694290893,45.78,77165.23,0.0,0.0,0.0,0.0]
[1779694295922,45.78,77155.59,0.0,0.0,0.0,0.0]
[1779694300957,45.78,77156.07,0.0,0.0,0.0,0.0]
[1779694306999,45.78,77159.24,0.0,0.0,0.0,0.0]
[1779694312547,45.78,77160.86,0.0,0.0,0.0,0.0]
[1779694318077,45.78,77161.35,0.0,0.0,0.0,0.0]
[1779694323111,45.78,77162.16,0.0,0.0,0.0,0.0]
[1779694328146,45.78,77159.63,0.0,0.0,0.0,0.0]
[1779694333182,45.78,77158.38,0.0,0.0,0.0,0.0]
[1779694339223,45.78,77158.22,0.0,0.0,0.0,0.0]
[1779694344258,45.78,77159.38,0.0,0.0,0.0,0.0]
[1779694349294,45.78,77159.15,0.0,0.0,0.0,0.0]
[1779694354331,45.78,77159.42,0.0,0.0,0.0,0.0]
[1779694359365,45.78,77159.22,0.0,0.0,0.0,0.0]
[1779694364990,45.78,77159.0,0.0,0.0,0.0,0.0]
[1779694370442,45.78,77159.04,0.0,0.0,0.0,0.0]
[1779694375495,45.78,77199.67,0.0,0.0,0.0,0.0]
[1779694380539,45.78,77203.58,0.0,0.0,0.0,0.0]
[1779694385569,45.78,77215.06,0.0,0.0,0.0,0.0]
[1779694390610,45.78,77239.78,0.0,0.0,0.0,0.0]
[1779694395644,45.78,77224.34,0.0,0.0,0.0,0.0]
[1779694400679,45.78,77226.75,0.0,0.0,0.0,0.0]
[1779694405713,45.78,77236.04,0.0,0.0,0.0,0.0]
[1779694410751,45.78,77227.81,0.0,0.0,0.0,0.0]
[1779694415786,45.78,77220.41,0.0,0.0,0.0,0.0]
[1779694420820,45.78,77222.16,0.0,0.0,0.0,0.0]
[1779694425856,45.78,77223.87,0.0,0.0,0.0,0.0]
[1779694430892,45.78,77221.61,0.0,0.0,0.0,0.0]
[1779694435926,45.78,77220.21,0.0,0.0,0.0,0.0]
[1779694440961,45.78,77213.88,0.0,0.0,0.0,0.0]
[1779694446096,45.78,77213.97,0.0,0.0,0.0,0.0]
[1779694451100,45.78,77214.18,0.0,0.0,0.0,0.0]
[1779694456114,45.78,77211.76,0.0,0.0,0.0,0.0]
[1779694462116,45.78,77211.36,0.0,0.0,0.0,0.0]
[1779694467150,45.78,77210.84,0.0,0.0,0.0,0.0]
[1779694472185,45.78,77211.15,0.0,0.0,0.0,0.0]
[1779694477219,45.78,77212.32,0.0,0.0,0.0,0.0]
[1779694482256,45.78,77210.5,0.0,0.0,0.0,0.0]
[1779694487291,45.78,77210.68,0.0,0.0,0.0,0.0]
[1779694492326,45.78,77211.56,0.0,0.0,0.0,0.0]
[1779694497362,45.78,77211.66,0.0,0.0,0.0,0.0]
[1779694502400,45.78,77210.55,0.0,0.0,0.0,0.0]
[1779694507435,45.78,77208.78,0.0,0.0,0.0,0.0]
[1779694512470,45.78,77206.33,0.0,0.0,0.0,0.0]
[1779694517507,45.78,77188.4,0.0,0.0,0.0,0.0]
[1779694522542,45.78,77182.07,0.0,0.0,0.0,0.0]
[1779694527578,45.78,77181.48,0.0,0.0,0.0,0.0]
[1779694532615,45.78,77182.26,0.0,0.0,0.0,0.0]
[1779694537650,45.78,77182.95,0.0,0.0,0.0,0.0]
[1779694542686,45.78,77185.87,0.0,0.0,0.0,0.0]
[1779694547720,45.78,77195.4,0.0,0.0,0.0,0.0]
[1779694552754,45.78,77195.34,0.0,0.0,0.0,0.0]
[1779694557790,45.78,77191.32,0.0,0.0,0.0,0.0]
[1779694562825,45.78,77186.86,0.0,0.0,0.0,0.0]
[1779694568867,45.78,77186.08,0.0,0.0,0.0,0.0]
[1779694573903,45.78,77179.99,0.0,0.0,0.0,0.0]
[1779694578937,45.78,77178.32,0.0,0.0,0.0,0.0]
[1779694583973,45.78,77178.17,0.0,0.0,0.0,0.0]
[1779694589009,45.78,77178.51,0.0,0.0,0.0,0.0]
[1779694594044,45.78,77184.91,0.0,0.0,0.0,0.0]
[1779694599078,45.78,77188.99,0.0,0.0,0.0,0.0]
[1779694604114,45.78,77189.73,0.0,0.0,0.0,0.0]
[1779694609149,45.78,77185.62,0.0,0.0,0.0,0.0]
[1779694614271,45.78,77186.19,0.0,0.0,0.0,0.0]
[1779694619276,45.78,77183.42,0.0,0.0,0.0,0.0]
[1779694624281,45.78,77182.9,0.0,0.0,0.0,0.0]
[1779694629291,45.78,77184.05,0.0,0.0,0.0,0.0]
[1779694634323,45.78,77184.08,0.0,0.0,0.0,0.0]
[1779694639358,45.78,77185.6,0.0,0.0,0.0,0.0]
[1779694644393,45.78,77190.47,0.0,0.0,0.0,0.0]
[1779694649431,45.78,77189.17,0.0,0.0,0.0,0.0]
[1779694654463,45.78,77189.4,0.0,0.0,0.0,0.0]
[1779694659498,45.78,77181.03,0.0,0.0,0.0,0.0]
[1779694664533,45.78,77181.59,0.0,0.0,0.0,0.0]
[1779694669568,45.78,77181.48,0.0,0.0,0.0,0.0]
[1779694674603,45.78,77179.86,0.0,0.0,0.0,0.0]
[1779694679638,45.78,77179.26,0.0,0.0,0.0,0.0]
[1779694684673,45.78,77181.75,0.0,0.0,0.0,0.0]
[1779694689709,45.78,77184.76,0.0,0.0,0.0,0.0]
[1779694694745,45.78,77185.41,0.0,0.0,0.0,0.0]
[1779694699780,45.78,77185.19,0.0,0.0,0.0,0.0]
[1779694704813,45.78,77184.67,0.0,0.0,0.0,0.0]
[1779694710366,45.78,77184.35,0.0,0.0,0.0,0.0]
[1779694715896,45.78,77184.47,0.0,0.0,0.0,0.0]
[1779694721377,45.78,77195.32,0.0,0.0,0.0,0.0]
[1779694726971,45.78,77194.67,0.0,0.0,0.0,0.0]
[1779694732007,45.78,77189.95,0.0,0.0,0.0,0.0]
[1779694737392,45.78,77193.59,0.0,0.0,0.0,0.0]
[1779694743084,45.78,77193.49,0.0,0.0,0.0,0.0]
[1779694748119,45.78,77194.49,0.0,0.0,0.0,0.0]
[1779694753155,45.78,77192.72,0.0,0.0,0.0,0.0]
[1779694758189,45.78,77191.56,0.0,0.0,0.0,0.0]
[1779694763224,45.78,77184.03,0.0,0.0,0.0,0.0]
[1779694768259,45.78,77182.13,0.0,0.0,0.0,0.0]
[1779694773300,45.78,77182.57,0.0,0.0,0.0,0.0]
[1779694778331,45.78,77183.09,0.0,0.0,0.0,0.0]
[1779694783441,45.78,77180.28,0.0,0.0,0.0,0.0]
[1779694788446,45.78,77222.28,0.0,0.0,0.0,0.0]
[1779694793451,45.78,77222.23,0.0,0.0,0.0,0.0]
[1779694798471,45.78,77221.98,0.0,0.0,0.0,0.0]
[1779694804043,45.78,77217.84,0.0,0.0,0.0,0.0]
[1779694809548,45.78,77210.96,0.0,0.0,0.0,0.0]
[1779694814585,45.78,77211.0,0.0,0.0,0.0,0.0]
[1779694820624,45.78,77209.34,0.0,0.0,0.0,0.0]
[1779694825660,45.78,77208.92,0.0,0.0,0.0,0.0]
[1779694830695,45.78,77206.69,0.0,0.0,0.0,0.0]
[1779694835732,45.78,77203.26,0.0,0.0,0.0,0.0]
[1779694840766,45.78,77203.45,0.0,0.0,0.0,0.0]
[1779694845802,45.78,77202.92,0.0,0.0,0.0,0.0]
[1779694850837,45.78,77201.99,0.0,0.0,0.0,0.0]
[1779694855873,45.78,77202.42,0.0,0.0,0.0,0.0]
[1779694860907,45.78,77201.85,0.0,0.0,0.0,0.0]
[1779694866524,45.78,77202.33,0.0,0.0,0.0,0.0]
[1779694871994,45.78,77203.36,0.0,0.0,0.0,0.0]
[1779694877028,45.78,77203.16,0.0,0.0,0.0,0.0]
[1779694882064,45.78,77203.2,0.0,0.0,0.0,0.0]
[1779694887100,45.78,77202.79,0.0,0.0,0.0,0.0]
[1779694892135,45.78,77202.21,0.0,0.0,0.0,0.0]
[1779694898176,45.78,77202.13,0.0,0.0,0.0,0.0]
[1779694903213,45.78,77202.19,0.0,0.0,0.0,0.0]
[1779694908247,45.78,77202.11,0.0,0.0,0.0,0.0]
[1779694913572,45.78,77201.71,0.0,0.0,0.0,0.0]
[1779694919357,45.78,77202.0,0.0,0.0,0.0,0.0]
[1779694925399,45.78,77202.35,0.0,0.0,0.0,0.0]
[1779694930434,45.78,77202.19,0.0,0.0,0.0,0.0]
[1779694935594,45.78,77201.56,0.0,0.0,0.0,0.0]
[1779694940598,45.78,77201.56,0.0,0.0,0.0,0.0]
[1779694945603,45.78,77202.12,0.0,0.0,0.0,0.0]
[1779694950608,45.78,77201.07,0.0,0.0,0.0,0.0]
[1779694955614,45.78,77201.95,0.0,0.0,0.0,0.0]
[1779694960645,45.78,77196.23,0.0,0.0,0.0,0.0]
[1779694965680,45.78,77195.39,0.0,0.0,0.0,0.0]
[1779694970715,45.78,77195.18,0.0,0.0,0.0,0.0]
[1779694975751,45.78,77197.01,0.0,0.0,0.0,0.0]
[1779694980787,45.78,77196.66,0.0,0.0,0.0,0.0]
[1779694985823,45.78,77214.66,0.0,0.0,0.0,0.0]
[1779694990856,45.78,77220.58,0.0,0.0,0.0,0.0]
[1779694995891,45.78,77229.77,0.0,0.0,0.0,0.0]
[1779695000925,45.78,77230.17,0.0,0.0,0.0,0.0]
[1779695005960,45.78,77229.96,0.0,0.0,0.0,0.0]
[1779695010997,45.78,77229.8,0.0,0.0,0.0,0.0]
[1779695017039,45.78,77229.94,0.0,0.0,0.0,0.0]
[1779695022074,45.78,77229.02,0.0,0.0,0.0,0.0]
[1779695027109,45.78,77229.37,0.0,0.0,0.0,0.0]
[1779695032145,45.78,77229.36,0.0,0.0,0.0,0.0]
[1779695037179,45.78,77229.71,0.0,0.0,0.0,0.0]
[1779695042214,45.78,77234.02,0.0,0.0,0.0,0.0]
[1779695047249,45.78,77234.22,0.0,0.0,0.0,0.0]
[1779695052286,45.78,77238.25,0.0,0.0,0.0,0.0]
[1779695057323,45.78,77243.3,0.0,0.0,0.0,0.0]
[1779695062358,45.78,77243.5,0.0,0.0,0.0,0.0]
[1779695067391,45.78,77243.44,0.0,0.0,0.0,0.0]
[1779695072425,45.78,77243.68,0.0,0.0,0.0,0.0]
[1779695077465,45.78,77235.74,0.0,0.0,0.0,0.0]
[1779695082745,45.78,77237.54,0.0,0.0,0.0,0.0]
[1779695088542,45.78,77234.41,0.0,0.0,0.0,0.0]
[1779695093577,45.78,77236.35,0.0,0.0,0.0,0.0]
[1779695099619,45.78,77237.78,0.0,0.0,0.0,0.0]
[1779695104667,45.78,77231.77,0.0,0.0,0.0,0.0]
[1779695109778,45.78,77225.28,0.0,0.0,0.0,0.0]
[1779695114784,45.78,77223.71,0.0,0.0,0.0,0.0]
[1779695119788,45.78,77226.75,0.0,0.0,0.0,0.0]
[1779695124798,45.78,77229.23,0.0,0.0,0.0,0.0]
[1779695129833,45.78,77232.07,0.0,0.0,0.0,0.0]
[1779695134867,45.78,77235.95,0.0,0.0,0.0,0.0]
[1779695139911,45.78,77235.91,0.0,0.0,0.0,0.0]
[1779695144945,45.78,77237.93,0.0,0.0,0.0,0.0]
[1779695149980,45.78,77239.53,0.0,0.0,0.0,0.0]
[1779695155016,45.78,77242.28,0.0,0.0,0.0,0.0]
[1779695160053,45.78,77243.15,0.0,0.0,0.0,0.0]
[1779695165086,45.78,77243.81,0.0,0.0,0.0,0.0]
[1779695170120,45.78,77244.68,0.0,0.0,0.0,0.0]
[1779695176165,45.78,77244.25,0.0,0.0,0.0,0.0]
[1779695181200,45.78,77244.75,0.0,0.0,0.0,0.0]
[1779695186233,45.78,77227.67,0.0,0.0,0.0,0.0]
[1779695191269,45.78,77246.16,0.0,0.0,0.0,0.0]
[1779695196304,45.78,77261.64,0.0,0.0,0.0,0.0]
[1779695201880,45.78,77262.29,0.0,0.0,0.0,0.0]
[1779695206885,45.78,77261.66,0.0,0.0,0.0,0.0]
[1779695211890,45.78,77263.31,0.0,0.0,0.0,0.0]
[1779695217457,45.78,77264.79,0.0,0.0,0.0,0.0]
[1779695222492,45.78,77258.03,0.0,0.0,0.0,0.0]
[1779695227528,45.78,77257.52,0.0,0.0,0.0,0.0]
[1779695232562,45.78,77254.02,0.0,0.0,0.0,0.0]
[1779695237917,45.78,77252.1,0.0,0.0,0.0,0.0]
[1779695243640,45.78,77252.17,0.0,0.0,0.0,0.0]
[1779695248676,45.78,77252.24,0.0,0.0,0.0,0.0]
[1779695253711,45.78,77249.68,0.0,0.0,0.0,0.0]
[1779695258938,45.78,77249.73,0.0,0.0,0.0,0.0]
[1779695264788,45.78,77249.84,0.0,0.0,0.0,0.0]
[1779695269823,45.78,77250.22,0.0,0.0,0.0,0.0]
[1779695274965,45.78,77250.86,0.0,0.0,0.0,0.0]
[1779695280965,45.78,77250.83,0.0,0.0,0.0,0.0]
[1779695285969,45.78,77253.72,0.0,0.0,0.0,0.0]
[1779695290973,45.78,77255.22,0.0,0.0,0.0,0.0]
[1779695296007,45.78,77254.98,0.0,0.0,0.0,0.0]
[1779695301042,45.78,77252.55,0.0,0.0,0.0,0.0]
[1779695306077,45.78,77249.58,0.0,0.0,0.0,0.0]
[1779695311113,45.78,77250.2,0.0,0.0,0.0,0.0]
[1779695316147,45.78,77242.52,0.0,0.0,0.0,0.0]
[1779695321185,45.78,77245.29,0.0,0.0,0.0,0.0]
[1779695327820,45.78,77246.02,0.0,0.0,0.0,0.0]
[1779695333266,45.78,77246.7,0.0,0.0,0.0,0.0]
[1779695339021,45.78,77246.02,0.0,0.0,0.0,0.0]
[1779695344343,45.78,77246.39,0.0,0.0,0.0,0.0]
[1779695349381,45.78,77246.3,0.0,0.0,0.0,0.0]
[1779695355423,45.78,77246.24,0.0,0.0,0.0,0.0]
[1779695361043,45.78,77246.17,0.0,0.0,0.0,0.0]
[1779695366499,45.78,77246.85,0.0,0.0,0.0,0.0]
[1779695371535,45.78,77245.45,0.0,0.0,0.0,0.0]
[1779695377060,45.78,77245.87,0.0,0.0,0.0,0.0]
[1779695382611,45.78,77245.72,0.0,0.0,0.0,0.0]
[1779695388653,45.78,77244.66,0.0,0.0,0.0,0.0]
[1779695393688,45.78,77245.11,0.0,0.0,0.0,0.0]
[1779695398723,45.78,77245.34,0.0,0.0,0.0,0.0]
[1779695403763,45.78,77244.78,0.0,0.0,0.0,0.0]
[1779695408793,45.78,77244.8,0.0,0.0,0.0,0.0]
[1779695413828,45.78,77244.7,0.0,0.0,0.0,0.0]
[1779695419101,45.78,77245.04,0.0,0.0,0.0,0.0]
[1779695424104,45.78,77244.18,0.0,0.0,0.0,0.0]
[1779695429939,45.78,77241.63,0.0,0.0,0.0,0.0]
[1779695435981,45.78,77241.85,0.0,0.0,0.0,0.0]
[1779695441018,45.78,77238.41,0.0,0.0,0.0,0.0]
[1779695446141,45.78,77235.86,0.0,0.0,0.0,0.0]
[1779695451146,45.78,77234.42,0.0,0.0,0.0,0.0]
[1779695456150,45.78,77234.34,0.0,0.0,0.0,0.0]
[1779695461157,45.78,77234.14,0.0,0.0,0.0,0.0]
[1779695466194,45.78,77234.48,0.0,0.0,0.0,0.0]
[1779695471830,45.78,77233.48,0.0,0.0,0.0,0.0]
[1779695476865,45.78,77234.11,0.0,0.0,0.0,0.0]
[1779695482308,45.78,77230.87,0.0,0.0,0.0,0.0]
[1779695487342,45.78,77229.25,0.0,0.0,0.0,0.0]
[1779695492377,45.78,77223.05,0.0,0.0,0.0,0.0]
[1779695497412,45.78,77220.8,0.0,0.0,0.0,0.0]
[1779695502446,45.78,77219.19,0.0,0.0,0.0,0.0]
[1779695507482,45.78,77217.83,0.0,0.0,0.0,0.0]
[1779695512517,45.78,77217.2,0.0,0.0,0.0,0.0]
[1779695517553,45.78,77217.86,0.0,0.0,0.0,0.0]
[1779695522587,45.78,77217.55,0.0,0.0,0.0,0.0]
[1779695527622,45.78,77217.74,0.0,0.0,0.0,0.0]
[1779695533664,45.78,77219.15,0.0,0.0,0.0,0.0]
[1779695538699,45.78,77228.83,0.0,0.0,0.0,0.0]
[1779695543734,45.78,77232.97,0.0,0.0,0.0,0.0]
[1779695548770,45.78,77238.78,0.0,0.0,0.0,0.0]
[1779695553807,45.78,77239.45,0.0,0.0,0.0,0.0]
[1779695558839,45.78,77238.66,0.0,0.0,0.0,0.0]
[1779695563876,45.78,77236.84,0.0,0.0,0.0,0.0]
[1779695568909,45.78,77233.17,0.0,0.0,0.0,0.0]
[1779695573943,45.78,77233.37,0.0,0.0,0.0,0.0]
[1779695578984,45.78,77232.6,0.0,0.0,0.0,0.0]
[1779695584015,45.78,77233.08,0.0,0.0,0.0,0.0]
[1779695590057,45.78,77232.96,0.0,0.0,0.0,0.0]
[1779695595092,45.78,77233.11,0.0,0.0,0.0,0.0]
[1779695600127,45.78,77232.66,0.0,0.0,0.0,0.0]
[1779695605163,45.78,77232.02,0.0,0.0,0.0,0.0]
[1779695610198,45.78,77231.69,0.0,0.0,0.0,0.0]
[1779695615301,45.78,77232.24,0.0,0.0,0.0,0.0]
[1779695624295,45.78,77247.21,0.0,0.0,0.0,0.0]
[1779695635371,45.78,77247.18,0.0,0.0,0.0,0.0]
[1779695640406,45.78,77243.88,0.0,0.0,0.0,0.0]
[1779695646449,45.78,77243.37,0.0,0.0,0.0,0.0]
[1779695651484,45.78,77244.0,0.0,0.0,0.0,0.0]
[1779695656518,45.78,77242.73,0.0,0.0,0.0,0.0]
[1779695661554,45.78,77242.18,0.0,0.0,0.0,0.0]
[1779695666589,45.78,77242.57,0.0,0.0,0.0,0.0]
[1779695672631,45.78,77245.57,0.0,0.0,0.0,0.0]
[1779695677693,45.78,77255.96,0.0,0.0,0.0,0.0]
[1779695682726,45.78,77254.76,0.0,0.0,0.0,0.0]
[1779695687770,45.78,77256.12,0.0,0.0,0.0,0.0]
[1779695692796,45.78,77266.66,0.0,0.0,0.0,0.0]
[1779695697832,45.78,77272.28,0.0,0.0,0.0,0.0]
[1779695702865,45.78,77275.35,0.0,0.0,0.0,0.0]
[1779695707899,45.78,77277.0,0.0,0.0,0.0,0.0]
[1779695712935,45.78,77274.61,0.0,0.0,0.0,0.0]
[1779695717970,45.78,77274.15,0.0,0.0,0.0,0.0]
[1779695724016,45.78,77273.99,0.0,0.0,0.0,0.0]
[1779695730057,45.78,77273.74,0.0,0.0,0.0,0.0]
[1779695736098,45.78,77278.06,0.0,0.0,0.0,0.0]
[1779695741133,45.78,77279.45,0.0,0.0,0.0,0.0]
[1779695746169,45.78,77275.76,0.0,0.0,0.0,0.0]
[1779695751206,45.78,77270.4,0.0,0.0,0.0,0.0]
[1779695757248,45.78,77270.42,0.0,0.0,0.0,0.0]
[1779695762284,45.78,77264.0,0.0,0.0,0.0,0.0]
[1779695767319,45.78,77258.25,0.0,0.0,0.0,0.0]
[1779695772354,45.78,77269.97,0.0,0.0,0.0,0.0]
[1779695777475,45.78,77274.88,0.0,0.0,0.0,0.0]
[1779695782480,45.78,77278.03,0.0,0.0,0.0,0.0]
[1779695788486,45.78,77278.17,0.0,0.0,0.0,0.0]
[1779695793501,45.78,77277.55,0.0,0.0,0.0,0.0]
[1779695799132,45.78,77277.62,0.0,0.0,0.0,0.0]
[1779695804579,45.78,77277.51,0.0,0.0,0.0,0.0]
[1779695809615,45.78,77277.96,0.0,0.0,0.0,0.0]
[1779695814650,45.78,77277.57,0.0,0.0,0.0,0.0]
[1779695819684,45.78,77276.59,0.0,0.0,0.0,0.0]
[1779695824721,45.78,77277.78,0.0,0.0,0.0,0.0]
[1779695829757,45.78,77277.44,0.0,0.0,0.0,0.0]
[1779695834792,45.78,77278.09,0.0,0.0,0.0,0.0]
[1779695839830,45.78,77277.38,0.0,0.0,0.0,0.0]
[1779695844862,45.78,77277.07,0.0,0.0,0.0,0.0]
[1779695849902,45.78,77276.88,0.0,0.0,0.0,0.0]
[1779695854939,45.78,77276.82,0.0,0.0,0.0,0.0]
[1779695859972,45.78,77277.4,0.0,0.0,0.0,0.0]
[1779695866014,45.78,77277.61,0.0,0.0,0.0,0.0]
[1779695873064,45.78,77279.86,0.0,0.0,0.0,0.0]
[1779695878098,45.78,77279.74,0.0,0.0,0.0,0.0]
[1779695883135,45.78,77296.62,0.0,0.0,0.0,0.0]
[1779695888176,45.78,77298.9,0.0,0.0,0.0,0.0]
[1779695893206,45.78,77302.31,0.0,0.0,0.0,0.0]
[1779695898241,45.78,77310.85,0.0,0.0,0.0,0.0]
[1779695903274,45.78,77311.97,0.0,0.0,0.0,0.0]
[1779695908309,45.78,77311.71,0.0,0.0,0.0,0.0]
[1779695913344,45.78,77308.29,0.0,0.0,0.0,0.0]
[1779695918379,45.78,77301.92,0.0,0.0,0.0,0.0]
[1779695923414,45.78,77305.54,0.0,0.0,0.0,0.0]
[1779695928451,45.78,77305.99,0.0,0.0,0.0,0.0]
[1779695934491,45.78,77298.22,0.0,0.0,0.0,0.0]
[1779695939526,45.78,77298.03,0.0,0.0,0.0,0.0]
[1779695944642,45.78,77294.37,0.0,0.0,0.0,0.0]
[1779695949645,45.78,77303.42,0.0,0.0,0.0,0.0]
[1779695954651,45.78,77306.36,0.0,0.0,0.0,0.0]
[1779695959666,45.78,77306.46,0.0,0.0,0.0,0.0]
[1779695964702,45.78,77306.99,0.0,0.0,0.0,0.0]
[1779695969737,45.78,77307.21,0.0,0.0,0.0,0.0]
[1779695974772,45.78,77308.52,0.0,0.0,0.0,0.0]
[1779695979806,45.78,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,45.78,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,45.78,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.78,77313.49,0.0,0.0,0.0,0.0]
[1779696001619,45.78,77318.79,0.0,0.0,0.0,0.0]
[1779696003200,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.78,77224.76,0.0,0.0,0.0,0.0]